Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Defiance Memory UCITS USD .5.663+4.12
Lyx Msci Disrup Etf21.30+4.08
KraneShares ICBCUBS SSE St.23.40+3.93

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Natural Gas ETC3.83-3.70
Xtrackers FTSE Vietnam Swa.33.38-2.30
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.537-0.035-0.379.5069.5379.5379.5376 285.175
Alerian Midstream Energy D.EUR18.22-+0.0118.2518.3318.2118.2453e
Am SP500 Climate Net Zero .EUR43.77-0.01-0.0243.7643.8143.7643.849 859.725
AMU.ETF ICAV-PRIME GLBL ET.EUR43.92+0.02+0.0343.9243.9543.9244.030.17M
Amundi CAC 40 UCITS ETF DR.EUR152.14-0.14-0.09152.08152.16152.00152.300.11M
Amundi Core S&P 500 UCITS .EUR6.467+0.005+0.086.4606.4626.4676.4670.18M
Amundi DAX III UCITS ETF A.EUR240.40+0.05+0.02240.30240.40240.35240.800.39M
Amundi ETF Govies 0-6 M Eu.EUR126.98-0.02-0.02126.98127.03126.98127.018 255.468
Amundi ETF Stoxx Europe 50.EUR155.22+0.40+0.26155.06155.14155.22155.560.23M
Amundi EUR Corporate Bond .EUR54.48+0.01+0.0154.4854.5254.4854.540.11M
Amundi EUR Corporate Bond .EUR55.26-0.02-0.0455.2555.3055.2655.308 676.5893
Amundi EUR Corporate Bond .EUR20.23-0.03-0.1420.2320.2420.2320.3022e
Amundi Euro Gov Inflation-.EUR170.96+0.03+0.02170.92171.06170.92171.0432e
Amundi Euro Government Bon.EUR128.07+0.08+0.06127.99128.06128.03128.0713e
Amundi Euro Government Bon.EUR198.43+0.08+0.04198.30198.41198.32198.6819e
Amundi Euro Government Bon.EUR171.09+0.23+0.13170.58170.73171.05171.09513.1899
Amundi Euro Government Bon.EUR122.50-0.03-0.02122.31122.45122.50122.642 697.8292
Amundi Euro Government Bon.EUR152.01+0.06+0.04151.97152.02151.99152.0314e
Amundi Euro Government Bon.EUR168.49-0.01+0.02168.47168.53168.49168.6643e
Amundi Euro High Yield Bd .EUR268.69+0.33+0.12268.03268.43268.69268.691 612.14
Amundi Euro Stoxx 50 - UCI.EUR176.00+0.38+0.22175.98176.02176.00176.240.51M
Amundi EURO STOXX 50 Daily.EUR92.20+0.51+0.5692.1092.1692.2092.3552e
Amundi Float Rate USD Corp.EUR119.50-0.16-0.13119.34119.49119.50119.897 669.1008
Amundi FTSE Epra Europe Re.EUR31.18-0.11-0.3431.0031.0531.1831.18935.4
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.58+0.11+0.2541.4241.4741.5841.5841.583
Amundi Global BioEnergy ES.EUR520.70-0.60-0.12520.10521.20520.70522.2072e
Amundi Global Hydrogen ESG.EUR726.60+3.00+0.41726.40727.30726.40728.300.23M
Amundi GovBd Lwst Rtd Euro.EUR231.86+0.17+0.07231.61231.70231.86231.86231.86
Amundi IBEX 35 UCITS ETF -.EUR520.90-0.40-0.08520.30520.90520.50521.800.46M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.31+0.01+0.0154.2854.3154.3154.349 721.9733
Amundi Index Euro Corp SRI.EUR46.74+0.02+0.0446.7246.7646.7346.780.12M
Amundi Index FTSE EPRA NAR.EUR56.69-0.36-0.6356.6656.7556.6956.8537e
Amundi Index MSCI Emerg Mk.EUR70.65+0.31+0.4470.6570.7170.6570.910.71M
Amundi Index MSCI EMU SRI .EUR111.78+0.40+0.36111.62111.70111.78111.7811e
Amundi Index Msci Europe E.EUR452.75+0.70+0.15452.55452.75452.75453.350.1M
Amundi Index MSCI Japan SR.EUR53.06-0.73-1.3652.9252.9853.0553.2439e
Amundi Index US Corp SRI U.EUR53.73+0.01+0.0353.5853.6553.7353.73376.082
Amundi LevDax Daily (2x) l.EUR22.22+0.04+0.1822.1522.1922.2222.2328e
Amundi MSCI ACWI SRI PAB U.EUR15.61+0.04+0.2315.6015.6115.6115.630.14M
Amundi MSCI China A UCITS .EUR174.40+2.20+1.28173.62174.28174.40174.485 407.888
Amundi MSCI China ESG Lead.EUR103.24+0.48+0.47103.18103.36103.20103.640.22M
Amundi MSCI China UCITS ET.EUR18.19+0.12+0.6918.2018.2218.1918.290.11M
Amundi MSCI Digital Econom.EUR21.45+0.04+0.1621.4121.4521.4521.5123e
Amundi MSCI Eastern Europe.EUR47.53-0.32-0.6647.5247.5847.5347.970.63M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR58.25+0.69+1.2058.2158.2658.2158.300.16M
Amundi MSCI Em Ex Cn ESG L.EUR58.44+0.29+0.5058.3658.4758.4458.500.84M
Amundi MSCI Emerging Asia .EUR16.82+0.22+1.3116.8216.8316.8116.84100e
Amundi MSCI Emerging Ex Ch.EUR40.86+0.49+1.2140.8440.8840.8340.900.88M
Amundi MSCI Emerging Marke.EUR20.27+0.12+0.6020.2620.2820.2120.330.13M
Amundi MSCI Emerging Marke.EUR7.71+0.08+1.117.707.717.707.710.34M
Amundi MSCI Europe ESG Lea.EUR42.81+0.07+0.1542.7942.8242.8142.8720e
Amundi MSCI Europe SRI UCI.EUR93.28+0.07+0.0893.2793.3193.2893.490.6M
Amundi MSCI Greece UCITS E.EUR2.91-0.01-0.442.912.912.902.9471e
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.42-0.11-0.4723.4323.4423.4223.560.3M
Amundi MSCI Korea UCITS ET.EUR179.6+4.4+2.50179.2179.6179.3179.90.3M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR723.20+1.30+0.18722.00722.70722.50724.3059e
Amundi MSCI Semicond ESG S.EUR114.00+1.70+1.51113.96114.08113.98114.301.3M
Amundi MSCI Switzerland UC.EUR14.18+0.02+0.1114.1314.1414.1414.1816e
Amundi MSCI Switzerland UC.EUR14.18+0.01+0.1014.1314.1414.1414.180.1M
Amundi MSCI USA Daily (-1x.EUR4.53-0.04-0.974.534.544.534.531 045.968
Amundi MSCI USA Daily (2x).EUR32.34+0.03+0.0932.3032.3332.2532.410.43M
Amundi Msci Usa Mega Cap U.EUR11.97+0.02+0.1311.9611.9711.9711.99670.8016
Amundi MSCI USA SRI Cl NZ .EUR124.38-0.18-0.14124.32124.44124.32124.602.97M
Amundi MSCI Water ESG Scre.EUR71.28-0.16-0.2271.2271.2771.2671.460.3M
Amundi MSCI World (2x) Lev.EUR5.665+0.017+0.305.6525.6615.6595.6770.27M
Amundi MSCI World ESG Lead.EUR116.24-0.06-0.05116.32116.38116.24116.5676e
Amundi MSCI World ex USA U.EUR12.38-+0.0312.3712.3812.3812.410.23M
Amundi MSCI World Financia.EUR413.20-1.75-0.42413.25413.80413.20414.0521e
Amundi MSCI World III - UC.EUR123.20-0.04-0.03123.24123.30123.20123.450.43M
Amundi MSCI World Informat.EUR1 218.40+6.40+0.531 217.601 218.801 218.4012210.61M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR161.84+0.08+0.05161.81161.85161.72162.102.95M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.98+0.13+1.299.989.989.9710.010.42M
Amundi Nasdaq-100 II UCITS.EUR105.88+0.64+0.61105.88105.90105.84106.100.7M
Amundi Nasdaq-100 Swap UCI.EUR681.4+5.7+0.84680.5680.8681.4681.514e
Amundi NASDAQ-100 UCITS ET.EUR298.20+1.80+0.61298.10298.25298.05298.700.35M
Amundi Prime All Country W.EUR13.03+0.02+0.1213.0413.0413.0313.064.53M
Amundi Prime All Country W.EUR13.59+0.02+0.1613.5813.5913.5813.610.82M
Amundi Prime Emerging Mark.EUR26.07+0.28+1.0726.0426.0726.0126.080.11M
Amundi Prime Euro Corporat.EUR18.91+0.01+0.0418.9018.9218.9118.959 752.0915
Amundi Prime Euro Governme.EUR21.72+0.01+0.0421.7121.7221.7121.7268e
Amundi Prime Euro Govies U.EUR17.93-+0.0117.9317.9317.8917.9495e
Amundi Prime Europe - UCIT.EUR37.58+0.09+0.2437.5537.5837.5737.670.19M
Amundi Prime Europe - UCIT.EUR37.88+0.05+0.1237.8637.8837.8837.9542e
Amundi Prime Eurozone UCIT.EUR40.10+0.17+0.4340.0840.1140.1040.1771e
Amundi Prime Eurozone UCIT.EUR41.41+0.15+0.3541.3741.4041.4141.4547e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR40.04+0.02+0.0540.0340.0440.0240.111.12M
Amundi Prime Japan UCITS E.EUR37.81-0.19-0.5037.8137.8537.8138.060.12M
Amundi Prime Japan UCITS E.EUR38.29-0.14-0.3638.2538.2838.2938.500.13M
Amundi Prime US Corporates.EUR18.48+0.02+0.1018.4418.4518.4718.4982e
Amundi Prime US Tr Bd 0-1 .EUR20.41-0.03-0.1620.4120.4220.4020.44102.082
Amundi Prime US Treasury U.EUR17.52-0.03-0.1717.5117.5217.5117.5516e
Amundi Prime USA UCITS ETF.EUR43.77+0.01+0.0143.7543.7643.7243.810.14M
Amundi Russell 1000 Growth.EUR544.8+1.6+0.29544.6545.3544.5546.00.22M
Amundi Russell 2000 UCITS .EUR396.70-0.10-0.03396.95397.10396.70397.8028e
Amundi S&P 500 Eql Wght ES.EUR16.55-0.02-0.1416.5416.5516.5516.550.33M
Amundi S&P 500 ESG UCITS E.EUR199.08-0.16-0.08199.08199.20199.08199.3899e
Amundi S&P 500 Swap UCITS .EUR183.8+0.3+0.16183.7183.8183.8183.93 677.04
Amundi S&P 500 UCITS ETF- .EUR134.29+0.06+0.04134.24134.27134.12134.400.23M
Amundi S&P 500 VIX Future .EUR0.66--0.020.660.660.660.6661e
Amundi S&P Gl Energy Car R.EUR15.25-0.02-0.1415.2515.2715.2315.290.11M
Amundi S&P Gl Financials E.EUR20.45-0.08-0.3920.4720.4920.4520.5175e
Amundi S&P Gl Health Care .EUR11.71-0.06-0.5111.7211.7411.7111.7516e
Amundi S&P Gl Info Tech ES.EUR27.43+0.05+0.1827.3927.4227.4127.4829e
Amundi S&P Global Com Ser .EUR20.04-0.04-0.1720.0320.0820.0320.134 225.578
Amundi S&P Global Cons Dis.EUR13.41-0.03-0.2213.4113.4413.4113.476 345.9456
Amundi S&P Global Luxury U.EUR205.15-1.25-0.61204.85205.15204.70205.6050e
Amundi S&P Global Material.EUR15.49+0.06+0.3615.4915.5115.4915.560.15M
Amundi S&P World Utilities.EUR13.54-0.05-0.3513.5413.5613.5413.6241e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR75.59+0.08+0.1175.5875.6275.4175.650.59M
Amundi STOXX Europe 600 Ba.EUR297.5+1.8+0.59296.9297.6297.2297.72 082.1003
Amundi STOXX Europe 600 Ba.EUR138.68+1.76+1.29138.34138.50138.68139.045 419.479
Amundi STOXX Europe 600 Co.EUR26.86-0.06-0.2226.7926.8526.8626.862 121.94
Amundi STOXX Europe 600 Co.EUR94.18-0.86-0.9093.6893.8094.1894.181 224.34
Amundi STOXX Europe 600 Te.EUR122.54+1.30+1.07122.24122.30122.48122.543 919.84
Amundi Stoxx Europe 600 UC.EUR324.45+0.45+0.14324.40324.45324.40325.303.84M
Amundi Stoxx Europe 600 UC.EUR170.90+0.24+0.14170.80170.90170.90171.3071e
Amundi STOXX Europe 600 Ut.EUR101.90-0.14-0.14101.82101.88101.90102.3460e
Amundi STOXX Europe 600 Ut.EUR152.96-0.16-0.10152.72152.92152.94153.565 666.6795
Amundi Stoxx Europe Defens.EUR6.614-0.003-0.056.6086.6156.5836.63195e
Amundi Stoxx Europe Select.EUR25.32-0.01-0.0225.3225.3325.3025.320.2M
Amundi Stoxx Global Artifi.EUR146.76+0.30+0.20146.66146.80146.66147.280.29M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR19.19+0.10+0.5219.1719.1919.1919.223 339.408
Amundi US Treasury Bond 10.EUR85.13+0.43+0.5084.6284.7385.1385.1385.128
Amundi US Treasury Bond 7-.EUR42.40+0.01+0.0242.3842.4042.4042.4412e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.19-0.16-0.07235.86236.06236.19236.1925e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR10.00+0.10+0.999.9910.0110.0010.0382e
ARK Genomic Revolution UCI.EUR6.971-0.010-0.146.9716.9806.9557.00253e
ARK Innovation UCITS ETF U.EUR7.76+0.05+0.627.767.767.757.7928e
ARK Space & Defence Innova.EUR5.050+0.022+0.445.0285.0505.0295.08028e
Avantis Global Equity UCIT.EUR25.08+0.01+0.0425.0625.0725.0525.100.14M
Avantis Global Small Cap V.EUR25.76+0.01+0.0225.7525.7625.7225.800.44M
AXA IM Nasdaq 100 UCITS ET.EUR22.66+0.15+0.6422.6622.6722.6522.700.31M
AXA IM US Treasury 0-1 Yea.EUR9.282-0.006-0.079.2769.2829.2829.28220e
AXA IM US Treasury 25+ Yea.EUR8.02+0.02+0.237.998.018.028.0240.137
Bellevue Healthcare UCITS .EUR10.010-0.032-0.329.98110.02010.01010.0101 850.74
BetaBuilders US Treasury B.EUR91.95-0.03-0.0391.8391.8991.9591.955 263.494
BNP Paribas Easy Corp Bo.EUR9.17-+0.029.169.179.179.170.17M
BNP Paribas Easy Corp Bo.EUR10.64-0.01-0.0510.6410.6510.6410.6520e
BNP Paribas Easy EURO STOX.EUR21.58+0.05+0.2321.5721.5821.5821.6110e
BNP Paribas Easy S&P 500 U.EUR34.03--0.0934.0334.0434.0034.0734e
BNP Paribas Easy S&P 500 U.EUR28.26+0.06+0.2028.2428.2528.2628.2628.264
BNPP Easy ECPI Circular Ec.EUR23.09-0.13-0.5623.0623.1123.0823.1457e
BNPP Easy Engy&Metals Enhc.EUR16.14+0.04+0.2716.1616.1916.1416.141 290.08
BNPP Easy Equity Dividend .EUR202.40+0.50+0.25202.05202.35202.40202.459 310.4
BNPP Easy JPM ESG EMU Govt.EUR10.061+0.009+0.0810.05210.05610.06110.06120e
BNPP Easy Low Carbon 300 W.EUR20.31+0.13+0.6220.2120.2520.2920.316 091.5
BNPPE Bloomberg Europe Def.EUR12.51+0.03+0.2112.4812.4912.4812.510.12M
Boreas S&P AI Data, Power .EUR4.974+0.007+0.144.9504.9744.9714.9867 978.2945
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43--0.171.411.451.431.432 850
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR73.23+0.76+1.0573.2573.3073.2373.3460e
DB X-TR DAX ETFEUR246.60-0.05-0.02246.60246.65246.40247.152.02M
DB X-TR SHORTDAX ETFEUR8.80--0.028.818.818.798.812 992.816
DB X-TRACKERS EURO STOXX 5.EUR5.01-0.02-0.345.015.015.005.0132e
db x-trackers MSCI Em Mkts.EUR80.94+0.84+1.0580.9080.9580.8881.032.81M
db x-trackers MSCI Korea I.EUR204.20+4.40+2.20204.20204.65204.05204.950.13M
db x-trackers MSCI Singapo.EUR2.45+0.03+1.162.442.452.442.450.27M
db x-trackers MSCI Thailan.EUR25.28+0.37+1.4625.2725.3725.2825.4736e
DB X-TRACKERS S&P 500 ETFEUR135.81+0.05+0.03135.76135.79135.69135.910.33M
DBX EU DEV RE ETFEUR24.95-0.20-0.8024.9224.9524.9425.0844e
DBX GLBL SOV ETFEUR217.08+0.11+0.05216.75216.94216.87217.120.15M
DBX S&P500 SH ETFEUR4.71-0.01-0.264.714.714.714.710.94M
DBX S&P500 x2 ETFEUR321.65+0.45+0.14321.55321.70321.25322.300.11M
DBX S&P500 x2 SH ETFEUR0.13--0.380.130.130.130.1324e
DBX SHORTDAX x2 ETFEUR0.44-+0.230.440.440.440.4428e
Defiance AI & Power Infras.EUR7.974+0.108+1.377.9507.9747.9097.99655e
Defiance Memory UCITS USD .EUR5.663+0.224+4.125.6555.6635.6555.6870.3M
Defiance Photonics UCITS A.EUR7.462+0.224+3.097.4557.4607.4627.4960.11M
Deka DAX (ausschuettend) .EUR97.26+0.15+0.1597.0797.1097.2697.26291.78
Deka DAXplus Maximum Divid.EUR57.18-0.10-0.1757.1357.1957.1357.1840e
Deka Deutsche Boerse EUROG.EUR95.63+0.03+0.0395.4795.5595.6395.639 858.8407
Deka MDAX UCITS ETFEUR301.10-0.30-0.10301.35301.60301.10301.8511e
Deka MSCI World UCITS ETFEUR44.36+0.02+0.0444.3444.3544.3244.410.38M
Deka STOXX Europe Strong .EUR34.93+0.05+0.1334.8034.8634.9334.9319e
Dimensional-Glbl Targeted .EUR26.70-0.07-0.2626.6426.6926.7026.7513e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.88+0.01+0.118.838.888.848.8827e
ERSTE ETF GLOBAL EQUITIES .EUR10.358+0.066+0.6410.30010.30610.31410.3581 035.8
ERSTE ETF US EQUITIES UCIT.EUR8.960+0.005+0.068.9408.9618.9608.96020e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.17-0.03-0.664.174.204.124.1757e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.12+0.10+1.149.099.119.089.1290e
Fidelity Em Mkts Quality I.EUR7.37+0.08+1.077.367.377.357.3812e
Fidelity Europe Quality In.EUR10.17+0.02+0.2210.1710.1710.1710.172 584.196
Fidelity Europe Quality In.EUR7.56-0.01-0.087.547.567.567.581 375.9928
Fidelity Global Govt Bd Cl.EUR4.27+0.01+0.154.254.274.274.27145.0474
Fidelity Global Quality In.EUR10.30--0.0410.2910.3010.2910.310.34M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22-+0.075.205.225.225.22783.15
Fidelity Sust Gl HY Bd PA .EUR4.63+0.01+0.224.614.624.634.634.6265
Fidelity Sust Rs Enh EM Eq.EUR6.56+0.08+1.196.556.566.566.560.18M
Fidelity Sust Rs Enh Europ.EUR11.23+0.05+0.4111.1811.2111.2111.2320e
Fidelity Sust Rs Enh Globa.EUR10.93+0.02+0.1810.8910.9210.9310.93896.2354
Fidelity Sust Rs Enh Japan.EUR7.37-+0.047.337.347.377.3773.72
Fidelity Sust Rs Enh Pac e.EUR6.69+0.03+0.456.676.696.696.6913.377
Fidelity Sust Rs Enh US Eq.EUR12.19+0.01+0.0812.1712.2012.1912.204 720.0068
Fidelity Sust USD CrpBd PA.EUR4.53-+0.044.514.534.534.5346e
Fidelity US Quality Income.EUR14.58-0.04-0.3014.5814.6014.5814.6376e
Fidelity US Quality Income.EUR12.02-0.02-0.1512.0012.0212.0012.040.12M
First Trust Indxx Gl Aeros.EUR32.14+0.26+0.8032.0732.1432.0632.1648e
First Trust Nasdaq Cln Edg.EUR56.76+0.32+0.5756.7056.7656.7356.900.91M
Frankfurter UCITS - Modern.EUR165.7+0.1+0.06164.7165.6165.7165.7165.7
Franklin FTSE Brazil UCITS.EUR28.08+0.20+0.7228.0928.1228.0728.330.11M
Franklin FTSE China UCITS .EUR25.85+0.14+0.5425.8425.8625.8325.940.15M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.65+0.50+1.7229.2829.3729.6529.66177.93
Franklin FTSE India UCITS .EUR36.08+0.14+0.3936.0536.0836.0036.080.28M
Franklin FTSE Korea UCITS .EUR89.15+2.06+2.3789.1789.2989.0189.380.37M
Franklin Future of Food UC.EUR24.85-0.07-0.2624.7224.8424.8525.001 118.25
Franklin Future of Health .EUR25.72-0.07-0.2725.6425.7725.7225.7211e
Franklin LibertyQ AC Asia .EUR38.30+0.47+1.2438.2538.3038.2338.3453e
Franklin LibertyQ Em Mkts .EUR35.065+0.225+0.6534.93035.03035.06535.0955 018.5278
Franklin Metaverse UCITS E.EUR47.60+0.14+0.3047.5347.7947.3148.05669.7096
Franklin U.S. Equity UCITS.EUR67.84+0.25+0.3767.7367.8367.8467.842 035.2
Future of Defence Indo-Pac.EUR7.310+0.036+0.497.3227.3737.2707.3109 138.3796
Future of Defence UCITS ET.EUR19.82-0.03-0.1719.8119.8219.8019.870.26M
Future of European Defence.EUR11.10-0.03-0.2511.0811.1011.0911.130.11M
Global X AI Semicnd & Quan.EUR26.20+0.58+2.2426.2026.2225.8326.4094e
Global X Artificial Intell.EUR25.13+0.16+0.6425.0825.1225.1225.1618e
Global X Blockchain UCITS .EUR13.07+0.43+3.4213.0713.0913.0213.1237e
Global X Copper Miners UCI.EUR58.87+0.84+1.4558.8958.9358.8459.301.35M
Global X Cybersecurity UCI.EUR16.36-0.19-1.1616.3716.4016.3516.5030e
Global X DAX Covered Call .EUR14.84+0.01+0.0814.8214.8414.8214.8820e
Global X Defence Tech UCIT.EUR27.42+0.10+0.3727.3827.4727.3827.490.19M
Global X Disruptive Materi.EUR21.69+0.24+1.1221.6221.7521.6921.692 190.69
Global X E Commerce UCITS .EUR12.44-0.01-0.0512.3912.4312.4412.442 039.504
Global X Euro STOXX 50 Cov.EUR14.94+0.01+0.0514.8814.9414.8815.050.25M
Global X European Infra De.EUR20.13-0.04-0.1720.1020.1320.1320.240.1M
Global X FinTech UCITS ETF.EUR7.28+0.02+0.237.257.287.277.28727.8
Global X Hydrogen UCITS ET.EUR9.217+0.088+0.969.1689.1969.1789.3410.1M
Global X Lithium and Batte.EUR11.85+0.21+1.7711.8511.8611.8411.9148e
Global X NASDAQ 100 Covere.EUR14.50-0.04-0.2914.4914.5114.4914.570.43M
Global X Robotics and AI U.EUR21.90+0.04+0.1821.8621.9021.8622.0032e
Global X Silver Miners UCI.EUR37.29+0.45+1.2237.2737.2937.2237.420.76M
Global X Solar UCITS ETF U.EUR9.06+0.04+0.399.069.139.069.138 838.252
Global X Superdividend UCI.EUR8.69+0.01+0.088.698.708.688.700.52M
Global X Uranium UCITS ETF.EUR23.93+0.06+0.2323.9123.9423.8824.070.4M
Global X US Infras Develop.EUR47.14-0.09-0.1947.0647.1447.0447.1465e
Global X Video Games & Esp.EUR11.47-0.11-0.9211.3611.4311.4711.4745.864
HAN-GINS Tech Megatrend Eq.EUR17.08+0.17+0.9917.0017.0817.0817.139 156.1664
HSBC ETFS-H.Hang Seng Tech.EUR5.75+0.03+0.545.755.755.755.7745e
HSBC Euro Stoxx 50 UCITS E.EUR83.14+0.30+0.3683.0083.0583.0983.1445e
HSBC FTSE EPRA NAREIT Deve.EUR20.98-0.16-0.7320.9420.9720.9821.014 363.7776
HSBC FTSE EPRA Nareit Deve.EUR26.44-0.14-0.5326.3826.4426.4426.4817e
HSBC Global ESG Government.EUR10.29-0.02-0.1610.3010.3010.2910.294 570.28
HSBC MSCI China UCITS ETF .EUR6.50+0.05+0.786.506.516.506.530.57M
HSBC MSCI Emerging Markets.EUR16.30+0.20+1.2716.2716.2916.2816.320.6M
HSBC MSCI Indonesia UCITS .EUR33.93+0.13+0.3833.8733.9533.9333.980.1M
HSBC MSCI World UCITS ETF .EUR43.56+0.02+0.0543.5543.5643.5543.622.16M
HSBC MSCI World UCITS ETF .EUR42.34+0.02+0.0442.3442.3542.3442.410.61M
HSBC S&P India Tech UCITS .EUR16.17-0.08-0.4916.1016.1516.1716.22145.9179
iClima Glo Decarbonisation.EUR7.23+0.01+0.087.227.277.237.285 063.1
Inqq India Internet Ucits .EUR7.607+0.032+0.427.5807.6037.6077.61583.6847
Invesco Artificial Intllgn.EUR9.71+0.08+0.819.709.719.719.7437e
Invesco BBG Commodity Carb.EUR6.79+0.02+0.306.816.826.796.801 514.616
Invesco Bloomberg Commodit.EUR39.73+0.09+0.2139.7239.7939.6139.750.1M
Invesco Bloomberg Commodit.EUR66.80+0.12+0.1867.0267.1366.7966.9841e
Invesco ChiNext 50 UCITS A.EUR10.414+0.238+2.3410.40010.42210.37010.42293e
Invesco Cybersecurity UCIT.EUR6.86-0.05-0.676.846.856.856.890.12M
Invesco Defence Innovation.EUR9.71+0.06+0.619.699.719.689.740.15M
Invesco Elwood Global Bloc.EUR152.86+2.20+1.46152.86152.96152.56153.220.74M
Invesco EQQQ Nasdaq-100 UC.EUR636.10+3.90+0.62636.10636.30635.70637.300.9M
Invesco EQQQ NASDAQ-100 UC.EUR445.35+2.55+0.58445.30445.40445.10446.150.35M
Invesco EQQQ NASDAQ-100 UC.EUR517.50+3.30+0.64517.60518.00517.50518.600.21M
Invesco EUR Corp Bd ESG Sh.EUR5.67+0.01+0.145.665.675.675.67141.845
Invesco Euro Cash 3 Months.EUR109.27-+0.07109.27109.34109.27109.3412e
Invesco Euro Government Bo.EUR34.26+0.03+0.1034.2134.2534.2634.26342.57
Invesco EURO STOXX Hi Div .EUR36.87-0.04-0.1136.8736.9036.8736.9469e
Invesco FTSE All World UCI.EUR8.32+0.01+0.168.328.328.328.340.32M
Invesco FTSE All World UCI.EUR7.96+0.02+0.197.957.957.957.980.12M
Invesco FTSE RAFI All-Worl.EUR35.93+0.01+0.0335.8935.9335.8135.970.13M
Invesco Gl Active ESG Eq U.EUR105.62+0.32+0.30105.48105.72105.62105.7839e
Invesco Global Buyback Ach.EUR67.11-0.11-0.1667.0967.1367.1167.3065e
Invesco Global Clean Energ.EUR21.99+0.18+0.8021.9021.9821.9922.0426e
Invesco Global Hi Yield Co.EUR6.30-+0.076.286.296.296.3044.0643
Invesco Hydrogen Economy U.EUR5.28+0.06+1.115.245.265.255.294 404.7794
Invesco KBW NASDAQ Fintech.EUR50.54-0.26-0.5150.5050.5850.5350.660.59M
Invesco Morningstar US Eng.EUR50.51+0.08+0.1650.5750.7350.5150.7439e
Invesco MSCI China All Shr.EUR26.69+0.36+1.3726.5626.6826.6926.75827.8054
Invesco MSCI China TechAll.EUR27.21+0.37+1.3827.1727.1827.1327.2516e
Invesco MSCI USA ESG Clima.EUR6.26-0.01-0.166.266.276.266.2737.5522
Invesco MSCI World Equal W.EUR6.08-0.02-0.256.086.086.086.090.73M
Invesco MSCI World ESG Unv.EUR93.69+0.09+0.1093.5393.7193.4593.7821e
Invesco Nasdaq 100 Equal W.EUR7.30+0.03+0.377.297.307.297.320.32M
Invesco NASDAQ 100 ESG UCI.EUR76.65+0.52+0.6876.6076.6276.5576.720.98M
Invesco NASDAQ Next Genera.EUR49.02+0.03+0.0649.0049.1149.0249.140.32M
Invesco Quant Stgs ESG GlE.EUR98.84+0.17+0.1798.7798.8398.8098.960.65M
Invesco Russell 2000 UCITS.EUR135.52+0.20+0.15135.36135.50135.34135.6637e
Invesco S&P 500 Equal Weig.EUR65.63-0.10-0.1565.4665.5665.6265.639 777.3949
Invesco S&P 500 ESG UCITS .EUR95.02-0.01-0.0194.9895.0695.0095.0825e
Invesco S&P 500 ESG UCITS .EUR90.99+0.15+0.1790.9091.0290.9490.9990.99
Invesco S&P 500 High Div L.EUR34.29-0.24-0.6834.3234.3634.2934.380.18M
Invesco S&P 500 UCITS ETF .EUR13.49--0.0113.4913.4913.4713.500.15M
Invesco S&P 500 UCITS ETF .EUR62.32+0.01+0.0162.3062.3262.2862.3936e
Invesco S&P 500 UCITS ETF .EUR59.09+0.07+0.1359.0859.1059.0959.150.1M
Invesco S&P China A MidCap.EUR8.469+0.189+2.288.4338.4678.4458.486330.7512
Invesco S&P SmallCap 600 U.EUR75.86-0.07-0.0975.7775.8675.7976.010.11M
Invesco S&P Wld Informatio.EUR11.92+0.05+0.4211.8811.9111.9211.951 348.7793
Invesco S&P World Energy T.EUR7.172+0.006+0.087.1547.1917.1727.1722 722.092
Invesco S&P World Health C.EUR5.86-0.04-0.615.865.885.865.891 334.5784
Invesco Solar Energy UCITS.EUR23.70-0.07-0.2923.6223.6823.6623.8334e
Invesco STOXX Europe 600 O.EUR261.70+0.20+0.08261.50261.75260.95261.7037e
Invesco STOXX Europe 600 O.EUR434.65+0.20+0.05433.85434.25434.65436.6511e
Invesco STOXX Europe 600 O.EUR285.15+0.95+0.33286.35286.65285.15285.301 140.9
Invesco STOXX Europe 600 O.EUR256.30-0.10-0.04256.40256.55256.15256.7090e
Invesco US Treasury Bond 1.EUR4.018-0.010-0.264.0134.0224.0184.0288 215.6536
Invesco Wind Energy UCITS .EUR6.624+0.056+0.856.5816.6176.6246.64413e
IS AUTO & ROBOTICS UCITS U.EUR19.16+0.15+0.8019.1519.1619.1419.211.26M
ISHARE JPMORGAN USD ERGING.EUR79.33-0.06-0.0879.2679.3479.2479.4379e
iShares Corp Bond 0-3y E.EUR4.95-+0.054.954.954.954.950.58M
iShares Corp Bond 1-5 yr.EUR5.51-+0.045.515.515.515.5183e
iShares Corp Bond ESG UC.EUR4.69--0.024.694.694.694.690.12M
iShares Corp Bond Financ.EUR101.02+0.03+0.03100.98101.04100.96101.130.26M
iShares Covered Bond UCI.EUR139.94+0.27+0.19139.84139.94139.94139.9978e
iShares Govt Bd 20yr Tar.EUR3.06--0.083.063.063.063.0716e
iShares Govt Bond 1-3yr .EUR141.23+0.02+0.01141.22141.24141.21141.250.15M
iShares Govt Bond 3-5yr .EUR159.00+0.08+0.05158.95158.98159.00159.0017e
iShares Govt Bond 5-7yr .EUR141.27+0.01+0.01141.27141.34141.27141.419 748.4373
iShares Govt Bond 7-10yr.EUR182.76+0.12+0.07182.57182.68182.76182.7645e
iShares Govt Bond Climat.EUR4.36-+0.064.354.364.354.360.14M
iShares Govt Bond Climat.EUR3.99-+0.103.983.983.993.99290.9926
iShares HighYield CorpBo.EUR5.91-+0.035.915.915.915.9138e
iShares Ultrashort Bond .EUR5.03--0.045.035.035.035.0418e
iShares Ultrashort Bond .EUR5.60-+0.015.605.615.605.611.68M
iShares Ultrashort Bond .EUR101.20+0.06+0.05101.18101.18101.17101.210.27M
iShares $ Corp Bond 0-3yr .EUR5.45+0.01+0.235.445.455.455.45583.6208
iShares $ Corp Bond 0-3yr .EUR4.33+0.01+0.144.314.324.334.3338.925
iShares $ Corp Bond ESG UC.EUR4.52-0.01-0.144.514.524.524.5215e
iShares $ Corp Bond UCITS .EUR85.42-0.18-0.2185.4485.5285.4285.6634e
iShares $ Development Bank.EUR4.71+0.02+0.324.694.714.714.734 917.0312
iShares $ Development Bank.EUR4.73-0.02-0.444.734.744.734.759 773.4196
iShares $ Floating Rate Bd.EUR4.26-+0.074.264.264.264.2638e
iShares $ High Yield Corp .EUR5.81--0.025.805.815.805.8122e
iShares $ High Yield Corp .EUR81.90-0.31-0.3782.0582.1281.9082.1877e
iShares $ Sht Duration HY .EUR75.09-0.10-0.1375.0875.1675.0975.2019e
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.01-0.264.224.234.224.2322e
iShares $ TIPS UCITS ETF E.EUR5.36+0.01+0.185.355.365.355.3869e
iShares $ TIPS UCITS ETF U.EUR221.14-0.24-0.11220.97221.29221.14221.420.13M
iShares $ Treasury Bd 1-3y.EUR5.09--0.055.095.095.095.100.13M
iShares $ Treasury Bd 7-10.EUR3.84--0.053.843.843.843.840.13M
iShares $ Treasury Bd 7-10.EUR146.29-0.17-0.12146.21146.27146.20146.4649e
iShares $ Treasury Bond 1-.EUR110.52-0.26-0.23110.61110.65110.52110.700.18M
iShares $ Treasury Bond 10.EUR4.940+0.010+0.214.9274.9364.9404.940281.5743
iShares $ Treasury Bond 20.EUR2.68-+0.182.672.682.672.6910.27M
iShares $ Treasury Bond 20.EUR2.62--0.042.622.622.622.630.19M
iShares $ Treasury Bond 7-.USD153.29+0.04+0.03153.19153.23153.29153.377 665.095
iShares $ Treasury Bond UC.EUR3.66-+0.033.653.653.663.6673.15
iShares $ Ultrashort Bond .EUR86.41-0.02-0.0386.3286.3786.4186.413 974.86
iShares Ageing Population .EUR9.49-+0.019.499.509.489.510.28M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.26-0.04-0.815.255.265.265.2819e
iShares AI Infrastructure .EUR9.86+0.07+0.709.869.879.859.890.55M
iShares AI Innovation Acti.EUR7.47+0.18+2.447.457.477.447.470.3M
iShares Asia Pacific Divid.EUR27.92+0.10+0.3427.9027.9227.9128.020.33M
iShares Asia Property Yiel.EUR4.70-0.01-0.144.694.704.704.702 688.4
iShares Automation & Robot.EUR12.77+0.11+0.8812.7512.7712.7612.800.16M
ISHARES BAS RES 600 UCITS .EUR83.51+1.00+1.2183.3883.4583.4783.790.26M
iShares Blockchain Technol.EUR14.39+0.39+2.7614.3514.3914.3914.4165e
iShares Broad EUR HighYiel.EUR4.83-0.01-0.144.834.844.834.8428e
ISHARES CON&MAT ETFEUR88.79-0.37-0.4188.8088.8588.7989.290.9M
iShares Conservative Portf.EUR5.43+0.02+0.285.415.425.435.43852.8083
iShares Copper Miners UCIT.EUR9.77+0.12+1.299.749.779.749.820.2M
iShares Core DAX UCITS ETF.EUR7.51--0.037.517.517.517.5371e
iShares Core EURO STOXX 50.EUR255.60+0.50+0.20255.55255.65255.55256.201.11M
iShares Core EURO STOXX 50.EUR67.35+0.15+0.2267.3367.3667.3567.490.58M
iShares Core FTSE 100 UCIT.EUR6.72+0.03+0.456.706.716.726.72268.88
iShares Core FTSE 100 UCIT.EUR259.05-0.05-0.02258.90259.05258.90260.006.39M
iShares Core Gl Aggregate .EUR3.72-0.01-0.143.723.723.723.7249e
iShares Core MSCI EM IMI U.EUR47.64+0.46+0.9847.6347.6547.6147.685.4M
iShares Core MSCI EM IMI U.EUR6.41+0.06+0.936.416.416.416.420.25M
iShares Core MSCI Europe U.EUR7.014+0.019+0.277.0077.0137.0097.02832e
iShares Core MSCI Pacific .EUR217.05+0.70+0.32217.05217.15216.90217.750.53M
ISHARES CORE MSCI WORLD UC.EUR128.87-0.02-0.02128.86128.87128.75129.0527.45M
iShares Core MSCI World UC.EUR11.03+0.01+0.1311.0311.0311.0311.040.2M
iShares Core S&P 500 UCITS.EUR724.14-0.04-0.01724.08724.18723.28725.066.36M
iShares Core UK Gilts UCIT.EUR4.39+0.01+0.134.384.394.394.395 558.7091
iShares Core € Govt Bond.EUR107.18-0.04-0.03107.19107.23107.18107.280.47M
iShares Corp Bond 1-5 yr U.EUR105.93+0.02+0.02105.91105.95105.93105.960.26M
iShares DAX ESG UCITS ETF .EUR8.29-0.01-0.078.298.298.298.3130e
iShares Digital Security U.EUR12.21-0.09-0.7212.1812.2012.2012.250.11M
iShares Digital Security U.EUR11.12-0.11-0.9611.1111.1311.1211.170.41M
iShares Digitalisation UCI.EUR10.46-0.07-0.7010.4510.4610.4510.510.26M
iShares Diversified Commod.EUR34.23+0.16+0.4734.2634.3034.1034.280.12M
iShares Diversified Commod.EUR8.69+0.03+0.368.708.718.668.700.12M
ISHARES DJ EUR STXX ETFEUR69.88+0.19+0.2769.8669.9069.8770.050.59M
iShares DJ Eurozone Sust S.EUR24.13+0.06+0.2324.1224.1324.1324.180.13M
ISHARES DJ GLOBAL TITANS 5.EUR113.56+0.08+0.07113.48113.58113.46113.741.69M
ISHARES DJ STOXX LARGE 200.EUR68.58+0.18+0.2668.4468.5968.5768.6824e
ISHARES DJ STX50 ETFEUR56.80+0.30+0.5356.7156.7556.8056.840.11M
iShares Dow Jones Global T.EUR7.309+0.024+0.337.2817.3037.2967.3090.1M
iShares DowJones Industria.EUR562.90-1.20-0.21562.60562.80562.00563.600.1M
iShares Dvlp Mrkts Prop Yl.EUR22.60-0.15-0.6622.6122.6322.6022.6844e
iShares Edge MSCI EM Value.EUR85.97+0.95+1.1285.9285.9985.8986.092.08M
iShares Edge MSCI Eu Min V.EUR9.08+0.01+0.149.059.069.079.08498.938
iShares Edge MSCI Europe M.EUR74.97-0.06-0.0874.8774.9374.9775.0350e
iShares Edge MSCI USA Min .EUR7.87-0.01-0.097.857.867.877.87125.904
iShares Edge MSCI USA Mmnt.EUR19.33+0.28+1.4619.3019.3119.2619.330.45M
iShares Edge MSCI USA Qlty.EUR16.39-0.05-0.2816.3916.4016.3916.420.29M
iShares Edge MSCI USA Valu.EUR16.88+0.10+0.5716.8816.8916.8816.920.7M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.42-0.03-0.347.427.427.417.4470e
iShares Edge MSCI Wld Min .EUR8.851-0.037-0.428.8448.8568.8428.8700.11M
iShares Edge MSCI Wld Size.EUR53.57-0.21-0.3953.5553.6153.5753.7250e
iShares Edge MSCI World Mi.EUR67.20-0.35-0.5267.1967.2267.1567.350.43M
iShares Edge MSCI World Mo.EUR103.40+1.22+1.19103.28103.38103.26103.561.57M
iShares Edge MSCI World Mu.EUR14.46+0.02+0.1714.4514.4614.4514.4891e
iShares Edge MSCIEuropeQlt.EUR12.30+0.03+0.2612.2912.3012.3012.3160e
iShares Edge MSCIWorldQlty.EUR78.45-0.11-0.1478.4378.4678.4078.591.02M
iShares Edge MSCIWorldValu.EUR71.03+0.22+0.3171.0171.0371.0271.221.22M
iShares Edge S&P 500 Min V.EUR11.20-0.01-0.0711.1911.2011.2011.212 052.1071
iShares EdgeMSCIEurMomentu.EUR16.07+0.08+0.4816.0616.0716.0716.110.62M
iShares EdgeMSCIEuropeMult.EUR13.51-+0.0313.4913.5013.5113.5325e
iShares EdgeMSCIEuropeValu.EUR14.10+0.01+0.1014.0914.1014.0814.130.36M
iShares El Vehicles and Dr.EUR11.36+0.15+1.3011.3611.3711.3611.4166e
iShares EM Dividend UCITS .EUR16.54+0.24+1.4616.5216.5416.5116.580.65M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.404+0.082+1.127.3937.4017.3957.4100.43M
iShares Emerging Asia Loca.EUR71.45-0.18-0.2571.3171.5371.4571.45571.632
iShares Essential Metals P.EUR9.01+0.14+1.529.009.019.009.050.38M
iShares Euro Aggregate Bon.EUR105.79-0.01-0.01105.79105.84105.64105.950.17M
ISHARES EURO HIGH YLD BND .EUR91.31-0.06-0.0691.3191.3191.2991.370.87M
iShares EURO STOXX Mid UCI.EUR91.05+0.11+0.1290.9791.0791.0591.1653e
iShares EURO STOXX Select .EUR24.32-0.02-0.0824.3424.3524.3024.320.1M
iShares EURO STOXX Small U.EUR54.63-0.03-0.0554.6354.7254.6354.7351e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.73+0.46+0.6373.7573.8073.7374.0242e
iShares Europe Defence UCI.EUR5.974-0.004-0.075.9745.9765.9585.9950.23M
iShares European Property .EUR4.80-0.04-0.734.804.814.804.820.15M
iShares European Property .EUR29.96-0.21-0.7029.9429.9529.9630.0552e
iShares Fallen Angels HY C.EUR4.57-+0.074.564.574.574.5711e
iShares FTSE MIB UCITS ETF.EUR267.80+0.90+0.34267.85268.10267.75268.2067e
iShares Germany Govt Bond .EUR116.43+0.03+0.03116.32116.36116.43116.43931.44
iShares Gl Infl Lnk Govt B.EUR4.53-+0.114.534.534.534.5450e
iShares Global AAA-AA Govt.EUR68.42-0.01-0.0268.3768.4768.4268.6042e
iShares Global Aerospace &.EUR9.20+0.02+0.269.209.219.189.210.2M
ISHARES GLOBAL CLEAN ENERG.EUR9.10+0.02+0.199.099.109.099.131.11M
iShares Global Clean Energ.EUR23.36+0.11+0.4723.3023.3423.3123.430.35M
iShares Global Corp Bond E.EUR83.79+0.05+0.0683.6783.7683.7183.8231e
iShares Global Corp Bond U.EUR4.16-+0.084.164.164.164.163 127.0138
iShares Global Corp Bond U.EUR76.98-0.03-0.0476.8676.9776.8676.980.47M
iShares Global Govt Bond U.EUR74.99-0.14-0.1974.9275.0474.9775.1212e
iShares Global HY Corp Bon.EUR4.30--0.024.294.304.294.3094e
iShares Global HY Corp Bon.EUR77.05-0.27-0.3577.0877.1777.0577.140.14M
iShares Global Infrastruct.EUR33.77-0.09-0.2533.7233.7733.6833.830.63M
iShares Global Timber&Fore.EUR20.87-0.16-0.7420.8420.8620.8420.917 785.4052
iShares Global Water UCITS.EUR66.24-0.15-0.2366.1666.2466.1566.520.41M
iShares Govt Bond 15-30yr .EUR157.43-0.19-0.12157.41157.52157.43157.874 258.4508
iShares Growth Portfolio U.EUR8.632+0.005+0.068.6318.6418.6258.66211e
iShares Healthcare Innovat.EUR8.76--0.038.758.768.758.780.38M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.29-0.10-0.09100.16100.30100.29100.295 833.64
iShares iBond Dec 2027 Ter.EUR5.64--0.055.645.645.645.6495e
iShares iBond Dec 2027 Ter.EUR101.67+0.02+0.02101.41101.52101.67101.67305.01
iShares iBond Dec 2028 Ter.EUR101.70+0.06+0.05101.40101.50101.70101.7021e
iShares iBonds Dec 2026 Te.EUR5.580+0.006+0.105.5775.5795.5725.58055e
iSHARES iBOXX EUR LIQ C ET.EUR123.57-0.08-0.06123.58123.68123.57123.930.25M
iShares InflationLinkedGov.EUR236.58+0.37+0.16236.37236.59236.28236.580.25M
iShares Italy Govt Bond UC.EUR148.50+0.01+0.02148.48148.52148.50148.650.18M
iShares J.P. Morgan $ EM B.EUR5.30+0.03+0.515.275.285.285.310.15M
iShares J.P. Morgan $ EM B.EUR67.62+0.04+0.0767.6167.6967.6267.770.19M
iShares J.P. Morgan $ EM C.EUR77.65+0.13+0.1777.2977.5477.6577.6523e
iShares JP Morgan $ EM Bon.EUR5.68-0.01-0.155.675.685.685.727 245.5341
iShares JPM ESG $ EM Bond .EUR4.96+0.01+0.144.954.954.964.981 057.6302
iShares JPM ESG $ EM Bond .EUR3.79--0.043.783.793.793.8015e
iShares Listed Private Equ.EUR29.18-0.18-0.6029.1629.1929.1329.260.28M
iShares Metaverse UCITS ET.EUR10.76+0.01+0.0910.7410.7610.7610.802 828.9188
iShares Moderate Portfolio.EUR6.90+0.01+0.076.886.896.896.9112e
ISHARES MSCI ACWI UCITS ET.EUR108.38+0.14+0.13108.36108.38108.28108.528.04M
iShares MSCI Australia UCI.EUR55.55-0.01-0.0255.5355.5555.5055.690.69M
iShares MSCI Brazil UCITS .EUR23.60+0.03+0.1323.5423.6023.4923.820.58M
iShares MSCI Canada UCITS .EUR278.95+0.65+0.23278.90279.05278.75279.150.12M
iShares MSCI China A UCITS.EUR5.30+0.07+1.345.305.305.305.311.04M
iShares MSCI China Tech UC.EUR4.39+0.06+1.304.394.394.384.400.18M
iShares MSCI China UCITS E.EUR4.88+0.04+0.754.884.884.884.900.33M
iShares MSCI EM Asia UCITS.EUR261.60+3.15+1.22261.60261.80261.60262.051.89M
iShares MSCI EM Consumer G.EUR31.11+0.21+0.6830.8831.0131.1131.113 235.44
iShares MSCI EM ESG Enhanc.EUR8.27+0.10+1.218.268.278.268.280.19M
iShares MSCI EM ex-China U.EUR8.10+0.10+1.208.108.118.108.110.26M
iShares MSCI EM IMI ESG Sc.EUR9.15+0.09+0.969.149.159.159.160.34M
iShares MSCI EM Latin Amer.EUR17.56+0.06+0.3717.5517.5617.5217.620.15M
iShares MSCI EM SRI UCITS .EUR9.69+0.05+0.569.689.699.699.721.05M
ISHARES MSCI EM UCITS ETFEUR55.93+0.56+1.0255.9355.9555.9155.992.53M
iShares MSCI EMU ESG Enhan.EUR10.78+0.03+0.3010.7810.7910.7810.8123e
iShares MSCI EMU ESG Scree.EUR11.61+0.03+0.2911.6111.6111.6111.640.13M
iShares MSCI EMU Large Cap.EUR80.53+0.30+0.3780.4880.5280.5380.685 641.461
iShares MSCI EMU Mid Cap U.EUR82.44+0.04+0.0582.4282.4882.4482.5399e
iShares MSCI EMU Small Cap.EUR376.20+0.35+0.09375.85376.05376.15376.850.17M
iShares MSCI EMU UCITS ETF.EUR253.85+1.05+0.42253.65253.75253.70254.250.97M
iShares MSCI EMU USD Hedge.EUR13.33+0.06+0.4213.2913.3213.3313.336 065.15
iShares MSCI Eu Cnsmr Dscr.EUR6.03-0.03-0.416.036.046.026.0357e
iShares MSCI Eu Cnsmr Stpl.EUR5.93-0.07-1.175.925.925.925.950.19M
iShares MSCI Eu Financials.EUR17.50+0.02+0.1317.4917.5017.4617.500.18M
iShares MSCI Eu InfoTechno.EUR12.42+0.15+1.1912.4212.4312.4212.4888e
iShares MSCI Europe Energy.EUR15.85-0.08-0.5015.8315.8515.8515.940.19M
iShares MSCI Europe ESG En.EUR10.00+0.02+0.179.9910.0010.0010.020.29M
iShares MSCI Europe ESG Sc.EUR11.26+0.02+0.1611.2611.2711.2611.300.9M
iShares MSCI Europe Hlth C.EUR7.12+0.02+0.307.127.127.127.150.97M
iShares MSCI Europe Qlty D.EUR7.31-0.01-0.197.307.317.307.320.13M
iShares MSCI Europe SRI UC.EUR8.24+0.02+0.188.238.238.238.2418e
ISHARES MSCI EUROPE UCITS .EUR106.96+0.12+0.11106.96107.00106.96107.262.08M
ISHARES MSCI EUROPE UCITS .EUR41.26+0.05+0.1241.2541.2741.2641.360.58M
iShares MSCI France UCITS .EUR68.14-0.07-0.1068.0868.1368.1468.256 278.5216
iShares MSCI Global Semico.EUR18.01+0.39+2.2418.0118.0117.9618.062.43M
iShares MSCI India UCITS E.EUR7.70--0.017.707.707.687.711.09M
iShares MSCI Japan ESG Enh.EUR8.97-0.07-0.728.968.978.979.0253e
iShares MSCI Japan ESG Enh.EUR8.01-0.03-0.347.977.988.018.01817.326
iShares MSCI Japan EUR Hed.EUR146.90-0.43-0.29146.81146.94146.85147.4886e
iShares MSCI Japan Small C.EUR53.59-0.35-0.6553.4853.5753.5653.8679e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.935-0.119-1.696.9176.9256.9356.93527.74
iShares MSCI Mexico Capped.EUR189.12-0.46-0.24189.10189.88189.12190.5844e
iShares MSCI Pac ex-Jpn ES.EUR5.89+0.02+0.395.875.875.895.892 431.744
ISHARES MSCI POLAND UCITS .EUR36.02-0.36-0.9836.0136.0436.0236.381.06M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.57+0.04+0.765.575.585.565.590.82M
iShares MSCI South Africa .EUR52.76+0.42+0.8052.8552.9352.7053.1363e
iShares MSCI Taiwan UCITS .EUR173.92+2.34+1.36173.84173.94173.78174.1465e
iShares MSCI UK Small Cap .EUR343.1+0.9+0.26341.1341.5342.9343.11 372.05
iShares MSCI USA ESG Enhan.EUR7.82+0.01+0.097.827.827.817.8226e
iShares MSCI USA ESG Enhan.EUR12.06+0.01+0.0512.0512.0612.0512.074 016.7792
iShares MSCI USA ESG Enhan.EUR11.58-+0.0211.5711.5811.5811.595 353.0554
iShares MSCI USA ESG Scree.EUR14.01--0.0114.0114.0114.0014.0364e
iShares MSCI USA Quality D.EUR58.83-0.16-0.2758.9058.9858.8358.9630e
iShares MSCI USA Small Cap.EUR623.50+1.40+0.23622.90623.50623.00625.000.41M
iShares MSCI USA SRI UCITS.EUR18.38-+0.0118.3718.3918.3818.4035e
iShares MSCI USA UCITS ETF.EUR697.30-0.08-0.01697.16697.36697.30698.1059e
iShares MSCI Wld Con Dis S.EUR7.73-0.01-0.137.727.737.737.733 547.9323
iShares MSCI Wld Info Tech.EUR18.37+0.08+0.4218.3718.3818.3718.420.12M
iShares MSCI Wld Sm Cap ES.EUR6.27-+0.026.276.276.276.280.39M
iShares MSCI WldConsStaple.EUR5.29-0.06-1.085.305.305.295.320.12M
iShares MSCI World Energy .EUR8.48-0.03-0.368.488.488.468.490.37M
iShares MSCI World ESG Enh.EUR10.85--0.0210.8510.8510.8410.860.13M
iShares MSCI World ESG Scr.EUR12.12+0.01+0.0712.1112.1212.1112.130.39M
iShares MSCI World EUR Hed.EUR121.66+0.12+0.10121.61121.66121.63121.770.63M
iShares MSCI World ex-USA .EUR6.37-+0.036.376.376.376.390.6M
iShares MSCI World Quality.EUR8.56-0.01-0.118.558.568.558.570.31M
iShares MSCI World Small C.EUR9.34+0.01+0.129.349.349.339.362.68M
iShares MSCI World SRI UCI.EUR14.16+0.01+0.0414.1514.1614.1514.182.23M
iShares MSCI Wrld Hlthcr S.EUR6.96-0.03-0.476.976.986.966.9932e
iShares MSCI Wrld Par-Alig.EUR7.43+0.01+0.097.437.437.437.4419e
iShares NASDAQ 100 UCITS E.EUR1 494.80+9.20+0.621 494.201 494.601 493.801 497.409.02M
iShares NASDAQ 100 UCITS E.EUR17.49+0.13+0.7417.4817.4917.4817.520.59M
iShares Nasdaq US Biotechn.EUR8.54+0.05+0.538.548.558.538.551.02M
ISHARES NIKKEI 225 ETFEUR381.75+2.35+0.62381.45381.70381.75383.850.26M
ISHARES OIL&GAS UCITS (DE).EUR54.50-0.06-0.1154.4954.5254.5054.800.4M
iShares OMX Stockholm Capp.EUR109.62+0.10+0.09109.40109.58109.60109.980.7M
iShares Refinitiv Inclsn a.EUR10.86+0.01+0.1110.8510.8710.8610.889 619.95
iShares S&P 500 Cons Stapl.EUR8.84-0.05-0.608.828.838.828.860.26M
iShares S&P 500 Consumer D.EUR14.63--0.0314.6314.6414.6114.6464e
iShares S&P 500 Energy Sec.EUR11.23-0.04-0.3911.2111.2311.2011.240.27M
iShares S&P 500 ESG UCITS .EUR9.17+0.01+0.109.169.179.179.185 362.227
iShares S&P 500 ESG UCITS .EUR8.74-0.01-0.108.748.758.748.763 632.6195
iShares S&P 500 EUR Hedged.EUR159.97+0.18+0.11159.96160.00159.97160.080.73M
iShares S&P 500 Financials.EUR14.81-0.05-0.3614.7914.8114.7814.8251e
iShares S&P 500 Industrial.EUR13.61-0.03-0.2113.6013.6213.5913.640.5M
iShares S&P 500 Inf Tech S.EUR45.03+0.23+0.5145.0145.0344.9945.113.38M
iShares S&P 500 Materials .EUR10.02-0.04-0.3610.0210.0310.0210.0551e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.23--0.018.238.248.238.251 764.0876
iShares S&P 500 Swap UCITS.EUR11.26--0.0211.2611.2611.2511.270.27M
iShares S&P 500 UCITS ETF .EUR66.95-0.01-0.0266.9666.9766.8967.041.57M
iShares S&P Small Cap 600 .EUR104.66-0.12-0.11104.66104.70104.66104.8033e
iShares S&P US Banks UCITS.EUR7.71-0.05-0.587.727.737.707.737 284.5807
iShares S&P500 HealthCareS.EUR11.59-0.06-0.5311.5911.6011.5711.610.13M
iShares Smart City Infrast.EUR9.42+0.01+0.059.409.429.429.4343e
iShares Smart City Infrast.EUR8.76--0.018.748.768.768.7822e
ISHARES SMI ETFEUR171.36-0.12-0.07171.12171.20171.22171.7432e
iShares Spain Govt Bond UC.EUR148.98+0.07+0.04148.93149.00148.98149.1140e
iShares STOXX Europe 600 A.EUR40.85+0.20+0.4940.8440.9040.7140.8950e
iShares STOXX Europe 600 C.EUR125.64-0.40-0.32125.58125.74125.24125.648 775.2
iShares STOXX Europe 600 F.EUR98.57+0.12+0.1298.5098.6198.4798.577 489.3212
iShares STOXX Europe 600 H.EUR112.10+0.46+0.41111.98112.04112.00112.400.2M
iShares STOXX Europe 600 I.EUR54.73+0.03+0.0554.6854.7154.5854.760.34M
iShares STOXX Europe 600 M.EUR34.19-0.26-0.7534.2634.3534.1934.192 222.35
iShares STOXX Europe 600 R.EUR47.22-0.45-0.9347.1047.2347.2247.53661.99
iShares STOXX Europe 600 T.EUR101.24+1.08+1.08101.10101.16101.18101.340.12M
iShares STOXX Europe 600 T.EUR28.22+0.02+0.0728.1028.1228.2228.340.36M
iShares STOXX Europe 600 U.EUR7.95+0.01+0.117.957.957.957.970.34M
iShares STOXX Europe 600 U.EUR56.31-0.10-0.1856.2856.3156.3056.620.3M
ISHARES STOXX MID 200 ETFEUR68.13+0.06+0.0968.0868.1468.1368.180.17M
ISHARES TECDAX ETFEUR35.77-0.07-0.2035.7335.7635.7735.960.2M
iShares US Aggregate Bond .EUR80.00+0.03+0.0379.7779.8780.0080.002 800
iShares US Medical Devices.EUR5.102-0.043-0.845.0925.0985.0885.10232e
iShares US Mortgage Backed.EUR3.59+0.01+0.393.563.573.573.5914.3008
iShares US Property Yield .EUR28.90-0.26-0.8928.8928.9428.9028.970.14M
iShares World Eqt High Inc.EUR5.192-0.011-0.215.1875.1935.1845.2120.58M
iShares World Equity Enhan.EUR6.44+0.01+0.096.436.446.446.4545e
iShares € Corp Bond BBB-.EUR4.81-+0.094.804.814.814.8265e
iShares € Govt Bond 0-1y.EUR98.65-+0.0198.6298.6598.6598.6724e
iShares € Govt Bond 10-1.EUR143.31+0.21+0.15143.04143.12143.31143.312 149.575
iShares € Govt Bond 3-7y.EUR133.52+0.01+0.06133.51133.54133.51133.590.77M
iShares € Govt Bond 7-10.EUR152.12+0.05+0.03152.09152.13152.07152.2115e
iShares € Green Bond UCI.EUR3.93+0.02+0.403.913.923.923.934 168.3264
iShs Corp Bd ex-Finls 1-.EUR105.18-0.01+0.05105.13105.20105.18105.240.11M
iShs Crp Bd ESG Paris-Al.EUR4.92+0.03+0.674.894.894.894.9248.966
iShs Crp Bd Intrst Rt Hg.EUR99.18-0.13-0.1399.2599.3499.1899.340.92M
iShs Digital Entertnmnt an.EUR12.75-0.02-0.1612.7312.7412.7512.8045e
iShs IV-Quantum Computing .EUR5.540-0.021-0.385.5385.5505.5265.57785e
iShs € Crp Bd ESG Paris.EUR5.61-+0.075.615.615.615.6111.226
JPM ACAsPcexJpnRsrchEhd Id.EUR33.60+0.35+1.0433.5833.6433.6033.6042e
JPM Active Glbl Aggrgte Bd.EUR10.05-0.01-0.1010.0310.0510.0510.0521e
JPM BetaBuilders US Treasu.EUR104.12-0.19-0.18104.15104.20104.12104.4761e
JPM BetaBuilders US Treasu.EUR101.97-0.10-0.09101.93102.00101.97101.975 117
JPM Climate Change Solutio.EUR40.64+0.03+0.0740.6040.6740.6440.7412e
JPM EUR Ultra-Short Income.EUR110.38+0.02+0.01110.34110.38110.32110.380.15M
JPM EURCorpBd RschEnhcd Id.EUR109.01+0.01-0.12108.92109.02108.88109.060.24M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.84-0.06-0.05109.82109.97109.84109.84109.835
JPM Europe Equity Premium .EUR25.98-0.03-0.1225.9826.0225.9826.090.14M
JPM Europe Rsrch Enhcd Idx.EUR57.37+0.08+0.1457.3657.3957.3757.4813e
JPM Europe Rsrch Enhcd Idx.EUR51.89+0.07+0.1451.8651.9251.8951.9947e
JPM EurZone Rs Enhcd Idx E.EUR47.19+0.17+0.3547.1347.1947.1947.217 457.2366
JPM Gbl EM Rsrch Idx Eq ES.EUR44.97+0.46+1.0344.9544.9844.9245.000.59M
JPM Gbl HY Corpo Bd Multi-.EUR113.27+0.01+0.01113.10113.17113.27113.282 718.36
JPM Gbl Research Enhcd Idx.EUR59.68-0.01-0.0259.6559.6959.6459.780.26M
JPM Gbl Resrch Enhncd Idx .EUR57.69+0.10+0.1757.6057.6757.6657.7217e
JPM GblRsrch EnhIdx EqtSRI.EUR36.63+0.05+0.1236.5436.5836.6236.6336.63
JPM GblRsrch EnhIdx EqtSRI.EUR37.05+0.09+0.2436.9436.9837.0037.051 037.26
JPM GblRsrch EnhIdx EqtSRI.EUR36.62+0.04+0.1136.5436.5836.6236.6211e
JPM Glbl Aggrgte Bd Active.EUR10.50-0.01-0.1110.4910.5210.5010.56189.1836
JPM Global Eq Prem Inc Act.EUR27.74-0.10-0.3427.7127.7727.7427.747 129.18
JPM Global Eq Prem Inc Act.EUR22.68-0.14-0.5922.6822.7022.6622.771.14M
JPM Global Equity Multi-Fa.EUR46.08-0.21-0.4446.1046.1546.0846.2449e
JPM Global Equity Premium .EUR21.57-0.08-0.3721.5321.5821.5021.5755e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR57.11-0.14-0.2457.0657.1157.1157.2911e
JPM Japan Rsrch Enhcd Idx .EUR37.75-0.11-0.2937.6837.7337.7237.893 924.44
JPM Strategic Allocation G.EUR5.609+0.022+0.395.5905.6005.6095.609117.789
JPM US Equity Active UCITS.EUR33.66+0.04+0.1033.6033.7233.6633.66134.68
JPM US Gro Eq Active UCITS.EUR34.20+0.33+0.9734.0934.1934.1934.2068.4
JPM US Gro Eq Active UCITS.EUR33.67+0.24+0.7233.6433.6833.6733.6923e
JPM US Research Enhncd Idx.EUR67.19-0.01-0.0167.1867.2067.1067.280.4M
JPM US Rsrch EnhIdx EqtSRI.EUR36.83-0.05-0.1436.8236.8636.8336.9236.83
JPM US Rsrch EnhIdx EqtSRI.EUR37.13+0.07+0.1937.0637.0837.1337.130.12M
JPM US Rsrch EnhIdx EqtSRI.EUR37.33+0.01+0.0137.2937.3237.3337.370.22M
JPM US Rsrch Enhncd Idx Eq.EUR61.10+0.10+0.1661.0361.0861.1061.100.22M
JPM US Val Eq Active UCITS.EUR33.76-0.16-0.4633.7033.7833.7633.7667.875
JPM USD Crp Bd Rsrch Ehcd .EUR95.86+0.09+0.1095.5995.8595.8695.86287.082
JPM USD Crp Bd Rsrch Enhcd.EUR107.77-0.19-0.17107.67107.86107.77107.776 590.135
JPM USD Em Mkts Sovereign .EUR96.55-0.66-0.6896.9697.2496.5597.1696.546
JPM USD Em Mkts Sovereign .EUR102.78-0.08-0.08102.51102.74102.78102.78103.25
JPMorgan NASDAQ Eqt Prem I.EUR28.76+0.10+0.3328.7628.8128.7628.8512e
JPMorgan NASDAQ Eqt Prem I.EUR23.76+0.09+0.3823.7423.7623.6723.770.58M
KraneShares CSI China Inte.EUR17.64+0.05+0.3117.5917.6417.6017.6713e
KraneShares ICBCUBS S&P Ch.EUR13.87+0.20+1.4813.8313.9213.8713.8720e
KraneShares ICBCUBS SSE St.EUR23.40+0.89+3.9323.3523.3723.2823.440.41M
KRC Cat Bond UCITS ETF AccEUR9.236+0.055+0.609.1509.1929.2369.2364 451.5592
L&G All Commodities UCITS .EUR17.53+0.09+0.5317.5217.5517.4617.5330e
L&G Clean Energy UCITS ETF.EUR14.69+0.06+0.4114.6914.7014.6914.750.15M
L&G Clean Water UCITS ETF .EUR18.88--0.0118.8718.8918.8618.960.42M
L&G Cyber Security UCITS E.EUR41.12-0.50-1.2041.0741.1741.1241.360.19M
L&G DAX Daily 2x Long UCIT.EUR764.10+0.20+0.03763.60764.50764.10766.100.28M
L&G DAX Daily 2x Short UCI.EUR0.50-+0.240.500.500.500.5024e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.871-0.021-0.267.8807.9087.8717.907260.9013
L&G Em Mrkts Qlty Div Eql .EUR11.648+0.060+0.5211.64411.71811.64811.75422e
L&G Gerd Kommer Multifacto.EUR15.23+0.04+0.2615.2115.2315.2115.270.8M
L&G Global Brands UCITS ET.EUR15.96+0.09+0.5815.8715.9315.9615.961 659.632
L&G Gold Mining UCITS ETF .EUR100.10+1.14+1.15100.06100.3099.83100.540.41M
L&G Healthcare Breakthroug.EUR14.74-0.04-0.2814.7214.7814.7414.7819e
L&G Hydrogen Economy UCITS.EUR7.04+0.01+0.107.037.037.037.080.11M
L&G Longer Dated All Commo.EUR27.34+0.09+0.3327.3727.4027.2827.3412e
L&G Metaverse ESG Exclusio.EUR36.63+0.53+1.4736.3136.5936.5636.635 304.042
LYX ESTOXX BANKS ETFEUR406.40-0.05-0.01406.35406.55405.40406.701.31M
Lyx Msci Disrup EtfEUR21.30+0.84+4.0821.3021.3321.2721.440.91M
Lyx Msci Future EtfEUR25.32+0.05+0.1825.2925.3225.3025.4136e
Lyx Msci Millen EtfEUR16.23-0.13-0.7816.2316.2616.2316.33751.1662
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.90+0.09+0.2435.9135.9435.8035.910.13M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.91-0.03-0.892.912.912.912.9587e
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.75+0.01+0.01109.75109.76109.75109.770.65M
Lyxor Smart Overnight Retu.EUR101.70+0.01+0.01101.65101.70101.46101.700.38M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.877+0.016+0.207.8617.8907.8777.877919.2807
MKT ACC JRINTCIF ETFEUR37.28-0.14-0.3637.2837.4337.1937.2860e
MSCI World Information Tec.EUR127.68+0.70+0.55127.60127.68127.58127.920.86M
Nuclear Renaissance UCITS .EUR7.208+0.028+0.397.1237.2147.2087.208129.744
PIMCO Advantage EM Local B.EUR112.8-0.1-0.12112.6112.8112.4112.80.16M
Rize Cybersecurity and Dat.EUR9.90-0.13-1.349.909.939.909.9859e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.66-0.02-0.375.635.675.665.663 113
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.35-0.03-0.953.353.363.353.3658e
ROBO-STOX® Global Robotic.EUR29.76+0.16+0.5429.7129.7529.7329.870.25M
SBI TOP UCITS ETFEUR3.42+0.07+2.003.313.413.423.423 436.999
Scalable MSCI AC World Xtr.EUR12.13+0.02+0.2012.1312.1312.1212.150.65M
SPDR BARCL CAP EUR HIGH Y .EUR50.53-0.16-0.3250.5450.6050.5150.6049e
SPDR Bloomberg 1-3 M T-Bil.EUR120.79-0.06-0.05120.79120.80120.78120.7955e
SPDR Bloomberg 1-5 Year Gi.EUR56.17-0.02-0.0456.1356.1956.1756.171 744.2615
SPDR Bloomberg 15+ Year Gi.EUR38.00+0.01+0.0437.9638.0438.0038.064 257.288
SPDR Bloomberg 3-7 Y U.S. .EUR23.66-0.04-0.1623.6523.6723.6623.6823.661
SPDR Bloomberg Em Mkts Loc.EUR30.72+0.07+0.2130.5830.7130.7230.7210e
SPDR Bloomberg Em Mkts Loc.EUR49.47+0.07+0.1449.3149.4949.4749.4741e
SPDR Bloomberg Euro Corpor.EUR52.41-0.12-0.2252.3952.4352.4152.4829e
SPDR Dow Jones Global Real.EUR33.52-0.20-0.5833.3933.4933.3233.5229e
SPDR Dow Jones Global Real.EUR20.29-0.11-0.5420.2020.3020.2220.342 110.3264
SPDR FTSE EPRA Europe ex U.EUR28.98-0.19-0.6328.9028.9828.9229.02173.67
SPDR MSCI ACWI ETFEUR287.85+0.25+0.09287.85287.90287.75288.251.98M
SPDR MSCI ACWI IMI UCITS E.EUR11.67+0.01+0.1011.6711.6711.6611.7010.36M
SPDR MSCI All Country Worl.EUR27.39+0.06+0.2227.3827.3927.3827.420.19M
SPDR MSCI EM Asia UCITS ET.EUR112.04+1.50+1.36111.92112.06111.86112.200.4M
SPDR MSCI Emerging Markets.EUR136.14+1.06+0.78136.10136.48136.14137.0279e
SPDR MSCI Emerging Markets.EUR90.84+0.85+0.9590.8390.8990.8190.940.47M
SPDR MSCI Europe Energy UC.EUR292.65-1.45-0.49292.70293.00292.65294.8087e
SPDR MSCI Europe ETFEUR418.85+0.70+0.17418.40418.85418.85419.9514e
SPDR MSCI Europe Health Ca.EUR226.20+1.00+0.44225.80226.05226.10226.205 427.7512
SPDR MSCI Europe Industria.EUR466.85+1.55+0.33466.50466.70466.40468.000.12M
SPDR MSCI Europe Materials.EUR379.90+1.85+0.49379.30380.20379.90380.70379.9
SPDR MSCI Europe Small Cap.EUR71.31-0.16-0.2271.2771.3171.2071.460.14M
SPDR MSCI Europe Utilities.EUR256.6+0.2+0.06256.0256.4256.3257.645e
SPDR MSCI Europe Value UCI.EUR79.66-0.25-0.3179.6679.7979.6679.9531e
SPDR MSCI USA Small Cap Va.EUR83.04-0.23-0.2882.9883.0482.9283.200.4M
SPDR MSCI World Small Cap .EUR131.96+0.04+0.03131.90131.98131.86132.280.39M
SPDR MSCI World UCITS ETF .EUR47.10-0.01-0.0147.1047.1147.0747.182.78M
SPDR Refinitiv Global Conv.EUR60.87+0.05+0.0960.8360.9560.7561.1693e
SPDR Russell 2000 US Small.EUR77.21+0.08+0.1077.2077.2477.1577.350.14M
SPDR S&P 400 US Mid Cap ET.EUR105.26-0.14-0.13105.30105.40105.24105.5022e
SPDR S&P 500 ETFEUR671.56-0.12-0.02671.58671.68670.86672.380.84M
SPDR S&P 500 EUR Hedged UC.EUR18.89+0.02+0.1218.8918.8918.8818.910.28M
SPDR S&P 500 Low Volatilit.EUR74.82-0.67-0.8974.9475.0574.8275.090.13M
SPDR S&P 500 UCITS ETF AccEUR16.62-0.01-0.0316.6216.6216.6116.640.43M
SPDR S&P Euro Dividend Ari.EUR31.01-0.01-0.0330.9931.0130.9831.0487e
SPDR S&P Europe Defense Vi.EUR11.464+0.054+0.4711.41611.46011.41211.47813e
SPDR S&P Gbl Dividend Aris.EUR35.07-0.14-0.4035.0535.0635.0335.120.8M
SPDR S&P U.S. Consumer Sta.EUR39.97-0.27-0.6739.9340.0239.9340.080.31M
SPDR S&P US Communication .EUR46.07-0.14-0.2946.0646.2046.0646.140.27M
SPDR S&P US Consumer Discr.EUR63.89+0.01+0.0263.8663.9863.8964.024 473.602
SPDR S&P US Dividend Arist.EUR75.33-0.34-0.4575.2375.3175.1475.401.95M
SPDR S&P US Energy Select .EUR42.81-0.30-0.6842.8442.9342.7842.930.19M
SPDR S&P US Health Care Se.EUR44.70-0.27-0.5944.6944.7344.6244.790.13M
SPDR S&P US Industrial Sel.EUR69.94-0.10-0.1469.8569.9569.8169.9754e
SPDR S&P US Materials Sele.EUR45.16-0.02-0.0344.9645.1145.1645.16135.465
SPDR S&P US Technology Sel.EUR164.70+0.76+0.46164.64164.74164.58165.000.35M
SPDR S&P US Utilities Sele.EUR48.19-0.14-0.2848.1548.1948.1248.3015e
SPDR STOXX Europe 600 SRI .EUR39.66+0.10+0.2439.5939.6139.6539.6614e
Sprott Junior Uranium Mine.EUR7.482+0.001+0.017.4817.5317.4817.6049 385.563
Sprott Pure Play Copper Mi.EUR20.36+0.28+1.3720.3520.3620.3120.5824e
Sprott Uranium Miners UCIT.EUR11.96+0.05+0.4511.9712.0211.9612.1219e
SRC SX OPT AUTO ETFEUR402.35+0.80+0.20403.15403.55402.35402.35402.35
Strategy of SPDR S&P US Fi.EUR59.42-0.27-0.4559.3759.4259.3459.492 792.9092
StSt SPDR MSCI Europe Tech.EUR216.1+3.3+1.53215.5215.7215.9216.962e
StSt SPDR MSCI World EUR H.EUR16.58+0.02+0.1316.5716.5816.5816.601 543.3536
TEQ - General Artificial I.EUR35.49+0.47+1.3435.3935.4435.4935.493 939.39
UBS (Irl) ETF plc MSCI USA.EUR123.30-0.46-0.37123.26123.36123.28123.420.8M
UBS (Lux) Fund Solutions .EUR5.90+0.08+1.315.885.895.885.9116e
UBS Core MSCI World UCITS .EUR40.13-0.01-0.0240.1340.1440.1040.192.32M
UBS ETF - MSCI EMU Soc Res.EUR147.72+0.40+0.27147.56147.66147.72147.721 181.76
UBS ETF-MSCI USA Socially .EUR260.20+0.20+0.08260.20260.45260.20260.7046e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR162.0+0.2+0.14161.7162.0162.0162.051e
UBS FTSE EPRA Nareit Dvlp .EUR108.98-0.60-0.55108.44108.76108.98108.981 416.74
UBS LFS Bloomberg TIPS 10+.EUR7.67+0.02+0.317.657.667.667.6768e
UBS LFS MSCI China Univers.EUR9.21+0.08+0.849.189.209.219.2172e
UBS LFS MSCI Emerging Mkts.EUR146.03+1.39+0.96146.04146.09146.03146.292.72M
UBS LFS MSCI UK UCITS ETF .EUR22.40+0.06+0.2722.3822.4122.4022.4437e
UBS LFS-Bloomberg USD EM S.EUR13.16+0.04+0.3113.1213.1413.1613.2019e
UBS Solactive Global Pure .EUR46.61+0.57+1.2346.6346.7246.5946.900.19M
UBS Solactive USLstdGld&Sl.EUR16.16+0.26+1.6616.0916.1916.1216.2013e
UBS(Irl)FdSltnsplc BB Comd.EUR18.58+0.07+0.3918.5418.7018.5818.583 916.8774
UBS(Irl)FdSltnsplc CMCI Co.EUR125.66+0.88+0.71125.46125.66125.06126.165 526.1756
Ukraine Reconstruction UCI.EUR8.656+0.057+0.668.6118.6498.6118.69015e
VanEck Crypto and Blckchn .EUR10.87+0.31+2.9410.8510.8710.8310.880.24M
VanEck Defense UCITS ETF U.EUR58.77+0.03+0.0558.7458.7758.6558.862.38M
VanEck Elctrfctn and Power.EUR16.20+0.13+0.8216.2016.2116.1816.250.19M
VanEck Global Mining UCITS.EUR56.55+0.91+1.6456.4856.5456.4656.790.37M
VanEck Global Real Estate .EUR41.08-0.39-0.9441.0841.1341.0141.2138e
VanEck Gold Miners UCITS E.EUR89.03+1.26+1.4488.9789.0588.8289.401.54M
Vaneck Medical Robotics Bi.EUR17.06-0.10-0.6117.0317.1016.9617.121 158.5364
VanEck Morningstar US SMID.EUR23.35-0.10-0.4123.3123.3823.3523.3518e
VanEck Morningstar US Sust.EUR59.45-0.35-0.5959.3559.4659.3259.580.35M
VanEck Morningstar US Wide.EUR23.77-0.07-0.2923.6923.7523.7323.7741e
VanEck Ms Developed Market.EUR55.29-0.17-0.3155.2655.2955.2555.412.81M
VanEck Oil Services UCITS .EUR29.43-0.09-0.3029.3929.4729.2929.4738e
VanEck Quantum Computing U.EUR26.34-0.11-0.4026.3526.3626.3126.460.34M
VanEck Rare Earth and Stra.EUR13.52+0.19+1.4113.5113.5213.4913.570.58M
VanEck Sustainable Future .EUR19.86-+0.0119.7119.8619.8419.937 893.4716
VanEck Uranium and Nuclear.EUR47.99+0.05+0.0947.9948.0447.9848.220.7M
VanEck Vectors Em Mkts Hig.EUR120.74-0.60-0.49120.74121.01120.74121.171 207.35
VanEck Vectors Hydrogen Ec.EUR7.74+0.01+0.067.727.747.727.810.13M
VanEck Vectors Junior Gold.EUR95.25+1.24+1.3295.1495.3595.1695.740.47M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR96.66+1.99+2.1096.6496.7096.3596.943.57M
VanEck Vectors UCITS ETFs .EUR33.19-0.11-0.3333.1933.2233.1933.2775e
VanEck Vectors VideoGaming.EUR56.19-0.78-1.3756.1256.2056.0956.4482e
Vanguard ESG Global All Ca.EUR7.77+0.03+0.327.777.777.777.780.31M
Vanguard EUR Corporate Bon.EUR53.44-0.02-0.0453.4453.4553.4353.530.29M
Vanguard EUR Eurozone Gove.EUR23.82-0.01-0.0523.8223.8323.8223.850.15M
Vanguard FTSE 100 UCITS ET.EUR54.84+0.04+0.0754.8054.8354.8154.990.16M
Vanguard FTSE 100 UCITS ET.EUR67.64+0.07+0.1067.5867.6267.6467.840.15M
Vanguard FTSE 250 UCITS ET.EUR55.29+0.11+0.2055.0355.1055.2855.29829.26
Vanguard FTSE All-World UC.EUR163.82+0.22+0.13163.80163.82163.68164.045.68M
Vanguard FTSE All-World UC.EUR169.08+0.20+0.12169.06169.08168.94169.3423.59M
Vanguard FTSE Developed Eu.EUR61.29+0.07+0.1161.2861.2961.2861.420.5M
Vanguard FTSE Developed Eu.EUR51.01+0.07+0.1450.9951.0151.0151.120.45M
Vanguard FTSE Developed Wo.EUR134.22+0.10+0.07134.20134.22134.14134.440.71M
Vanguard FTSE Developed Wo.EUR127.3+0.1+0.06127.2127.3127.1127.51.06M
Vanguard FTSE Dvlp Asia Pa.EUR51.14+0.73+1.4551.1151.1851.0851.240.64M
Vanguard FTSE Dvlp Asia Pa.EUR40.08+0.63+1.6040.0640.0940.0540.120.36M
Vanguard FTSE Dvlp Eurp ex.EUR62.34+0.23+0.3762.1662.1962.2562.360.17M
Vanguard FTSE Emerging Mar.EUR76.62+0.45+0.5976.5676.6276.5476.730.21M
Vanguard FTSE Emerging Mkt.EUR71.84+0.44+0.6271.8071.8471.7771.940.48M
Vanguard FTSE Japan UCITS .EUR43.17-0.21-0.4843.1743.2043.1743.4012e
Vanguard FTSE Japan UCITS .EUR45.80-0.20-0.4245.8045.8345.8046.060.12M
Vanguard FTSE North Americ.EUR169.50-0.08-0.05169.58169.62169.50169.7886e
Vanguard FTSE North Americ.EUR164.24+0.02+0.01164.22164.26164.24164.4266e
Vanguard Global Aggregate .EUR23.52-0.01-0.0423.5223.5323.5223.550.2M
Vanguard LifeStrategy 20% .EUR26.12-0.01-0.0426.0726.1226.1026.15783.351
Vanguard LifeStrategy 60% .EUR37.31-0.01-0.0137.2937.3137.2937.410.75M
Vanguard LifeStrategy 80% .EUR44.36-0.05-0.1144.3344.3644.3244.470.63M
Vanguard S&P 500 UCITS ETFEUR127.40-0.03-0.02127.42127.44127.32127.581.19M
Vanguard S&P 500 UCITS ETF.EUR129.82-0.02-0.02129.84129.86129.70129.990.93M
Vanguard U.K. Gilt UCITS E.EUR20.00+0.01+0.0719.9920.0020.0020.004 738.815
Vanguard US Treasury 0-1Y .EUR51.26-0.05-0.0951.2351.2651.1951.2895e
Vanguard USD Corpo 1-3 Yea.EUR53.60-0.08-0.1553.5753.6353.5454.101 982.5562
Vanguard USD Corpo 1-3 Yea.EUR42.40-0.05-0.1342.4042.4442.4042.794 222.3005
Vanguard USD Corporate Bon.EUR40.13+0.02+0.0540.0840.1240.1340.1714e
Vanguard USD Corporate Bon.EUR52.59-0.04-0.0752.5652.6252.5952.6821e
Vanguard USD Em Mkts Gover.EUR37.43-0.07-0.1937.4737.5337.4337.5736e
Vanguard USD Treasury Bond.EUR18.22-0.02-0.0918.2118.2218.2018.235 793.2922
Vanguard USD Treasury Bond.EUR23.35-0.02-0.0623.3323.3423.3523.361 704.9296
Vanguard USD Treasury Bond.EUR25.22+0.02+0.0825.1925.2025.2225.221 109.46
Vngrd FTSE All-Wld Hgh Div.EUR93.77-0.20-0.2193.7793.8193.7393.971.27M
Vngrd FTSE All-Wld Hgh Div.EUR81.59-0.13-0.1681.5881.6081.5181.735.19M
WisdomTree Artificial Inte.EUR105.70+1.22+1.17105.68105.78105.52105.940.19M
WisdomTree AT1 CoCo Bond U.EUR77.63-0.43-0.5577.6778.0377.6377.85853.908
WisdomTree AT1 CoCo Bond U.EUR123.9+0.2+0.16123.7124.1123.9123.94 219.74
WisdomTree Battery Solutio.EUR44.78+0.37+0.8244.6844.7744.6944.7814e
WisdomTree Blockchain UCIT.EUR44.83+0.95+2.1544.8244.9944.8144.836 320.325
Wisdomtree Carbon ETFEUR25.82-0.10-0.3925.8225.8925.7425.823 611.23
WisdomTree Cloud Computing.EUR34.27-0.47-1.3534.2934.3934.2734.601.25M
WisdomTree Cybersecurity U.EUR35.51-0.64-1.7735.5135.6035.5135.890.3M
WisdomTree Em Mkts Equity .EUR16.86+0.06+0.3716.8316.8716.8116.9112e
WisdomTree Em Mkts Equity .EUR32.75+0.26+0.8032.5432.6132.7532.7565.5
WisdomTree Enhanced Commod.EUR19.05+0.04+0.2119.1319.1619.0419.066 610.697
WisdomTree Europe Defence .EUR35.19-0.06-0.1635.1835.2035.0535.323.7M
WisdomTree Europe Equity I.EUR16.69-0.02-0.1216.6716.6816.6716.7216e
WisdomTree Eurozone Qualit.EUR29.81+0.14+0.4729.7229.7929.7529.815 629.5918
WisdomTree Gl Ex-USA Qual .EUR29.72+0.04+0.1329.6229.7229.7129.807 169.5813
WisdomTree Global Efficien.EUR29.92-0.02-0.0529.8029.9129.8529.986 973.3871
WisdomTree Global Qual Div.EUR43.67-0.16-0.3743.6643.7043.6343.800.37M
WisdomTree Global Quality .EUR36.60-0.04-0.1036.5736.6036.5836.6918e
WisdomTree Gold ETCEUR37.36+0.08+0.2237.2737.3137.3537.374 744.8978
WisdomTree Japan Equity UC.EUR56.37-0.29-0.5156.3056.3756.3556.640.11M
WisdomTree Japan Equity UC.EUR48.59-0.34-0.6948.4348.6348.3848.739 055.2693
WisdomTree Natural Gas ETCEUR3.83-0.15-3.703.823.823.823.8388e
WisdomTree New Economy Rea.EUR27.98+0.25+0.8827.8627.9727.9427.982 014.2
WisdomTree Physical AI Hum.EUR21.70+0.11+0.5121.6221.6821.6421.790.1M
WisdomTree StgcMtlsandRrEr.EUR49.73+0.47+0.9549.5949.7349.5949.960.24M
WisdomTree Strategic Metal.EUR14.24+0.08+0.5614.1214.2714.1414.370.35M
WisdomTree Strategic Metal.EUR12.76+0.09+0.7412.7112.8012.7612.802 863.1456
WisdomTree Sugar ETCEUR9.48+0.15+1.559.439.459.309.5067e
WisdomTree Uranium and Nuc.EUR46.75+0.64+1.3846.6646.7546.4846.7962e
WisdomTree US Quality Div .EUR51.70-0.09-0.1751.6051.6751.7051.7040e
WisdomTree US Quality Grow.EUR37.39+0.15+0.3937.2737.4037.2537.394 550.844
Wisdomtree Zinc ETCEUR11.18+0.04+0.3311.1411.1911.1311.185 702.31
Xtrackers Artific Intellig.EUR209.50+0.60+0.29209.40209.55209.30209.851.86M
Xtrackers ATX UCITS ETF 1CEUR140.32-0.26-0.18140.14140.36140.14141.100.11M
Xtrackers Bloomberg Commod.EUR27.26+0.15+0.5527.2527.3227.2627.2634e
Xtrackers CSI300 Swap UCIT.EUR18.59+0.20+1.0918.5818.6118.5918.620.21M
Xtrackers Diversified Port.EUR10.84+0.03+0.3010.7810.8310.8410.843 231.3332
Xtrackers Diversified Port.EUR11.17+0.05+0.4311.1111.1511.1711.17301.59
Xtrackers DJE US Equity Re.EUR28.26+0.05+0.1828.2328.2428.2428.265 651
Xtrackers EUR Hi Yld Corp .EUR34.85+0.05+0.1434.7434.8534.8534.85383.3731
Xtrackers Euro Stoxx 50 UC.EUR116.90+0.26+0.22116.86116.90116.86117.181.29M
Xtrackers Europe Defence T.EUR33.90+0.03+0.0933.8933.9533.8034.0071e
Xtrackers FTSE 100 Short D.EUR2.78-0.01-0.412.782.792.782.784 931.8375
Xtrackers FTSE All-World e.EUR8.960-0.004-0.048.9418.9608.9458.98487e
Xtrackers FTSE All-World U.EUR9.453+0.006+0.069.4409.4539.4459.4680.52M
Xtrackers FTSE Vietnam Swa.EUR33.38-0.79-2.3033.3333.4133.2533.6325e
Xtrackers Future Mobility .EUR120.50+0.76+0.63120.42120.48120.32120.900.26M
Xtrackers Global Growth Le.EUR35.86+0.15+0.4235.6035.7735.8635.861 219.07
Xtrackers Global Infrastru.EUR31.65-0.03-0.0931.5031.5531.6331.652 719.793
Xtrackers Harvest CSI300 U.EUR11.78+0.10+0.8911.7811.8111.7811.8373e
Xtrackers Harvest FTSE Chi.EUR30.98+0.51+1.6730.7931.0530.9830.986 233.6688
Xtrackers Harvest MSCI Chi.EUR31.06+0.43+1.3931.0331.0630.9631.1530e
Xtrackers II EUR High Yiel.EUR24.47-+0.0224.4524.4724.4324.480.2M
Xtrackers II EUR Overnight.EUR149.94+0.02+0.01149.94149.94149.92150.0822.06M
Xtrackers II EURCorpBdShor.EUR47.92+0.05+0.1147.8447.9047.9247.9213e
Xtrackers II Eurozn Infl-L.EUR245.80+0.26+0.11245.64245.85245.80245.801 229
Xtrackers II Eurozone Gov .EUR174.32+0.02+0.01174.30174.33174.30174.330.17M
Xtrackers II Eurozone Gov .EUR266.38+0.16+0.06265.60265.94266.38266.38266.38
Xtrackers II Eurozone Gov .EUR242.77+0.08+0.03242.51242.76242.77243.0317e
Xtrackers II Eurozone Gov .EUR234.38-0.02-0.01234.36234.43234.38234.565 859.5
Xtrackers II Eurozone Gove.EUR221.17-0.03-0.01221.13221.19221.14221.330.16M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR214.1-0.1-0.03213.9214.1214.1214.133e
Xtrackers II Germany Gover.EUR174.10-0.04-0.02174.03174.07174.04174.1223e
Xtrackers II Glbal Governm.EUR207.45+0.48+0.23207.04207.24207.25207.458 912.3047
Xtrackers II Glbal Infl-Ln.EUR217.22-0.06-0.03217.09217.53217.22217.504 781.92
Xtrackers II Global InfL-L.EUR22.36-0.04-0.1722.3422.3822.3622.369 960.4795
Xtrackers II iBxx Eurzn Go.EUR143.58+0.13+0.09143.43143.49143.57143.580.11M
Xtrackers II iBxx Euzn Gv .EUR179.28-0.06-0.03179.33179.39179.28179.510.22M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.790-0.027-0.465.7905.7935.7905.83231e
Xtrackers II USD Overnight.EUR185.13-0.33-0.18185.16185.22185.08185.2933e
Xtrackers LPX Private Equi.EUR120.78-0.88-0.72120.68120.78120.64121.0434e
Xtrackers MSCI AC World ES.EUR51.05+0.10+0.2051.0151.0451.0051.110.83M
Xtrackers MSCI Africa Top .EUR9.56+0.12+1.289.529.569.519.6332e
Xtrackers MSCI China UCITS.EUR15.90+0.13+0.8115.8815.9115.8815.940.15M
Xtrackers MSCI China UCITS.EUR8.04+0.09+1.148.018.028.048.0512e
Xtrackers MSCI EM Europe, .EUR44.73+0.05+0.1144.7444.8244.7345.0489e
Xtrackers MSCI EMU UCITS E.EUR71.91+0.22+0.3171.8671.9171.9172.040.16M
Xtrackers MSCI Eu Inform T.EUR99.10+1.83+1.8898.7498.8599.1099.215 652.1713
Xtrackers MSCI Europe Cons.EUR139.90-1.70-1.20139.70139.90139.90140.465 054.6196
Xtrackers MSCI Europe Heal.EUR226.00+1.55+0.69225.60225.90225.80226.2058e
Xtrackers MSCI Europe Mate.EUR179.2+0.8+0.43178.9179.2179.2179.43 228.66
Xtrackers MSCI Europe Smal.EUR76.03-0.05-0.0776.0276.0575.9476.181.59M
Xtrackers MSCI Gl SDG 3 Go.EUR33.69+0.08+0.2433.3533.6533.6533.7410e
Xtrackers MSCI Gl SDG 9 In.EUR31.48+0.12+0.3831.2331.4731.4831.574 545.3456
Xtrackers MSCI India Swap .EUR16.57-+0.0116.5616.5816.5516.5714e
Xtrackers Msci Innovation .EUR49.15+0.31+0.6248.7849.1549.1549.315 456.9154
Xtrackers MSCI Japan ESG U.EUR29.78-0.16-0.5229.7429.7829.7829.935 214.9475
Xtrackers MSCI Japan UCITS.EUR106.07-0.45-0.42106.00106.08106.01106.591.26M
Xtrackers MSCI Malaysia UC.EUR12.67+0.03+0.2412.6612.6912.6712.6814e
Xtrackers MSCI Mexico UCIT.EUR7.81-0.01-0.097.787.817.797.8140e
Xtrackers MSCI NAmerica Hi.EUR62.22-0.29-0.4662.2162.3662.2262.4218e
Xtrackers Msci Next Genera.EUR67.48+0.49+0.7367.3767.5067.4867.618 517.285
Xtrackers MSCI Nordic UCIT.EUR55.43+0.05+0.0955.4355.4955.4355.6076e
Xtrackers MSCI Philippines.EUR1.35-0.02-1.101.351.361.351.3620e
Xtrackers MSCI Taiwan UCIT.EUR17.02+0.17+0.9816.9817.0117.0117.027 518.3758
Xtrackers MSCI USA Energy .EUR55.58-0.36-0.6455.6355.6755.4555.7054e
Xtrackers MSCI USA ESG UCI.EUR73.18+0.06+0.0873.1273.1673.1873.260.18M
Xtrackers MSCI USA Health .EUR58.08-0.30-0.5158.0358.0757.9958.1349e
Xtrackers MSCI USA UCITS E.EUR198.73-0.09-0.05198.74198.77198.65199.001.32M
Xtrackers MSCI USA UCITS E.EUR155.06+0.26+0.16154.91154.98155.06155.0614e
Xtrackers MSCI World Energ.EUR64.26-0.22-0.3464.2664.2964.1964.420.28M
Xtrackers MSCI World ESG U.EUR50.00+0.01+0.0249.9649.9949.9550.110.77M
Xtrackers MSCI World ex US.EUR40.82-0.01-0.0240.8140.8340.8240.955.36M
Xtrackers MSCI World Finan.EUR42.69-0.07-0.1542.6642.6842.6042.730.89M
Xtrackers MSCI World Healt.EUR53.19-0.18-0.3453.1853.1953.1053.280.85M
Xtrackers MSCI World High .EUR28.25+0.01+0.0428.2228.2728.2528.3229e
Xtrackers MSCI World Indus.EUR78.36-0.09-0.1178.2878.3578.2678.520.27M
Xtrackers MSCI World Momen.EUR87.00+0.96+1.1286.9787.0386.9687.190.89M
Xtrackers MSCI World Quali.EUR79.84-0.07-0.0979.8179.8579.8179.940.52M
Xtrackers MSCI World UCITS.EUR140.99-0.01-0.01140.98141.02140.89141.225.32M
Xtrackers MSCI World Utili.EUR41.30-0.13-0.3041.3341.3441.2941.490.43M
Xtrackers MSCI World Value.EUR73.52+0.29+0.4073.4773.5373.4873.712.9M
Xtrackers MSCI Wrd Cons Di.EUR59.89-0.06-0.1059.8359.9659.8160.060.13M
Xtrackers MSCI Wrd Minimum.EUR45.11-0.20-0.4345.0745.1045.0545.170.12M
Xtrackers NASDAQ 100 UCITS.EUR60.35+0.35+0.5860.3560.3760.3460.470.35M
Xtrackers Nikkei 225 1D JP.EUR38.77+0.17+0.4438.7638.7838.7539.011.31M
Xtrackers Russell 2000 UCI.EUR391.50+0.35+0.09391.35391.75391.10392.300.17M
Xtrackers S&P 500 Equal We.EUR106.74-0.36-0.34106.68106.76106.60106.802.68M
Xtrackers S&P 500 UCITS ET.EUR108.62+0.18+0.16108.59108.62108.59108.670.66M
Xtrackers S&P 500 UCITS ET.EUR13.03+0.01+0.0413.0313.0313.0213.0555e
Xtrackers S&P Select Front.EUR26.08-0.06-0.2126.0326.0826.0426.2265e
Xtrackers SLI UCITS ETF 1DEUR261.95-0.40-0.15261.65262.00261.50261.9533e
Xtrackers Spain UCITS 1D E.EUR47.59-0.04-0.0847.5547.5947.5547.620.15M
Xtrackers Spain UCITS ETF .EUR65.82-0.11-0.1765.7565.8065.6965.890.11M
Xtrackers Stoxx Europe 600.EUR171.68+0.24+0.14171.62171.68171.64172.080.69M
Xtrackers Stoxx European M.EUR67.49-0.01-0.0167.3567.4467.4967.59743.3899
Xtrackers Stoxx Global Sel.EUR39.64-0.01-0.0139.6139.6439.6139.680.66M
Xtrackers Switzerland UCIT.EUR160.64+0.22+0.14160.10160.18160.16160.8096e
Xtrackers USD Corporate Bo.EUR10.03-+0.1310.0310.0410.0310.0510e
Xtrackers USD High Yield C.EUR11.21--0.0811.1911.2011.2011.2119e
YieldMax Semiconduct Optio.EUR55.00-0.52-0.9454.7055.0054.5055.000.1M
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.

TermékUtolsó árVált.%Deviza 
EURHUF362.11-0.29HUF
USDHUF312.22-0.45HUF
OTP46 020-0.07HUF
MOL4 980+0.40HUF
RICHTER13 020+0.15HUF
MTELEKOM2 620-0.38HUF
ERSTE BANK AG122.70+0.08EUR
BUX150 539.42-0.01
DAX26 422.78-0.07EUR

TermékUtolsó árVált.%Deviza 
BUX150 539.42-0.01
DAX26 422.78-0.07EUR
ATX6 713.46-0.29

TermékUtolsó árVált.%Deviza 
OTP46 020-0.07HUF
MOL4 980+0.40HUF
RICHTER13 020+0.15HUF
MTELEKOM2 620-0.38HUF
RABA3 800+6.74HUF
4IG1 764-5.16HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.11-0.29HUF
CHFHUF385.92-0.51HUF
USDHUF312.22-0.45HUF
EURUSD1.1600+0.26USD
EURCHF0.9388-0.22CHF
EURGBP0.8556+0.11GBP

TermékUtolsó árVált.%Deviza 
EBBUXTL79862+32.79HUF
EBSILVTL0644 084+17.99HUF
EBDAXTL1643 364+15.88HUF
EBEURBUNDL51304-44.26HUF
EBUSDHUFTL5730-21.05HUF
EBMOLTS44167-15.66HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.724.14-0.01EUR
ISHARES CORE MSCI WORLD UC.128.87-0.02EUR
Vanguard FTSE All-World UC.169.08+0.12EUR
BTCetc Bitcoin Exchange Tr.48.16+0.50EUR
iShares NASDAQ 100 UCITS E.1 494.80+0.62EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A hazai piacon nem történt valódi elmozdulás az előző hét utolsó napján: lényegében stagnált a forint az euróval szemben....

2026. augusztus 17.

A nemzetközi devizapiacon gyengült a dollár pénteken az euróval...

2026. augusztus 17.

Az olajár továbbra is magas szinten ingadozik, miközben az...

2026. augusztus 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Ugye te sem hallottál róla? (Szénből „olaj”)

Tegnap Kína legnagyobb szénből vegyipari alapanyagokat előállító vállalata rekordnyereségről számolt be az első félévben. A Ningxia Baofeng Energy...

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

S&P 500: Ismét kitöréssel próbálkozik

CHART

A hét nagy részében oldalazott az S&P 500. Az enyhülést jelző amerikai inflációs adatok...

Nasdaq: Csúcsdöntésre készül

CHART

A kedvező inflációs adatok miatt a piac már nem vár szigorítást a Fed részéről a...

DAX: Pihenőt tartott

CHART

Az elmúlt hetek nagy menetelése után kisebb pihenőt tartott a DAX. Bár szerdán rekordmagasságba...

USDHUF: Nincs egyértelmű irány

CHART

Az elmúlt időszakban stabilan 315 körül mozgott az USDHUF, amin a ma megjelenő amerikai inflációs adat sem tudott...

EURHUF: Továbbra is kitart az ellenállás

CHART

Ugyanaz mondható el az EURHUF-ról, mint a múlt héten. Erős az euró, de a 365-ös szintet nem tudja...

Arany: Kitört, és lehet még tér felfelé

CHART

Sikerült áttörni a 4200 körüli ellenállás szintet, amit követően is maradt még lendület...

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben