Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Cybersecurity UCI.11.12+6.25
Global X Silver Miners UCI.40.43+5.42
Rize Cybersecurity and Dat.7.17+5.16

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
VanEck Oil Services UCITS .28.84-4.36
Future of Defence Indo-Pac.7.939-4.04
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.537+0.079+0.938.5138.5748.5258.58420e
Alerian Midstream Energy D.EUR16.99-0.27-1.5816.9717.0516.9417.2413e
Am SP500 Climate Net Zero .EUR40.27+0.24+0.6040.2540.2940.1140.270.77M
AMU.ETF ICAV-PRIME GLBL ET.EUR40.78+0.03+0.0740.7640.7940.7540.940.26M
Amundi CAC 40 UCITS ETF DR.EUR142.02-1.74-1.21142.36142.48142.02145.020.87M
Amundi Core S&P 500 UCITS .EUR6.013+0.020+0.346.0126.0146.0006.01838e
Amundi DAX III UCITS ETF A.EUR224.65-2.45-1.08224.80224.90224.65227.750.6M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.64-1.78-1.23142.74142.90142.64144.820.16M
Amundi EUR Corporate Bond .EUR54.18+0.03+0.0654.1554.1854.1654.200.28M
Amundi EUR Corporate Bond .EUR54.99-0.03-0.0554.9255.0854.9955.149 574.4892
Amundi EUR Corporate Bond .EUR20.18-0.01-0.0420.1620.1820.1720.2092e
Amundi Euro Gov Inflation-.EUR171.20-0.63-0.37171.16171.38171.20172.010.53M
Amundi Euro Government Bon.EUR127.61-0.07-0.05127.59127.66127.61127.780.18M
Amundi Euro Government Bon.EUR200.57+0.04+0.02200.60200.74200.57201.400.77M
Amundi Euro Government Bon.EUR175.54-0.01-0.01175.36175.62175.54176.3616e
Amundi Euro Government Bon.EUR126.89+0.01+0.01126.74127.01126.89127.291 018.28
Amundi Euro Government Bon.EUR152.07-0.11-0.07152.06152.18152.07152.380.11M
Amundi Euro Government Bon.EUR169.75+0.10+0.06169.67169.79169.69170.210.36M
Amundi Euro High Yield Bd .EUR265.27+0.26+0.10264.82265.35265.05265.5822e
Amundi Euro Stoxx 50 - UCI.EUR158.78-1.48-0.92158.98159.04158.78161.340.86M
Amundi EURO STOXX 50 Daily.EUR76.30-1.43-1.8476.4776.5376.3078.702.22M
Amundi Float Rate USD Corp.EUR116.29-0.11-0.09116.09116.45116.10116.696 285.7026
Amundi FTSE Epra Europe Re.EUR30.19-0.31-1.0030.1830.3330.0930.487 911.4059
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.44-0.02-0.0541.3641.5241.4441.4982.712
Amundi Global BioEnergy ES.EUR455.50-8.90-1.92454.85456.20454.85465.1570e
Amundi Global Hydrogen ESG.EUR770.80-15.40-1.96770.10772.10770.80787.601.24M
Amundi GovBd Lwst Rtd Euro.EUR233.02+0.05+0.02232.82233.04233.02233.510.11M
Amundi IBEX 35 UCITS ETF -.EUR462.30-1.45-0.31462.50462.80462.30465.800.82M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.12-0.02-0.0454.0954.1554.1254.200.28M
Amundi Index Euro Corp SRI.EUR46.56-0.07-0.1546.5646.6246.5646.6691e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.58+0.42+0.6169.3669.4969.4369.950.45M
Amundi Index MSCI EMU SRI .EUR104.66-1.26-1.19104.68104.76104.56106.221.3M
Amundi Index Msci Europe E.EUR417.40-4.45-1.05417.95418.35417.40423.300.17M
Amundi Index MSCI Japan SR.EUR47.86-0.04-0.0747.8247.9247.8548.450.13M
Amundi Index US Corp SRI U.EUR53.21-0.13-0.2553.1653.3353.2153.496 081.5922
Amundi LevDax Daily (2x) l.EUR19.67-0.42-2.0719.6619.7119.6720.110.17M
Amundi MSCI ACWI SRI PAB U.EUR14.34-0.03-0.1914.3414.3514.3414.440.16M
Amundi MSCI China A UCITS .EUR175.28-1.04-0.59175.02175.78175.06176.085 785.1409
Amundi MSCI China ESG Lead.EUR105.18+0.12+0.11105.10105.18104.86106.0098e
Amundi MSCI China UCITS ET.EUR19.00--0.0118.9919.0219.0019.130.42M
Amundi MSCI Digital Econom.EUR18.99+0.19+1.0318.9919.0418.9119.020.57M
Amundi MSCI Eastern Europe.EUR42.41-0.54-1.2542.4042.5542.4142.882.6M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.69-0.06-0.1156.6556.7156.5457.231.44M
Amundi MSCI Em Ex Cn ESG L.EUR56.51+0.43+0.7756.4156.5756.5156.840.19M
Amundi MSCI Emerging Asia .EUR16.35-0.02-0.1016.3216.3616.3116.530.69M
Amundi MSCI Emerging Ex Ch.EUR39.30-0.11-0.2739.3339.3939.2339.804.24M
Amundi MSCI Emerging Marke.EUR21.55-0.15-0.6921.5221.5521.5321.850.9M
Amundi MSCI Emerging Marke.EUR7.55-0.01-0.207.547.557.537.632.24M
Amundi MSCI Europe ESG Lea.EUR39.64-0.44-1.1039.6739.8339.6440.280.12M
Amundi MSCI Europe SRI UCI.EUR87.64-1.13-1.2787.7087.7587.6188.950.87M
Amundi MSCI Greece UCITS E.EUR2.51-0.01-0.202.502.532.512.540.23M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.46-0.05-0.2521.4321.4521.4121.752.31M
Amundi MSCI Korea UCITS ET.EUR173.4-0.7-0.42172.7173.2171.9177.64.31M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR689.90-9.90-1.41689.60691.30689.90701.000.35M
Amundi MSCI Semicond ESG S.EUR103.42+0.44+0.43103.16103.30101.96104.084.81M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.26-0.14-1.0513.2613.2813.2613.470.12M
Amundi MSCI USA Daily (-1x.EUR4.59-0.03-0.574.584.594.594.6033e
Amundi Msci Usa Mega Cap U.EUR11.25+0.08+0.7011.2511.2611.2111.258 689.3884
Amundi MSCI USA SRI Cl NZ .EUR112.80+0.04+0.04112.66112.74112.38113.125.42M
Amundi MSCI Water ESG Scre.EUR68.51-0.42-0.6168.4368.5068.4469.020.5M
Amundi MSCI World (2x) Lev.EUR5.045+0.016+0.325.0355.0435.0325.0810.46M
Amundi MSCI World ESG Lead.EUR106.58+0.10+0.09106.54106.62106.58107.060.86M
Amundi MSCI World ex USA U.EUR11.44-0.10-0.8811.4511.4711.4411.600.37M
Amundi MSCI World Financia.EUR361.70-2.40-0.66361.10361.80361.15364.650.11M
Amundi MSCI World III - UC.EUR114.32+0.04+0.04114.34114.38114.25114.790.82M
Amundi MSCI World Informat.EUR1 085.20+17.00+1.591 083.801 084.801 073.001 086.801.42M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR150.22+0.09+0.06150.22150.29150.13150.9319.26M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 840.20+36.40+2.021 837.601 840.201 817.201 845.801.53M
Amundi Nasdaq-100 II UCITS.EUR99.40+0.94+0.9599.3599.4098.7699.511.87M
Amundi Nasdaq-100 Swap UCI.EUR651.9+7.0+1.09651.0651.5647.5652.11.88M
Amundi NASDAQ-100 UCITS ET.EUR279.95+2.65+0.96279.75280.00278.00280.401.73M
Amundi Prime All Country W.EUR12.19--0.0212.1812.1912.1812.257.49M
Amundi Prime All Country W.EUR12.70+0.01+0.0812.7012.7112.7012.760.48M
Amundi Prime Emerging Mark.EUR25.57-0.06-0.2125.5125.5625.5225.800.52M
Amundi Prime Euro Corporat.EUR18.85-0.01-0.0318.8418.8518.8518.880.47M
Amundi Prime Euro Governme.EUR21.60+0.01+0.0321.5921.6021.5821.600.85M
Amundi Prime Euro Govies U.EUR18.04-0.01-0.0518.0418.0518.0418.0960e
Amundi Prime Europe - UCIT.EUR34.69-0.41-1.1734.7234.7834.6935.200.89M
Amundi Prime Europe - UCIT.EUR34.98-0.42-1.1935.0035.0734.9835.5069e
Amundi Prime Eurozone UCIT.EUR36.53-0.38-1.0336.4736.6936.5337.071.4M
Amundi Prime Eurozone UCIT.EUR37.73-0.34-0.8837.7037.8037.7338.160.37M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.15+0.02+0.0537.1337.1637.1137.301.68M
Amundi Prime Japan UCITS E.EUR34.53-0.09-0.2634.5334.6034.4935.010.83M
Amundi Prime Japan UCITS E.EUR34.98-0.02-0.0434.9434.9934.8835.410.7M
Amundi Prime US Corporates.EUR18.45-0.04-0.2418.4418.4618.4518.5173e
Amundi Prime US Tr Bd 0-1 .EUR19.92-0.02-0.1019.9219.9319.9219.9538e
Amundi Prime US Treasury U.EUR17.36-0.02-0.1417.3517.3817.3617.400.43M
Amundi Prime USA UCITS ETF.EUR40.66+0.15+0.3640.6440.6640.5640.710.47M
Amundi Russell 1000 Growth.EUR527.4+6.0+1.15527.2527.6524.4528.039e
Amundi Russell 2000 UCITS .EUR365.50-1.35-0.37365.25365.65364.70369.350.15M
Amundi S&P 500 Eql Wght ES.EUR15.14-0.03-0.2015.1215.1315.0915.210.59M
Amundi S&P 500 ESG UCITS E.EUR183.06+0.42+0.23183.00183.10182.52183.242.94M
Amundi S&P 500 Swap UCITS .EUR174.4+0.8+0.48174.2174.4174.1174.40.43M
Amundi S&P 500 UCITS ETF- .EUR124.86+0.44+0.35124.87124.91124.59125.021.26M
Amundi S&P 500 VIX Future .EUR0.75-+0.350.750.750.750.7591e
Amundi S&P Gl Energy Car R.EUR14.27-0.36-2.4314.2714.2914.2114.630.69M
Amundi S&P Gl Financials E.EUR17.79-0.13-0.7117.7617.7817.7917.920.16M
Amundi S&P Gl Health Care .EUR10.45-0.10-0.9910.4510.4610.4510.570.26M
Amundi S&P Gl Info Tech ES.EUR24.39+0.45+1.8624.3624.3924.0624.390.25M
Amundi S&P Global Com Ser .EUR20.88+0.14+0.6520.8820.9220.7920.940.27M
Amundi S&P Global Cons Dis.EUR13.38+0.08+0.5913.3713.3913.3813.4369e
Amundi S&P Global Luxury U.EUR200.05+0.59+0.30199.58200.15200.00203.250.25M
Amundi S&P Global Material.EUR15.21+0.07+0.4515.2015.2315.2115.380.57M
Amundi S&P World Utilities.EUR13.71-0.23-1.6413.7213.7513.7113.900.15M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.51-0.38-0.6062.4462.6562.4263.321.04M
Amundi STOXX Europe 600 Ba.EUR289.7-1.4-0.48289.2290.0289.1292.22 609.1
Amundi STOXX Europe 600 Ba.EUR138.68+0.12+0.09138.92139.14138.68140.820.57M
Amundi STOXX Europe 600 Co.EUR25.68+0.11+0.4125.6025.7025.6426.080.91M
Amundi STOXX Europe 600 Co.EUR90.67-1.58-1.7190.6190.8190.6792.212 281.95
Amundi STOXX Europe 600 Te.EUR107.48-0.22-0.20107.44107.64107.48108.920.22M
Amundi Stoxx Europe 600 UC.EUR300.75-3.30-1.09301.10301.15300.75305.1017.8M
Amundi Stoxx Europe 600 UC.EUR158.10-1.80-1.13158.28158.38158.10160.320.51M
Amundi STOXX Europe 600 Ut.EUR102.40-1.82-1.75102.46102.62102.26103.620.65M
Amundi STOXX Europe 600 Ut.EUR153.70-2.66-1.70153.72153.98153.70155.360.51M
Amundi Stoxx Europe Defens.EUR5.735-0.177-2.995.7375.7445.7205.9271.36M
Amundi Stoxx Europe Select.EUR22.75-0.17-0.7422.7722.8222.7522.990.63M
Amundi Stoxx Global Artifi.EUR128.00+2.22+1.76127.94128.02127.04128.241.06M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.86+0.14+0.7917.8417.8517.8117.870.16M
Amundi US Treasury Bond 10.EUR86.01-0.22-0.2685.9786.1286.0186.450.12M
Amundi US Treasury Bond 7-.EUR42.98-0.03-0.0642.9843.0042.9843.1095e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.82-0.37-0.16234.70234.99234.82235.4718e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.30+0.11+1.229.289.319.229.360.62M
ARK Genomic Revolution UCI.EUR4.943+0.023+0.464.9214.9454.9435.02240e
ARK Innovation UCITS ETF U.EUR7.20+0.03+0.397.227.247.207.342.01M
ARK Space & Defence Innova.EUR4.683-0.033-0.704.6584.7124.6704.80375e
Avantis Global Equity UCIT.EUR23.21-0.07-0.3023.1823.2223.2023.380.21M
Avantis Global Small Cap V.EUR23.69-0.12-0.4823.6823.7023.6023.880.67M
AXA IM Nasdaq 100 UCITS ET.EUR21.26+0.20+0.9321.2521.2821.1321.290.73M
AXA IM US Treasury 0-1 Yea.EUR9.052-0.013-0.149.0539.0609.0529.06744e
AXA IM US Treasury 25+ Yea.EUR8.17-0.02-0.258.168.188.178.212 701.71
Bellevue Healthcare UCITS .EUR8.874-0.096-1.078.8558.8898.8748.9723 497.52
BetaBuilders US Treasury B.EUR91.12-0.19-0.2191.1591.2391.1291.4591.386
BNP Paribas Easy Corp Bo.EUR9.12-0.01-0.119.129.159.129.150.37M
BNP Paribas Easy Corp Bo.EUR10.63-+0.0110.6210.6310.6310.6443e
BNP Paribas Easy EURO STOX.EUR19.46-0.19-0.9619.4719.4919.4619.760.78M
BNP Paribas Easy S&P 500 U.EUR31.69+0.11+0.3431.6831.7031.6331.730.43M
BNP Paribas Easy S&P 500 U.EUR26.97+0.13+0.4926.9626.9726.9526.9962e
BNPP Easy ECPI Circular Ec.EUR21.70-0.14-0.6221.7021.7221.7021.9746e
BNPP Easy Engy&Metals Enhc.EUR16.58-0.03-0.1716.5616.5916.4416.6122e
BNPP Easy Equity Dividend .EUR185.24-1.58-0.85184.72185.06185.24186.9853e
BNPP Easy JPM ESG EMU Govt.EUR10.094+0.017+0.1710.08410.10310.09410.10410.0435
BNPP Easy Low Carbon 300 W.EUR18.57+0.01+0.0318.5318.5918.5718.667 145.1302
BNPPE Bloomberg Europe Def.EUR10.95-0.32-2.8410.9410.9610.9211.313.45M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.31-+0.171.291.331.311.311 002.6
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.64-0.18-0.2671.6171.7071.5172.467.32M
DB X-TR DAX ETFEUR230.55-2.40-1.03230.55230.70230.40233.905.41M
DB X-TR SHORTDAX ETFEUR9.37+0.10+1.059.369.379.259.371.41M
DB X-TRACKERS EURO STOXX 5.EUR5.51+0.05+0.935.505.515.435.510.77M
db x-trackers MSCI Em Mkts.EUR79.14-0.15-0.1979.1479.2179.0580.0810.33M
db x-trackers MSCI Korea I.EUR197.26-1.18-0.59196.54196.98196.00201.502.23M
db x-trackers MSCI Singapo.EUR2.04-0.01-0.322.042.042.042.050.35M
db x-trackers MSCI Thailan.EUR24.47-0.05-0.1824.4724.6024.4524.690.31M
DB X-TRACKERS S&P 500 ETFEUR126.26+0.41+0.32126.26126.33126.05126.410.3M
DBX EU DEV RE ETFEUR24.23-0.25-1.0224.2524.3024.2224.430.2M
DBX GLBL SOV ETFEUR216.71-0.24-0.11216.65216.99216.71217.2868e
DBX S&P500 SH ETFEUR4.84-0.03-0.604.844.844.834.851.17M
DBX S&P500 x2 ETFEUR287.20+2.20+0.77287.10287.35285.90287.801.55M
DBX S&P500 x2 SH ETFEUR0.14--1.050.140.140.140.140.87M
DBX SHORTDAX x2 ETFEUR0.51+0.01+2.200.510.510.490.511.28M
Defiance AI & Power Infras.EUR8.324-0.089-1.068.2408.2888.2008.6200.43M
Deka DAX (ausschuettend) .EUR92.32-1.03-1.1092.3692.4292.3293.510.7M
Deka DAXplus Maximum Divid.EUR60.36-0.38-0.6360.3260.4960.3660.800.15M
Deka Deutsche Boerse EUROG.EUR97.99+0.11+0.1297.8497.9997.9998.193 335.9746
Deka MDAX UCITS ETFEUR293.50-2.55-0.86293.65294.45293.50298.300.39M
Deka MSCI World UCITS ETFEUR41.36-+0.0141.3641.3741.3541.535.07M
Deka STOXX Europe Strong .EUR34.29-0.47-1.3534.2234.3434.2834.6699e
Dimensional-Glbl Targeted .EUR24.21-0.13-0.5124.1824.2324.2124.4214e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.73+0.02+0.258.718.748.728.790.1M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.39+0.03+0.893.343.443.393.40578.1852
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.21-0.01-0.178.198.238.218.295 032.5324
Fidelity Em Mkts Quality I.EUR6.68+0.01+0.126.676.696.686.7477e
Fidelity Europe Quality In.EUR9.37-0.09-0.959.369.399.379.5027e
Fidelity Europe Quality In.EUR7.09-0.07-0.997.097.107.097.1938e
Fidelity Global Govt Bd Cl.EUR4.27-+0.074.274.274.274.2811e
Fidelity Global Quality In.EUR9.56-0.02-0.219.559.579.559.620.5M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.25--0.015.245.265.245.26157.671
Fidelity Sust Gl HY Bd PA .EUR4.58-0.01-0.144.574.604.574.5934e
Fidelity Sust Rs Enh EM Eq.EUR6.32+0.02+0.326.296.346.326.392 764.705
Fidelity Sust Rs Enh Europ.EUR10.32-0.11-1.0410.2710.3510.3010.450.29M
Fidelity Sust Rs Enh Globa.EUR10.13-0.01-0.0610.1210.1610.1310.181 146.724
Fidelity Sust Rs Enh Japan.EUR6.66-0.01-0.096.656.666.656.720.66M
Fidelity Sust Rs Enh Pac e.EUR6.33-0.04-0.696.336.366.336.4246e
Fidelity Sust Rs Enh US Eq.EUR11.39+0.02+0.1811.3911.4011.3911.420.25M
Fidelity Sust USD CrpBd PA.EUR4.56-0.01-0.264.554.574.564.579.1376
Fidelity US Quality Income.EUR13.43-0.02-0.1313.4113.4313.4013.490.62M
Fidelity US Quality Income.EUR11.09-0.01-0.1311.0811.0911.0611.140.3M
First Trust Indxx Gl Aeros.EUR29.19-0.18-0.6129.1329.2129.1429.570.19M
First Trust Nasdaq Cln Edg.EUR57.66-0.78-1.3357.5557.6057.5558.712.37M
Franklin FTSE Brazil UCITS.EUR31.90-1.03-3.1332.0032.1231.9032.860.25M
Franklin FTSE China UCITS .EUR27.21-0.02-0.0727.1627.2127.1527.360.49M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.89+0.15+0.5228.8528.9228.8528.9818e
Franklin FTSE India UCITS .EUR35.66-0.08-0.2135.6035.6335.4835.801.94M
Franklin FTSE Korea UCITS .EUR83.68-0.48-0.5783.5183.6683.0385.354.54M
Franklin Future of Food UC.EUR23.46-0.23-0.9723.3923.5123.4623.8012e
Franklin Future of Health .EUR22.88-0.14-0.6122.8422.9622.8123.0012e
Franklin LibertyQ AC Asia .EUR36.31-0.07-0.1936.2336.3736.2336.720.33M
Franklin LibertyQ Em Mkts .EUR34.345-0.215-0.6234.27034.41034.34534.75016e
Franklin Metaverse UCITS E.EUR46.68+0.91+1.9946.4746.7546.1546.683 697.272
Franklin U.S. Equity UCITS.EUR63.47+0.12+0.1963.4063.5463.3963.638 058.6961
Future of Defence Indo-Pac.EUR7.939-0.334-4.047.9007.9757.9258.2380.14M
Future of Defence UCITS ET.EUR16.47-0.07-0.4016.4816.5516.4516.672.37M
Future of European Defence.EUR9.89-0.33-3.239.899.929.8510.230.19M
Global X Blockchain UCITS .EUR16.87-0.34-1.9916.9016.9916.5817.641.57M
Global X Copper Miners UCI.EUR56.47+0.82+1.4756.4256.6456.0056.864.53M
Global X Cybersecurity UCI.EUR11.12+0.65+6.2511.1111.1210.6211.120.24M
Global X DAX Covered Call .EUR14.52-0.14-0.9614.5014.5414.5114.560.12M
Global X Defence Tech UCIT.EUR25.18-0.59-2.2725.1525.2125.0625.721.36M
Global X Disruptive Materi.EUR24.07+0.17+0.6924.0424.1524.0424.260.42M
Global X E Commerce UCITS .EUR11.46+0.07+0.6511.4111.4911.3911.5157.57
Global X Euro STOXX 50 Cov.EUR14.76-0.14-0.9714.7514.7814.7614.882.09M
Global X European Infra De.EUR20.52-0.18-0.8520.5520.6320.5220.970.78M
Global X FinTech UCITS ETF.EUR6.97+0.04+0.616.956.976.966.984 970.9394
Global X Hydrogen UCITS ET.EUR13.486-0.302-2.1913.30413.49813.25613.8581.49M
Global X Lithium and Batte.EUR13.94-0.21-1.5014.0014.0413.9014.090.86M
Global X NASDAQ 100 Covere.EUR14.22-0.12-0.8214.1814.2314.1914.281.26M
Global X Robotics and AI U.EUR22.58+0.35+1.5722.5822.6222.5322.720.44M
Global X Silver Miners UCI.EUR40.43+2.08+5.4240.3640.4238.8640.7814.07M
Global X Solar UCITS ETF U.EUR11.03-0.07-0.5911.0111.0711.0311.160.11M
Global X Superdividend UCI.EUR9.04-0.03-0.309.049.059.049.102.2M
Global X Uranium UCITS ETF.EUR30.45+0.69+2.3230.4230.6429.9930.902.86M
Global X US Infras Develop.EUR45.66-0.65-1.4045.6045.7245.6446.520.38M
Global X Video Games & Esp.EUR10.75-0.14-1.2710.7310.7610.7510.8337e
HAN-GINS Tech Megatrend Eq.EUR16.56+0.08+0.4716.5316.5916.5216.6470e
HSBC ETFS-H.Hang Seng Tech.EUR6.03+0.04+0.656.036.046.026.083.97M
HSBC Euro Stoxx 50 UCITS E.EUR74.93-0.70-0.9374.9975.0674.9376.060.31M
HSBC FTSE EPRA NAREIT Deve.EUR20.69-0.14-0.6720.6620.6920.6020.8431e
HSBC FTSE EPRA Nareit Deve.EUR25.82-0.19-0.7125.8125.8525.8026.0255e
HSBC Global ESG Government.EUR10.41+0.01+0.0710.4010.4110.4110.4210e
HSBC MSCI China UCITS ETF .EUR6.86+0.01+0.076.856.866.856.900.15M
HSBC MSCI Emerging Markets.EUR15.89-0.03-0.2015.8715.8915.8816.061.32M
HSBC MSCI Indonesia UCITS .EUR40.82+0.12+0.2840.7641.0640.3541.130.39M
HSBC MSCI World UCITS ETF .EUR40.58+0.03+0.0740.5940.6040.5540.762.7M
HSBC MSCI World UCITS ETF .EUR39.29+0.02+0.0539.2739.3139.2939.471.36M
HSBC S&P India Tech UCITS .EUR15.07-0.09-0.5915.0515.1415.0515.2437e
iClima Glo Decarbonisation.EUR7.10-0.07-1.027.087.117.107.2142e
Inqq India Internet Ucits .EUR6.956+0.046+0.676.8956.9736.9026.96256e
Invesco Artificial Intllgn.EUR8.29+0.12+1.488.288.298.238.32100e
Invesco BBG Commodity Carb.EUR6.71-0.05-0.786.716.726.686.763 530.249
Invesco Bloomberg Commodit.EUR40.22-0.08-0.2040.1840.2539.8640.300.61M
Invesco Bloomberg Commodit.EUR67.19-0.58-0.8667.1167.2266.8067.6384e
Invesco ChiNext 50 UCITS A.EUR10.586-0.062-0.5910.52410.57610.52410.6440.22M
Invesco Cybersecurity UCIT.EUR5.15+0.24+4.865.145.154.965.150.39M
Invesco Defence Innovation.EUR8.64-0.08-0.928.648.658.638.800.26M
Invesco Elwood Global Bloc.EUR157.96-1.48-0.93157.86158.00157.48161.700.72M
Invesco EQQQ Nasdaq-100 UC.EUR597.60+5.80+0.98597.30597.60593.90598.001.82M
Invesco EQQQ NASDAQ-100 UC.EUR418.10+3.90+0.94417.95418.10415.45418.552.31M
Invesco EQQQ NASDAQ-100 UC.EUR496.10+5.35+1.09495.55495.95492.95496.100.48M
Invesco EUR Corp Bd ESG Sh.EUR5.64-0.01-0.125.645.655.645.6433.8148
Invesco Euro Cash 3 Months.EUR108.78+0.25+0.23108.61108.71108.62108.781.32M
Invesco Euro Government Bo.EUR34.62+0.01+0.0434.5934.6234.6234.70208.1748
Invesco EURO STOXX Hi Div .EUR35.16-0.25-0.7135.1635.2435.1635.540.5M
Invesco FTSE All World UCI.EUR7.78--0.037.787.797.777.834.46M
Invesco FTSE All World UCI.EUR7.47--0.017.477.487.477.510.23M
Invesco FTSE RAFI All-Worl.EUR33.37-0.27-0.7933.4333.5033.3733.890.34M
Invesco Gl Active ESG Eq U.EUR96.56-0.25-0.2696.4996.6596.5697.360.2M
Invesco Global Buyback Ach.EUR61.79-0.59-0.9561.7661.8661.7962.450.13M
Invesco Global Clean Energ.EUR25.00-0.09-0.3425.0125.0825.0025.330.44M
Invesco Global Hi Yield Co.EUR6.19-+0.056.176.206.196.193 154.176
Invesco Hydrogen Economy U.EUR5.35+0.02+0.365.355.375.355.4421e
Invesco KBW NASDAQ Fintech.EUR45.27+0.25+0.5445.1945.2545.0345.4180e
Invesco Morningstar US Eng.EUR46.62-0.33-0.7046.5946.7346.4047.140.51M
Invesco MSCI China All Shr.EUR27.28+0.03+0.1127.2227.3327.2227.4219e
Invesco MSCI China TechAll.EUR28.54-0.15-0.5128.4728.5628.5028.710.48M
Invesco MSCI USA ESG Clima.EUR5.68+0.01+0.125.675.685.675.695 646.5255
Invesco MSCI World Equal W.EUR5.58-0.06-1.015.605.615.585.660.6M
Invesco MSCI World ESG Unv.EUR86.46-0.08-0.0986.3586.4786.3686.940.14M
Invesco Nasdaq 100 Equal W.EUR6.51+0.05+0.776.516.516.476.5181e
Invesco NASDAQ 100 ESG UCI.EUR71.17+0.78+1.1171.1371.1870.6471.200.93M
Invesco NASDAQ Next Genera.EUR43.41+0.09+0.2043.3943.4543.3443.7124e
Invesco Quant Stgs ESG GlE.EUR89.22-0.27-0.3089.2489.2889.2290.051.72M
Invesco Russell 2000 UCITS.EUR124.62-0.54-0.43124.48124.70124.44125.840.1M
Invesco S&P 500 Equal Weig.EUR59.18-0.14-0.2459.1459.1759.1059.510.25M
Invesco S&P 500 ESG UCITS .EUR87.30+0.15+0.1787.2887.3587.1587.421.05M
Invesco S&P 500 ESG UCITS .EUR85.25+0.23+0.2785.1985.2685.0685.360.11M
Invesco S&P 500 High Div L.EUR31.69-0.26-0.8131.6831.6931.5031.971.34M
Invesco S&P 500 UCITS ETF .EUR12.54+0.04+0.3012.5412.5612.5212.560.67M
Invesco S&P 500 UCITS ETF .EUR58.12+0.19+0.3358.1158.1457.9958.1949e
Invesco S&P 500 UCITS ETF .EUR56.08+0.26+0.4756.0356.0755.9756.120.57M
Invesco S&P China A MidCap.EUR8.437+0.017+0.208.4018.4798.4378.51925e
Invesco S&P SmallCap 600 U.EUR68.79-0.20-0.2968.7268.8068.6169.130.44M
Invesco S&P Wld Informatio.EUR10.61+0.16+1.5510.5810.6210.4810.6139e
Invesco S&P World Energy T.EUR6.688-0.173-2.526.6736.6996.6706.8337 526.8075
Invesco S&P World Health C.EUR5.16-0.06-1.235.155.165.165.22736.5114
Invesco Solar Energy UCITS.EUR26.83+0.08+0.2826.7426.8226.7427.371.24M
Invesco STOXX Europe 600 O.EUR237.55-2.40-1.00237.40237.90237.55239.1066e
Invesco STOXX Europe 600 O.EUR423.70-10.90-2.51423.55424.40423.70431.550.24M
Invesco STOXX Europe 600 O.EUR263.80+2.70+1.03263.35264.45263.80265.2544e
Invesco STOXX Europe 600 O.EUR211.40-1.50-0.70211.55211.95211.15214.200.5M
Invesco US Treasury Bond 1.EUR4.082-0.011-0.284.0814.0884.0824.10512e
Invesco Wind Energy UCITS .EUR6.892-0.025-0.366.8956.9026.8927.0020.19M
IS AUTO & ROBOTICS UCITS U.EUR17.16+0.13+0.7817.1417.1617.0617.284.68M
ISHARE JPMORGAN USD ERGING.EUR79.16-0.15-0.1979.1079.2978.9779.600.44M
iShares Corp Bond 0-3y E.EUR4.99-0.01-0.104.984.994.984.991.28M
iShares Corp Bond 1-5 yr.EUR5.48--0.035.485.495.485.490.7M
iShares Corp Bond ESG UC.EUR4.75--0.014.754.754.754.761.41M
iShares Corp Bond Financ.EUR100.56-0.06-0.05100.58100.69100.56100.961.3M
iShares Covered Bond UCI.EUR141.39+0.03+0.02141.28141.43141.25141.830.85M
iShares Govt Bd 20yr Tar.EUR3.23--0.013.233.233.233.240.47M
iShares Govt Bond 1-3yr .EUR140.75+0.09+0.06140.69140.79140.68140.871.36M
iShares Govt Bond 3-5yr .EUR160.92-0.04-0.02161.01161.09160.92161.310.56M
iShares Govt Bond 5-7yr .EUR143.82+0.05+0.03143.75143.87143.76144.150.33M
iShares Govt Bond 7-10yr.EUR186.62+0.17+0.09186.48186.68186.62187.210.48M
iShares Govt Bond Climat.EUR4.38-+0.024.384.394.384.390.78M
iShares Govt Bond Climat.EUR4.07-+0.064.064.074.074.0829e
iShares HighYield CorpBo.EUR5.86--0.015.855.865.855.870.5M
iShares Ultrashort Bond .EUR5.03--0.025.035.035.035.030.11M
iShares Ultrashort Bond .EUR5.56-+0.015.565.565.565.5612.09M
iShares Ultrashort Bond .EUR101.03+0.10+0.10100.99101.03100.96101.032.26M
iShares $ Corp Bond 0-3yr .EUR5.42--0.035.415.425.425.430.52M
iShares $ Corp Bond 0-3yr .EUR4.31--0.084.304.314.314.3213e
iShares $ Corp Bond ESG UC.EUR4.49-0.01-0.214.494.504.494.525 754.1239
iShares $ Corp Bond UCITS .EUR86.69-0.21-0.2586.6686.8386.6987.080.74M
iShares $ Development Bank.EUR4.73-+0.084.724.734.724.7558e
iShares $ Development Bank.EUR4.67-0.01-0.164.674.684.674.705 015.4335
iShares $ Floating Rate Bd.EUR4.32-+0.034.324.324.324.3346e
iShares $ High Yield Corp .EUR5.75-0.01-0.255.755.765.755.776.27M
iShares $ High Yield Corp .EUR81.24-0.23-0.2881.1981.3781.1981.540.25M
iShares $ Sht Duration HY .EUR74.48-0.10-0.1374.4174.5674.4174.6388e
iShares $ TIPS 0-5 UCITS E.EUR4.27-0.01-0.184.274.274.274.280.31M
iShares $ TIPS UCITS ETF E.EUR5.43-0.01-0.115.425.435.425.450.31M
iShares $ TIPS UCITS ETF U.EUR219.97-0.21-0.10219.80220.12219.96220.4853e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.065.085.095.085.090.27M
iShares $ Treasury Bd 7-10.EUR3.97-+0.053.973.973.973.992.45M
iShares $ Treasury Bd 7-10.EUR148.67-0.26-0.17148.62148.74148.67149.1157e
iShares $ Treasury Bond 1-.EUR108.33-0.18-0.16108.35108.45108.33108.540.12M
iShares $ Treasury Bond 10.EUR5.075-0.006-0.125.0705.0835.0755.0985.098
iShares $ Treasury Bond 20.EUR2.84--0.092.852.852.842.8685e
iShares $ Treasury Bond 20.EUR2.74-0.01-0.212.742.742.742.760.29M
iShares $ Treasury Bond 7-.USD154.68+0.01+0.21154.63154.74154.68155.094 648.95
iShares $ Treasury Bond UC.EUR3.63--0.013.623.623.623.630.1M
iShares $ Ultrashort Bond .EUR84.98-0.19-0.2285.0285.1584.9785.248 339.1238
iShares Ageing Population .EUR8.39-0.05-0.608.378.388.378.450.26M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.70+0.02+0.464.694.704.684.7172e
iShares AI Infrastructure .EUR8.43+0.10+1.208.418.428.338.443.97M
iShares AI Innovation Acti.EUR7.06+0.02+0.277.057.076.987.171.54M
iShares Asia Pacific Divid.EUR27.42-0.19-0.6727.4227.4427.4127.660.23M
iShares Asia Property Yiel.EUR4.84-0.03-0.614.844.864.844.891 956.7336
iShares Automation & Robot.EUR11.44+0.04+0.3711.4511.4611.3811.541.21M
ISHARES BAS RES 600 UCITS .EUR84.36+0.06+0.0784.5084.6884.3685.722.53M
iShares Blockchain Technol.EUR16.50-0.24-1.4316.5016.5216.4117.091.21M
iShares Broad EUR HighYiel.EUR4.84-+0.024.834.844.834.850.65M
ISHARES CON&MAT ETFEUR92.88-0.83-0.8992.9293.0892.8894.642.54M
iShares Conservative Portf.EUR5.33-0.01-0.135.335.355.335.3666e
iShares Copper Miners UCIT.EUR9.37+0.17+1.889.389.449.319.460.98M
iShares Core DAX UCITS ETF.EUR7.07-0.07-1.017.077.087.077.16100e
iShares Core EURO STOXX 50.EUR230.60-2.15-0.92230.70230.90230.60234.406.61M
iShares Core EURO STOXX 50.EUR61.36-0.56-0.9061.4461.4761.3562.362.14M
iShares Core FTSE 100 UCIT.EUR6.37-0.10-1.526.376.396.376.4622e
iShares Core FTSE 100 UCIT.EUR242.10-3.85-1.57242.35242.65242.10245.900.94M
iShares Core Gl Aggregate .EUR3.76--0.123.763.763.763.770.16M
iShares Core MSCI EM IMI U.EUR46.77-0.03-0.0746.7246.7646.6647.2816.77M
iShares Core MSCI EM IMI U.EUR6.30--0.036.296.306.296.360.73M
iShares Core MSCI Europe U.EUR6.469-0.077-1.186.4756.4876.4696.5640.69M
iShares Core MSCI Pacific .EUR207.90-1.40-0.67208.00208.20207.90210.250.59M
ISHARES CORE MSCI WORLD UC.EUR119.60+0.03+0.02119.61119.65119.50120.1766.64M
iShares Core MSCI World UC.EUR10.42+0.01+0.1410.4110.4210.4110.468.66M
iShares Core S&P 500 UCITS.EUR673.66+2.20+0.33673.66673.78672.00674.5019.41M
iShares Core UK Gilts UCIT.EUR4.49+0.01+0.124.484.494.484.502.47M
iShares Core € Govt Bond.EUR109.30-0.02-0.02109.26109.36109.26109.601.45M
iShares Corp Bond 1-5 yr U.EUR106.98-0.02-0.02106.88107.11106.90107.160.45M
iShares DAX ESG UCITS ETF .EUR7.69-0.03-0.447.697.707.697.760.14M
iShares Digital Security U.EUR10.38+0.11+1.0510.3710.4210.3310.470.46M
iShares Digital Security U.EUR9.45+0.11+1.189.469.489.389.531.55M
iShares Digitalisation UCI.EUR8.93+0.20+2.298.928.928.778.940.81M
iShares Diversified Commod.EUR33.69-0.30-0.8733.6733.7033.4833.990.41M
iShares Diversified Commod.EUR8.54-0.08-0.948.548.558.488.621.62M
ISHARES DJ EUR STXX ETFEUR64.47-0.69-1.0664.5464.6564.4765.350.69M
iShares DJ Eurozone Sust S.EUR22.53-0.22-0.9522.5522.5722.5322.8775e
ISHARES DJ GLOBAL TITANS 5.EUR108.16+0.62+0.58108.14108.20108.00108.361.68M
ISHARES DJ STOXX LARGE 200.EUR64.19-0.70-1.0864.1564.3764.1965.0625e
ISHARES DJ STX50 ETFEUR52.40-0.64-1.2152.3852.5452.3853.160.4M
iShares Dow Jones Global T.EUR6.924+0.028+0.416.9226.9356.9176.94112e
iShares DowJones Industria.EUR514.10-1.00-0.19514.30514.60513.20517.100.38M
iShares Dvlp Mrkts Prop Yl.EUR22.34-0.12-0.5322.3222.3622.2122.490.17M
iShares Edge MSCI EM Value.EUR81.38+0.08+0.1081.0681.2281.0382.204.36M
iShares Edge MSCI Eu Min V.EUR8.45-0.12-1.358.468.478.458.556 897.2496
iShares Edge MSCI Europe M.EUR71.51-0.91-1.2671.5571.6671.5172.400.41M
iShares Edge MSCI USA Min .EUR7.19-0.01-0.107.197.197.187.220.23M
iShares Edge MSCI USA Mmnt.EUR17.43-0.11-0.6317.4317.4417.3217.661.61M
iShares Edge MSCI USA Qlty.EUR15.06+0.06+0.4315.0515.0615.0315.070.68M
