Gyorskeresés

Részletes befektetési alapok keresőRészletes certifikát és warrant keresőETF kereső
Elfelejtette jelszavát?Nincs még hozzáférése?

Itt jelentkezhet be korábban regisztrált Erste Market hozzáférésével.
Amennyiben korábban csak hírleveleinket kapta, és nem regisztrált, akkor hozzáférését ezen az oldalon tudja aktiválni.

Belépés
Belépés
Online számlanyitás

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Ambow Education American D.2.46+720.67
The Beachbody Company Inc8.44+630.42
Horace Mann Educators Ord .+100.00

A nap vesztesei

TermékUtolsó árVált.% 
ComSovereign Holding Ord S.4.41-2 101.79
Nabriva Therapeutics Ord S.4.51-837.70
Invitae Ord Shs0.09-337.04
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
3D SYSTEMS ORDUSD2.85-0.12-3.892.842.852.802.92
3M Co.USD133.86-1.15-0.85133.79133.88132.93134.41
A K A BRANDS HOLDING ORDUSD21.85-0.10-0.4621.4023.8020.7322.70
a k a Brands Holding Ord S.--
A Mark Precious Metals Ord.USD40.83+0.05+0.1140.7040.8740.4140.94
A.O. Smith AktieUSD87.02-0.67-0.7686.8887.1586.4487.88
A10 Networks Inc.USD14.51-0.09-0.6214.5114.5314.4314.53
Aaon Ord ShsUSD107.35-2.13-1.95107.13107.61106.94108.50
Aarons Company Ord ShsUSD10.09+0.10+1.00--10.0810.10
ABB ADR REP 1 ORDUSD37.12-0.44-1.17--
Abbott LaboratoriesUSD116.02+0.07+0.06115.97116.05115.92116.85
ABBVIE ORDUSD193.77-0.98-0.50193.70193.85193.66194.79
AbCellera Biologics Ord Sh.USD2.48-0.01-0.402.472.482.412.49
ABERCROMBIE AND FITCH CL A.USD140.07-0.81-0.57139.83140.38138.12140.30
AC Immune SA Ord ShsUSD3.39+0.08+2.363.323.393.313.46
ACCENTURE CL A ORDUSD361.16-2.44-0.67360.93361.40360.20364.47
ACTINIUM PHARMACEUTICALS I.USD1.50-0.08-5.061.501.511.481.59
ADC Therapeutics Ord ShsUSD2.83-0.04-1.392.822.852.772.86
ADDENTAX GROUP ORDUSD0.76+0.03+3.930.690.760.720.76
ADECOAGRO ORDUSD11.09+0.07+0.5911.0811.0910.9711.10
ADT Ord ShsUSD6.97-0.07-0.926.966.976.936.99
Advance Auto Parts AktieUSD37.83-0.61-1.5937.8337.8837.5338.36
ADVANSIX ORDUSD30.55-0.18-0.5930.4030.7030.5730.56
Aegon ADRUSD6.22-0.02-0.326.226.236.216.25
AEGON N V ADR--
Aehr Test Systems Ord ShsUSD12.68-0.55-4.1612.6512.6912.4513.25
Aemetis Inc.USD2.59+0.01+0.392.582.592.512.61
Aerocentury Corp.USD1.01----
Aerojet Rocketdyne Holding.USD58.00+0.82+1.43--
AERWINS TECHNOLOGIES ORDUSD1.74-1.60-47.90--
AES CORPORATIONUSD17.55-0.14-0.7917.5417.5517.4218.15
Aeva Technologies Ord ShsUSD5.22+0.17+16.345.215.22
AFC Gamma Ord ShsUSD9.82-0.06-0.619.839.859.759.88
AFLAC ORDUSD112.40+1.34+1.21112.39112.43111.74112.76
AG Mortgage Investment Tru.--
AG Mortgage Investment Tru.USD7.24-0.04-0.557.257.287.247.27
AGBA Group Holding LtdUSD1.18-0.08-6.351.151.191.141.21
AGCO ORD--
AGCO ORDUSD96.39-0.74-0.7696.1996.4995.8296.63
Ageagle Aerial Sys Ord ShsUSD1.29-0.03-2.271.261.29
AGILENT TECHNOLOGIES ORDUSD143.85-0.95-0.66143.76144.04142.92144.33
agilon health Ord ShsUSD3.05-0.07-2.253.043.063.003.22
Agnico Eagle Mines Limited--
Agnico Eagle Mines LimitedUSD79.09+0.92+1.1879.0579.1278.1479.09
Agree Realty REIT Ord ShsUSD73.88+0.15+0.2073.8273.9073.7374.22
AgriFORCE Growing Systems .USD0.07--1.750.070.070.060.07
AIR LEASE CL A ORDUSD42.74-0.51-1.1742.6842.7942.4043.12
AIR PRODUCTS AND CHEMICALS.USD322.12+8.15+2.60321.91322.15313.18323.87
Ajax I Ord Shs Class AUSD8.72--8.728.74
Alamo Group Ord ShsUSD170.03-3.27-1.89170.06171.26170.03170.70
Alamos Gold Ord Shs Class .USD19.40+0.23+1.1719.3919.4019.0219.40
ALASKA AIR GROUP ORDUSD42.93+0.13+0.3042.9242.9642.6542.93
ALBEMARLE ORDUSD103.21+1.29+1.27103.15103.28101.13103.34
Albertsons Companies Inc--
Albertsons Companies IncUSD18.35-0.10-0.5218.3418.3618.3118.51
Alcoa Ord ShsUSD39.03+0.59+1.5239.0139.0536.8839.05
ALCON AGUSD96.16-0.28-0.2996.1496.1895.8296.30
Alexandria Real Estate Equ.USD114.39-0.02-0.02114.33114.43113.92114.51
Algonquin Power Utilities .USD5.04+0.02+0.305.035.045.015.05
Alibaba Group Holding Ltd.USD108.60+0.71+0.66108.61108.63107.49109.64
Allakos Ord ShsUSD0.65--0.310.640.650.640.67
Alleghany Corp.USD847.88+0.10+0.01--
ALLEGHENY TECHUSD61.48-1.36-2.1661.4061.5260.5662.21
Allegion Ord ShsUSD144.65-1.92-1.31144.65145.06143.79146.31
ALLERGAN ORD193.02+0.03+0.02193.05193.11
Allete Ord ShsUSD64.21-0.04-0.0664.2164.2464.0764.32
ALLIANCE DATA SYSTEMS ORDUSD42.67----
ALLIANT ENERGY ORDUSD59.73+0.17+0.2959.8259.8659.5859.99
Allison Transmission Holdi.USD98.30-1.01-1.0198.2198.4797.9298.78
Allogene Therapeutics Inc.USD2.61-0.04-1.332.592.602.562.63
Allstate Corp.USD187.86+2.95+1.60187.75187.90186.81185.67
ALLY FINANCIAL ORDUSD35.54+0.23+0.6435.5235.5434.9435.54
Almaden Minerals Ltd--
Almaden Minerals LtdUSD0.15--2.47--0.150.15
Alpha Metallurgical Resour.USD221.06--222.46225.48220.00221.06
ALPHA PRO TECH ORDUSD5.71-0.07-1.225.645.875.645.75
Alpha Tau Medical LtdUSD2.27-0.01-0.442.302.332.262.31
Alpha Technology Group Ord.USD6.62-0.10-1.496.597.046.596.62
Alpine Income Property Tru.USD17.27-0.09-0.4917.1317.3117.2217.35
Altair Engineering IncUSD93.53-1.58-1.6693.2693.6893.2494.89
Alteryx Ord Shs Class AUSD48.26+0.01+0.02--48.2548.27
Altice USA Ord Shs Class AUSD2.48+0.02+0.812.482.492.412.48
Altimar Acquisition Ord Sh.9.94+0.02+0.209.949.95
Altisource Portfolio Solut.USD1.09+0.01+0.921.061.091.071.07
Altria Group Inc.USD50.43+0.20+0.4050.4250.4450.3850.75
Altus Power Ord Shs Class .USD2.93-0.11-3.472.922.932.922.99
ALUMINIUM CORP. OF CHINA L.USD--
Alussa Energy Acquisition .USD9.50--9.479.49
AMBEV ADR REP ONE ORDUSD2.37+0.01+0.212.362.372.362.38
Ambow Education American D.USD2.46+2.16+720.672.422.60
Ambow Education American D.USD+0.41+100.000.380.44
Ambow Education American D.--
AMC Entertainment Hold Inc.USD4.11+0.04+0.954.104.114.034.12
AMC Entertainment Holdings.USD1.43-0.30-17.34--
AMC Networks Inc.USD7.81-0.13-1.647.817.837.647.88
Amcor Ord ShsUSD11.08+0.03+0.2711.0811.0911.0211.10
Amdocs Ord ShsUSD88.09-0.03-0.0388.0488.1487.7688.24
AMER AXLE &MFG (AXL)USD5.95-0.05-0.835.945.965.915.97
Amerco Ord ShsUSD76.27-0.01-0.0276.0176.7276.1976.38
AMEREN ORDUSD86.78+0.40+0.4686.7986.8586.4087.07
AmerescoUSD33.95-0.95-2.7234.0034.3133.6334.41
AMERICA MOVIL ADR REP 20 S.--
AMERICA MOVIL ADR REP 20 S.--
American Campus Communitie.USD65.45+0.08+0.12--
American Eagle Outfitters .USD20.41-0.18-0.8720.4120.4320.1320.47
AMERICAN ELECTRIC POWER OR.USD97.97+0.25+0.2698.0498.0797.7398.34
American Equity Investment.USD56.42+0.26+0.46--
American ExpressUSD271.73+0.31+0.11271.69271.99270.11272.90
AMERICAN FINANCIAL GROUP O.USD137.89+0.66+0.48137.16137.74137.12138.75
American International Gro.USD76.30+0.70+0.9376.4076.5176.0877.45
AMERICAN REBEL HOLDINGS OR.USD2.32-0.05-2.262.312.352.312.36
American Software Ord Shs .USD10.95-0.24-2.14--10.8411.23
American States Water Co.USD82.34-0.42-0.5082.1582.4581.8182.43
American Superconductor Or.USD21.94-1.78-7.5021.8621.9921.6723.33
AMERICAN TOWER CORP.USD220.33-0.45-0.20220.12220.37216.51221.52
AMERICAN WATER WORKS ORDUSD135.57-0.49-0.36135.44135.69135.50135.95
American Well Corp.USD7.53-0.63-7.727.387.66
AMERICAS GOLD AND SILVER O.--
AMERICAS GOLD AND SILVER O.USD0.40+0.01+3.120.390.400.400.43
AmeriGas Partners LP31.22-0.73-2.2831.2731.29
AMERIPRISE FINANCIAL INCUSD493.34+0.10+0.02492.74493.83492.56494.10
AMERISAFE Ord ShsUSD48.83+0.11+0.2348.7248.8848.7048.83
AMERISOURCEBERGEN ORDUSD179.97-0.42-0.23--
Ames National Ord ShsUSD17.32+0.04+0.2317.1317.3617.3217.53
AMESITE OPERATING ORDUSD2.37-0.02-0.832.362.392.372.40
AMN HEALTHCARE ORD--
AMN HEALTHCARE ORDUSD--
Amphenol Ord Shs Class AUSD64.71-0.23-0.3564.7064.7364.2064.73
Amplitude Inc.USD8.54-0.15-1.738.558.578.468.56
Amprius Technologies Ord S.USD1.18-0.03-2.081.171.181.141.18
AMTD Digital 5 American De.USD14.94-8.00-34.8914.8514.94
AMTD Digital 5 American De.--
Amtech Systems Ord ShsUSD5.83+0.08+1.375.655.985.705.98
ANGLOGOLD ORDUSD26.62+0.77+2.9826.6026.6326.0326.62
ANGLOGOLD ORD--
ANGLOGOLD ORDUSD17.11+1.16+7.2417.1017.11
ANHEUSER BUSCH ADR REP 1 O.USD64.38+0.11+0.1764.3864.3964.3464.53
ANI Pharmaceuticals Ord Sh.USD56.10-0.63-1.1156.0456.4755.8757.74
Annaly Capital Management .USD19.71+0.04+0.2019.7019.7119.5119.71
Annovis Bio Ord ShsUSD7.96-0.09-1.127.928.057.968.25
Antero Midstream Ord ShsUSD15.56-0.06-0.3815.5615.5715.4715.60
Antero Resources Aktie USD42.88-1.86-4.16--
Aon Ord Shs Class AUSD358.33-0.70-0.19357.76358.35358.26360.95
APACHE ORD17.73+1.66+10.3317.7217.74
Apartment Income REIT Corp.USD43.54+0.27+0.6243.3443.59
APARTMENT INVST MGT CL A R.USD8.54+0.04+0.478.548.558.438.54
Apellis Pharmaceuticals In.USD27.00+0.10+0.3526.9827.0726.4827.11
APOLLO COMMERCIAL REAL EST.USD8.61-0.05-0.528.608.618.538.62
Apollo Global Management O.USD64.68+2.18+3.4964.6864.69
Apollo Strategic Growth Ca.9.90+0.01+0.109.899.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD32.01-0.33-1.0131.9232.0431.6632.01
Apple Hospitality REIT Ord.USD15.05-0.05-0.3315.0515.0714.9615.09
AppLovin Ord Shs Class AUSD145.08+1.68+1.17144.94145.26141.10145.08
Aptiv PLCUSD71.43+0.07+0.0971.3871.5069.2271.43
APTOSE BIOSCIENCES INC USD0.79-0.01-1.790.790.82
Aqua America Inc.51.94--51.9251.95
Aquestive Therapeutics Inc.USD4.73-0.03-0.634.724.744.574.77
Arbe Robotics Ord ShsUSD2.03-0.01-0.252.022.032.002.04
ARBOR REALTY REITUSD15.27+0.13+0.8615.2615.2715.0415.27
ARBUTUS BIOPHARMA ORDUSD3.76-0.01-0.133.753.763.683.77
ARCA BIOPHARMA ORDUSD2.40-0.10-4.002.202.53
Arcadium Lithium PLCUSD5.54-0.01-0.185.545.555.535.55
ARCBEST ORDUSD99.86-1.94-1.90100.11100.7499.21100.71
ARCELORMITTAL NY SHS/1 ON --
ARCELORMITTAL NY SHS/1 ON USD24.55-0.08-0.3024.5724.5824.4824.64
Arch Resources Ord Shs Cla.USD142.14+0.13+0.09143.15143.54141.23142.31
Archer Aviation Inc.USD2.88-0.10-3.202.872.882.852.93
Archer Daniels Midland Akt.USD57.70+0.73+1.2857.7057.7356.8357.87
Arconic Inc.USD30.02+0.04+0.13--
Arcturus Therapeutics LtdUSD21.66-0.23-1.0521.6721.7721.4921.67
Arcus Biosciences Ord ShsUSD16.98-0.76-4.2816.9717.1116.7117.55
Ares Commercial Real Estat.USD6.54-0.02-0.386.536.556.476.66
Argo Blockchain PLCUSD1.10--1.081.101.081.11
Argo Group International H.USD30.00-0.01-0.02--
Argo Group International H.USD20.30-0.16-0.78--
Aris Water Solutions Ord S.USD16.92-0.16-0.9416.9217.0016.7416.99
ARISTA NETWORKS AKTIEUSD405.06-1.87-0.46404.60405.52402.66407.39
Arlo Technologies Ord ShsUSD10.54-0.37-3.3910.5410.5510.4510.73
Arm Holdings American Depo.USD147.36-1.07-0.72147.30147.40145.02147.46
ARMOUR Residential REIT Ak.--
ARMOUR Residential REIT Or.USD19.69+0.02+0.1019.6819.7019.6319.74
ARROW ELECTRONICS ORD SHS--
ARROW ELECTRONICS ORD SHSUSD132.14-1.46-1.09131.70132.42131.48135.60
Artesian Resources Ord Shs.USD35.68+0.40+1.1235.4035.6835.4735.47
Artesian Resources Ord Shs.--
ARTHUR J GALLAGHER ORDUSD293.60-1.34-0.45293.30293.89293.60295.54
Artisan Partners Asset Man.--
Artisan Partners Asset Man.USD42.03-0.66-1.5542.0342.1541.7642.35
Asana IncUSD11.62-0.02-0.1711.6311.6411.6111.63
ASE Industrial Holdings Co.--
ASE Industrial Holdings Co.USD9.70-0.15-1.479.699.709.669.80
Asensus Surgical Ord Shs--
Asensus Surgical Ord ShsUSD0.35-+0.60--0.350.35
Ashford Hospitality Trust .USD0.57-0.03-5.330.560.580.530.62
Ashford Ord ShsUSD18.47--15.6421.00
Aspen Aerogels Ord ShsUSD22.70--22.7422.7821.8722.79
Aspira Womens Health Ord S.USD0.78-0.01-0.960.780.790.780.79
Assertio Holdings Inc.USD1.10+0.01+0.461.091.101.081.10
ASSURANT ORD156.42+1.83+1.18156.41156.52
ASTRAZENECAUSD76.96-0.55-0.7176.9576.9676.8877.43
Astria Therapeutics Ord Sh.USD10.69-0.30-2.7310.6510.7410.6810.82
ASTROTECH ORDUSD8.24-0.19-2.267.868.468.258.25
At Home Group Inc.USD--
AT&T Inc. USD21.52-0.13-0.5921.5221.5321.4121.68
Atea Pharmaceuticals Ord S.USD3.34-0.06-1.763.333.343.343.40
Atento Ord ShsUSD0.47--0.92--
Aterian Inc.USD2.88+0.01+0.432.792.902.822.98
ATI PHYSICAL THERAPY CL A .USD5.80-0.12-2.075.545.895.806.05
Atkore Ord Shs--
Atkore Ord ShsUSD85.76-0.74-0.8585.4685.9984.5085.83
Atlanta Braves Holdings Or.USD39.33-0.20-0.5139.3339.3939.1139.37
Atlantica Sustainable Infr.USD21.99+0.02+0.0721.9821.9921.9721.99
Atlanticus Holdings Ord Sh.USD34.64-0.35-0.9934.0134.8534.8734.64
Atlas Crest Investment Ord.USD--
Atlas Ord ShsUSD15.50+0.02+0.10--
Atlas Ord Shs--
Atlassian Ord Shs Class AUSD179.63+2.53+1.43179.40179.73175.59180.06
ATMOS ENERGY ORDUSD138.46+0.42+0.30138.50138.66138.07139.07
Atomera Ord ShsUSD3.31+0.08+2.483.303.333.163.41
Atreca Ord Shs Class AUSD0.15-0.02-11.76--
Audacy Ord Shs Class AUSD0.56+0.01+2.460.530.59
Ault Global Holdings Ord S.USD1.59--2.332.35
Aurora Cannabis Inc.USD5.28-0.04-0.755.295.315.145.30
Autohome Inc.USD32.38-0.18-0.5532.3732.4631.9432.91
AUTOZONE ORDUSD3 100.97-45.11-1.433 096.723 104.233 100.973 145.05
AVADEL PHARMACEUTICALS ORDUSD12.35-0.09-0.7212.3212.3712.1812.68
Avalo Therapeutics Ord ShsUSD9.00-0.33-3.659.059.909.009.19
AVALONBAY COMMUNITIES REITUSD218.90+0.43+0.20218.65219.21217.78219.39
Avangrid Ord ShsUSD35.75+0.02+0.0635.7535.7635.7535.83
Avantor Ord ShsUSD24.50-0.28-1.1124.4924.5024.4024.68
Avaya Holdings Corp.USD0.27-0.04-12.75--
Avaya Holdings Corp.--
Avepoint Inc.USD12.29-0.05-0.4112.3112.3212.1712.34
Avery Dennison Ord Shs214.63+3.22+1.52214.48214.65
Aviat Networks Inc.USD22.29-0.08-0.3622.3222.5322.0522.45
Avient Ord ShsUSD48.35-0.34-0.7048.3948.5048.2549.04
Avient Ord Shs--
AVINO SILVER AND GOLD MINE.USD1.15+0.05+4.091.141.151.121.15
Avis Budget Group Ord ShsUSD85.30-2.36-2.6985.1285.3884.5086.81
Avista Ord Shs--
Avista Ord ShsUSD37.62+0.21+0.5637.6337.6537.3437.67
AVON PRODUCTS ORD5.60-0.05-0.885.575.58
AVX Ord ShsUSD15.60+0.30+1.9615.5915.60
Axalta Coating Systems Ord.32.19-0.44-1.3532.1932.20
Axcelis Technologies Ord S.USD98.63-1.52-1.5298.3998.7197.5098.94
Axcella Health IncUSD4.58-0.90-16.42--
Axon Enterprise Inc USD427.33-4.81-1.11427.06428.45426.18431.93
AXOS FINANCIAL ORD--
AXOS FINANCIAL ORDUSD60.61-0.36-0.5960.3560.6259.8260.61
AXS TSLA BEAR DAILY ETFUSD22.37+0.97+4.5322.3622.3820.3222.95
Axsome Therapeutics Ord Sh.USD81.90-1.64-1.9681.6782.1280.8583.19
AXT Ord ShsUSD2.46-0.05-1.802.452.472.422.46
Azul SAUSD3.27-0.02-0.613.273.283.203.42
Azure Power Global Ord ShsUSD1.70-0.04-2.37--
B Riley Financial Ord ShsUSD4.36+0.12+2.874.364.394.074.39
B Riley Financial Ord Shs--
B tNile HoldingsUSD0.12+0.02+22.50--
B&G Foods Inc.USD8.01+0.04+0.448.008.017.928.03
B2GOLD ORDUSD3.08+0.07+2.163.073.083.013.08
Babylon Holdings Ord Shs C.--
Babylon Holdings Ord Shs C.USD6.58-0.20-2.956.556.71
Baker Hughes Co.USD37.84+0.25+0.6737.8537.8637.4137.95
Bakkt Holdings Ord Shs Cla.--
Bakkt Holdings Ord Shs Cla.USD10.02+0.03+6.919.9810.14
BALL ORDUSD--
BancFirst Ord Shs--
BancFirst Ord ShsUSD102.16-2.25-2.15102.50103.61102.16103.42
Banco BBVA Argentina ADRUSD11.60-0.11-0.9411.5611.6011.5311.80
BANCO BILBAO VIZCAYA ARGEN.USD10.03-0.13-1.2310.0210.0310.0210.17
Banco BradescoUSD2.64-0.01-0.242.642.652.642.66
Banco Macro ADR Representi.USD70.30-0.44-0.6270.1370.5269.6071.53
BANCO SANTANDER BRASIL ADR.USD5.10-0.04-0.685.085.095.095.13
BANCO SANTANDER CENTRAL HI.USD4.97-0.01-0.104.964.974.965.00
Bancorp Ord ShsUSD52.75-0.29-0.5552.7452.9052.2654.58
Bancorp Ord Shs--
Bandwidth Inc.USD17.08-0.08-0.4417.0817.2016.7717.12
Bank Amer DS Repstg 1 1000.USD20.22--19.9420.2920.1520.15
Bank of AmericaUSD40.02-0.18-0.4440.0140.0239.8140.13
Bank of Hawaii Ord Shs--
Bank of Hawaii Ord ShsUSD63.38-0.55-0.8663.2663.7762.9163.56
BANK OF MONTREAL ORDUSD90.10+0.35+0.3890.1990.2289.3490.16
Bank of Nova ScotiaUSD51.69-0.12-0.2351.6951.7151.3451.74
Bank of NT Butterfield & S.USD36.30-0.34-0.9336.3836.4936.3036.46
Bank OZK 4 625 Non Cumulat.USD18.99+0.31+1.6313.1424.5318.5519.03
Bank Ozk Ord ShsUSD41.90-0.14-0.3341.9041.9641.5341.96
Baozun ADR Representing Or.USD3.56-0.08-2.203.583.593.523.69
BARCLAYS ADR REP 4 ORDUSD12.28+0.09+0.7012.2712.2812.1912.23
BARK Ord ShsUSD1.60-0.07-3.921.591.601.591.72
BARRICK GOLD ORDUSD19.98+0.32+1.6019.9719.9819.6019.98
BARRICK GOLD ORD13.54--13.5213.53
Bath And Body Works Ord Sh.USD30.13+0.52+1.7630.0630.1329.3130.28
Bausch Health Companies Or.USD7.96+0.03+0.387.957.967.857.96
Bausch Lomb Ord ShsUSD18.79-0.07-0.3718.7018.7818.7118.82
BAXTER INTL ORD85.32-1.67-1.9285.3185.33
BAYTEX ENERGY ORD--
BCE Ord ShsUSD33.12-0.19-0.5733.1333.1433.0133.17
Beauty Health Company Clas.USD1.50-0.02-0.991.491.501.441.51
Beazer Homes USA Inc.USD31.77-0.19-0.5931.6831.8631.2331.79
BECTON DICKINSNUSD237.51-0.71-0.30237.31237.77236.73238.47
Berkshire Hathaway Inc. BUSD454.13-1.78-0.39453.87454.35453.90457.85
BERKSHIRE HATHWAY CL A ORDUSD681 221.68-2 178.33-0.32--681 221.68686 054.03
Berry Global Group Inc.--
Berry Global Group Inc.USD67.03-0.03-0.0466.9467.1266.2967.18
BEST ADR Representing Ord .USD1.21--1.191.26
BEST BUY ORDUSD97.15-1.49-1.5197.1597.2096.7398.13
Beyond Air Ord Shs--
Beyond Air Ord ShsUSD0.36--0.700.350.370.350.38
BGC Group Ord Shs Class AUSD9.26-0.25-2.589.259.269.229.34
BHP Billiton LimitedUSD58.33+0.15+0.2658.3358.3457.9658.36
BIG LOTS ORDUSD0.50+0.04+8.33--0.420.55
BigBear.ai Holdings Inc.USD1.51-0.03-1.981.501.511.491.52
Bill com Holdings Ord ShsUSD54.13-0.61-1.1154.0454.3053.6054.20
Bio Rad Laboratories Inc.USD333.87-4.74-1.40333.00335.06333.87336.51
bioAffinity Technologies O.--
bioAffinity Technologies O.USD1.90-0.09-4.521.901.941.891.92
BIOHAVEN ORDUSD50.48-0.79-1.5450.4851.0750.4151.40
BioLife Solutions Ord ShsUSD22.26-1.14-4.8722.3522.5522.0023.82
BIOTRICITY ORDUSD0.92-0.08-8.280.940.95
BIOTRICITY ORDUSD0.46-0.18-28.31--
Birkenstock Holding Ord Sh.USD49.89+1.06+2.1749.7849.9349.0049.89
Black Hills Corp.USD59.27+0.10+0.1759.3159.3959.1459.53
Black Knight Ord ShsUSD75.76----
Black Stone Minerals LPUSD15.92+0.22+1.4015.8615.92
BLACKBERRY ORDUSD2.41--0.032.402.412.382.41
BlackRock Ord ShsUSD958.03+2.11+0.22957.69959.88954.28960.51
BlackRock TCP Capital Ord .--
BlackRock TCP Capital Ord .USD8.16-0.02-0.248.158.168.128.19
BLACKSKY TECHNOLOGY CL A O.USD6.32+0.02+0.246.316.336.026.35
Blackstone Group Ord Shs C.USD148.18-0.24-0.16148.04148.30147.24148.35
Blackstone Mortgage Trust .USD17.70-0.03-0.1417.6917.7117.5917.70
Blade Air Mobility Ord Shs.USD3.51-0.04-1.133.513.523.443.60
Blend Labs Ord Shs Class AUSD3.44-0.07-1.863.433.443.383.48
Block IncUSD69.03+0.76+1.1169.0169.0767.3169.10
Bloom Energy Corp.USD10.16-0.40-3.7910.1610.1710.0410.34
Blue Apron Holdings Inc.USD9.14+3.79+70.849.109.26
Blue Owl Capital Ord ShsUSD14.51--14.4814.7814.4614.51
Blue Owl Capital Ord Shs C.USD20.67-0.03-0.1420.6720.6820.5420.69
Blueprint Medicines Ord Sh.USD87.03-0.55-0.6387.0287.6986.0187.47
BM Technologies Ord Shs Cl.USD2.98-0.05-1.652.753.36
BM Technologies Ord Shs Cl.--
Boeing Co.USD148.83-0.54-0.36148.80148.91148.06149.08
Boise Cascade Ord ShsUSD140.37-2.02-1.42140.19141.06139.00140.84
Bonanza Creek Energy Inc.USD56.10--56.0156.15
Bone Biologics Ord ShsUSD0.79+0.27+50.320.790.80
Boot Barn Holdings Ord Shs--
Boot Barn Holdings Ord ShsUSD160.58-0.93-0.58160.45161.23158.58160.58
BORGWARNER INC (BWA)USD34.90-0.17-0.4834.9134.9734.7834.98
Borr Drilling Ltd.USD5.26+0.02+0.385.255.265.245.28
Boston Beer Company Inc.USD270.53+0.34+0.13270.38271.10269.95271.50
Boston Omaha Ord Shs Class.USD14.31-0.14-0.9714.3114.3814.2014.43
BOSTON PPTY STKUSD83.22+0.82+0.9983.1583.3180.8383.38
BOSTON SCIENTIFIC DL-01USD85.96-0.74-0.8585.9686.0085.9686.77
BOX CL A ORDUSD28.28-0.98-3.3528.2228.29
Boxlight Corp.USD0.45--0.550.430.450.450.45
BOYD GAMING ORDUSD62.96-0.24-0.3862.9663.0862.7963.00
BP Midstream Partners Unit.USD17.11--17.1017.11
BP PlcUSD32.19+0.21+0.6632.1932.2031.9632.20
BP PRUDHOE BAY ROYALTY UNTUSD1.22-0.02-1.221.181.231.211.22
Braemar Hotels & Resorts I.USD3.04-0.04-1.143.043.053.013.04
Brainstorm Cell Therapeuti.USD2.22+0.16+7.762.152.222.002.22
Brandywine Realty Trust RE.USD5.68+0.12+2.165.685.695.455.68
Brandywine Realty Trust RE.--
Brasilagro - Cia Bras de P.USD4.51-0.03-0.554.504.514.514.53
Brasilagro - Cia Bras de P.--
BRASKEM ADR REP 2 CL A PRFUSD6.68-0.02-0.226.676.686.626.68
Braze. Inc.USD29.60-0.41-1.3729.6129.6629.1829.68
Brenmiller Energy Ord ShsUSD0.79-0.04-4.770.800.850.790.87
Briacell Therapeutics Ord .--
Briacell Therapeutics Ord .USD0.99+0.07+7.030.971.000.931.00
Brigham Minerals Ord Shs C.USD32.38-0.64-1.97--
BrightSpire Capital Ord Sh.USD5.38-0.03-0.555.385.395.345.38
Brinker International Inc.--
Brinker International Inc.USD83.38+0.42+0.5183.3383.5583.0184.72
Bristol-Myers Squibb Co.USD53.14+0.34+0.6353.1353.1652.9053.42
BRITISH AMERICAN TOBACCO A.USD35.50+0.02+0.0635.4935.5035.4335.58
Brixmor Property Group REI.USD27.07-0.07-0.2427.0627.0927.0127.17
Brixmor Property Group REI.--
Broadmark Realty Capital O.USD4.83-0.12-2.49--
Broadridge Financial Solut.USD217.61-2.10-0.96217.75218.00217.61219.25
Brookfield Asset Managemen.USD47.23-0.18-0.3847.2447.3046.8247.23
Brookfield Infrastructure .--
Brookfield Infrastructure .USD41.08+0.53+1.3141.0141.09
Brookfield Ord Shs Class A--
Brookfield Ord Shs Class AUSD52.52-0.38-0.7252.6452.7052.3952.70
Brookfield Renewable Partn.USD38.15-0.20-0.5238.1138.17
Brookfield Renewable Subor.USD30.11-0.25-0.8230.0530.1229.9530.79
Brooklyn ImmunoTherapeutic.USD0.21-+0.05--
Brooks Automation Ord ShsUSD--
Brown & Brown--
Brown & BrownUSD105.42-0.44-0.42105.39105.66105.42106.67
BROWN FORMAN CL B ORDUSD46.73+0.31+0.6746.7046.7446.5446.78
BROWN FORMAN CL B ORD--
BTCS Ord ShsUSD1.15+0.01+0.881.151.161.141.16
BUENAVENTURA ADR REP 1 ORD.USD13.19+0.16+1.2313.2013.2613.0213.19
Build A Bear Workshop Ord .USD33.85-0.30-0.8833.7333.8933.3834.11
Builders FirstSource Ord S.USD193.57-0.83-0.43193.35193.79190.89194.08
Bunge Global Ord ShsUSD96.64+0.27+0.2796.6396.7496.4096.98
BURNING ROCK BIOTECH ADS R.USD3.28-0.12-3.533.253.543.283.29
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Butterfly Network Ord Shs .USD1.86-0.06-2.881.851.861.841.93
BWX Technologies Ord Shs--
BWX Technologies Ord ShsUSD117.31-1.00-0.84117.19117.40116.70118.00
C3 ai Ord Shs Class AUSD25.45-0.65-2.5025.4325.4624.9726.27
C4 Therapeutics Ord ShsUSD5.03-0.03-0.595.025.044.975.05
Cadre Holdings Ord ShsUSD26.71+0.22+0.8326.7026.79
CAE Ord ShsUSD18.04-0.17-0.9318.0318.0518.0118.15
Caesars Entertainment Ord .USD44.28-0.13-0.2944.2944.3643.8044.30
CalciMedica Ord ShsUSD3.87-0.10-2.503.754.083.893.89
California Water Service G.USD51.75-0.16-0.3151.5651.7151.4351.75
California Water Service G.--
CALIX NETWORKS ORD--
CALIX NETWORKS ORDUSD36.52-0.69-1.8436.3936.5936.3037.50
Callon Petroleum Co.USD35.79+0.67+1.87--
CAMBER ENERGY ORDUSD0.10-0.01-6.10--0.100.11
Camden Property TrustUSD120.26+0.06+0.05120.16120.30119.80120.70
CAMECO CORP.USD50.54-0.04-0.0850.5250.5749.9250.54
CAMECO CORP.10.00--9.739.81
CAMECO CORP.2.22+0.04+1.832.212.22
Campbell Soup Ord ShsUSD47.95+0.45+0.9447.9347.9447.6048.05
Camping World Holdings Ord.USD22.11-0.74-3.2422.1322.1821.9022.35
CAMTEK ORDUSD77.54-2.81-3.5077.4477.6676.6479.31
Canaan Inc.USD0.96-0.01-1.070.960.970.941.00
Canadian Imperial Bank of .--
Canadian Imperial Bank of .USD59.90-0.38-0.6359.9159.9359.8360.02
Canadian National Railway .USD115.37+1.42+1.25115.45115.53114.17115.40
Canadian Pacific Kansas Ci.USD80.81+0.36+0.4580.7780.8280.0580.81
Cango American Depositary .USD1.76-0.02-1.121.711.931.701.86
Cano Health Ord Shs Class .USD10.48-1.59-13.1710.3910.50
Cano Health Ord Shs Class .--
CANON ADRUSD21.64-0.03-0.12--
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
CAPITAL ONE FINANCIALUSD151.77-0.03-0.02151.60151.80150.45151.77
Capri Holdings Ord ShsUSD42.73-0.28-0.6442.7942.8342.4142.94
Cardiff Oncology Ord ShsUSD2.54+0.02+0.792.542.552.482.74
CARDINAL HEALTH ORDUSD113.88-0.66-0.58113.89113.96113.88115.09
Caredx Ord ShsUSD29.86+1.70+6.0229.6329.8928.4830.46
CareTrust Reit Ord Shs--
CareTrust Reit Ord ShsUSD30.09-0.13-0.4130.1030.1230.0030.35
Caribou Biosciences Ord Sh.USD1.84-0.02-0.811.831.851.821.85
Carisma Therapeutics Ord S.USD0.93-0.03-3.070.930.950.930.95
Carlisle Companies Ord Shs194.36+2.81+1.47194.25194.38
CarLotz Ord Shs Class A--
CarLotz Ord Shs Class AUSD0.15--2.030.140.18
CarMax Inc. USD70.59-0.62-0.8670.5470.6370.4170.82
Carnival Corp.USD20.34+0.14+0.6920.3420.3519.0920.35
Carnival Plc--
Carnival PlcUSD18.62+0.06+0.3218.6318.6417.3818.63
CarParts com Ord ShsUSD0.82-0.02-2.720.820.830.820.84
Carrier Global Ord ShsUSD81.01-1.07-1.3080.9881.0480.5982.16
Carters Ord ShsUSD60.67-0.07-0.1260.6060.7160.1860.85
Cartesian Therapeutics Ord.USD21.82-0.40-1.8021.2821.8221.5321.83
Carvana Co.--
Carvana Co.USD189.76-0.31-0.16189.70190.17187.73191.36
Carver Bancorp Ord ShsUSD1.82-0.03-1.651.801.831.801.80
Cassava Sciences Equity Wa.USD0.03-0.10-76.11--0.020.13
CASTLIGHT HEALTH CL B ORDUSD--
Catalent Inc.USD60.61-0.35-0.5760.6060.6260.5160.84
Caterpillar Inc.USD393.73-2.47-0.62393.53394.20390.50395.18
Cava Group Ord ShsUSD130.29-1.57-1.19129.99130.34128.80130.99
Cazoo Group Ord Shs Class .USD5.93-0.10-1.66--
CBOE HOLDINGS ORD103.21+0.59+0.57102.98103.38
CC Neuberger Principal Hol.10.98--10.9710.98
CDN NATURAL RESOURCE ORDUSD36.71+0.17+0.4736.7136.7236.4336.90
Celanese Ord ShsUSD134.68+1.43+1.07134.35134.76132.91134.68
Celestica Ord ShsUSD58.78+0.68+1.1758.7058.7757.1358.85
Celldex Therapeutics Inc.USD29.62-0.48-1.5829.5729.7229.4229.87
Cellectis Ticker CLLSUSD1.97-0.03-1.541.961.981.971.99
Celsius Holdings Ord ShsUSD32.92+2.41+7.9032.9332.9832.2733.75
CEMEX ADRUSD6.05--6.056.066.006.06
Cenntro Ord ShsUSD1.19+0.01+0.421.171.201.171.19
Cenovus Energy AktieUSD17.69+0.10+0.5717.6917.7017.5217.73
Centene Ord ShsUSD72.04-0.32-0.4472.0072.0471.9772.45
CenterPoint Energy Ord ShsUSD29.62+0.13+0.4229.6229.6429.5129.73
Centerra Gold Ord Shs--
Centerra Gold Ord ShsUSD7.05+0.19+2.707.067.076.857.05
Central Puerto SA--
Central Puerto SAUSD10.27-0.04-0.3910.2110.2910.1510.38
CENTRUS ENERGY CL A ORDUSD57.76-5.29-8.3957.7658.3155.7661.24
Century Communities Inc.--
Century Communities Inc.USD96.28-1.27-1.3095.6496.8595.3496.41
CENTURYLINK ORD11.00--10.9911.01
Ceragon Networks LtdUSD2.54-0.04-1.362.542.552.522.57
Cerence Ord ShsUSD3.42-0.26-6.953.413.423.383.65
CervoMed Ord ShsUSD