Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree StgcMtlsandRrEr.53.71+4.23
VanEck Vectors Junior Gold.109.44+3.73
UBS Solactive USLstdGld&Sl.19.23+3.65

A nap vesztesei

TermékUtolsó árVált.% 
VanEck Crypto and Blckchn .9.56-5.21
iShares Blockchain Technol.12.33-4.83
Global X Blockchain UCITS .12.49-4.79
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.190-0.035-0.389.1629.1909.1909.1907 331.8875
Alerian Midstream Energy D.EUR15.82+0.08+0.5215.7515.8015.7515.8257e
Am SP500 Climate Net Zero .EUR37.64-0.17-0.4537.6337.6637.5537.6732e
AMU.ETF ICAV-PRIME GLBL ET.EUR38.53-0.12-0.3138.6038.6238.5338.603 625.1194
Amundi CAC 40 UCITS ETF DR.EUR144.48-1.00-0.69144.82144.92144.48145.060.11M
Amundi Core S&P 500 UCITS .EUR5.582-0.019-0.355.5835.5855.5685.58699e
Amundi DAX III UCITS ETF A.EUR228.00-0.40-0.18228.00228.10228.00228.0514e
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.06-0.16-0.11142.36142.44141.64142.220.16M
Amundi EUR Corporate Bond .EUR55.31+0.06+0.1055.2455.2955.3155.310.7M
Amundi EUR Corporate Bond .EUR20.31-0.01-0.0620.3020.3120.3120.320.18M
Amundi Euro Gov Inflation-.EUR169.01+0.14+0.08168.93169.06169.01169.1513e
Amundi Euro Government Bon.EUR128.18+0.05+0.04128.12128.17128.17128.1812e
Amundi Euro Government Bon.EUR203.16+0.03+0.01203.04203.18203.02203.290.21M
Amundi Euro Government Bon.EUR176.76-0.09-0.05176.62176.83176.76176.761 590.84
Amundi Euro Government Bon.EUR127.20+0.03+0.02127.06127.12127.20127.2055e
Amundi Euro Government Bon.EUR153.40+0.02+0.01153.39153.45153.36153.4284e
Amundi Euro Government Bon.EUR171.62+0.05+0.03171.55171.63171.59171.7550e
Amundi Euro High Yield Bd .EUR266.20-0.40-0.15266.15266.55266.20266.498 791.4607
Amundi Euro Stoxx 50 - UCI.EUR158.88-0.14-0.09158.94159.00158.26159.120.84M
Amundi EURO STOXX 50 Daily.EUR77.47-0.59-0.7677.9477.9977.1978.140.21M
Amundi Float Rate USD Corp.EUR113.68-0.23-0.20113.77113.92113.68113.68113.68
Amundi FTSE Epra Europe Re.EUR31.54-0.06-0.1731.7731.8731.4931.646 209.7749
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.52+0.04+0.1041.4741.5241.5241.521 491.2748
Amundi Global BioEnergy ES.EUR404.05+1.75+0.43406.20407.05404.05404.05808.1
Amundi Global Hydrogen ESG.EUR704.80+5.80+0.83703.30704.80702.90704.800.14M
Amundi GovBd Lwst Rtd Euro.EUR234.94-0.07-0.03234.84234.97234.85234.983 054.2096
Amundi IBEX 35 UCITS ETF -.EUR459.75-0.75-0.16459.50459.70457.90462.400.45M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.51+0.01+0.0154.4554.4854.5154.521 635.675
Amundi Index Euro Corp SRI.EUR46.90+0.02+0.0346.8746.9046.8446.9158e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR64.32+0.70+1.1064.3964.4864.2764.450.79M
Amundi Index MSCI EMU SRI .EUR100.26-0.72-0.71100.22100.3099.98100.5269e
Amundi Index Msci Europe E.EUR416.80-0.45-0.11418.15418.30416.15417.950.56M
Amundi Index MSCI Japan SR.EUR50.37+0.17+0.3450.4050.4450.3750.5020e
Amundi Index US Corp SRI U.EUR52.85-0.20-0.3952.8152.8552.6452.859 934.8412
Amundi LevDax Daily (2x) l.EUR20.66-0.04-0.1720.6220.6720.6620.664 544.606
Amundi MSCI ACWI SRI PAB U.EUR13.59-0.01-0.1013.6013.6213.5913.6216e
Amundi MSCI China A UCITS .EUR164.14-0.36-0.22164.02164.20163.88164.1459e
Amundi MSCI China ESG Lead.EUR110.04-0.58-0.52109.86110.02110.04110.4030e
Amundi MSCI China UCITS ET.EUR19.75-0.09-0.4619.7619.7819.7419.800.47M
Amundi MSCI Digital Econom.EUR16.12-0.13-0.7816.1216.1416.1216.1646e
Amundi MSCI Eastern Europe.EUR40.01+0.14+0.3539.9539.9839.7640.061.21M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR49.48+0.33+0.6649.4549.5049.3049.480.43M
Amundi MSCI Em Ex Cn ESG L.EUR53.15+0.41+0.7853.1053.2053.0353.15637.8
Amundi MSCI Emerging Asia .EUR14.28-0.06-0.4014.3114.3214.2814.3367e
Amundi MSCI Emerging Ex Ch.EUR33.67+0.25+0.7533.6533.6833.5333.670.62M
Amundi MSCI Emerging Marke.EUR21.40+0.07+0.3321.3521.3921.3221.400.38M
Amundi MSCI Emerging Marke.EUR6.75+0.03+0.476.756.756.736.750.7M
Amundi MSCI Europe ESG Lea.EUR39.20-0.08-0.1939.3239.3639.1539.3120e
Amundi MSCI Europe SRI UCI.EUR86.83-0.17-0.2086.8486.8786.5887.0416e
Amundi MSCI Greece UCITS E.EUR2.59-0.02-0.802.602.602.582.620.65M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.69+0.10+0.4821.6821.6921.6621.761.27M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR692.50-1.10-0.16691.50692.30690.30692.5079e
Amundi MSCI Semicond ESG S.EUR78.19+0.22+0.2878.1678.2277.6378.210.58M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.41-0.04-0.2713.4513.4613.3913.457 885.4916
Amundi MSCI USA Daily (-1x.EUR4.76-+0.074.764.764.764.76901.93
Amundi Msci Usa Mega Cap U.EUR10.18-0.04-0.4110.1810.1910.1810.1810.18
Amundi MSCI USA SRI Cl NZ .EUR105.76-0.58-0.55105.72105.78105.76105.76211.52
Amundi MSCI Water ESG Scre.EUR71.70+0.22+0.3171.7271.7571.5871.7049e
Amundi MSCI World ESG Lead.EUR100.76-0.26-0.26100.78100.84100.56100.8684e
Amundi MSCI World ex USA U.EUR11.38+0.04+0.3411.3811.3811.3511.390.37M
Amundi MSCI World Financia.EUR361.15-1.95-0.54361.75362.15361.15362.6535e
Amundi MSCI World III - UC.EUR108.02-0.48-0.44108.32108.36108.02108.310.3M
Amundi MSCI World Informat.EUR925.10-8.30-0.89928.80929.60924.30929.100.43M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.16-0.24-0.17142.25142.30141.77142.300.29M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 413.60-16.20-1.13141714181 413.601 418.6014e
Amundi Nasdaq-100 II UCITS.EUR85.75-0.43-0.5085.7985.8285.5685.9076e
Amundi Nasdaq-100 Swap UCI.EUR572.8-4.1-0.71574.2574.5572.4574.764e
Amundi NASDAQ-100 UCITS ET.EUR241.40-1.35-0.56241.50241.60240.55241.650.44M
Amundi Prime All Country W.EUR11.46-0.01-0.0911.4611.4611.4211.470.7M
Amundi Prime All Country W.EUR11.94-0.01-0.0711.9411.9411.9111.940.13M
Amundi Prime Emerging Mark.EUR22.93+0.05+0.2222.9623.0122.9322.9923e
Amundi Prime Euro Corporat.EUR18.97--0.0118.9618.9718.9618.9873e
Amundi Prime Euro Governme.EUR21.52--0.0121.5121.5221.5121.520.13M
Amundi Prime Euro Govies U.EUR18.19-0.01-0.0318.1918.2018.1918.200.25M
Amundi Prime Europe - UCIT.EUR34.55+0.03+0.0734.5334.5534.4234.5637e
Amundi Prime Europe - UCIT.EUR34.74-0.01-0.0134.7934.8334.6834.847 458.823
Amundi Prime Eurozone UCIT.EUR35.99-0.25-0.6836.0536.0935.9936.143 607.95
Amundi Prime Eurozone UCIT.EUR37.12-0.15-0.4037.2237.2537.1237.281 150.8812
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.17-0.04-0.1035.1635.1835.0935.1940e
Amundi Prime Japan UCITS E.EUR35.02+0.21+0.5934.9835.0034.9535.120.43M
Amundi Prime Japan UCITS E.EUR35.39+0.15+0.4135.3735.4035.3835.500.2M
Amundi Prime US Corporates.EUR18.32-0.03-0.1518.3218.3318.3118.3214e
Amundi Prime US Tr Bd 0-1 .EUR19.50-0.03-0.1519.5219.5219.5019.5019.504
Amundi Prime US Treasury U.EUR17.24-0.01-0.0817.2417.2517.2417.242 688.0672
Amundi Prime USA UCITS ETF.EUR37.76-0.12-0.3037.7537.7737.6437.760.13M
Amundi Russell 2000 UCITS .EUR337.60-1.75-0.52337.55337.65336.80337.900.13M
Amundi S&P 500 Eql Wght ES.EUR15.13-0.05-0.3015.1415.1515.1315.1550e
Amundi S&P 500 ESG UCITS E.EUR171.62-0.48-0.28171.68171.72171.44171.6820e
Amundi S&P 500 Swap UCITS .EUR164.9-0.8-0.46165.2165.2164.9165.31 649.17
Amundi S&P 500 UCITS ETF- .EUR115.74-0.60-0.51115.98116.00115.66116.0320e
Amundi S&P 500 VIX Future .EUR0.71-+0.620.710.710.710.7169e
Amundi S&P Gl Energy Car R.EUR13.19+0.08+0.6313.2013.2213.1513.200.18M
Amundi S&P Gl Financials E.EUR17.79-0.03-0.1517.7817.8017.7517.8953e
Amundi S&P Gl Health Care .EUR11.16-0.08-0.7511.1611.1711.1511.1783e
Amundi S&P Gl Info Tech ES.EUR21.01-0.18-0.8321.0721.0920.9921.090.23M
Amundi S&P Global Com Ser .EUR19.47-0.05-0.2819.4919.5219.4519.540.11M
Amundi S&P Global Cons Dis.EUR12.81-0.03-0.2312.7812.7912.7912.8462e
Amundi S&P Global Luxury U.EUR217.20-0.60-0.28217.10217.30216.70217.650.11M
Amundi S&P Global Material.EUR14.99+0.16+1.0515.0315.0514.9514.9969e
Amundi S&P World Utilities.EUR13.22+0.11+0.8113.2113.2213.1513.220.12M
Amundi Shortdax Daily (-1X.EUR9.53+0.01+0.119.539.589.539.536 679.179
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.62-0.37-0.5962.5562.5861.9063.280.69M
Amundi STOXX Europe 600 Ba.EUR280.8+2.3+0.81281.5281.9280.8280.86 672.7008
Amundi STOXX Europe 600 Ba.EUR132.84+2.92+2.25132.86132.94131.68132.8459e
Amundi STOXX Europe 600 Co.EUR27.13-0.21-0.7727.0827.1327.1327.272 016.685
Amundi STOXX Europe 600 Co.EUR97.44+1.04+1.0897.2897.3896.8497.446 917.0401
Amundi STOXX Europe 600 Te.EUR96.69-1.89-1.9296.9097.0096.6997.4953e
Amundi Stoxx Europe 600 UC.EUR299.60+0.25+0.08299.55299.65298.15299.6511.96M
Amundi Stoxx Europe 600 UC.EUR156.90-0.46-0.29157.44157.52156.90157.7023e
Amundi STOXX Europe 600 Ut.EUR100.80+1.21+1.21100.92100.96100.02100.800.34M
Amundi STOXX Europe 600 Ut.EUR150.40+1.10+0.74151.32151.50150.10150.4028e
Amundi Stoxx Europe Defens.EUR6.070-0.051-0.836.1066.1116.0316.0950.26M
Amundi Stoxx Global Artifi.EUR109.52-0.52-0.47109.68109.76109.16109.980.24M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.74-0.07-0.4315.7315.7415.7415.7449e
Amundi US Treasury Bond 10.EUR86.53+0.13+0.1586.3586.5086.2186.5357e
Amundi US Treasury Bond 7-.EUR43.49+0.01+0.0343.4743.4943.4543.4988e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR233.37-0.34-0.15233.47233.70233.37233.37233.62
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.48-0.07-0.868.528.538.478.550.11M
ARK Genomic Revolution UCI.EUR4.607-0.064-1.374.5984.6084.6074.62115e
ARK Innovation UCITS ETF U.EUR6.36-0.13-2.026.376.386.356.390.29M
ARK Space & Defence Innova.EUR4.380-0.082-1.834.3814.4054.3794.41427e
Avantis Global Equity UCIT.EUR22.01-0.07-0.3222.0022.0321.9922.0366e
Avantis Global Small Cap V.EUR22.56-0.02-0.0922.5422.5822.5322.600.11M
AXA IM Nasdaq 100 UCITS ET.EUR18.36-0.08-0.4618.3518.3618.2818.370.17M
AXA IM US Treasury 0-1 Yea.EUR8.873-0.011-0.128.8748.8818.8738.873-
AXA IM US Treasury 25+ Yea.EUR8.20-0.01-0.098.208.228.208.200.12M
Bellevue Healthcare UCITS .EUR9.486-0.069-0.729.4759.5119.4869.48619.198
BetaBuilders US Treasury B.EUR90.59-0.02-0.0290.5690.6290.5390.593 080.06
BNP Paribas Easy Corp Bo.EUR9.42--0.049.429.429.429.4346e
BNP Paribas Easy Corp Bo.EUR10.71+0.01+0.0510.7010.7010.7110.71524.1677
BNP Paribas Easy EURO STOX.EUR19.45-0.07-0.3419.5019.5119.4519.530.16M
BNP Paribas Easy S&P 500 U.EUR29.36-0.18-0.6129.4429.4629.3629.4733e
BNP Paribas Easy S&P 500 U.EUR25.38-0.05-0.2025.3625.3725.3825.3825.38
BNPP Easy ECPI Circular Ec.EUR21.46-0.01-0.0521.4621.4821.4021.470.1M
BNPP Easy Engy&Metals Enhc.EUR14.76+0.13+0.9014.8614.8914.7614.769 493.848
BNPP Easy Equity Dividend .EUR176.74-0.46-0.26176.78176.94176.62177.6039e
BNPP Easy JPM ESG EMU Govt.EUR10.198+0.004+0.0310.18510.20610.19810.19845e
BNPP Easy Low Carbon 300 W.EUR17.81-0.03-0.1617.7717.8217.8117.8118e
BNPPE Bloomberg Europe Def.EUR11.59-0.10-0.8411.6511.6611.5111.6382e
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32--0.021.301.351.321.3279.626
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR64.00+0.17+0.2764.1664.2064.0064.1431e
DB X-TR DAX ETFEUR233.90-0.25-0.11233.85233.95232.90234.001.55M
DB X-TR SHORTDAX ETFEUR9.30+0.05+0.519.279.279.279.310.49M
DB X-TRACKERS EURO STOXX 5.EUR5.52--0.055.525.525.525.5241e
db x-trackers MSCI Em Mkts.EUR70.91+0.40+0.5670.9170.9470.6870.912.27M
db x-trackers MSCI Korea I.EUR135.68+1.78+1.33135.62135.68134.94135.760.13M
db x-trackers MSCI Singapo.EUR2.06+0.01+0.372.052.062.052.0629e
db x-trackers MSCI Thailan.EUR22.90+0.25+1.0822.8622.9122.7122.9033e
DB X-TRACKERS S&P 500 ETFEUR117.11-0.58-0.49117.33117.36117.02117.360.19M
DBX EU DEV RE ETFEUR25.54+0.16+0.6325.5425.5725.3025.580.18M
DBX GLBL SOV ETFEUR217.21+0.28+0.13217.10217.25217.21217.322 607.51
DBX S&P500 SH ETFEUR5.02+0.01+0.225.025.025.015.0298e
DBX S&P500 x2 ETFEUR254.60-1.70-0.66254.85255.00253.70254.952.28M
DBX S&P500 x2 SH ETFEUR0.16-+0.580.160.160.160.1614e
DBX SHORTDAX x2 ETFEUR0.50-+0.340.500.500.500.512.46M
Deka DAX (ausschuettend) .EUR93.51-0.34-0.3693.7093.7293.3393.711.27M
Deka DAXplus Maximum Divid.EUR59.16+0.10+0.1759.1859.2159.1259.1625e
Deka Deutsche Boerse EUROG.EUR99.13+0.05+0.0599.0399.1199.1399.1399.074
Deka MDAX UCITS ETFEUR296.15-2.10-0.70295.65296.00296.05297.1011e
Deka MSCI World UCITS ETFEUR39.26-0.04-0.1039.2639.2739.1439.280.67M
Deka STOXX Europe Strong .EUR37.16-0.20-0.5437.1137.1737.1637.2613e
Dimensional-Glbl Targeted .EUR24.23+0.01+0.0224.1724.2224.2024.2370e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR9.58-0.06-0.629.549.589.549.6344e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.37+0.04+1.263.333.413.373.3714e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.22+0.03+0.387.207.237.227.223 142.005
Fidelity Em Mkts Quality I.EUR5.91+0.02+0.325.895.915.895.910.1M
Fidelity Europe Quality In.EUR9.33+0.01+0.099.319.339.329.331 987.503
Fidelity Europe Quality In.EUR7.10-+0.067.087.107.067.107 738.8948
Fidelity Global Govt Bd Cl.EUR4.33+0.01+0.144.324.334.334.33216.6
Fidelity Global Quality In.EUR9.32-0.01-0.149.329.339.309.3387e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.32--0.015.315.325.325.32101.194
Fidelity Sust Gl HY Bd PA .EUR4.60-+0.014.584.614.604.6019e
Fidelity Sust Rs Enh EM Eq.EUR5.69+0.02+0.325.695.715.695.700.15M
Fidelity Sust Rs Enh Europ.EUR10.35+0.02+0.1910.3310.3610.3510.3556e
Fidelity Sust Rs Enh Globa.EUR9.56-0.02-0.199.549.589.569.563 375.8829
Fidelity Sust Rs Enh Japan.EUR6.71+0.07+0.986.676.696.716.711 006.5
Fidelity Sust Rs Enh Pac e.EUR6.21+0.05+0.836.236.256.216.2249.6712
Fidelity Sust Rs Enh US Eq.EUR10.53+0.01+0.1110.5210.5410.5310.5385e
Fidelity Sust USD CrpBd PA.EUR4.57-0.01-0.214.574.594.574.57447.3155
Fidelity US Quality Income.EUR12.97-0.01-0.0612.9812.9912.9512.980.11M
Fidelity US Quality Income.EUR10.74-0.02-0.1710.7510.7610.7310.7773e
First Trust Indxx Gl Aeros.EUR29.95-0.15-0.4830.0030.1129.9030.024 788.208
First Trust Nasdaq Cln Edg.EUR51.12+0.39+0.7751.1151.1750.6051.142.11M
Franklin FTSE China UCITS .EUR28.13-0.09-0.3028.1328.1628.1128.2428e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.52+0.06+0.2227.5227.6127.5227.5232e
Franklin FTSE India UCITS .EUR37.47-0.13-0.3537.4337.4837.3937.480.88M
Franklin Future of Food UC.EUR24.65+0.14+0.5524.6024.6424.6324.6549.3
Franklin Future of Health .EUR24.23-0.15-0.5924.1624.2824.2324.2324.57
Franklin LibertyQ AC Asia .EUR30.29+0.25+0.8230.2130.2930.1430.290.56M
Franklin LibertyQ Em Mkts .EUR32.725-0.025-0.0832.70032.82532.72532.7250.13M
Franklin Metaverse UCITS E.EUR40.55+0.29+0.7239.9340.194 993.2444
Franklin U.S. Equity UCITS.EUR59.13-0.16-0.2759.1959.2659.1359.13295.9
Future of Defence UCITS ET.EUR16.78-0.08-0.4616.7716.7816.7116.790.57M
Future of European Defence.EUR10.34-0.07-0.6510.3510.3810.2510.360.15M
Global X Blockchain UCITS .EUR12.49-0.63-4.7912.4712.5212.3612.540.19M
Global X Copper Miners UCI.EUR59.48+1.51+2.6059.5059.5658.6659.531.92M
Global X Cybersecurity UCI.EUR10.48-0.03-0.2710.4610.4910.4810.5347e
Global X Defence Tech UCIT.EUR27.44-0.11-0.3827.4627.4727.3827.480.33M
Global X Disruptive Materi.EUR23.27+0.61+2.6923.3223.4523.0823.279 298.2198
Global X E Commerce UCITS .EUR12.05-0.11-0.8912.0012.0712.0512.0729e
Global X Euro STOXX 50 Cov.EUR15.43+0.02+0.1615.4015.4515.4315.5647e
Global X European Infra De.EUR20.31+0.05+0.2220.3320.3620.2720.440.31M
Global X FinTech UCITS ETF.EUR6.59-0.13-1.996.576.596.596.6019e
Global X Lithium and Batte.EUR11.02+0.15+1.4011.0211.0510.9711.0346e
Global X NASDAQ 100 Covere.EUR13.91-0.06-0.4413.9013.9313.8613.970.35M
Global X Robotics and AI U.EUR21.30-0.09-0.4221.3521.3921.2721.380.14M
Global X Silver Miners UCI.EUR43.00+1.37+3.2842.9843.0242.0843.024.71M
Global X Superdividend UCI.EUR9.03+0.02+0.229.029.038.999.030.3M
Global X Uranium UCITS ETF.EUR27.92-0.05-0.1827.8627.9527.6827.930.26M
Global X US Infras Develop.EUR43.56+0.15+0.3543.5143.6143.5143.5638e
Global X Video Games & Esp.EUR11.68+0.08+0.6911.6011.6511.6811.6811e
HAN-GINS Tech Megatrend Eq.EUR14.60-0.20-1.3514.5814.6314.6014.667 480.7334
HSBC ETFS-H.Hang Seng Tech.EUR6.37-0.04-0.556.376.386.376.410.67M
HSBC Euro Stoxx 50 UCITS E.EUR74.70-0.43-0.5775.0575.1174.7075.190.61M
HSBC FTSE EPRA NAREIT Deve.EUR20.26+0.13+0.6220.2520.2820.2220.260.11M
HSBC FTSE EPRA Nareit Deve.EUR25.14+0.18+0.7025.1225.1525.0825.140.32M
HSBC Global ESG Government.EUR10.49-+0.2810.4810.5010.4910.4927e
HSBC MSCI China UCITS ETF .EUR7.11-0.04-0.597.127.137.117.1439e
HSBC MSCI Emerging Markets.EUR14.21+0.08+0.5814.2214.2414.2014.210.25M
HSBC MSCI World UCITS ETF .EUR38.55-0.05-0.1338.5538.5638.4538.560.38M
HSBC MSCI World UCITS ETF .EUR37.14-0.10-0.2737.2037.2237.1037.230.22M
HSBC S&P India Tech UCITS .EUR17.37-0.28-1.5617.3717.3817.3717.5017e
iClima Glo Decarbonisation.EUR6.90+0.01+0.196.906.926.876.9014e
Inqq India Internet Ucits .EUR7.327-0.033-0.457.3047.3447.3277.3594 294.501
Invesco Artificial Intllgn.EUR6.95+0.02+0.296.976.976.957.0025e
Invesco BBG Commodity Carb.EUR5.65+0.04+0.645.685.695.655.6511e
Invesco Bloomberg Commodit.EUR34.73+0.50+1.4634.8034.8434.5134.790.27M
Invesco Bloomberg Commodit.EUR57.95+0.28+0.4958.2458.3357.9557.984 056.5
Invesco ChiNext 50 UCITS A.EUR8.895-0.124-1.378.9018.9208.8738.94641e
Invesco Cybersecurity UCIT.EUR4.69-0.01-0.194.674.684.684.72746.1711
Invesco Defence Innovation.EUR8.04-0.07-0.808.038.048.028.060.12M
Invesco Elwood Global Bloc.EUR129.24-3.22-2.43129.32129.60128.82129.880.24M
Invesco EQQQ Nasdaq-100 UC.EUR516.40-2.50-0.48516.40516.70514.70516.800.11M
Invesco EQQQ NASDAQ-100 UC.EUR360.55-2.50-0.69361.10361.20359.75361.300.39M
Invesco EQQQ NASDAQ-100 UC.EUR437.80-1.90-0.43437.65437.90436.45438.2528e
Invesco EUR Corp Bd ESG Sh.EUR5.67-+0.025.675.685.675.671 815.232
Invesco Euro Cash 3 Months.EUR108.17+0.01+0.01108.14108.19108.17108.17216.342
Invesco Euro Government Bo.EUR35.22+0.05+0.1535.1935.2135.2135.22422.616
Invesco EURO STOXX Hi Div .EUR34.27+0.13+0.3734.2534.2934.2034.320.24M
Invesco FTSE All World UCI.EUR7.34-+0.017.347.347.317.340.32M
Invesco FTSE All World UCI.EUR7.05-0.01-0.107.067.077.047.0795e
Invesco FTSE RAFI All-Worl.EUR31.95+0.01+0.0331.9432.0131.9432.160.11M
Invesco Gl Active ESG Eq U.EUR92.28-0.16-0.1792.3692.4392.2892.5747e
Invesco Global Buyback Ach.EUR61.29+0.05+0.0861.2261.3461.2961.3324e
Invesco Global Clean Energ.EUR21.01+0.12+0.5721.0121.0521.0121.131 622.9829
Invesco Global Hi Yield Co.EUR6.07-0.01-0.146.066.096.076.0778.9178
Invesco Hydrogen Economy U.EUR4.25+0.02+0.374.264.264.254.281 561.7586
Invesco KBW NASDAQ Fintech.EUR44.17-0.58-1.2944.0444.1444.1444.1744.17
Invesco Morningstar US Eng.EUR45.24+0.29+0.6545.2445.3945.1345.3728e
Invesco MSCI China All Shr.EUR27.39-0.04-0.1527.3127.4027.3727.40849.3907
Invesco MSCI China TechAll.EUR27.40-0.09-0.3327.3827.4527.4027.460.23M
Invesco MSCI USA ESG Clima.EUR5.14-0.03-0.565.145.155.145.140.11M
Invesco MSCI World Equal W.EUR5.54-0.02-0.315.545.545.535.540.35M
Invesco MSCI World ESG Unv.EUR82.01-0.11-0.1381.9982.0482.0182.0124e
Invesco Nasdaq 100 Equal W.EUR5.84-0.04-0.665.845.845.845.855 469.2825
Invesco NASDAQ 100 ESG UCI.EUR61.03-0.36-0.5961.0661.0960.8061.121.55M
Invesco NASDAQ Next Genera.EUR39.45-0.43-1.0839.5639.6039.4539.59512.9306
Invesco Quant Stgs ESG GlE.EUR84.25-0.04-0.0584.2784.3184.0084.380.2M
Invesco Russell 2000 UCITS.EUR114.86-0.78-0.67115.00115.06114.86115.081 724.88
Invesco S&P 500 Equal Weig.EUR57.94-0.14-0.2457.9458.0057.9458.0238e
Invesco S&P 500 ESG UCITS .EUR81.69-0.38-0.4681.8281.8781.6981.8430e
Invesco S&P 500 ESG UCITS .EUR81.47-0.15-0.1881.4781.6081.4781.531 222.05
Invesco S&P 500 High Div L.EUR32.77+0.09+0.2832.7732.7832.7432.7844e
Invesco S&P 500 UCITS ETF .EUR11.65-0.04-0.3311.6511.6511.6211.660.12M
Invesco S&P 500 UCITS ETF .EUR54.02-0.29-0.5354.1454.1654.0254.16595.2837
Invesco S&P 500 UCITS ETF .EUR53.08-0.16-0.3153.1153.1252.9953.160.71M
Invesco S&P China A MidCap.EUR7.715-0.035-0.457.7377.7807.7157.78120e
Invesco S&P SmallCap 600 U.EUR64.79-0.19-0.2964.7764.8164.7164.8467e
Invesco S&P Wld Informatio.EUR9.40-0.05-0.499.399.429.409.401 816.9344
Invesco S&P World Health C.EUR5.59-0.05-0.835.595.595.585.5916.767
Invesco Solar Energy UCITS.EUR26.02+0.05+0.1925.9426.0225.8026.030.21M
Invesco STOXX Europe 600 O.EUR227.15-0.55-0.24227.10227.30226.15228.7046e
Invesco STOXX Europe 600 O.EUR360.05+6.45+1.82360.40360.60356.55360.8010e
Invesco STOXX Europe 600 O.EUR272.85-2.30-0.84272.25272.50272.85272.8511e
Invesco STOXX Europe 600 O.EUR213.20-1.60-0.74212.95213.05211.70215.650.18M
Invesco US Treasury Bond 1.EUR4.100--0.094.0964.1034.0974.100110.6973
IS AUTO & ROBOTICS UCITS U.EUR14.36-0.07-0.5014.3514.3614.3014.400.5M
ISHARE JPMORGAN USD ERGING.EUR78.96-0.05-0.0778.9779.0978.8679.040.53M
iShares Corp Bond 0-3y E.EUR4.99-+0.034.994.994.994.990.29M
iShares Corp Bond 1-5 yr.EUR5.51--0.095.515.515.515.522.15M
iShares Corp Bond ESG UC.EUR4.78--0.064.784.784.784.791.11M
iShares Corp Bond Financ.EUR102.92-0.10-0.09102.86102.92102.86102.960.28M
iShares Covered Bond UCI.EUR142.50+0.18+0.13142.46142.50142.14142.520.4M
iShares Govt Bd 20yr Tar.EUR3.23-+0.113.233.233.223.2344e
iShares Govt Bond 1-3yr .EUR142.59-0.02-0.01142.58142.62142.56142.620.22M
iShares Govt Bond 3-5yr .EUR162.38+0.04+0.02162.35162.40162.38162.420.31M
iShares Govt Bond 5-7yr .EUR145.31+0.03+0.02145.27145.33145.28145.3791e
iShares Govt Bond 7-10yr.EUR188.71+0.02+0.01188.64188.70188.64188.71377.345
iShares Govt Bond Climat.EUR4.42-+0.064.424.424.424.4299e
iShares Govt Bond Climat.EUR4.10-+0.094.104.104.104.10524.7104
iShares HighYield CorpBo.EUR5.88--0.045.875.885.875.880.21M
iShares Ultrashort Bond .EUR5.04--0.035.045.045.025.040.44M
iShares Ultrashort Bond .EUR5.54--0.025.545.545.545.543.11M
iShares Ultrashort Bond .EUR101.15+0.01+0.01101.15101.19101.15101.220.53M
iShares $ Corp Bond 0-3yr .EUR5.42--0.075.425.425.425.433 758.0697
iShares $ Corp Bond 0-3yr .EUR4.24-0.01-0.124.244.244.224.243 939.1458
iShares $ Corp Bond ESG UC.EUR4.45--0.044.454.454.444.4540e
iShares $ Corp Bond UCITS .EUR87.12-0.16-0.1887.0887.1586.8687.180.23M
iShares $ Development Bank.EUR4.76--0.034.754.764.764.765 991.93
iShares $ Development Bank.EUR4.62--0.104.624.634.624.624.6247
iShares $ Floating Rate Bd.EUR4.29--0.044.294.304.294.291 884.5831
iShares $ High Yield Corp .EUR5.76-0.01-0.125.755.765.755.7893e
iShares $ High Yield Corp .EUR81.24-0.20-0.2581.2481.2881.2081.4981e
iShares $ Sht Duration HY .EUR74.22-0.17-0.2374.2474.2874.0174.2222e
iShares $ TIPS 0-5 UCITS E.EUR4.17--0.014.174.174.164.172 985.3012
iShares $ TIPS UCITS ETF E.EUR5.42--0.045.435.435.425.4368e
iShares $ TIPS UCITS ETF U.EUR216.11-0.18-0.08216.14216.27216.02216.240.13M
iShares $ Treasury Bd 1-3y.EUR5.10--0.035.105.105.105.100.22M
iShares $ Treasury Bd 7-10.EUR4.02--0.044.024.024.024.021.02M
iShares $ Treasury Bd 7-10.EUR147.83-0.07-0.04147.79147.86147.66147.8395e
iShares $ Treasury Bond 1-.EUR109.01-0.07-0.06109.00109.05108.92109.010.6M
iShares $ Treasury Bond 10.EUR5.183+0.009+0.175.1745.1835.1745.18310.3664
iShares $ Treasury Bond 20.EUR2.91-+0.082.912.912.912.920.71M
iShares $ Treasury Bond 20.EUR2.75--0.082.752.762.752.760.22M
iShares $ Treasury Bond 7-.USD155.60-0.03-0.02155.62155.71155.56155.682 955.8699
iShares $ Treasury Bond UC.EUR3.67--0.023.673.673.673.6710e
iShares $ Ultrashort Bond .EUR84.10-0.17-0.2084.1584.2184.1084.110.18M
iShares Ageing Population .EUR8.25-0.05-0.578.248.258.238.280.12M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.81-0.02-0.354.814.824.804.8632e
iShares AI Infrastructure .EUR6.42-0.01-0.176.426.426.396.430.16M
iShares AI Innovation Acti.EUR5.34-0.02-0.305.345.355.315.350.33M
iShares Asia Pacific Divid.EUR26.72+0.19+0.7226.7126.7526.6026.720.11M
iShares Asia Property Yiel.EUR5.07+0.02+0.385.075.085.075.141 097.8628
iShares Automation & Robot.EUR9.56-0.06-0.649.589.599.569.6073e
ISHARES BAS RES 600 UCITS .EUR81.00+1.78+2.2580.9681.0380.2481.000.33M
iShares Blockchain Technol.EUR12.33-0.63-4.8312.4112.4312.3312.4616e
iShares Broad EUR HighYiel.EUR4.90-0.01-0.124.904.904.904.9079e
ISHARES CON&MAT ETFEUR94.23+0.37+0.3994.1894.2393.7794.380.68M
iShares Conservative Portf.EUR5.27-0.01-0.095.275.285.265.2919e
iShares Copper Miners UCIT.EUR9.54+0.28+3.029.539.559.399.541.16M
iShares Core DAX UCITS ETF.EUR7.15-0.04-0.537.177.187.157.1819e
iShares Core EURO STOXX 50.EUR230.55-0.40-0.17230.70230.85229.60231.051.89M
iShares Core EURO STOXX 50.EUR61.61-0.07-0.1161.6161.6361.3461.711.12M
iShares Core FTSE 100 UCIT.EUR6.42+0.04+0.616.426.426.426.4220e
iShares Core FTSE 100 UCIT.EUR241.45+1.90+0.79241.45241.60239.85241.4572e
iShares Core Gl Aggregate .EUR3.74-+0.013.743.753.743.742 643.3346
iShares Core MSCI EM IMI U.EUR42.03+0.21+0.5142.0342.0441.8942.045.39M
iShares Core MSCI EM IMI U.EUR5.68+0.02+0.385.695.695.675.690.15M
iShares Core MSCI Europe U.EUR6.442-0.002-0.036.4556.4606.4316.46379e
iShares Core MSCI Pacific .EUR202.60+3.12+1.56202.50202.65201.55202.600.79M
ISHARES CORE MSCI WORLD UC.EUR113.35-0.12-0.11113.33113.35112.96113.379.61M
iShares Core MSCI World UC.EUR10.05-0.01-0.0810.0510.0510.0310.060.14M
iShares Core S&P 500 UCITS.EUR625.90-1.88-0.30625.88625.96623.88626.4615.9M
iShares Core UK Gilts UCIT.EUR4.59-+0.054.594.594.594.5955e
iShares Core € Govt Bond.EUR110.17-0.03-0.02110.16110.19110.17110.250.25M
iShares Corp Bond 1-5 yr U.EUR107.49-0.03-0.02107.46107.50107.41107.520.4M
iShares DAX ESG UCITS ETF .EUR7.66-0.01-0.147.657.667.667.6615e
iShares Digital Security U.EUR9.22-0.01-0.129.229.249.229.2521e
iShares Digital Security U.EUR8.39-0.01-0.108.408.408.398.430.23M
iShares Digitalisation UCI.EUR8.57-0.06-0.688.578.588.558.600.14M
iShares Diversified Commod.EUR28.72+0.15+0.5328.8428.8828.6628.757 230.0312
iShares Diversified Commod.EUR7.30+0.07+0.947.307.317.267.3043e
ISHARES DJ EUR STXX ETFEUR63.96-0.25-0.3964.1264.1563.9664.2967e
iShares DJ Eurozone Sust S.EUR22.34-0.02-0.0922.3422.3522.2422.3762e
ISHARES DJ GLOBAL TITANS 5.EUR99.66-0.10-0.1099.6299.6799.2999.670.73M
ISHARES DJ STOXX LARGE 200.EUR63.94-0.11-0.1764.0864.2163.9464.0213e
ISHARES DJ STX50 ETFEUR51.97+0.12+0.2352.1952.2151.8251.9752e
iShares Dow Jones Global T.EUR6.376-0.012-0.196.3706.3886.3766.37630e
iShares DowJones Industria.EUR511.20-1.20-0.23511.10511.30510.60511.500.28M
iShares Dvlp Mrkts Prop Yl.EUR21.80+0.13+0.5821.7921.8021.7421.800.15M
iShares Edge MSCI EM Value.EUR69.27+0.54+0.7969.2569.3069.0169.270.68M
iShares Edge MSCI Eu Min V.EUR8.44+0.01+0.098.448.448.448.441 240.533
iShares Edge MSCI Europe M.EUR71.69+0.17+0.2471.6871.7371.5171.6950e
iShares Edge MSCI USA Min .EUR7.21-0.03-0.477.227.237.217.2292e
iShares Edge MSCI USA Mmnt.EUR14.80-0.06-0.4014.8014.8114.7214.800.54M
iShares Edge MSCI USA Qlty.EUR14.37-0.04-0.3114.3714.3814.3414.3865e
iShares Edge MSCI USA Valu.EUR12.03-0.02-0.1312.0412.0412.0012.030.48M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.97-0.01-0.136.976.986.976.990.18M
iShares Edge MSCI Wld Min .EUR8.566+0.004+0.058.5578.5678.5598.5720.16M
iShares Edge MSCI Wld Size.EUR49.41-0.10-0.2049.5049.5349.4149.5252e
iShares Edge MSCI World Mi.EUR63.50-0.09-0.1463.5163.5563.4763.590.48M
iShares Edge MSCI World Mo.EUR85.61-0.01-0.0185.5885.6285.0785.610.28M
iShares Edge MSCI World Mu.EUR12.27-0.01-0.0812.2512.2712.2412.2933e
iShares Edge MSCIEuropeQlt.EUR11.46-0.03-0.3011.4911.5011.4411.5076e
iShares Edge MSCIWorldQlty.EUR70.02-0.08-0.1170.0070.0469.8470.020.47M
iShares Edge MSCIWorldValu.EUR56.08+0.08+0.1456.0756.0955.8756.081.29M
iShares Edge S&P 500 Min V.EUR10.53-0.01-0.0810.5110.5210.5210.531 083.766
iShares EdgeMSCIEurMomentu.EUR15.43+0.01+0.0915.4115.4315.3015.471.57M
iShares EdgeMSCIEuropeMult.EUR12.17+0.02+0.1312.2012.2112.1612.210.25M
iShares EdgeMSCIEuropeValu.EUR12.79+0.02+0.1312.7812.7912.7212.810.42M
iShares El Vehicles and Dr.EUR8.56+0.05+0.598.568.578.548.5932e
iShares EM Dividend UCITS .EUR16.56+0.13+0.7916.5416.5716.5016.560.73M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.337+0.028+0.446.3296.3416.3146.33755e
iShares Emerging Asia Loca.EUR72.72+0.06+0.0872.7572.9272.7272.726 170.473
iShares Essential Metals P.EUR9.42+0.28+3.109.419.429.289.420.53M
iShares Euro Aggregate Bon.EUR108.41+0.04+0.03108.37108.43108.28108.470.14M
ISHARES EURO HIGH YLD BND .EUR93.69-+0.0493.6993.7093.6793.771.57M
iShares EURO STOXX Mid UCI.EUR84.43-0.02-0.0284.3684.4684.3984.6013e
iShares EURO STOXX Select .EUR21.98-0.05-0.2022.0122.0221.9222.130.31M
iShares EURO STOXX Small U.EUR51.97-0.39-0.7451.9451.9951.9752.306 955.5675
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.40-0.57-0.8467.6467.6967.2767.4485e
iShares Europe Defence UCI.EUR5.592-0.008-0.145.5895.5915.4995.5920.21M
iShares European Property .EUR5.08+0.05+1.015.095.095.025.100.17M
iShares European Property .EUR32.43+0.36+1.1132.4532.4732.0132.510.22M
iShares Fallen Angels HY C.EUR4.67+0.01+0.144.664.674.664.6713e
iShares FTSE MIB UCITS ETF.EUR225.70-1.60-0.70225.70225.85225.30227.5064e
iShares Germany Govt Bond .EUR119.18-0.02-0.02119.14119.19119.16119.202 145.2544
iShares Gl Infl Lnk Govt B.EUR4.58--0.024.574.574.564.580.36M
iShares Global AAA-AA Govt.EUR69.53+0.16+0.2369.5369.5669.4669.5327e
iShares Global Aerospace &.EUR8.39-0.01-0.078.388.398.368.390.19M
ISHARES GLOBAL CLEAN ENERG.EUR9.17-0.04-0.479.179.189.149.180.67M
iShares Global Clean Energ.EUR23.44-0.12-0.5123.4523.4923.4223.500.19M
iShares Global Corp Bond E.EUR86.83-0.06-0.0786.8086.8386.7686.870.29M
iShares Global Corp Bond U.EUR4.31--0.104.314.314.304.3183e
iShares Global Corp Bond U.EUR77.83-0.03-0.0477.8277.8777.7177.8451e
iShares Global Govt Bond U.EUR76.25-0.03-0.0476.2776.3476.2576.3820e
iShares Global HY Corp Bon.EUR4.45-0.01-0.164.454.454.444.460.23M
iShares Global HY Corp Bon.EUR78.38-0.11-0.1478.3278.4478.2478.470.1M
iShares Global Timber&Fore.EUR23.01-0.04-0.1523.0023.0423.0123.060.12M
iShares Global Water UCITS.EUR67.22+0.16+0.2467.1967.2367.0167.220.31M
iShares Govt Bond 15-30yr .EUR166.32+0.06+0.03166.20166.35166.24166.4542e
iShares Growth Portfolio U.EUR7.710-0.009-0.127.7097.7107.7087.73344e
iShares Healthcare Innovat.EUR7.68-0.05-0.637.677.687.677.700.14M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR95.87-0.10-0.1095.8395.9995.6895.875 176.0242
iShares iBond Dec 2027 Ter.EUR5.60-+0.025.605.605.605.600.14M
iShares iBond Dec 2027 Ter.EUR97.20-0.20-0.2197.2697.3697.2097.289 719.8
iShares iBond Dec 2028 Ter.EUR97.92-0.04-0.0497.8097.9697.5297.9235e
iShares iBonds Dec 2026 Te.EUR5.523-0.001-0.015.5215.5235.5125.524408.4134
iSHARES iBOXX EUR LIQ C ET.EUR126.06+0.05+0.04126.00126.06125.90126.064 158.5412
iShares InflationLinkedGov.EUR233.74+0.15+0.06233.65233.75233.66233.7866e
iShares Italy Govt Bond UC.EUR153.20-0.05-0.03153.19153.25153.20153.330.39M
iShares J.P. Morgan $ EM B.EUR5.30+0.01+0.165.305.305.295.300.28M
iShares J.P. Morgan $ EM B.EUR69.97+0.06+0.0869.9469.9869.8869.970.59M
iShares J.P. Morgan $ EM C.EUR76.78-0.03-0.0476.7476.8176.6176.7816e
iShares JP Morgan $ EM Bon.EUR5.50-0.01-0.105.505.515.505.5138e
iShares JPM ESG $ EM Bond .EUR4.99-+0.104.994.994.984.9943e
iShares JPM ESG $ EM Bond .EUR3.78-0.01-0.253.783.793.783.783.7752
iShares Listed Private Equ.EUR28.82-0.35-1.2028.8828.9128.7728.992.67M
iShares Metaverse UCITS ET.EUR9.27-0.10-1.089.269.289.229.272 876.6088
iShares Moderate Portfolio.EUR6.52-0.01-0.126.526.526.516.53501.7166
ISHARES MSCI ACWI UCITS ET.EUR95.24-0.02-0.0295.2295.2594.8995.241.49M
iShares MSCI Australia UCI.EUR52.55+0.90+1.7452.7452.7852.4752.6077e
iShares MSCI Brazil UCITS .EUR26.54-0.04-0.1526.5726.6026.5426.600.21M
iShares MSCI Canada UCITS .EUR247.70+0.85+0.34248.15248.25247.45247.7565e
iShares MSCI China A UCITS.EUR5.03-0.01-0.185.025.035.015.030.44M
iShares MSCI China Tech UC.EUR4.44-0.04-0.904.434.444.434.460.37M
iShares MSCI China UCITS E.EUR5.31-0.03-0.515.315.315.305.320.72M
iShares MSCI EM Asia UCITS.EUR221.70+1.25+0.57221.65221.75220.85221.701.37M
iShares MSCI EM Consumer G.EUR32.22+0.13+0.4132.0332.1632.2032.22966.09
iShares MSCI EM ESG Enhanc.EUR7.24+0.04+0.517.247.247.217.240.32M
iShares MSCI EM ex-China U.EUR6.68+0.05+0.816.686.696.666.680.72M
iShares MSCI EM IMI ESG Sc.EUR8.09+0.05+0.608.098.108.078.090.55M
iShares MSCI EM Latin Amer.EUR18.91+0.05+0.2518.8918.9118.8318.910.19M
iShares MSCI EM SRI UCITS .EUR8.88+0.06+0.738.898.908.878.891.18M
ISHARES MSCI EM UCITS ETFEUR48.94+0.24+0.4948.9348.9648.7648.940.92M
iShares MSCI EMU ESG Enhan.EUR9.79-0.01-0.129.799.809.759.810.24M
iShares MSCI EMU ESG Scree.EUR10.48-0.03-0.3210.4810.4910.4310.510.51M
iShares MSCI EMU Large Cap.EUR72.59-0.29-0.4072.6972.8072.5972.8921e
iShares MSCI EMU Mid Cap U.EUR74.05-0.15-0.2074.0674.1073.8374.360.42M
iShares MSCI EMU Small Cap.EUR354.30-2.10-0.59354.25354.50354.00356.650.4M
iShares MSCI EMU UCITS ETF.EUR228.50-0.40-0.17228.55228.70227.60229.200.33M
iShares MSCI EMU USD Hedge.EUR11.58-0.01-0.1211.5711.5911.5811.597 425.4722
iShares MSCI Eu Cnsmr Dscr.EUR6.15-0.05-0.856.156.166.156.2133e
iShares MSCI Eu Cnsmr Stpl.EUR6.14+0.05+0.796.136.146.116.150.16M
iShares MSCI Eu Financials.EUR14.70-0.11-0.7414.6914.7014.5914.860.62M
iShares MSCI Eu InfoTechno.EUR9.06-0.14-1.539.099.099.019.1060e
iShares MSCI Europe Energy.EUR12.57+0.21+1.6712.5612.5812.4512.6030e
iShares MSCI Europe ESG En.EUR9.21-0.02-0.169.249.259.219.2491e
iShares MSCI Europe ESG Sc.EUR10.39+0.01+0.1210.3910.3910.3410.390.52M
iShares MSCI Europe Hlth C.EUR7.48+0.01+0.197.477.487.427.480.13M
iShares MSCI Europe Qlty D.EUR6.74+0.02+0.246.746.746.726.750.17M
iShares MSCI Europe SRI UC.EUR7.62--0.037.627.637.597.644 132.1696
ISHARES MSCI EUROPE UCITS .EUR98.55+0.12+0.1298.5298.5498.0798.562.69M
ISHARES MSCI EUROPE UCITS .EUR38.51+0.04+0.1038.5338.5438.3438.531.71M
iShares MSCI France UCITS .EUR63.79-0.15-0.2363.8063.8463.5363.976 835.3954
iShares MSCI Global Semico.EUR11.14+0.01+0.1311.1411.1511.0911.160.48M
iShares MSCI India UCITS E.EUR8.16-0.02-0.278.158.168.148.161.41M
iShares MSCI Japan ESG Enh.EUR8.31+0.06+0.678.308.318.308.340.77M
iShares MSCI Japan ESG Enh.EUR7.45+0.05+0.617.447.457.457.470.17M
iShares MSCI Japan EUR Hed.EUR134.57+0.22+0.16134.33134.46134.22134.700.36M
iShares MSCI Japan Small C.EUR49.78+0.19+0.3749.7449.8549.7349.900.43M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.280-0.004-0.066.2926.3026.2806.2806.28
iShares MSCI Mexico Capped.EUR196.06+0.32+0.16196.00196.22195.14196.120.13M
iShares MSCI Pac ex-Jpn ES.EUR5.74+0.08+1.325.745.745.725.748 824.6855
ISHARES MSCI POLAND UCITS .EUR30.06+0.06+0.2030.0430.0829.7530.093.1M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.45-0.05-0.935.455.465.455.480.34M
iShares MSCI South Africa .EUR56.67+1.22+2.2056.6856.7655.9056.740.12M
iShares MSCI Taiwan UCITS .EUR115.68+2.04+1.80115.74115.86115.28115.680.19M
iShares MSCI USA ESG Enhan.EUR7.03-0.02-0.287.037.037.027.0466e
iShares MSCI USA ESG Enhan.EUR10.38-0.07-0.6710.4110.4210.3810.429 011.3105
iShares MSCI USA ESG Enhan.EUR10.04-0.04-0.4210.0510.0510.0210.050.24M
iShares MSCI USA ESG Scree.EUR12.04-0.04-0.3012.0312.0412.0212.04100e
iShares MSCI USA Quality D.EUR51.71-0.11-0.2151.6451.7051.7151.7427e
iShares MSCI USA Small Cap.EUR538.40-1.60-0.30538.30538.90538.00538.7038e
iShares MSCI USA SRI UCITS.EUR15.49-0.05-0.3015.4915.5015.4615.510.53M
iShares MSCI USA UCITS ETF.EUR602.18-1.52-0.25601.80601.98601.54602.180.2M
iShares MSCI Wld Con Dis S.EUR7.40-0.04-0.597.397.407.407.4014.794
iShares MSCI Wld Info Tech.EUR13.93-0.09-0.6113.9413.9513.8913.960.3M
iShares MSCI Wld Sm Cap ES.EUR5.60-0.01-0.095.605.605.605.6243e
iShares MSCI WldConsStaple.EUR5.40+0.03+0.585.405.415.395.410.29M
iShares MSCI World Energy .EUR7.26+0.07+1.007.257.267.227.270.16M
iShares MSCI World ESG Enh.EUR9.54-0.03-0.369.569.569.539.572.53M
iShares MSCI World ESG Scr.EUR10.61-0.02-0.1710.6110.6210.5910.620.69M
iShares MSCI World EUR Hed.EUR110.06-0.11-0.10110.06110.10109.80110.140.53M
iShares MSCI World ex-USA .EUR5.86+0.02+0.365.865.865.845.861.16M
iShares MSCI World Quality.EUR7.43--0.017.437.437.417.430.19M
iShares MSCI World Small C.EUR8.34-0.01-0.128.348.348.328.361.13M
iShares MSCI World SRI UCI.EUR12.46-0.01-0.0612.4512.4612.4212.470.22M
iShares MSCI Wrld Hlthcr S.EUR6.65-0.04-0.616.656.656.646.650.21M
iShares MSCI Wrld Par-Alig.EUR6.53-0.02-0.316.536.546.536.536.53
iShares NASDAQ 100 UCITS E.EUR1 211.80-5.60-0.461 211.60121212061 212.801.82M
iShares NASDAQ 100 UCITS E.EUR14.76-0.07-0.4514.7514.7614.7014.771.27M
iShares Nasdaq US Biotechn.EUR7.19-0.11-1.447.187.197.187.220.13M
ISHARES NIKKEI 225 ETFEUR323.25+2.40+0.75322.95323.25322.45324.050.56M
ISHARES OIL&GAS UCITS (DE).EUR45.66+0.91+2.0345.6745.6945.3145.750.26M
iShares OMX Stockholm Capp.EUR102.90-0.50-0.48103.28103.42102.90103.200.36M
iShares Refinitiv Inclsn a.EUR8.84+0.02+0.188.838.848.848.8413e
iShares S&P 500 Cons Stapl.EUR8.75+0.01+0.148.758.768.748.7655e
iShares S&P 500 Consumer D.EUR13.82-0.09-0.6813.8313.8413.8213.8783e
iShares S&P 500 Energy Sec.EUR9.53+0.09+0.909.529.539.489.541.3M
iShares S&P 500 ESG UCITS .EUR8.20-0.02-0.288.218.218.208.2298e
iShares S&P 500 ESG UCITS .EUR7.54-0.02-0.237.537.547.537.548 441.328
iShares S&P 500 EUR Hedged.EUR143.89-0.32-0.22143.85143.88143.50143.960.7M
iShares S&P 500 Financials.EUR13.18-0.09-0.6513.2013.2013.1813.220.43M
iShares S&P 500 Industrial.EUR12.36+0.01+0.0612.3612.3712.3212.360.48M
iShares S&P 500 Inf Tech S.EUR34.44-0.18-0.5234.4334.4434.2234.4610.39M
iShares S&P 500 Materials .EUR9.87+0.10+1.069.879.899.839.870.36M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.14-0.03-0.407.147.147.127.1422e
iShares S&P 500 Swap UCITS.EUR9.72-0.03-0.349.729.739.709.731.62M
iShares S&P 500 UCITS ETF .EUR58.16-0.18-0.3158.1658.1757.9858.201.32M
iShares S&P Small Cap 600 .EUR90.06-0.32-0.3589.9890.0589.8690.170.1M
iShares S&P US Banks UCITS.EUR7.01-0.02-0.317.017.027.017.0238e
iShares S&P500 HealthCareS.EUR10.44-0.10-0.9510.4310.4410.4310.460.25M
iShares Smart City Infrast.EUR8.41-0.04-0.438.418.428.408.4138e
iShares Smart City Infrast.EUR7.86-0.04-0.487.877.887.867.8714e
ISHARES SMI ETFEUR162.90-0.98-0.60163.40163.50162.90163.680.19M
iShares Spain Govt Bond UC.EUR152.46+0.07+0.04152.41152.44152.46152.4825e
iShares STOXX Europe 600 A.EUR45.40-0.33-0.7245.4445.4645.3645.810.4M
iShares STOXX Europe 600 C.EUR119.42-0.22-0.18119.48119.64119.32120.080.62M
iShares STOXX Europe 600 F.EUR86.21-1.43-1.6386.1686.2486.2188.026 127.8183
iShares STOXX Europe 600 H.EUR119.24+0.08+0.07119.18119.24118.44119.240.18M
iShares STOXX Europe 600 I.EUR48.73-0.08-0.1648.7048.7248.4848.960.39M
iShares STOXX Europe 600 M.EUR30.82-0.45-1.4230.7530.7930.8231.226 888.1355
iShares STOXX Europe 600 R.EUR45.95-0.28-0.6145.9045.9345.9546.198 227.2338
iShares STOXX Europe 600 T.EUR80.36-1.47-1.8080.3880.4380.1080.870.11M
iShares STOXX Europe 600 T.EUR27.50+0.20+0.7327.5327.5527.2627.503 803.1651
iShares STOXX Europe 600 U.EUR7.34+0.01+0.077.347.347.317.340.24M
iShares STOXX Europe 600 U.EUR56.72+0.75+1.3456.6856.7056.1756.721.49M
ISHARES STOXX MID 200 ETFEUR64.37-0.24-0.3764.3264.4164.1664.420.36M
ISHARES TECDAX ETFEUR31.72-0.34-1.0631.7631.7831.6731.830.2M
iShares US Aggregate Bond .EUR80.15+0.01+0.0280.0880.1680.0980.152 083.9
iShares US Mortgage Backed.EUR3.57--0.043.573.573.573.5734e
iShares US Property Yield .EUR26.32+0.12+0.4626.3126.3626.2826.3582e
iShares World Eqt High Inc.EUR4.840-0.008-0.154.8394.8424.8314.8610.36M
iShares World Equity Enhan.EUR5.59-0.02-0.295.605.605.595.6016e
iShares € Corp Bond BBB-.EUR4.88-0.01-0.174.874.884.874.880.29M
iShares € Govt Bond 0-1y.EUR98.64+0.02+0.0298.6498.6498.6098.6539e
iShares € Govt Bond 10-1.EUR149.06+0.03+0.02149.06149.13149.02149.1487e
iShares € Govt Bond 3-7y.EUR135.11+0.02+0.01135.07135.10135.05135.1168e
iShares € Govt Bond 7-10.EUR154.83-0.13-0.08154.82154.86154.83154.910.59M
iShares € Green Bond UCI.EUR4.01-0.01-0.344.024.024.014.014.0095
iShs Corp Bd ex-Finls 1-.EUR106.72-0.05-0.05106.65106.72106.70106.910.7M
iShs Crp Bd ESG Paris-Al.EUR4.99--0.014.994.994.994.993 178.5026
iShs Crp Bd Intrst Rt Hg.EUR99.16-0.02-0.0299.1699.2599.1699.21495.82
iShs Digital Entertnmnt an.EUR9.20-0.01-0.089.209.209.189.2119e
iShs € Crp Bd ESG Paris.EUR5.63-+0.095.635.635.635.652 062.7394
JPM ACAsPcexJpnRsrchEhd Id.EUR28.44+0.22+0.7828.4128.4928.4328.45227.4104
JPM Active Glbl Aggrgte Bd.EUR9.98+0.01+0.109.969.989.989.982 488.5
JPM BetaBuilders US Treasu.EUR99.58-0.12-0.1299.6199.6699.5899.5840e
JPM BetaBuilders US Treasu.EUR98.53-0.14-0.1598.5898.6498.5398.534 475.0115
JPM Climate Change Solutio.EUR37.24+0.14+0.3837.2637.3637.2237.3124e
JPM EUR Ultra-Short Income.EUR109.26+0.05+0.04109.24109.26109.15109.2632e
JPM EURCorpBd RschEnhcd Id.EUR109.35-0.03-0.02109.30109.36109.31109.5538e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.84+0.07+0.06109.73109.80109.84109.8460e
JPM Europe Rsrch Enhcd Idx.EUR52.80-0.06-0.1152.9853.0152.7652.9525e
JPM Europe Rsrch Enhcd Idx.EUR48.91+0.16+0.3248.8248.9148.8148.918 167.97
JPM EurZone Rs Enhcd Idx E.EUR42.53-0.20-0.4742.6542.6942.5342.8048e
JPM Gbl EM Rsrch Idx Eq ES.EUR38.66+0.16+0.4038.6838.7038.5738.660.12M
JPM Gbl HY Corpo Bd Multi-.EUR108.09-0.18-0.16108.08108.31108.09108.1979e
JPM Gbl Research Enhcd Idx.EUR52.68-0.01-0.0252.6652.6952.4852.700.98M
JPM Gbl Resrch Enhncd Idx .EUR52.26-0.06-0.1152.2852.3352.1852.2823e
JPM GblRsrch EnhIdx EqtSRI.EUR32.25-0.11-0.3432.3032.3332.2232.320.11M
JPM GblRsrch EnhIdx EqtSRI.EUR33.53-0.05-0.1533.5233.5633.5333.5384e
JPM GblRsrch EnhIdx EqtSRI.EUR32.31-0.05-0.1432.3032.3432.3132.314 643.683
JPM Glbl Aggrgte Bd Active.EUR10.68--0.0310.6710.6910.6810.6825e
JPM Global Eq Prem Inc Act.EUR27.00-0.02-0.0626.9927.0126.9227.0025e
JPM Global Eq Prem Inc Act.EUR23.25-0.01-0.0423.2423.2623.2023.310.85M
JPM Global Equity Multi-Fa.EUR41.68+0.14+0.3441.7041.7341.6441.710.11M
JPM Green Social Sust Bd U.EUR112.35+0.10+0.08112.06112.44112.35112.35112.59
JPM Green Social Sust Bd U.EUR103.54+0.08+0.08103.33103.68103.54103.54103.57
JPM Japan Rsrch Enhcd Idx .EUR51.89+0.09+0.1751.8051.8651.8951.890.34M
JPM Japan Rsrch Enhcd Idx .EUR34.84+0.16+0.4534.8334.8734.8434.9311e
JPM US Equity Active UCITS.EUR29.67-0.14-0.4529.6529.7429.6729.6729.51
JPM US Gro Eq Active UCITS.EUR32.17-0.05-0.1632.1132.1932.1732.1723e
JPM US Gro Eq Active UCITS.EUR30.40-0.10-0.3330.3530.4230.4030.40428.47
JPM US Research Enhncd Idx.EUR58.44-0.20-0.3458.4658.4758.2858.500.87M
JPM US Rsrch EnhIdx EqtSRI.EUR31.75-0.12-0.3831.7331.7631.7531.750.14M
JPM US Rsrch EnhIdx EqtSRI.EUR33.19-0.08-0.2333.1433.1733.1933.19530.88
JPM US Rsrch EnhIdx EqtSRI.EUR32.14-0.14-0.4232.1232.1432.1432.1464.27
JPM US Rsrch Enhncd Idx Eq.EUR55.29-0.10-0.1855.2855.3255.2055.360.25M
JPM US Val Eq Active UCITS.EUR30.04+0.03+0.1029.9330.0030.0430.0420e
JPM USD Crp Bd Rsrch Ehcd .EUR97.65-0.14-0.1597.6597.7797.6597.657 485.9862
JPM USD Crp Bd Rsrch Enhcd.EUR106.29-0.08-0.07106.19106.30106.08106.291 275.0996
JPM USD Em Mkts Sovereign .EUR97.31-0.13-0.1397.2697.4997.3197.3122e
JPM USD Em Mkts Sovereign .EUR99.13-0.14-0.1499.0999.3899.1399.1329e
JPMorgan NASDAQ Eqt Prem I.EUR22.26-0.12-0.5122.2522.2822.1922.380.68M
KraneShares CSI China Inte.EUR21.59-0.21-0.9421.6021.6321.5821.791.29M
KRC Cat Bond UCITS ETF AccEUR8.561-0.085-0.998.5428.6008.5618.57718e
L&G All Commodities UCITS .EUR14.66+0.08+0.5214.7114.7314.6514.669 205.9148
L&G Clean Energy UCITS ETF.EUR13.55+0.13+0.9813.5413.5613.4613.550.14M
L&G Clean Water UCITS ETF .EUR18.98-0.01-0.0418.9818.9918.9519.020.36M
L&G Cyber Security UCITS E.EUR25.01+0.26+1.0524.9725.0124.9225.060.54M
L&G DAX Daily 2x Long UCIT.EUR709.90-6.80-0.95714.30714.80709.90714.400.29M
L&G DAX Daily 2x Short UCI.EUR0.58-+0.850.580.580.580.580.581
L&G EM Govt Bd (USD) 0-5 Y.EUR7.775-0.002-0.027.7727.7847.7757.775225.4634
L&G Em Mrkts Qlty Div Eql .EUR11.080+0.020+0.1810.95811.08010.95411.0801 141.1164
L&G Gerd Kommer Multifacto.EUR13.50+0.01+0.0913.5013.5213.4713.510.53M
L&G Global Brands UCITS ET.EUR14.46-0.02-0.1714.4314.4814.4314.4917e
L&G Gold Mining UCITS ETF .EUR112.22+3.94+3.64112.22112.34110.08112.340.86M
L&G Healthcare Breakthroug.EUR12.50-0.11-0.9012.4912.5312.5012.531 962.2488
L&G Hydrogen Economy UCITS.EUR6.26+0.03+0.406.266.266.246.260.16M
L&G Longer Dated All Commo.EUR23.96+0.22+0.9123.9723.9923.8523.9648e
L&G Metaverse ESG Exclusio.EUR23.06-0.04-0.1723.0323.1823.0623.063 482.06
LYX ESTOXX BANKS ETFEUR334.25-4.00-1.18334.15334.30330.65339.704.38M
Lyx Msci Disrup EtfEUR15.51-0.04-0.2615.4915.5215.4715.5223e
Lyx Msci Future EtfEUR22.85+0.02+0.0722.9022.9122.8422.9123e
Lyx Msci Millen EtfEUR15.04-0.06-0.4115.0015.0314.9915.0960.118
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR29.90+0.64+2.1929.9429.9729.6129.900.5M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.60-0.01-0.292.602.602.582.641.72M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.39-+0.01108.39108.41108.37108.411.1M
Lyxor Smart Overnight Retu.EUR100.43-0.11-0.11100.41100.46100.43100.4480e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR29.37+0.35+1.2129.3029.4529.3329.374 404.57
MSCI World Information Tec.EUR97.32-0.41-0.4297.3297.3596.7597.342.43M
Rize Cybersecurity and Dat.EUR6.30-0.03-0.446.306.316.306.399 299.6134
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.37+0.04+0.715.375.395.375.373 952.32
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.48+0.01+0.423.493.503.483.502 934.792
ROBO-STOX® Global Robotic.EUR25.93-0.14-0.5225.9525.9925.8526.000.8M
SBI TOP UCITS ETFEUR2.93-0.01-0.202.892.942.932.9333e
SPDR BARCL CAP EUR HIGH Y .EUR51.25-0.22-0.4251.2251.2851.2551.350.58M
SPDR Bloomberg 1-3 M T-Bil.EUR118.57+0.02+0.02118.55118.57118.54118.570.27M
SPDR Bloomberg 1-5 Year Gi.EUR56.02+0.02+0.0356.0756.1355.9456.025 877.963
SPDR Bloomberg 15+ Year Gi.EUR40.09-0.03-0.0740.1340.1940.0940.0980.176
SPDR Bloomberg 3-7 Y U.S. .EUR23.66-0.02-0.0923.6523.6723.6423.669 936.78
SPDR Bloomberg Em Mkts Loc.EUR30.13+0.02+0.0530.1330.1930.1330.1320e
SPDR Bloomberg Em Mkts Loc.EUR49.93+0.06+0.1349.9349.9949.8849.9414e
SPDR Bloomberg Euro Corpor.EUR53.47-0.17-0.3153.4553.4853.4653.5130e
SPDR Dow Jones Global Real.EUR31.56+0.10+0.3231.5631.6031.4831.6045e
SPDR Dow Jones Global Real.EUR18.86+0.18+0.9718.8618.8918.8118.891 282.0516
SPDR FTSE EPRA Europe ex U.EUR30.89+0.30+0.9630.8430.9330.5330.9412e
SPDR MSCI ACWI ETFEUR253.00-0.20-0.08253.05253.15252.30253.200.6M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.68+0.01+0.0224.6824.6924.6324.6864e
SPDR MSCI EM Asia UCITS ET.EUR96.06+0.52+0.5495.9596.0795.7496.081.03M
SPDR MSCI Emerging Markets.EUR127.60+0.66+0.52127.36127.62127.22127.600.15M
SPDR MSCI Emerging Markets.EUR79.61+0.35+0.4579.5779.6279.3979.610.63M
SPDR MSCI Europe Energy UC.EUR233.60+4.20+1.83233.45233.70231.65234.159 820.8516
SPDR MSCI Europe ETFEUR384.95-0.95-0.25386.20386.70384.95386.4011e
SPDR MSCI Europe Health Ca.EUR237.20+0.40+0.17237.00237.25235.45237.2059e
SPDR MSCI Europe Industria.EUR436.35+2.40+0.55436.20436.50431.95436.400.24M
SPDR MSCI Europe Materials.EUR362.05+2.00+0.56362.80363.80362.05362.6521e
SPDR MSCI Europe Small Cap.EUR66.09-0.45-0.6866.0266.0665.8966.561.52M
SPDR MSCI Europe Utilities.EUR252.5+3.1+1.24252.5252.8250.3252.50.5M
SPDR MSCI Europe Value UCI.EUR71.37-0.05-0.0771.4671.5571.2871.630.15M
SPDR MSCI USA Small Cap Va.EUR72.38-0.20-0.2872.3472.3872.2072.480.21M
SPDR MSCI World Small Cap .EUR118.06-0.16-0.14118.00118.14117.82118.260.13M
SPDR MSCI World UCITS ETF .EUR41.43-0.05-0.1341.4341.4441.2941.440.66M
SPDR Refinitiv Global Conv.EUR54.28-0.01-0.0254.2154.4054.2054.440.2M
SPDR Russell 2000 US Small.EUR65.63-0.34-0.5265.6165.6365.4765.730.36M
SPDR S&P 400 US Mid Cap ET.EUR93.53-0.25-0.2793.5793.6293.4093.7319e
SPDR S&P 500 ETFEUR583.54-1.78-0.30583.38583.56581.68583.840.49M
SPDR S&P 500 EUR Hedged UC.EUR16.96-0.05-0.2716.9616.9616.9216.9810.15M
SPDR S&P 500 Low Volatilit.EUR71.62+0.10+0.1471.6071.6971.5671.6612e
SPDR S&P 500 UCITS ETF AccEUR14.37-0.04-0.2914.3714.3714.3214.380.49M
SPDR S&P Euro Dividend Ari.EUR28.87+0.11+0.3828.8728.8928.7828.880.5M
SPDR S&P Europe Defense Vi.EUR10.744+0.032+0.3010.75210.76010.61410.7440.37M
SPDR S&P Gbl Dividend Aris.EUR33.47+0.02+0.0633.4733.4833.4433.480.24M
SPDR S&P U.S. Consumer Sta.EUR39.62+0.06+0.1539.6039.6339.4939.6728e
SPDR S&P US Communication .EUR45.17-0.08-0.1845.1145.1745.1645.1738e
SPDR S&P US Consumer Discr.EUR60.15-0.19-0.3159.9860.0360.1460.15300.73
SPDR S&P US Dividend Arist.EUR71.63+0.16+0.2271.6071.6371.5071.650.78M
SPDR S&P US Energy Select .EUR36.37+0.29+0.7936.3636.3736.2336.422.36M
SPDR S&P US Health Care Se.EUR40.32-0.34-0.8240.2340.2840.2740.3237e
SPDR S&P US Industrial Sel.EUR63.48+0.05+0.0863.4463.5063.3963.480.62M
SPDR S&P US Materials Sele.EUR44.36+0.42+0.9644.3844.4644.2644.361.21M
SPDR S&P US Technology Sel.EUR125.72-1.00-0.79126.02126.10125.26126.041.31M
SPDR S&P US Utilities Sele.EUR46.54+0.30+0.6446.5146.5946.4246.5415e
SPDR STOXX Europe 600 SRI .EUR36.46-0.13-0.3436.5536.5736.4336.5646e
Sprott Junior Uranium Mine.EUR9.980+0.224+2.309.8939.9909.8179.99060e
Sprott Pure Play Copper Mi.EUR20.55+0.71+3.6020.4220.5719.9620.550.15M
Sprott Uranium Miners UCIT.EUR14.59-0.01-0.0814.5214.6014.4514.600.2M
SRC SX OPT AUTO ETFEUR448.70-0.35-0.08446.75447.15448.70448.70448.7
Strategy of SPDR S&P US Fi.EUR52.98-0.27-0.5152.9653.0052.9153.060.31M
UBS (Irl) ETF plc MSCI USA.EUR108.94-0.28-0.26109.04109.12108.86109.080.94M
UBS (Lux) Fund Solutions .EUR6.70+0.01+0.096.686.706.706.738 825.7234
UBS Core MSCI World UCITS .EUR35.27-0.04-0.1235.2735.2935.1635.290.47M
UBS ETF - MSCI EMU Soc Res.EUR136.16-0.30-0.22136.18136.26135.58136.600.19M
UBS ETF-MSCI USA Socially .EUR218.25-1.05-0.48218.40218.50217.95218.602 401.3495
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.4+0.2+0.13154.0154.4154.0154.487e
UBS FTSE EPRA Nareit Dvlp .EUR105.22+0.38+0.36105.20105.48105.22105.22624.6
UBS LFS Bloomberg TIPS 10+.EUR8.19-0.01-0.068.188.198.198.199 241.881
UBS LFS MSCI China Univers.EUR9.70-0.05-0.469.719.729.709.7315e
UBS LFS MSCI Emerging Mkts.EUR129.51+0.73+0.56129.46129.63129.05129.519.54M
UBS LFS MSCI UK UCITS ETF .EUR21.33+0.16+0.7321.3621.3721.2521.3455e
UBS LFS-Bloomberg USD EM S.EUR13.11--0.0113.1013.1313.1113.1151e
UBS Solactive Global Pure .EUR53.02+1.83+3.5753.0053.0652.1553.081.6M
UBS Solactive USLstdGld&Sl.EUR19.23+0.68+3.6519.1519.2418.8219.232 906.6656
UBS(Irl)FdSltnsplc BB Comd.EUR16.61+0.15+0.8916.6016.6916.5616.850.22M
UBS(Irl)FdSltnsplc CMCI Co.EUR101.86+0.80+0.79101.72102.04101.36101.860.14M
VanEck Crypto and Blckchn .EUR9.56-0.53-5.219.569.589.489.630.45M
VanEck Defense UCITS ETF U.EUR57.63-0.28-0.4857.6257.6457.3357.644.5M
VanEck Global Mining UCITS.EUR58.98+1.62+2.8258.9258.9958.0458.980.85M
VanEck Global Real Estate .EUR40.33+0.35+0.8640.2840.3440.2140.330.43M
VanEck Gold Miners UCITS E.EUR100.86+3.22+3.30100.80100.8698.95100.885.38M
VanEck Morningstar US Sust.EUR54.90-0.31-0.5654.8854.9454.9054.9613e
VanEck Morningstar US Wide.EUR21.66-0.15-0.6721.6321.6921.6621.662 241.7744
VanEck Ms Developed Market.EUR51.71+0.18+0.3551.6951.7151.6251.744.54M
VanEck Oil Services UCITS .EUR25.22+0.22+0.8625.1725.2125.0925.220.51M
VanEck Quantum Computing U.EUR21.35-0.12-0.5421.2821.3521.2021.350.16M
VanEck Rare Earth and Stra.EUR15.01+0.33+2.2315.0015.0114.8815.011.73M
VanEck Sustainable Future .EUR19.24-0.05-0.2719.2319.2619.2419.2413e
VanEck Uranium and Nuclear.EUR56.80+0.01+0.0256.7656.8056.4656.801.93M
VanEck Vectors Em Mkts Hig.EUR114.85+0.30+0.26114.26114.85114.57114.8595e
VanEck Vectors Hydrogen Ec.EUR6.42-0.11-1.716.436.456.426.4714e
VanEck Vectors Junior Gold.EUR109.44+3.94+3.73109.40109.46107.36109.461.58M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR59.81+0.07+0.1259.8059.8359.3059.811.66M
VanEck Vectors UCITS ETFs .EUR31.95-0.22-0.6831.9531.9631.8632.0874e
VanEck Vectors VideoGaming.EUR54.34-0.12-0.2254.2654.3454.2054.660.6M
Vanguard ESG Global All Ca.EUR6.76-0.01-0.156.766.776.756.770.15M
Vanguard EUR Eurozone Gove.EUR24.18-0.01-0.0324.1824.1924.1824.210.31M
Vanguard FTSE 100 UCITS ET.EUR52.10+0.37+0.7252.1852.2051.9252.1019e
Vanguard FTSE 100 UCITS ET.EUR62.97+0.34+0.5463.2063.2762.8163.127 741.6938
Vanguard FTSE 250 UCITS ET.EUR49.89-0.18-0.3649.7049.7649.8949.8949.89
Vanguard FTSE All-World UC.EUR145.38+0.04+0.03145.36145.42144.90145.402.3M
Vanguard FTSE All-World UC.EUR148.90-0.02-0.01148.88148.92148.40148.948.31M
Vanguard FTSE Developed Eu.EUR56.58+0.04+0.0756.5956.6156.3456.630.43M
Vanguard FTSE Developed Eu.EUR48.02+0.03+0.0548.0348.0647.8548.060.65M
Vanguard FTSE Developed Wo.EUR117.30-0.04-0.03117.24117.30117.00117.360.13M
Vanguard FTSE Developed Wo.EUR111.9-0.2-0.20112.0112.1111.9112.045e
Vanguard FTSE Dvlp Asia Pa.EUR40.63+0.59+1.4640.6340.6740.4640.630.43M
Vanguard FTSE Dvlp Asia Pa.EUR32.18+0.47+1.4832.1932.2132.0532.180.46M
Vanguard FTSE Dvlp Eurp ex.EUR57.10-0.22-0.3857.2257.2757.0557.3143e
Vanguard FTSE Emerging Mar.EUR71.91+0.17+0.2471.8671.9371.7471.910.27M
Vanguard FTSE Emerging Mkt.EUR68.13+0.13+0.1968.0868.1468.0068.140.19M
Vanguard FTSE Japan UCITS .EUR40.24+0.24+0.5940.2140.2240.1840.360.21M
Vanguard FTSE Japan UCITS .EUR43.01+0.23+0.5342.9843.0342.9943.1891e
Vanguard FTSE North Americ.EUR146.28-0.52-0.35146.44146.48146.04146.4476e
Vanguard FTSE North Americ.EUR142.50-0.38-0.27142.52142.58142.22142.5089e
Vanguard Global Aggregate .EUR23.92-0.02-0.0723.9223.9223.8923.970.65M
Vanguard LifeStrategy 60% .EUR34.75-0.06-0.1634.7534.7534.6834.780.13M
Vanguard LifeStrategy 80% .EUR40.16+0.05+0.1140.1140.1840.0340.220.4M
Vanguard S&P 500 UCITS ETFEUR110.69-0.32-0.29110.69110.71110.37110.770.17M
Vanguard S&P 500 UCITS ETF.EUR112.25-0.34-0.30112.24112.25111.88112.330.44M
Vanguard U.K. Gilt UCITS E.EUR20.49-0.01-0.0320.4820.4920.4820.5116e
Vanguard US Treasury 0-1Y .EUR49.00-0.04-0.0848.9949.0349.0049.006 958.0142
Vanguard USD Corpo 1-3 Yea.EUR51.64-0.01-0.0351.6051.6551.6451.68103.328
Vanguard USD Corpo 1-3 Yea.EUR41.72-0.07-0.1641.7441.7941.7241.853 212.9251
Vanguard USD Corporate Bon.EUR40.48-0.05-0.1340.4740.5140.2840.48242.49
Vanguard USD Corporate Bon.EUR51.74-0.05-0.0951.7351.7851.5551.805 579.2368
Vanguard USD Em Mkts Gover.EUR37.43+0.01+0.0337.3937.4537.4037.4355e
Vanguard USD Treasury Bond.EUR18.30-0.02-0.1118.3018.3118.2818.3125e
Vanguard USD Treasury Bond.EUR22.98-0.02-0.0922.9722.9922.9722.9821e
Vanguard USD Treasury Bond.EUR25.72+0.01+0.0425.7025.7225.6925.7289e
Vngrd FTSE All-Wld Hgh Div.EUR85.32+0.28+0.3385.2985.3385.1085.330.9M
Vngrd FTSE All-Wld Hgh Div.EUR75.33+0.19+0.2575.3175.3475.1375.352.05M
WisdomTree Artificial Inte.EUR75.37-0.69-0.9175.4675.5075.0975.630.11M
WisdomTree AT1 CoCo Bond U.EUR77.77-0.06-0.0877.5577.9077.7777.7722e
WisdomTree Battery Solutio.EUR42.28-0.06-0.1442.3642.4142.1742.2928e
WisdomTree Blockchain UCIT.EUR43.42-1.86-4.1043.5343.6743.4244.029 995.6897
Wisdomtree Carbon ETFEUR24.43-0.39-1.5624.3924.4624.1624.4361e
WisdomTree Cloud Computing.EUR23.80-0.06-0.2523.7323.8023.7823.866 862.2048
WisdomTree Cybersecurity U.EUR21.36-0.18-0.8421.3221.3721.3521.490.13M
WisdomTree Em Mkts Equity .EUR15.24+0.06+0.4215.2315.2515.1915.2436e
WisdomTree Em Mkts Equity .EUR29.00+0.18+0.6228.9129.0128.9429.1128e
WisdomTree Europe Defence .EUR32.97-0.14-0.4132.9732.9832.5032.989M
WisdomTree Europe Equity I.EUR15.41+0.01+0.0815.4315.4415.4015.450.12M
WisdomTree Eurozone Qualit.EUR27.51-0.24-0.8527.6227.6827.5127.7436e
WisdomTree Gl Ex-USA Qual .EUR27.99-0.15-0.5327.9928.0827.9928.1423e
WisdomTree Global Qual Div.EUR40.33-0.14-0.3540.3440.3940.3340.4020e
WisdomTree Global Quality .EUR34.02-0.12-0.3434.0234.0833.9934.1113e
WisdomTree Gold ETCEUR42.31+0.50+1.2042.5042.5242.0442.320.4M
WisdomTree Japan Equity UC.EUR52.39+0.37+0.7152.3552.3952.2952.440.16M
WisdomTree Japan Equity UC.EUR43.85-0.06-0.1343.8143.9243.8543.9621e
WisdomTree Natural Gas ETCEUR5.02-0.08-1.585.025.035.005.041.69M
WisdomTree New Economy Rea.EUR25.36-0.09-0.3325.3225.4325.3625.3750.71
WisdomTree StgcMtlsandRrEr.EUR53.71+2.18+4.2353.6053.6952.7153.710.47M
WisdomTree Sugar ETCEUR7.71-0.18-2.257.697.717.717.8325e
WisdomTree Uranium and Nuc.EUR54.99+0.82+1.5155.0055.2254.5855.200.12M
WisdomTree US Quality Div .EUR46.46-0.16-0.3446.4846.5346.4646.50975.66
WisdomTree US Quality Grow.EUR31.09-0.12-0.3731.0431.1431.0831.214 856.7948
Wisdomtree Zinc ETCEUR9.78+0.13+1.329.819.859.739.78518.3559
Xtrackers Artific Intellig.EUR151.80-0.84-0.55151.80151.86151.00151.941.3M
Xtrackers ATX UCITS ETF 1CEUR117.28+0.62+0.53116.94117.16116.38118.180.21M
Xtrackers Bloomberg Commod.EUR24.58+0.14+0.5724.7124.7624.5824.5822e
Xtrackers CSI300 Swap UCIT.EUR16.92-0.10-0.5916.9316.9516.9216.9623e
Xtrackers DJE US Equity Re.EUR23.80-0.12-0.5023.8023.8323.7423.8284e
Xtrackers EUR Hi Yld Corp .EUR34.65-0.23-0.6634.6534.7134.6534.6534.65
Xtrackers Euro Stoxx 50 UC.EUR105.52-0.18-0.17105.58105.62105.14105.741.03M
Xtrackers Europe Defence T.EUR31.57-0.27-0.8531.7631.7931.4531.7071e
Xtrackers FTSE 100 Short D.EUR2.81-0.02-0.622.812.812.812.8156.44
Xtrackers FTSE Vietnam Swa.EUR34.01+0.81+2.4433.9234.0133.9434.130.1M
Xtrackers Future Mobility .EUR108.12+0.44+0.41108.14108.26108.12108.560.33M
Xtrackers Global Infrastru.EUR31.51+0.14+0.4531.5031.5631.3331.5262e
Xtrackers Harvest CSI300 U.EUR11.16-0.04-0.3811.1611.1711.1611.1611e
Xtrackers Harvest FTSE Chi.EUR29.29-0.18-0.6129.2829.3429.2929.29235.28
Xtrackers Harvest MSCI Chi.EUR30.77-0.14-0.4430.7630.7930.7630.8833e
Xtrackers II EUR High Yiel.EUR24.11-0.02-0.0824.1024.1224.1024.120.29M
Xtrackers II EUR Overnight.EUR148.38-0.01-0.01148.36148.38148.35148.3911.04M
Xtrackers II EURCorpBdShor.EUR47.78-0.02-0.0547.7947.8147.7847.8352e
Xtrackers II Eurozn Infl-L.EUR242.85+0.11+0.05242.80242.99242.74243.0516e
Xtrackers II Eurozone Gov .EUR174.41+0.02+0.01174.37174.41174.34174.420.47M
Xtrackers II Eurozone Gov .EUR275.63+0.15+0.05275.63275.76275.63275.9230e
Xtrackers II Eurozone Gov .EUR253.01+0.35+0.14252.60252.90252.74253.3310e
Xtrackers II Eurozone Gov .EUR237.87+0.12+0.05237.88237.95237.85237.990.36M
Xtrackers II Eurozone Gove.EUR224.41+0.16+0.07224.33224.43224.34224.4912e
Xtrackers II Eurzn Gv Bd S.EUR85.80-0.12-0.1485.7885.8085.6285.8016e
Xtrackers II Germany Gover.EUR176.17-0.04-0.02176.17176.21176.17176.2945e
Xtrackers II Glbal Governm.EUR211.54+0.25+0.12211.30211.49210.99211.5446e
Xtrackers II Glbal Infl-Ln.EUR219.26+0.25+0.11219.09219.27218.69219.4442e
Xtrackers II Global InfL-L.EUR22.00+0.11+0.4922.0122.0421.9922.0016e
Xtrackers II iBxx Eurzn Go.EUR147.91+0.07+0.04147.83147.91147.91147.910.13M
Xtrackers II iBxx Euzn Gv .EUR182.67+0.07+0.04182.57182.66182.56182.800.88M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR176.99-0.15-0.09177.03177.08176.95176.996 902.61
Xtrackers LPX Private Equi.EUR117.24-1.22-1.03117.28117.42117.00117.961.24M
Xtrackers MSCI AC World ES.EUR44.66-0.08-0.1844.6644.6744.5244.731.39M
Xtrackers MSCI Africa Top .EUR9.84+0.06+0.619.849.889.829.8727e
Xtrackers MSCI China UCITS.EUR17.30-0.07-0.4117.3117.3217.2817.351.02M
Xtrackers MSCI China UCITS.EUR8.79-0.02-0.208.788.798.798.7987.93
Xtrackers MSCI EMU UCITS E.EUR64.86-0.31-0.4865.0465.0764.8365.1748e
Xtrackers MSCI Europe Cons.EUR149.58+1.24+0.84149.54149.84149.44149.7835e
Xtrackers MSCI Europe Heal.EUR234.20+0.80+0.34234.15234.40231.95234.200.3M
Xtrackers MSCI Europe Smal.EUR71.32-0.48-0.6771.3171.3471.2171.782.88M
Xtrackers MSCI Gl SDG 3 Go.EUR31.70-0.53-1.6431.7831.9831.7031.7031.695
Xtrackers MSCI Gl SDG 9 In.EUR30.91+0.16+0.5230.9030.9830.9131.000.11M
Xtrackers MSCI India Swap .EUR17.47-0.05-0.2717.4517.4817.4517.479 989.122
Xtrackers Msci Innovation .EUR41.62-0.55-1.3041.7341.9341.6241.6241.62
Xtrackers MSCI Japan ESG U.EUR27.17+0.06+0.2227.1727.1927.1227.300.73M
Xtrackers MSCI Japan UCITS.EUR98.06+0.42+0.4398.0598.0997.9498.572.73M
Xtrackers MSCI Malaysia UC.EUR12.76+0.06+0.4612.7412.7812.7312.7634e
Xtrackers MSCI Mexico UCIT.EUR8.06+0.02+0.308.068.068.028.060.96M
Xtrackers MSCI NAmerica Hi.EUR56.70+0.08+0.1456.6756.7856.5256.720.41M
Xtrackers Msci Next Genera.EUR53.64-0.31-0.5753.5753.6853.5354.0035e
Xtrackers MSCI Nordic UCIT.EUR53.25+0.04+0.0853.2353.2753.0953.2513e
Xtrackers MSCI Philippines.EUR1.38+0.01+0.631.381.381.381.3838e
Xtrackers MSCI USA ESG UCI.EUR63.41-0.27-0.4263.4463.4663.2763.510.28M
Xtrackers MSCI USA Health .EUR52.63-0.42-0.7952.6352.6652.5852.7157e
Xtrackers MSCI USA UCITS E.EUR171.54-0.55-0.32171.56171.64171.05171.660.35M
Xtrackers MSCI USA UCITS E.EUR139.05-0.50-0.36139.13139.19139.05139.215 283.71
Xtrackers MSCI World Energ.EUR54.37+0.51+0.9554.3154.3754.1354.380.81M
Xtrackers MSCI World ESG U.EUR43.97-0.14-0.3143.9843.9943.9144.000.19M
Xtrackers MSCI World ex US.EUR37.56+0.15+0.4037.5537.5637.4237.572.2M
Xtrackers MSCI World Finan.EUR37.31-0.09-0.2337.2937.3237.2337.480.26M
Xtrackers MSCI World Healt.EUR50.05-0.31-0.6250.0650.0950.0050.120.79M
Xtrackers MSCI World High .EUR25.02-0.04-0.1425.0325.0625.0225.11577.0125
Xtrackers MSCI World Indus.EUR72.79+0.26+0.3672.7272.7972.3972.790.32M
Xtrackers MSCI World Momen.EUR71.94-0.18-0.2572.0072.0371.5772.060.69M
Xtrackers MSCI World Quali.EUR71.20-0.12-0.1771.2371.2871.0271.250.31M
Xtrackers MSCI World UCITS.EUR123.90-0.19-0.15123.96123.99123.59124.012.53M
Xtrackers MSCI World Utili.EUR40.37+0.37+0.9140.3340.3740.1340.370.44M
Xtrackers MSCI World Value.EUR57.65-0.04-0.0757.6657.6957.4757.710.91M
Xtrackers MSCI Wrd Cons Di.EUR57.11-0.29-0.5157.1157.1557.1157.19970.9499
Xtrackers MSCI Wrd Minimum.EUR42.55-0.04-0.0842.5542.5842.5242.550.11M
Xtrackers NASDAQ 100 UCITS.EUR48.90-0.25-0.5148.9248.9348.7148.970.3M
Xtrackers Nikkei 225 1D JP.EUR32.94+0.23+0.7032.9332.9532.8933.020.64M
Xtrackers Russell 2000 UCI.EUR333.15-2.05-0.61333.10333.20332.40333.700.55M
Xtrackers S&P 500 Equal We.EUR94.42-0.17-0.1894.4094.4394.2494.480.68M
Xtrackers S&P 500 UCITS ET.EUR97.60-0.27-0.2897.6197.6597.4997.7153e
Xtrackers S&P 500 UCITS ET.EUR11.26-0.04-0.3811.2611.2711.2411.2723e
Xtrackers S&P Select Front.EUR24.22+0.33+1.3624.1524.2224.1824.22653.0112
Xtrackers SLI UCITS ETF 1DEUR246.55-0.45-0.18246.30246.45245.65246.650.17M
Xtrackers Spain UCITS 1D E.EUR42.22-0.07-0.1542.1942.2242.0042.490.26M
Xtrackers Spain UCITS ETF .EUR57.55-0.11-0.1957.5457.5657.2557.940.47M
Xtrackers Stoxx Europe 600.EUR158.66+0.16+0.10158.60158.70157.96158.800.49M
Xtrackers Stoxx Global Sel.EUR35.58+0.11+0.3135.5535.5835.4735.670.15M
Xtrackers Switzerland UCIT.EUR152.32+0.26+0.17152.34152.38151.54152.320.18M
Xtrackers USD Corporate Bo.EUR10.58-0.01-0.0710.5710.5810.5710.585 117.7676
Xtrackers USD High Yield C.EUR11.08-0.04-0.3611.0811.0911.0711.090.13M

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs adatok. Várakozunk szerint jelentős...

Mérsékelt forgalombővülés decemberben

Mérsékelt forgalombővülés decemberben

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom decemberi adatait....

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

TermékUtolsó árVált.%Deviza 
EURHUF378.85+0.76HUF
USDHUF317.96+0.05HUF
OTP40 350-0.88HUF
MOL3 790-2.07HUF
RICHTER11 760+0.51HUF
MTELEKOM1 970-0.71HUF
ERSTE BANK AG107.00-0.65EUR
BUX129 201.45-0.86
DAX24 959.61-0.11EUR

TermékUtolsó árVált.%Deviza 
BUX129 201.45-0.86
DAX24 959.61-0.11EUR
ATX5 746.23+0.38

TermékUtolsó árVált.%Deviza 
OTP40 350-0.88HUF
MOL3 790-2.07HUF
RICHTER11 760+0.51HUF
MTELEKOM1 970-0.71HUF
BIF368+4.84HUF
VIENNA INSURANCE GRP.24 500.0000-3.35HUF

TermékUtolsó árVált.%Deviza 
EURHUF378.85+0.76HUF
CHFHUF415.08+0.14HUF
USDHUF317.96+0.05HUF
EURUSD1.1912+0.14USD
EURCHF0.9126-0.10CHF
EURGBP0.8697-0.25GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS35200+58.73HUF
EBLHATS1178+36.84HUF
EBRCHTL502140+22.43HUF
EBCBKTL56243-23.34HUF
EBCBKTL55320-18.99HUF
EBMOLTL83360-18.18HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.90-0.30EUR
ISHARES CORE MSCI WORLD UC.113.35-0.11EUR
Vanguard FTSE All-World UC.148.90-0.01EUR
BTCetc Bitcoin Exchange Tr.50.12-3.71EUR
iShares NASDAQ 100 UCITS E.1 211.80-0.46EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tegnap arról írtam, hogy az S&P500 esetében index szinten nem sok minden változott, miközben a mélyben azért láttunk forrongást....

2026. február 11.

Az ALTEO és a soproni Heineken sörgyár meghosszabbította a tavaly...

2026. február 11.

Kedden gyengült a magyar deviza az euró ellenében. Nem hazai...

2026. február 11.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Nem változott! De…

Tegnap arról írtam, hogy az S&P500 esetében index szinten nem sok minden változott, miközben a mélyben azért láttunk forrongást. Éppen...

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

A fogyasztói infláció alakulása az  Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten Európában az EKB kamatdöntő ülésére...

MTel: Eladási jelzés

CHART

Nem sokáig tudott a 2000-es szintek fölött maradni az MTel. Az MACD eladási jelzését követően a 20...

OTP: Visszatérés a trendbe

CHART

Múlt héten 41.890 forinton újabb csúcsra emelkedett az OTP, innen azonban lefordult az árfolyam. Az MACD...

MOL: Kifulladt

CHART

Átvitte a 4.000 forintos lélektani szintet a MOL, onnan azonban lefordult az árfolyam és mostanra az MACD...

Richter: Lemaradóból éllovas

CHART

Sokáig lemaradó volt a Richter, majd december végétől elkezdték felfedezni maguknak a befektetők,...

BUX: Időszerű korrekció

CHART

Megtorpant az eddig száguldó BUX, ami nem is csoda, hiszen év eleje óta 16%-ot emelkedett az index, ami a...

S&P 500: Leütötték

CHART

A nagy amerikai felhőszolgáltatók negyedéves jelentéseit negatívan fogadta a piac, és a kedvezőtlen...

Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.
Nem okoztak különösebb meglepetést a GDP adatok

Nem okoztak különösebb meglepetést a GDP adatok

SZTORI

Ma reggel tette közzé a KSH a tavalyi negyedik negyedéves GDP adatra...

Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ

2026 hatalmas év lehet az IPO‑piacon, izgalmas tech óriások készülnek tőzsdére lépni....

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben