Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| The Beachbody Company Inc | 8.44 | +630.42 | |
| Ambow Education American D. | +100.00 | ||
| QIWI ADR Representing Ord . | +100.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ComSovereign Holding Ord S. | 4.41 | -2 101.79 | |
| Nabriva Therapeutics Ord S. | 4.51 | -837.70 | |
| Invitae Ord Shs | 0.09 | -337.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS ORD | USD | 1.88 | -0.02 | -1.05 | 1.88 | 1.89 | 1.83 | 1.95 | |
| 3M Co. | USD | 144.25 | +1.73 | +1.21 | 144.23 | 144.28 | 141.78 | 144.99 | |
| A K A BRANDS HOLDING ORD | USD | 10.46 | +0.81 | +8.39 | 9.99 | 10.66 | 10.24 | 10.46 | |
| A.O. Smith Aktie | USD | 65.77 | +2.09 | +3.28 | 65.70 | 65.77 | 63.94 | 66.31 | |
| A10 Networks Inc. | USD | 23.06 | +0.70 | +3.13 | 23.05 | 23.07 | 22.28 | 23.10 | |
| Aarons Company Ord Shs | USD | 10.09 | +0.10 | +1.00 | - | - | |||
| ABB ADR REP 1 ORD | USD | 37.12 | -0.44 | -1.17 | - | - | |||
| Abbott Laboratories | USD | 102.16 | +0.28 | +0.27 | 102.15 | 102.16 | 100.88 | 103.19 | |
| ABBVIE ORD | USD | 216.50 | +3.38 | +1.59 | 216.45 | 216.55 | 214.85 | 219.12 | |
| ABERCROMBIE AND FITCH CL A. | USD | 91.67 | +4.48 | +5.13 | 91.65 | 91.71 | 88.82 | 92.44 | |
| Abundia Global Impact Grou. | USD | 1.440 | +0.080 | +5.88 | 1.430 | 1.450 | 1.350 | 1.450 | |
| ACCENTURE CL A ORD | USD | 197.88 | +0.33 | +0.17 | 197.89 | 197.99 | 195.94 | 201.39 | |
| ACTINIUM PHARMACEUTICALS I. | USD | 0.98 | -0.01 | -0.91 | 0.98 | 0.99 | 0.95 | 1.03 | |
| ADC Therapeutics Ord Shs | USD | 3.77 | +0.13 | +3.43 | 3.75 | 3.76 | 3.63 | 3.81 | |
| ADECOAGRO ORD | USD | 15.06 | -0.19 | -1.25 | 15.06 | 15.08 | 14.54 | 15.89 | |
| Adient Plc | USD | 20.1300 | +0.9200 | +4.79 | 20.1300 | 20.1500 | 19.3350 | 20.1750 | |
| ADT Ord Shs | USD | 6.59 | +0.12 | +1.78 | 6.58 | 6.59 | 6.46 | 6.69 | |
| Advance Auto Parts Aktie | USD | 52.50 | +1.34 | +2.62 | 52.50 | 52.53 | 51.43 | 53.51 | |
| ADVANSIX ORD | USD | 24.03 | -0.09 | -0.37 | 23.95 | 24.04 | 23.63 | 25.17 | |
| Aegon ADR | USD | 7.22 | +0.29 | +4.11 | 7.21 | 7.22 | 7.10 | 7.27 | |
| Aerocentury Corp. | USD | 1.01 | - | - | - | - | |||
| Aerojet Rocketdyne Holding. | USD | 58.00 | +0.82 | +1.43 | - | - | |||
| AERWINS TECHNOLOGIES ORD | USD | 1.74 | -1.60 | -47.90 | - | - | |||
| AES CORPORATION | USD | 14.06 | +0.04 | +0.25 | 14.05 | 14.06 | 14.04 | 14.13 | |
| Aeva Technologies Ord Shs | USD | 13.25 | +1.63 | +14.03 | 13.23 | 13.27 | 11.78 | 13.40 | |
| AFLAC ORD | USD | 109.34 | +1.17 | +1.08 | 109.30 | 109.34 | 107.87 | 109.83 | |
| AG Mortgage Investment Tru. | USD | 7.27 | +0.11 | +1.54 | 7.26 | 7.28 | 7.09 | 7.31 | |
| AGCO ORD | USD | 115.96 | +3.31 | +2.94 | 115.75 | 115.96 | 112.68 | 116.83 | |
| AgEagle Aerial Systems Inc. | USD | 0.92 | +0.06 | +6.79 | 0.91 | 0.92 | 0.87 | 0.92 | |
| AGILENT TECHNOLOGIES ORD | USD | 113.86 | +2.10 | +1.88 | 113.80 | 113.92 | 111.90 | 115.20 | |
| agilon health Ord Shs | USD | 7.81 | -0.23 | -2.80 | 7.81 | 7.90 | 7.48 | 8.46 | |
| Agnico Eagle Mines Limited | USD | 202.38 | +10.52 | +5.48 | 202.23 | 202.39 | 196.41 | 203.31 | |
| Agree Realty REIT Ord Shs | USD | 75.07 | +0.36 | +0.48 | 75.01 | 75.12 | 74.58 | 76.01 | |
| AIR LEASE CL A ORD | USD | 64.94 | +0.18 | +0.28 | 64.93 | 64.94 | 64.92 | 64.95 | |
| AIR PRODUCTS AND CHEMICALS. | USD | 289.84 | -1.72 | -0.59 | 289.63 | 289.85 | 287.64 | 294.78 | |
| Ajax I Ord Shs Class A | USD | 8.72 | - | - | 8.72 | 8.74 | |||
| Alamo Group Ord Shs | USD | 162.56 | -1.76 | -1.07 | 162.40 | 163.30 | 161.24 | 167.14 | |
| Alamos Gold Ord Shs Class . | USD | 44.22 | +2.47 | +5.92 | 44.22 | 44.23 | 42.73 | 44.65 | |
| ALASKA AIR GROUP ORD | USD | 36.73 | +2.54 | +7.41 | 36.71 | 36.75 | 34.56 | 36.95 | |
| Albany International Ord S. | USD | 51.80 | +1.37 | +2.72 | 51.76 | 51.97 | 50.21 | 52.37 | |
| ALBEMARLE ORD | USD | 181.60 | +4.38 | +2.47 | 181.42 | 181.78 | 177.18 | 184.78 | |
| Albertsons Companies Inc | USD | 17.05 | -0.34 | -1.93 | 17.04 | 17.05 | 17.01 | 17.49 | |
| Alcoa Ord Shs | USD | 65.68 | +2.46 | +3.88 | 65.66 | 65.71 | 64.70 | 67.45 | |
| ALCON AG | USD | 75.05 | +1.38 | +1.87 | 75.02 | 75.05 | 73.47 | 75.23 | |
| Alexandria Real Estate Equ. | USD | 46.29 | +0.72 | +1.58 | 46.26 | 46.31 | 46.14 | 47.36 | |
| Algonquin Power Utilities . | USD | 6.09 | -0.01 | -0.08 | 6.08 | 6.09 | 6.02 | 6.16 | |
| Alibaba Group Holding Ltd. | USD | 124.93 | +2.95 | +2.41 | 124.91 | 124.95 | 121.40 | 124.96 | |
| Alleghany Corp. | USD | 847.88 | +0.10 | +0.01 | - | - | |||
| ALLEGHENY TECH | USD | 145.43 | +9.93 | +7.33 | 145.43 | 145.65 | 137.22 | 146.18 | |
| Allegion Ord Shs | USD | 144.67 | +1.78 | +1.24 | 144.54 | 144.76 | 141.99 | 147.08 | |
| ALLERGAN ORD | USD | 193.02 | +0.03 | +0.02 | 193.05 | 193.11 | |||
| Allete Ord Shs | USD | 67.89 | -0.05 | -0.07 | 67.90 | 67.99 | |||
| ALLIANCE DATA SYSTEMS ORD | USD | 42.67 | - | - | - | - | |||
| Allied Gold Ord Shs | USD | 30.93 | +0.01 | +0.03 | 30.92 | 30.95 | 30.86 | 30.98 | |
| Allison Transmission Holdi. | USD | 116.75 | +4.15 | +3.69 | 116.72 | 116.80 | 114.01 | 117.76 | |
| Allstate Corp. | USD | 207.30 | +0.03 | +0.01 | 207.26 | 207.43 | 204.12 | 208.88 | |
| ALLY FINANCIAL ORD | USD | 39.28 | +1.37 | +3.60 | 39.27 | 39.28 | 38.26 | 39.51 | |
| Almaden Minerals Ltd | USD | 0.15 | - | -2.47 | - | - | |||
| Alpha Metallurgical Resour. | USD | 204.83 | -9.41 | -4.39 | 204.20 | 205.54 | 204.08 | 217.91 | |
| ALPHA PRO TECH ORD | USD | 4.60 | +0.04 | +0.88 | 4.55 | 4.70 | 4.43 | 4.63 | |
| Alpine Income Property Tru. | USD | 18.02 | +0.02 | +0.11 | 18.02 | 18.08 | 18.00 | 18.31 | |
| Alteryx Ord Shs Class A | USD | 48.26 | +0.01 | +0.02 | - | - | |||
| Altice USA Ord Shs Class A | USD | 1.79 | +0.02 | +1.13 | 1.70 | 1.95 | |||
| Altimar Acquisition Ord Sh. | USD | 9.94 | +0.02 | +0.20 | 9.94 | 9.95 | |||
| Alto Neuroscience Ord Shs | USD | 22.70 | +2.72 | +13.61 | 22.61 | 22.74 | 20.00 | 22.95 | |
| Altria Group Inc. | USD | 65.86 | -1.16 | -1.73 | 65.86 | 65.87 | 65.81 | 67.26 | |
| Altus Power Ord Shs Class . | USD | 5.00 | -0.01 | -0.10 | - | - | |||
| ALUMINIUM CORP. OF CHINA L. | USD | 2.27 | +0.11 | +4.86 | 2.26 | 2.27 | 2.18 | 2.38 | |
| Alussa Energy Acquisition . | USD | 9.50 | - | - | 9.47 | 9.49 | |||
| AMBEV ADR REP ONE ORD | USD | 2.90 | +0.08 | +2.84 | 2.90 | 2.91 | 2.86 | 2.92 | |
| Ambow Education American D. | USD | 2.08 | +0.03 | +1.46 | 2.05 | 2.29 | 1.99 | 2.08 | |
| Ambow Education American D. | USD | +0.41 | +100.00 | 3.21 | 4.52 | ||||
| AMC Entertainment Hold Inc. | USD | 1.02 | +0.04 | +4.08 | 1.01 | 1.02 | 0.98 | 1.04 | |
| AMC Entertainment Holdings. | USD | 1.43 | -0.30 | -17.34 | - | - | |||
| Amcor Ord Shs | USD | 39.28 | +1.17 | +3.07 | 39.27 | 39.29 | 38.14 | 39.39 | |
| Amentum Holdings Ord Shs | USD | 26.01 | +0.84 | +3.34 | 25.99 | 26.03 | 25.38 | 26.49 | |
| AMER AXLE &MFG (AXL) | USD | 9.00 | +0.78 | +9.43 | 8.24 | 9.22 | |||
| AMEREN ORD | USD | 109.26 | -0.42 | -0.38 | 109.27 | 109.31 | 108.66 | 110.34 | |
| Ameresco | USD | 25.31 | +0.54 | +2.18 | 25.25 | 25.41 | 24.03 | 25.62 | |
| AMERICA MOVIL ADR REP 20 S. | USD | 25.47 | +0.84 | +3.39 | 25.46 | 25.47 | 24.89 | 25.78 | |
| American Assets Trust REIT. | USD | 18.34 | -0.04 | -0.19 | 18.35 | 18.37 | 18.28 | 18.58 | |
| American Campus Communitie. | USD | 65.45 | +0.08 | +0.12 | - | - | |||
| American Eagle Outfitters . | USD | 16.74 | +0.65 | +4.04 | 16.73 | 16.74 | 16.24 | 16.98 | |
| AMERICAN ELECTRIC POWER OR. | USD | 130.37 | -0.76 | -0.58 | 130.34 | 130.42 | 129.89 | 131.57 | |
| American Equity Investment. | USD | 56.42 | +0.26 | +0.46 | - | - | |||
| American Express | USD | 303.49 | +6.00 | +2.02 | 303.46 | 303.60 | 297.68 | 304.46 | |
| AMERICAN FINANCIAL GROUP O. | USD | 127.15 | +0.01 | +0.01 | 127.14 | 127.35 | 125.78 | 130.65 | |
| American Homes 4 Rent REIT. | USD | 27.70 | -0.23 | -0.82 | 27.69 | 27.70 | 27.65 | 28.29 | |
| American International Gro. | USD | 74.91 | +0.86 | +1.16 | 74.92 | 74.94 | 73.88 | 75.30 | |
| AMERICAN REBEL HOLDINGS OR. | USD | 0.06 | -0.03 | -29.86 | 0.06 | 0.07 | |||
| American States Water Co. | USD | 75.40 | -1.33 | -1.73 | 75.34 | 75.49 | 75.24 | 77.02 | |
| AMERICAN TOWER CORP. | USD | 171.01 | +0.65 | +0.38 | 170.97 | 171.09 | 170.48 | 173.11 | |
| AMERICAN WATER WORKS ORD | USD | 135.31 | -3.51 | -2.53 | 135.23 | 135.36 | 134.76 | 139.30 | |
| American Well Corp. | USD | 5.31 | +0.14 | +2.71 | 5.31 | 5.39 | 5.28 | 5.45 | |
| AMERICAS GOLD AND SILVER O. | USD | 5.23 | +0.56 | +11.88 | 5.22 | 5.23 | 4.93 | 5.27 | |
| AmeriGas Partners LP | USD | 31.22 | -0.73 | -2.28 | 31.27 | 31.29 | |||
| AMERIPRISE FINANCIAL INC | USD | 444.25 | +5.82 | +1.33 | 443.93 | 444.61 | 436.21 | 447.84 | |
| AMERISOURCEBERGEN ORD | USD | 179.97 | -0.42 | -0.23 | - | - | |||
| AMN HEALTHCARE ORD | USD | - | - | ||||||
| Amphenol Ord Shs Class A | USD | 125.29 | +6.14 | +5.15 | 125.27 | 125.35 | 121.00 | 125.67 | |
| Amprius Technologies Ord S. | USD | 16.74 | +2.02 | +13.72 | 16.73 | 16.76 | 14.81 | 16.82 | |
| AMTD Digital 5 American De. | USD | 1.57 | +0.06 | +3.64 | 1.55 | 1.58 | 1.49 | 1.57 | |
| ANGLOGOLD ORD | USD | 97.49 | +6.93 | +7.65 | 97.45 | 97.57 | 94.31 | 98.29 | |
| ANGLOGOLD ORD | USD | 64.60 | +0.08 | +0.12 | 64.69 | 64.71 | |||
| ANHEUSER BUSCH ADR REP 1 O. | USD | 68.95 | +0.72 | +1.06 | 68.95 | 68.96 | 68.50 | 69.52 | |
| Annaly Capital Management . | USD | 21.00 | +0.44 | +2.12 | 20.99 | 21.00 | 20.69 | 21.02 | |
| Annovis Bio Ord Shs | USD | 2.22 | +0.21 | +10.22 | 2.21 | 2.25 | 2.03 | 2.26 | |
| Antero Midstream Ord Shs | USD | 22.69 | -0.44 | -1.88 | 22.68 | 22.69 | 22.59 | 23.27 | |
| Antero Resources Aktie | USD | 42.45 | -1.78 | -4.02 | 42.44 | 42.46 | 41.75 | 44.66 | |
| Aon Ord Shs Class A | USD | 322.45 | -1.62 | -0.50 | 322.23 | 322.44 | 319.90 | 326.05 | |
| Apartment Income REIT Corp. | USD | 43.54 | +0.27 | +0.62 | 43.34 | 43.59 | |||
| APARTMENT INVST MGT CL A R. | USD | 4.04 | +0.06 | +1.51 | 4.04 | 4.05 | 4.00 | 4.07 | |
| APOLLO COMMERCIAL REAL EST. | USD | 10.55 | +0.26 | +2.48 | 10.54 | 10.55 | 10.40 | 10.58 | |
| Apollo Global Management O. | USD | 111.30 | +1.35 | +1.23 | 111.31 | 111.38 | 109.14 | 112.82 | |
| Apollo Strategic Growth Ca. | USD | 9.90 | +0.01 | +0.10 | 9.89 | 9.90 | |||
| Apple Hospitality REIT Ord. | USD | 11.52 | +0.09 | +0.74 | 11.51 | 11.52 | 11.36 | 11.67 | |
| Applied Industrial Technol. | USD | 264.8 | +6.8 | +2.64 | 264.3 | 264.8 | 260.2 | 268.4 | |
| Aptiv Ord Shs | USD | 69.10 | +2.46 | +3.69 | 69.08 | 69.13 | 67.28 | 70.24 | |
| APTOSE BIOSCIENCES INC | USD | 0.79 | -0.01 | -1.79 | 0.79 | 0.82 | |||
| Aqua America Inc. | USD | 51.94 | - | - | 51.92 | 51.95 | |||
| ARBOR REALTY REIT | USD | 7.65 | +0.30 | +4.08 | 7.64 | 7.65 | 7.32 | 7.65 | |
| ARCA BIOPHARMA ORD | USD | 2.40 | -0.10 | -4.00 | 2.20 | 2.53 | |||
| Arcadium Lithium PLC | USD | 5.85 | +0.01 | +0.09 | - | - | |||
| ARCELORMITTAL NY SHS/1 ON | USD | 51.49 | +3.00 | +6.19 | 51.48 | 51.50 | 50.03 | 51.85 | |
| Arch Resources Ord Shs Cla. | USD | 134.81 | +0.92 | +0.68 | - | - | |||
| Archer Aviation Inc. | USD | 5.19 | +0.25 | +5.06 | 5.19 | 5.20 | 4.93 | 5.21 | |
| Archer Daniels Midland Akt. | USD | 71.75 | -0.03 | -0.03 | 71.77 | 71.81 | 71.63 | 73.35 | |
| Arconic Inc. | USD | 30.02 | +0.04 | +0.13 | - | - | |||
| Arcus Biosciences Ord Shs | USD | 21.69 | +1.04 | +5.04 | 21.69 | 21.73 | 21.24 | 22.09 | |
| Ares Commercial Real Estat. | USD | 4.81 | +0.11 | +2.34 | 4.80 | 4.81 | 4.73 | 4.84 | |
| ARGAN ORD | USD | 539.04 | +25.06 | +4.87 | 538.32 | 539.93 | 506.59 | 544.95 | |
| Argo Group International H. | USD | 30.00 | -0.01 | -0.02 | - | - | |||
| Argo Group International H. | USD | 20.30 | -0.16 | -0.78 | - | - | |||
| Aris Mining Corp | USD | 19.16 | +0.63 | +3.40 | 17.57 | 21.33 | |||
| Aris Mining Ord Shs | USD | 9.17 | -0.36 | -3.73 | 9.16 | 9.18 | |||
| Aris Water Solutions Ord S. | USD | 18.50 | +1.28 | +7.43 | 18.51 | 18.52 | 17.63 | 18.58 | |
| ARISTA NETWORKS INC. | USD | 122.23 | +6.10 | +5.25 | 122.19 | 122.26 | 117.42 | 122.85 | |
| Arlo Technologies Ord Shs | USD | 14.25 | +0.59 | +4.28 | 14.24 | 14.25 | 13.76 | 14.31 | |
| ARMOUR Residential REIT Or. | USD | 16.59 | +0.44 | +2.69 | 16.58 | 16.59 | 16.29 | 16.61 | |
| ARROW ELECTRONICS ORD SHS | USD | 142.86 | +6.57 | +4.82 | 142.62 | 142.87 | 136.68 | 143.74 | |
| ARTHUR J GALLAGHER ORD | USD | 216.38 | +0.43 | +0.20 | 216.30 | 216.46 | 214.20 | 219.15 | |
| Artisan Partners Asset Man. | USD | 36.42 | +0.82 | +2.30 | 36.41 | 36.44 | 35.59 | 36.83 | |
| Asana Inc | USD | 6.40 | +0.19 | +3.06 | 6.40 | 6.41 | 6.24 | 6.58 | |
| ASE Industrial Holdings Co. | USD | 21.54 | +0.65 | +3.11 | 21.54 | 21.55 | 20.61 | 21.57 | |
| Asensus Surgical Ord Shs | USD | 0.35 | - | +0.60 | - | - | |||
| Ashford Hospitality Trust . | USD | 2.72 | -0.17 | -5.74 | 2.71 | 2.81 | 2.65 | 2.86 | |
| Ashford Ord Shs | USD | 18.47 | - | - | 15.64 | 21.00 | |||
| Aspen Aerogels Ord Shs | USD | 3.41 | +0.24 | +7.41 | 3.40 | 3.41 | 3.23 | 3.45 | |
| ASSURANT ORD | USD | 217.40 | +1.29 | +0.59 | 217.41 | 217.68 | 214.47 | 219.00 | |
| ASTRAZENECA | USD | 194.80 | +0.92 | +0.47 | 194.78 | 194.88 | 193.56 | 196.90 | |
| At Home Group Inc. | USD | - | - | ||||||
| AT&T Inc. | USD | 28.66 | -0.13 | -0.43 | 28.65 | 28.66 | 28.54 | 28.96 | |
| Atento Ord Shs | USD | 0.47 | - | -0.92 | - | - | |||
| ATI PHYSICAL THERAPY CL A . | USD | 1.75 | +0.07 | +4.17 | - | - | |||
| Atkore Ord Shs | USD | 58.41 | +0.26 | +0.44 | 58.30 | 58.51 | 57.97 | 59.64 | |
| Atlas Crest Investment Ord. | USD | 11.24 | -0.08 | -0.66 | 11.23 | 11.24 | 11.18 | 11.39 | |
| Atlas Ord Shs | USD | 15.50 | +0.02 | +0.10 | - | - | |||
| ATMOS ENERGY ORD | USD | 183.03 | -1.99 | -1.08 | 182.96 | 183.15 | 182.50 | 185.98 | |
| Atreca Ord Shs Class A | USD | 0.15 | -0.02 | -11.76 | - | - | |||
| Audacy Ord Shs Class A | USD | 0.56 | +0.01 | +2.46 | 0.53 | 0.59 | |||
| Ault Global Holdings Ord S. | USD | 1.59 | - | - | 2.33 | 2.35 | |||
| Autohome Inc. | USD | 17.39 | +0.30 | +1.76 | 17.38 | 17.39 | 16.90 | 17.43 | |
| AUTOZONE ORD | USD | 3 368.59 | +26.08 | +0.78 | 3 363.00 | 3 369.51 | 3 325.76 | 3 400.22 | |
| AVALONBAY COMMUNITIES REIT | USD | 161.46 | +1.68 | +1.05 | 161.37 | 161.49 | 160.19 | 163.27 | |
| Avangrid Ord Shs | USD | 36.03 | +0.30 | +0.82 | - | - | |||
| Avantor Ord Shs | USD | 7.82 | +0.23 | +2.96 | 7.81 | 7.82 | 7.61 | 7.94 | |
| Avaya Holdings Corp. | USD | 0.27 | -0.04 | -12.75 | - | - | |||
| Avery Dennison Ord Shs | USD | 171.93 | +3.78 | +2.25 | 171.82 | 172.07 | 168.36 | 172.29 | |
| Avient Ord Shs | USD | 36.11 | +0.57 | +1.60 | 36.09 | 36.16 | 35.60 | 36.66 | |
| AVINO SILVER AND GOLD MINE. | USD | 6.36 | +0.55 | +9.38 | 6.35 | 6.36 | 6.06 | 6.36 | |
| Avista Ord Shs | USD | 39.96 | -0.51 | -1.25 | 39.94 | 39.97 | 39.79 | 40.47 | |
| AVON PRODUCTS ORD | USD | 5.60 | -0.05 | -0.88 | 5.57 | 5.58 | |||
| AVX Ord Shs | USD | 0.60 | +0.09 | +16.50 | 0.58 | 0.61 | 0.51 | 0.60 | |
| Axalta Coating Systems Ord. | USD | 27.71 | +1.02 | +3.80 | 27.69 | 27.72 | 26.94 | 27.87 | |
| Axcella Health Inc | USD | 4.58 | -0.90 | -16.42 | - | - | |||
| AXOS FINANCIAL ORD | USD | 85.38 | +2.50 | +3.01 | 85.21 | 85.37 | 83.25 | 85.38 | |
| Azul SA | USD | 0.51 | +0.02 | +3.62 | - | - | |||
| Azure Power Global Ord Shs | USD | 1.70 | -0.04 | -2.37 | - | - | |||
| B tNile Holdings | USD | 0.12 | +0.02 | +22.50 | - | - | |||
| B&G Foods Inc. | USD | 4.79 | -0.13 | -2.55 | 4.78 | 4.79 | 4.74 | 4.98 | |
| B2GOLD ORD | USD | 4.54 | +0.32 | +7.58 | 4.53 | 4.54 | 4.33 | 4.57 | |
| Babylon Holdings Ord Shs C. | USD | 6.58 | -0.20 | -2.95 | 6.55 | 6.71 | |||
| Badger Meter Ord Shs | USD | 151.2 | +3.1 | +2.08 | 151.0 | 151.5 | 147.0 | 152.6 | |
| Baker Hughes Co. | USD | 60.83 | +0.15 | +0.25 | 60.81 | 60.83 | 60.30 | 62.06 | |
| Bakkt Holdings Inc | USD | 7.40 | +0.45 | +6.47 | 7.40 | 7.43 | 6.90 | 7.52 | |
| BALL ORD | USD | - | - | ||||||
| Banc of California Inc. | USD | 17.63 | +0.65 | +3.80 | 17.61 | 17.62 | 17.17 | 17.74 | |
| Banco BBVA Argentina ADR | USD | 16.06 | +1.75 | +12.23 | 16.01 | 16.06 | 14.53 | 16.08 | |
| BANCO BILBAO VIZCAYA ARGEN. | USD | 21.49 | +1.16 | +5.71 | 21.48 | 21.49 | 20.88 | 21.58 | |
| Banco Bradesco | USD | 3.65 | +0.15 | +4.29 | 3.65 | 3.66 | 3.53 | 3.67 | |
| Banco Macro ADR Representi. | USD | 77.39 | +7.34 | +10.48 | 76.67 | 77.39 | 71.45 | 77.39 | |
| BANCO SANTANDER BRASIL ADR. | USD | 5.93 | +0.29 | +5.05 | 5.92 | 5.93 | 5.75 | 5.95 | |
| BANCO SANTANDER CENTRAL HI. | USD | 11.23 | +0.53 | +4.95 | 11.22 | 11.23 | 10.85 | 11.24 | |
| Bank Amer DS Repstg 1 1000. | USD | 16.88 | +0.08 | +0.48 | 16.75 | 16.89 | 16.73 | 16.90 | |
| Bank of America | USD | 48.64 | +1.41 | +2.97 | 48.63 | 48.64 | 47.37 | 48.68 | |
| Bank of Hawaii Ord Shs | USD | 74.18 | +1.42 | +1.95 | 74.25 | 74.32 | 73.39 | 74.84 | |
| BANK OF MONTREAL ORD | USD | 134.96 | +3.40 | +2.58 | 134.84 | 135.00 | 132.57 | 135.18 | |
| Bank of Nova Scotia | USD | 68.92 | +1.53 | +2.27 | 68.91 | 68.94 | 67.86 | 69.06 | |
| Bank of NT Butterfield & S. | USD | 52.40 | +0.63 | +1.22 | 52.35 | 52.47 | 51.75 | 52.56 | |
| BARCLAYS ADR REP 4 ORD | USD | 21.14 | +0.93 | +4.60 | 21.13 | 21.14 | 20.61 | 21.21 | |
| BARK Ord Shs | USD | 0.51 | - | +0.06 | 0.51 | 0.52 | 0.50 | 0.54 | |
| BARRICK GOLD ORD | USD | 39.98 | +2.00 | +5.27 | 39.90 | 39.99 | 38.74 | 40.58 | |
| BARRICK GOLD ORD | USD | 7.86 | -0.10 | -1.26 | 7.85 | 7.87 | 7.71 | 8.18 | |
| BARRICK MINING ORD | USD | 40.72 | +2.27 | +5.90 | 40.71 | 40.73 | 39.29 | 40.85 | |
| Bath And Body Works Ord Sh. | USD | 18.80 | +0.13 | +0.70 | 18.80 | 18.81 | 18.30 | 19.22 | |
| Battalion Oil Ord Shs | USD | - | - | ||||||
| Bausch Health Companies Or. | USD | 5.38 | +0.35 | +6.86 | 5.37 | 5.38 | 5.10 | 5.39 | |
| Bausch Lomb Ord Shs | USD | 15.99 | +0.73 | +4.78 | 15.95 | 16.01 | 15.41 | 16.06 | |
| BAXTER INTL ORD | USD | 16.87 | +1.07 | +6.74 | 16.86 | 16.87 | 15.90 | 16.87 | |
| BAYTEX ENERGY ORD | USD | 4.39 | +0.04 | +0.92 | 4.39 | 4.40 | 4.25 | 4.56 | |
| BCE Ord Shs | USD | 25.08 | -0.15 | -0.59 | 25.08 | 25.10 | 25.04 | 25.42 | |
| Beazer Homes USA Inc. | USD | 19.14 | +0.37 | +1.97 | 19.15 | 19.21 | 18.65 | 19.38 | |
| BECTON DICKINSN | USD | 156.66 | +1.97 | +1.27 | 156.56 | 156.76 | 154.02 | 157.93 | |
| Berkshire Hathaway Inc. B | USD | 478.15 | +3.49 | +0.74 | 478.08 | 478.18 | 474.77 | 479.79 | |
| BERKSHIRE HATHWAY CL A ORD | USD | 716 051.12 | +3 351.12 | +0.47 | - | - | 713 014.05 | 716 934.55 | |
| Berry Global Group Inc. | USD | 67.60 | -2.02 | -2.99 | - | - | |||
| BEST ADR Representing Ord . | USD | 1.21 | - | - | 1.19 | 1.26 | |||
| BEST BUY ORD | USD | 64.47 | +0.56 | +0.88 | 64.47 | 64.51 | 63.61 | 65.63 | |
| Beta Technologies Ord Shs . | USD | 14.4900 | +0.9000 | +6.62 | 14.4700 | 14.4900 | 13.7200 | 14.8500 | |
| BHP Billiton Limited | USD | 72.24 | +3.22 | +4.67 | 72.23 | 72.25 | 70.74 | 72.43 | |
| BIG LOTS ORD | USD | 0.50 | +0.04 | +8.33 | - | - | |||
| BigBear.ai Holdings Inc. | USD | 3.50 | +0.46 | +15.07 | 3.49 | 3.50 | 3.14 | 3.52 | |
| Bill com Holdings Ord Shs | USD | 38.47 | +1.23 | +3.30 | 38.43 | 38.51 | 36.93 | 38.74 | |
| Bio Rad Laboratories Inc. | USD | 277.31 | +6.95 | +2.57 | 276.93 | 277.60 | 270.85 | 280.60 | |
| BIOHAVEN ORD | USD | 8.37 | +0.28 | +3.46 | 8.37 | 8.39 | 8.19 | 8.55 | |
| BIOTRICITY ORD | USD | 0.46 | -0.18 | -28.31 | - | - | |||
| Birkenstock Holding Ord Sh. | USD | 36.01 | +1.94 | +5.69 | 35.99 | 36.03 | 34.77 | 36.49 | |
| BitGo Holdings Ord Shs Cla. | USD | 8.34 | +0.85 | +11.35 | 8.29 | 8.36 | 7.46 | 8.40 | |
| BitMine Immersion Technolo. | USD | 19.7500 | +1.4500 | +7.92 | 19.7400 | 19.7500 | 18.3650 | 19.8000 | |
| Black Hills Corp. | USD | 68.72 | -0.40 | -0.58 | 68.60 | 68.72 | 67.58 | 69.74 | |
| Black Knight Ord Shs | USD | 75.76 | - | - | - | - | |||
| Black Stone Minerals LP | USD | 15.03 | -0.23 | -1.51 | 15.02 | 15.04 | 14.96 | 15.34 | |
| BLACKBERRY ORD | USD | 3.25 | +0.10 | +3.02 | 3.24 | 3.25 | 3.19 | 3.27 | |
| BlackRock Ord Shs | USD | 962.41 | +28.35 | +3.03 | 962.21 | 962.60 | 940.53 | 966.60 | |
| BLACKSKY TECHNOLOGY CL A O. | USD | 24.78 | +2.87 | +13.10 | 24.76 | 24.97 | 22.95 | 25.13 | |
| Blackstone Group Ord Shs C. | USD | 114.82 | +3.22 | +2.89 | 114.79 | 114.83 | 111.90 | 115.64 | |
| Blackstone Mortgage Trust . | USD | 19.14 | +0.34 | +1.81 | 19.13 | 19.14 | 18.88 | 19.17 | |
| Blend Labs Ord Shs Class A | USD | 1.68 | +0.01 | +0.30 | 1.67 | 1.68 | 1.62 | 1.75 | |
| Block Inc | USD | 60.45 | +3.42 | +6.00 | 60.43 | 60.46 | 57.80 | 60.50 | |
| Block Inc | USD | 86.93 | +0.55 | +0.64 | - | - | |||
| Bloom Energy Corp. | USD | 133.47 | +13.96 | +11.68 | 133.36 | 133.60 | 122.00 | 134.90 | |
| Blue Apron Holdings Inc. | USD | 9.14 | +3.79 | +70.84 | 9.10 | 9.26 | |||
| Blue Owl Capital Corp | USD | 10.94 | +0.42 | +3.94 | 10.93 | 10.94 | 10.62 | 11.06 | |
| Blue Owl Capital Ord Shs | USD | 14.13 | -0.20 | -1.41 | - | - | |||
| Blue Owl Capital Ord Shs C. | USD | 9.17 | +0.10 | +1.05 | 9.16 | 9.17 | 8.90 | 9.28 | |
| BM Technologies Ord Shs Cl. | USD | 2.98 | -0.05 | -1.65 | 2.75 | 3.36 | |||
| Boeing Co. | USD | 198.99 | +9.78 | +5.17 | 198.96 | 199.04 | 190.42 | 199.25 | |
| Boise Cascade Ord Shs | USD | 76.05 | +1.10 | +1.46 | 76.00 | 76.09 | 75.56 | 78.12 | |
| Bonanza Creek Energy Inc. | USD | 56.10 | - | - | 56.01 | 56.15 | |||
| Bone Biologics Ord Shs | USD | 1.12 | +0.04 | +3.70 | 1.10 | 1.17 | 1.08 | 1.12 | |
| Boot Barn Holdings Ord Shs | USD | 146.36 | +6.42 | +4.59 | 146.26 | 146.46 | 141.34 | 148.87 | |
| Booz Allen Hamilton Holdin. | USD | 78.56 | -0.39 | -0.49 | 78.52 | 78.59 | 78.18 | 80.78 | |
| BORGWARNER INC (BWA) | USD | 54.12 | +1.57 | +2.99 | 54.11 | 54.13 | 53.11 | 54.56 | |
| Borr Drilling Ltd. | USD | 5.80 | -0.01 | -0.17 | 5.79 | 5.80 | 5.64 | 5.98 | |
| Boston Beer Company Inc. | USD | 229.24 | -0.59 | -0.26 | 228.82 | 229.79 | 227.68 | 232.99 | |
| Boston Omaha Ord Shs Class. | USD | 11.56 | -0.37 | -3.10 | 11.55 | 11.57 | 11.03 | 11.90 | |
| BOSTON PPTY STK | USD | 52.20 | +1.08 | +2.11 | 52.16 | 52.20 | 51.48 | 53.25 | |
| BOSTON SCIENTIFIC DL-01 | USD | 62.24 | -0.70 | -1.10 | 62.23 | 62.24 | 61.44 | 63.91 | |
| BOX CL A ORD | USD | 23.70 | +0.38 | +1.63 | 23.69 | 23.70 | 23.25 | 24.00 | |
| BOYD GAMING ORD | USD | 81.97 | +1.80 | +2.25 | 81.94 | 82.09 | 80.36 | 82.86 | |
| BP Midstream Partners Unit. | USD | 17.11 | - | - | 17.10 | 17.11 | |||
| BP Plc | USD | 46.71 | -0.64 | -1.35 | 46.71 | 46.72 | 45.97 | 48.27 | |
| BP PRUDHOE BAY ROYALTY UNT | USD | 0.50 | -0.01 | -2.53 | 0.31 | 0.59 | |||
| Braemar Hotels & Resorts I. | USD | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.33 | 2.41 | |
| Brandywine Realty Trust RE. | USD | 2.67 | +0.05 | +1.72 | 2.66 | 2.67 | 2.60 | 2.71 | |
| Brasilagro - Cia Bras de P. | USD | 4.18 | +0.10 | +2.45 | 4.14 | 4.18 | 4.14 | 4.25 | |
| BRASKEM ADR REP 2 CL A PRF | USD | 3.59 | +0.12 | +3.31 | 3.59 | 3.60 | 3.48 | 3.69 | |
| BRC Ord Shs Class A | USD | 0.768 | +0.017 | +2.28 | 0.767 | 0.770 | 0.744 | 0.800 | |
| Briacell Therapeutics Ord . | USD | - | - | ||||||
| Bridge Investment Group Ho. | USD | 9.64 | +0.06 | +0.57 | 9.61 | 9.77 | |||
| Brigham Minerals Ord Shs C. | USD | 32.38 | -0.64 | -1.97 | - | - | |||
| BrightSpire Capital Ord Sh. | USD | 5.58 | +0.13 | +2.29 | 5.57 | 5.58 | 5.48 | 5.62 | |
| Brinker International Inc. | USD | 142.30 | +5.61 | +4.10 | 142.12 | 142.51 | 138.64 | 145.02 | |
| Bristol-Myers Squibb Co. | USD | 60.14 | +0.41 | +0.69 | 60.13 | 60.15 | 59.92 | 61.13 | |
| BRITISH AMERICAN TOBACCO A. | USD | 58.17 | -0.09 | -0.15 | 58.17 | 58.19 | 57.60 | 58.96 | |
| Brixmor Property Group REI. | USD | 28.81 | +0.11 | +0.38 | 28.81 | 28.82 | 28.58 | 29.20 | |
| Broadmark Realty Capital O. | USD | 4.83 | -0.12 | -2.49 | - | - | |||
| Broadridge Financial Solut. | USD | 161.52 | -1.92 | -1.17 | 161.50 | 161.69 | 160.92 | 165.65 | |
| Brookfield Asset Managemen. | USD | 44.32 | +1.17 | +2.71 | 44.30 | 44.32 | 43.38 | 44.50 | |
| Brookfield Infrastructure . | USD | 39.28 | +0.95 | +2.48 | 39.26 | 39.30 | 38.43 | 39.54 | |
| Brookfield Infrastructure . | USD | 36.06 | +0.85 | +2.41 | 36.05 | 36.11 | 35.35 | 36.20 | |
| Brookfield Ord Shs Class A | USD | 40.43 | +1.71 | +4.40 | 40.42 | 40.43 | 39.11 | 40.49 | |
| Brookfield Renewable Corp | USD | 39.73 | +0.75 | +1.92 | 39.72 | 39.76 | 38.75 | 39.75 | |
| Brookfield Renewable Partn. | USD | 32.84 | +1.09 | +3.43 | 32.82 | 32.86 | 31.71 | 32.90 | |
| Brooklyn ImmunoTherapeutic. | USD | 6.52 | +0.23 | +3.58 | 6.51 | 6.52 | 6.36 | 6.58 | |
| Brooks Automation Ord Shs | USD | - | - | ||||||
| Brown & Brown | USD | 64.98 | -0.29 | -0.44 | 64.96 | 64.99 | 64.44 | 66.06 | |
| BROWN FORMAN CL B ORD | USD | 26.16 | -0.55 | -2.06 | 26.15 | 26.17 | 26.16 | 26.74 | |
| BROWN FORMAN CL B ORD | USD | - | - | ||||||
| BUENAVENTURA ADR REP 1 ORD. | USD | 35.65 | +1.69 | +4.98 | 35.64 | 35.69 | 34.53 | 36.13 | |
| Build A Bear Workshop Ord . | USD | 36.82 | -0.05 | -0.14 | 36.80 | 36.85 | 35.95 | 37.79 | |
| Builders FirstSource Ord S. | USD | 82.65 | +3.80 | +4.82 | 82.63 | 82.72 | 80.30 | 84.32 | |
| Bullish Ord Shs | USD | 35.74 | +2.47 | +7.42 | 35.74 | 35.79 | 33.75 | 35.98 | |
| Bunge Global Ord Shs | USD | 126.06 | -0.23 | -0.18 | 126.06 | 126.15 | 125.04 | 129.31 | |
| Butterfly Network Ord Shs . | USD | 4.06 | +0.23 | +5.87 | 4.05 | 4.06 | 3.83 | 4.09 | |
| BWX Technologies Ord Shs | USD | 204.29 | +12.70 | +6.63 | 204.07 | 204.51 | 194.30 | 205.74 | |
| C3 ai Ord Shs Class A | USD | 8.36 | +0.57 | +7.33 | 8.36 | 8.37 | 7.96 | 8.44 | |
| Cadre Holdings Ord Shs | USD | 30.39 | +1.00 | +3.40 | 30.36 | 30.43 | 29.59 | 30.67 | |
| CAE Ord Shs | USD | 26.06 | +0.56 | +2.20 | 26.05 | 26.06 | 25.56 | 26.32 | |
| California Water Service G. | USD | 45.20 | -0.85 | -1.85 | 45.17 | 45.23 | 45.10 | 46.15 | |
| CALIX NETWORKS ORD | USD | 49.40 | -0.10 | -0.20 | 49.37 | 49.41 | 48.06 | 50.43 | |
| Callon Petroleum Co. | USD | 35.79 | +0.67 | +1.87 | - | - | |||
| CAMBER ENERGY ORD | USD | 0.10 | -0.01 | -6.10 | - | - | |||
| Camden Property Trust | USD | 97.29 | +0.51 | +0.53 | 97.19 | 97.31 | 97.06 | 98.67 | |
| CAMECO CORP. | USD | 108.38 | +5.54 | +5.39 | 108.32 | 108.44 | 104.05 | 108.69 | |
| CAMECO CORP. | USD | 91.15 | +2.14 | +2.40 | 93.74 | 94.01 | 90.25 | 91.15 | |
| CAMECO CORP. | USD | 2.37 | +0.01 | +0.42 | 2.36 | 2.37 | 2.36 | 2.37 | |
| Campbell Soup Ord Shs | USD | 22.20 | +0.02 | +0.07 | 22.19 | 22.20 | 21.91 | 22.40 | |
| Camping World Holdings Ord. | USD | 6.84 | +0.26 | +3.95 | 6.83 | 6.84 | 6.53 | 7.03 | |
| Canadian Imperial Bank of . | USD | 94.03 | +2.23 | +2.43 | 94.03 | 94.05 | 92.30 | 94.15 | |
| Canadian National Railway . | USD | 102.33 | +1.00 | +0.98 | 102.31 | 102.35 | 100.37 | 102.70 | |
| Canadian Pacific Kansas Ci. | USD | 78.32 | +0.80 | +1.03 | 78.28 | 78.34 | 76.30 | 78.71 | |
| Cango American Depositary . | USD | 0.40 | +0.06 | +18.58 | 0.39 | 0.41 | 0.33 | 0.40 | |
| Cano Health Ord Shs Class . | USD | 10.48 | -1.59 | -13.17 | 10.39 | 10.50 | |||
| CANON ADR | USD | 21.64 | -0.03 | -0.12 | - | - | |||
| CAPITAL ONE FINANCIAL | USD | 182.97 | +4.84 | +2.72 | 182.95 | 183.09 | 178.93 | 183.80 | |
| Capri Holdings Ord Shs | USD | 17.68 | +0.89 | +5.30 | 17.67 | 17.69 | 16.84 | 17.99 | |
| CARDINAL HEALTH ORD | USD | 210.67 | +4.36 | +2.11 | 210.44 | 210.59 | 207.29 | 210.67 | |
| CareTrust Reit Ord Shs | USD | 36.65 | +0.39 | +1.08 | 36.64 | 36.66 | 36.10 | 37.09 | |
| Carlisle Companies Ord Shs | USD | 333.07 | +7.21 | +2.21 | 332.82 | 333.79 | 327.20 | 339.88 | |
| CarLotz Ord Shs Class A | USD | 0.15 | - | -2.03 | 0.14 | 0.18 | |||
| CarMax Inc. | USD | 41.80 | +1.81 | +4.53 | 41.81 | 41.90 | 40.25 | 42.32 | |
| Carnival Corp. | USD | 25.88 | +1.92 | +8.01 | 25.88 | 25.89 | 24.50 | 25.91 | |
| Carnival Plc | USD | 25.79 | +1.92 | +8.04 | 25.78 | 25.80 | 24.45 | 25.81 | |
| Carriage Services Ord Shs | USD | 45.3900 | +0.5600 | +1.25 | 45.3600 | 45.7900 | 44.6850 | 45.7250 | |
| Carrier Global Ord Shs | USD | 56.49 | +2.13 | +3.92 | 56.47 | 56.49 | 55.23 | 56.73 | |
| Carters Ord Shs | USD | 35.48 | +0.77 | +2.22 | 35.49 | 35.54 | 35.07 | 36.49 | |
| Carvana Co. | USD | 313.99 | +23.19 | +7.97 | 313.99 | 314.30 | 287.11 | 314.97 | |
| Cassava Sciences Equity Wa. | USD | 0.03 | -0.10 | -76.11 | - | - | |||
| CASTLIGHT HEALTH CL B ORD | USD | - | - | ||||||
| Catalent Inc. | USD | 63.49 | +0.01 | +0.01 | - | - | |||
| Caterpillar Inc. | USD | 706.21 | +38.78 | +5.81 | 706.04 | 706.38 | 672.00 | 706.52 | |
| Cava Group Ord Shs | USD | 81.18 | +4.24 | +5.51 | 81.18 | 81.23 | 78.01 | 81.58 | |
| Cazoo Group Ord Shs Class . | USD | 5.93 | -0.10 | -1.66 | - | - | |||
| CBOE HOLDINGS ORD | USD | 279.24 | -3.06 | -1.08 | 279.19 | 279.52 | 278.28 | 283.78 | |
| CBRE Group Inc | USD | 135.27 | +2.13 | +1.60 | 135.21 | 135.34 | 132.10 | 137.47 | |
| CC Neuberger Principal Hol. | USD | 10.98 | - | - | 10.97 | 10.98 | |||
| CDN NATURAL RESOURCE ORD | USD | 48.29 | -1.09 | -2.20 | 48.28 | 48.29 | 47.47 | 50.15 | |
| Celanese Ord Shs | USD | 66.13 | +1.88 | +2.92 | 65.99 | 66.27 | 63.93 | 67.82 | |
| Celestica Ord Shs | USD | 277.38 | +20.11 | +7.82 | 277.22 | 277.95 | 258.34 | 280.52 | |
| CEMEX ADR | USD | 11.38 | +0.67 | +6.21 | 11.37 | 11.38 | 10.80 | 11.40 | |
| Cenovus Energy Aktie | USD | 26.39 | -0.19 | -0.70 | 26.38 | 26.39 | 25.81 | 27.28 | |
| Centene Ord Shs | USD | 32.70 | +0.90 | +2.83 | 32.69 | 32.71 | 31.89 | 32.88 | |
| CenterPoint Energy Ord Shs | USD | 42.90 | -0.09 | -0.21 | 42.89 | 42.90 | 42.70 | 43.28 | |
| Centerra Gold Ord Shs | USD | 17.60 | +0.91 | +5.42 | 17.60 | 17.61 | 17.04 | 17.70 | |
| Central Puerto SA | USD | 16.74 | +1.28 | +8.28 | 16.73 | 16.78 | 15.57 | 16.85 | |
| CENTRUS ENERGY CL A ORD | USD | 171.66 | +3.14 | +1.86 | 171.41 | 171.91 | 165.28 | 175.78 | |
| Century Communities Inc. | USD | 57.21 | +1.64 | +2.95 | 57.19 | 57.26 | 55.27 | 57.64 | |
| CENTURYLINK ORD | USD | 11.00 | - | - | 10.99 | 11.01 | |||
| CF Industries Aktie | USD | 129.49 | -8.12 | -5.90 | 129.38 | 129.56 | 126.43 | 137.31 | |
| CGG SPONSORED ADR REP 1 OR. | USD | - | - | ||||||
| ChargePoint Holdings Ord S. | USD | 4.94 | +0.43 | +9.53 | 4.94 | 4.95 | 4.58 | 5.00 | |
| Charles Schwab DS Each Rep. | USD | 17.75 | +0.04 | +0.23 | 17.69 | 17.75 | 17.69 | 17.80 | |
| CHARLES SCHWAB ORD | USD | 93.94 | +0.88 | +0.95 | 93.94 | 93.95 | 92.17 | 94.13 | |
| CHART INDUSTRIES ORD | USD | 199.83 | -0.15 | -0.08 | 199.80 | 199.90 | |||
| CHART INDUSTRIES ORD | USD | 206.58 | -0.23 | -0.11 | 206.57 | 206.58 | 206.50 | 206.95 | |
| Chatham Lodging Trust REIT. | USD | 7.88 | +0.15 | +1.94 | 7.88 | 7.89 | 7.69 | 7.89 | |
| CHEGG INC. | USD | 0.72 | +0.05 | +7.83 | 0.72 | 0.73 | 0.67 | 0.77 | |
| Chemed Corp. | USD | 380.36 | +6.27 | +1.67 | 380.10 | 380.58 | 375.03 | 385.46 | |
| CHEMOURS ORD | USD | 21.86 | +0.66 | +3.11 | 21.84 | 21.89 | 21.40 | 22.42 | |
| CHENIERE ENERGY ORD | USD | 280.77 | -12.88 | -4.38 | 280.52 | 281.01 | 278.75 | 294.48 | |
| CHENIERE ENERGY PARTNERS U. | USD | 53.77 | +0.14 | +0.26 | 53.42 | 53.60 | |||
| CHENIERE ENERGY PARTNERS U. | USD | 64.15 | -2.97 | -4.42 | 64.15 | 64.69 | 64.03 | 68.02 | |
| Cherry Hill Mortgage Inves. | USD | 2.51 | +0.05 | +1.83 | 2.50 | 2.51 | 2.48 | 2.56 | |
| CHESAPEAKE ENERGY ORD | USD | - | - | ||||||
| Chevron Corp. | USD | 204.99 | -5.72 | -2.72 | 204.97 | 205.01 | 201.96 | 213.10 | |
| Chewy Inc. | USD | 26.90 | +1.02 | +3.92 | 26.89 | 26.90 | 26.31 | 27.06 | |
| Chicos FAS Inc. | USD | 7.60 | -0.01 | -0.07 | - | - | |||
| Chimera Investment Corp. | USD | - | - | ||||||
| CHINA GREEN AGRICULTURE OR. | USD | 1.91 | -0.06 | -3.05 | - | - | |||
| CHINA MOBILE US ISSUE | USD | 28.29 | -0.08 | -0.28 | 28.27 | 28.28 | |||
| China Online Education Gro. | USD | - | - | ||||||
| CHINA PETRO.+CHEM ADR | USD | 45.67 | -0.12 | -0.26 | - | - | |||
| CHINA SOUTH AIRL ADR REP 5. | USD | 33.09 | +0.03 | +0.09 | - | - | |||
| China SXT Pharmaceuticals . | USD | 1.61 | -0.04 | -2.42 | 1.57 | 1.64 | 1.52 | 1.68 | |
| China Yuchai International. | USD | 38.18 | +1.37 | +3.72 | 38.01 | 38.27 | 36.76 | 38.76 | |
| Chipotle Mexican Grill Inc. | USD | 31.90 | +0.74 | +2.36 | 31.89 | 31.90 | 31.39 | 32.29 | |
| ChowChow Cloud Internation. | USD | 0.3594 | -0.0055 | -1.51 | 0.3511 | 0.3640 | 0.3462 | 0.3643 | |
| Chubb Ord Shs | USD | 324.04 | -1.31 | -0.40 | 323.91 | 324.18 | 321.04 | 328.44 | |
| Church And Dwight Ord Shs | USD | 92.66 | -1.26 | -1.34 | 92.63 | 92.68 | 91.94 | 93.84 | |
| Churchill Capital Corp IV | USD | 24.25 | - | - | 24.21 | 24.25 | |||
| Churchill Capital IV Units | USD | 26.70 | +1.80 | +7.22 | 26.42 | 27.00 | |||
| Cia Siderurgica Nacional | USD | 1.23 | +0.05 | +4.24 | 1.23 | 1.24 | 1.20 | 1.25 | |
| CIENA CORP. | USD | 382.31 | +17.31 | +4.74 | 382.31 | 383.02 | 364.16 | 386.38 | |
| Cigna Corp. | USD | 265.20 | +7.12 | +2.76 | 265.20 | 265.43 | 258.02 | 266.86 | |
| Cinemark Holdings Ord Shs | USD | 28.39 | +0.59 | +2.12 | 28.39 | 28.40 | 27.24 | 28.51 | |
| CION Investment Ord Shs | USD | 6.830 | +0.030 | +0.44 | 6.830 | 6.840 | 6.740 | 6.955 | |
| Circle Internet Group Ord . | USD | 96.93 | +7.02 | +7.81 | 96.78 | 96.93 | 89.40 | 97.77 | |
| Citigroup Inc. | USD | 113.52 | +6.25 | +5.82 | 113.50 | 113.52 | 108.35 | 113.53 | |
| Citizens Financial Group O. | USD | 60.09 | +2.64 | +4.60 | 60.08 | 60.10 | 58.07 | 60.22 | |
| Civitas Resources Inc. | USD | 27.40 | -0.36 | -1.30 | 27.35 | 28.40 | |||
| CLEAN HARBORS (CLHB) | USD | 285.59 | +5.83 | +2.08 | 285.33 | 285.73 | 277.59 | 288.16 | |
| Clear Secure Inc. | USD | 48.57 | -0.48 | -0.98 | 48.52 | 48.65 | 48.42 | 49.91 | |
| CLEARSIGN COMBUSTION ORD | USD | 4.26 | +0.41 | +10.65 | 3.95 | 4.31 | 3.75 | 4.45 | |
| Clearwater Analytics Holdi. | USD | 23.64 | +0.09 | +0.36 | 23.63 | 23.64 | 23.57 | 23.66 | |
| Clearway Energy Ord Shs Cl. | USD | 28.11 | +0.22 | +0.79 | 28.21 | 28.23 | |||
| Clearway Energy Ord Shs Cl. | USD | 39.31 | +0.39 | +0.99 | 39.29 | 39.35 | 38.93 | 39.64 | |
| Cleveland Cliffs Ord Shs | USD | 8.41 | +0.30 | +3.70 | 8.41 | 8.42 | 8.11 | 8.52 | |
| Climate Change Crisis Real. | USD | 14.36 | - | - | 14.32 | 14.35 | |||
| Clipper Realty Ord Shs | USD | 3.010 | -0.070 | -2.27 | 2.990 | 3.020 | 3.000 | 3.120 | |
| CLOROX ORD | USD | 102.77 | +0.35 | +0.34 | 102.68 | 102.78 | 100.16 | 102.82 | |
| Cloudera Ord Shs | USD | - | - | ||||||
| Cloudflare Inc. | USD | 204.13 | +9.50 | +4.88 | 203.78 | 204.52 | 194.66 | 205.66 | |
| CMB.TECH ORD SHS | USD | 12.63 | +0.20 | +1.57 | 12.62 | 12.64 | 12.43 | 12.73 | |
| CMS ENERGY ORD | USD | 77.23 | +0.02 | +0.03 | 77.22 | 77.24 | 76.40 | 77.66 | |
| CNH Industrial NV | USD | 11.44 | -0.08 | -0.69 | - | - | |||
| CNS PHARMACEUTICALS O | USD | 2.36 | +0.09 | +3.96 | 2.35 | 2.38 | 2.35 | 2.42 | |
| Cnx Resources Ord Shs | USD | 38.61 | -1.37 | -3.43 | 38.58 | 38.62 | 38.13 | 40.47 | |
| Coca-Cola Co. | USD | 75.81 | -0.47 | -0.61 | 75.80 | 75.82 | 75.51 | 77.02 | |
| COCA-COLA FEMSA ADR REP 10. | USD | 97.42 | +1.71 | +1.79 | 97.38 | 97.49 | 96.36 | 97.97 | |
| COEUR D ALENE ORD | USD | 18.66 | +2.16 | +13.09 | 18.65 | 18.66 | 16.76 | 18.67 | |
| Cohen & Steers Quality Inc. | USD | 12.06 | +0.19 | +1.60 | 12.05 | 12.07 | 11.90 | 12.20 | |
| Cohen and Steers Infrastru. | USD | 25.78 | +0.26 | +1.02 | 25.76 | 25.83 | 25.61 | 25.95 | |
| Colgate Palmolive | USD | 84.43 | -1.30 | -1.52 | 84.43 | 84.44 | 83.50 | 86.05 | |
| Colonnade Acquisition Ord . | USD | 12.00 | - | - | 12.00 | 12.10 | |||
| Columbus Mckinnon Corp New. | USD | 14.54 | +0.59 | +4.23 | 14.53 | 14.55 | 14.02 | 14.65 | |
| COMERICA INC | USD | 90.32 | -2.54 | -2.74 | 90.00 | 90.97 | |||
| Comfort Systems USA Inc. | USD | 1 364.75 | +91.57 | +7.19 | 1 362.66 | 1 364.80 | 1 298.52 | 1 367.23 | |
| Commercial Metals Co. | USD | 61.41 | +1.32 | +2.20 | 61.38 | 61.44 | 59.92 | 61.70 | |
| COMPANHIA ENERG ADR REPG O. | USD | 2.39 | +0.06 | +2.36 | 2.38 | 2.39 | 2.34 | 2.41 | |
| Compania Cervecerias Unida. | USD | 11.29 | +0.18 | +1.62 | 11.30 | 11.34 | 11.05 | 11.33 | |
| Compute Health Acquisition. | USD | 0.53 | -0.03 | -5.18 | - | - | |||
| Compute Health Acquisition. | USD | 10.35 | -0.23 | -2.17 | - | - | |||
| COMPUTER SCIENCES ORD | USD | 69.01 | - | - | 69.03 | 69.05 | |||
| ComSovereign Holding Ord S. | USD | 4.41 | -1.17 | -2 101.79 | 4.42 | 4.49 | |||
| Comstock Mining Inc. | USD | 3.05 | +0.14 | +4.64 | 3.04 | 3.05 | 2.95 | 3.06 | |
| COMSTOCK RESOURCES ORD | USD | 21.00 | -0.88 | -4.02 | 20.99 | 21.01 | 20.71 | 22.29 | |
| CONAGRA FOODS ORD | USD | 15.60 | -0.14 | -0.86 | 15.59 | 15.60 | 15.43 | 15.84 | |
| Concord Acquisition Ord Sh. | USD | 10.17 | +0.01 | +0.05 | - | - | |||
| CONMED Ord Shs | USD | 35.26 | +1.77 | +5.29 | 35.20 | 35.26 | 33.62 | 35.28 | |
| ConocoPhillips | USD | 130.74 | -2.15 | -1.62 | 130.72 | 130.74 | 128.35 | 135.20 | |
| CONSOL Energy Ord Shs | USD | 99.58 | -2.37 | -2.32 | - | - | |||
| CONSOLIDATED EDISON ORD | USD | 112.06 | -1.33 | -1.17 | 112.05 | 112.10 | 111.41 | 114.07 | |
| CONSTELLATION BRANDS | USD | 149.74 | -1.26 | -0.83 | 149.70 | 149.79 | 148.53 | 151.66 | |
| CONSTELLIUM SE CL A ORD | USD | 24.61 | +1.55 | +6.72 | 24.58 | 24.62 | 23.65 | 24.63 | |
| CONTAINER STORE GROUP INC. | USD | 2.61 | +0.45 | +20.83 | - | - | |||
| COPA HOLDINGS CL A ORD | USD | 113.02 | +5.21 | +4.83 | 112.84 | 113.12 | 108.60 | 113.70 | |
| Core Laboratories Ord Shs | USD | 16.80 | +0.04 | +0.24 | 16.79 | 16.82 | 16.51 | 17.36 | |
| Core Scientific Tranche 1 . | USD | 8.68 | +0.98 | +12.73 | 8.59 | 8.70 | 7.76 | 8.69 | |
| Core Scientific Tranche 2 . | USD | 14.53 | +0.61 | +4.38 | 14.47 | 15.05 | 14.17 | 14.53 | |
| Corebridge Financial Ord S. | USD | 23.91 | +1.18 | +5.17 | 23.89 | 23.91 | 22.77 | 24.03 | |
| CORECIVIC ORD | USD | 18.88 | -0.19 | -1.00 | 18.89 | 18.91 | 18.69 | 19.32 | |
| Cornerstone Total Return C. | USD | 7.96 | +0.04 | +0.44 | 7.95 | 7.96 | |||
| CORNING INC | USD | 134.59 | +6.04 | +4.70 | 134.53 | 134.61 | 128.40 | 135.69 | |
| Corpay Ord Shs | USD | 291.83 | +1.47 | +0.50 | 291.71 | 292.00 | 287.82 | 298.31 | |
| Corporate Office Propertie. | USD | 26.77 | +0.45 | +1.69 | 26.56 | 26.95 | |||
| Corteva Ord Shs | USD | 82.95 | -0.01 | -0.01 | 82.93 | 82.96 | 82.30 | 83.99 | |
| Costamare Inc | USD | 16.81 | +0.54 | +3.32 | 16.82 | 16.85 | 16.49 | 16.85 | |
| Coterra Energy Ord Shs | USD | 34.91 | -1.01 | -2.80 | 34.90 | 34.91 | 34.22 | 36.51 | |
| COTY CL A ORD | USD | 2.00 | -0.03 | -1.24 | 1.99 | 2.00 | 1.97 | 2.05 | |
| Coupang Ord Shs Class A | USD | 18.92 | +0.66 | +3.61 | 18.92 | 18.93 | 18.25 | 19.00 | |
| Coursera Ord Shs | USD | 5.90 | +0.17 | +2.88 | 5.89 | 5.90 | 5.78 | 5.95 | |
| Covanta Holding Ord Shs | USD | 15.50 | -0.12 | -0.77 | 15.49 | 15.50 | |||
| Covia Holdings Ord Shs | USD | - | - | ||||||
| CREDIT SUISSE GRP ADR REPT. | USD | 0.89 | +0.01 | +1.02 | - | - | |||
| Crescent Acquisition Ord S. | USD | 9 | - | -3.40 | 5 | 10 | |||
| Crescent Energy Company | USD | 13.32 | -0.22 | -1.62 | 13.32 | 13.33 | 13.06 | 13.91 | |
| Crescent Point Energy Corp. | USD | 8.59 | -0.02 | -0.17 | - | - | |||
| Crestwood Equity Partners . | USD | 29.72 | -0.02 | -0.07 | 29.55 | 29.73 | |||
| CRH ADR Representing 1 Ord. | USD | 105.30 | +3.39 | +3.33 | 105.21 | 105.30 | 102.07 | 106.35 | |
| Crown Castle International. | USD | 80.37 | +0.69 | +0.87 | 80.31 | 80.42 | 79.47 | 81.14 | |
| Crown Holdings Ord Shs | USD | 99.81 | +1.59 | +1.62 | 99.75 | 99.88 | 98.23 | 100.56 | |
| Crucible Acquisition Units | USD | 10.00 | -0.03 | -0.29 | - | - | |||
| CRYOLIFE INC (CRY) | USD | 36.32 | +0.91 | +2.57 | 36.32 | 36.45 | 35.16 | 36.57 | |
| CS Disco Inc | USD | 3.80 | -0.04 | -0.91 | 3.77 | 3.81 | 3.74 | 3.93 | |
| CTO Realty Growth Ord Shs | USD | 18.47 | +0.03 | +0.16 | 18.45 | 18.47 | 18.36 | 18.62 | |
| CubeSmart REIT Ord Shs | USD | 36.42 | +0.52 | +1.45 | 36.42 | 36.43 | 35.79 | 36.69 | |
| Cullen Frost Bankers Ord S. | USD | 137.49 | +2.17 | +1.60 | 137.35 | 137.56 | 136.46 | 139.24 | |
| CULP INC | USD | 2.76 | +0.01 | +0.36 | 2.74 | 2.78 | 2.71 | 2.87 | |
| CUMMINS ORD | USD | 534.85 | +23.15 | +4.52 | 534.55 | 535.06 | 519.55 | 539.46 | |
| Curbline Properties Ord Sh. | USD | 25.95 | +0.33 | +1.29 | 25.93 | 25.96 | 25.46 | 26.22 | |
| Curtiss Wright Ord Shs | USD | 675.64 | +43.58 | +6.89 | 673.76 | 675.64 | 642.42 | 678.61 | |
| CVR Energy Ord Shs | USD | 33.78 | -1.17 | -3.33 | 33.78 | 33.84 | 32.93 | 35.72 | |
| CVS HEALTH ORD | USD | 71.76 | +1.62 | +2.31 | 71.75 | 71.77 | 70.40 | 72.20 | |
| Cybin Inc | USD | 8.310 | +0.130 | +1.59 | 7.600 | 9.300 | |||
| D R HORTON ORD | USD | 136.78 | +4.25 | +3.21 | 136.66 | 136.79 | 132.39 | 137.82 | |
| D Wave Quantum Ord Shs | USD | 14.38 | +1.40 | +10.75 | 14.37 | 14.38 | 13.13 | 14.41 | |
| Dakota Gold Ord Shs | USD | 4.56 | +0.08 | +1.67 | 4.91 | 4.92 | |||
| Dakota Gold Ord Shs | USD | 5.0200 | +0.3600 | +7.73 | 5.0200 | 5.0300 | 4.7000 | 5.1100 | |
| DANA HOLDING ORD | USD | 33.47 | +1.65 | +5.19 | 33.45 | 33.49 | 32.25 | 33.60 | |
| Danaher Ord Shs | USD | 189.19 | +5.30 | +2.88 | 189.14 | 189.24 | 185.38 | 190.45 | |
| Danaos Ord Shs | USD | 112.35 | +2.56 | +2.33 | 111.48 | 112.18 | 110.85 | 113.00 | |
| DANIMER SCIENTIFIC CL A OR. | USD | 4.12 | -0.60 | -12.71 | - | - | |||
| Daqo New Energy ADR Repres. | USD | 21.20 | +0.52 | +2.51 | 21.06 | 21.25 | 20.61 | 21.30 | |
| DARDEN REST STK | USD | 195.32 | +0.27 | +0.14 | 195.28 | 195.46 | 193.25 | 198.61 | |
| Darling Ingredients Inc. | USD | 61.52 | +1.15 | +1.90 | 61.50 | 61.55 | 60.74 | 62.99 | |
| Dayforce Ord Shs | USD | 69.8600 | +0.9400 | +1.36 | 69.9700 | 69.9900 | |||
| DCP Midstream Units | USD | 38.29 | +0.30 | +0.79 | 38.25 | 38.30 | |||
| DECKERS OUTDOOR ORD | USD | 99.25 | +4.28 | +4.50 | 99.24 | 99.30 | 96.30 | 100.51 | |
| DEERE ORD | USD | 561.22 | +7.34 | +1.32 | 561.00 | 561.49 | 549.68 | 565.00 | |
| Delek Logistics Partners L. | USD | 49.94 | -1.46 | -2.84 | 49.81 | 50.20 | 48.75 | 51.57 | |
| Dell Technologies Ord Shs . | USD | 159.84 | -4.82 | -2.93 | 159.72 | 159.95 | 155.37 | 167.99 | |
| Delta Air Lines Inc. | USD | 66.52 | +3.33 | +5.27 | 66.53 | 66.55 | 63.87 | 67.39 | |
| Deluxe Ord Shs | USD | 27.66 | +0.30 | +1.10 | 27.64 | 27.69 | 27.27 | 28.10 | |
| Denbury Ord Shs | USD | 88.69 | -0.20 | -0.23 | - | - | |||
| DENISON MINES (DNN) | USD | 3.57 | +0.27 | +8.03 | 3.56 | 3.57 | 3.35 | 3.58 | |
| DESKTOP METAL CL A ORD | USD | 4.98 | +0.07 | +1.41 | - | - | |||
| Despegar com Ord Shs | USD | 19.50 | +0.03 | +0.13 | - | - | |||
| Destiny Tech100 Ord Shs | USD | 26.83 | +0.10 | +0.37 | 26.55 | 26.86 | 26.10 | 27.34 | |
| DEUTSCHE BANK | USD | 29.62 | +1.23 | +4.33 | 29.62 | 29.63 | 28.79 | 29.67 | |
| DEVON ENERGY ORD | USD | 50.01 | -1.51 | -2.93 | 50.00 | 50.01 | 48.94 | 52.31 | |
| DHT Holdings Ord Shs | USD | 18.23 | +0.30 | +1.67 | 18.23 | 18.24 | 18.04 | 18.51 | |
| DIAGEO ADR REP 4 ORD | USD | 73.93 | +0.48 | +0.65 | 73.92 | 73.96 | 73.15 | 74.67 | |
| Diamond S Shipping Ord Shs | USD | - | - | ||||||
| Diana Shipping Equity Warr. | USD | 0.19 | +0.01 | +4.33 | 0.16 | 0.22 | 0.17 | 0.20 | |
| DIANA SHIPPING ORD | USD | 2.48 | +0.12 | +4.87 | 2.47 | 2.48 | 2.40 | 2.49 | |
| Dicks Sporting Ord Shs | USD | 199.95 | +9.33 | +4.89 | 199.83 | 200.13 | 193.85 | 201.47 | |
| Diebold Nixdorf Inc | USD | 75.37 | +1.77 | +2.40 | 75.17 | 75.43 | 73.37 | 75.61 | |
| Digital Realty Pref Shs Se. | USD | 19.5000 | -0.2100 | -1.07 | 19.1800 | 19.6100 | 19.5000 | 19.9399 | |
| Digital Realty Trust REIT . | USD | 180.81 | +5.63 | +3.21 | 180.70 | 180.81 | 176.55 | 181.97 | |
| DigitalOcean Holdings Inc. | USD | 84.04 | +5.72 | +7.30 | 83.98 | 84.11 | 78.77 | 85.00 | |
| DILLARDS CL A ORD | USD | 568.45 | +13.38 | +2.41 | 567.71 | 569.62 | 556.85 | 576.80 | |
| DINEEQUITY ORD | USD | 26.15 | +0.15 | +0.58 | 26.16 | 26.21 | 25.90 | 26.75 | |
| Direxion Daily Financial B. | USD | 50.65 | -3.39 | -6.28 | 50.62 | 50.67 | 50.61 | 53.63 | |
| Direxion Daily FTSE China . | USD | 32.26 | +1.80 | +5.91 | 32.26 | 32.27 | 30.70 | 32.28 | |
| DISCOVER FINANCIAL SERVICE. | USD | 200.21 | -0.27 | -0.13 | - | - | |||
| Diversified Energy Company. | USD | 17.56 | -0.74 | -4.04 | 17.56 | 17.59 | 17.47 | 18.90 | |
| dMY Technology Group Ord S. | USD | - | - | ||||||
| dMY Technology Group Ord S. | USD | 10.65 | +0.05 | +0.47 | 10.64 | 10.66 | |||
| DOLBY LABS CL A ORD | USD | 59.78 | +1.50 | +2.57 | 59.75 | 59.79 | 58.44 | 60.38 | |
| Dole Ord Shs | USD | 14.25 | -0.14 | -0.97 | 14.22 | 14.26 | 14.15 | 14.50 | |
| Dole Ord Shs | USD | 13.60 | +0.02 | +0.15 | 13.60 | 13.61 | |||
| DOLLAR GENERAL ORD | USD | 117.45 | -0.39 | -0.33 | 117.45 | 117.56 | 116.70 | 119.90 | |
| DOMINION ENERGY ORD | USD | 61.44 | -0.40 | -0.65 | 61.43 | 61.44 | 61.16 | 62.26 | |
| Dominos Pizza Inc. | USD | 356.51 | +3.57 | +1.01 | 356.62 | 356.96 | 349.57 | 361.72 | |
| Donaldson Ord Shs | USD | 84.26 | +1.65 | +1.99 | 84.19 | 84.33 | 83.16 | 85.24 | |
| Donnelley Financial Soluti. | USD | 46.89 | +0.46 | +0.98 | 46.76 | 46.97 | 45.85 | 47.30 | |
| DoorDash Inc. | USD | 151.87 | +3.86 | +2.61 | 151.81 | 151.91 | 147.86 | 152.93 | |
| Dorian LPG LTD | USD | 34.13 | +0.94 | +2.82 | 34.06 | 34.19 | 33.30 | 34.35 | |
| DoubleVerify Holdings Ord . | USD | 9.59 | +0.10 | +1.00 | 9.58 | 9.59 | 9.41 | 9.77 | |
| Douglas Elliman Ord Shs | USD | 1.64 | +0.01 | +0.31 | 1.63 | 1.64 | 1.60 | 1.67 | |
| Douglas Emmett REIT Ord Sh. | USD | 9.44 | +0.28 | +3.00 | 9.43 | 9.44 | 9.23 | 9.59 | |
| Dover Ord Shs | USD | 208.29 | +5.48 | +2.70 | 208.20 | 208.38 | 204.63 | 210.37 | |
| Dow Ord Shs | USD | 41.20 | -0.68 | -1.61 | 41.18 | 41.20 | 40.86 | 42.74 | |
| Doximity Ord Shs Class A | USD | 23.37 | -0.36 | -1.52 | 23.36 | 23.38 | 21.82 | 24.09 | |
| DR REDDYS LABORATORIES ADR. | USD | 13.77 | +0.31 | +2.30 | 13.76 | 13.77 | 13.63 | 13.91 | |
| DRDGold Ltd | USD | 29.12 | +1.47 | +5.32 | 29.17 | 29.19 | 28.45 | 29.39 | |
| Drive Shack REIT Ord Shs | USD | 0.17 | -0.04 | -20.74 | - | - | |||
| DT Midstream Ord Shs | USD | 134.58 | -0.14 | -0.10 | 134.54 | 134.70 | 133.74 | 136.28 | |
| DTE ENERGY ORD | USD | 145.32 | -0.75 | -0.51 | 145.31 | 145.41 | 144.52 | 146.59 | |
| Ducommun Ord Shs | USD | 119.91 | +2.81 | +2.40 | 119.03 | 120.17 | 117.83 | 121.22 | |
| Duke Energy Ord Shs | USD | 130.13 | -1.58 | -1.20 | 130.11 | 130.13 | 129.76 | 132.66 | |
| Duke Realty REIT Ord Shs | USD | 62.70 | +0.75 | +1.20 | 62.71 | 62.75 | |||
| Dutch Bros Ord Shs Class A | USD | 50.71 | +2.72 | +5.66 | 50.68 | 50.73 | 48.87 | 51.16 | |
| DXC Technology Co. | USD | 12.48 | +0.53 | +4.39 | 12.47 | 12.48 | 12.05 | 12.60 | |
| Dynatrace Inc. | USD | 37.21 | +0.08 | +0.22 | 37.19 | 37.22 | 36.83 | 37.76 | |
| Dynex Capital REIT Ord Shs | USD | 12.71 | +0.25 | +2.01 | 12.71 | 12.72 | 12.53 | 12.74 | |
| E2open Parent Holdings | USD | 3.30 | +0.01 | +0.15 | 3.28 | 3.31 | |||
| Eagle Point Credit Company. | USD | 3.77 | +0.16 | +4.43 | 3.76 | 3.77 | 3.61 | 3.77 | |
| EastGroup Properties REIT . | USD | 184.6 | +2.7 | +1.48 | 184.3 | 185.1 | 182.4 | 186.6 | |
| EASTMAN CHEMICAL | USD | 76.00 | +3.45 | +4.76 | 75.96 | 76.02 | 73.64 | 76.34 | |
| Eastman Kodak Ord Shs | USD | 9.01 | +0.25 | +2.86 | 9.01 | 9.03 | 8.74 | 9.06 | |
| EATON ORD | USD | 356.78 | +13.25 | +3.86 | 356.63 | 356.92 | 346.10 | 359.28 | |
| ECOLAB ORD | USD | 264.26 | +1.77 | +0.67 | 264.26 | 264.35 | 259.76 | 265.50 | |
| Ecopetrol ADR Representing. | USD | 14.91 | -0.08 | -0.50 | 14.90 | 14.91 | 14.57 | 15.62 | |
| EDISON INTERNATIONAL ORD | USD | 72.65 | +0.81 | +1.12 | 72.64 | 72.66 | 71.66 | 72.89 | |
| EDWARDS LIFESCIENCES ORD | USD | 79.92 | +0.42 | +0.53 | 79.90 | 79.94 | 77.60 | 80.49 | |
| Elanco Animal Health Inc. | USD | 23.97 | +0.53 | +2.24 | 23.98 | 23.99 | 23.23 | 24.07 | |
| Elastic Ord Shs | USD | 49.92 | +0.51 | +1.03 | 49.87 | 49.95 | 49.02 | 50.92 | |
| Eldorado Gold Corporation | USD | 34.10 | +1.71 | +5.28 | 34.09 | 34.13 | 32.81 | 34.29 | |
| Element Solutions Ord Shs | USD | 34.22 | +1.86 | +5.73 | 34.19 | 34.24 | 33.11 | 34.66 | |
| Elevance Health Ord Shs | USD | 292.53 | +7.74 | +2.72 | 292.39 | 292.67 | 286.38 | 295.17 | |
| ELF Beauty Ord Shs | USD | 59.92 | +0.57 | +0.96 | 59.92 | 59.97 | 58.05 | 61.33 | |
| ELI LILLY ORD | USD | 917.84 | +31.21 | +3.52 | 917.59 | 918.00 | 892.14 | 924.14 | |
| Ellington Financial Ord Sh. | USD | 11.85 | +0.22 | +1.85 | 11.84 | 11.85 | 11.66 | 11.88 | |
| Embotelladora Andina ADR R. | USD | 22.15 | -0.05 | -0.23 | 21.70 | 24.24 | 22.31 | 22.31 | |
| Embraer ADR Representing F. | USD | 64.48 | -0.75 | -1.14 | 64.60 | 71.37 | |||
| EMC Corp. | USD | 30.17 | +0.36 | +1.21 | 30.62 | 30.73 | 30.17 | 30.64 | |
| Emclaire Financial Ord Shs | USD | 31.60 | -1.10 | -3.33 | - | - | |||
| EMCOR Group Ord Shs | USD | 735.78 | +34.68 | +4.95 | 735.44 | 736.20 | 712.18 | 743.68 | |
| Emergent BioSolutions Ord . | USD | 8.20 | +0.15 | +1.86 | 8.19 | 8.21 | 8.15 | 8.34 | |
| EMERSON ELECCO | USD | 130.42 | +7.12 | +5.77 | 130.40 | 130.49 | 125.30 | 130.88 | |
| Empire State Realty Trust . | USD | 5.20 | +0.10 | +1.96 | 5.19 | 5.20 | 5.09 | 5.25 | |
| EMX Royalty Corp. | USD | 4.13 | +0.08 | +1.98 | 3.76 | 4.53 | |||
| Enbridge Ord Shs | USD | 53.63 | -0.70 | -1.29 | 53.62 | 53.63 | 53.53 | 54.59 | |
| Encore Energy Ord Shs | USD | 1.80 | +0.12 | +7.14 | 1.79 | 1.80 | 1.71 | 1.82 | |
| Endava Ltd | USD | 4.45 | +0.08 | +1.72 | 4.44 | 4.45 | 4.35 | 4.55 | |
| ENDEAVOUR SILVER ORD | USD | 9.37 | +0.75 | +8.64 | 9.36 | 9.37 | 8.96 | 9.40 | |
| Energizer Holdings Inc. | USD | 16.39 | -0.49 | -2.90 | 16.38 | 16.40 | 16.00 | 17.07 | |
| Energy Focus Inc. | USD | 1.92 | +0.02 | +1.05 | 1.93 | 1.99 | 1.90 | 1.92 | |
| ENERGY FUELS ORD | USD | 18.49 | +2.03 | +12.30 | 18.47 | 18.49 | 16.88 | 18.52 | |
| Energy Transfer Equity LP | USD | 35.93 | - | - | 35.90 | 35.91 | |||
| ENERGY TRANSFER EQUITY UNT | USD | 10.13 | - | - | - | - | |||
| Energy Vault Holdings Ord . | USD | 3.32 | +0.10 | +2.95 | 3.31 | 3.32 | 3.15 | 3.38 | |
| Enerplus Ord Shs | USD | 20.05 | +0.09 | +0.46 | - | - | |||
| Enersis Americas SA | USD | 4.82 | -0.23 | -4.55 | - | - | |||
| Eneti Ord Shs | USD | 11.33 | +0.01 | +0.09 | - | - | |||
| Enfusion Ord Shs Class A | USD | 10.77 | -0.03 | -0.28 | - | - | |||
| ENI ADR | USD | 56.28 | +0.51 | +0.91 | 56.24 | 56.34 | 54.90 | 57.58 | |
| Ennis Ord Shs | USD | 21.43 | -0.32 | -1.47 | 21.41 | 21.49 | 21.39 | 21.95 | |
| Enservco Ord Shs | USD | 0.27 | +0.01 | +3.78 | 0.25 | 0.29 | |||
| Entercom Communications Or. | USD | 5.03 | - | - | 5.03 | 5.04 | |||
| ENTERGY CORP | USD | 111.59 | +0.53 | +0.47 | 111.56 | 111.60 | 109.92 | 112.00 | |
| Enterprise Products Partne. | USD | 37.88 | -1.20 | -3.07 | 37.87 | 37.91 | 37.70 | 39.05 | |
| ENTRAVISION COMMS A ORD | USD | 2.99 | +0.01 | +0.34 | 2.98 | 2.99 | 2.98 | 3.04 | |
| Enveric Biosciences Inc. | USD | - | - | ||||||
| Enviva Ord Shs | USD | 0.42 | +0.01 | +2.22 | - | - | |||
| EOG RESOURCES | USD | 143.71 | -6.18 | -4.12 | 143.66 | 143.76 | 141.75 | 151.28 | |
| EPAM SYSTEMS ORD | USD | 136.73 | +0.55 | +0.40 | 136.73 | 136.99 | 134.78 | 139.58 | |
| EPR Properties REIT Ord Sh. | USD | 49.87 | +0.89 | +1.81 | 49.81 | 49.89 | 49.24 | 50.50 | |
| EQT ORD | USD | 63.16 | -1.28 | -1.99 | 63.15 | 63.17 | 62.67 | 65.57 | |
| Equinor ASA | USD | 41.90 | -0.51 | -1.19 | 41.88 | 41.89 | 40.94 | 43.46 | |
| EQUINOX GOLD ORD | USD | 14.38 | +1.44 | +11.09 | 14.37 | 14.38 | 13.36 | 14.42 | |
| Equitrans Midstream Ord Sh. | USD | 12.56 | +0.21 | +1.69 | - | - | |||
| Equity Residential REIT Or. | USD | 58.82 | +0.24 | +0.41 | 58.79 | 58.81 | 58.53 | 59.67 | |
| Ero Copper Corp | USD | 26.33 | +1.40 | +5.60 | 26.31 | 26.34 | 25.50 | 26.61 | |
| Eros STX Global Ord Shs Cl. | USD | 2.10 | +0.53 | +25.24 | - | - | |||
| ESAB Ord Shs | USD | 95.93 | +4.59 | +5.03 | 95.63 | 96.02 | 91.73 | 97.82 | |
| ESS TECH ORD | USD | 1.17 | +0.06 | +4.96 | 1.16 | 1.17 | 1.11 | 1.20 | |
| Essential Properties Realt. | USD | 30.66 | +0.20 | +0.66 | 30.65 | 30.66 | 30.49 | 31.06 | |
| Essential Utilities Ord Sh. | USD | 40.07 | -0.99 | -2.40 | 40.06 | 40.07 | 39.89 | 41.16 | |
| ESSEX PROPERTY REIT | USD | 241.11 | +1.09 | +0.45 | 240.98 | 241.24 | 239.74 | 244.42 | |
| Estee Lauder Ord Shs Class. | USD | 71.28 | +3.30 | +4.85 | 71.21 | 71.32 | 68.11 | 71.39 | |
| Ethan Allen Interiors Inc. | USD | 22.19 | +0.10 | +0.45 | 22.21 | 22.22 | 21.96 | 22.57 | |
| Euronav | USD | 16.32 | +0.01 | +0.06 | - | - | |||
| Eve Holding Ord Shs | USD | 2.50 | +0.12 | +4.83 | 2.49 | 2.50 | 2.40 | 2.55 | |
| Eveest Reinsurance Group A. | USD | 276.75 | +3.04 | +1.11 | 255.36 | 298.49 | |||
| Eventbrite Inc. | USD | 4.51 | +0.07 | +1.46 | 4.49 | 4.52 | |||
| Evercore Partners A Aktie | USD | 297.65 | +12.43 | +4.36 | 297.43 | 297.89 | 288.80 | 304.35 | |
| Everest Reinsurance Group . | USD | 326.50 | +3.17 | +0.98 | 326.44 | 326.55 | 322.19 | 331.48 | |
| Evergy Ord Shs | USD | 81.42 | -0.18 | -0.21 | 81.40 | 81.42 | 80.90 | 82.02 | |
| EVERSOURCE ENERGY ORD | USD | 68.83 | +0.42 | +0.61 | 68.82 | 68.84 | 68.07 | 69.12 | |
| Everus Construction Group . | USD | 117.66 | +6.33 | +5.69 | 117.59 | 117.94 | 112.16 | 118.62 | |
| Evoqua Water Technologies . | USD | 49.96 | +0.55 | +1.10 | - | - | |||
| Excelerate Energy Ord Shs . | USD | 33.32 | +0.01 | +0.03 | 33.29 | 33.37 | 32.82 | 34.07 | |
| Express Ord Shs | USD | 9.70 | -0.39 | -3.87 | 9.50 | 10.00 | |||
| Extra Space Storage REIT O. | USD | 130.11 | +1.83 | +1.42 | 130.02 | 130.21 | 128.27 | 131.78 | |
| Exxon Mobil Corp. | USD | 168.09 | -3.38 | -1.97 | 168.08 | 168.11 | 165.97 | 174.38 | |
| Exzeo Group Ord Shs | USD | 14.5700 | +0.5400 | +3.85 | 14.5200 | 14.6300 | 14.0750 | 14.7000 | |
| F&G Annuities and Life Ord. | USD | 25.49 | +0.66 | +2.64 | 25.47 | 25.51 | 24.86 | 25.86 | |
| FABRINET ORD | USD | 514.6800 | +22.8000 | +4.64 | 512.8700 | 514.6800 | 486.0100 | 524.5794 | |
| Factset Research Systems I. | USD | 215.70 | +11.15 | +5.45 | 215.51 | 215.87 | 210.68 | 222.50 | |
| Fair Isaac Ord Shs | USD | 1 063.23 | +15.29 | +1.46 | 1 062.97 | 1 064.86 | 1 037.22 | 1 079.81 | |
| Far Peak Acquisition Ord S. | USD | 10.21 | +0.01 | +0.05 | - | - | |||
| Farfetch Class A Ord Shs | USD | 0.64 | -0.10 | -15.29 | - | - | |||
| Farmland Partners Inc. | USD | 11.15 | +0.07 | +0.63 | 11.14 | 11.16 | 11.04 | 11.30 | |
| Fastly Inc. | USD | 28.33 | +2.81 | +11.01 | 28.33 | 28.35 | 25.90 | 28.56 | |
| Federal Agricultural Mortg. | USD | 147.89 | +3.53 | +2.45 | 146.20 | 148.14 | 145.00 | 148.78 | |
| Federal REIT Ord | USD | 105.88 | +1.42 | +1.36 | 105.92 | 106.00 | 103.81 | 106.69 | |
| Federated Hermes Ord Shs C. | USD | 56.63 | +0.45 | +0.79 | 56.62 | 56.67 | 55.86 | 57.73 | |
| FEDEX ORD | USD | 352.47 | +10.71 | +3.13 | 352.33 | 352.60 | 344.38 | 352.90 | |
| FERRARI ORD | USD | 337.02 | +9.82 | +3.00 | 336.85 | 337.18 | 327.52 | 342.55 | |
| Fidelity National Financia. | USD | 46.31 | +0.61 | +1.33 | 46.30 | 46.32 | 45.48 | 46.85 | |
| FIDELITY NATIONAL INFORMAT. | USD | 47.12 | -0.33 | -0.70 | 47.12 | 47.13 | 46.67 | 48.31 | |
| Figma Ord Shs | USD | 21.3 | +1.1 | +5.43 | 21.3 | 21.3 | 20.1 | 21.4 | |
| FIGS Ord Shs Class A | USD | 14.87 | +0.47 | +3.23 | 14.86 | 14.87 | 14.49 | 15.15 | |
| FinVolution Group | USD | 4.75 | +0.04 | +0.74 | 4.74 | 4.75 | 4.64 | 4.79 | |
| First American Financial O. | USD | 60.09 | +0.51 | +0.85 | 60.04 | 60.13 | 59.30 | 61.04 | |
| First Horizon National Cor. | USD | 22.78 | +0.73 | +3.29 | 22.77 | 22.78 | 22.31 | 22.97 | |
| FIRST MAJESTIC SILVER ORD | USD | 21.45 | +1.80 | +9.13 | 21.44 | 21.45 | 20.31 | 21.45 | |
| First of Long Island Ord S. | USD | 11.87 | +0.03 | +0.25 | - | - | |||
| First Republic Bank Ord Sh. | USD | 3.51 | -2.68 | -76.35 | - | - | |||
| FIRST WAVE BIOPHARMA ORD | USD | 7.88 | +0.28 | +3.68 | 7.82 | 7.88 | |||
| First Wave BioPharma Ord S. | USD | - | - | ||||||
| FirstEnergy Ord Shs | USD | 50.45 | +0.03 | +0.06 | 50.45 | 50.47 | 50.01 | 50.72 | |
| FirstMark Horizon Acquisit. | USD | - | - | ||||||
| Fiserv Inc. | USD | 63.80 | +0.10 | +0.16 | 63.60 | 63.90 | |||
| Fisker Inc. | USD | 0.09 | -0.04 | -28.53 | - | - | |||
| Fitbit Inc. | USD | 6.93 | - | - | 6.92 | 6.93 | |||
| FIVERR INTERNATIONAL ORD | USD | 10.04 | +0.22 | +2.24 | 10.04 | 10.07 | 9.83 | 10.17 | |
| Flagstar Financial Inc | USD | 13.08 | +0.21 | +1.59 | 13.07 | 13.08 | 12.85 | 13.19 | |
| FleetCor Technologies Ord . | USD | 303.31 | -2.49 | -0.81 | - | - | |||
| Flex LNG Ord Shs | USD | 29.91 | +0.13 | +0.44 | 29.81 | 29.86 | 29.49 | 30.39 | |
| FLEXION THERAPEUTICS ORD | USD | 25.1500 | +0.3431 | +1.38 | 24.5000 | 25.5600 | 24.9801 | 25.1500 | |
| Floor & Decor Holdings Inc. | USD | 50.67 | +1.32 | +2.67 | 50.63 | 50.71 | 49.35 | 52.17 | |
| Flotek Industries Inc | USD | 17.63 | +0.69 | +4.07 | 17.61 | 17.66 | 17.19 | 17.96 | |
| FLOWERS FOODS ORD | USD | 8.11 | -0.26 | -3.11 | 8.11 | 8.12 | 7.97 | 8.50 | |
| Flowserve Ord Shs | USD | 73.44 | +4.28 | +6.18 | 73.37 | 73.50 | 69.95 | 73.58 | |
| Fluor Corp. | USD | 46.3800 | +2.6000 | +5.94 | 46.3800 | 46.4200 | 44.4500 | 46.4950 | |
| Flutter Entertainment Ord . | USD | 102.72 | +3.22 | +3.24 | 102.71 | 102.77 | 100.00 | 103.73 | |
| FMC Corp | USD | 17.12 | +0.39 | +2.33 | 17.11 | 17.13 | 16.76 | 17.30 | |
| Foley Trasimene Acquisitio. | USD | 15.10 | - | - | 15.07 | 15.10 | |||
| FOOT LOCKER INC | USD | 24.02 | -0.09 | -0.35 | 24.00 | 26.10 | |||
| Ford Motor Co. | USD | 11.54 | +0.33 | +2.94 | 11.54 | 11.55 | 11.27 | 11.59 | |
| FORESIGHT AUTONOMOUS HOLDI. | USD | 2.47 | +0.12 | +5.05 | 2.40 | 2.48 | 2.14 | 2.47 | |
| FOREST ROAD ACQUISITION CL. | USD | 12.00 | - | - | 11.96 | 12.00 | |||
| Forestar Group Ord Shs | USD | 24.38 | +0.42 | +1.73 | 24.31 | 24.43 | 23.99 | 24.79 | |
| Forge Global Holdings Ord . | USD | 45.01 | +0.20 | +0.44 | 44.40 | 45.02 | |||
| Fortis Ord Shs | USD | 55.48 | -0.58 | -1.03 | 55.52 | 55.53 | 55.43 | 56.32 | |
| Fortive Ord Shs | USD | 55.29 | +1.67 | +3.11 | 55.28 | 55.30 | 54.20 | 55.89 | |
| Fortress Transportation an. | USD | - | - | ||||||
| Fortress Value Acquisition. | USD | 9.90 | - | - | 9.86 | 9.91 | |||
| Fortuna Silver Mines Ord S. | USD | 9.92 | +0.56 | +5.98 | 9.92 | 9.93 | 9.60 | 9.94 | |
| Fortune Brands Home And Se. | USD | 61.91 | -1.31 | -2.07 | - | - | |||
| Forza X1 Ord Shs | USD | 0.26 | -0.02 | -8.09 | - | - | |||
| Foundation Building Materi. | USD | 15.86 | +0.01 | +0.06 | 15.86 | 15.88 | |||
| FOXO TECHNOLOGIES CL A ORD | USD | 0.24 | -0.02 | -7.30 | 0.11 | 0.12 | |||
| FOXO Technologies Ord Shs . | USD | - | - | ||||||
| Franklin Covey Ord Shs | USD | 15.77 | +0.25 | +1.58 | 15.76 | 15.90 | 15.43 | 15.94 | |
| Franklin Resources | USD | 23.56 | +0.98 | +4.32 | 23.55 | 23.56 | 22.81 | 23.63 | |
| FREEPORT MCMORAN COP & GLD. | USD | 58.50 | +3.85 | +7.04 | 58.49 | 58.50 | 56.26 | 58.63 | |
| Fresenius Medical Care ADR. | USD | 22.40 | +0.19 | +0.83 | 22.39 | 22.40 | 22.16 | 22.59 | |
| FREYR Battery Ord Shs | USD | 1.89 | -0.01 | -0.53 | 1.88 | 1.89 | |||
| Friedman Industries Ord Sh. | USD | 17.70 | -0.09 | -0.51 | 17.60 | 17.80 | 17.31 | 18.12 | |
| Frontline Plc | USD | 34.75 | +1.36 | +4.07 | 34.74 | 34.76 | 33.84 | 35.00 | |
| FS KKR Capital Ord Shs | USD | 10.15 | +0.20 | +2.01 | 10.15 | 10.16 | 9.91 | 10.26 | |
| FTC Solar Ord Shs | USD | 3.75 | -0.03 | -0.79 | 3.74 | 3.76 | 3.56 | 4.00 | |
| FuboTV Inc. | USD | 9.38 | +0.72 | +8.34 | 9.38 | 9.39 | 8.66 | 9.46 | |
| Fury Gold Mines Ord Shs | USD | 0.61 | +0.04 | +6.73 | 0.61 | 0.63 | 0.58 | 0.62 | |
| Fusion Acquisition Ord Shs. | USD | - | - | ||||||
| Fusion Pharmaceuticals Ord. | USD | 21.55 | +0.03 | +0.14 | 21.55 | 21.70 | |||
| Futurefuel Corp. | USD | 3.80 | -0.15 | -3.68 | 3.79 | 3.80 | 3.68 | 3.88 | |
| GAIN CAPITAL HOLDINGS ORD | USD | 6.04 | - | - | 6.05 | 6.06 | |||
| GALECTIN THERAPEUTICS ORD | USD | 2.75 | +0.18 | +6.81 | 2.73 | 2.74 | 2.55 | 2.77 | |
| Galileo Acquisition Corp. | USD | 8.54 | - | - | 8.52 | 8.58 | |||
| GAMESTOP | USD | 23.01 | +0.74 | +3.30 | 23.00 | 23.01 | 22.38 | 23.01 | |
| GAP ORD | USD | 24.55 | +1.03 | +4.38 | - | - | |||
| GARMIN ORD | USD | 231.81 | +5.81 | +2.57 | 231.76 | 232.00 | 225.54 | 233.88 | |
| Garrett Motion Ord Shs | USD | 18.18 | +0.67 | +3.83 | 18.17 | 18.20 | 17.72 | 18.33 | |
| GASLOG ORD | USD | - | - | ||||||
| Gaslog Partners Units | USD | 8.64 | -0.01 | -0.06 | - | - | |||
| Gates Industrial Ord Shs | USD | 22.6500 | +1.6100 | +7.65 | 22.6300 | 22.6500 | 21.5800 | 22.6500 | |
| Gatos Silver Ord Shs | USD | 14.38 | -0.48 | -3.33 | - | - | |||
| GBS Ord Shs | USD | 0.4732 | -0.0076 | -1.61 | - | - | |||
| GE Vernova LLC | USD | 866.26 | +48.91 | +5.98 | 865.64 | 867.61 | 824.01 | 870.92 | |
| GEE Group Inc. | USD | 0.24 | - | -0.87 | 0.24 | 0.25 | 0.24 | 0.25 | |
| Generac Holdings Inc. | USD | 195.56 | +10.06 | +5.42 | 195.13 | 195.59 | 187.53 | 195.73 | |
| GENERAL DYNAMICS ORD | USD | 344.28 | +3.49 | +1.02 | 344.10 | 344.29 | 340.19 | 348.71 | |
| General Electric Co. | USD | 284.37 | +11.12 | +4.07 | 284.31 | 284.42 | 275.80 | 286.49 | |
| GENERAL MILLS ORD | USD | 37.07 | -0.05 | -0.12 | 37.06 | 37.07 | 36.76 | 37.26 | |
| General Motors Co. | USD | 74.43 | +1.67 | +2.30 | 74.41 | 74.44 | 73.41 | 75.09 | |
| Genesco Ord Shs | USD | 29.11 | +1.30 | +4.66 | 29.14 | 29.18 | 28.20 | 29.55 | |
| Genesis Park Acquisition O. | USD | - | - | ||||||
| Genius Group Ltd. | USD | 0.3216 | +0.0196 | +6.49 | 0.3175 | 0.3245 | 0.3080 | 0.3277 | |
| Genius Sports Ord Shs | USD | 4.42 | +0.18 | +4.13 | 4.41 | 4.42 | 4.32 | 4.50 | |
| Genmab 10 Sponsored ADR Or. | USD | 26.78 | +0.95 | +3.66 | 26.77 | 26.78 | 26.15 | 27.00 | |
| Genpact Ord Shs | USD | 37.22 | -0.23 | -0.61 | 37.20 | 37.23 | 36.97 | 37.99 | |
| Genuine Parts Co. | USD | 105.20 | +0.85 | +0.81 | 105.16 | 105.23 | 103.85 | 106.05 | |
| GENWORTH FINANCIAL CL A OR. | USD | 8.09 | +0.04 | +0.43 | 8.08 | 8.09 | 7.96 | 8.23 | |
| Geo Group REIT Ord Shs | USD | 16.83 | +0.51 | +3.13 | 16.81 | 16.84 | 16.44 | 17.02 | |
| GERDAU SA ADR REPSG 1 PRF | USD | 3.61 | +0.15 | +4.19 | 3.60 | 3.61 | 3.49 | 3.63 | |
| Getty Images Holdings Ord . | USD | 0.80 | +0.05 | +7.01 | 0.79 | 0.80 | 0.74 | 0.80 | |
| Getty Realty REIT Ord Shs | USD | 31.87 | +0.04 | +0.13 | 31.83 | 31.88 | 31.68 | 32.25 | |
| GigCapital2 Ord Shs | USD | 9.83 | +0.01 | +0.10 | 9.83 | 9.84 | 9.83 | 9.84 | |
| GigCapital3 Ord Shs | USD | 7.82 | - | - | 7.80 | 7.84 | |||
| Gildan Activewear Inc. | USD | 55.75 | +2.06 | +3.83 | 55.73 | 55.76 | 54.32 | 56.42 | |
| Ginkgo Bioworks Holdings I. | USD | 6.19 | +0.71 | +12.87 | 6.16 | 6.19 | 5.65 | 6.24 | |
| Global Business Travel Gro. | USD | 5.59 | +0.19 | +3.43 | 5.58 | 5.59 | 5.44 | 5.66 | |
| Global Cord Blood Ord Shs | USD | 2.98 | +0.76 | +25.44 | - | - | |||
| Global Medical REIT Ord Sh. | USD | 35.96 | -0.03 | -0.08 | 32.63 | 39.00 | |||
| Global Partners Units | USD | 42.56 | +0.16 | +0.37 | 41.86 | 43.27 | 42.56 | 44.66 | |
| GLOBAL PAYMENTS ORD | USD | 67.84 | +1.54 | +2.32 | 67.79 | 67.87 | 64.92 | 67.86 | |
| Global Ship Lease Inc. | USD | 37.15 | +1.19 | +3.31 | 37.07 | 37.18 | 36.24 | 37.27 | |
| GLOBANT ORD | USD | 46.56 | +0.88 | +1.92 | 46.53 | 46.58 | 45.32 | 47.22 | |
| Globe Life Inc. | USD | 139.00 | +2.55 | +1.87 | 138.91 | 139.12 | 135.18 | 139.20 | |
| Globus Medical Ord Shs Cla. | USD | 86.32 | +2.81 | +3.36 | 86.24 | 86.34 | 83.57 | 87.28 | |
| GNC Holdings Ord Shs Class. | USD | 2.74 | +0.08 | +3.01 | 2.74 | 2.75 | |||
| GODADDY CL A ORD | USD | 82.66 | +0.92 | +1.13 | 82.56 | 82.66 | 81.34 | 83.42 | |
| Gol Linhas AAreas Intelige. | USD | 2.72 | +0.09 | +3.13 | - | - | |||
| GOLD FIELDS ADR REP 1 ORD | USD | 45.32 | +3.02 | +7.14 | 45.32 | 45.34 | 44.04 | 45.84 | |
| GOLD RESOURCE ORD (GORO) | USD | 1.22 | +0.07 | +6.10 | 1.22 | 1.23 | 1.17 | 1.24 | |
| Gold Royalty Corp. | USD | 3.58 | +0.28 | +8.33 | 3.57 | 3.58 | 3.37 | 3.60 | |
| Golden Ocean Group Ltd | USD | 8.00 | +0.23 | +2.96 | 7.94 | 7.95 | |||
| Goldman Sachs | USD | 847.73 | +40.13 | +4.97 | 847.33 | 847.77 | 810.11 | 848.49 | |
| Goldman Sachs BDC Ord Shs | USD | 8.87 | +0.15 | +1.66 | 8.86 | 8.87 | 8.71 | 8.95 | |
| GOLDMINING ORD | USD | 1.199 | +0.099 | +8.99 | 1.190 | 1.200 | 1.120 | 1.200 | |
| GrafTech International Ord. | USD | - | - | ||||||
| GRAN TIERRA ENERGY ORD | USD | 8.94 | -0.31 | -3.30 | 8.91 | 8.96 | 8.66 | 9.74 | |
| Granite Point Mortgage Tru. | USD | 1.46 | +0.06 | +3.93 | 1.43 | 1.47 | 1.40 | 1.50 | |
| Granite Real Estate Invest. | USD | 59.60 | +0.18 | +0.30 | 53.96 | 59.60 | |||
| GRAY TELEVISION ORD | USD | 4.32 | -0.11 | -2.48 | 4.31 | 4.32 | 4.15 | 4.57 | |
| Green Brick Partners Inc. | USD | 64.41 | +1.66 | +2.64 | 64.40 | 64.48 | 62.79 | 65.00 | |
| Greenbrier Ord Shs | USD | 52.64 | +0.99 | +1.92 | 52.46 | 52.68 | 51.81 | 53.39 | |
| Greif Ord Shs Class A | USD | 66.98 | +0.52 | +0.78 | 66.88 | 67.06 | 66.26 | 68.39 | |
| Griffon Corp. | USD | 72.62 | +2.09 | +2.96 | 72.53 | 72.69 | 70.76 | 73.65 | |
| Grindr Ord Shs | USD | 12.27 | -0.06 | -0.49 | 12.26 | 12.28 | 12.04 | 12.53 | |
| Group 1 Automotive Ord Shs | USD | 331.03 | +2.30 | +0.70 | 330.65 | 331.51 | 323.95 | 335.47 | |
| Grupo Supervielle ADR Repr. | USD | 9.43 | +1.01 | +12.00 | 9.43 | 9.45 | 8.51 | 9.48 | |
| GS Acquisition Holdings Co. | USD | 10.54 | - | - | 10.54 | 10.55 | |||
| GSK Plc | USD | 54.70 | +0.47 | +0.87 | 54.70 | 54.71 | 54.38 | 55.20 | |
| GSX Techedu Inc. | USD | 1.96 | +0.01 | +0.51 | 1.96 | 1.97 | 1.95 | 1.99 | |
| GUESS ORD | USD | 16.82 | -0.04 | -0.24 | 16.81 | 18.41 | |||
| GXO Logistics Ord Shs | USD | 51.52 | +2.66 | +5.43 | 51.47 | 51.54 | 49.57 | 51.65 | |
| H&R Block Aktie | USD | 31.69 | +0.05 | +0.14 | 31.67 | 31.70 | 31.03 | 32.14 | |
| Haemonetics Corp. | USD | 56.63 | +1.70 | +3.09 | 56.45 | 56.63 | 54.84 | 57.11 | |
| Hafnia Ord Shs | USD | 7.60 | +0.13 | +1.67 | 7.59 | 7.60 | 7.51 | 7.71 | |
| Hagerty Ord Shs Class A | USD | 10.52 | +0.04 | +0.38 | 10.48 | 10.53 | 10.35 | 10.60 | |
| Haleon PLC | USD | 9.94 | -0.06 | -0.57 | 9.94 | 9.95 | 9.92 | 10.13 | |
| Halliburton Co. | USD | 38.99 | -0.27 | -0.69 | 38.98 | 39.00 | 38.59 | 40.42 | |
| HANESBRANDS ORD | USD | 6.47 | -0.12 | -1.82 | 6.62 | 6.94 | |||
| Hannon Armstrong Sustainab. | USD | 36.62 | +0.78 | +2.18 | 36.62 | 36.64 | 35.94 | 36.96 | |
| HARLEY DAVIDSON ORD | USD | 20.17 | +0.73 | +3.73 | 20.16 | 20.17 | 19.60 | 20.44 | |
| HARMAN INTERNATIONAL ORD | USD | 111.50 | - | - | 111.49 | 111.50 | |||
| HARMONY GOLD MNG ADR REP 1. | USD | 15.27 | +1.11 | +7.84 | 15.26 | 15.27 | 14.82 | 15.32 | |
| Harsco Ord Shs | USD | 9.16 | +0.22 | +2.40 | - | - | |||
| HARTFORD FINCL | USD | 135.13 | +0.69 | +0.51 | 135.08 | 135.15 | 133.20 | 136.07 | |
| Haverty Furniture Companie. | USD | 21.10 | +0.06 | +0.29 | 21.09 | 21.26 | 20.90 | 21.76 | |
| Hawaiian Electric Industri. | USD | 14.81 | +0.06 | +0.41 | 14.80 | 14.82 | 14.61 | 14.97 | |
| HCA HOLDINGS ORD | USD | 469.25 | +1.42 | +0.30 | 468.98 | 469.26 | 461.88 | 473.69 | |
| HCI Group Ord Shs | USD | 155.0 | -0.2 | -0.11 | 154.6 | 155.5 | 154.3 | 157.8 | |
| HDFC BANK ADR REP 3 ORD | USD | 24.68 | +0.58 | +2.39 | 24.67 | 24.68 | 24.16 | 24.74 | |
| Healthcare Realty Trust Or. | USD | 16.94 | +0.13 | +0.74 | 16.93 | 16.94 | 16.85 | 17.15 | |
| Healthpeak Properties Ord . | USD | 17.11 | +0.36 | +2.12 | - | - | |||
| HEART TEST LABORATORIES OR. | USD | - | - | ||||||
| HECLA MINING ORD | USD | 18.55 | +1.33 | +7.73 | 18.55 | 18.56 | 17.64 | 18.57 | |
| HEICO ORD | USD | 273.75 | +8.73 | +3.29 | 273.65 | 274.10 | 266.26 | 276.28 | |
| Helmerich and Payne Inc | USD | 36.07 | +0.23 | +0.63 | 36.04 | 36.14 | 35.18 | 36.56 | |
| HERBALIFE ORD | USD | 14.60 | +0.19 | +1.28 | 14.59 | 14.61 | 14.22 | 14.71 | |
| Hercules Capital Ord Shs | USD | 14.73 | +0.53 | +3.73 | 14.73 | 14.74 | 14.36 | 14.82 | |
| Heritage Insurance Holding. | USD | 26.48 | +0.22 | +0.84 | 26.47 | 26.50 | 25.98 | 26.82 | |
| Hersha Hospitality Trust | USD | 9.99 | -0.02 | -0.15 | - | - | |||
| HERSHEY FOODS ORD | USD | 208.02 | -5.53 | -2.59 | 207.91 | 208.15 | 205.54 | 215.19 | |
| Hertz Global Holdings Inc . | USD | 2.25 | +0.04 | +1.81 | 2.21 | 2.30 | 2.11 | 2.28 | |
| Hewlett Packard Enterprise. | USD | 23.66 | +1.05 | +4.64 | 23.65 | 23.66 | 22.62 | 23.66 | |
| HEXCEL ORD | USD | 80.57 | +3.51 | +4.55 | 80.53 | 80.62 | 77.74 | 81.45 | |
| HF Sinclair Ord Shs | USD | 62.02 | -1.03 | -1.63 | 61.97 | 62.04 | 61.08 | 64.16 | |
| HighPoint Resources Ord Sh. | USD | 4.73 | -0.74 | -13.53 | 4.72 | 4.73 | |||
| Highwoods Properties REIT . | USD | 21.33 | +0.43 | +2.06 | 21.32 | 21.33 | 20.98 | 21.79 | |
| Hill Rom Holdings Ord Shs | USD | - | - | ||||||
| HILLENBRAND ORD | USD | 31.99 | +0.01 | +0.02 | 31.98 | 32.00 | |||
| HILTON WORLDWIDE HOLDINGS . | USD | 302.81 | +6.94 | +2.35 | 302.72 | 302.90 | 296.90 | 305.00 | |
| Hims & Hers Health Inc. | USD | 20.90 | +2.12 | +11.29 | 20.90 | 20.91 | 18.64 | 21.00 | |
| HIPPO HOLDINGS ORD | USD | 26.22 | +0.34 | +1.31 | 26.11 | 26.33 | 25.69 | 26.79 | |
| HireRight Holdings Ord Shs | USD | 14.36 | -0.02 | -0.14 | - | - | |||
| Hoegh LNG Partners 8 75 Cu. | USD | 23.00 | +0.05 | +0.22 | 22.45 | 23.46 | |||
| Holly Energy Patners Units | USD | 19.06 | +0.65 | +3.53 | 18.93 | 19.20 | |||
| Home Depot Inc. | USD | 327.02 | +3.52 | +1.09 | 327.01 | 327.04 | 323.41 | 331.44 | |
| HONDA MOTOR ADR REP 1 ORD | USD | 24.25 | +0.60 | +2.52 | 24.24 | 24.25 | 23.84 | 24.41 | |
| Honeywell International | USD | 225.26 | +1.78 | +0.80 | 225.18 | 225.34 | 222.12 | 226.68 | |
| Horace Mann Educators Ord . | USD | 42.81 | -0.30 | -0.70 | 42.77 | 42.83 | 42.31 | 43.53 | |
| Horizon Global Ord Shs | USD | 1.75 | -0.01 | -0.57 | - | - | |||
| HORMEL FOODS ORD | USD | 22.44 | -0.59 | -2.54 | 22.43 | 22.44 | 22.38 | 23.13 | |
| Hospitality Properties Tru. | USD | 27.53 | +0.73 | +2.72 | 27.51 | 27.53 | |||
| HOST HOTELS & RESORTS | USD | 19.18 | +0.42 | +2.21 | 19.17 | 19.18 | 18.90 | 19.39 | |
| Houston American Energy | USD | 2.15 | +0.01 | +0.47 | 2.14 | 2.37 | |||
| Houston American Energy | USD | - | - | ||||||
| Howard Hughes Holdings Ord. | USD | 63.62 | +1.22 | +1.96 | 63.50 | 63.64 | 62.57 | 64.49 | |
| Howmet Aerospace | USD | 230.27 | +7.28 | +3.26 | 230.30 | 230.64 | 225.00 | 233.22 | |
| HP ORD | USD | 19.19 | +0.14 | +0.71 | 19.18 | 19.19 | 18.67 | 19.27 | |
| HSBC HOLDINGS ADR REP 5 OR. | USD | 82.10 | +2.75 | +3.46 | 82.09 | 82.11 | 80.66 | 82.44 | |
| Huami ADR Representing 4 O. | USD | 10.57 | -0.02 | -0.19 | 10.51 | 10.58 | |||
| HUBSPOT ORD | USD | 245.33 | +7.52 | +3.16 | 245.09 | 245.36 | 237.32 | 249.00 | |
| Hudbay Minerals Ord Shs | USD | 20.82 | +1.77 | +9.27 | 20.81 | 20.82 | 19.64 | 20.88 | |
| HUMANA AKTIE | USD | 172.58 | +6.58 | +3.96 | 172.41 | 172.70 | 167.10 | 173.89 | |
| HUNTINGTON INGALLS INDUSTR. | USD | 376.99 | +7.91 | +2.14 | 376.76 | 377.65 | 370.41 | 382.72 | |
| HUNTSMAN - HUN | USD | 13.41 | +0.84 | +6.64 | 13.41 | 13.42 | 12.65 | 13.62 | |
| HUYA ADR | USD | 3.29 | +0.27 | +8.94 | 3.28 | 3.29 | 3.04 | 3.31 | |
| HYATT HOTELS CL A ORD | USD | 143.47 | +3.52 | +2.52 | 143.46 | 143.72 | 137.53 | 144.08 | |
| Hyliion Holdings Ord Shs | USD | 1.76 | +0.10 | +5.72 | 1.75 | 1.76 | 1.69 | 1.78 | |
| i 80 Gold Ord Shs | USD | 0.92 | +0.01 | +1.45 | 0.91 | 0.91 | |||
| i 80 Gold Ord Shs | USD | 1.51 | +0.10 | +7.09 | 1.50 | 1.51 | 1.44 | 1.52 | |
| IAMGOLD ORD | USD | 18.69 | +1.19 | +6.80 | 18.69 | 18.70 | 18.09 | 18.81 | |
| IBM Corp. | USD | 241.19 | +3.94 | +1.66 | 241.15 | 241.21 | 237.07 | 242.85 | |
| ICICI BK SA | USD | 25.75 | +0.55 | +2.16 | 25.74 | 25.75 | 25.30 | 25.77 | |
| Idaho Strategic Resources | USD | 31.8700 | +3.1300 | +10.89 | 31.8400 | 31.9000 | 28.7000 | 32.1320 | |
| IDEX Ord Shs | USD | 188.88 | +5.39 | +2.93 | 188.71 | 189.02 | 186.00 | 190.70 | |
| IHS Markit Ltd | USD | 23.41 | +0.61 | +2.66 | 23.19 | 23.66 | 23.13 | 23.41 | |
| ILLINOIS TOOL WORKS | USD | 258.53 | +3.95 | +1.55 | 258.47 | 258.59 | 254.42 | 261.55 | |
| IMAX ORD | USD | 38.22 | +0.66 | +1.76 | 38.14 | 38.26 | 36.82 | 38.39 | |
| Independence Contract Dril. | USD | 0.58 | -0.07 | -10.34 | - | - | |||
| Indonesia Energy Ord Shs | USD | 3.43 | -0.46 | -11.83 | 3.41 | 3.43 | 3.33 | 3.89 | |
| Industrias Bachoco ADR Rep. | USD | 52.25 | -1.73 | -3.26 | - | - | |||
| INFOSYS TECHNOLOGIES ADR R. | USD | 13.58 | +0.33 | +2.45 | 13.57 | 13.58 | 13.21 | 13.70 | |
| ING GROUP ADR (ING) | USD | 25.92 | +1.15 | +4.62 | 25.91 | 25.92 | 25.35 | 26.06 | |
| Ingersoll-Rand | USD | 79.60 | +2.66 | +3.46 | 79.60 | 79.66 | 77.56 | 80.63 | |
| INGREDION ORD SHS | USD | 111.83 | -0.62 | -0.55 | 111.80 | 111.94 | 111.59 | 113.20 | |
| Innovative Industrial Prop. | USD | 50.20 | +1.34 | +2.74 | 50.16 | 50.22 | 48.65 | 50.61 | |
| Innovex International Ord . | USD | 24.52 | +0.27 | +1.11 | 24.49 | 24.53 | 24.23 | 25.03 | |
| INPHI ORD | USD | - | - | ||||||
| Insperity Ord Shs | USD | 27.15 | -0.39 | -1.42 | 27.12 | 27.23 | 26.82 | 27.71 | |
| Inspire Medical Systems Or. | USD | 51.17 | +0.76 | +1.50 | 51.08 | 51.29 | 50.17 | 51.86 | |
| Inspired Entertainment Ord. | USD | 7.08 | +0.13 | +1.80 | 7.07 | 7.08 | 6.86 | 7.10 | |
| Instructure Holdings Ord S. | USD | 23.55 | +0.06 | +0.26 | 23.33 | 23.85 | |||
| Integer Holdings Ord Shs | USD | 87.38 | +2.22 | +2.60 | 87.27 | 87.51 | 85.71 | 88.35 | |
| Intercontinental Exchange . | USD | 156.46 | -0.48 | -0.31 | 156.42 | 156.50 | 155.91 | 158.94 | |
| International Flavors & Fr. | USD | 72.14 | +1.18 | +1.66 | 72.11 | 72.17 | 70.99 | 72.97 | |
| International Game Technol. | USD | 16.30 | +0.49 | +3.07 | 16.13 | 16.50 | |||
| INTERNATIONAL PAPER (IP) | USD | 35.59 | +0.59 | +1.69 | 35.59 | 35.62 | 34.80 | 35.91 | |
| International Seaways Inc. | USD | 72.65 | +1.72 | +2.42 | 72.57 | 72.76 | 71.18 | 73.45 | |
| InterPrivate Acquisition O. | USD | 13.04 | - | - | 13.00 | 13.07 | |||
| Interpublic Group of Compa. | USD | 24.58 | -0.48 | -1.92 | 24.49 | 25.75 | |||
| INUVO ORD | USD | 2.1200 | +0.2300 | +12.17 | 2.1000 | 2.1400 | 1.9400 | 2.1400 | |
| INVESCO LTD | USD | 24.33 | +1.04 | +4.44 | 24.32 | 24.33 | 23.55 | 24.41 | |
| Invesco Mortgage Capital I. | USD | 8.04 | +0.22 | +2.80 | 8.03 | 8.04 | 7.85 | 8.05 | |
| Invitae Ord Shs | USD | 0.09 | -0.30 | -337.04 | - | - | |||
| Invitation Homes Inc. | USD | 24.77 | -0.01 | -0.02 | 24.76 | 24.77 | 24.58 | 25.04 | |
| ION GEOPHYSICAL ORD | USD | 0.13 | - | - | - | - | |||
| IonQ Ord Shs | USD | 29.06 | +2.47 | +9.27 | 29.05 | 29.06 | 27.06 | 29.13 | |
| Iqvia Holdings Ord Shs | USD | 169.54 | +3.38 | +2.03 | 169.41 | 169.65 | 166.55 | 172.94 | |
| Iron Mountain Ord Shs | USD | 102.16 | +4.56 | +4.67 | 102.14 | 102.21 | 98.50 | 103.14 | |
| IronNet Ord Shs | USD | 0.14 | - | -0.71 | - | - | |||
| iShares Bloomberg Roll Sel. | USD | 59.52 | -0.14 | -0.23 | 59.45 | 59.58 | 59.26 | 60.05 | |
| ISHARES MSCI PACIFIC | USD | 52.97 | +1.11 | +2.14 | 52.97 | 52.98 | 52.22 | 53.08 | |
| ISORAY ORD | USD | 0.38 | - | +0.05 | - | - | |||
| Istar REIT Ord Shs | USD | 7.63 | +0.15 | +2.01 | - | - | |||
| ITAU UNIBANCO HOLDING ADR . | USD | 8.33 | +0.46 | +5.85 | 8.32 | 8.33 | 8.04 | 8.35 | |
| ITT Ord Shs | USD | 189.97 | +8.94 | +4.94 | 189.86 | 190.03 | 184.67 | 190.50 | |
| Ivanhoe Capital Acquisitio. | USD | 7.68 | - | - | 7.65 | 7.68 | |||
| Ivanhoe Capital Acquisitio. | USD | - | - | ||||||
| J Jill Ord Shs | USD | 11.06 | -3.90 | -26.07 | 10.86 | 11.20 | 10.45 | 12.49 | |
| JABIL CIRCUIT ORD | USD | 261.41 | +13.93 | +5.63 | 261.04 | 261.71 | 252.01 | 264.16 | |
| Jackson Financial Ord Shs . | USD | 105.66 | +2.67 | +2.59 | 105.63 | 105.79 | 102.52 | 106.16 | |
| Jacobs Engineering Group O. | USD | 85.84 | - | - | 85.82 | 85.85 | |||
| Jacobs Solutions Ord Shs | USD | 126.88 | +2.08 | +1.67 | 126.85 | 127.09 | 125.01 | 128.79 | |
| James Hardie Industries Pl. | USD | 19.01 | +1.43 | +8.11 | 19.00 | 19.01 | 17.92 | 19.02 | |
| JanOne Ord Shs | USD | 23.56 | +0.67 | +2.93 | 23.52 | 23.60 | 22.93 | 23.67 | |
| Janus International Group . | USD | 5.15 | +0.21 | +4.25 | 5.14 | 5.15 | 4.97 | 5.20 | |
| Jaws Spitfire Acq Ord Shs . | USD | - | - | ||||||
| Jefferies Financial Group . | USD | 41.35 | +1.71 | +4.31 | 41.34 | 41.39 | 39.85 | 41.74 | |
| Jianpu Technology ADS Repr. | USD | 0.78 | +0.06 | +7.79 | - | - | |||
| JINKOSOLAR HLDG ADR REP 4 . | USD | 25.21 | +1.09 | +4.52 | 25.22 | 25.31 | 24.22 | 25.29 | |
| JM Smucker Ord Shs | USD | 95.80 | +0.63 | +0.66 | 95.80 | 95.83 | 94.47 | 95.87 | |
| Joby Aviation Ord Shs Clas. | USD | 8.27 | +0.33 | +4.16 | 8.26 | 8.27 | 7.88 | 8.32 | |
| John Wiley and Sons Ord Sh. | USD | 38.43 | +0.47 | +1.24 | 38.32 | 38.46 | 37.86 | 38.97 | |
| Johnson & Johnson | USD | 243.37 | +0.88 | +0.36 | 243.32 | 243.38 | 242.65 | 245.33 | |
| Johnson Controls Internati. | USD | 130.20 | +3.62 | +2.86 | 130.15 | 130.25 | 127.29 | 131.68 | |
| JPMorgan Chase & Co. | USD | 294.81 | +11.04 | +3.89 | 294.80 | 294.89 | 284.95 | 294.95 | |
| JPMorgan Chase DRC Rep 1 4. | USD | 18.71 | -0.01 | -0.05 | 18.37 | 18.73 | 18.64 | 18.76 | |
| Jumei International Holdin. | USD | 19.93 | -0.01 | -0.05 | 19.94 | 19.95 | |||
| Jumia Technologies AG | USD | 6.92 | +0.50 | +7.79 | 6.91 | 6.92 | 6.55 | 6.93 | |
| JUST ENERGY GROUP ORD | USD | 0.25 | - | - | - | - | |||
| KANSAS CITY SOUTHERN ORD | USD | 294.64 | -0.43 | -0.15 | 294.63 | 294.81 | |||
| Karman Holdings Ord Shs | USD | 80.6700 | +5.8500 | +7.82 | 80.5100 | 80.6700 | 75.3400 | 80.8400 | |
| Kartoon Studios Inc. | USD | 0.62 | +0.02 | +3.95 | 0.61 | 0.63 | 0.58 | 0.63 | |
| KB HOME ORD | USD | 51.71 | +1.20 | +2.38 | 51.68 | 51.72 | 50.58 | 52.29 | |
| KE Holdings ADR Representi. | USD | 14.92 | -0.10 | -0.63 | 14.91 | 14.92 | 14.40 | 14.92 | |
| Kellogg Inc. | USD | 83.45 | -0.01 | -0.01 | 76.33 | 83.49 | |||
| KENNAMETAL ORD | USD | 35.97 | +1.20 | +3.45 | 35.94 | 36.03 | 35.26 | 36.61 | |
| Kennedy Wilson Holdings Or. | USD | 10.84 | -0.02 | -0.18 | 10.83 | 10.84 | 10.82 | 10.97 | |
| Kensington Capital Acquisi. | USD | 10.10 | +0.05 | +0.50 | 10.00 | 10.10 | 10.00 | 10.00 | |
| Kensington Capital Acquisi. | USD | 8.07 | - | - | 8.06 | 8.07 | |||
| Kenvue Ord Shs | USD | 17.19 | -0.06 | -0.32 | 17.18 | 17.19 | 16.92 | 17.33 | |
| KEYCORP ORD | USD | 20.12 | +0.72 | +3.71 | 20.11 | 20.12 | 19.59 | 20.16 | |
| Keysight Technologies Inc. | USD | 281.37 | +11.96 | +4.44 | 281.24 | 281.49 | 272.79 | 283.95 | |
| Kimbell Royalty Partners L. | USD | 13.67 | +0.34 | +2.55 | 13.35 | 13.36 | |||
| Kimbell Royalty Partners L. | USD | 14.50 | -0.34 | -2.29 | 14.49 | 14.51 | 14.35 | 15.05 | |
| KIMBERLY CLARK ORD | USD | 95.97 | -0.38 | -0.39 | 95.97 | 95.98 | 94.54 | 96.59 | |
| Kimco Realty REIT Ord Shs | USD | 22.44 | +0.12 | +0.52 | 22.43 | 22.44 | 22.24 | 22.76 | |
| Kinder Morgan Inc. | USD | 33.22 | -0.43 | -1.28 | 33.22 | 33.23 | 33.03 | 33.89 | |
| KINROSS GOLD(KGC) | USD | 30.34 | +1.74 | +6.07 | 30.33 | 30.34 | 29.39 | 30.41 | |
| Kinsale Capital Group Inc. | USD | 341.39 | +4.70 | +1.39 | 341.35 | 341.59 | 335.19 | 343.31 | |
| Kiora Pharmaceuticals Ord . | USD | - | - | ||||||
| KIRKLAND LAKE GOLD ORD | USD | 38.92 | -0.09 | -0.23 | 38.94 | 38.95 | |||
| Kite Realty Group Trust | USD | 24.61 | +0.16 | +0.65 | 24.61 | 24.62 | 24.32 | 24.89 | |
| KKR AND CO CL A ORD | USD | 92.90 | +2.54 | +2.81 | 92.88 | 92.95 | 89.88 | 93.67 | |
| KKR Real Estate Finance Or. | USD | 6.11 | +0.09 | +1.41 | 6.10 | 6.11 | 6.05 | 6.19 | |
| Klarna Group PLC | USD | 12.8000 | +0.3200 | +2.56 | 12.7900 | 12.8000 | 12.3800 | 12.9950 | |
| Klaviyo Ord Shs Series A | USD | 19.54 | +0.57 | +3.00 | 19.52 | 19.55 | 18.80 | 19.80 | |
| Knife River Ord Shs | USD | 81.52 | +2.51 | +3.18 | 81.44 | 81.61 | 78.06 | 82.75 | |
| Knight-Swift Transportatio. | USD | 57.08 | +1.62 | +2.92 | 57.06 | 57.13 | 55.82 | 57.79 | |
| Knoll Ord Shs | USD | 24.37 | +0.52 | +2.18 | 24.36 | 24.38 | |||
| Kodiak Gas Services Ord Sh. | USD | 58.25 | +0.79 | +1.37 | 58.19 | 58.30 | 57.68 | 58.99 | |
| Kohls Ord Shs | USD | 12.82 | +0.62 | +5.07 | 12.81 | 12.82 | 12.42 | 13.13 | |
| Korea Electric Power ADR R. | USD | 14.07 | +0.45 | +3.30 | 14.06 | 14.07 | 13.65 | 14.14 | |
| KraneShares Electric Vehic. | USD | 31.92 | +0.47 | +1.49 | 31.68 | 32.43 | 31.76 | 31.98 | |
| Kraton Ord Shs | USD | - | - | ||||||
| KROGER ORD | USD | 71.84 | -1.88 | -2.55 | 71.81 | 71.84 | 71.70 | 73.82 | |
| KRONOS WORLDWIDE ORD | USD | 6.56 | +0.16 | +2.42 | 6.56 | 6.59 | 6.46 | 6.67 | |
| KULR Technology Group Ord . | USD | 2.42 | +0.25 | +11.29 | 2.41 | 2.42 | 2.21 | 2.44 | |
| Kyndryl Holdings Incorpora. | USD | 13.12 | +0.57 | +4.50 | 13.11 | 13.12 | 12.54 | 13.14 | |
| L3Harris Technologies Ord . | USD | 345.68 | +5.75 | +1.69 | 345.50 | 345.79 | 340.00 | 349.73 | |
| Laboratory Corp. Of Ameri | USD | 264.45 | +0.84 | +0.32 | 264.28 | 264.68 | 262.01 | 267.41 | |
| Ladder Capital Ord Shs Cla. | USD | 9.77 | +0.15 | +1.56 | 9.76 | 9.77 | 9.62 | 9.80 | |
| Lake Shore Bancorp Ord Shs | USD | 15.20 | +0.08 | +0.53 | 15.04 | 15.29 | 15.20 | 15.27 | |
| Lamb Weston Holdings Ord S. | USD | 41.66 | +0.71 | +1.73 | 41.64 | 41.67 | 40.60 | 41.92 | |
| LANDBRIDGE COMPANY | USD | 69.30 | +1.27 | +1.87 | 69.10 | 69.38 | 67.76 | 70.52 | |
| Laredo Petroleum Ord Shs | USD | 48.09 | +0.54 | +1.14 | - | - | |||
| Las Vegas Sands Corp. | USD | 53.51 | +1.89 | +3.66 | 53.50 | 53.53 | 52.00 | 54.01 | |
| Lazard Ord Shs Class A | USD | 35.73 | -0.63 | -1.72 | 35.68 | 35.74 | |||
| LCI Industries Ord Shs | USD | 122.28 | +2.21 | +1.84 | 122.38 | 122.61 | 120.04 | 125.02 | |
| LEAR ORD | USD | 120.61 | +4.16 | +3.57 | 120.63 | 120.80 | 117.79 | 121.33 | |
| LeddarTech Holdings Equity. | USD | - | -0.01 | -75.17 | 0.01 | 0.01 | |||
| Leggett & Platt Ord Shs | USD | 9.83 | +0.23 | +2.40 | 9.83 | 9.84 | 9.63 | 9.95 | |
| Leidos Holdings Ord Shs | USD | 155.06 | +0.87 | +0.56 | 155.04 | 155.28 | 154.38 | 158.49 | |
| Lemonade Inc | USD | 62.87 | +4.15 | +7.07 | 62.82 | 63.00 | 60.50 | 63.39 | |
| LENDINGCLUB | USD | 14.35 | +0.54 | +3.91 | 14.34 | 14.36 | 13.85 | 14.49 | |
| LENNAR CL A ORD | USD | 86.81 | +1.93 | +2.27 | 86.87 | 86.95 | 84.38 | 89.84 | |
| Leo Holdings II Ord Shs Cl. | USD | 9.90 | - | - | 9.64 | 10.00 | |||
| Levi Strauss Ord Shs Class. | USD | 18.42 | +0.26 | +1.40 | 18.41 | 18.42 | 18.26 | 18.96 | |
| LG Display ADR Rep 1/2 Ord. | USD | 3.85 | +0.10 | +2.66 | 3.84 | 3.85 | 3.67 | 3.90 | |
| LGL Systems Acquisition Or. | USD | 0.76 | +0.03 | +4.85 | 0.75 | 0.76 | 0.72 | 0.84 | |
| Li Cycle Holdings Ord Shs | USD | 0.84 | -0.04 | -4.36 | - | - | |||
| Li-Cycle Holdings Corp. | USD | - | - | ||||||
| Liberty Media Acquisition . | USD | 0.00 | - | +30.00 | - | - | |||
| Liberty Media Liberty Siri. | USD | 22.29 | -0.26 | -1.15 | - | - | |||
| Life Time Group Holdings O. | USD | 26.86 | +0.78 | +2.99 | 26.85 | 26.86 | 26.17 | 27.15 | |
| Lifezone Metals Ord Shs | USD | 3.2550 | +0.0550 | +1.72 | 3.2400 | 3.2700 | 3.1200 | 3.3200 | |
| LIGHTINTHEBOX HOLDING CO L. | USD | 2.27 | +0.03 | +1.34 | 2.27 | 2.40 | 2.26 | 2.44 | |
| Lightning eMotors Ord Shs | USD | 1.63 | -0.09 | -5.23 | - | - | |||
| Lightspeed Commerce Ord Sh. | USD | 8.91 | +0.39 | +4.52 | 8.90 | 8.91 | 8.56 | 8.96 | |
| Lilium Ord Shs Class A | USD | 0.05 | -0.03 | -36.97 | - | - | |||
| LINCOLN NATIONAL | USD | 35.32 | +1.24 | +3.64 | 35.30 | 35.32 | 34.38 | 35.59 | |
| Linde Plc | USD | 492.87 | -6.39 | -1.28 | 492.90 | 493.02 | 491.91 | 500.28 | |
| Lineage Cell Therapeutics . | USD | 1.585 | +0.115 | +7.82 | 1.580 | 1.590 | 1.473 | 1.590 | |
| Lion Electric Ord Shs | USD | 0.24 | -0.09 | -35.52 | - | - | |||
| Lion Group Holding Americ. | USD | - | - | ||||||
| Lionsgate Studios Ord Shs | USD | 9.520 | +0.120 | +1.28 | 9.510 | 9.520 | 9.255 | 9.560 | |
| LITHIA MOTORS INC | USD | 250.41 | +4.52 | +1.84 | 250.15 | 250.70 | 246.38 | 254.15 | |
| Lithium Americas Argentina. | USD | 2.74 | -0.06 | -1.97 | - | - | |||
| Lithium Americas Corp. | USD | 3.97 | +0.18 | +4.75 | 3.96 | 3.97 | 3.83 | 4.03 | |
| Lithium Argentina AG Ord S. | USD | 6.7000 | +0.0700 | +1.06 | 6.7000 | 6.7100 | 6.4250 | 6.8500 | |
| Live Nation Entertainment . | USD | 154.74 | +6.05 | +4.07 | 154.67 | 154.80 | 149.47 | 155.50 | |
| Live Oak Acquisition II Or. | USD | - | - | ||||||
| Live Oak Acquisition II Un. | USD | 14.04 | -0.55 | -3.74 | 13.87 | 14.25 | |||
| Live Oak Acquisition Ord S. | USD | 24.20 | - | - | 24.02 | 24.29 | |||
| Livent Corporation | USD | 16.67 | -1.39 | -7.67 | - | - | |||
| LLOYDS BANKING GROUP ADR 4. | USD | 5.00 | +0.17 | +3.42 | 4.99 | 5.00 | 4.90 | 5.05 | |
| loanDepot Ord Shs Class A | USD | 1.43 | +0.08 | +5.56 | 1.42 | 1.43 | 1.35 | 1.43 | |
| Local Bounti Ord Shs | USD | 1.08 | +0.04 | +3.70 | 1.08 | 1.18 | 1.07 | 1.18 | |
| LOCKHEED MARTIN ORD | USD | 602.53 | +3.96 | +0.66 | 602.53 | 602.88 | 598.77 | 610.00 | |
| Loews Corp. | USD | 106.31 | +0.48 | +0.45 | 106.29 | 106.37 | 105.40 | 108.27 | |
| LOGICMARK ORD | USD | 0.01 | - | -5.74 | - | - | |||
| Loma Negra Industrial Arge. | USD | 10.98 | +0.52 | +4.97 | 10.96 | 11.00 | 10.55 | 11.04 | |
| Longview Acquisition Ord S. | USD | 23.05 | - | - | 22.96 | 23.00 | |||
| LOUISIANA PACIFIC ORD | USD | 72.95 | +2.68 | +3.81 | 72.87 | 73.03 | 70.70 | 73.90 | |
| LOWES COMPANIES ORD | USD | 235.08 | +2.50 | +1.07 | 235.04 | 235.17 | 232.44 | 238.78 | |
| LTC Properties Aktie | USD | 37.10 | -0.22 | -0.59 | 37.04 | 37.13 | 37.00 | 37.91 | |
| Lufax Hldg American Deposi. | USD | 1.86 | +0.08 | +4.49 | 1.86 | 1.87 | 1.78 | 1.88 | |
| Lulu s Fashion Lounge Hold. | USD | 13.51 | +1.41 | +11.65 | 12.57 | 15.00 | 11.25 | 13.51 | |
| LULULEMON ATHLETICA ORD | USD | 179.18 | +2.96 | +1.68 | 180.90 | 181.74 | |||
| Lumen Technologies Ord Shs | USD | 6.95 | +0.56 | +8.76 | 6.94 | 6.95 | 6.54 | 6.95 | |
| Luxfer Holdings Ord Shs | USD | 12.13 | +0.20 | +1.68 | 12.11 | 12.17 | 11.90 | 12.24 | |
| Lyell Immunopharma Ord Shs | USD | 20.40 | +1.11 | +5.75 | 20.28 | 20.49 | 19.53 | 20.67 | |
| LYONDELLBASELL INDUSTRIES . | USD | 79.58 | -2.81 | -3.41 | 79.48 | 79.58 | 78.58 | 83.94 | |
| M&T Bank Corp. | USD | 207.72 | +6.59 | +3.28 | 207.66 | 207.84 | 202.50 | 208.84 | |
| M.D.C. Holdings Inc. | USD | 62.98 | +0.03 | +0.05 | - | - | |||
| M/I Homes Inc. | USD | 122.39 | +3.76 | +3.17 | 122.14 | 122.53 | 119.61 | 123.24 | |
| Macerich REIT Ord Shs | USD | 18.99 | +0.50 | +2.70 | 18.98 | 19.00 | 18.57 | 19.20 | |
| Macquarie Infrastructure O. | USD | 40.32 | -0.50 | -1.22 | 40.31 | 40.34 | |||
| MACYS ORD | USD | 18.10 | +0.52 | +2.96 | 18.09 | 18.10 | 17.76 | 18.46 | |
| Madison Square Garden Ente. | USD | - | - | ||||||
| MAG SILVER ORD | USD | 24.54 | -0.22 | -0.89 | 24.50 | 24.51 | |||
| Magellan Midstream Partner. | USD | 52.99 | +0.54 | +1.03 | 51.41 | 53.30 | |||
| MAGNA INTERNATIONAL ORD | USD | 55.57 | +2.14 | +4.01 | 55.57 | 55.60 | 54.06 | 55.88 | |
| MagnaChip Semiconductor Co. | USD | 2.76 | +0.06 | +2.04 | 2.75 | 2.76 | 2.71 | 2.80 | |
| MAGNERA ORD | USD | 21.01 | -1.62 | -92.82 | - | - | |||
| Magnolia Oil & Gas Corp. | USD | 31.47 | -0.65 | -2.02 | 31.46 | 31.47 | 30.89 | 32.37 | |
| Main Street Capital Corp. | USD | 52.72 | +1.07 | +2.06 | 52.67 | 52.76 | 51.88 | 53.38 | |
| MANCHESTER UNITED CL A ORD | USD | 16.79 | +0.36 | +2.16 | 16.76 | 16.80 | 16.49 | 16.94 | |
| Manitowoc Ord Shs | USD | 11.58 | +0.31 | +2.75 | 11.61 | 11.65 | 11.23 | 11.74 | |
| Manpower Aktie | USD | 29.61 | -0.12 | -0.40 | 29.58 | 29.64 | 29.19 | 30.21 | |
| Manulife Financial Ord Shs | USD | 34.35 | +0.70 | +2.08 | 34.34 | 34.35 | 33.59 | 34.41 | |
| MARATHON OIL CORP | USD | 28.53 | -0.39 | -1.37 | - | - | |||
| MARATHON PETROLEUM CORP. | USD | 243.09 | -2.07 | -0.84 | 242.98 | 243.22 | 239.56 | 251.12 | |
| Marcus Corp. | USD | 17.13 | +0.34 | +2.04 | 17.11 | 17.17 | 16.78 | 17.28 | |
| Marine Products Ord Shs | USD | 7.27 | - | - | 7.24 | 7.27 | 7.22 | 7.56 | |
| Marinemax Inc. | USD | 27.24 | +1.38 | +5.34 | 27.15 | 27.30 | 26.03 | 27.78 | |
| Markforged Holding Corp | USD | 4.71 | -0.05 | -1.05 | - | - | |||
| Markforged Holding Ord Shs | USD | 2.37 | -0.06 | -2.27 | 2.36 | 2.37 | |||
| Martin Marietta Materials . | USD | 590.17 | +16.60 | +2.89 | 589.66 | 590.72 | 572.79 | 595.56 | |
| MASCO ORD | USD | 60.21 | +1.61 | +2.75 | 60.21 | 60.23 | 58.83 | 61.32 | |
| MASTEC INC (MTZ) | USD | 320.24 | +14.44 | +4.72 | 319.13 | 319.95 | 308.82 | 326.46 | |
| Mastech Digital Ord Shs | USD | 5.72 | -0.16 | -2.77 | 5.54 | 5.76 | 5.56 | 5.85 | |
| MasterBrand Ord Shs | USD | 8.33 | +0.12 | +1.40 | 8.32 | 8.33 | 8.20 | 8.61 | |
| Mastercard Inc. | USD | 500.42 | +6.42 | +1.30 | 500.32 | 500.53 | 490.58 | 501.04 | |
| Matador Resources Co. | USD | 63.03 | -1.81 | -2.79 | 62.98 | 63.06 | 61.89 | 66.05 | |
| Matinas BioPharma Holdings. | USD | - | - | ||||||
| Matinas BioPharma Holdings. | USD | - | - | ||||||
| Matson Inc. | USD | 162.97 | +5.61 | +3.57 | 162.71 | 163.15 | 158.82 | 163.86 | |
| Matterport Ord Shs Class A | USD | 5.38 | -0.06 | -1.12 | 5.32 | 5.35 | |||
| Maxar Technologies Inc. | USD | 52.99 | +0.01 | +0.02 | - | - | |||
| MAXLINEAR CL A ORD | USD | 17.41 | +1.33 | +8.27 | 17.41 | 17.42 | 16.22 | 17.48 | |
| MBIA INC | USD | 5.92 | +0.21 | +3.68 | 5.91 | 5.93 | 5.72 | 5.94 | |
| MCCORMICK STK N | USD | 50.56 | -3.16 | -5.88 | 50.55 | 50.57 | 48.31 | 52.25 | |
| McDonalds Corp. | USD | 309.75 | +1.22 | +0.40 | 309.79 | 309.85 | 307.54 | 311.34 | |
| McEwen Mining Ord Shs | USD | 20.27 | +1.41 | +7.46 | 20.26 | 20.30 | 19.27 | 20.35 | |
| MCKESSON ORD | USD | 861.10 | +0.91 | +0.11 | 860.73 | 861.46 | 846.73 | 865.31 | |
| MDU Resources Group Inc. | USD | 20.58 | -0.02 | -0.10 | 20.57 | 20.58 | 20.36 | 20.83 | |
| MECHEL ADR REP 2 ORD | USD | +2.25 | +100.00 | ||||||
| MEDICAL PROPERTIES REIT | USD | 5.03 | -0.03 | -0.50 | 4.95 | 5.10 | |||
| Medical Properties Trust I. | USD | 4.6300 | +0.0700 | +1.54 | 4.6200 | 4.6300 | 4.6100 | 4.7300 | |
| Medifast Inc. | USD | 10.15 | +0.16 | +1.63 | 10.16 | 10.18 | 9.94 | 10.21 | |
| Medtronic Plc | USD | 86.09 | +0.35 | +0.41 | 86.07 | 86.10 | 84.94 | 86.72 | |
| MEI Pharma Ord Shs | USD | 3 | - | +10.43 | 3 | 3 | |||
| Merck & Co. | USD | 119.32 | +1.22 | +1.03 | 119.32 | 119.37 | 118.77 | 121.25 | |
| Mercury General Ord Shs | USD | 88.22 | +0.39 | +0.44 | 88.23 | 88.51 | 86.73 | 89.32 | |
| MERITAGE HOMES (MTH) | USD | 61.62 | +1.55 | +2.58 | 61.54 | 61.66 | 60.29 | 62.56 | |
| MERITOR ORD | USD | 23.50 | -0.48 | -2.00 | 23.50 | 23.51 | |||
| Mesabi Trust Ord Shs | USD | 31.58 | -0.63 | -1.96 | 31.01 | 32.67 | 31.49 | 33.31 | |
| Meta Materials Inc | USD | 0.53 | -0.11 | -17.84 | - | - | |||
| Metalla Royalty and Stream. | USD | 6.61 | +0.55 | +9.08 | 6.61 | 6.62 | 6.20 | 6.65 | |
| METHODE ELECTRONICS ORD | USD | 5.50 | +0.09 | +1.57 | 5.48 | 5.51 | 5.40 | 5.63 | |
| Metlife Inc. | USD | 70.38 | +2.11 | +3.09 | 70.34 | 70.36 | 68.52 | 70.89 | |
| Mettler Toledo Ord Shs | USD | 1 268.01 | +20.08 | +1.61 | 1 267.16 | 1 269.00 | 1 244.56 | 1 280.76 | |
| MFA Mortgage Investments I. | USD | 9.55 | +0.27 | +2.86 | 9.54 | 9.55 | 9.38 | 9.58 | |
| MGM Resorts International | USD | 36.89 | +1.27 | +3.57 | 36.89 | 36.90 | 35.96 | 37.29 | |
| MICHAEL KORS HOLDINGS ORD | USD | 37.92 | - | - | 37.92 | 37.93 | |||
| Micro Focus International . | USD | 6.50 | -0.01 | -0.15 | - | - | |||
| Mid America Apartment Comm. | USD | 121.57 | -0.15 | -0.13 | 121.57 | 121.70 | 121.48 | 123.84 | |
| Miller Industries Ord Shs | USD | 45.75 | +0.33 | +0.73 | 45.32 | 45.79 | 44.70 | 45.96 | |
| Millrose Properties Ord Sh. | USD | 27.96 | +0.68 | +2.49 | 27.97 | 27.99 | 27.80 | 28.43 | |
| Mindset Pharma Ord Shs | USD | 0.74 | - | - | 0.54 | 0.75 | |||
| Miniso Group Holding ADR R. | USD | 16.20 | +0.85 | +5.50 | 16.18 | 16.21 | 16.00 | 16.38 | |
| Mirion Technologies Inc. | USD | 18.46 | +1.14 | +6.58 | 18.45 | 18.47 | 17.62 | 18.52 | |
| Missfresh American Deposit. | USD | - | - | ||||||
| Modine Manufacturing Ord S. | USD | 216.61 | +14.43 | +7.14 | 216.73 | 217.36 | 203.07 | 217.47 | |
| Moelis & Co. | USD | 56.9400 | +2.0400 | +3.72 | 56.6800 | 56.9200 | 55.1450 | 57.9700 | |
| Molina Healthcare Ord Shs | USD | 133.59 | +2.12 | +1.61 | 133.48 | 133.60 | 131.23 | 137.40 | |
| Molson Coors Brewing Ord S. | USD | 42.88 | -0.05 | -0.10 | 42.85 | 42.90 | 42.76 | 43.40 | |
| MONEYLION CL A ORD | USD | 85.95 | +0.25 | +0.29 | - | - | |||
| Monsanto Company | USD | 127.95 | - | - | 127.95 | 127.96 | |||
| Montrose Environmental Grp. | USD | 21.77 | +0.77 | +3.64 | 21.74 | 21.80 | 21.24 | 21.90 | |
| MOODYS ORD | USD | 435.69 | +3.64 | +0.84 | 435.84 | 436.28 | 427.14 | 439.16 | |
| Morgan Stanley | USD | 165.15 | +6.78 | +4.28 | 165.12 | 165.20 | 159.65 | 165.24 | |
| Morgan Stanley Direct Lend. | USD | 13.9400 | +0.2800 | +2.05 | 13.9300 | 13.9500 | 13.7000 | 14.0800 | |
| MOSAIC ORD | USD | 25.34 | +0.34 | +1.36 | 25.34 | 25.36 | 24.75 | 25.56 | |
| Motorola Solutions Inc. Ne. | USD | 432.67 | +5.89 | +1.38 | 432.56 | 432.79 | 424.98 | 435.50 | |
| Motus GI Holdings Ord Shs | USD | - | - | ||||||
| Movado Group Ord Shs | USD | 24.45 | +0.18 | +0.74 | 24.40 | 24.52 | 24.28 | 24.86 | |
| MP Materials Ord Shs Class. | USD | 48.12 | +2.53 | +5.55 | 48.13 | 48.16 | 45.72 | 48.27 | |
| MPLX Common Units | USD | 56.83 | -0.84 | -1.46 | 56.82 | 57.05 | 56.50 | 57.99 | |
| MRC Global Inc. | USD | 13.78 | -0.06 | -0.43 | 9.84 | 17.36 | |||
| MSC Industrial Ord Shs Cla. | USD | 91.68 | +1.71 | +1.90 | 91.62 | 91.73 | 90.32 | 93.35 | |
| MSCI Ord Shs | USD | 541.73 | +9.85 | +1.85 | 541.63 | 542.00 | 530.00 | 544.87 | |
| Mueller Inds Inc. | USD | 110.12 | +2.23 | +2.07 | 110.15 | 110.25 | 108.22 | 112.04 | |
| Mullen Automotive Inc. | USD | - | - | ||||||
| MultiPlan Corp. | USD | 7.50 | -1.46 | -16.26 | 7.41 | 7.50 | |||
| MURPHY OIL CORP | USD | 41.03 | -0.78 | -1.85 | 41.04 | 41.05 | 40.01 | 42.53 | |
| Myers Industries Ord Shs | USD | 20.83 | +0.16 | +0.77 | 20.83 | 20.89 | 20.51 | 21.12 | |
| MyMD Pharmace | USD | 3.17 | -0.10 | -3.06 | 3.05 | 3.17 | |||
| MYT Netherlands Parent BV . | USD | 7.64 | -0.21 | -2.61 | - | - | |||
| N-able Inc | USD | 4.66 | -0.03 | -0.53 | 4.65 | 4.66 | 4.60 | 4.75 | |
| Nabors Industries Ord Shs | USD | 87.57 | +0.14 | +0.16 | 87.37 | 87.81 | 84.68 | 90.70 | |
| Nabriva Therapeutics Ord S. | USD | 4.51 | -2.24 | -837.70 | 4.41 | 4.51 | |||
| NACCO Industries Ord Shs C. | USD | 51.69 | -0.15 | -0.29 | 50.60 | 51.89 | 51.53 | 52.25 | |
| NANOVIBRONIX ORD S | USD | 4.02 | -0.29 | -6.73 | 3.68 | 4.28 | |||
| NanoViricides Ord Shs | USD | 0.93 | +0.06 | +6.76 | 0.91 | 0.93 | 0.91 | 0.95 | |
| National Fuel Gas Ord Shs | USD | 93.95 | -0.51 | -0.53 | 93.81 | 94.00 | 93.14 | 95.27 | |
| National Grid Plc | USD | 84.34 | +0.65 | +0.78 | 84.35 | 84.36 | 83.57 | 84.85 | |
| National Health Investors . | USD | 80.80 | -0.69 | -0.85 | 80.74 | 80.88 | 80.57 | 82.08 | |
| NATIONAL RETAIL PROPERTIES. | USD | 41.93 | +0.04 | +0.08 | 41.92 | 41.93 | 41.79 | 42.39 | |
| National Storage Affiliate. | USD | 37.56 | +0.56 | +1.51 | 37.54 | 37.57 | 36.97 | 37.95 | |
| NAUTILUS GRUOP | USD | 0.83 | +0.09 | +12.50 | - | - | |||
| Navigator Holdings Ord Shs | USD | 19.34 | +0.22 | +1.12 | 19.25 | 19.35 | 19.13 | 19.62 | |
| Navios Maritime Ord Shs | USD | 2.28 | -0.02 | -0.66 | - | - | |||
| NAVIOS MARITIME PARTNERS U. | USD | 67.26 | +2.94 | +4.57 | 67.21 | 67.39 | 64.61 | 67.39 | |
| Navistar International Ord. | USD | - | - | ||||||
| NavSight Holdings Ord Shs . | USD | - | - | ||||||
| Neenah Ord Shs | USD | 23.88 | +0.45 | +1.92 | 23.77 | 23.89 | 23.03 | 24.32 | |
| Neptune Wellness Solutions. | USD | 6.05 | -1.14 | -15.86 | 6.00 | 6.76 | |||
| Nerdy Ord Shs Class A | USD | 0.81 | +0.01 | +1.14 | 0.81 | 0.83 | 0.79 | 0.84 | |
| Net Lease Office Propertie. | USD | 11.5073 | +0.2073 | +1.83 | 11.4900 | 11.5300 | 11.3600 | 11.7350 | |
| NetSTREIT Ord Shs | USD | 18.78 | -0.26 | -1.37 | 18.78 | 18.79 | 18.76 | 19.33 | |
| New Found Gold Ord Shs | USD | 1.95 | +0.21 | +11.78 | 1.94 | 1.95 | 1.78 | 1.96 | |
| NEW GOLD ORD (NGD) | USD | 9.08 | -0.39 | -4.12 | 8.52 | 9.96 | |||
| New Jersey Resources Ord S. | USD | 54.41 | -1.03 | -1.86 | 54.34 | 54.41 | 54.30 | 55.67 | |
| New Mountain Finance Ord S. | USD | 7.73 | +0.11 | +1.38 | 7.72 | 7.73 | 7.65 | 7.80 | |
| New Oriental Education & T. | USD | 56.16 | +1.47 | +2.68 | 56.02 | 56.39 | 54.72 | 56.75 | |
| New Residential Investment. | USD | 10.90 | -0.02 | -0.14 | - | - | |||
| New York Community Bancorp. | USD | 10.57 | -0.93 | -8.09 | - | - | |||
| New York Times Co. | USD | 83.89 | +0.64 | +0.77 | 83.86 | 83.92 | 83.00 | 84.21 | |
| Newegg Commerce Inc. | USD | 40.60 | +2.84 | +7.52 | 39.18 | 41.00 | 38.01 | 40.60 | |
| NEWMONT MINING CORP | USD | 107.96 | +4.84 | +4.69 | 107.97 | 107.99 | 105.15 | 108.30 | |
| NEWSMAX Incorporation | USD | 5.29 | +0.13 | +2.52 | 5.27 | 5.30 | 5.11 | 5.38 | |
| Nexa Resources Ord Shs | USD | 10.48 | +0.60 | +6.07 | 10.44 | 10.48 | 10.12 | 10.55 | |
| Nexgen Energy Ord Shs | USD | 11.59 | +0.75 | +6.87 | 11.58 | 11.59 | 11.03 | 11.63 | |
| NexPoint Real Estate Finan. | USD | 13.46 | +0.08 | +0.60 | 13.34 | 13.47 | 13.24 | 13.60 | |
| Nextdoor Holdings Inc. | USD | 1.88 | +0.01 | +0.53 | 1.72 | 1.94 | |||
| NEXTERA ENERGY ORD | USD | 92.45 | +0.40 | +0.43 | 92.44 | 92.45 | 91.36 | 92.74 | |
| Nextera Energy Partners Un. | USD | 82.97 | +0.67 | +0.81 | 79.00 | 83.69 | |||
| NGL Energy Partners LP | USD | 6.96 | +0.37 | +5.61 | 6.95 | 6.96 | |||
| NGL Energy Partners LP | USD | 12.14 | +0.22 | +1.85 | 12.09 | 12.24 | 11.91 | 12.56 | |
| Nielsen Holdings Ord Shs | USD | 27.99 | +0.02 | +0.05 | - | - | |||
| Nike Inc. | USD | 52.77 | +1.53 | +2.98 | 52.76 | 52.77 | 51.69 | 53.11 | |
| Nine Energy Service Inc. | USD | 8.15 | -0.05 | -7.33 | 8.11 | 8.56 | 7.33 | 11.80 | |
| Nio Inc. Class A (ADR) | USD | 6.02 | +0.51 | +9.26 | 6.02 | 6.03 | 5.53 | 6.13 | |
| NISOURCE ORD | USD | 46.41 | -0.09 | -0.19 | 46.41 | 46.43 | 46.17 | 46.96 | |
| Noble Corporation Right | USD | 49.26 | +0.37 | +0.75 | 49.29 | 49.37 | 48.45 | 50.19 | |
| NOKIA | USD | 7.99 | +0.03 | +0.31 | 7.98 | 7.99 | 7.79 | 8.03 | |
| Nomad Foods Ltd | USD | 9.58 | -0.15 | -1.54 | 9.57 | 9.58 | 9.55 | 9.79 | |
| NOMURA HOLDINGS ADR REPTG . | USD | 7.88 | +0.26 | +3.40 | 7.87 | 7.88 | 7.68 | 7.92 | |
| NORDIC AMERICAN TANKERS OR. | USD | 5.91 | +0.20 | +3.50 | 5.90 | 5.91 | 5.74 | 5.98 | |
| NORDSTROM ORD | USD | 24.67 | +0.03 | +0.12 | - | - | |||
| NORFOLK SOUTHRN CRP. (NSC) | USD | 286.70 | +4.37 | +1.55 | 286.63 | 286.77 | 281.73 | 288.02 | |
| North American Constructio. | USD | 13.36 | +0.32 | +2.45 | 13.30 | 13.37 | 13.14 | 13.49 | |
| Northern Genesis Acquisiti. | USD | 16.17 | - | - | 16.10 | 16.17 | |||
| Northern Oil and Gas Ord S. | USD | 29.21 | -0.70 | -2.34 | 29.21 | 29.24 | 28.62 | 30.52 | |
| NORTHROP GRUMMAN ORD | USD | 678.94 | +7.35 | +1.09 | 678.38 | 679.44 | 667.28 | 685.52 | |
| Northwest Natural Holding . | USD | 52.93 | -0.70 | -1.30 | 52.87 | 52.97 | 52.76 | 54.00 | |
| NORWEGIAN CRUISE LINE HOLD. | USD | 18.81 | +1.16 | +6.54 | 18.80 | 18.81 | 18.01 | 18.84 | |
| NOV Ord Shs | USD | 18.82 | +0.26 | +1.37 | 18.82 | 18.83 | 18.57 | 19.16 | |
| NovaBay Pharmaceuticals In. | USD | 1.505 | +0.155 | +11.48 | 1.470 | 1.520 | 1.370 | 1.520 | |
| NOVARTIS ADR REPSG 1 ORD | USD | 151.63 | +1.27 | +0.84 | 151.62 | 151.67 | 150.52 | 152.86 | |
| NOVO NORDISK ADR REPSG 1 O. | USD | 36.42 | +1.13 | +3.19 | 36.41 | 36.42 | 35.32 | 36.50 | |
| NRG ENERGY INC | USD | 146.24 | +5.01 | +3.55 | 146.11 | 146.29 | 141.50 | 146.33 | |
| NRG YIELD CL A ORD | USD | 20.10 | - | - | 20.10 | 20.15 | |||
| NRG Yield Ord Shs Class A | USD | 39.15 | +0.28 | +0.72 | 39.14 | 39.23 | 38.88 | 39.49 | |
| NU HOLDINGS CL A ORD | USD | 14.39 | +0.88 | +6.51 | 14.39 | 14.40 | 13.70 | 14.41 | |
| NU SKIN ENTERPRISES CL A O. | USD | 7.26 | +0.10 | +1.40 | 7.25 | 7.27 | 7.11 | 7.28 | |
| Nucor Ord Shs | USD | 168.65 | +4.46 | +2.71 | 168.75 | 168.82 | 165.13 | 169.62 | |
| Nuscale Power Corp. | USD | 10.86 | +0.61 | +5.90 | 10.85 | 10.86 | 10.25 | 10.91 | |
| Nutrien Ord Shs | USD | 74.75 | -1.25 | -1.64 | 74.73 | 74.79 | 73.64 | 76.36 | |
| NUVEEN FLOATG RATE INCM OP. | USD | 7.88 | +0.08 | +1.03 | - | - | |||
| nVent Electric Ord Shs | USD | 117.7300 | +4.9800 | +4.42 | 117.6800 | 117.8200 | 114.2000 | 119.3900 | |
| NVR Ord Shs | USD | 6 584.68 | +85.34 | +1.31 | 6 560.67 | 6 603.77 | 6 468.66 | 6 658.00 | |
| O I Glass Ord Shs | USD | 10.37 | +0.18 | +1.77 | 10.37 | 10.38 | 10.15 | 10.56 | |
| Obsidian Energy Ltd | USD | 9.41 | -0.04 | -0.37 | 9.42 | 9.45 | 9.17 | 9.80 | |
| OCCIDENTAL PETROLEUM CORP | USD | 64.39 | -1.85 | -2.79 | 64.36 | 64.40 | 62.77 | 67.45 | |
| Occidental Petroleum Corp.. | USD | 42.45 | -1.85 | -4.17 | 42.39 | 42.46 | 40.86 | 45.45 | |
| Oceaneering International . | USD | 35.54 | +1.08 | +3.13 | 35.56 | 35.60 | 34.86 | 36.09 | |
| OGE Energy Ord Shs | USD | 47.72 | -0.17 | -0.36 | 47.71 | 47.72 | 47.47 | 48.35 | |
| OIL STATES INTL ORD | USD | 11.63 | +0.05 | +0.43 | 11.63 | 11.65 | 11.51 | 11.99 | |
| Okeanis Eco Tankers Corp. . | USD | 50.51 | +0.86 | +1.73 | 50.45 | 50.58 | 49.84 | 52.72 | |
| Oklo Ord Shs Class A | USD | 49.66 | +4.08 | +8.95 | 49.65 | 49.67 | 45.60 | 49.96 | |
| Old Republic International. | USD | 39.93 | -0.01 | -0.01 | 39.92 | 39.94 | 39.34 | 40.34 | |
| Olin Aktie | USD | 29.69 | +0.81 | +2.80 | 29.67 | 29.74 | 28.57 | 30.46 | |
| OMEGA HEALTHCARE REIT | USD | 43.95 | -0.15 | -0.34 | 43.94 | 43.96 | 43.77 | 44.57 | |
| Omnicom Group Ord Shs | USD | 76.80 | +1.48 | +1.96 | 76.75 | 76.81 | 74.21 | 76.80 | |
| On Holding Ord Shs Class A | USD | 33.93 | +2.05 | +6.41 | 33.92 | 33.94 | 32.28 | 34.24 | |
| ON24 Ord Shs | USD | 8.11 | +0.02 | +0.19 | 8.10 | 8.11 | 8.10 | 8.11 | |
| Oncocyte Ord Shs | USD | 3.20 | +0.47 | +17.22 | 1.83 | 3.37 | |||
| ONE Gas Ord Shs | USD | 85.14 | -1.03 | -1.20 | 85.05 | 85.08 | 84.58 | 86.31 | |
| One Liberty Properties Inc. | USD | 21.50 | -0.13 | -0.60 | 21.43 | 21.55 | 21.41 | 21.90 | |
| ONECONNECT FINANC TCH ADR . | USD | 7.90 | +0.02 | +0.25 | 7.88 | 7.91 | |||
| OneConnect Financial Techn. | USD | - | - | ||||||
| OneMain Holdings Inc. | USD | 53.67 | +1.45 | +2.78 | 53.65 | 53.68 | 52.41 | 54.15 | |
| ONEOK ORD | USD | 89.89 | -3.07 | -3.30 | 89.89 | 89.91 | 88.78 | 93.77 | |
| OppFi Inc. | USD | 7.70 | +0.09 | +1.12 | 7.69 | 7.70 | 7.56 | 7.80 | |
| OR Royalties Ord Shs | USD | 37.85 | +2.65 | +7.53 | 37.83 | 37.87 | 36.20 | 37.88 | |
| Oracle Inc. | USD | 146.81 | +8.01 | +5.77 | 146.80 | 146.83 | 139.85 | 147.02 | |
| ORAGENICS ORD | USD | 0.56 | +0.05 | +10.34 | 0.53 | 0.57 | 0.50 | 0.57 | |
| Orange | USD | 11.16 | +0.05 | +0.41 | - | - | |||
| ORCHID ISLAND CAPITAL ORD | USD | 7.01 | +0.22 | +3.24 | 7.00 | 7.01 | 6.82 | 7.01 | |
| Organon & Company | USD | 5.90 | +0.20 | +3.42 | 5.89 | 5.90 | 5.74 | 5.98 | |
| Orion Office REIT Inc | USD | 2.10 | +0.15 | +7.70 | 2.10 | 2.11 | 1.99 | 2.12 | |
| Orion Ord Shs | USD | 6.40 | +0.12 | +1.91 | 6.39 | 6.41 | 6.19 | 6.52 | |
| Orla Mining | USD | 16.0500 | +1.4700 | +10.08 | 16.0500 | 16.0600 | 14.9900 | 16.2000 | |
| ORMAT TECHNOLOGIES INDEX | USD | 111.71 | +2.27 | +2.07 | 111.62 | 111.83 | 109.29 | 112.19 | |
| Oscar Health Ord Shs Class. | USD | 11.51 | +0.66 | +6.09 | 11.51 | 11.52 | 10.94 | 11.53 | |
| OSHKOSH ORD | USD | 146.28 | +8.64 | +6.28 | 146.26 | 146.43 | 140.08 | 147.27 | |
| Osisko Develop Corp | USD | 3.29 | +0.26 | +8.42 | 3.28 | 3.29 | 3.09 | 3.29 | |
| Osprey Technology Acquisit. | USD | - | - | ||||||
| Otis Worldwide Ord Shs | USD | 77.01 | +0.68 | +0.89 | 76.97 | 77.01 | 75.67 | 77.50 | |
| Ouster Inc. | USD | 18.24 | +1.61 | +9.68 | 18.24 | 18.27 | 16.96 | 18.40 | |
| Owens & Minor Ord Shs | USD | 2.80 | +0.06 | +2.01 | 2.70 | 2.95 | |||
| Owens Corning | USD | 108.03 | +3.71 | +3.56 | 108.01 | 108.15 | 104.50 | 109.96 | |
| Owl Rock Capital Corp. | USD | 13.46 | -0.04 | -0.30 | - | - | |||
| OWLET CL A ORD | USD | 5.07 | +0.54 | +11.92 | 5.06 | 5.09 | 4.57 | 5.11 | |
| Pacific Coast Oil Units | USD | 1.72 | -0.08 | -4.19 | 1.71 | 1.72 | |||
| PACKAGING CORP OF AMERICA . | USD | 212.31 | +3.27 | +1.56 | 212.24 | 212.55 | 208.13 | 213.23 | |
| PagerDuty Inc. | USD | 6.20 | +0.05 | +0.73 | 6.19 | 6.20 | 6.09 | 6.34 | |
| PagSeguro Digital Ord Shs . | USD | 9.99 | +0.28 | +2.83 | 9.98 | 9.99 | 9.67 | 10.04 | |
| PainReform Ord Shs | USD | 2.14 | +0.25 | +13.08 | 2.03 | 2.09 | 1.85 | 2.14 | |
| PALATIN TECHNOLOGIES ORD | USD | - | - | ||||||
| PALO ALTO NETWORKS ORD | USD | 160.02 | +5.67 | +3.67 | 159.93 | 159.99 | 155.03 | 161.12 | |
| PAN AMERICAN SILVER | USD | 54.35 | +3.19 | +6.24 | 54.35 | 54.37 | 52.32 | 54.69 | |
| Pandora Media Inc. | USD | 8.38 | - | - | 8.39 | 8.40 | |||
| Par Pacific Holdings Inc. | USD | 62.67 | -1.23 | -1.92 | 62.53 | 62.70 | 60.60 | 65.91 | |
| Park Aerospace Ord Shs | USD | 27.31 | +0.47 | +1.75 | 27.25 | 27.42 | 25.70 | 27.80 | |
| PARK HOTELS RESORTS ORD | USD | 10.50 | +0.18 | +1.74 | 10.49 | 10.50 | 10.32 | 10.64 | |
| PARKER HANNIFIN ORD | USD | 886.29 | +24.81 | +2.88 | 886.26 | 887.03 | 868.32 | 892.55 | |
| Parsons Corp. | USD | 54.2400 | +2.0300 | +3.89 | 54.2100 | 54.2700 | 52.0650 | 54.4890 | |
| Party City Holdco Ord Shs | USD | 0.38 | +0.03 | +8.20 | - | - | |||
| Paycom Software Aktie | USD | 122.09 | +1.12 | +0.93 | 121.93 | 122.23 | 119.12 | 124.95 | |
| Paymentus Holdings Ord Shs. | USD | 25.33 | +0.67 | +2.72 | 25.34 | 25.37 | 24.63 | 25.53 | |
| Paysafe Ltd | USD | 6.85 | +0.18 | +2.70 | 6.84 | 6.86 | 6.59 | 6.87 | |
| PBF ENERGY CL A ORD | USD | 48.12 | -2.17 | -4.32 | 48.12 | 48.18 | 46.51 | 50.93 | |
| Peabody Energy Ord Shs | USD | 32.81 | -2.87 | -8.04 | 32.78 | 32.82 | 32.61 | 35.87 | |
| Pedevco Corp. | USD | 15.74 | -0.93 | -5.59 | 15.71 | 16.04 | 15.74 | 17.50 | |
| PEMBINA PIPELINE ORD | USD | 44.35 | -0.82 | -1.82 | 44.33 | 44.37 | 44.14 | 45.30 | |
| PennantPark Floating Rate . | USD | 8.04 | +0.24 | +3.01 | 8.03 | 8.04 | 7.84 | 8.05 | |
| Pennsylvania Real Estate I. | USD | 2.45 | +0.05 | +2.08 | - | - | |||
| PENNYMAC MORTGAGE INVESTME. | USD | 11.57 | +0.22 | +1.89 | 11.56 | 11.57 | 11.42 | 11.61 | |
| Pentair Ord Shs | USD | 87.04 | +3.05 | +3.64 | 87.01 | 87.07 | 85.14 | 88.58 | |
| Perfect Ord Shs Class A | USD | 1.670 | +0.010 | +0.60 | 1.650 | 1.700 | 1.630 | 1.690 | |
| Performance Food Group Ord. | USD | 85.40 | +1.13 | +1.34 | 85.29 | 85.50 | 82.96 | 85.98 | |
| Permian Basin Royalty Unit. | USD | 21.75 | -0.03 | -0.16 | 21.71 | 22.01 | 21.52 | 22.45 | |
| Permian Resources Corporat. | USD | 21.2900 | -0.2000 | -0.93 | 21.2800 | 21.2900 | 20.8000 | 21.8500 | |
| Perrigo Ord Shs | USD | 10.53 | +0.81 | +8.33 | 10.52 | 10.53 | 9.83 | 10.56 | |
| Pershing Square Tontine Ho. | USD | 20.17 | +0.04 | +0.20 | - | - | |||
| Perspective Therapeutics I. | USD | 4.135 | +0.305 | +7.96 | 4.130 | 4.140 | 3.970 | 4.290 | |
| Petrobras - Petroleo Brasi. | USD | 20.59 | -0.22 | -1.06 | 20.59 | 20.60 | 20.24 | 21.33 | |
| PETROCHINA CO LTD | USD | 46.78 | -0.31 | -0.66 | - | - | |||
| PETROLEO BRASILEIRO ADR RE. | USD | 18.68 | -0.23 | -1.22 | 18.68 | 18.69 | 18.35 | 19.34 | |
| Pfizer Inc. | USD | 27.89 | +0.12 | +0.41 | 27.88 | 27.89 | 27.79 | 28.31 | |
| PG&E Ord Shs | USD | 17.47 | +0.04 | +0.22 | 17.46 | 17.47 | 17.32 | 17.58 | |
| Philip Morris Internationa. | USD | 164.89 | +0.06 | +0.04 | 164.83 | 164.89 | 163.98 | 166.47 | |
| PHILLIPS 66 ORD | USD | 180.92 | -3.89 | -2.10 | 180.93 | 181.12 | 178.63 | 187.37 | |
| Phinia Ord Shs | USD | 68.28 | +2.36 | +3.58 | 68.27 | 68.37 | 66.94 | 68.96 | |
| Phoenix Motor Ord Shs | USD | 0.23 | -0.04 | -14.85 | - | - | |||
| Physicians Realty Trust RE. | USD | - | - | ||||||
| Pine Island Acquisition Co. | USD | 10.04 | +0.01 | +0.05 | - | - | |||
| Pineapple Energy Ord Shs | USD | - | - | ||||||
| Ping Identity Holding Corp. | USD | 28.50 | +0.03 | +0.11 | - | - | |||
| Pinnacle West Ord Shs | USD | 100.13 | -0.42 | -0.42 | 100.11 | 100.15 | 99.07 | 100.86 | |
| Pinterest Inc. | USD | 18.49 | +0.48 | +2.64 | 18.48 | 18.49 | 18.03 | 18.60 | |
| PIONEER NATURAL RESOURCES | USD | 270.04 | +2.38 | +0.88 | - | - | |||
| PITNEY BOWES ORD | USD | 11.05 | +0.19 | +1.70 | 11.04 | 11.05 | 10.84 | 11.09 | |
| Pivotal Software Ord Shs C. | USD | 15.00 | - | - | 15.00 | 15.01 | |||
| PJT Partners Inc. | USD | 141.26 | +3.16 | +2.29 | 140.51 | 141.14 | 136.96 | 142.15 | |
| Planet Fitness Ord Shs Cla. | USD | 74.71 | +0.98 | +1.33 | 74.64 | 74.72 | 73.66 | 76.34 | |
| Planet Labs PBC | USD | 28.26 | +0.37 | +1.34 | 28.25 | 28.27 | 26.29 | 28.93 | |
| PNC FINANCIALS | USD | 208.05 | +6.39 | +3.17 | 207.96 | 208.05 | 203.09 | 208.17 | |
| Polaris Inc. | USD | 54.89 | +1.48 | +2.76 | 54.82 | 55.00 | 54.17 | 56.04 | |
| PolyMet Mining Ord Shs | USD | 2.11 | +0.01 | +0.24 | 2.10 | 2.11 | |||
| PolyMet Mining Rights Exp . | USD | 0.00 | - | -15.38 | - | - | |||
| Pop Culture Group Ord Shs . | USD | 0.31 | - | +0.13 | 0.30 | 0.32 | 0.30 | 0.33 | |
| Portage Biotech Ord Shs | USD | 3 | - | +3.13 | 3 | 3 | |||
| Portland General Electric . | USD | 52.46 | -0.16 | -0.30 | 52.45 | 52.47 | 52.09 | 52.96 | |
| POSCO ADR REPSG 1/4 ORD | USD | 57.97 | +1.61 | +2.86 | 57.96 | 58.27 | 56.14 | 58.23 | |
| Postal Realty Trust Ord Sh. | USD | 18.49 | +0.16 | +0.87 | 18.44 | 18.50 | 18.21 | 18.55 | |
| PPG Industries Ord Shs | USD | 106.79 | +2.97 | +2.86 | 106.69 | 106.81 | 104.02 | 107.38 | |
| PPL Ord Shs | USD | 37.88 | -0.15 | -0.38 | 37.86 | 37.87 | 37.62 | 38.19 | |
| Predictive Oncology Ord Sh. | USD | - | - | ||||||
| Premier Financial Corp. | USD | 28.04 | -0.03 | -0.11 | 28.10 | 32.83 | |||
| Presidio Property Trust Se. | USD | 0.02 | - | -1.00 | 0.02 | 0.02 | 0.02 | 0.02 | |
| Primoris Services Ord Shs | USD | 143.42 | +9.10 | +6.77 | 143.47 | 143.64 | 136.34 | 145.98 | |
| Procore Technologies Inc. | USD | 57.05 | +1.29 | +2.30 | 57.02 | 57.07 | 55.31 | 57.82 | |
| PROCTER & GAMBLE ORD | USD | 143.40 | -1.32 | -0.91 | 143.40 | 143.42 | 142.28 | 144.92 | |
| PROFOUND MEDICAL ORD | USD | 6.38 | +0.43 | +7.23 | 6.31 | 6.45 | 5.92 | 6.50 | |
| Progressive Ord Shs | USD | 198.14 | -3.26 | -1.62 | 198.15 | 198.23 | 196.38 | 201.25 | |
| ProLogis REIT Ord Shs | USD | 132.29 | +3.51 | +2.73 | 132.32 | 132.37 | 129.70 | 133.23 | |
| ProPetro Holding Corp. | USD | 14.81 | +0.16 | +1.06 | 14.80 | 14.83 | 14.33 | 15.00 | |
| PROSHARES ULTPRO SH 20 YR . | USD | 66.66 | -0.33 | -0.49 | 66.51 | 66.68 | 66.64 | 66.75 | |
| ProShares UltraPro Short S. | USD | - | - | ||||||
| ProShares UltraShort QQQ | USD | 22.77 | -1.52 | -6.26 | 22.77 | 22.78 | 22.74 | 23.79 | |
| ProShares UltraShort Russe. | USD | 31.17 | -2.17 | -6.50 | 31.14 | 31.15 | 30.72 | 32.55 | |
| PROTO LABS ORD (PRLB) | USD | 56.73 | +1.35 | +2.44 | 56.73 | 56.91 | 55.50 | 57.01 | |
| Provident Financial Servic. | USD | 21.15 | +0.35 | +1.66 | 21.14 | 21.16 | 20.82 | 21.27 | |
| Prudential Financial 4 125. | USD | 16.57 | -0.11 | -0.66 | 16.33 | 16.56 | 16.57 | 16.77 | |
| PRUDENTIAL FINANCIAL INC | USD | 97.29 | +2.81 | +2.97 | 97.31 | 97.36 | 95.19 | 98.09 | |
| Public Service Enterprise . | USD | 80.57 | -0.82 | -1.01 | 80.54 | 80.57 | 80.19 | 81.73 | |
| Public Storage REIT Ord Sh. | USD | 269.42 | +4.29 | +1.62 | 269.30 | 269.54 | 264.90 | 271.64 | |
| PULTEGROUP ORD | USD | 117.68 | +3.96 | +3.48 | 117.55 | 117.74 | 114.88 | 119.33 | |
| Pure Storage Ord Shs Class. | USD | 59.01 | +2.02 | +3.54 | 58.98 | 59.04 | 56.94 | 59.63 | |
| Puxin American Depositary . | USD | - | - | ||||||
| PVH ORD | USD | 68.95 | +2.39 | +3.59 | 68.94 | 69.04 | 66.70 | 70.00 | |
| Q2 Holdings Ord Shs | USD | 47.56 | +0.98 | +2.10 | 47.49 | 47.59 | 46.17 | 48.17 | |
| QIAGEN | USD | 40.07 | +0.75 | +1.91 | 40.07 | 40.11 | 39.64 | 40.46 | |
| Qihoo 360 Technology Co. L. | USD | 76.92 | +0.23 | +0.30 | 76.90 | 76.92 | |||
| QIWI ADR Representing Ord . | USD | +5.67 | +100.00 | ||||||
| QUANERGY SYSTEMS ORD | USD | 0.70 | -0.03 | -4.50 | - | - | |||
| QUANTA SERVICES ORD | USD | 548.73 | +14.95 | +2.80 | 548.46 | 549.05 | 522.19 | 554.94 | |
| QuantumScape Ord Shs Class. | USD | 6.37 | +0.41 | +6.80 | 6.36 | 6.37 | 6.07 | 6.40 | |
| Qudian American Depository. | USD | 3.79 | +0.03 | +0.80 | 3.76 | 3.84 | |||
| Quest Diagnostics Ord Shs | USD | 194.19 | -2.97 | -1.51 | 194.11 | 194.35 | 192.73 | 198.95 | |
| Qurate Retail Ord Shs Seri. | USD | 0.36 | - | -0.33 | - | - | |||
| RADIAN GROUP ORD | USD | 33.08 | -0.02 | -0.05 | 33.06 | 33.09 | 32.64 | 33.75 | |
| RALPH LAUREN CL A ORD | USD | 344.86 | +18.26 | +5.59 | 344.72 | 345.00 | 334.06 | 346.50 | |
| RANGE RESOURCES ORD | USD | 45.00 | -1.21 | -2.62 | 45.00 | 45.02 | 44.41 | 47.01 | |
| Raymond James Ord Shs | USD | 144.32 | +3.43 | +2.43 | 144.13 | 144.31 | 141.05 | 145.28 | |
| Rayonier Inc | USD | 20.5450 | -0.0550 | -0.27 | 20.5400 | 20.5500 | 20.5250 | 20.8750 | |
| RAYTHEON STK B | USD | - | - | ||||||
| Raytheon Technologies Ord . | USD | 192.44 | +5.29 | +2.83 | 192.36 | 192.50 | 187.58 | 193.03 | |
| Ready Capital Ord Shs | USD | 1.63 | +0.04 | +2.20 | 1.62 | 1.63 | 1.58 | 1.66 | |
| Realty Income REIT Ord Shs | USD | 60.89 | +0.01 | +0.01 | 60.88 | 60.89 | 60.75 | 61.61 | |
| Reddit Ord Shs Class A | USD | 134.50 | +10.37 | +8.35 | 134.39 | 134.50 | 125.12 | 135.90 | |
| Redfin Corp. | USD | 11.19 | -0.04 | -0.36 | 11.06 | 11.40 | |||
| Redwire Ord Shs | USD | 8.61 | +0.90 | +11.61 | 8.60 | 8.61 | 7.86 | 8.61 | |
| Redwood Trust Inc. | USD | 5.58 | +0.20 | +3.72 | 5.58 | 5.59 | 5.41 | 5.61 | |
| Regional Health Properties. | USD | 2.77 | +0.09 | +3.24 | - | - | |||
| REGIONS FINANCIAL ORD | USD | 26.12 | +0.88 | +3.47 | 26.11 | 26.12 | 25.48 | 26.20 | |
| Regis Ord Shs | USD | - | - | ||||||
| Reinsurance Group of Ameri. | USD | 203.04 | +2.80 | +1.40 | 203.11 | 203.80 | 201.03 | 205.54 | |
| REINVENT TECHNOLOGY PARTNE. | USD | 10.03 | - | - | 10.03 | 10.04 | |||
| RENESOLA ADR REPSTG TEN OR. | USD | 1.94 | +0.01 | +0.26 | 1.93 | 1.95 | |||
| Republic First Bancorp Ord. | USD | 3.39 | +0.05 | +1.50 | 3.35 | 3.41 | |||
| REPUBLIC SERVICES INC | USD | 218.29 | -3.39 | -1.53 | 218.15 | 218.38 | 218.03 | 222.21 | |
| Resideo Technologies Ord S. | USD | 33.80 | +1.17 | +3.59 | 33.79 | 33.84 | 32.90 | 34.32 | |
| Resmed Ord Shs | USD | 224.39 | +4.36 | +1.98 | 224.32 | 224.44 | 219.48 | 224.87 | |
| Restaurants Brands Interna. | USD | 73.48 | -0.28 | -0.38 | 73.47 | 73.49 | 73.41 | 74.68 | |
| REV Group Ord Shs | USD | 63.89 | -1.31 | -2.01 | 61.00 | 68.92 | |||
| Revelyst Ord Shs | USD | 20.08 | +0.86 | +4.47 | - | - | |||
| REVLON INC (REV) | USD | 3.90 | -0.23 | -5.46 | - | - | |||
| Revolve Group Class A Ord . | USD | 22.65 | +0.66 | +3.00 | 22.65 | 22.67 | 21.53 | 22.66 | |
| Rexford Industrial Realty . | USD | 32.85 | +0.67 | +2.07 | 32.83 | 32.86 | 32.14 | 33.20 | |
| Reynolds American Inc. | USD | 65.40 | - | - | 65.50 | 65.52 | |||
| RH ORD | USD | 139.86 | +7.84 | +5.94 | 139.54 | 140.33 | 133.77 | 142.01 | |
| Riley Exploration Permian . | USD | 27.76 | -0.28 | -0.98 | 27.58 | 28.32 | |||
| Ring Energy Ord Shs | USD | 1.52 | -0.09 | -5.59 | 1.52 | 1.53 | 1.49 | 1.63 | |
| RingCentral Ord Shs Class . | USD | 36.80 | +0.58 | +1.60 | 36.78 | 36.81 | 36.18 | 37.63 | |
| Rio Tinto Plc | USD | 92.81 | +3.99 | +4.49 | 92.79 | 92.82 | 91.00 | 93.16 | |
| Rite Aid Corporation | USD | 0.65 | -0.13 | -20.41 | - | - | |||
| Rithm Capital Ord Shs | USD | 9.42 | +0.23 | +2.54 | 9.42 | 9.43 | 9.27 | 9.50 | |
| RLX Technology American De. | USD | 2.21 | +0.07 | +3.04 | 2.20 | 2.21 | 2.16 | 2.23 | |
| RMG Acquisition Ord Shs Cl. | USD | 27.00 | - | - | 26.80 | 26.88 | |||
| RMG Acquisition Units | USD | 31.25 | -7.76 | -19.88 | 30.00 | 32.49 | |||
| Robert Half Ord Shs | USD | 25.54 | -0.22 | -0.85 | 25.54 | 25.55 | 25.00 | 26.07 | |
| Roblox Ord Shs Class A | USD | 57.15 | +5.24 | +10.08 | 57.12 | 57.17 | 52.80 | 57.32 | |
| Rocket Companies Ord Shs C. | USD | 14.39 | +0.90 | +6.63 | 14.38 | 14.39 | 13.68 | 14.46 | |
| Rockwell Automation Aktie | USD | 356.80 | +8.29 | +2.38 | 356.76 | 357.26 | 349.82 | 360.94 | |
| Rogers Communications Non-. | USD | 38.22 | +0.25 | +0.66 | 38.21 | 38.23 | 37.66 | 38.39 | |
| Rogers Ord Shs | USD | 107.50 | +1.50 | +1.42 | 107.38 | 107.89 | 106.00 | 109.41 | |
| ROLLINS ORD | USD | 53.37 | +0.33 | +0.62 | 53.36 | 53.38 | 52.81 | 53.99 | |
| Romeo Power Equity Warrant. | USD | 0.12 | - | - | 0.11 | 0.12 | |||
| Romeo Power Inc | USD | 0.36 | - | -0.33 | - | - | |||
| ROPER INDUST ORD | USD | 352.40 | +0.45 | +0.13 | 352.10 | 352.40 | 348.42 | 355.54 | |
| Royal Bank of Canada Ord S. | USD | 161.27 | +3.42 | +2.17 | 161.27 | 161.31 | 158.88 | 161.48 | |
| ROYAL CARIBBEAN CRUISES OR. | USD | 275.12 | +13.75 | +5.26 | 274.97 | 275.13 | 263.55 | 276.57 | |
| ROYAL DUTCH SHELL ADR RPST. | USD | 51.06 | -0.03 | -0.06 | 51.05 | 51.06 | |||
| Royal Dutch Shell Plc A | USD | 51.04 | - | - | 51.04 | 51.05 | |||
| Rush Street Interactive Or. | USD | 21.90 | +1.20 | +5.80 | 21.89 | 21.92 | 20.93 | 21.95 | |
| RXO Ord Shs | USD | 14.64 | +0.88 | +6.40 | 14.64 | 14.66 | 13.92 | 14.71 | |
| Ryder System Ord Shs | USD | 204.56 | +7.75 | +3.94 | 204.19 | 204.69 | 199.90 | 207.24 | |
| Ryerson Holding Corp. | USD | 28.16 | +0.19 | +0.68 | 21.04 | 30.89 | |||
| S Jersey Inds Ord Shs | USD | 36.11 | - | - | - | - | |||
| S&P Global Ord Shs | USD | 424.47 | +6.88 | +1.65 | 424.38 | 424.57 | 417.17 | 426.81 | |
| S&W Seed Ord Shs | USD | 2.90 | -0.49 | -15.22 | 2.82 | 2.93 | |||
| Sabine Royalty Trust | USD | 76.07 | -0.14 | -0.18 | 75.60 | 76.89 | 75.25 | 76.73 | |
| Sachem Capital Ord Shs | USD | 1.20 | +0.01 | +0.84 | 1.25 | 1.26 | |||
| Safe Bulkers Ord Shs | USD | 6.30 | +0.20 | +3.20 | 6.29 | 6.30 | 6.06 | 6.30 | |
| Safehold Ord Shs | USD | 13.48 | +0.04 | +0.28 | 13.48 | 13.53 | 13.40 | 13.70 | |
| SALESFORCE.COM | USD | 187.09 | +2.06 | +1.11 | 186.97 | 187.05 | 182.31 | 188.49 | |
| Sally Beauty Aktie | USD | 13.93 | +0.52 | +3.84 | 13.92 | 13.93 | 13.62 | 14.16 | |
| Samsara Ord Shs Class A | USD | 31.68 | +1.04 | +3.39 | 31.67 | 31.69 | 30.46 | 31.84 | |
| SandRidge Energy Inc | USD | 16.45 | -0.57 | -3.35 | 16.44 | 16.47 | 16.31 | 17.24 | |
| Sandstorm Gold Ltd. | USD | 12.12 | -0.78 | -6.05 | 12.13 | 13.00 | |||
| SANOFI ADR REP 1 1/2 ORD | USD | 47.76 | +1.04 | +2.23 | 47.75 | 47.77 | 47.40 | 48.14 | |
| SAP ADR Representing 1 Ord. | USD | 171.23 | +2.94 | +1.75 | 171.24 | 171.32 | 167.93 | 172.91 | |
| Saratoga Investment Ord Sh. | USD | 21.81 | +0.50 | +2.35 | 21.50 | 22.07 | 21.45 | 21.94 | |
| SASOL ADR REP 1 ORD | USD | 12.85 | -0.26 | -1.98 | 12.85 | 12.86 | 12.56 | 13.39 | |
| Savers Value Village Ord S. | USD | 7.4200 | +0.2000 | +2.77 | 7.4200 | 7.4300 | 7.1350 | 7.5400 | |
| SCHLUMBERGER ORD | USD | 51.52 | -0.02 | -0.03 | 51.51 | 51.52 | 51.04 | 52.99 | |
| Schneider National Inc. | USD | 26.24 | +0.62 | +2.42 | 26.23 | 26.27 | 25.65 | 26.70 | |
| Schweitzer Mauduit Interna. | USD | 8.70 | +0.17 | +1.99 | 8.69 | 8.71 | 8.64 | 8.87 | |
| Schweitzer Mauduit Interna. | USD | 45.56 | -0.39 | -0.85 | 45.56 | 45.60 | |||
| Science Applications Inter. | USD | 94.96 | +0.16 | +0.17 | 94.97 | 94.98 | 92.60 | 96.64 | |
| Scorpio Tankers Inc. | USD | 75.08 | +1.42 | +1.93 | 75.01 | 75.23 | 73.50 | 75.80 | |
| Scotts Miracle Gro Ord Shs | USD | 60.93 | +0.81 | +1.35 | 60.93 | 61.04 | 60.12 | 62.17 | |
| Sea Ltd | USD | 82.74 | +4.43 | +5.66 | 82.73 | 82.76 | 80.02 | 83.00 | |
| Seabridge Gold Inc | USD | 28.16 | +2.49 | +9.68 | 28.07 | 28.18 | 26.65 | 28.29 | |
| Seadrill 2021 Ltd Register. | USD | 45.53 | +0.58 | +1.29 | 45.48 | 45.58 | 44.58 | 46.16 | |
| Sealed Air Ord Shs | USD | 42.04 | +0.09 | +0.20 | 42.03 | 42.04 | 41.96 | 42.05 | |
| Seaport Entertainment Grou. | USD | 1.71 | -0.49 | -22.27 | - | - | |||
| See OVV:xnys (Ovintiv Inc.. | USD | 59.12 | -1.53 | -2.52 | 59.13 | 59.16 | 57.79 | 61.52 | |
| See SES:xnys (SES AI Corpo. | USD | 0.95 | +0.03 | +3.48 | 0.95 | 0.95 | 0.91 | 0.96 | |
| Select Energy Services Ord. | USD | 15.31 | +0.09 | +0.59 | 15.29 | 15.31 | 15.03 | 15.96 | |
| SelectQuote Ord Shs | USD | 0.63 | +0.02 | +2.87 | 0.63 | 0.63 | 0.62 | 0.64 | |
| Sempra Energy Ord Shs | USD | 96.71 | +0.13 | +0.13 | 96.68 | 96.73 | 96.23 | 97.44 | |
| SEMrush Holdings Ord Shs C. | USD | 11.95 | +0.01 | +0.04 | 11.94 | 11.95 | 11.94 | 11.96 | |
| Senseonics Holdings Ord Sh. | USD | 6.65 | +0.47 | +7.55 | 6.65 | 6.67 | 6.20 | 6.69 | |
| SENTINELONE CL A ORD | USD | 12.94 | +0.33 | +2.63 | 12.94 | 12.95 | 12.56 | 13.10 | |
| SEQUANS COMMUNICATIONS S A. | USD | 2.51 | +0.08 | +3.42 | 2.50 | 2.60 | 2.48 | 2.58 | |
| Seritage Growth Properties | USD | 2.79 | +0.13 | +4.89 | 2.78 | 2.80 | 2.68 | 2.82 | |
| SERVICE COPR. INTL (SCI) | USD | 82.15 | +0.61 | +0.75 | 82.14 | 82.19 | 81.49 | 83.42 | |
| SERVICENOW ORD | USD | 105.05 | +0.08 | +0.08 | 105.04 | 105.07 | 104.06 | 106.57 | |
| SFL ORD | USD | 10.77 | +0.17 | +1.60 | 10.77 | 10.78 | 10.66 | 10.95 | |
| SHAKE SHACK CL A ORD | USD | 88.58 | +5.05 | +6.04 | 88.55 | 88.60 | 86.24 | 89.25 | |
| SharkNinja Ord Shs | USD | 105.0 | +7.3 | +7.51 | 104.9 | 105.0 | 100.1 | 105.7 | |
| Shaw Communications Ord Sh. | USD | 30.16 | +0.25 | +0.84 | - | - | |||
| SHELL MIDSTREAM PARTNERS U. | USD | 15.80 | -0.01 | -0.06 | 15.80 | 15.81 | |||
| Shell Plc ADR | USD | 92.53 | -0.21 | -0.23 | 92.53 | 92.54 | 91.23 | 94.90 | |
| Sherwin-Williams Aktie | USD | 319.57 | +3.67 | +1.16 | 319.38 | 319.76 | 313.68 | 323.29 | |
| SHIFT TECHNOLOGIES CL A OR. | USD | 0.17 | +0.06 | +58.12 | - | - | |||
| Shift Technologies Ord Shs. | USD | - | - | ||||||
| Shift4 Payments Inc. | USD | 44.13 | +0.51 | +1.16 | 44.12 | 44.26 | 42.89 | 45.03 | |
| SHINECO ORD | USD | 5.60 | -0.17 | -2.95 | 5.61 | 6.31 | |||
| Shinhan Financial Group Co. | USD | 60.71 | +1.05 | +1.75 | 60.64 | 60.77 | 58.45 | 60.81 | |
| Shopify Subordinate Voting. | USD | 119.10 | +7.33 | +6.56 | 119.10 | 119.14 | 111.20 | 119.22 | |
| Sibanye Stillwater Limited | USD | 12.21 | +1.07 | +9.61 | 12.20 | 12.21 | 11.77 | 12.32 | |
| Sierra Metals Ord Shs | USD | 0.20 | -0.01 | -3.80 | - | - | |||
| SIGNET JEWELERS ORD | USD | 84.48 | +3.43 | +4.23 | 84.40 | 84.56 | 82.04 | 86.51 | |
| Silgan Holdings Inc. | USD | 38.75 | +0.87 | +2.30 | 38.69 | 38.75 | 38.05 | 39.25 | |
| SILVERCORP METAL ORD | USD | 10.77 | +0.74 | +7.38 | 10.76 | 10.77 | 10.26 | 10.78 | |
| SilverCrest Metals Inc. | USD | 11.58 | -0.08 | -0.65 | - | - | |||
| SilverCrest Metals Inc. | USD | - | - | ||||||
| Silvergate Capital Corpora. | USD | 14.49 | +0.30 | +2.11 | 14.49 | 14.58 | 13.68 | 14.53 | |
| SIMON PROPERTY GROUP | USD | 186.06 | +3.71 | +2.03 | 185.90 | 186.10 | 183.30 | 187.52 | |
| SiriusPoint Ord Shs | USD | 21.48 | +0.31 | +1.46 | 21.47 | 21.49 | 20.97 | 21.55 | |
| SiteOne Landscape Supply I. | USD | 132.70 | +2.71 | +2.08 | 132.06 | 132.66 | 126.99 | 135.10 | |
| Sitio Royalties Ord Shs Cl. | USD | 18.33 | -0.32 | -1.72 | 18.42 | 18.44 | |||
| SIX FLAGS ENTERTAINMENT OR. | USD | 31.97 | -1.17 | -3.53 | - | - | |||
| Six Flags Entertainment Or. | USD | 17.68 | +0.46 | +2.67 | 17.68 | 17.70 | 17.03 | 17.83 | |
| Sixth St Specialty | USD | 18.40 | +0.49 | +2.71 | 18.39 | 18.40 | 18.00 | 18.46 | |
| SKECHERS USA CL A ORD | USD | 63.15 | -0.05 | -0.08 | 63.16 | 68.65 | |||
| Skillz Inc. | USD | 2.57 | +0.29 | +12.72 | 2.56 | 2.58 | 2.31 | 2.57 | |
| Skyline Champion Ord Shs | USD | 75.23 | +2.98 | +4.12 | 75.12 | 75.25 | 72.72 | 76.47 | |
| SL GREEN RLTY REIT ORD | USD | 36.78 | +1.52 | +4.30 | 36.76 | 36.81 | 35.30 | 37.58 | |
| Slack Technologies Class A. | USD | 45.20 | - | - | 45.31 | 45.32 | |||
| SM Energy Co. | USD | 31.02 | -1.11 | -3.45 | 31.01 | 31.04 | 30.31 | 32.50 | |
| Smartsheet Inc. | USD | 56.49 | +0.03 | +0.05 | - | - | |||
| Smurfit WestRock Ord Shs | USD | 39.66 | +1.41 | +3.69 | 39.67 | 39.68 | 38.79 | 40.12 | |
| SNAP ON ORD SHS | USD | 360.83 | +4.23 | +1.18 | 360.66 | 360.99 | 356.36 | 365.62 | |
| Snapchat | USD | 4.63 | +0.61 | +15.26 | 4.63 | 4.64 | 4.05 | 4.64 | |
| Snowflake Ord Shs Class A | USD | 152.37 | -1.31 | -0.85 | 152.31 | 152.42 | 145.02 | 153.92 | |
| Social Cap Hedosophia Hldg. | USD | 29.50 | - | - | 29.68 | 29.75 | |||
| Social Capital Hedosophia . | USD | - | - | ||||||
| Social Capital Hedosophia . | USD | 10.32 | +0.01 | +0.10 | 10.30 | 10.33 | 10.33 | 10.33 | |
| Social Capital Hedosophia . | USD | 10.04 | +0.01 | +0.05 | - | - | |||
| SOCIEDAD QUIMIC (SQM) | USD | 80.80 | -0.13 | -0.15 | 80.63 | 80.87 | 77.91 | 81.77 | |
| Sociedad Quimica y Minera . | USD | - | - | ||||||
| SolarWinds Corp. | USD | 18.50 | +0.01 | +0.03 | - | - | |||
| Solventum Corp. | USD | 65.21 | +1.76 | +2.77 | 65.21 | 65.28 | 63.35 | 65.37 | |
| Sonoco Products Ord Shs | USD | 53.77 | +0.59 | +1.11 | 53.76 | 53.81 | 53.01 | 54.30 | |
| Sonoma Pharmaceuticals Inc. | USD | 2.07 | +0.01 | +0.48 | 2.08 | 2.11 | 2.00 | 2.08 | |
| SONY ADR REP 1 ORD | USD | 81.66 | - | - | - | - | |||
| SONY ADR REP 1 ORD | USD | 20.64 | +0.72 | +3.61 | 20.63 | 20.64 | 20.30 | 20.72 | |
| SOS Ltd - ADR | USD | 0.98 | +0.03 | +3.16 | 0.96 | 1.01 | 0.94 | 1.02 | |
| SOUTHERN COPPER ORD | USD | 170.77 | +11.49 | +7.21 | 170.65 | 170.80 | 163.03 | 171.08 | |
| SOUTHERN ORD | USD | 95.97 | -0.97 | -1.00 | 95.96 | 95.99 | 95.25 | 96.92 | |
| SOUTHWEST AIRLINES | USD | 37.75 | +1.46 | +4.02 | 37.73 | 37.75 | 36.11 | 37.87 | |
| Southwest Gas Holdings Ord. | USD | 86.03 | -1.28 | -1.47 | 85.98 | 86.11 | 85.97 | 87.41 | |
| SOUTHWSTN ENER ORD | USD | 7.12 | -0.03 | -0.42 | - | - | |||
| Spartan Acquisition Ord Sh. | USD | - | - | ||||||
| Spire Global Ord Shs Class. | USD | 12.55 | +0.79 | +6.72 | 12.51 | 12.55 | 11.76 | 12.78 | |
| Spire Ord Shs | USD | 89.76 | -1.64 | -1.79 | 89.69 | 89.79 | 89.32 | 91.88 | |
| Spirit AeroSystems Holding. | USD | 39.52 | +0.11 | +0.28 | 39.30 | 39.65 | |||
| SPIRIT AIRLINES ORD | USD | 1.08 | -0.25 | -22.69 | - | - | |||
| SPLASH BEVERAGE GROUP ORD | USD | 0.36 | +0.01 | +2.27 | 0.34 | 0.37 | 0.34 | 0.37 | |
| Spotify Technology Ord Shs | USD | 485.39 | +10.39 | +2.19 | 485.05 | 485.47 | 475.25 | 489.00 | |
| Sprinklr Ord Shs Class A | USD | 6.06 | +0.12 | +2.02 | 6.05 | 6.06 | 5.94 | 6.17 | |
| Sprott Physical Platinum &. | USD | 15.48 | +0.68 | +4.59 | 15.45 | 15.51 | 15.02 | 15.52 | |
| Sprott Physical Silver Tru. | USD | 24.26 | +1.57 | +6.90 | 24.25 | 24.26 | 23.52 | 24.33 | |
| Spruce Power Holding Ord S. | USD | 4.10 | +0.10 | +2.50 | 4.08 | 4.16 | 3.78 | 4.22 | |
| Squarespace Ord Shs Class . | USD | 46.58 | -0.09 | -0.19 | - | - | |||
| St Joe Ord Shs | USD | 63.19 | +0.54 | +0.86 | 62.97 | 63.63 | 62.24 | 63.78 | |
| STAG Industrial REIT Ord S. | USD | 36.07 | +0.37 | +1.03 | 36.05 | 36.08 | 35.62 | 36.63 | |
| Stamps.Com Inc. | USD | - | - | ||||||
| STANDARD LITHIUM ORD | USD | 3.45 | +0.22 | +6.66 | 3.44 | 3.45 | 3.30 | 3.59 | |
| Standard Motor Products Or. | USD | 34.81 | -0.51 | -1.44 | 34.76 | 34.87 | 34.64 | 35.86 | |
| STANLEY BLACK AND DECKER O. | USD | 70.82 | +3.40 | +5.04 | 70.77 | 70.87 | 68.56 | 71.65 | |
| Star Group LP | USD | 12.31 | -0.18 | -1.44 | 12.27 | 12.41 | 12.27 | 12.46 | |
| Star Peak Energy Transitio. | USD | 26.61 | - | - | 26.56 | 26.61 | |||
| Star Peak Energy Transitio. | USD | 30.65 | +0.05 | +0.16 | 29.37 | 31.70 | |||
| Starry Group Holdings Ord . | USD | 0.10 | - | -4.26 | - | - | |||
| Starwood Property Trust RE. | USD | 17.14 | +0.25 | +1.48 | 17.14 | 17.15 | 16.93 | 17.23 | |
| STATE STREET STOCK | USD | 126.60 | +3.18 | +2.58 | 126.60 | 126.68 | 123.88 | 127.15 | |
| Steel Partners Holdings Un. | USD | 45.09 | +0.12 | +0.26 | 40.19 | 48.42 | |||
| Stellantis Ord Shs | USD | 7.05 | +0.30 | +4.37 | 7.04 | 7.05 | 6.85 | 7.17 | |
| Stellus Capital Investment. | USD | 9.24 | +0.21 | +2.31 | 9.21 | 9.27 | 9.05 | 9.32 | |
| Stem Equity Warrants | USD | 14.40 | +2.17 | +17.75 | 14.37 | 14.49 | |||
| Stem Ord Shs | USD | 8.85 | +0.60 | +7.27 | 8.80 | 8.90 | 8.44 | 8.92 | |
| Stepan Ord Shs | USD | 49.82 | +0.03 | +0.06 | 49.68 | 49.97 | 49.50 | 50.68 | |
| STERIS Ord Shs | USD | 220.38 | +1.00 | +0.46 | 220.38 | 220.49 | 217.17 | 222.37 | |
| Sterling Ban Ord Shs | USD | - | - | ||||||
| STMicroelectronics ADR | USD | 34.20 | +2.88 | +9.20 | 34.19 | 34.20 | 32.35 | 34.24 | |
| StoneMor Inc. | USD | 3.52 | +0.02 | +0.57 | - | - | |||
| Store Capital Ord Shs | USD | 32.22 | +0.01 | +0.03 | - | - | |||
| Stran Company Ord Shs | USD | - | - | ||||||
| Stride Inc. | USD | 88.24 | +4.07 | +4.84 | 88.19 | 88.41 | 84.51 | 88.27 | |
| Strongbridge Biopharma PLC | USD | - | - | ||||||
| STRYKER CORP | USD | 326.64 | +1.42 | +0.44 | 326.56 | 326.73 | 319.32 | 328.28 | |
| STURM RUGER ORD | USD | 40.19 | +0.17 | +0.42 | 40.15 | 40.22 | 39.26 | 40.73 | |
| Summit Hotel Properties In. | USD | 4.40 | +0.04 | +0.80 | 4.39 | 4.40 | 4.35 | 4.47 | |
| Sun Life Financial Ord Shs | USD | 62.34 | +0.42 | +0.68 | 62.33 | 62.36 | 61.19 | 62.65 | |
| SUNCOR ENERGY ORD | USD | 65.38 | -0.60 | -0.91 | 65.36 | 65.40 | 64.05 | 67.28 | |
| Sunnova Energy Internation. | USD | 0.22 | +0.01 | +6.52 | 0.15 | 0.24 | |||
| Sunoco Common Units | USD | 65.20 | -1.13 | -1.70 | 65.13 | 65.36 | 64.72 | 67.00 | |
| Super Group Ord Shs | USD | 10.88 | +0.51 | +4.92 | 10.88 | 10.89 | 10.29 | 10.93 | |
| Superior Drilling Products. | USD | - | - | ||||||
| Supernova Partners Acquisi. | USD | 11.92 | +0.70 | +6.19 | 11.91 | 11.92 | |||
| Supernova Partners Acquisi. | USD | 10.49 | +0.04 | +0.38 | 10.49 | 10.89 | |||
| Sustainable Opportunities . | USD | - | - | ||||||
| Sweetgreen Ord Shs Class A | USD | 5.15 | +0.36 | +7.41 | 5.14 | 5.15 | 4.81 | 5.15 | |
| Switch Ord Shs Class A | USD | 34.25 | +0.02 | +0.06 | - | - | |||
| Switchback Energy Acquisit. | USD | 30.83 | - | - | 30.81 | 30.82 | |||
| Sylvamo Ord Shs | USD | 41.78 | +0.32 | +0.77 | 41.62 | 41.76 | 41.27 | 42.43 | |
| SYNOVUS FINANCIAL ORD | USD | 50.03 | -1.30 | -2.53 | 50.36 | 51.25 | |||
| SYSCO ORD | USD | 70.45 | +1.15 | +1.66 | 70.44 | 70.46 | 68.19 | 70.81 | |
| T1 Energy Ord Shs | USD | 4.4295 | -1.1905 | -21.18 | 4.4200 | 4.4300 | 4.1700 | 4.8850 | |
| TAIWAN SEMICONDUCTOR MNFTG. | USD | 334.50 | +18.00 | +5.69 | 334.50 | 334.57 | 321.14 | 334.88 | |
| Takeda Pharmaceutical Co L. | USD | 18.40 | +0.13 | +0.71 | 18.40 | 18.41 | 18.20 | 18.59 | |
| Takung Art Ord Shs | USD | 0.19 | -0.01 | -4.08 | - | - | |||
| TAL EDUCATION GRP ADR REP . | USD | - | - | ||||||
| TAL EDUCATION GRP ADR REP . | USD | 11.31 | +0.30 | +2.68 | 11.30 | 11.31 | 10.88 | 11.44 | |
| Talis Biomedical Ord Shs | USD | - | - | ||||||
| Talos Energy Ord Shs | USD | 15.78 | -0.54 | -3.31 | 15.78 | 15.81 | 15.15 | 16.41 | |
| TANGER FACTORY REIT | USD | 33.93 | -0.09 | -0.26 | 33.90 | 33.93 | 33.74 | 34.55 | |
| Tapestry Inc. | USD | 141.48 | +4.56 | +3.33 | 141.32 | 141.58 | 138.23 | 143.06 | |
| Targa Resources Ord Shs | USD | 249.52 | +1.43 | +0.58 | 249.54 | 249.67 | 245.68 | 252.69 | |
| TARGET ORD | USD | 120.24 | +1.46 | +1.23 | 120.24 | 120.30 | 118.78 | 121.34 | |
| Taseko Mines Ord Shs | USD | 6.44 | +0.57 | +9.63 | 6.43 | 6.44 | 6.02 | 6.46 | |
| TATA MOTORS ADR | USD | 25.18 | +0.30 | +1.19 | - | - | |||
| TC Energy Ord Shs | USD | 61.88 | -0.51 | -0.82 | 61.88 | 61.90 | 61.70 | 62.91 | |
| TCR2 Therapeutics Ord Shs | USD | 1.48 | -0.09 | -6.08 | 1.49 | 1.65 | |||
| TE CONNECTIVITY ORD | USD | 207.58 | +8.94 | +4.50 | 207.45 | 207.77 | 200.27 | 208.12 | |
| Team Inc. | USD | 15.51 | -0.24 | -1.52 | 15.22 | 15.81 | 15.23 | 16.50 | |
| TechCreate Group Ord Shs C. | USD | - | - | ||||||
| TechCreate Group Ord Shs C. | USD | - | - | ||||||
| TechnipFMC | USD | 69.01 | +1.42 | +2.10 | 68.99 | 69.01 | 68.22 | 70.66 | |
| TECK RESOURCES CL B ORD | USD | 51.54 | +3.22 | +6.66 | 51.54 | 51.56 | 49.75 | 51.66 | |
| Tecnoglass Ord Shs | USD | 44.53 | +1.54 | +3.58 | 44.42 | 44.53 | 43.23 | 45.18 | |
| TEEKAY LNG PARTNERS UNT | USD | - | - | ||||||
| Teekay Tankers Ord Shs Cla. | USD | 73.15 | +1.12 | +1.55 | 73.05 | 73.32 | 72.28 | 74.58 | |
| Tekla Healthcare Investors. | USD | 17.92 | +0.67 | +3.88 | 17.86 | 18.01 | 17.39 | 17.97 | |
| Teladoc Health Inc. | USD | 5.34 | +0.20 | +3.79 | 5.33 | 5.34 | 5.12 | 5.40 | |
| TELECOM ARGENTINA SA | USD | 11.59 | +0.47 | +4.23 | 11.50 | 11.90 | 10.85 | 11.83 | |
| Telecom Italia SpA | USD | 5.63 | - | - | 5.62 | 5.63 | |||
| Teledyne Technologies Ord . | USD | 602.74 | +18.67 | +3.20 | 602.51 | 603.50 | 587.44 | 610.00 | |
| TELEFLEX ORD | USD | 118.32 | +3.39 | +2.95 | 118.23 | 118.41 | 116.00 | 119.77 | |
| Telefonica SA | USD | 3.82 | -0.04 | -0.91 | 3.73 | 4.21 | |||
| Telekomunikasi Indonesia T. | USD | 18.61 | +0.45 | +2.48 | 18.60 | 18.62 | 18.32 | 18.70 | |
| Telephone and Data Systems. | USD | 42.00 | +0.21 | +0.50 | 41.96 | 42.05 | 41.51 | 42.40 | |
| Tellurian Ord Shs | USD | 1.00 | - | +0.16 | - | - | |||
| Telus Ord Shs | USD | 12.82 | -0.06 | -0.43 | 12.81 | 12.82 | 12.76 | 13.00 | |
| Tempur Sealy International. | USD | 68.81 | +0.37 | +0.53 | - | - | |||
| Tencent Music Entertainmen. | USD | 9.34 | +0.03 | +0.27 | 9.33 | 9.34 | 9.15 | 9.46 | |
| Tenet Healthcare Corp. | USD | 187.3050 | -0.6950 | -0.37 | 187.2500 | 187.5300 | 182.0000 | 192.4100 | |
| Tenneco Ord Shs Class A | USD | 39.45 | +1.45 | +3.80 | 39.36 | 39.53 | 38.25 | 39.95 | |
| Teradata Corporation Aktie. | USD | 25.55 | +0.80 | +3.23 | 25.53 | 25.55 | 24.79 | 26.01 | |
| Terex Ord Shs | USD | 58.82 | +3.95 | +7.20 | 58.81 | 58.88 | 56.45 | 58.82 | |
| TERNIUM ADR REPRESENTING T. | USD | 39.76 | +1.28 | +3.33 | 39.76 | 39.93 | 38.05 | 40.15 | |
| Terra Nitrogen Co. LP | USD | 83.96 | +0.01 | +0.01 | 83.97 | 84.00 | |||
| Tetra Technologies Ord Shs | USD | 8.45 | +0.06 | +0.72 | 8.45 | 8.46 | 8.37 | 8.86 | |
| Teucrium Soybean Fund | USD | 24.42 | +0.25 | +1.01 | 24.40 | 24.43 | 24.13 | 24.50 | |
| TEVA | USD | 29.55 | +1.20 | +4.23 | 29.55 | 29.57 | 28.71 | 29.58 | |
| Texas Pacific Land | USD | 472.22 | +4.85 | +1.04 | 472.10 | 473.02 | 465.81 | 480.00 | |
| Textainer Group Holdings L. | USD | 49.98 | +0.01 | +0.02 | - | - | |||
| TEXTRON AKTIE | USD | 87.39 | +1.44 | +1.67 | 87.34 | 87.43 | 85.76 | 88.04 | |
| TFI International Inc | USD | 107.5000 | +2.9900 | +2.86 | 107.4900 | 107.6200 | 105.2800 | 109.3300 | |
| The Bank of New York Mello. | USD | 118.55 | +3.37 | +2.93 | 118.53 | 118.58 | 115.40 | 118.62 | |
| The Beachbody Company Inc | USD | 8.44 | +0.95 | +630.42 | 8.17 | 8.62 | |||
| THE BUCKLE ORD | USD | 50.49 | +1.14 | +2.31 | 50.49 | 50.52 | 49.35 | 51.08 | |
| The Magnum Ice Cream Compa. | USD | 14.85 | -0.11 | -0.70 | 14.84 | 14.85 | 14.53 | 14.85 | |
| The Travelers Companies In. | USD | 290.97 | -0.85 | -0.29 | 290.87 | 291.00 | 287.69 | 295.53 | |
| The Walt Disney Co. | USD | 96.01 | +1.69 | +1.79 | 96.01 | 96.02 | 94.19 | 96.15 | |
| Thermo Fisher Scientific O. | USD | 491.17 | +11.12 | +2.32 | 490.98 | 491.25 | 479.66 | 493.25 | |
| ThermoGenesis Holdings Ord. | USD | - | - | ||||||
| Thor Industries Ord Shs | USD | 79.87 | +1.64 | +2.10 | 79.71 | 79.88 | 78.76 | 82.90 | |
| TIC Solutions Ord Shs | USD | 6.57 | -0.12 | -1.72 | 6.56 | 6.57 | 6.36 | 6.95 | |
| Tidewater Ord Shs | USD | 83.48 | +1.59 | +1.94 | 83.32 | 83.58 | 81.67 | 85.70 | |
| TIFFANY & CO | USD | 131.46 | - | - | 131.46 | 131.47 | |||
| Tilly's Ord Shs Class A | USD | 4.03 | +0.07 | +1.77 | 4.02 | 4.05 | 3.95 | 4.11 | |
| Timber Pharmaceuticals Inc | USD | 0.35 | +0.01 | +1.81 | - | - | |||
| TIMKEN ORD | USD | 100.16 | +4.22 | +4.39 | 100.09 | 100.30 | 97.20 | 100.76 | |
| TITAN INTERNATIONAL ORD | USD | 6.79 | +0.16 | +2.34 | 6.78 | 6.79 | 6.43 | 6.90 | |
| TIVIC HEALTH SYSTEMS ORD | USD | 0.89 | +0.04 | +4.71 | 0.87 | 0.93 | 0.82 | 0.91 | |
| TJX ORD | USD | 159.28 | +3.49 | +2.24 | 159.25 | 159.35 | 156.82 | 160.20 | |
| TKO Group Holdings Ord Shs. | USD | 207.87 | +12.46 | +6.38 | 207.72 | 207.88 | 195.72 | 207.90 | |
| Toast Inc | USD | 26.52 | +0.46 | +1.75 | 26.51 | 26.52 | 25.71 | 26.90 | |
| TOL BROTHERS | USD | 136.65 | +6.19 | +4.74 | 136.43 | 136.79 | 132.81 | 138.18 | |
| Toro Ord Shs | USD | 93.33 | +1.92 | +2.10 | 93.30 | 93.35 | 91.13 | 94.44 | |
| TORONTO DOMINION ORD | USD | 92.93 | +1.38 | +1.50 | 92.92 | 92.94 | 91.50 | 93.17 | |
| Tortoise Acquisition II Un. | USD | 10.00 | -0.62 | -5.84 | 9.68 | 10.19 | |||
| Tortoise Acquisition Ord S. | USD | 9.30 | - | - | 9.32 | 9.33 | |||
| Total SA | USD | 20.16 | +0.30 | +1.49 | 20.00 | 20.85 | 20.16 | 20.16 | |
| TotalEnergies ADR | USD | 91.16 | +0.59 | +0.65 | 91.08 | 91.19 | 90.03 | 93.26 | |
| TOYOTA MOTOR ADR | USD | 204.93 | +1.99 | +0.98 | 204.91 | 205.10 | 201.06 | 206.16 | |
| TPG Pace Beneficial Financ. | USD | 10.03 | - | - | - | - | |||
| Tradr 2X Short TSLA Daily . | USD | 24.45 | -2.61 | -9.65 | 24.44 | 24.46 | 24.35 | 26.12 | |
| Trane Technologies Ord Shs | USD | 415.27 | +11.34 | +2.81 | 415.05 | 415.43 | 405.11 | 419.82 | |
| TransDigm Group Ord Shs | USD | 1 159.47 | +26.59 | +2.35 | 1 159.08 | 1 159.63 | 1 126.70 | 1 165.19 | |
| TRANSENTERIX ORD | USD | 4.05 | - | - | 4.02 | 4.04 | |||
| Transocean Ltd. | USD | 6.62 | -0.03 | -0.41 | 6.62 | 6.63 | 6.49 | 6.89 | |
| Travel Leisure Ord Shs | USD | 69.07 | +1.81 | +2.68 | 68.97 | 69.15 | 67.44 | 69.99 | |
| Trex Ord Shs | USD | 36.59 | +1.19 | +3.35 | 36.56 | 36.61 | 35.45 | 37.57 | |
| TRI Pointe Group Inc. | USD | 46.74 | +0.04 | +0.07 | 46.73 | 46.74 | 46.67 | 46.76 | |
| Trilogy Metals Ord Shs | USD | 2.06 | -0.08 | -3.52 | 2.08 | 2.09 | |||
| Trilogy Metals Ord Shs | USD | 3.5600 | +0.3000 | +9.20 | 3.5600 | 3.5700 | 3.3100 | 3.5798 | |
| TRINET GROUP ORD | USD | 36.72 | -1.03 | -2.72 | 36.69 | 36.78 | 36.53 | 38.28 | |
| Trinseo Ord Shs | USD | 0.23 | -0.02 | -7.35 | 0.20 | 1.60 | |||
| TRIPLE FLAG PRECIOUS METAL. | USD | 34.67 | +1.80 | +5.48 | 34.63 | 34.67 | 33.43 | 34.72 | |
| TriplePoint Venture Growth. | USD | 4.93 | +0.21 | +4.34 | 4.92 | 4.93 | 4.76 | 4.95 | |
| TRITIUM DCFC ORD | USD | 3.66 | +0.07 | +1.92 | 1.30 | 1.47 | |||
| Triton International Ord S. | USD | 79.51 | -3.44 | -4.32 | - | - | |||
| TRIUMPH GROUP ORD | USD | 26.01 | +0.16 | +0.62 | 23.78 | 26.10 | |||
| Tronox Ltd | USD | 9.72 | +0.53 | +5.71 | 9.72 | 9.74 | 9.42 | 9.94 | |
| Truist Financial Ord Shs | USD | 45.95 | +1.31 | +2.94 | 45.95 | 45.96 | 44.91 | 46.01 | |
| TRX Gold Ord Shs | USD | 1.47 | +0.21 | +16.67 | 1.46 | 1.47 | 1.27 | 1.48 | |
| TRXADE HEALTH ORD | USD | 7.59 | +0.33 | +4.56 | - | - | |||
| Tsakos Energy Navigation 8. | USD | 25.08 | -0.02 | -0.08 | 25.06 | 25.24 | |||
| TUPPERWARE BRANDS ORD | USD | 0.48 | -0.72 | -140.46 | - | - | |||
| Turquoise Hill Resources L. | USD | 31.42 | -0.28 | -0.89 | - | - | |||
| Tutor Perini Ord Shs | USD | 76.45 | +3.62 | +4.97 | 76.26 | 76.56 | 73.63 | 77.66 | |
| Twenty One Capital Ord Shs. | USD | 6.310 | +0.040 | +0.64 | 6.300 | 6.310 | 6.020 | 6.390 | |
| TWILIO INC | USD | 124.95 | +3.97 | +3.28 | 124.76 | 124.96 | 120.50 | 125.33 | |
| Twitter Inc. | USD | 53.80 | +0.45 | +0.83 | - | - | |||
| Two Harbors Investment REI. | USD | - | - | ||||||
| Tyler Technologies Ord Shs | USD | 341.91 | +0.76 | +0.22 | 341.73 | 342.09 | 338.72 | 346.37 | |
| Tyson Foods Ord Shs Class . | USD | 63.45 | -0.31 | -0.49 | 63.46 | 63.49 | 63.23 | 64.23 | |
| Uber Technologies Ord Shs . | USD | 72.03 | +2.12 | +3.03 | 72.02 | 72.05 | 70.22 | 72.05 | |
| Ubiquiti Ord Shs | USD | 783.50 | +46.55 | +6.32 | 782.37 | 784.99 | 747.37 | 786.12 | |
| UBSGROUP | USD | 38.99 | +2.32 | +6.31 | 38.98 | 38.99 | 38.06 | 39.04 | |
| UDR Aktie | USD | 33.67 | +0.01 | +0.01 | 33.66 | 33.67 | 33.53 | 34.15 | |
| UGI ORD | USD | 36.35 | -0.35 | -0.94 | 36.33 | 36.36 | 36.15 | 37.00 | |
| UiPath Inc. | USD | 11.12 | +0.25 | +2.25 | 11.11 | 11.12 | 10.91 | 11.18 | |
| UL Solutions Ord Shs Class. | USD | 84.68 | +2.48 | +3.02 | 84.63 | 84.77 | 81.71 | 85.39 | |
| Umpqua Holdings Ord Shs | USD | 17.66 | -0.31 | -1.76 | 17.45 | 19.32 | |||
| UNDER ARMOUR AKTIE | USD | 5.92 | +0.26 | +4.51 | 5.91 | 5.93 | 5.80 | 6.07 | |
| Unifirst Ord Shs | USD | 250.17 | +0.84 | +0.34 | 250.01 | 250.35 | 247.50 | 253.27 | |
| Unilever ADR Reptg 1 Ord S. | USD | 56.17 | -3.81 | -6.35 | 56.17 | 56.18 | 55.65 | 58.78 | |
| UNION PACIFIC (UNP) | USD | 241.49 | +2.26 | +0.94 | 241.47 | 241.64 | 238.14 | 242.78 | |
| Unisys Ord Shs | USD | 2.09 | +0.07 | +3.22 | 2.08 | 2.09 | 2.03 | 2.12 | |
| UNITED MICROELECTRON | USD | 8.95 | +0.34 | +3.95 | 8.95 | 8.96 | 8.76 | 8.97 | |
| United Natural Foods Inc. | USD | 44.44 | -0.18 | -0.40 | 44.39 | 44.44 | 44.08 | 45.13 | |
| United Parcel Service | USD | 97.67 | +2.72 | +2.86 | 97.65 | 97.66 | 95.77 | 98.01 | |
| United Rentals Ord Shs | USD | 727.22 | +13.36 | +1.87 | 726.72 | 728.14 | 711.48 | 739.79 | |
| United States Antimony | USD | 8.6900 | +0.8200 | +10.42 | 8.6800 | 8.6900 | 8.0100 | 8.7299 | |
| United States Antimony Ord. | USD | 5.90 | +0.34 | +6.02 | 5.80 | 5.83 | |||
| United Technologies | USD | 86.01 | - | - | 86.01 | 86.14 | |||
| UnitedHealth Group Inc. | USD | 270.77 | +8.98 | +3.43 | 270.72 | 270.82 | 262.61 | 271.87 | |
| Unity Software Ord Shs | USD | 22.34 | +1.80 | +8.76 | 22.34 | 22.35 | 20.56 | 22.46 | |
| Universal Corp. | USD | 52.77 | -0.30 | -0.56 | 52.65 | 52.75 | 52.60 | 53.38 | |
| Universal Health Realty In. | USD | 40.33 | +0.13 | +0.31 | 40.31 | 40.48 | 40.11 | 40.71 | |
| Universal Health Services . | USD | 178.83 | -3.27 | -1.80 | 178.64 | 178.84 | 176.81 | 183.83 | |
| Universal Security Instrum. | USD | 5.76 | +0.39 | +7.26 | 5.63 | 6.01 | 5.35 | 5.90 | |
| Unum Ord Shs | USD | 73.25 | +0.26 | +0.36 | 73.23 | 73.27 | 72.76 | 74.47 | |
| Unusual Machines Inc | USD | 12.3600 | +1.2600 | +11.35 | 12.3400 | 12.3900 | 11.0500 | 12.4700 | |
| UPHEALTH ORD | USD | 0.28 | +0.01 | +1.86 | - | - | |||
| Ur Energy Inc. | USD | 1.49 | +0.11 | +7.74 | 1.48 | 1.49 | 1.40 | 1.49 | |
| URANIUM ENERGY ORD | USD | 13.50 | +0.98 | +7.84 | 13.50 | 13.51 | 12.80 | 13.57 | |
| Urstadt Biddle Properties . | USD | 21.16 | -0.37 | -1.75 | - | - | |||
| US BANCORP | USD | 51.97 | +1.61 | +3.19 | 51.96 | 51.97 | 50.72 | 52.11 | |
| US SILICA HOLDINGS ORD | USD | 15.50 | -0.01 | -0.03 | - | - | |||
| USA Compression Partners L. | USD | 26.90 | -0.40 | -1.45 | 26.72 | 27.02 | 26.76 | 27.63 | |
| USD Partners Units | USD | 4.50 | -0.20 | -4.26 | 4.17 | 5.00 | |||
| UWM Holdings Corp. | USD | 3.59 | +0.12 | +3.46 | 3.58 | 3.59 | 3.46 | 3.65 | |
| V2X Inc. | USD | 68.5200 | +1.6100 | +2.41 | 68.0800 | 68.5200 | 66.1420 | 68.9000 | |
| VAALCO ENERGY ORD | USD | 6.35 | -0.18 | -2.76 | 6.35 | 6.36 | 6.20 | 6.72 | |
| Valaris Ord Shs | USD | 97.93 | -0.47 | -0.48 | 97.94 | 98.23 | 96.13 | 101.88 | |
| VALE ADR REPTG ONE ORD | USD | 15.84 | +0.74 | +4.87 | 15.83 | 15.84 | 15.43 | 15.92 | |
| VALEANT PHARMACEUTICALS IN. | USD | 23.40 | - | - | 23.39 | 23.40 | |||
| VALERO ENERGY | USD | 246.08 | -4.20 | -1.68 | 245.94 | 246.21 | 242.55 | 254.91 | |
| Valhi Ord Shs | USD | 14.00 | -0.17 | -1.23 | 14.00 | 14.31 | 13.77 | 14.32 | |
| Vapotherm Ord Shs | USD | 2.52 | +0.07 | +2.86 | 2.30 | 2.61 | |||
| Vector Group Ltd | USD | 14.99 | +0.03 | +0.20 | - | - | |||
| Vedanta ADR Representing 4. | USD | - | - | ||||||
| VEEVA SYSTEMS CL A ORD | USD | 175.72 | -0.24 | -0.14 | 175.72 | 175.85 | 173.06 | 178.48 | |
| VELO3D ORD | USD | 1.28 | -0.07 | -5.19 | - | - | |||
| Velo3D Ord Shs | USD | - | - | ||||||
| VENTAS REIT | USD | 81.69 | +0.59 | +0.73 | 81.67 | 81.71 | 80.82 | 82.36 | |
| Venture Global Inc | USD | 15.74 | -1.16 | -6.84 | 15.73 | 15.74 | 15.35 | 16.44 | |
| VEOLIA ENVIRON ADR REP ONE. | USD | - | - | ||||||
| Veoneer Ord Shs | USD | - | - | ||||||
| Veralto Ord Shs | USD | 88.29 | +2.41 | +2.81 | 88.23 | 88.36 | 86.54 | 89.02 | |
| Veritiv Ord Shs | USD | 170.01 | +0.05 | +0.03 | - | - | |||
| Verizon Comms | USD | 49.98 | -0.33 | -0.65 | 49.97 | 49.98 | 49.74 | 50.54 | |
| Vermilion Energy Ord Shs | USD | 13.66 | +0.05 | +0.33 | 13.67 | 13.68 | 13.30 | 14.28 | |
| Vertical Aerospace Ord Shs | USD | - | - | ||||||
| Vertical Aerospace Ord Shs | USD | 2.21 | +0.19 | +9.41 | 2.21 | 2.22 | 2.02 | 2.25 | |
| Vertiv Holdings Co | USD | 249.04 | +14.82 | +6.33 | 248.82 | 249.14 | 233.25 | 251.00 | |
| VF Ord Shs | USD | 16.88 | +0.73 | +4.49 | 16.87 | 16.88 | 16.40 | 17.11 | |
| VG Acquisition Corp. | USD | 10.99 | - | - | 10.98 | 10.99 | |||
| Vicarious Surgical Inc. | USD | 1.96 | -0.08 | -3.92 | 1.85 | 2.05 | |||
| Vici Pptys Ord Shs | USD | 27.30 | +0.19 | +0.68 | 27.29 | 27.30 | 27.14 | 27.57 | |
| Victoria s Secret Ord Shs | USD | 45.83 | +2.54 | +5.86 | 45.82 | 45.89 | 44.84 | 47.00 | |
| Vipshop Holdings Ltd | USD | 15.71 | -0.30 | -1.84 | 15.70 | 15.71 | 15.33 | 15.87 | |
| Virgin Galactic Holdings I. | USD | 2.48 | +0.31 | +14.06 | 2.47 | 2.48 | 2.32 | 2.77 | |
| Virtus AllianzGI Artificia. | USD | 21.41 | +0.31 | +1.46 | 21.39 | 21.78 | 21.06 | 21.55 | |
| Virtus AllianzGI Diversifi. | USD | 24.34 | +0.60 | +2.53 | 24.27 | 24.81 | 23.90 | 24.34 | |
| Virtus AllianzGI Equity & . | USD | 23.37 | +0.44 | +1.90 | 23.30 | 23.67 | 22.97 | 23.43 | |
| Visa Inc. | USD | 302.50 | +2.96 | +0.99 | 302.48 | 302.56 | 296.59 | 303.32 | |
| Vishay Intertechnology Ord. | USD | 17.91 | +1.35 | +8.15 | 17.90 | 17.92 | 16.82 | 17.93 | |
| Vista Outdoor Aktie | USD | 44.65 | +0.26 | +0.59 | - | - | |||
| VISTRA CORP. | USD | 150.06 | +2.52 | +1.71 | 150.06 | 150.27 | 142.34 | 151.47 | |
| Vital Energy Ord Shs | USD | 17.92 | -0.18 | -0.99 | 16.23 | 20.64 | |||
| Vitesse Energy Ord Shs | USD | 18.2600 | -0.1900 | -1.03 | 18.2100 | 18.2500 | 18.1700 | 18.8725 | |
| Vizio Holding Ord Shs Clas. | USD | 11.37 | -0.03 | -0.22 | - | - | |||
| Vizsla Silver Ord Shs | USD | 3.3250 | +0.1950 | +6.23 | 3.3200 | 3.3300 | 3.2000 | 3.3500 | |
| VMware Class A Ord Shs | USD | 142.52 | -7.39 | -5.19 | - | - | |||
| VolitionRx Ord Shs | USD | 0.20 | +0.01 | +7.58 | 0.20 | 0.21 | 0.19 | 0.21 | |
| Volta Equity Warrants Exp . | USD | 0.22 | - | - | - | - | |||
| Volta Inc | USD | 0.86 | - | - | - | - | |||
| Vornado Realty Trust | USD | 26.05 | +0.87 | +3.45 | 26.04 | 26.06 | 25.43 | 26.64 | |
| Voyager Technologies Ord S. | USD | 23.6300 | +1.7000 | +7.75 | 23.5700 | 23.6700 | 21.9600 | 23.9300 | |
| Vulcan Materials Aktie | USD | 272.59 | +5.65 | +2.12 | 272.31 | 272.58 | 264.55 | 273.71 | |
| Vy Global Growth Ord Shs C. | USD | 10.05 | -0.01 | -0.05 | - | - | |||
| W P CAREY REIT | USD | 67.76 | +0.78 | +1.16 | 67.74 | 67.80 | 67.17 | 68.64 | |
| W&T Offshore Inc. | USD | 3.34 | -0.26 | -7.22 | 3.34 | 3.35 | 3.27 | 3.73 | |
| Wal-Mart Stores Inc. | USD | 123.56 | +0.06 | +0.05 | 123.56 | 123.57 | 122.84 | 125.00 | |
| Walker & Dunlop Ord Shs | USD | 44.33 | +0.84 | +1.93 | 44.29 | 44.40 | 43.11 | 44.80 | |
| Wallbox Ord Shs Class A | USD | 2.45 | -0.01 | -0.24 | 2.40 | 2.48 | 2.40 | 2.45 | |
| Washington Prime Group Ord. | USD | - | - | ||||||
| Waste Connection | USD | 160.87 | -0.99 | -0.61 | 160.83 | 160.91 | 160.40 | 163.06 | |
| Waste Management Ord Shs | USD | 227.94 | -2.02 | -0.88 | 227.74 | 227.96 | 227.39 | 230.60 | |
| Water Corp Ord Shs | USD | 297.16 | +3.79 | +1.29 | 296.98 | 297.36 | 294.53 | 301.84 | |
| Wayfair Ord Shs Class A | USD | 75.73 | +6.18 | +8.89 | 75.68 | 75.83 | 71.47 | 76.01 | |
| Weber Ord Shs Class A | USD | 8.12 | - | - | - | - | |||
| WEC Energy Group Ord Shs | USD | 115.00 | -0.33 | -0.29 | 114.97 | 115.01 | 114.36 | 115.69 | |
| Wells Fargo & Co. | USD | 79.65 | +2.85 | +3.71 | 79.65 | 79.66 | 77.45 | 79.69 | |
| WELLTOWER ORD | USD | 197.21 | +1.91 | +0.98 | 197.27 | 197.42 | 194.28 | 198.84 | |
| WESCO International Inc. | USD | 271.84 | +14.70 | +5.72 | 271.15 | 272.04 | 263.01 | 275.60 | |
| West Fraser Timber Ord Shs | USD | 65.59 | +1.43 | +2.22 | 65.51 | 65.64 | 64.50 | 66.29 | |
| West Pharmaceutical Servic. | USD | 250.37 | +5.23 | +2.13 | 250.27 | 250.46 | 245.92 | 251.98 | |
| Western Alliance Ord Shs | USD | 70.86 | +2.89 | +4.24 | 70.79 | 70.92 | 68.71 | 71.21 | |
| Western Copper and Gold Co. | USD | 2.53 | +0.14 | +5.65 | 2.52 | 2.53 | 2.42 | 2.54 | |
| WESTERN UNION ORD | USD | 8.78 | +0.04 | +0.40 | 8.77 | 8.78 | 8.67 | 8.89 | |
| WESTINGHOUSE AI (WAB) | USD | 247.80 | +10.43 | +4.39 | 247.66 | 247.93 | 239.10 | 249.69 | |
| Westlake Chemical Partners. | USD | 22.16 | +0.42 | +1.93 | 22.01 | 22.40 | 21.68 | 22.31 | |
| Westrock Ord Shs | USD | 51.51 | +1.76 | +3.54 | - | - | |||
| Westwood Holdings Group Or. | USD | 16.54 | +0.03 | +0.18 | 16.31 | 16.63 | 16.21 | 16.85 | |
| WeWork Inc. | USD | 3.43 | -0.11 | -3.12 | 3.41 | 3.45 | |||
| WEX Ord Shs | USD | 152.22 | -1.16 | -0.76 | 152.06 | 152.40 | 147.33 | 157.22 | |
| WeyerhaeuSer REIT | USD | 24.36 | +0.08 | +0.31 | 24.35 | 24.36 | 24.24 | 24.68 | |
| Wheaton Precious Metals Ak. | USD | 130.57 | +7.07 | +5.72 | 130.51 | 130.64 | 126.90 | 131.19 | |
| Wheels Up Experience Ord S. | USD | 0.49 | +0.06 | +13.49 | 0.49 | 0.50 | 0.44 | 0.49 | |
| WHIRLPOOL ORD | USD | 54.15 | +3.28 | +6.45 | 54.11 | 54.16 | 51.45 | 54.73 | |
| Whiting Petroleum Corporat. | USD | 68.11 | -4.57 | -6.72 | - | - | |||
| WILLIAMS COS | USD | 72.13 | -0.35 | -0.48 | 72.12 | 72.16 | 71.65 | 73.37 | |
| Williams Sonoma Ord Shs | USD | 182.38 | +5.54 | +3.13 | 182.37 | 182.44 | 178.41 | 184.97 | |
| Winnebago Industries Ord S. | USD | 31.63 | +0.08 | +0.25 | 31.53 | 31.74 | 30.87 | 32.55 | |
| WK Kellogg Ord Shs | USD | 23.00 | +0.01 | +0.04 | 22.99 | 24.97 | |||
| Wolfspeed Ord Shs | USD | 16.48 | +1.68 | +11.35 | 16.45 | 16.52 | 14.61 | 16.55 | |
| Wolverine World Wide Ord S. | USD | 16.22 | +0.51 | +3.25 | 16.21 | 16.23 | 15.74 | 16.52 | |
| Woodside Petroleum | USD | 23.81 | -0.47 | -1.92 | 23.82 | 23.83 | 23.56 | 24.70 | |
| Woori Financial Group Inc. | USD | 65.70 | +1.45 | +2.26 | 65.63 | 66.10 | 63.82 | 65.89 | |
| Workiva Inc. | USD | 59.59 | +0.89 | +1.52 | 59.61 | 59.72 | 58.20 | 60.58 | |
| World Fuel Services Ord Sh. | USD | 24.27 | +0.18 | +0.75 | - | - | |||
| Worthington Industries Ord. | USD | 51.75 | +0.76 | +1.49 | 51.66 | 51.84 | 50.40 | 52.69 | |
| Worthington Steel Ord Shs | USD | 30.54 | +1.82 | +6.34 | 30.49 | 30.58 | 29.37 | 30.66 | |
| WPP ADR Representing 5 Ord. | USD | 15.52 | +0.03 | +0.19 | 15.52 | 15.53 | 15.21 | 15.71 | |
| WR Berkley Ord Shs | USD | 66.35 | +0.10 | +0.14 | 66.33 | 66.36 | 65.63 | 67.18 | |
| WW Grainger Ord Shs | USD | 1 087.88 | +30.66 | +2.90 | 1 087.22 | 1 088.08 | 1 062.69 | 1 100.03 | |
| XAI Octagon Floating Rate . | USD | - | - | ||||||
| XAI Octagon Floating Rate . | USD | 17.05 | +0.32 | +1.91 | 16.98 | 17.23 | 16.75 | 17.05 | |
| XCEL ENERGY ORD | USD | 78.87 | -0.30 | -0.37 | 78.86 | 78.88 | 78.32 | 79.57 | |
| Xerox Holdings Ord Shs | USD | 1.30 | +0.05 | +3.60 | 1.29 | 1.30 | 1.26 | 1.32 | |
| Xinyuan Real Estate ADR Re. | USD | - | - | ||||||
| XINYUAN REAL ESTATE ADR RE. | USD | 1.95 | -0.02 | -1.02 | 1.83 | 1.92 | |||
| XL Fleet Ord Shs Class A | USD | 1.12 | +0.25 | +28.62 | - | - | |||
| XPeng ADR Representing 2 O. | USD | 17.13 | +0.41 | +2.42 | 17.13 | 17.14 | 16.25 | 17.20 | |
| XPO Logistics Ord Shs | USD | 194.68 | +8.28 | +4.44 | 194.37 | 194.70 | 187.21 | 196.32 | |
| Xylem Inc | USD | 119.36 | +3.18 | +2.74 | 119.32 | 119.44 | 116.38 | 120.31 | |
| Yalla Group Ltd. - ADR | USD | 6.27 | +0.24 | +3.96 | 6.20 | 6.28 | 6.02 | 6.27 | |
| YAMANA GOLD | USD | 5.85 | -0.04 | -0.68 | - | - | |||
| YANDEX CL A ORD | USD | 20.23 | -13.81 | -40.57 | 20.22 | 20.25 | |||
| YETI Holdings Inc. | USD | 36.61 | +1.09 | +3.05 | 36.61 | 36.63 | 35.54 | 37.14 | |
| YINGLI GRN EGY HLDG ADR RE. | USD | 1.48 | - | - | 1.42 | 1.43 | |||
| YPF Sociedad Anonima ADR E. | USD | 46.02 | -0.10 | -0.22 | 46.01 | 46.13 | 45.46 | 48.96 | |
| Yum China Holdings Inc. | USD | 48.64 | +0.29 | +0.59 | 48.62 | 48.65 | 48.17 | 49.43 | |
| Yum! Brands Inc. | USD | 155.18 | +0.59 | +0.38 | 155.06 | 155.18 | 152.59 | 156.99 | |
| Zendesk Ord Shs | USD | 77.48 | +0.02 | +0.02 | - | - | |||
| Zepp Health Corporation AD. | USD | 11.99 | +1.00 | +9.10 | 11.84 | 12.34 | 10.79 | 12.00 | |
| Zeta Global Holdings Corp | USD | 15.9000 | +1.0900 | +7.36 | 15.8900 | 15.9000 | 14.7200 | 15.9300 | |
| ZIM Integrated Shipping Se. | USD | 26.40 | +0.52 | +2.01 | 26.39 | 26.41 | 26.02 | 26.48 | |
| ZIMMER HOLDINGS INC | USD | 89.95 | +1.57 | +1.78 | 89.92 | 89.97 | 87.61 | 90.21 | |
| ZIMMER HOLDINGS INC | USD | - | - | ||||||
| Ziprecruiter Ord Shs Class. | USD | 1.84 | +0.06 | +3.37 | 1.83 | 1.84 | 1.74 | 1.88 | |
| Zoetis Ord Shs Class A | USD | 117.53 | +1.20 | +1.03 | 117.49 | 117.57 | 115.66 | 117.98 | |
| ZOMEDICA ORD | USD | 0.10 | - | -2.36 | - | - | |||
| Zovio Ord Shs | USD | 0.09 | -0.03 | -22.67 | - | - | |||
| ZTO EXPRESS CAYMAN ADR REP. | USD | 25.12 | +0.81 | +3.31 | 25.11 | 25.12 | 23.94 | 25.24 | |
| Zuora Ord Shs Class A | USD | 10.04 | +0.05 | +0.50 | - | - |