iShares Edge MSCI USA Valu.EUR14.28-0.01-0.0714.2614.2714.1514.363.74M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.84-0.01-0.156.836.846.836.8642e
iShares Edge MSCI Wld Min .EUR8.314-0.018-0.228.3148.3198.2988.3440.31M
iShares Edge MSCI Wld Size.EUR49.90-0.20-0.4049.8349.9749.9050.350.33M
iShares Edge MSCI World Mi.EUR62.41-0.16-0.2662.4062.4462.2362.632.62M
iShares Edge MSCI World Mo.EUR94.84-0.98-1.0294.8494.9294.6696.426.13M
iShares Edge MSCI World Mu.EUR13.03+0.03+0.2213.0313.0413.0013.090.13M
iShares Edge MSCIEuropeQlt.EUR11.52-0.15-1.3011.5211.5411.5111.680.33M
iShares Edge MSCIWorldQlty.EUR72.53-0.03-0.0472.4772.5472.4572.863.13M
iShares Edge MSCIWorldValu.EUR62.45-0.14-0.2262.3762.4462.1162.873.74M
iShares Edge S&P 500 Min V.EUR10.47+0.03+0.3110.4610.4710.4610.480.36M
iShares EdgeMSCIEurMomentu.EUR15.32-0.26-1.6815.3315.3615.3215.561.37M
iShares EdgeMSCIEuropeMult.EUR12.52-0.13-1.0012.5412.5512.5212.690.15M
iShares EdgeMSCIEuropeValu.EUR13.03-0.15-1.1513.0313.0513.0313.201.07M
iShares El Vehicles and Dr.EUR10.91+0.08+0.7410.9010.9310.8711.020.87M
iShares EM Dividend UCITS .EUR16.81-0.09-0.5216.8216.8616.8117.021.55M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.155-0.015-0.217.1487.1557.1477.2420.33M
iShares Emerging Asia Loca.EUR72.43+0.38+0.5372.1972.5772.2572.702 890.448
iShares Essential Metals P.EUR9.55+0.13+1.369.519.539.469.590.8M
iShares Euro Aggregate Bon.EUR107.56+0.11+0.10107.51107.58107.56107.840.99M
ISHARES EURO HIGH YLD BND .EUR91.33-0.04-0.0591.2891.3491.2891.501.73M
iShares EURO STOXX Mid UCI.EUR85.48-0.93-1.0885.4585.6385.4886.516 804.507
iShares EURO STOXX Select .EUR22.59-0.11-0.4622.6122.6422.5922.730.29M
iShares EURO STOXX Small U.EUR52.28-0.60-1.1352.2852.3752.2853.050.27M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.43-0.73-1.0668.4768.5668.4369.870.19M
iShares Europe Defence UCI.EUR5.396-0.192-3.445.3965.4005.3605.5881.69M
iShares European Property .EUR4.90-0.05-1.094.904.914.894.940.37M
iShares European Property .EUR31.22-0.33-1.0331.2531.3231.1731.470.55M
iShares Fallen Angels HY C.EUR4.57-+0.024.574.584.574.590.19M
iShares FTSE MIB UCITS ETF.EUR240.70-1.95-0.80240.85241.00240.70243.350.32M
iShares Germany Govt Bond .EUR118.38+0.01+0.01118.26118.34118.37118.560.21M
iShares Gl Infl Lnk Govt B.EUR4.57-0.02-0.394.574.584.574.600.39M
iShares Global AAA-AA Govt.EUR68.61+0.08+0.1268.3968.6568.3968.7544e
iShares Global Aerospace &.EUR8.13-0.06-0.768.148.148.108.241.02M
ISHARES GLOBAL CLEAN ENERG.EUR10.29-0.13-1.2710.2810.3010.2710.472.64M
iShares Global Clean Energ.EUR26.42-0.23-0.8426.3026.4226.3026.850.76M
iShares Global Corp Bond E.EUR84.41-0.08-0.0984.2784.4284.2384.600.48M
iShares Global Corp Bond U.EUR4.18-0.01-0.264.184.194.184.200.15M
iShares Global Corp Bond U.EUR76.46-0.15-0.2076.4076.5776.4676.680.24M
iShares Global Govt Bond U.EUR76.21+0.04+0.0576.1276.2376.1876.430.36M
iShares Global HY Corp Bon.EUR4.33--0.064.324.334.324.340.41M
iShares Global HY Corp Bon.EUR76.71-0.28-0.3776.6976.9076.7177.130.29M
iShares Global Timber&Fore.EUR20.12-0.06-0.3020.0720.1220.0820.300.1M
iShares Global Water UCITS.EUR65.34-0.64-0.9765.2365.2965.1865.821.05M
iShares Govt Bond 15-30yr .EUR164.53-0.25-0.15164.57164.72164.53165.590.42M
iShares Growth Portfolio U.EUR8.158+0.010+0.128.1478.1768.1588.2110.22M
iShares Healthcare Innovat.EUR7.43-0.02-0.237.427.437.437.500.89M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.82-0.11-0.1297.7597.9397.8298.0739e
iShares iBond Dec 2027 Ter.EUR5.61-+0.055.605.615.605.610.18M
iShares iBond Dec 2027 Ter.EUR98.95-0.13-0.1398.8799.0698.9099.0840e
iShares iBond Dec 2028 Ter.EUR99.27-0.10-0.1099.1899.4099.1899.550.12M
iShares iBonds Dec 2026 Te.EUR5.547+0.003+0.065.5385.5495.5395.5530.1M
iSHARES iBOXX EUR LIQ C ET.EUR124.15-0.11-0.09124.18124.26124.15124.380.13M
iShares InflationLinkedGov.EUR237.03-0.02-0.01236.58236.86236.70238.070.33M
iShares Italy Govt Bond UC.EUR151.09-0.18-0.12151.17151.31150.70151.700.31M
iShares J.P. Morgan $ EM B.EUR5.29-0.02-0.325.295.305.295.341.35M
iShares J.P. Morgan $ EM B.EUR68.80-+0.0168.7368.9668.8069.040.47M
iShares J.P. Morgan $ EM C.EUR77.08-0.11-0.1577.0077.2377.0877.380.1M
iShares JP Morgan $ EM Bon.EUR5.59-0.01-0.165.595.605.595.610.18M
iShares JPM ESG $ EM Bond .EUR4.97-+0.044.974.974.965.0111.89M
iShares JPM ESG $ EM Bond .EUR3.78--0.013.783.793.783.8276e
iShares Listed Private Equ.EUR27.89-0.21-0.7527.8327.8727.8128.250.22M
iShares Metaverse UCITS ET.EUR10.03+0.12+1.1610.0010.029.8910.0329e
iShares Moderate Portfolio.EUR6.70-0.01-0.106.686.706.696.7173e
ISHARES MSCI ACWI UCITS ET.EUR101.16+0.04+0.04101.12101.20101.10101.7612.96M
iShares MSCI Australia UCI.EUR54.38-0.44-0.8054.3554.3854.3855.070.69M
iShares MSCI Brazil UCITS .EUR26.76-0.54-1.9626.7326.7926.7527.430.31M
iShares MSCI Canada UCITS .EUR255.75-0.10-0.04255.65255.80255.00256.850.96M
iShares MSCI China A UCITS.EUR5.35-0.02-0.395.345.355.345.371.55M
iShares MSCI China Tech UC.EUR4.46+0.03+0.574.464.464.454.501.82M
iShares MSCI China UCITS E.EUR5.09+0.01+0.105.095.105.085.131.67M
iShares MSCI EM Asia UCITS.EUR254.10-0.40-0.16253.80254.05253.35256.8518.32M
iShares MSCI EM Consumer G.EUR30.60+0.16+0.5330.5030.7230.5930.830.13M
iShares MSCI EM ESG Enhanc.EUR8.02-0.01-0.098.018.028.008.102.72M
iShares MSCI EM ex-China U.EUR7.80-0.01-0.137.797.807.797.891.72M
iShares MSCI EM IMI ESG Sc.EUR8.94--0.018.948.958.939.032.39M
iShares MSCI EM Latin Amer.EUR19.02-0.19-1.0018.9919.0319.0019.290.92M
iShares MSCI EM SRI UCITS .EUR9.53+0.02+0.199.539.559.529.623.2M
ISHARES MSCI EM UCITS ETFEUR54.68-0.05-0.1054.6654.7054.5955.263.65M
iShares MSCI EMU ESG Enhan.EUR9.86-0.09-0.949.869.889.8610.000.87M
iShares MSCI EMU ESG Scree.EUR10.58-0.09-0.8210.5810.6010.5810.711.57M
iShares MSCI EMU Large Cap.EUR73.33-0.72-0.9773.2873.5173.1374.300.83M
iShares MSCI EMU Mid Cap U.EUR76.04-0.75-0.9875.9576.1076.0476.810.3M
iShares MSCI EMU Small Cap.EUR365.00-2.95-0.80365.40366.05365.00369.908.99M
iShares MSCI EMU UCITS ETF.EUR231.20-2.05-0.88231.20231.50231.20234.550.76M
iShares MSCI EMU USD Hedge.EUR11.91-0.13-1.0611.9111.9411.9112.054 365.9462
iShares MSCI Eu Cnsmr Dscr.EUR5.83+0.05+0.805.835.845.825.920.88M
iShares MSCI Eu Cnsmr Stpl.EUR5.72-0.10-1.705.705.715.715.790.27M
iShares MSCI Eu Financials.EUR14.96-0.11-0.7014.9614.9714.9615.110.98M
iShares MSCI Eu InfoTechno.EUR10.81-0.08-0.7010.8010.8210.8110.982.12M
iShares MSCI Europe Energy.EUR14.77-0.40-2.6614.7514.7914.6915.001.68M
iShares MSCI Europe ESG En.EUR9.24-0.10-1.049.239.259.239.362.02M
iShares MSCI Europe ESG Sc.EUR10.39-0.11-1.0310.3910.4010.3910.533.25M
iShares MSCI Europe Hlth C.EUR6.85-0.10-1.376.866.866.856.960.53M
iShares MSCI Europe Qlty D.EUR6.77-0.07-1.056.776.786.776.838.52M
iShares MSCI Europe SRI UC.EUR7.74-0.09-1.187.747.767.737.850.45M
ISHARES MSCI EUROPE UCITS .EUR98.64-1.13-1.1398.7498.7998.64100.069.47M
ISHARES MSCI EUROPE UCITS .EUR38.53-0.43-1.0938.5538.6138.5339.072.05M
iShares MSCI France UCITS .EUR63.67-0.80-1.2463.7663.8663.6764.9325e
iShares MSCI Global Semico.EUR15.92+0.01+0.0515.8915.9115.7016.1318.05M
iShares MSCI India UCITS E.EUR7.59-0.04-0.497.577.597.557.632.57M
iShares MSCI Japan ESG Enh.EUR8.30-0.01-0.178.298.308.288.410.41M
iShares MSCI Japan ESG Enh.EUR7.43-0.01-0.137.427.447.417.530.18M
iShares MSCI Japan EUR Hed.EUR133.96-0.01-0.05133.90134.04133.73135.481.44M
iShares MSCI Japan Small C.EUR49.84+0.69+1.3949.7149.8749.7950.3687e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.960-0.029-0.485.9475.9725.9606.07260.48
iShares MSCI Mexico Capped.EUR197.10+3.82+1.98195.82196.82195.18197.1071e
iShares MSCI Pac ex-Jpn ES.EUR5.79-0.03-0.455.795.805.795.8562e
ISHARES MSCI POLAND UCITS .EUR31.78-0.27-0.8431.6131.6431.5832.121.15M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.47+0.04+0.815.465.485.455.5048e
iShares MSCI South Africa .EUR53.64+0.15+0.2853.8654.0153.6454.770.34M
iShares MSCI Taiwan UCITS .EUR153.66+0.32+0.21153.78154.22153.48155.700.53M
iShares MSCI UK Small Cap .EUR311.1-0.5-0.16310.9312.3311.1314.59 710.4493
iShares MSCI USA ESG Enhan.EUR7.42+0.04+0.577.417.427.407.423.99M
iShares MSCI USA ESG Enhan.EUR11.21+0.04+0.3911.2011.2111.1811.217.13M
iShares MSCI USA ESG Enhan.EUR10.81+0.04+0.3710.8110.8210.7910.824.51M
iShares MSCI USA ESG Scree.EUR13.02+0.05+0.4213.0213.0212.9913.039.56M
iShares MSCI USA Quality D.EUR53.54-0.10-0.1953.5153.5453.3853.880.22M
iShares MSCI USA Small Cap.EUR569.10-2.90-0.51568.50569.10567.60573.907.92M
iShares MSCI USA SRI UCITS.EUR16.89+0.05+0.2916.8716.9016.8216.893.19M
iShares MSCI USA UCITS ETF.EUR647.58+2.22+0.34647.58647.74646.02648.620.25M
iShares MSCI Wld Con Dis S.EUR7.62+0.03+0.417.627.627.627.65405.2592
iShares MSCI Wld Info Tech.EUR16.23+0.24+1.4816.2116.2116.0416.250.67M
iShares MSCI Wld Sm Cap ES.EUR5.81-0.01-0.245.815.825.815.870.2M
iShares MSCI WldConsStaple.EUR5.13-0.04-0.705.135.135.115.191.03M
iShares MSCI World Energy .EUR7.79-0.20-2.497.797.807.757.991.41M
iShares MSCI World ESG Enh.EUR10.07--0.0210.0710.0810.0710.120.3M
iShares MSCI World ESG Scr.EUR11.25+0.01+0.1111.2511.2511.2411.294.13M
iShares MSCI World EUR Hed.EUR114.51+0.12+0.10114.46114.53114.39115.003.67M
iShares MSCI World ex-USA .EUR5.89-0.04-0.725.895.905.895.971.63M
iShares MSCI World Quality.EUR7.72-0.02-0.267.717.727.707.760.91M
iShares MSCI World Small C.EUR8.69-0.02-0.268.698.708.688.789.23M
iShares MSCI World SRI UCI.EUR13.02-+0.0313.0213.0213.0013.076.48M
iShares MSCI Wrld Hlthcr S.EUR6.21-0.09-1.406.216.226.216.310.61M
iShares MSCI Wrld Par-Alig.EUR6.93+0.01+0.106.936.936.936.9535e
iShares NASDAQ 100 UCITS E.EUR1 402.80+13.00+0.941 402.601 403.201 393.201 405.6012.96M
iShares NASDAQ 100 UCITS E.EUR16.75+0.18+1.0716.7416.7516.6516.794.67M
iShares Nasdaq US Biotechn.EUR7.31-0.12-1.637.327.337.317.501.08M
ISHARES NIKKEI 225 ETFEUR347.05+3.55+1.03347.05347.40346.85352.550.34M
ISHARES OIL&GAS UCITS (DE).EUR52.96-1.41-2.5952.8752.9352.8553.877.39M
iShares OMX Stockholm Capp.EUR104.28-1.30-1.23104.32104.70104.28106.522.38M
iShares Refinitiv Inclsn a.EUR9.35-0.05-0.499.349.369.359.4517e
iShares S&P 500 Cons Stapl.EUR8.66-0.03-0.298.668.678.618.730.16M
iShares S&P 500 Consumer D.EUR14.58+0.09+0.6114.5914.5914.5714.651.09M
iShares S&P 500 Energy Sec.EUR9.87-0.26-2.619.889.889.8110.162.15M
iShares S&P 500 ESG UCITS .EUR8.59+0.03+0.328.598.598.578.6016.37M
iShares S&P 500 ESG UCITS .EUR8.04+0.01+0.178.048.048.028.050.78M
iShares S&P 500 EUR Hedged.EUR151.74+0.74+0.49151.66151.74151.42151.872.95M
iShares S&P 500 Financials.EUR12.97-0.07-0.5512.9712.9812.9213.040.96M
iShares S&P 500 Industrial.EUR12.61-0.08-0.6612.6112.6212.6012.750.21M
iShares S&P 500 Inf Tech S.EUR40.52+0.65+1.6240.4840.5039.9840.6128.74M
iShares S&P 500 Materials .EUR9.76-0.10-1.019.769.769.769.900.25M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.63+0.05+0.677.627.637.607.6356e
iShares S&P 500 Swap UCITS.EUR10.47+0.04+0.3510.4710.4710.4510.482.7M
iShares S&P 500 UCITS ETF .EUR62.44+0.20+0.3262.4462.4662.3262.533.69M
iShares S&P Small Cap 600 .EUR95.52-0.22-0.2395.4695.5295.1695.992.25M
iShares S&P US Banks UCITS.EUR6.75-0.09-1.276.756.766.736.821.19M
iShares S&P500 HealthCareS.EUR9.85-0.10-1.019.869.869.859.960.45M
iShares Smart City Infrast.EUR9.16-0.09-1.019.169.189.149.320.16M
iShares Smart City Infrast.EUR8.58-0.07-0.848.588.598.588.704 257.2155
ISHARES SMI ETFEUR161.86-1.64-1.00161.90162.14161.58164.381.1M
iShares Spain Govt Bond UC.EUR151.41+0.02+0.01151.37151.60151.41151.820.3M
iShares STOXX Europe 600 A.EUR42.60+0.06+0.1442.6542.7242.6043.351.31M
iShares STOXX Europe 600 C.EUR119.02-1.46-1.21118.90119.12118.88120.960.72M
iShares STOXX Europe 600 F.EUR90.54-0.87-0.9590.5790.7190.5491.950.48M
iShares STOXX Europe 600 H.EUR109.10-1.50-1.36109.24109.40109.10110.900.71M
iShares STOXX Europe 600 I.EUR50.86-0.57-1.1150.9251.0150.8651.271.01M
iShares STOXX Europe 600 M.EUR31.59+0.04+0.1131.7131.7831.2731.810.45M
iShares STOXX Europe 600 R.EUR43.31+0.10+0.2243.2643.3943.3043.700.22M
iShares STOXX Europe 600 T.EUR89.07-0.25-0.2889.0289.1789.0790.390.58M
iShares STOXX Europe 600 T.EUR29.48-0.54-1.8029.4729.5229.4729.880.71M
iShares STOXX Europe 600 U.EUR7.36-0.08-1.117.367.387.367.472.15M
iShares STOXX Europe 600 U.EUR57.18-0.98-1.6957.2157.3057.1357.812.68M
ISHARES STOXX MID 200 ETFEUR64.53-0.93-1.4264.4564.6464.4865.392.23M
ISHARES TECDAX ETFEUR33.26-0.14-0.4033.2233.2733.2633.560.31M
iShares US Aggregate Bond .EUR80.81-0.10-0.1280.7680.9180.8181.0942e
iShares US Mortgage Backed.EUR3.60--0.073.593.613.603.621 869.8764
iShares US Property Yield .EUR28.07-0.08-0.2828.0528.0727.8828.230.61M
iShares World Eqt High Inc.EUR4.937+0.013+0.264.9154.9204.9094.9401.58M
iShares World Equity Enhan.EUR5.95-+0.025.955.965.955.9883e
iShares € Corp Bond BBB-.EUR4.81--0.044.814.824.814.850.41M
iShares € Govt Bond 0-1y.EUR98.99-0.02-0.0298.9699.0598.9699.0581e
iShares € Govt Bond 10-1.EUR147.15-0.02-0.01147.08147.25147.15147.492 212.17
iShares € Govt Bond 3-7y.EUR133.80-0.07-0.05133.77133.90133.80134.081.05M
iShares € Govt Bond 7-10.EUR153.13+0.10+0.06153.05153.29153.07153.570.88M
iShares € Green Bond UCI.EUR3.98-+0.013.983.993.984.010.45M
iShs Corp Bd ex-Finls 1-.EUR106.11-0.03-0.03106.13106.26106.11106.520.62M
iShs Crp Bd ESG Paris-Al.EUR4.95--0.014.954.964.954.960.14M
iShs Crp Bd Intrst Rt Hg.EUR99.59-0.08-0.0899.5199.6899.5999.9564e
iShs Digital Entertnmnt an.EUR10.98+0.03+0.3110.9810.9910.9611.060.24M
iShs € Crp Bd ESG Paris.EUR5.59--0.085.585.595.595.60436.449
JPM ACAsPcexJpnRsrchEhd Id.EUR32.62+0.04+0.1232.5332.6532.6232.9611e
JPM Active Glbl Aggrgte Bd.EUR9.96-0.01-0.079.949.979.969.967 405.6488
JPM BetaBuilders US Treasu.EUR101.68-0.08-0.07101.67101.75101.64101.7617e
JPM BetaBuilders US Treasu.EUR99.90-0.11-0.1199.87100.0099.90100.0699.968
JPM Climate Change Solutio.EUR40.10-0.45-1.1140.0240.1240.1040.5627e
JPM EUR Ultra-Short Income.EUR109.57+0.07+0.06109.46109.55109.44109.570.16M
JPM EURCorpBd RschEnhcd Id.EUR108.48-0.13-0.12108.39108.60108.48108.760.1M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.06-0.17-0.15109.06109.31109.06109.3633e
JPM Europe Equity Premium .EUR25.02-0.13-0.5025.0125.0625.0125.310.25M
JPM Europe Rsrch Enhcd Idx.EUR52.77-0.53-0.9952.7352.8052.6853.541.89M
JPM Europe Rsrch Enhcd Idx.EUR48.38-0.53-1.0848.2648.5048.3248.980.37M
JPM EurZone Rs Enhcd Idx E.EUR42.89-0.40-0.9142.8742.9642.7843.500.7M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.74-0.18-0.4143.7743.8443.7444.310.64M
JPM Gbl HY Corpo Bd Multi-.EUR109.99-0.27-0.24109.84110.26109.99110.8629e
JPM Gbl Research Enhcd Idx.EUR55.40+0.02+0.0455.3655.4155.3555.651.31M
JPM Gbl Resrch Enhncd Idx .EUR54.18+0.01+0.0254.1654.2654.1754.400.18M
JPM GblRsrch EnhIdx EqtSRI.EUR34.02+0.02+0.0433.9934.0334.0234.1247e
JPM GblRsrch EnhIdx EqtSRI.EUR34.85+0.06+0.1634.8334.8734.8534.901 394.8
JPM GblRsrch EnhIdx EqtSRI.EUR34.01+0.03+0.0733.9934.0434.0134.1549e
JPM Glbl Aggrgte Bd Active.EUR10.54-+0.0210.5110.5610.5110.560.14M
JPM Global Eq Prem Inc Act.EUR25.96-0.10-0.3825.9025.9725.8526.0114e
JPM Global Eq Prem Inc Act.EUR21.96-0.06-0.2721.9621.9721.9122.023.25M
JPM Global Equity Multi-Fa.EUR42.55-0.21-0.4842.4842.5442.5142.8977e
JPM Global Equity Premium .EUR20.82-0.09-0.4320.7920.8520.7520.880.18M
JPM Green Social Sust Bd U.EUR111.43+0.02+0.01111.20111.66111.41111.44664.38
JPM Green Social Sust Bd U.EUR103.26-0.03-0.03103.05103.47103.26103.294 946.8752
JPM Japan Rsrch Enhcd Idx .EUR51.97+0.01+0.0251.9352.0051.9752.3230e
JPM Japan Rsrch Enhcd Idx .EUR34.65-0.04-0.1234.6034.6434.5735.000.21M
JPM US Equity Active UCITS.EUR31.36+0.03+0.1031.3131.3831.3631.42124.54
JPM US Gro Eq Active UCITS.EUR34.00+0.09+0.2533.9534.0534.0034.1616e
JPM US Gro Eq Active UCITS.EUR32.86+0.06+0.1732.8432.9132.8633.02493.44
JPM US Research Enhncd Idx.EUR62.59+0.14+0.2262.6062.6362.4862.764.97M
JPM US Rsrch EnhIdx EqtSRI.EUR34.11+0.14+0.4134.1034.1334.1034.1126e
JPM US Rsrch EnhIdx EqtSRI.EUR35.01+0.19+0.5335.0035.0134.9635.013 946.11
JPM US Rsrch EnhIdx EqtSRI.EUR34.53+0.12+0.3534.5334.5534.5234.5413e
JPM US Rsrch Enhncd Idx Eq.EUR58.03+0.22+0.3857.9958.0457.9758.100.46M
JPM US Val Eq Active UCITS.EUR30.37-0.21-0.6730.3230.3830.3730.585 225.76
JPM USD Crp Bd Rsrch Ehcd .EUR97.00+0.06+0.0696.8397.0796.9897.140.1M
JPM USD Crp Bd Rsrch Enhcd.EUR107.11-0.17-0.16107.02107.24107.11107.572 893.995
JPM USD Em Mkts Sovereign .EUR97.35+0.12+0.1397.2097.5797.3597.576 536.922
JPM USD Em Mkts Sovereign .EUR100.97-0.03-0.02100.91101.28100.97101.219 999.99
JPMorgan NASDAQ Eqt Prem I.EUR26.83-0.01-0.0226.8026.8626.7826.8631e
JPMorgan NASDAQ Eqt Prem I.EUR23.14+0.02+0.0923.0823.1223.0523.151.21M
KraneShares CSI China Inte.EUR18.97+0.11+0.5918.9018.9918.9119.131.35M
KRC Cat Bond UCITS ETF AccEUR8.778-0.006-0.078.7708.7858.7418.84738e
L&G All Commodities UCITS .EUR17.22-0.16-0.9217.2117.2417.0817.370.19M
L&G Clean Energy UCITS ETF.EUR15.88-0.11-0.6915.8815.9215.8816.191.42M
L&G Clean Water UCITS ETF .EUR18.26-0.14-0.7418.2318.2918.2618.440.66M
L&G Cyber Security UCITS E.EUR29.65+1.10+3.8529.5429.6428.7429.651.42M
L&G DAX Daily 2x Long UCIT.EUR680.40-15.40-2.21681.20682.20680.40700.002.45M
L&G DAX Daily 2x Short UCI.EUR0.58+0.01+2.240.570.580.560.580.19M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.905-0.011-0.147.8807.9227.9017.93625e
L&G Em Mrkts Qlty Div Eql .EUR11.708+0.044+0.3811.65011.70611.70011.77275e
L&G Gerd Kommer Multifacto.EUR14.26+0.03+0.1814.2214.2314.2314.341.99M
L&G Global Brands UCITS ET.EUR15.33+0.10+0.6615.3015.3415.2715.3533e
L&G Gold Mining UCITS ETF .EUR101.84+3.45+3.51101.76102.12100.02102.603.02M
L&G Healthcare Breakthroug.EUR12.29+0.12+1.0212.2112.2512.2012.297 486.5219
L&G Hydrogen Economy UCITS.EUR7.88-0.11-1.437.867.887.867.991.01M
L&G Longer Dated All Commo.EUR26.82-0.16-0.5926.8226.8526.6726.960.17M
L&G Metaverse ESG Exclusio.EUR32.10+0.31+0.9631.8732.3531.9332.3838e
LYX ESTOXX BANKS ETFEUR331.45-0.20-0.06331.90332.05331.45335.305.17M
Lyx Msci Disrup EtfEUR17.70+0.26+1.5017.6617.7017.6217.7316e
Lyx Msci Future EtfEUR24.71+0.22+0.8824.6624.7124.6924.780.61M
Lyx Msci Millen EtfEUR15.35+0.03+0.1715.3215.3515.3115.4120e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.32-0.13-0.3436.3136.3536.0336.501.99M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.51--0.062.452.552.512.540.69M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.01+0.03+0.02108.99109.01108.97109.012.38M
Lyxor Smart Overnight Retu.EUR100.99-0.10-0.09100.98101.01100.99101.210.32M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.55-0.36-0.9636.4636.6936.4336.8924e
MSCI World Information Tec.EUR113.72+1.84+1.64113.56113.60112.32113.844.06M
Nuclear Renaissance UCITS .EUR7.795+0.023+0.307.7257.8407.7737.95682e
PIMCO Advantage EM Local B.EUR110.1+0.2+0.19110.0110.4110.1110.21 100.65
Rize Cybersecurity and Dat.EUR7.17+0.35+5.167.157.186.927.180.54M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.68-0.01-0.095.665.695.685.7729e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.27-0.01-0.213.273.293.273.2829e
ROBO-STOX® Global Robotic.EUR29.21+0.29+0.9929.1929.2529.1729.541.27M
SBI TOP UCITS ETFEUR3.07--0.053.033.123.073.1378.3375
Scalable MSCI AC World Xtr.EUR11.31-0.01-0.0511.3011.3111.3011.382.46M
SPDR BARCL CAP EUR HIGH Y .EUR51.35-0.07-0.1451.2751.4451.2351.450.13M
SPDR Bloomberg 1-3 M T-Bil.EUR119.59+0.06+0.05119.61119.75119.55119.700.23M
SPDR Bloomberg 1-5 Year Gi.EUR56.08+0.05+0.1056.0256.1156.0756.1326e
SPDR Bloomberg 15+ Year Gi.EUR38.92-0.01-0.0238.9038.9738.9239.136 524.2057
SPDR Bloomberg 3-7 Y U.S. .EUR23.86-0.03-0.1123.8523.8823.8623.920.22M
SPDR Bloomberg Em Mkts Loc.EUR30.17+0.08+0.2730.1330.2430.1430.2220e
SPDR Bloomberg Em Mkts Loc.EUR49.91+0.15+0.2949.8549.9949.5250.030.13M
SPDR Bloomberg Euro Corpor.EUR53.14-+0.0153.0753.1553.1453.2060e
SPDR Dow Jones Global Real.EUR32.49-0.13-0.3832.4632.5132.2432.7731e
SPDR Dow Jones Global Real.EUR19.53-0.11-0.5619.5119.5519.3919.7233e
SPDR FTSE EPRA Europe ex U.EUR29.49-0.30-1.0129.5129.5929.4629.7316e
SPDR MSCI ACWI ETFEUR268.85-0.10-0.04268.80268.90268.75270.204.54M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.86+0.02+0.0625.8625.8825.8625.997.53M
SPDR MSCI EM Asia UCITS ET.EUR109.92-0.26-0.24109.92110.08109.86111.341.73M
SPDR MSCI Emerging Markets.EUR137.66-0.38-0.28137.00137.58136.94138.940.49M
SPDR MSCI Emerging Markets.EUR88.84-0.09-0.1088.7688.9488.6289.841.47M
SPDR MSCI Europe Energy UC.EUR274.75-7.65-2.71274.10274.80272.80278.850.47M
SPDR MSCI Europe ETFEUR387.80-4.05-1.03387.90388.75387.80393.2532e
SPDR MSCI Europe Health Ca.EUR217.45-2.75-1.25217.55218.20217.45220.900.12M
SPDR MSCI Europe Industria.EUR441.25-8.15-1.81441.55442.30441.25453.250.79M
SPDR MSCI Europe Materials.EUR368.85-1.95-0.53368.70369.50368.85372.9088e
SPDR MSCI Europe Small Cap.EUR65.91-0.35-0.5365.9566.0765.9166.560.55M
SPDR MSCI Europe Utilities.EUR257.0-4.8-1.82257.3257.7257.0260.10.59M
SPDR MSCI Europe Value UCI.EUR72.99-0.86-1.1672.9573.2172.9973.880.14M
SPDR MSCI USA Small Cap Va.EUR75.01-0.64-0.8574.9675.0374.6875.732.16M
SPDR MSCI World Small Cap .EUR122.86-0.50-0.41122.84122.98122.80124.080.41M
SPDR MSCI World UCITS ETF .EUR43.69+0.01+0.0243.6743.7343.6843.914.55M
SPDR Refinitiv Global Conv.EUR59.22+0.27+0.4559.0159.2359.0659.710.46M
SPDR Russell 2000 US Small.EUR71.08-0.25-0.3571.0671.1270.9371.790.97M
SPDR S&P 400 US Mid Cap ET.EUR98.04-0.40-0.4197.9498.0197.6299.072.53M
SPDR S&P 500 ETFEUR626.32+2.04+0.33626.20626.50625.10627.083.83M
SPDR S&P 500 EUR Hedged UC.EUR17.90+0.08+0.4717.8917.9017.8717.921.58M
SPDR S&P 500 Low Volatilit.EUR70.82-0.54-0.7670.7970.8670.7071.2048e
SPDR S&P 500 UCITS ETF AccEUR15.46+0.05+0.3415.4615.4715.4215.514.95M
SPDR S&P Euro Dividend Ari.EUR28.89-0.33-1.1128.9028.9428.8929.201.03M
SPDR S&P Europe Defense Vi.EUR10.192-0.328-3.1210.17610.22210.14410.55023e
SPDR S&P Gbl Dividend Aris.EUR33.05-0.54-1.6133.0633.0832.9633.271.9M
SPDR S&P U.S. Consumer Sta.EUR39.20-0.11-0.2839.2039.2338.9839.480.14M
SPDR S&P US Communication .EUR48.65+0.26+0.5448.6748.7048.5848.720.18M
SPDR S&P US Consumer Discr.EUR63.71+0.45+0.7163.7263.7663.7164.060.11M
SPDR S&P US Dividend Arist.EUR69.94-0.24-0.3469.9069.9469.5270.296.1M
SPDR S&P US Energy Select .EUR37.73-0.97-2.5137.7237.7837.4938.781.42M
SPDR S&P US Health Care Se.EUR38.04-0.36-0.9438.0338.0638.0438.420.51M
SPDR S&P US Industrial Sel.EUR64.81-0.41-0.6364.7964.8364.6765.582.48M
SPDR S&P US Materials Sele.EUR43.89-0.45-1.0043.8843.9143.8944.4990e
SPDR S&P US Technology Sel.EUR148.20+2.32+1.59148.06148.14146.22148.342.16M
SPDR S&P US Utilities Sele.EUR48.40-0.63-1.2848.4448.4848.4049.080.1M
SPDR STOXX Europe 600 SRI .EUR36.40-0.31-0.8336.3936.4436.3836.890.14M
Sprott Junior Uranium Mine.EUR9.731+0.383+4.109.6679.9009.6819.9880.24M
Sprott Pure Play Copper Mi.EUR19.09+0.35+1.8619.1419.3819.0119.430.17M
Sprott Uranium Miners UCIT.EUR14.47+0.39+2.8014.3514.5114.1014.530.81M
SRC SX OPT AUTO ETFEUR416.70+1.30+0.31416.35417.90416.70420.554 187.2
Strategy of SPDR S&P US Fi.EUR52.08-0.33-0.6352.0652.1051.9752.360.32M
UBS (Irl) ETF plc MSCI USA.EUR112.88-0.66-0.58112.86112.98112.60113.741.94M
UBS (Lux) Fund Solutions .EUR6.51+0.13+2.056.426.456.426.510.25M
UBS Core MSCI World UCITS .EUR37.22+0.01+0.0237.2237.2537.2037.391.94M
UBS ETF - MSCI EMU Soc Res.EUR138.56-1.08-0.77138.74138.90138.56140.580.84M
UBS ETF-MSCI USA Socially .EUR237.80+0.70+0.30237.65237.85237.25238.002.36M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR155.9+0.1+0.05155.4156.4155.0156.60.23M
UBS FTSE EPRA Nareit Dvlp .EUR108.08-0.62-0.57107.88108.20108.08109.022 057.7
UBS LFS Bloomberg TIPS 10+.EUR8.16-0.01-0.148.158.178.168.1928e
UBS LFS MSCI China Univers.EUR9.48+0.03+0.329.479.489.469.530.21M
UBS LFS MSCI Emerging Mkts.EUR145.02-0.25-0.17145.04145.17144.86146.551.65M
UBS LFS MSCI UK UCITS ETF .EUR21.27-0.33-1.5121.2521.2721.2721.5868e
UBS LFS-Bloomberg USD EM S.EUR13.13+0.01+0.0413.0813.1713.0913.210.35M
UBS Solactive Global Pure .EUR48.85+1.68+3.5648.5048.7747.7348.853.76M
UBS Solactive USLstdGld&Sl.EUR17.52+0.72+4.2617.5017.5417.0617.6134e
UBS(Irl)FdSltnsplc BB Comd.EUR18.42+0.02+0.0918.1918.6518.1518.6055e
UBS(Irl)FdSltnsplc CMCI Co.EUR118.44-0.46-0.39117.56119.36117.88119.280.86M
Ukraine Reconstruction UCI.EUR8.569-0.264-2.998.5708.6228.5698.8740.14M
VanEck Crypto and Blckchn .EUR12.85-0.17-1.2912.8212.8912.7513.353.15M
VanEck Defense UCITS ETF U.EUR54.50-1.43-2.5654.3354.4954.0955.7516.86M
VanEck Global Mining UCITS.EUR58.23+1.18+2.0758.0658.2757.9558.581.89M
VanEck Global Real Estate .EUR40.49-0.28-0.6940.4140.4940.1940.850.74M
VanEck Gold Miners UCITS E.EUR91.93+3.10+3.4991.7691.9189.8092.407.29M
VanEck Morningstar US Sust.EUR52.46+0.01+0.0252.4052.4352.3352.730.65M
VanEck Morningstar US Wide.EUR21.06+0.22+1.0321.0021.0620.9421.0614e
VanEck Ms Developed Market.EUR51.94-0.67-1.2751.9752.0151.9452.5716.05M
VanEck Oil Services UCITS .EUR28.84-1.32-4.3628.8928.9928.6630.081.15M
VanEck Quantum Computing U.EUR24.79-0.15-0.6024.9024.9524.7925.232.24M
VanEck Rare Earth and Stra.EUR18.37+0.13+0.7318.2818.3918.1718.547.1M
VanEck Sustainable Future .EUR19.10-0.25-1.2719.0819.1719.1019.3933e
VanEck Uranium and Nuclear.EUR56.02+1.05+1.9156.2156.2955.0756.567.37M
VanEck Vectors Em Mkts Hig.EUR117.22-0.01-0.01116.93118.01117.22118.0024e
VanEck Vectors Hydrogen Ec.EUR9.39-0.20-2.109.409.469.399.653.38M
VanEck Vectors Junior Gold.EUR100.86+4.38+4.54100.50100.8497.53101.324.76M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR84.09-0.08-0.1084.0084.0782.7485.0841.73M
VanEck Vectors UCITS ETFs .EUR31.19-0.15-0.4631.2131.2831.1931.510.24M
VanEck Vectors VideoGaming.EUR50.89-0.38-0.7450.8450.9050.8051.360.96M
Vanguard ESG Global All Ca.EUR7.23+0.01+0.157.237.247.237.261.08M
Vanguard EUR Eurozone Gove.EUR24.01+0.01+0.0523.9824.0023.9924.061.71M
Vanguard FTSE 100 UCITS ET.EUR51.68-0.83-1.5851.7851.8451.6852.550.16M
Vanguard FTSE 100 UCITS ET.EUR63.36-0.80-1.2563.2063.2963.3664.160.2M
Vanguard FTSE 250 UCITS ET.EUR49.48+0.02+0.0349.5349.6049.4849.780.81M
Vanguard FTSE All-World UC.EUR153.84-0.08-0.05153.82153.98153.72154.687.34M
Vanguard FTSE All-World UC.EUR157.98-0.08-0.05158.00158.04157.84158.8663.71M
Vanguard FTSE Developed Eu.EUR56.65-0.65-1.1356.7156.7756.6557.502.16M
Vanguard FTSE Developed Eu.EUR47.93-0.55-1.1247.9448.0147.9348.612.78M
Vanguard FTSE Developed Wo.EUR124.64-0.02-0.02124.58124.70124.58125.381.38M
Vanguard FTSE Developed Wo.EUR118.7--0.02118.7118.8118.7119.41.3M
Vanguard FTSE Dvlp Asia Pa.EUR49.10-0.31-0.6249.0949.1349.0349.931.43M
Vanguard FTSE Dvlp Asia Pa.EUR38.70-0.12-0.3038.6438.6838.5939.271.2M
Vanguard FTSE Dvlp Eurp ex.EUR57.30-0.58-1.0057.3457.4557.3058.230.3M
Vanguard FTSE Emerging Mar.EUR75.58+0.02+0.0375.4975.6375.3976.232.82M
Vanguard FTSE Emerging Mkt.EUR71.35+0.07+0.1071.2471.4471.2871.951.74M
Vanguard FTSE Japan UCITS .EUR39.84+0.02+0.0439.8139.8639.7440.390.3M
Vanguard FTSE Japan UCITS .EUR42.54+0.06+0.1342.5342.5842.4843.100.11M
Vanguard FTSE North Americ.EUR157.20+0.50+0.32157.14157.22156.86157.442.09M
Vanguard FTSE North Americ.EUR152.58+0.48+0.32152.54152.64152.28152.800.43M
Vanguard Global Aggregate .EUR23.74-0.01-0.0523.7023.7423.7123.773.54M
Vanguard LifeStrategy 60% .EUR35.99-0.02-0.0435.9535.9935.9336.051.05M
Vanguard LifeStrategy 80% .EUR42.18+0.09+0.2042.1042.1842.1142.280.74M
Vanguard S&P 500 UCITS ETFEUR118.82+0.39+0.33118.80118.84118.55118.952.2M
Vanguard S&P 500 UCITS ETF.EUR120.81+0.43+0.35120.80120.82120.52120.955.36M
Vanguard U.K. Gilt UCITS E.EUR20.00-0.01-0.0419.9920.0220.0020.080.16M
Vanguard US Treasury 0-1Y .EUR50.01-0.05-0.1050.0050.0549.9950.070.12M
Vanguard USD Corpo 1-3 Yea.EUR52.36-0.08-0.1552.3552.4152.3652.5132e
Vanguard USD Corpo 1-3 Yea.EUR41.90-0.04-0.0941.8941.9441.9042.010.11M
Vanguard USD Corporate Bon.EUR40.33-0.08-0.1940.3240.3640.3340.5097e
Vanguard USD Corporate Bon.EUR52.20-0.11-0.2152.1952.2452.2052.4648e
Vanguard USD Em Mkts Gover.EUR37.53-0.02-0.0437.4537.5637.4437.750.24M
Vanguard USD Treasury Bond.EUR18.24-0.03-0.1818.2418.2518.2418.3084e
Vanguard USD Treasury Bond.EUR23.14-0.04-0.1723.1423.1523.1423.217 249.5182
Vanguard USD Treasury Bond.EUR25.47-+0.0525.4525.4625.4725.670.23M
Vngrd FTSE All-Wld Hgh Div.EUR86.25-0.61-0.7086.2286.2686.1687.101.79M
Vngrd FTSE All-Wld Hgh Div.EUR75.79-0.55-0.7275.7375.7875.6776.564.87M
WisdomTree Artificial Inte.EUR94.63+1.03+1.1094.5094.5593.7795.051.52M
WisdomTree AT1 CoCo Bond U.EUR77.28-0.04-0.0576.3178.2576.9577.3055e
WisdomTree Battery Solutio.EUR52.15-0.29-0.5552.1752.4252.1452.890.53M
WisdomTree Blockchain UCIT.EUR51.50-0.67-1.2851.5051.9251.5053.5980e
Wisdomtree Carbon ETFEUR23.62-0.31-1.3023.6323.6923.6224.024 698.647
WisdomTree Cloud Computing.EUR25.14+1.02+4.2124.9925.1523.9325.151.84M
WisdomTree Cybersecurity U.EUR24.19+1.10+4.7424.0824.3023.0724.392.6M
WisdomTree Em Mkts Equity .EUR16.27+0.06+0.3816.1816.2416.2016.380.2M
WisdomTree Em Mkts Equity .EUR31.04-0.14-0.4330.9731.1031.0431.3364e
WisdomTree Enhanced Commod.EUR18.74-0.24-1.2618.7318.7518.7218.960.88M
WisdomTree Europe Defence .EUR31.38-1.13-3.4631.3431.4031.2132.5118.23M
WisdomTree Europe Equity I.EUR15.96-0.14-0.8815.9616.0615.9616.120.19M
WisdomTree Eurozone Qualit.EUR27.69-0.08-0.2927.5927.6527.6927.973 974.2131
WisdomTree Gl Ex-USA Qual .EUR27.85-0.27-0.9427.7927.8927.8528.1921e
WisdomTree Global Qual Div.EUR40.66-0.10-0.2340.6540.7140.6640.960.2M
WisdomTree Global Quality .EUR34.25-0.08-0.2234.2434.2734.2534.500.17M
WisdomTree Gold ETCEUR39.83+0.37+0.9539.7939.8239.7139.8312e
WisdomTree Japan Equity UC.EUR51.57-0.18-0.3551.5251.6651.4452.190.17M
WisdomTree Japan Equity UC.EUR43.98-0.08-0.1843.9044.0643.9244.500.1M
WisdomTree Natural Gas ETCEUR4.37+0.09+2.004.374.384.244.390.17M
WisdomTree New Economy Rea.EUR28.01-0.08-0.2727.8527.9628.0128.300.14M
WisdomTree StgcMtlsandRrEr.EUR59.40+0.45+0.7659.4059.9258.5059.990.87M
WisdomTree Sugar ETCEUR8.25-0.18-2.118.238.258.248.4454e
WisdomTree Uranium and Nuc.EUR57.74+1.39+2.4757.7458.2756.5658.320.84M
WisdomTree US Quality Div .EUR47.77-0.03-0.0647.7747.8147.7447.9353e
WisdomTree US Quality Grow.EUR35.25+0.40+1.1335.1735.2935.0935.3433e
Wisdomtree Zinc ETCEUR10.03+0.17+1.709.9810.029.9410.03790.1817
Xtrackers Artific Intellig.EUR185.10+1.94+1.06184.90185.06183.30185.6614.46M
Xtrackers ATX UCITS ETF 1CEUR122.86-0.50-0.41122.80123.02122.86124.400.14M
Xtrackers Bloomberg Commod.EUR27.06-0.36-1.3026.7727.3226.8527.332 484.046
Xtrackers CSI300 Swap UCIT.EUR18.33-0.09-0.5118.3318.3418.3218.430.46M
Xtrackers DJE US Equity Re.EUR25.36-0.02-0.0625.3625.3725.3425.5058e
Xtrackers EUR Hi Yld Corp .EUR34.43+0.02+0.0534.4234.5334.4334.5924e
Xtrackers Euro Stoxx 50 UC.EUR105.52-0.94-0.88105.62105.66105.48107.2630.79M
Xtrackers Europe Defence T.EUR29.81-0.78-2.5329.8229.8729.7730.660.13M
Xtrackers FTSE 100 Short D.EUR2.86+0.04+1.542.862.862.832.860.12M
Xtrackers FTSE Vietnam Swa.EUR37.15+0.15+0.4137.0037.1537.0137.350.19M
Xtrackers Future Mobility .EUR123.64+0.66+0.54123.68123.96122.46124.100.72M
Xtrackers Global Infrastru.EUR32.15-0.50-1.5332.0932.1832.1532.440.18M
Xtrackers Harvest CSI300 U.EUR11.76-0.13-1.1111.8011.8511.7611.900.14M
Xtrackers Harvest FTSE Chi.EUR31.27-0.13-0.4131.2031.3431.2131.4923e
Xtrackers Harvest MSCI Chi.EUR32.52+0.07+0.2232.3332.5632.3732.7480e
Xtrackers II EUR High Yiel.EUR24.13-+0.0124.0924.1324.1024.171.74M
Xtrackers II EUR Overnight.EUR149.06+0.01+0.01149.06149.07149.05149.0821.9M
Xtrackers II EURCorpBdShor.EUR47.69+0.05+0.1147.6447.7047.6447.941.05M
Xtrackers II Eurozn Infl-L.EUR245.66-0.79-0.32245.45245.84245.66246.842.11M
Xtrackers II Eurozone Gov .EUR173.78+0.04+0.02173.70173.78173.70173.920.89M
Xtrackers II Eurozone Gov .EUR273.44+0.10+0.04273.03273.37273.32274.920.38M
Xtrackers II Eurozone Gov .EUR251.75-0.17-0.07251.67251.99251.75253.050.18M
Xtrackers II Eurozone Gov .EUR235.35+0.06+0.03235.30235.39235.30236.122.02M
Xtrackers II Eurozone Gove.EUR222.51-0.04-0.02222.50222.73222.51223.110.69M
Xtrackers II Eurzn Gv Bd S.EUR86.86-0.10-0.1186.8186.9186.7986.87608.09
Xtrackers II GBP Overnight.EUR209.7-+0.03209.6209.8209.7209.81 258.596
Xtrackers II Germany Gover.EUR174.99+0.08+0.04174.86175.00174.97175.391.3M
Xtrackers II Glbal Governm.EUR209.26+0.01+0.12209.01209.46209.20209.810.57M
Xtrackers II Glbal Infl-Ln.EUR219.19-0.03-0.01218.91219.51219.19220.060.15M
Xtrackers II Global InfL-L.EUR22.27-0.01-0.0522.2422.3022.2722.350.14M
Xtrackers II iBxx Eurzn Go.EUR144.55-0.01-0.01144.45144.65144.55144.7687e
Xtrackers II iBxx Euzn Gv .EUR180.75+0.02+0.01180.66180.82180.75181.271.04M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.986-0.011-0.185.9705.9905.9766.0300.43M
Xtrackers II USD Overnight.EUR180.78-0.20-0.11180.76180.86180.55181.010.26M
Xtrackers LPX Private Equi.EUR111.76-0.86-0.76111.60111.82111.62113.080.16M
Xtrackers MSCI AC World ES.EUR47.63+0.03+0.0647.6447.6847.6047.861.01M
Xtrackers MSCI Africa Top .EUR9.44+0.05+0.519.409.469.439.540.36M
Xtrackers MSCI China UCITS.EUR16.58+0.03+0.1716.5916.6016.5616.710.31M
Xtrackers MSCI China UCITS.EUR8.36-+0.048.358.378.368.430.26M
Xtrackers MSCI EMU UCITS E.EUR65.50-0.64-0.9765.5065.5665.5066.403.68M
Xtrackers MSCI Eu Inform T.EUR94.53+0.21+0.2294.4394.6093.8694.8445e
Xtrackers MSCI Europe Cons.EUR135.24-2.10-1.53135.06135.50135.24137.9067e
Xtrackers MSCI Europe Heal.EUR216.75-3.55-1.61216.70217.25216.75220.650.54M
Xtrackers MSCI Europe Mate.EUR172.8-0.9-0.54172.6173.1172.8174.613e
Xtrackers MSCI Europe Smal.EUR72.39-0.31-0.4372.3672.4572.3973.150.72M
Xtrackers MSCI Gl SDG 3 Go.EUR29.21-0.26-0.8729.2129.2629.2129.662 901.1554
Xtrackers MSCI Gl SDG 9 In.EUR32.64-0.13-0.3832.6032.6932.6433.180.17M
Xtrackers MSCI India Swap .EUR16.30-0.08-0.4916.3016.3516.2916.390.24M
Xtrackers Msci Innovation .EUR44.48+0.30+0.6844.4144.5144.3944.73758.8443
Xtrackers MSCI Japan ESG U.EUR26.83+0.07+0.2426.8626.9226.8327.253.24M
Xtrackers MSCI Japan UCITS.EUR97.03-0.12-0.1296.9997.1096.9198.333.25M
Xtrackers MSCI Malaysia UC.EUR13.24+0.07+0.5513.1713.3313.2313.3320e
Xtrackers MSCI Mexico UCIT.EUR8.04+0.10+1.208.058.088.038.120.21M
Xtrackers MSCI NAmerica Hi.EUR56.30-0.44-0.7856.1756.4156.0756.910.17M
Xtrackers Msci Next Genera.EUR61.76+0.81+1.3361.7361.8961.1961.810.11M
Xtrackers MSCI Nordic UCIT.EUR52.89-0.80-1.4952.9653.0152.8953.770.22M
Xtrackers MSCI Philippines.EUR1.30+0.02+1.801.291.301.291.3052e
Xtrackers MSCI Taiwan UCIT.EUR15.07+0.08+0.5115.0315.0915.0415.1853e
Xtrackers MSCI USA Energy .EUR48.93-1.35-2.6848.9449.0348.6850.350.22M
Xtrackers MSCI USA ESG UCI.EUR67.88+0.33+0.4967.8867.9267.6767.968.61M
Xtrackers MSCI USA Health .EUR49.48-0.56-1.1149.4849.5249.4850.0773e
Xtrackers MSCI USA UCITS E.EUR184.57+0.51+0.28184.57184.66184.33184.921.43M
Xtrackers MSCI USA UCITS E.EUR146.78+0.72+0.49146.66146.75146.57146.940.3M
Xtrackers MSCI World Energ.EUR58.29-1.58-2.6458.2458.3357.9659.734.3M
Xtrackers MSCI World ESG U.EUR46.39+0.15+0.3246.3746.4246.3446.482.63M
Xtrackers MSCI World ex US.EUR37.75-0.28-0.7237.7637.8237.7538.254.43M
Xtrackers MSCI World Finan.EUR37.25-0.26-0.6937.2437.2937.1837.551.05M
Xtrackers MSCI World Healt.EUR46.85-0.63-1.3246.9046.9446.8547.502.94M
Xtrackers MSCI World High .EUR26.36+0.03+0.1126.3626.3926.3526.4645e
Xtrackers MSCI World Indus.EUR73.88-0.66-0.8973.8973.9973.8875.010.62M
Xtrackers MSCI World Momen.EUR79.88-0.79-0.9879.8779.9279.6881.142.4M
Xtrackers MSCI World Quali.EUR73.85-0.05-0.0773.8273.8673.7974.192.07M
Xtrackers MSCI World UCITS.EUR130.85+0.04+0.03130.84130.90130.80131.458.33M
Xtrackers MSCI World Utili.EUR41.63-0.57-1.3441.6541.7041.6342.142.03M
Xtrackers MSCI World Value.EUR64.23-0.12-0.1964.1764.2463.9064.674.14M
Xtrackers MSCI Wrd Cons Di.EUR59.16+0.25+0.4259.1259.1959.1659.4451e
Xtrackers MSCI Wrd Minimum.EUR41.79-0.17-0.3941.8041.8441.6541.982.89M
Xtrackers NASDAQ 100 UCITS.EUR56.65+0.54+0.9656.6356.6756.2656.754.16M
Xtrackers Nikkei 225 1D JP.EUR35.22+0.35+1.0035.2035.2535.1935.754.26M
Xtrackers Russell 2000 UCI.EUR360.80-1.60-0.44360.70360.95360.00364.751.59M
Xtrackers S&P 500 Equal We.EUR96.42-0.31-0.3296.3496.3896.0896.994.14M
Xtrackers S&P 500 UCITS ET.EUR103.03+0.51+0.49102.92103.01102.79103.0395e
Xtrackers S&P 500 UCITS ET.EUR12.12+0.04+0.2912.1212.1312.0912.140.63M
Xtrackers S&P Select Front.EUR25.56+0.15+0.5925.4825.5625.4925.900.14M
Xtrackers SLI UCITS ETF 1DEUR243.90-2.80-1.13244.10244.55243.90247.800.23M
Xtrackers Spain UCITS 1D E.EUR41.83-0.06-0.1341.8141.8941.8242.110.36M
Xtrackers Spain UCITS ETF .EUR57.82-0.11-0.1957.8157.9157.8258.210.38M
Xtrackers Stoxx Europe 600.EUR159.10-1.86-1.16159.18159.36159.10161.446.65M
Xtrackers Stoxx Global Sel.EUR36.36-0.24-0.6436.3536.3936.3536.741.09M
Xtrackers Switzerland UCIT.EUR150.14-1.60-1.05150.22150.32150.14152.522.61M
Xtrackers USD Corporate Bo.EUR10.36--0.0310.3510.3710.3610.4065e
Xtrackers USD High Yield C.EUR11.11-0.01-0.0911.0811.1111.0911.130.22M
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

ALTEO: Gyenge első negyedév

ALTEO: Gyenge első negyedév

VÁLLALATELEMZÉS

Az ALTEO az első negyedévet 1,4 milliárd forint veszteséggel...

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.

TermékUtolsó árVált.%Deviza 
EURHUF356.84+0.31HUF
USDHUF304.04-0.20HUF
OTP42 440-0.75HUF
MOL4 152-1.10HUF
RICHTER12 950-0.31HUF
MTELEKOM2 550+1.19HUF
ERSTE BANK AG99.95+1.16EUR
BUX135 138.83-0.56
DAX24 663.61-1.02EUR

TermékUtolsó árVált.%Deviza 
BUX135 138.83-0.56
DAX24 663.61-1.02EUR
ATX5 941.42-0.44

TermékUtolsó árVált.%Deviza 
OTP42 440-0.75HUF
MOL4 152-1.10HUF
RICHTER12 950-0.31HUF
MTELEKOM2 550+1.19HUF
WABERERS4 720+2.83HUF
4IG2250-3.76HUF

TermékUtolsó árVált.%Deviza 
EURHUF356.84+0.31HUF
CHFHUF388.94-0.71HUF
USDHUF304.04-0.20HUF
EURUSD1.1735+0.07USD
EURCHF0.9153+0.01CHF
EURGBP0.8649-0.05GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0477 770+21.24HUF
EBDAXTS1224 515+18.57HUF
EBSILVTL0469 255+16.42HUF
EBUSDHUFTL5740-46.67HUF
EBNDQTS181837-38.27HUF
EBSILVTS0512 634-34.46HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.673.66+0.33EUR
ISHARES CORE MSCI WORLD UC.119.60+0.02EUR
Vanguard FTSE All-World UC.157.98-0.05EUR
BTCetc Bitcoin Exchange Tr.60.26-2.22EUR
iShares NASDAQ 100 UCITS E.1 402.80+0.94EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A McDonald’s első negyedéves gyorsjelentése összességében a vártnál jobb számokat hozott, annak ellenére, hogy a menedzsment...

2026. május 7.

Az amerikai munkáltatók áprilisban 83.387 munkahely...

2026. május 7.

Gyanús kereskedés megint. Tegnap cirka egy órával az előtt, hogy az...

2026. május 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Gyanús...

Gyanús kereskedés megint. Tegnap cirka egy órával az előtt, hogy az Axios közzétette jelentését, miszerint bennfentes hírei vannak arról, hogy az USA...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani héten kerülnek publikálásra az áprilisi...

Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

EURHUF: Új 4 éves csúcson a forint

CHART

Az elmúlt napok pozitívabb adatai segítettek letörni a 360-368 között kialakult sáv alját. A...

USDHUF: Új mélypontra érhet az árfolyam

CHART

Továbbra is a közel-keleti hírek mozgatják az USDHUF árfolyamot. Újra reálisnak látszik egy...

Arany: Kilőtt az árfolyam

CHART

Pozitív közel-keleti hírek érkeznek, aminek hatására esik az olajár, gyengül a dollár...

EURUSD: A béke árnyékában

CHART

Az elmúlt két héten stabilan oldalazott az EURUSD a 200 napos mozgóátlag felett, ami többször is...

USDJPY: Beavatkozik a japán pénzügyminisztérium

CHART

A 160-as szint jelentette azt a határt, amikor a japán pénzügyminisztérium beavatkozott az árfolyamba....

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Tartotta a kamatot a jegybank áprilisban

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki...

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben