Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
SBI TOP UCITS ETF3.03+2.57
JPM US Gro Eq Active UCITS.32.05+2.23
VanEck Quantum Computing U.21.97+2.21

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Invesco ChiNext 50 UCITS A.9.581-2.62
VanEck Rare Earth and Stra.16.03-2.43
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.549+0.006+0.078.5438.5618.5498.56211e
Alerian Midstream Energy D.EUR16.69+0.03+0.1616.6116.7116.6416.7222e
Am SP500 Climate Net Zero .EUR37.74+0.17+0.4537.7537.7737.7437.7611e
AMU.ETF ICAV-PRIME GLBL ET.EUR38.96+0.05+0.1338.9839.0038.9638.980.17M
Amundi CAC 40 UCITS ETF DR.EUR141.42-0.98-0.69141.74141.80141.16141.420.29M
Amundi Core S&P 500 UCITS .EUR5.664+0.018+0.315.6685.6695.6645.66716e
Amundi DAX III UCITS ETF A.EUR220.05+0.50+0.23219.90220.00219.45220.050.22M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.80-0.10-0.07142.78142.84142.62142.800.11M
Amundi EUR Corporate Bond .EUR54.11+0.06+0.1154.0554.1054.1154.1128e
Amundi EUR Corporate Bond .EUR55.01+0.12+0.2154.9054.9555.0155.011 870.476
Amundi EUR Corporate Bond .EUR20.15+0.01+0.0320.1520.1520.1420.1719e
Amundi Euro Gov Inflation-.EUR169.64+0.25+0.15169.58169.71169.64170.0131e
Amundi Euro Government Bon.EUR127.46+0.03+0.02127.46127.52127.44127.5214e
Amundi Euro Government Bon.EUR199.91+0.67+0.34199.44199.57199.91199.911 999.1
Amundi Euro Government Bon.EUR174.22+0.50+0.28173.84174.04174.22174.225 226.45
Amundi Euro Government Bon.EUR125.55+0.10+0.08125.59125.75125.55125.995 532.4368
Amundi Euro Government Bon.EUR151.83+0.13+0.08151.85151.91151.75151.927 135.258
Amundi Euro Government Bon.EUR168.99+0.12+0.07169.02169.12168.88169.2728e
Amundi Euro High Yield Bd .EUR264.24+0.26+0.10263.91264.25264.24264.483 964.56
Amundi Euro Stoxx 50 - UCI.EUR157.64-0.54-0.34157.92157.98157.64157.780.19M
Amundi EURO STOXX 50 Daily.EUR75.49-0.43-0.5775.6975.7575.4075.521.22M
Amundi Float Rate USD Corp.EUR115.76+0.10+0.09115.48115.62115.76115.765 440.485
Amundi FTSE Epra Europe Re.EUR30.89+0.11+0.3430.8630.8830.8930.911 730.2096
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.42+0.15+0.3541.3041.3541.4241.4241.423
Amundi Global BioEnergy ES.EUR444.05-3.25-0.73443.70444.95444.05446.0515e
Amundi Global Hydrogen ESG.EUR737.20-2.90-0.39736.50737.60736.00738.200.12M
Amundi GovBd Lwst Rtd Euro.EUR232.37+0.64+0.28231.98232.14232.37232.37697.11
Amundi IBEX 35 UCITS ETF -.EUR464.40-1.70-0.36464.10464.40464.10466.2035e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.06+0.03+0.0654.0354.0754.0254.122 704.095
Amundi Index Euro Corp SRI.EUR46.60+0.10+0.2246.5146.5146.6046.601 584.264
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR64.98+0.22+0.3464.9965.0364.8664.980.11M
Amundi Index MSCI EMU SRI .EUR102.84-0.48-0.46103.06103.14102.84103.0694e
Amundi Index Msci Europe E.EUR418.90+0.65+0.16418.75418.95418.30418.900.39M
Amundi Index MSCI Japan SR.EUR47.99+0.06+0.1347.9848.0447.9947.991 151.76
Amundi Index US Corp SRI U.EUR53.51+0.29+0.5453.1953.2653.5153.51267.57
Amundi LevDax Daily (2x) l.EUR18.88+0.04+0.1918.8918.9418.8818.888 017.5756
Amundi MSCI ACWI SRI PAB U.EUR13.68+0.03+0.2213.6913.7013.6713.6893e
Amundi MSCI China A UCITS .EUR167.22-0.96-0.57166.52166.90167.22167.222 842.74
Amundi MSCI China ESG Lead.EUR103.16-0.24-0.23102.92103.20103.02103.1823e
Amundi MSCI China UCITS ET.EUR18.63-0.12-0.6618.6318.6718.6318.6984e
Amundi MSCI Digital Econom.EUR16.46+0.07+0.4316.4816.5016.4416.462 630.432
Amundi MSCI Eastern Europe.EUR43.25+0.18+0.4243.1843.2543.1543.300.19M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR50.91+0.17+0.3450.8650.9150.7850.920.16M
Amundi MSCI Em Ex Cn ESG L.EUR52.57+0.16+0.3152.5752.6452.5052.570.14M
Amundi MSCI Emerging Asia .EUR14.67+0.08+0.5214.6714.6714.6414.6780e
Amundi MSCI Emerging Ex Ch.EUR35.49+0.12+0.3335.5135.5335.4635.520.6M
Amundi MSCI Emerging Marke.EUR22.50-0.06-0.2422.4722.5022.4122.500.19M
Amundi MSCI Emerging Marke.EUR6.94+0.02+0.236.936.946.926.940.45M
Amundi MSCI Europe ESG Lea.EUR39.41-0.01-0.0339.4239.4439.3539.4133e
Amundi MSCI Europe SRI UCI.EUR86.79-0.08-0.0987.0287.0586.7986.890.17M
Amundi MSCI Greece UCITS E.EUR2.54-+0.062.542.542.532.5477e
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.76-0.11-0.5520.7620.7720.7020.771.15M
Amundi MSCI Korea UCITS ET.EUR138.0+0.8+0.61138.0138.3137.8138.40.43M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR694.10+2.90+0.42693.40694.00692.50694.1037e
Amundi MSCI Semicond ESG S.EUR87.39+1.56+1.8287.2587.3986.8887.391.5M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.23+0.01+0.0913.2413.2513.2213.240.15M
Amundi MSCI USA Daily (-1x.EUR4.83-0.01-0.144.824.834.834.852 836.971
Amundi Msci Usa Mega Cap U.EUR10.40+0.07+0.6610.4010.4110.3910.417 956.765
Amundi MSCI USA SRI Cl NZ .EUR105.78+0.18+0.17105.78105.84105.78105.806 030.5772
Amundi MSCI Water ESG Scre.EUR70.24-0.24-0.3470.2170.3270.2470.400.26M
Amundi MSCI World ESG Lead.EUR100.48+0.24+0.24100.46100.50100.36100.4846e
Amundi MSCI World ex USA U.EUR11.37-0.01-0.0511.3711.3811.3611.3788e
Amundi MSCI World Financia.EUR360.30+0.80+0.22359.70360.00360.30360.3012e
Amundi MSCI World III - UC.EUR109.45+0.26+0.24109.45109.50109.36109.480.73M
Amundi MSCI World Informat.EUR959.60+10.70+1.13959.30960.00956.90959.600.66M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR143.75+0.38+0.26143.71143.75143.57143.752.39M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 488.60+17.80+1.211 492.201 493.401 486.201 489.800.3M
Amundi Nasdaq-100 II UCITS.EUR89.20+0.67+0.7689.2189.2389.0389.211.06M
Amundi Nasdaq-100 Swap UCI.EUR586.2+2.8+0.48587.4587.6586.2586.613e
Amundi NASDAQ-100 UCITS ET.EUR251.15+1.85+0.74251.20251.30250.90251.150.2M
Amundi Prime All Country W.EUR11.60+0.02+0.1911.6011.6011.5811.601.11M
Amundi Prime All Country W.EUR12.09+0.03+0.2312.0912.0912.0712.090.29M
Amundi Prime Emerging Mark.EUR23.57+0.06+0.2323.5423.5823.5223.570.16M
Amundi Prime Euro Corporat.EUR18.82+0.01+0.0618.8118.8318.8218.840.13M
Amundi Prime Euro Governme.EUR21.57--0.0121.5621.5721.5621.570.1M
Amundi Prime Euro Govies U.EUR18.00+0.05+0.2717.9717.9818.0018.0026e
Amundi Prime Europe - UCIT.EUR34.70+0.01+0.0134.7134.7334.6934.7386e
Amundi Prime Europe - UCIT.EUR34.98+0.01+0.0135.0035.0334.9835.0227e
Amundi Prime Eurozone UCIT.EUR36.10-0.08-0.2236.1136.1536.0736.1182e
Amundi Prime Eurozone UCIT.EUR37.27-0.06-0.1637.2937.3237.2537.2829e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.54+0.08+0.2335.5235.5435.5035.540.36M
Amundi Prime Japan UCITS E.EUR33.55-0.16-0.4733.5033.5433.4433.550.5M
Amundi Prime Japan UCITS E.EUR33.88-0.20-0.5933.8933.9333.8433.940.18M
Amundi Prime US Corporates.EUR18.50+0.03+0.1718.4818.4918.5018.5021e
Amundi Prime US Tr Bd 0-1 .EUR19.84+0.03+0.1319.8219.8319.8419.8439.682
Amundi Prime US Treasury U.EUR17.38+0.02+0.1417.3817.3817.3817.4082e
Amundi Prime USA UCITS ETF.EUR38.30+0.14+0.3538.3238.3338.2838.310.34M
Amundi Russell 2000 UCITS .EUR343.75-0.65-0.19343.80343.95343.75343.8547e
Amundi S&P 500 Eql Wght ES.EUR14.71-0.02-0.1514.7114.7214.7114.7370e
Amundi S&P 500 ESG UCITS E.EUR172.32+0.44+0.26172.36172.44172.32172.420.21M
Amundi S&P 500 Swap UCITS .EUR165.0+0.4+0.25165.0165.1164.9165.07 092.7941
Amundi S&P 500 UCITS ETF- .EUR117.78+0.49+0.41117.75117.77117.64117.780.84M
Amundi S&P 500 VIX Future .EUR0.74--0.120.740.740.740.7429e
Amundi S&P Gl Energy Car R.EUR14.31-0.03-0.2114.2914.3114.3114.335 329.1232
Amundi S&P Gl Financials E.EUR17.66-0.06-0.3617.6617.6817.6617.713 255.4936
Amundi S&P Gl Health Care .EUR10.82+0.01+0.0610.8110.8210.8110.827 792.4959
Amundi S&P Gl Info Tech ES.EUR21.70+0.26+1.1921.6721.7021.6221.7016e
Amundi S&P Global Com Ser .EUR19.92+0.05+0.2719.9119.9319.9119.9516e
Amundi S&P Global Cons Dis.EUR12.91+0.02+0.1912.9112.9412.9112.916 016.06
Amundi S&P Global Luxury U.EUR199.66-1.94-0.96199.54199.86198.36199.660.44M
Amundi S&P Global Material.EUR15.25--0.0315.2315.2615.2315.2542e
Amundi S&P World Utilities.EUR13.90--0.0113.9013.9113.8913.9226e
Amundi Shortdax Daily (-1X.EUR9.86-0.01-0.069.849.859.869.8711e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.83-0.24-0.3862.7962.8362.7462.970.47M
Amundi STOXX Europe 600 Ba.EUR288.1+1.3+0.45288.0288.3287.7288.32 017.2502
Amundi STOXX Europe 600 Ba.EUR135.26+0.84+0.62135.38135.46134.92135.340.22M
Amundi STOXX Europe 600 Co.EUR25.23-0.29-1.1425.3425.3625.2325.27530.5902
Amundi STOXX Europe 600 Co.EUR90.49-0.11-0.1290.4890.5690.4990.662 626.5909
Amundi STOXX Europe 600 Te.EUR100.96+1.30+1.30100.74100.7899.78101.021.71M
Amundi Stoxx Europe 600 UC.EUR301.15+0.20+0.07301.15301.20300.60301.306.08M
Amundi Stoxx Europe 600 UC.EUR158.72+0.12+0.08158.62158.74158.60158.7211e
Amundi STOXX Europe 600 Ut.EUR104.72-0.28-0.27104.70104.76104.72105.040.11M
Amundi STOXX Europe 600 Ut.EUR157.04-0.38-0.24157.08157.22157.04157.7218e
Amundi Stoxx Europe Defens.EUR6.067-0.053-0.876.1046.1086.0676.1000.29M
Amundi Stoxx Europe Select.EUR22.44-0.05-0.2022.4122.4322.4422.560.29M
Amundi Stoxx Global Artifi.EUR111.76+0.60+0.54111.74111.84111.56111.780.14M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.13+0.01+0.0516.1516.1716.1316.132 911.928
Amundi US Treasury Bond 10.EUR86.61+0.21+0.2586.6586.7786.6186.871 819.0746
Amundi US Treasury Bond 7-.EUR43.21+0.05+0.1143.2343.2543.2143.2615e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.70+0.65+0.28235.49235.71235.70235.704 700.38
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.36+0.06+0.668.368.388.338.3868e
ARK Genomic Revolution UCI.EUR4.700-0.027-0.564.6954.7124.7004.70615e
ARK Innovation UCITS ETF U.EUR6.83+0.01+0.106.826.836.796.8340e
ARK Space & Defence Innova.EUR4.537+0.010+0.224.5274.5484.5274.5377 890.726
Avantis Global Equity UCIT.EUR22.29+0.03+0.1322.2822.3022.2822.3031e
Avantis Global Small Cap V.EUR22.93-0.08-0.3522.9122.9322.8822.930.21M
AXA IM Nasdaq 100 UCITS ET.EUR19.09+0.16+0.8319.0819.0919.0519.0955e
AXA IM US Treasury 0-1 Yea.EUR9.019+0.008+0.099.0139.0229.0199.0190.14M
AXA IM US Treasury 25+ Yea.EUR8.23+0.02+0.278.248.258.238.251 284.348
Bellevue Healthcare UCITS .EUR9.217-0.018-0.199.2059.2439.2179.21745.795
BetaBuilders US Treasury B.EUR91.38+0.23+0.2591.3191.3791.3491.382 832.8606
BNP Paribas Easy Corp Bo.EUR9.35+0.01+0.129.349.369.359.3518e
BNP Paribas Easy Corp Bo.EUR10.62+0.01+0.1110.6110.6210.6210.621 142.8452
BNP Paribas Easy EURO STOX.EUR19.30-0.06-0.3019.3319.3419.3019.320.13M
BNP Paribas Easy S&P 500 U.EUR29.88+0.12+0.3929.8829.8929.8629.883 971.8056
BNP Paribas Easy S&P 500 U.EUR25.46+0.06+0.2525.4825.4925.4625.46202.8864
BNPP Easy ECPI Circular Ec.EUR20.98+0.04+0.1720.9721.0020.9520.98671.2288
BNPP Easy Engy&Metals Enhc.EUR16.19-0.03-0.2116.2416.2716.1816.193 464.232
BNPP Easy Equity Dividend .EUR182.32+0.12+0.07181.98182.24182.28182.3820e
BNPP Easy JPM ESG EMU Govt.EUR10.072+0.018+0.1810.05610.07510.07210.07210.052
BNPP Easy Low Carbon 300 W.EUR17.59-0.02-0.1117.6317.6617.5917.59863.2624
BNPPE Bloomberg Europe Def.EUR11.49-0.06-0.4911.5011.5111.4611.5039e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.27+0.01+0.651.251.281.271.27102.992
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR66.06+0.07+0.1166.0666.1266.0466.1037e
DB X-TR DAX ETFEUR225.55+0.45+0.20225.60225.65224.90225.702.32M
DB X-TR SHORTDAX ETFEUR9.59-0.02-0.209.589.599.599.600.27M
DB X-TRACKERS EURO STOXX 5.EUR5.56+0.02+0.275.555.555.565.560.16M
db x-trackers MSCI Em Mkts.EUR72.97+0.16+0.2372.9272.9672.8072.971.29M
db x-trackers MSCI Korea I.EUR157.64+1.00+0.64157.50157.70157.18157.640.4M
db x-trackers MSCI Singapo.EUR2.04-0.01-0.422.042.042.032.040.12M
db x-trackers MSCI Thailan.EUR25.01+0.17+0.6824.8325.0224.9925.0176e
DB X-TRACKERS S&P 500 ETFEUR119.11+0.45+0.38119.10119.12119.01119.140.51M
DBX EU DEV RE ETFEUR24.77+0.07+0.2824.7624.7824.7724.7950e
DBX GLBL SOV ETFEUR216.55+0.63+0.29216.24216.48216.42216.55216.55
DBX S&P500 SH ETFEUR5.09-0.01-0.205.095.095.095.090.18M
DBX S&P500 x2 ETFEUR257.00+1.85+0.73256.85257.00256.40257.001.03M
DBX S&P500 x2 SH ETFEUR0.16--0.510.160.160.160.160.13M
DBX SHORTDAX x2 ETFEUR0.53--0.320.530.530.530.531.43M
Defiance AI & Power Infras.EUR7.318+0.005+0.077.2047.3757.3027.31874e
Deka DAX (ausschuettend) .EUR90.22+0.07+0.0890.3890.4090.2290.2984e
Deka DAXplus Maximum Divid.EUR59.47+0.08+0.1359.3459.3859.4759.521 784.199
Deka Deutsche Boerse EUROG.EUR97.37+0.24+0.2597.2297.2997.3797.3726e
Deka MDAX UCITS ETFEUR287.00+1.95+0.68287.05287.25285.40287.0066e
Deka MSCI World UCITS ETFEUR39.57+0.07+0.1839.5939.6039.5639.580.36M
Deka STOXX Europe Strong .EUR34.99+0.18+0.5035.0835.1234.9235.000.15M
Dimensional-Glbl Targeted .EUR23.67-0.07-0.2923.6623.7123.6723.670.19M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.68+0.03+0.328.648.688.628.6819e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.49+0.02+0.713.473.503.453.49348.5
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.54+0.07+0.917.537.577.547.54793.1238
Fidelity Em Mkts Quality I.EUR6.15+0.04+0.616.156.156.136.15399.087
Fidelity Europe Quality In.EUR9.43+0.12+1.339.419.429.439.43461.825
Fidelity Europe Quality In.EUR7.13+0.01+0.147.127.137.137.15214.17
Fidelity Global Govt Bd Cl.EUR4.27-+0.074.264.274.274.27212.675
Fidelity Global Quality In.EUR9.31+0.01+0.149.319.329.309.3247e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.23+0.01+0.105.235.245.235.23527.9371
Fidelity Sust Gl HY Bd PA .EUR4.56--0.094.544.574.564.566 838.2
Fidelity Sust Rs Enh EM Eq.EUR5.77-0.01-0.105.765.795.775.774 689.4872
Fidelity Sust Rs Enh Europ.EUR10.37--0.0210.3610.3910.3710.3770e
Fidelity Sust Rs Enh Globa.EUR9.70+0.04+0.389.689.719.709.702 920.603
Fidelity Sust Rs Enh Japan.EUR6.42-0.03-0.436.416.426.426.4212.83
Fidelity Sust Rs Enh Pac e.EUR6.30-0.04-0.606.306.336.306.3015e
Fidelity Sust Rs Enh US Eq.EUR10.72+0.04+0.3910.7210.7310.7210.7243e
Fidelity Sust USD CrpBd PA.EUR4.57+0.01+0.214.554.584.574.574.56
Fidelity US Quality Income.EUR12.99+0.05+0.4012.9813.0012.9813.0011e
Fidelity US Quality Income.EUR10.72+0.03+0.3210.7210.7310.7110.7361e
First Trust Indxx Gl Aeros.EUR30.70-0.09-0.2830.6330.7930.7030.7092.1
First Trust Nasdaq Cln Edg.EUR53.00-0.09-0.1752.9853.0052.8553.000.25M
Franklin FTSE Brazil UCITS.EUR34.03-0.16-0.4734.0334.0833.9334.110.15M
Franklin FTSE China UCITS .EUR26.73-0.09-0.3426.6926.7326.6326.731.09M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.50+0.09+0.3127.3627.5027.3027.5053e
Franklin FTSE India UCITS .EUR35.19-0.06-0.1635.1435.1835.1135.300.3M
Franklin FTSE Korea UCITS .EUR66.75+0.51+0.7766.7066.7566.5766.940.67M
Franklin Future of Food UC.EUR24.05+0.04+0.1523.8724.0324.0524.16192.8
Franklin Future of Health .EUR23.57-0.02-0.0623.5323.7023.5723.573 642.655
Franklin LibertyQ AC Asia .EUR32.08+0.09+0.2832.0632.1031.9932.0851e
Franklin LibertyQ Em Mkts .EUR32.765-0.145-0.4432.80032.98032.76532.96516e
Franklin Metaverse UCITS E.EUR40.26+0.27+0.6840.1440.4140.2640.264 365.9519
Franklin U.S. Equity UCITS.EUR60.65+0.30+0.5060.5760.6260.6560.651 455.6
Future of Defence Indo-Pac.EUR8.209+0.036+0.448.1018.2118.1058.23160e
Future of Defence UCITS ET.EUR16.90-0.02-0.1316.8816.9016.8416.900.55M
Future of European Defence.EUR10.52-0.01-0.0610.5210.5410.4610.530.23M
Global X Blockchain UCITS .EUR13.86-0.05-0.3713.8413.9313.7013.9176e
Global X Copper Miners UCI.EUR57.36+0.29+0.5157.3657.4457.0857.430.58M
Global X Cybersecurity UCI.EUR9.16+0.01+0.149.129.159.089.200.8M
Global X DAX Covered Call .EUR14.50-0.02-0.1414.5014.5414.5014.568 219.6218
Global X Defence Tech UCIT.EUR28.20-0.15-0.5328.2228.2628.1728.2737e
Global X Disruptive Materi.EUR23.02-0.18-0.7522.9123.0122.8023.0257e
Global X E Commerce UCITS .EUR11.24-0.01-0.1211.2011.2811.2411.2473e
Global X Euro STOXX 50 Cov.EUR14.75+0.03+0.2014.6914.7514.7514.769 901.2089
Global X European Infra De.EUR20.82-0.18-0.8620.8320.9420.8121.000.19M
Global X FinTech UCITS ETF.EUR6.67+0.04+0.656.656.676.636.6739.9852
Global X Hydrogen UCITS ET.EUR9.600-0.047-0.499.5809.6389.4339.63961e
Global X Lithium and Batte.EUR12.18-0.24-1.9212.1712.2112.1512.210.29M
Global X NASDAQ 100 Covere.EUR13.97+0.02+0.1413.9513.9713.9213.9968e
Global X Robotics and AI U.EUR20.48-0.06-0.2920.4720.5020.4320.4948e
Global X Silver Miners UCI.EUR40.05-0.38-0.9340.0640.0939.9840.110.47M
Global X Solar UCITS ETF U.EUR10.45-0.09-0.8910.4510.5010.4410.502 196.222
Global X Superdividend UCI.EUR9.05-0.02-0.259.059.069.059.080.74M
Global X Uranium UCITS ETF.EUR27.94+0.56+2.0527.9227.9727.7427.950.21M
Global X US Infras Develop.EUR43.58-0.17-0.3843.4443.5643.5743.6015e
Global X Video Games & Esp.EUR10.83-0.01-0.0910.8710.9110.8310.83779.616
HAN-GINS Tech Megatrend Eq.EUR14.80-0.01-0.0414.8314.8614.8014.8014e
HSBC ETFS-H.Hang Seng Tech.EUR5.81-0.03-0.515.805.815.795.810.25M
HSBC Euro Stoxx 50 UCITS E.EUR74.48-0.10-0.1374.4574.5074.4074.5013e
HSBC FTSE EPRA NAREIT Deve.EUR20.39+0.04+0.1720.3520.4020.3920.390.1M
HSBC FTSE EPRA Nareit Deve.EUR25.38+0.15+0.5725.2525.3025.3825.38177.6453
HSBC Global ESG Government.EUR10.40+0.01+0.1210.3910.4110.4010.40986.29
HSBC MSCI China UCITS ETF .EUR6.74-0.04-0.616.736.756.746.752 394.5815
HSBC MSCI Emerging Markets.EUR14.61-+0.0114.6114.6314.6014.630.11M
HSBC MSCI World UCITS ETF .EUR38.94+0.10+0.2638.9438.9638.9238.964.03M
HSBC MSCI World UCITS ETF .EUR37.57+0.08+0.2237.5937.6137.5637.580.34M
HSBC S&P India Tech UCITS .EUR15.69+0.17+1.1215.5415.6215.4515.6977.49
iClima Glo Decarbonisation.EUR6.70-+0.066.706.726.706.7018e
Inqq India Internet Ucits .EUR6.775+0.044+0.656.7456.7676.7706.781331.9407
Invesco Artificial Intllgn.EUR6.84+0.02+0.346.856.866.846.841 039.68
Invesco BBG Commodity Carb.EUR6.49-0.01-0.146.516.526.496.493 660.44
Invesco Bloomberg Commodit.EUR39.31+0.02+0.0539.3739.4339.2239.3258e
Invesco Bloomberg Commodit.EUR65.41-0.03-0.0565.4765.5765.3265.4317e
Invesco ChiNext 50 UCITS A.EUR9.581-0.258-2.629.5849.5919.5819.6000.13M
Invesco Cybersecurity UCIT.EUR4.37+0.03+0.704.364.374.364.375 396.2888
Invesco Defence Innovation.EUR8.55-0.04-0.438.568.588.558.5721e
Invesco Elwood Global Bloc.EUR139.78+0.64+0.46139.66139.90138.74139.780.18M
Invesco EQQQ Nasdaq-100 UC.EUR536.50+4.10+0.77536.30536.50535.30536.500.41M
Invesco EQQQ NASDAQ-100 UC.EUR375.35+3.05+0.82375.25375.40374.65375.350.22M
Invesco EQQQ NASDAQ-100 UC.EUR447.00+3.00+0.68447.05447.20446.25447.0041e
Invesco EUR Corp Bd ESG Sh.EUR5.63--0.025.635.645.635.635.6302
Invesco Euro Cash 3 Months.EUR108.52+0.03+0.03108.44108.52108.52108.525 426.05
Invesco Euro Government Bo.EUR34.53+0.09+0.2634.4834.5234.5334.53345.32
Invesco EURO STOXX Hi Div .EUR35.36-0.09-0.2435.3735.3935.3635.510.16M
Invesco FTSE All World UCI.EUR7.42+0.02+0.307.417.427.417.420.13M
Invesco FTSE All World UCI.EUR7.12+0.01+0.207.127.137.127.121 245.8775
Invesco FTSE RAFI All-Worl.EUR32.10-0.03-0.0932.0932.1532.1032.1960e
Invesco Gl Active ESG Eq U.EUR92.90-0.02-0.0293.0593.1192.9093.1639e
Invesco Global Buyback Ach.EUR61.69-0.19-0.3161.4261.5361.6961.6917e
Invesco Global Clean Energ.EUR22.55+0.06+0.2422.6122.6522.5322.551 915.1775
Invesco Global Hi Yield Co.EUR6.15+0.01+0.236.136.176.156.1579.9396
Invesco Hydrogen Economy U.EUR4.67+0.01+0.204.664.674.634.6712e
Invesco KBW NASDAQ Fintech.EUR43.89+0.02+0.0543.9344.0443.8944.001 538.5965
Invesco Morningstar US Eng.EUR45.66-0.16-0.3445.7945.8645.6645.8979e
Invesco MSCI China All Shr.EUR26.43-0.22-0.8326.4026.5126.4326.435 125.3215
Invesco MSCI China TechAll.EUR27.01-0.27-0.9726.9527.0227.0027.0150e
Invesco MSCI USA ESG Clima.EUR5.28+0.02+0.285.295.295.285.282 181.053
Invesco MSCI World Equal W.EUR5.52+0.01+0.095.515.525.515.530.65M
Invesco MSCI World ESG Unv.EUR82.46+0.13+0.1682.5582.6382.4682.5319e
Invesco Nasdaq 100 Equal W.EUR5.94+0.02+0.305.935.955.945.9429.685
Invesco NASDAQ 100 ESG UCI.EUR63.73+0.50+0.7963.7363.7663.6263.730.18M
Invesco NASDAQ Next Genera.EUR41.13-0.01-0.0241.1141.2841.0841.1913e
Invesco Quant Stgs ESG GlE.EUR85.61+0.28+0.3385.5885.6285.5285.620.41M
Invesco Russell 2000 UCITS.EUR117.30-0.10-0.09117.20117.30117.16117.3036e
Invesco S&P 500 Equal Weig.EUR57.68-0.04-0.0757.6857.7257.6657.789 227.616
Invesco S&P 500 ESG UCITS .EUR82.31+0.28+0.3482.2882.3382.2582.3155e
Invesco S&P 500 ESG UCITS .EUR80.59+0.14+0.1780.6680.7080.5680.611 692.6903
Invesco S&P 500 High Div L.EUR31.29+0.05+0.1631.2631.2931.2831.3422e
Invesco S&P 500 UCITS ETF .EUR11.83+0.05+0.3911.8311.8311.8211.831.08M
Invesco S&P 500 UCITS ETF .EUR54.82+0.21+0.3854.8154.8254.7854.820.15M
Invesco S&P 500 UCITS ETF .EUR53.04+0.11+0.2053.0653.0853.0353.0521e
Invesco S&P China A MidCap.EUR7.809-0.100-1.267.7807.8127.8057.81923e
Invesco S&P SmallCap 600 U.EUR65.48-0.15-0.2365.4365.4865.4865.5462e
Invesco S&P Wld Informatio.EUR9.50+0.05+0.519.519.559.509.5010e
Invesco S&P World Energy T.EUR6.720-0.030-0.446.7026.7266.7206.73667.2
Invesco S&P World Health C.EUR5.37-0.01-0.135.375.395.375.3712e
Invesco Solar Energy UCITS.EUR24.96+0.50+2.0224.8924.9324.6924.9682e
Invesco STOXX Europe 600 O.EUR237.55-0.85-0.36237.25237.45237.50239.4525e
Invesco STOXX Europe 600 O.EUR429.05-2.90-0.67428.95429.25429.05431.950.11M
Invesco STOXX Europe 600 O.EUR264.35+0.70+0.27264.00264.30264.35264.35528.7
Invesco STOXX Europe 600 O.EUR212.20-1.05-0.49212.15212.30212.10213.000.25M
Invesco US Treasury Bond 1.EUR4.119+0.019+0.474.1124.1204.1184.11944e
Invesco Wind Energy UCITS .EUR6.297+0.012+0.196.2976.3186.2956.30113e
IS AUTO & ROBOTICS UCITS U.EUR14.78+0.04+0.2814.7714.7914.7314.790.98M
ISHARE JPMORGAN USD ERGING.EUR79.28+0.10+0.1379.1679.2879.2879.4154e
iShares Corp Bond 0-3y E.EUR4.98+0.01+0.114.984.984.984.980.16M
iShares Corp Bond 1-5 yr.EUR5.48+0.01+0.125.475.485.485.480.12M
iShares Corp Bond ESG UC.EUR4.75-+0.104.744.754.744.750.18M
iShares Corp Bond Financ.EUR102.28+0.31+0.30102.06102.30102.00102.280.24M
iShares Covered Bond UCI.EUR141.08+0.30+0.21140.93141.20140.92141.4464e
iShares Govt Bd 20yr Tar.EUR3.20+0.01+0.293.203.203.203.2070e
iShares Govt Bond 1-3yr .EUR140.54+0.03+0.02140.52140.57140.46140.540.35M
iShares Govt Bond 3-5yr .EUR160.70+0.12+0.07160.70160.78160.70160.7982e
iShares Govt Bond 5-7yr .EUR143.27+0.04+0.02143.33143.39143.27143.4837e
iShares Govt Bond 7-10yr.EUR186.08+0.47+0.25185.81185.96186.08186.08930.4
iShares Govt Bond Climat.EUR4.37+0.01+0.174.374.374.364.3741e
iShares Govt Bond Climat.EUR4.05+0.01+0.184.054.054.054.06563.6172
iShares HighYield CorpBo.EUR5.84-+0.045.835.845.845.8413e
iShares Ultrashort Bond .EUR5.02-+0.055.025.025.025.0217e
iShares Ultrashort Bond .EUR5.55-+0.045.555.555.555.550.32M
iShares Ultrashort Bond .EUR100.84+0.04+0.04100.81100.84100.81100.840.62M
iShares $ Corp Bond 0-3yr .EUR5.42--0.055.415.425.415.4327e
iShares $ Corp Bond 0-3yr .EUR4.29-+0.104.294.294.294.302 555.4655
iShares $ Corp Bond ESG UC.EUR4.51+0.02+0.364.494.504.514.5140.5549
iShares $ Corp Bond UCITS .EUR87.01+0.15+0.1886.8587.0286.9587.0233e
iShares $ Development Bank.EUR4.74+0.01+0.204.734.744.744.74763.0273
iShares $ Development Bank.EUR4.67-+0.074.674.684.674.681 269.2014
iShares $ Floating Rate Bd.EUR4.31-+0.104.304.314.314.3144e
iShares $ High Yield Corp .EUR5.76+0.01+0.095.755.765.765.7612e
iShares $ High Yield Corp .EUR81.15+0.15+0.1880.9781.1781.0681.1552e
iShares $ Sht Duration HY .EUR74.21+0.11+0.1574.1174.2274.2074.2125e
iShares $ TIPS 0-5 UCITS E.EUR4.24-0.01-0.124.244.254.244.2520e
iShares $ TIPS UCITS ETF E.EUR5.41-0.01-0.175.415.445.415.450.12M
iShares $ TIPS UCITS ETF U.EUR219.31+0.75+0.34219.31219.53218.99219.5512e
iShares $ Treasury Bd 1-3y.EUR5.09-+0.045.095.095.095.090.16M
iShares $ Treasury Bd 7-10.EUR4.00+0.01+0.163.994.004.004.0032e
iShares $ Treasury Bd 7-10.EUR149.14+0.35+0.23149.10149.17149.14149.1593e
iShares $ Treasury Bond 1-.EUR108.13+0.14+0.13108.09108.14108.10108.1623e
iShares $ Treasury Bond 10.EUR5.125+0.015+0.295.1175.1305.1255.12515e
iShares $ Treasury Bond 20.EUR2.88+0.01+0.432.882.882.882.8848e
iShares $ Treasury Bond 20.EUR2.77+0.01+0.412.762.772.762.770.35M
iShares $ Treasury Bond 7-.USD155.46+0.25+0.16155.41155.46155.46155.46619.9
iShares $ Treasury Bond UC.EUR3.63+0.01+0.253.633.633.633.63595.2052
iShares $ Ultrashort Bond .EUR84.60+0.03+0.0384.6084.6984.6084.678 041.142
iShares Ageing Population .EUR8.31+0.02+0.278.308.318.308.3330e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.65--0.044.644.654.644.6537e
iShares AI Infrastructure .EUR7.01+0.08+1.147.007.016.967.010.34M
iShares AI Innovation Acti.EUR6.10+0.07+1.086.106.116.086.1152e
iShares Asia Pacific Divid.EUR27.11-0.09-0.3127.0727.1027.0927.1148e
iShares Asia Property Yiel.EUR4.80-0.02-0.434.804.824.804.811 403.0308
iShares Automation & Robot.EUR9.87+0.03+0.289.869.879.839.8759e
ISHARES BAS RES 600 UCITS .EUR82.34+0.55+0.6782.3882.4882.1182.580.17M
iShares Blockchain Technol.EUR14.11-0.03-0.2014.1014.1313.9314.120.19M
iShares Broad EUR HighYiel.EUR4.86-+0.074.864.874.864.879 329.4639
ISHARES CON&MAT ETFEUR91.56-0.14-0.1591.5091.5491.4091.712.22M
iShares Conservative Portf.EUR5.27+0.03+0.505.265.275.275.27643.184
iShares Copper Miners UCIT.EUR9.47+0.05+0.579.469.479.419.480.26M
iShares Core DAX UCITS ETF.EUR6.91+0.01+0.096.926.926.916.9221e
iShares Core EURO STOXX 50.EUR229.25-0.35-0.15229.15229.30228.65229.352.79M
iShares Core EURO STOXX 50.EUR60.94-0.12-0.2060.9560.9860.8460.940.2M
iShares Core FTSE 100 UCIT.EUR6.57+0.01+0.096.566.586.576.590.15M
iShares Core FTSE 100 UCIT.EUR248.40+0.05+0.02248.25248.45248.10249.1596e
iShares Core Gl Aggregate .EUR3.76+0.01+0.263.753.753.753.7654e
iShares Core MSCI EM IMI U.EUR43.12+0.08+0.1743.1143.1243.0243.134.61M
iShares Core MSCI EM IMI U.EUR5.80+0.01+0.175.805.805.795.800.51M
iShares Core MSCI Europe U.EUR6.492-0.004-0.066.4916.5006.4826.5010.16M
iShares Core MSCI Pacific .EUR207.30-0.70-0.34207.20207.35207.05207.350.12M
ISHARES CORE MSCI WORLD UC.EUR114.49+0.29+0.25114.48114.49114.32114.5021.33M
iShares Core MSCI World UC.EUR10.05+0.02+0.1610.0510.0510.0410.052.81M
iShares Core S&P 500 UCITS.EUR635.36+2.56+0.40635.32635.36634.60635.488.25M
iShares Core UK Gilts UCIT.EUR4.55+0.02+0.434.534.544.544.5660e
iShares Core € Govt Bond.EUR108.86+0.03+0.03108.87108.91108.82109.000.51M
iShares Corp Bond 1-5 yr U.EUR106.79+0.05+0.05106.79106.87106.79106.9939e
iShares DAX ESG UCITS ETF .EUR7.51+0.01+0.197.507.507.497.510.14M
iShares Digital Security U.EUR9.38+0.04+0.449.379.389.369.3811e
iShares Digital Security U.EUR8.52+0.03+0.358.518.528.498.530.25M
iShares Digitalisation UCI.EUR8.42+0.04+0.488.418.428.408.420.16M
iShares Diversified Commod.EUR32.80+0.11+0.3432.7632.8132.6632.8051e
iShares Diversified Commod.EUR8.32+0.03+0.398.318.318.278.320.26M
ISHARES DJ EUR STXX ETFEUR64.05+0.04+0.0664.0164.0963.9464.070.14M
iShares DJ Eurozone Sust S.EUR22.30-0.03-0.1322.3322.3422.3022.3557e
ISHARES DJ GLOBAL TITANS 5.EUR101.82+0.76+0.75101.76101.82101.58101.821.94M
ISHARES DJ STOXX LARGE 200.EUR64.12-0.04-0.0664.1264.2864.1264.2345e
ISHARES DJ STX50 ETFEUR52.48+0.05+0.1052.4852.5252.4652.5227e
iShares Dow Jones Global T.EUR6.498+0.028+0.436.5116.5196.4986.49811e
iShares DowJones Industria.EUR499.90+0.30+0.06499.75500.00499.70500.200.24M
iShares Dvlp Mrkts Prop Yl.EUR21.82+0.01+0.0221.8021.8221.8121.850.11M
iShares Edge MSCI EM Value.EUR73.51+0.31+0.4273.4673.5173.3173.520.39M
iShares Edge MSCI Eu Min V.EUR8.51+0.01+0.138.508.518.518.521 677.1201
iShares Edge MSCI Europe M.EUR73.08+0.02+0.0373.0673.1273.0673.3188e
iShares Edge MSCI USA Min .EUR7.10+0.01+0.147.107.107.107.10298.368
iShares Edge MSCI USA Mmnt.EUR15.76+0.10+0.6315.7715.7915.7615.7690e
iShares Edge MSCI USA Qlty.EUR14.51+0.05+0.3614.5114.5114.5014.5235e
iShares Edge MSCI USA Valu.EUR12.48+0.08+0.6812.4712.4912.4612.4895e
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.85+0.01+0.136.856.866.856.8617e
iShares Edge MSCI Wld Min .EUR8.413-0.006-0.078.4158.4198.4068.41963e
iShares Edge MSCI Wld Size.EUR49.10-0.11-0.2249.0649.1049.0949.1593e
iShares Edge MSCI World Mi.EUR62.88+0.07+0.1162.8462.8862.8262.910.39M
iShares Edge MSCI World Mo.EUR89.45+0.36+0.4089.4289.4789.2989.450.5M
iShares Edge MSCI World Mu.EUR12.47-0.01-0.1012.4612.4712.4612.5041e
iShares Edge MSCIEuropeQlt.EUR11.59+0.03+0.2911.5911.6011.5911.5931e
iShares Edge MSCIWorldQlty.EUR70.51+0.13+0.1870.4870.5170.3970.510.34M
iShares Edge MSCIWorldValu.EUR56.89+0.09+0.1656.8756.9056.8256.900.63M
iShares Edge S&P 500 Min V.EUR10.25+0.02+0.1810.2510.2510.2510.261 497.3468
iShares EdgeMSCIEurMomentu.EUR15.62-0.03-0.2015.6415.6515.6215.671.08M
iShares EdgeMSCIEuropeMult.EUR12.52+0.01+0.1112.5212.5312.5212.5414e
iShares EdgeMSCIEuropeValu.EUR12.94-0.01-0.1112.9412.9512.9312.970.23M
iShares El Vehicles and Dr.EUR9.05+0.01+0.079.039.059.029.0565e
iShares EM Dividend UCITS .EUR16.89-0.01-0.0716.8616.9016.8716.900.27M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.536+0.003+0.056.5326.5546.5256.54977e
iShares Emerging Asia Loca.EUR72.85+0.12+0.1672.5272.9172.8572.85655.65
iShares Essential Metals P.EUR9.44-0.03-0.309.429.449.419.440.17M
iShares Euro Aggregate Bon.EUR107.23+0.14+0.13107.17107.26107.23107.3083e
ISHARES EURO HIGH YLD BND .EUR90.75-0.08-0.0990.8490.9190.7590.860.16M
iShares EURO STOXX Mid UCI.EUR85.55+0.04+0.0585.5785.6685.5585.784 545.969
iShares EURO STOXX Select .EUR22.24-0.09-0.3822.2222.2522.2422.370.11M
iShares EURO STOXX Small U.EUR51.02+0.12+0.2450.9851.0250.9951.0229e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.77-0.13-0.1966.9967.0466.6766.800.12M
iShares Europe Defence UCI.EUR5.778-0.012-0.215.7845.7875.7505.7810.18M
iShares European Property .EUR5.04+0.02+0.385.045.045.045.0510e
iShares European Property .EUR32.16+0.16+0.5032.1332.1632.1532.2151e
iShares Fallen Angels HY C.EUR4.57-+0.084.574.574.574.5974e
iShares FTSE MIB UCITS ETF.EUR233.70-0.35-0.15233.75233.90233.60234.0015e
iShares Germany Govt Bond .EUR117.96+0.14+0.12117.95118.03117.96118.1073e
iShares Gl Infl Lnk Govt B.EUR4.59+0.01+0.334.574.594.594.6014e
iShares Global AAA-AA Govt.EUR69.36+0.38+0.5569.0469.1869.3669.363 121.11
iShares Global Aerospace &.EUR8.52-0.04-0.428.528.538.518.530.18M
ISHARES GLOBAL CLEAN ENERG.EUR9.63+0.03+0.339.629.639.579.641.4M
iShares Global Clean Energ.EUR24.58+0.01+0.0424.6324.6524.5524.5939e
iShares Global Corp Bond E.EUR86.29+0.17+0.2086.1286.2986.1286.400.3M
iShares Global Corp Bond U.EUR4.19--0.114.194.204.194.200.21M
iShares Global Corp Bond U.EUR76.42+0.08+0.1176.4276.4876.3876.4750e
iShares Global Govt Bond U.EUR76.16+0.21+0.2876.0376.1176.1676.1617e
iShares Global HY Corp Bon.EUR4.31--0.044.314.334.314.331 977.7589
iShares Global HY Corp Bon.EUR76.50-0.13-0.1776.4376.5976.4276.6046e
iShares Global Timber&Fore.EUR20.86+0.03+0.1420.8520.8820.8620.938 261.346
iShares Global Water UCITS.EUR67.09-0.03-0.0467.0367.0967.0267.230.41M
iShares Govt Bond 15-30yr .EUR163.27+0.25+0.15163.26163.36163.27163.759 313.2414
iShares Growth Portfolio U.EUR7.764+0.007+0.097.7527.7677.7577.77013e
iShares Healthcare Innovat.EUR7.65+0.01+0.187.657.667.657.6650e
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.47+0.14+0.1497.3797.4697.4497.479 747.08
iShares iBond Dec 2027 Ter.EUR5.60-+0.075.595.605.595.6056e
iShares iBond Dec 2027 Ter.EUR98.60+0.01+0.0198.5298.6998.6098.6518e
iShares iBond Dec 2028 Ter.EUR99.12+0.24+0.2498.8299.0199.1299.1225e
iShares iBonds Dec 2026 Te.EUR5.533-0.005-0.095.5305.5415.5335.5380.17M
iSHARES iBOXX EUR LIQ C ET.EUR124.07+0.03+0.02124.07124.10124.07124.1922e
iShares InflationLinkedGov.EUR234.53+0.05+0.02234.46234.69234.01235.0549e
iShares Italy Govt Bond UC.EUR150.57+0.22+0.14150.61150.69150.57150.790.12M
iShares J.P. Morgan $ EM B.EUR5.30+0.01+0.245.285.305.285.302 762.3941
iShares J.P. Morgan $ EM B.EUR69.12-0.05-0.0769.0369.1368.8769.2470e
iShares J.P. Morgan $ EM C.EUR76.73+0.17+0.2276.5876.7576.7376.736 598.6424
iShares JP Morgan $ EM Bon.EUR5.58+0.01+0.205.575.585.575.5945e
iShares JPM ESG $ EM Bond .EUR4.98+0.01+0.224.964.984.974.986 872.262
iShares JPM ESG $ EM Bond .EUR3.78+0.01+0.303.773.783.773.78616.8083
iShares Listed Private Equ.EUR27.56+0.23+0.8427.4727.5827.5227.5698e
iShares Metaverse UCITS ET.EUR9.32+0.04+0.439.319.339.309.323 761.644
iShares Moderate Portfolio.EUR6.52+0.03+0.386.516.526.526.523 522.42
ISHARES MSCI ACWI UCITS ET.EUR96.39+0.21+0.2296.3896.4096.2696.417.43M
iShares MSCI Australia UCI.EUR54.81-0.04-0.0754.8154.8554.7254.810.1M
iShares MSCI Brazil UCITS .EUR28.62-0.04-0.1428.6028.6328.5728.650.26M
iShares MSCI Canada UCITS .EUR252.50+0.35+0.14252.75252.90252.50252.8553e
iShares MSCI China A UCITS.EUR5.10-0.04-0.765.095.105.095.100.58M
iShares MSCI China Tech UC.EUR4.17-0.03-0.804.174.184.174.180.31M
iShares MSCI China UCITS E.EUR5.01-0.03-0.505.005.004.995.020.56M
iShares MSCI EM Asia UCITS.EUR228.55+0.50+0.22228.45228.55228.00228.551.51M
iShares MSCI EM Consumer G.EUR30.44-0.06-0.2030.3130.4130.4430.464 324.5106
iShares MSCI EM ESG Enhanc.EUR7.41+0.02+0.207.417.417.397.410.12M
iShares MSCI EM ex-China U.EUR7.06+0.05+0.677.047.067.037.060.28M
iShares MSCI EM IMI ESG Sc.EUR8.23-+0.048.238.238.218.240.37M
iShares MSCI EM Latin Amer.EUR19.93-0.01-0.0519.8919.9019.8219.970.19M
iShares MSCI EM SRI UCITS .EUR8.97+0.01+0.158.968.978.958.970.34M
ISHARES MSCI EM UCITS ETFEUR50.38+0.12+0.2350.3850.3950.2550.380.96M
iShares MSCI EMU ESG Enhan.EUR9.79-0.01-0.129.809.809.789.790.27M
iShares MSCI EMU ESG Scree.EUR10.52-+0.0210.5110.5210.5010.520.24M
iShares MSCI EMU Large Cap.EUR72.77-0.12-0.1672.8072.8672.7272.8280e
iShares MSCI EMU Mid Cap U.EUR75.40+0.10+0.1375.3275.4075.4075.5040e
iShares MSCI EMU Small Cap.EUR355.15+1.60+0.45354.95355.20353.85355.150.2M
iShares MSCI EMU UCITS ETF.EUR229.65+0.05+0.02229.65229.75229.35229.650.29M
iShares MSCI EMU USD Hedge.EUR11.79-0.02-0.1411.7911.8111.7911.796 317.296
iShares MSCI Eu Cnsmr Dscr.EUR5.72-0.08-1.315.765.775.705.7247e
iShares MSCI Eu Cnsmr Stpl.EUR5.68-0.02-0.405.695.695.685.7118e
iShares MSCI Eu Financials.EUR14.96-0.03-0.2114.9414.9514.9315.000.47M
iShares MSCI Eu InfoTechno.EUR9.82+0.08+0.779.829.839.749.851.12M
iShares MSCI Europe Energy.EUR15.28-0.10-0.6615.2915.3115.2715.470.38M
iShares MSCI Europe ESG En.EUR9.23-0.01-0.139.259.259.239.250.32M
iShares MSCI Europe ESG Sc.EUR10.41+0.01+0.0810.4110.4110.3910.410.37M
iShares MSCI Europe Hlth C.EUR7.25+0.06+0.897.257.267.247.260.56M
iShares MSCI Europe Qlty D.EUR6.74-+0.066.746.746.736.760.11M
iShares MSCI Europe SRI UC.EUR7.65-0.01-0.087.677.677.657.660.45M
ISHARES MSCI EUROPE UCITS .EUR98.97+0.09+0.0998.9598.9998.8099.023.11M
ISHARES MSCI EUROPE UCITS .EUR38.66+0.02+0.0438.6738.6838.6238.691.42M
iShares MSCI France UCITS .EUR63.69-0.37-0.5863.8163.8563.6963.786 120.768
iShares MSCI Global Semico.EUR12.79+0.15+1.1912.7812.7912.7212.801.98M
iShares MSCI India UCITS E.EUR7.51-0.03-0.337.507.517.497.541.55M
iShares MSCI Japan ESG Enh.EUR7.99-0.05-0.657.998.007.988.0046e
iShares MSCI Japan ESG Enh.EUR7.15-0.03-0.477.167.167.157.16171.6576
iShares MSCI Japan EUR Hed.EUR131.38-1.01-0.76131.52131.67131.37131.5758e
iShares MSCI Japan Small C.EUR48.82-0.71-1.4348.8848.9448.8048.9038e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.096+0.027+0.446.0866.1096.0966.0963 828.5648
iShares MSCI Mexico Capped.EUR192.78-1.74-0.89191.80192.72191.54192.788 430.2416
iShares MSCI Pac ex-Jpn ES.EUR5.78-0.05-0.845.785.795.785.792 358.036
ISHARES MSCI POLAND UCITS .EUR32.11+0.06+0.1732.1132.1231.9932.191.07M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.75+0.02+0.335.755.765.735.750.17M
iShares MSCI South Africa .EUR54.88-0.16-0.2954.8354.9454.7354.9424e
iShares MSCI Taiwan UCITS .EUR129.22+1.54+1.21129.08129.28128.72129.240.32M
iShares MSCI UK Small Cap .EUR310.7+0.5+0.16310.1310.7309.7310.73 407.6504
iShares MSCI USA ESG Enhan.EUR7.00+0.02+0.247.007.017.007.0018e
iShares MSCI USA ESG Enhan.EUR10.56+0.05+0.4410.5510.5610.5410.560.16M
iShares MSCI USA ESG Enhan.EUR10.18+0.04+0.3910.1810.1810.1710.1868e
iShares MSCI USA ESG Scree.EUR12.22+0.05+0.4112.2212.2212.2112.220.13M
iShares MSCI USA Quality D.EUR51.08+0.19+0.3751.0251.0851.0451.0937e
iShares MSCI USA Small Cap.EUR543.60-1.10-0.20543.10543.70543.50543.9041e
iShares MSCI USA SRI UCITS.EUR15.62+0.04+0.2415.6215.6315.6115.620.22M
iShares MSCI USA UCITS ETF.EUR610.90+2.54+0.42610.70610.88610.24610.9045e
iShares MSCI Wld Con Dis S.EUR7.38+0.02+0.267.387.397.377.3814e
iShares MSCI Wld Info Tech.EUR14.35+0.15+1.0314.3414.3614.3114.360.35M
iShares MSCI Wld Sm Cap ES.EUR5.64--0.055.635.645.645.6432e
iShares MSCI WldConsStaple.EUR5.08+0.01+0.225.085.085.075.0931e
iShares MSCI World Energy .EUR7.88-0.03-0.387.867.887.867.900.13M
iShares MSCI World ESG Enh.EUR9.63+0.02+0.259.649.649.639.6398e
iShares MSCI World ESG Scr.EUR10.72+0.03+0.2410.7210.7210.7110.720.43M
iShares MSCI World EUR Hed.EUR110.03+0.19+0.17110.03110.08109.96110.040.54M
iShares MSCI World ex-USA .EUR5.85-0.01-0.095.855.855.845.850.24M
iShares MSCI World Quality.EUR7.41+0.02+0.277.417.417.407.410.2M
iShares MSCI World Small C.EUR8.37-0.01-0.178.378.378.368.381.24M
iShares MSCI World SRI UCI.EUR12.46+0.03+0.2612.4512.4612.4312.461.66M
iShares MSCI Wrld Hlthcr S.EUR6.44+0.01+0.086.446.456.436.440.21M
iShares MSCI Wrld Par-Alig.EUR6.61+0.02+0.246.616.626.616.61515.424
iShares NASDAQ 100 UCITS E.EUR1 259.40+10.00+0.801 259.401 259.801 257.401 259.802.83M
iShares NASDAQ 100 UCITS E.EUR15.10+0.11+0.7215.1015.1015.0715.107.34M
iShares Nasdaq US Biotechn.EUR7.51+0.01+0.117.507.527.507.520.1M
ISHARES NIKKEI 225 ETFEUR318.55-0.80-0.25318.15318.45317.70318.5581e
ISHARES OIL&GAS UCITS (DE).EUR53.90-0.59-1.0853.8653.9253.7754.320.58M
iShares OMX Stockholm Capp.EUR104.18+1.14+1.11104.36104.56104.18104.180.33M
iShares Refinitiv Inclsn a.EUR8.94+0.02+0.268.938.958.928.969 659.5268
iShares S&P 500 Cons Stapl.EUR8.38+0.03+0.408.388.388.388.4049e
iShares S&P 500 Consumer D.EUR14.05+0.03+0.2114.0614.0814.0514.0935e
iShares S&P 500 Energy Sec.EUR9.93-0.01-0.109.929.939.919.940.38M
iShares S&P 500 ESG UCITS .EUR8.12+0.02+0.308.128.138.118.12698.2426
iShares S&P 500 ESG UCITS .EUR7.58+0.02+0.327.577.587.577.580.11M
iShares S&P 500 EUR Hedged.EUR143.52+0.47+0.33143.52143.56143.37143.520.54M
iShares S&P 500 Financials.EUR12.95-0.02-0.1412.9512.9612.9412.970.21M
iShares S&P 500 Industrial.EUR12.42-0.04-0.3512.4012.4312.4112.4325e
iShares S&P 500 Inf Tech S.EUR35.71+0.44+1.2335.7035.7135.6035.722.95M
iShares S&P 500 Materials .EUR9.81-0.01-0.149.809.819.809.8217e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.15+0.03+0.467.157.157.157.151 443.5122
iShares S&P 500 Swap UCITS.EUR9.88+0.04+0.429.879.879.879.880.4M
iShares S&P 500 UCITS ETF .EUR58.91+0.23+0.4058.8958.9058.8358.953.66M
iShares S&P Small Cap 600 .EUR90.96-0.24-0.2690.9090.9690.9291.130.18M
iShares S&P US Banks UCITS.EUR6.68-0.02-0.286.676.686.686.6968e
iShares S&P500 HealthCareS.EUR10.14-0.04-0.4110.1410.1510.1310.160.2M
iShares Smart City Infrast.EUR8.65+0.01+0.108.658.658.658.6633e
iShares Smart City Infrast.EUR8.10--0.048.098.108.108.105 766.6304
ISHARES SMI ETFEUR161.98+0.08+0.05162.32162.40161.98162.2232e
iShares Spain Govt Bond UC.EUR150.78+0.16+0.10150.75150.83150.72150.870.14M
iShares STOXX Europe 600 A.EUR43.22+0.11+0.2643.3143.3443.2143.477 671.18
iShares STOXX Europe 600 C.EUR120.44+0.08+0.07120.28120.44120.38120.5612e
iShares STOXX Europe 600 F.EUR89.69+0.67+0.7589.5989.7189.5389.6912e
iShares STOXX Europe 600 H.EUR115.42+0.64+0.56115.38115.46115.24115.420.15M
iShares STOXX Europe 600 I.EUR50.86-0.16-0.3150.7650.8150.7551.3172e
iShares STOXX Europe 600 M.EUR30.69+0.08+0.2430.7130.7830.6930.691 442.43
iShares STOXX Europe 600 R.EUR44.23+0.04+0.0944.2244.3544.2344.23353.8
iShares STOXX Europe 600 T.EUR83.56+0.81+0.9883.4183.4982.7183.800.58M
iShares STOXX Europe 600 T.EUR28.93-0.29-0.9928.9628.9828.9329.1442e
iShares STOXX Europe 600 U.EUR7.37--0.057.377.377.367.370.16M
iShares STOXX Europe 600 U.EUR58.51-0.45-0.7658.5158.5458.4558.791.22M
ISHARES STOXX MID 200 ETFEUR64.82+0.15+0.2364.7664.8364.7864.9685e
ISHARES TECDAX ETFEUR31.48+0.38+1.2131.4931.5131.2131.500.31M
iShares US Aggregate Bond .EUR80.98+0.25+0.3180.8080.9280.9880.98161.956
iShares US Mortgage Backed.EUR3.61-+0.143.613.633.613.612 204.4582
iShares US Property Yield .EUR27.12+0.10+0.3527.0627.1027.1227.158 440.4467
iShares World Eqt High Inc.EUR4.905+0.017+0.344.9044.9054.8904.9161.12M
iShares World Equity Enhan.EUR5.70+0.02+0.335.705.715.705.71296.53
iShares € Corp Bond BBB-.EUR4.84-0.01-0.184.844.854.844.860.13M
iShares € Govt Bond 0-1y.EUR98.84-0.02-0.0298.8498.8598.8398.870.11M
iShares € Govt Bond 10-1.EUR146.24+0.40+0.27146.31146.40146.24146.642 780.1997
iShares € Govt Bond 3-7y.EUR133.62+0.34+0.26133.49133.56133.61133.6228e
iShares € Govt Bond 7-10.EUR152.49+0.16+0.10152.53152.60152.49152.700.16M
iShares € Green Bond UCI.EUR3.98+0.01+0.183.973.983.983.986 715.4409
iShs Corp Bd ex-Finls 1-.EUR106.11+0.12+0.11105.94106.11106.11106.2737e
iShs Crp Bd ESG Paris-Al.EUR4.95-+0.074.954.954.954.9512e
iShs Crp Bd Intrst Rt Hg.EUR99.91+0.19+0.1999.4499.5599.9199.91299.724
iShs Digital Entertnmnt an.EUR9.65+0.08+0.839.649.669.629.6511e
iShs € Crp Bd ESG Paris.EUR5.59+0.01+0.195.585.595.595.5911.182
JPM ACAsPcexJpnRsrchEhd Id.EUR29.60+0.04+0.1229.5829.7129.6029.6051e
JPM Active Glbl Aggrgte Bd.EUR9.93+0.03+0.299.929.949.939.9325e
JPM BetaBuilders US Treasu.EUR101.30+0.11+0.11101.23101.27101.27101.30709.065
JPM BetaBuilders US Treasu.EUR99.68+0.14+0.1499.6399.7099.6899.681 504.725
JPM Climate Change Solutio.EUR38.07+0.18+0.4637.9538.0838.0038.0711e
JPM EUR Ultra-Short Income.EUR109.26+0.01+0.01109.26109.30109.25109.300.18M
JPM EURCorpBd RschEnhcd Id.EUR108.38+0.13+0.12108.29108.45108.22108.387 689.8822
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.03+0.10+0.09108.95109.06109.03109.091 963.4706
JPM Europe Rsrch Enhcd Idx.EUR52.94+0.03+0.0652.9653.0052.9252.9959e
JPM Europe Rsrch Enhcd Idx.EUR48.55-0.01-0.0248.5648.5848.5448.5513e
JPM EurZone Rs Enhcd Idx E.EUR42.70-0.15-0.3542.7142.7442.6042.704 141.2307
JPM Gbl EM Rsrch Idx Eq ES.EUR40.03+0.08+0.2040.0040.0439.9540.0739e
JPM Gbl HY Corpo Bd Multi-.EUR109.18-0.03-0.02109.18109.50108.93109.186 980.2688
JPM Gbl Research Enhcd Idx.EUR53.13+0.18+0.3453.1153.1253.0553.130.19M
JPM Gbl Resrch Enhncd Idx .EUR52.18+0.20+0.3852.1852.2452.1852.180.3M
JPM GblRsrch EnhIdx EqtSRI.EUR32.50+0.09+0.2632.4932.5332.5032.5097.485
JPM GblRsrch EnhIdx EqtSRI.EUR33.52+0.20+0.5933.4333.5033.5233.520.26M
JPM GblRsrch EnhIdx EqtSRI.EUR32.49+0.13+0.3932.4932.5232.4932.4948e
JPM Glbl Aggrgte Bd Active.EUR10.56+0.01+0.1210.5610.5810.5610.5647e
JPM Global Eq Prem Inc Act.EUR26.58-0.05-0.1926.5826.6226.5826.6538e
JPM Global Eq Prem Inc Act.EUR22.51-0.01-0.0222.5022.5122.4922.581.05M
JPM Global Equity Multi-Fa.EUR42.15-0.05-0.1142.1442.1542.1342.222 529.492
JPM Green Social Sust Bd U.EUR111.43+0.84+0.76111.10111.666 236.2384
JPM Green Social Sust Bd U.EUR103.08+0.26+0.25102.74103.25103.08103.08102.395
JPM Japan Rsrch Enhcd Idx .EUR51.03-0.36-0.7051.0251.1151.0351.0315e
JPM Japan Rsrch Enhcd Idx .EUR33.44-0.26-0.7633.4633.5333.4433.4733.435
JPM US Equity Active UCITS.EUR29.94+0.14+0.4729.9029.9629.9429.940.1M
JPM US Gro Eq Active UCITS.EUR32.05+0.70+2.2332.0832.240.25M
JPM US Gro Eq Active UCITS.EUR30.95+0.13+0.4230.9531.0030.9530.9515e
JPM US Research Enhncd Idx.EUR59.29+0.20+0.3459.2859.3159.2459.310.34M
JPM US Rsrch EnhIdx EqtSRI.EUR32.12+0.17+0.5332.0732.1032.1232.1268e
JPM US Rsrch EnhIdx EqtSRI.EUR33.09+0.19+0.5632.9933.0833.0933.090.11M
JPM US Rsrch EnhIdx EqtSRI.EUR32.48+0.02+0.0632.5032.5432.4832.5140e
JPM US Rsrch Enhncd Idx Eq.EUR55.19+0.20+0.3655.1355.1854.9755.1918e
JPM US Val Eq Active UCITS.EUR29.56-0.04-0.1429.5129.5929.5629.565 258.12
JPM USD Crp Bd Rsrch Ehcd .EUR97.21-0.14-0.1597.1897.4097.2197.210.21M
JPM USD Crp Bd Rsrch Enhcd.EUR107.37+0.27+0.25107.05107.35107.36107.37214.73
JPM USD Em Mkts Sovereign .EUR97.20+0.03+0.0397.0997.3897.2097.2038e
JPM USD Em Mkts Sovereign .EUR100.56+0.18+0.18100.41100.73100.56100.562 504.15
JPMorgan NASDAQ Eqt Prem I.EUR26.10+0.11+0.4226.0326.1026.0426.1312e
JPMorgan NASDAQ Eqt Prem I.EUR22.45+0.15+0.6722.4122.4522.3622.460.29M
KraneShares CSI China Inte.EUR18.66-0.11-0.6018.6818.7118.6618.689 947.912
KRC Cat Bond UCITS ETF AccEUR8.773+0.009+0.118.7008.7808.7738.77310e
L&G All Commodities UCITS .EUR16.77+0.05+0.2816.7416.7616.6816.7782e
L&G Clean Energy UCITS ETF.EUR14.65-0.03-0.2014.6214.6514.5614.650.19M
L&G Clean Water UCITS ETF .EUR18.35-0.08-0.4418.3218.3518.3218.360.12M
L&G Cyber Security UCITS E.EUR24.97+0.19+0.7524.8724.9224.7924.970.22M
L&G DAX Daily 2x Long UCIT.EUR655.00+2.80+0.43654.00655.10652.00655.000.4M
L&G DAX Daily 2x Short UCI.EUR0.61-+0.260.600.610.610.616 080
L&G EM Govt Bd (USD) 0-5 Y.EUR7.884+0.020+0.257.8577.8847.8847.884197.09
L&G Em Mrkts Qlty Div Eql .EUR11.376+0.036+0.3211.21611.33411.37611.3767 348.896
L&G Gerd Kommer Multifacto.EUR13.66+0.01+0.0613.6713.6913.6513.680.7M
L&G Global Brands UCITS ET.EUR14.41+0.05+0.3814.3614.4314.4114.412 117.682
L&G Gold Mining UCITS ETF .EUR106.68-0.24-0.22106.70106.98106.44106.940.76M
L&G Healthcare Breakthroug.EUR12.19+0.02+0.1512.1712.2112.1912.196 630.272
L&G Hydrogen Economy UCITS.EUR6.75--0.066.756.756.736.7665e
L&G Longer Dated All Commo.EUR26.24+0.09+0.3326.2426.2726.1826.2436e
L&G Metaverse ESG Exclusio.EUR25.74+0.31+1.2025.7725.9325.7425.803 580.4593
LYX ESTOXX BANKS ETFEUR329.60-1.25-0.38329.45329.60328.80330.701.42M
Lyx Msci Disrup EtfEUR15.67+0.06+0.3815.6715.6915.6615.6713e
Lyx Msci Future EtfEUR23.14+0.20+0.8723.1423.1823.1423.1629e
Lyx Msci Millen EtfEUR14.62+0.13+0.9114.5814.6214.6214.621 154.664
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.14+0.16+0.4635.1035.1234.9135.140.44M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.54-+0.062.532.542.532.550.24M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.84+0.01+0.01108.83108.84108.82108.841.89M
Lyxor Smart Overnight Retu.EUR100.95+0.01+0.01100.81100.87100.85100.9535e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.09+0.11+0.3035.0335.2135.0935.0970.17
MSCI World Information Tec.EUR100.56+1.12+1.13100.50100.58100.18100.561.13M
Nuclear Renaissance UCITS .EUR7.357-0.010-0.147.4027.4627.3577.357835.8366
PIMCO Advantage EM Local B.EUR110.0-0.1-0.05109.8110.1110.0110.044e
Rize Cybersecurity and Dat.EUR5.97--0.035.975.995.975.9916e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.36-0.01-0.175.355.375.345.363 856.32
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.28--0.093.273.293.273.28189.8282
ROBO-STOX® Global Robotic.EUR26.14-0.10-0.3826.1826.2326.1326.1937e
SBI TOP UCITS ETFEUR3.03+0.08+2.573.043.103.033.032.9825
Scalable MSCI AC World Xtr.EUR10.78+0.04+0.3510.8010.8010.7810.7956e
SPDR BARCL CAP EUR HIGH Y .EUR50.96--0.0550.9751.1850.9150.9714e
SPDR Bloomberg 1-3 M T-Bil.EUR119.33+0.03+0.02119.26119.33119.23119.350.15M
SPDR Bloomberg 1-5 Year Gi.EUR55.85+0.02+0.0455.8555.9055.8555.857 488.322
SPDR Bloomberg 15+ Year Gi.EUR39.70+0.21+0.5439.5839.6439.7039.7017e
SPDR Bloomberg 3-7 Y U.S. .EUR23.89+0.05+0.2223.8723.8823.8923.893 002.5044
SPDR Bloomberg Em Mkts Loc.EUR30.19+0.01+0.0430.1330.2630.1930.191 323.8764
SPDR Bloomberg Em Mkts Loc.EUR49.94-0.05-0.0949.9249.9749.9249.94998.87
SPDR Bloomberg Euro Corpor.EUR53.04+0.02+0.0353.0553.1153.0453.1526e
SPDR Dow Jones Global Real.EUR31.88+0.12+0.3831.8131.8831.8331.884 813.4874
SPDR Dow Jones Global Real.EUR19.18+0.06+0.3319.1619.1819.1219.19841.918
SPDR FTSE EPRA Europe ex U.EUR30.42+0.15+0.5030.3830.4330.4130.471 247.6054
SPDR MSCI ACWI ETFEUR256.20+0.55+0.22256.10256.25255.85256.252.09M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.72+0.02+0.0624.7424.7524.7224.7490e
SPDR MSCI EM Asia UCITS ET.EUR98.86+0.27+0.2798.7298.8498.5798.860.11M
SPDR MSCI Emerging Markets.EUR129.38-0.10-0.08129.06129.50129.10129.4227e
SPDR MSCI Emerging Markets.EUR81.88+0.18+0.2281.7481.8981.7081.880.15M
SPDR MSCI Europe Energy UC.EUR284.05-2.00-0.70284.10284.40283.85286.700.2M
SPDR MSCI Europe ETFEUR387.95-0.20-0.05387.90388.50387.95388.403 106.7504
SPDR MSCI Europe Health Ca.EUR229.80+1.65+0.72230.00230.15229.50229.807 119.9002
SPDR MSCI Europe Industria.EUR436.00-0.25-0.06436.10436.35435.25436.0029e
SPDR MSCI Europe Materials.EUR368.55+0.90+0.24368.55369.00367.95368.5585e
SPDR MSCI Europe Small Cap.EUR64.40+0.10+0.1664.3864.4064.3764.5390e
SPDR MSCI Europe Utilities.EUR263.4-0.4-0.15263.1263.3263.2264.124e
SPDR MSCI Europe Value UCI.EUR72.19+0.30+0.4271.9372.1372.1372.3814e
SPDR MSCI USA Small Cap Va.EUR72.44-0.26-0.3672.4072.4472.4272.5868e
SPDR MSCI World Small Cap .EUR118.20-0.18-0.15118.20118.26118.20118.4043e
SPDR MSCI World UCITS ETF .EUR41.80+0.10+0.2441.8041.8241.7641.823.13M
SPDR Refinitiv Global Conv.EUR56.35-0.06-0.1156.3556.5556.3156.4961e
SPDR Russell 2000 US Small.EUR66.89-0.10-0.1566.8666.8966.8066.900.12M
SPDR S&P 400 US Mid Cap ET.EUR94.18-0.20-0.2194.1394.1794.0594.3366e
SPDR S&P 500 ETFEUR590.74+2.32+0.39590.62590.72590.00590.781.39M
SPDR S&P 500 EUR Hedged UC.EUR16.94+0.06+0.3316.9416.9416.9216.950.23M
SPDR S&P 500 Low Volatilit.EUR71.53-0.04-0.0671.5471.6071.5371.700.15M
SPDR S&P 500 UCITS ETF AccEUR14.58+0.05+0.3614.5814.5814.5614.590.85M
SPDR S&P Euro Dividend Ari.EUR29.10-0.15-0.5029.0829.1029.0829.240.17M
SPDR S&P Europe Defense Vi.EUR10.880-0.036-0.3310.89810.93210.84610.9060.48M
SPDR S&P Gbl Dividend Aris.EUR32.72-0.05-0.1532.7232.7332.7132.780.15M
SPDR S&P U.S. Consumer Sta.EUR37.96+0.18+0.4637.9137.9637.9237.9617e
SPDR S&P US Communication .EUR47.10+0.15+0.3247.0447.1247.1047.100.4M
SPDR S&P US Consumer Discr.EUR61.07+0.17+0.2861.1261.1561.0761.0761.07
SPDR S&P US Dividend Arist.EUR69.03+0.02+0.0368.9869.0368.9969.150.19M
SPDR S&P US Energy Select .EUR37.95-0.07-0.1837.9137.9537.8638.020.33M
SPDR S&P US Health Care Se.EUR39.09-0.19-0.4839.0839.1539.0939.1639e
SPDR S&P US Industrial Sel.EUR63.72-0.27-0.4263.6963.7863.7263.821 212.1791
SPDR S&P US Materials Sele.EUR44.09-0.12-0.2744.0344.1144.0844.140.16M
SPDR S&P US Technology Sel.EUR130.66+1.52+1.18130.58130.68130.24130.663.72M
SPDR S&P US Utilities Sele.EUR49.51+0.04+0.0849.5649.6349.5149.6414e
SPDR STOXX Europe 600 SRI .EUR36.39-0.01-0.0136.4036.4236.3936.390.31M
Sprott Junior Uranium Mine.EUR9.469+0.009+0.109.4479.4699.4199.4830.14M
Sprott Pure Play Copper Mi.EUR19.49+0.12+0.6219.4319.5819.4519.4930e
Sprott Uranium Miners UCIT.EUR13.94+0.03+0.1913.9113.9413.8513.940.15M
SRC SX OPT AUTO ETFEUR424.70+1.75+0.41424.85425.35424.70427.00851.7
Strategy of SPDR S&P US Fi.EUR51.97-0.12-0.2351.9652.0151.9552.060.22M
UBS (Irl) ETF plc MSCI USA.EUR109.28+0.06+0.05109.20109.28109.24109.3461e
UBS (Lux) Fund Solutions .EUR6.30-0.05-0.806.316.326.306.3243e
UBS Core MSCI World UCITS .EUR35.63+0.09+0.2435.6335.6535.5935.640.26M
UBS ETF - MSCI EMU Soc Res.EUR135.68-0.60-0.44135.86135.94135.54135.680.19M
UBS ETF-MSCI USA Socially .EUR219.00+0.95+0.44218.90219.05218.70219.0011e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR155.2+0.6+0.36154.2155.1154.2155.20.32M
UBS FTSE EPRA Nareit Dvlp .EUR105.56+0.08+0.08105.38105.72105.56105.5636e
UBS LFS Bloomberg TIPS 10+.EUR8.20+0.03+0.388.208.218.208.202 033.9814
UBS LFS MSCI China Univers.EUR9.29-0.01-0.069.279.289.299.294 950.7705
UBS LFS MSCI Emerging Mkts.EUR133.43+0.06+0.04133.47133.61133.33133.4761e
UBS LFS MSCI UK UCITS ETF .EUR21.94-0.01-0.0521.9021.9321.9421.971 999.2427
UBS LFS-Bloomberg USD EM S.EUR13.08--0.0213.0713.1113.0813.0844e
UBS Solactive Global Pure .EUR51.37-0.26-0.5051.3851.4451.2451.380.57M
UBS Solactive USLstdGld&Sl.EUR18.17-0.16-0.8518.1418.2318.1318.235 499.9938
UBS(Irl)FdSltnsplc BB Comd.EUR18.24+0.21+1.1917.8618.2918.0018.241 824
UBS(Irl)FdSltnsplc CMCI Co.EUR115.40+0.86+0.75115.18115.58114.82115.4029e
Ukraine Reconstruction UCI.EUR8.435-0.011-0.138.4288.4448.4208.46334e
VanEck Crypto and Blckchn .EUR10.96-0.06-0.5410.9310.9610.8110.960.43M
VanEck Defense UCITS ETF U.EUR59.43-0.35-0.5959.4359.4759.1959.482.54M
VanEck Global Mining UCITS.EUR58.88-0.42-0.7158.8758.9658.8558.940.15M
VanEck Global Real Estate .EUR39.84-0.03-0.0839.8239.8739.8439.9128e
VanEck Gold Miners UCITS E.EUR96.23-0.34-0.3596.1496.1995.8196.231.21M
VanEck Morningstar US Sust.EUR51.87-0.03-0.0651.8751.9051.8751.941 660.0288
VanEck Morningstar US Wide.EUR20.66+0.36+1.7720.6320.7120.6620.6615e
VanEck Ms Developed Market.EUR52.23-0.10-0.1952.2152.2352.2052.393.95M
VanEck Oil Services UCITS .EUR27.89-0.41-1.4327.8727.9427.8427.990.25M
VanEck Quantum Computing U.EUR21.97+0.48+2.2121.9221.9621.6521.990.39M
VanEck Rare Earth and Stra.EUR16.03-0.40-2.4316.0316.0415.9616.050.88M
VanEck Sustainable Future .EUR18.53-0.13-0.7118.5318.6518.5318.641 928.6696
VanEck Uranium and Nuclear.EUR51.95+0.09+0.1751.9251.9751.5251.951.18M
VanEck Vectors Em Mkts Hig.EUR116.56+0.31+0.26116.26116.83116.56116.5658e
VanEck Vectors Hydrogen Ec.EUR7.47+0.05+0.667.477.487.427.4830e
VanEck Vectors Junior Gold.EUR103.50-0.26-0.25103.38103.50103.16103.540.66M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR68.38+1.15+1.7168.3568.3967.8368.423.42M
VanEck Vectors UCITS ETFs .EUR31.15+0.10+0.3231.1431.1531.0831.1528e
VanEck Vectors VideoGaming.EUR51.59+0.18+0.3551.5051.6051.3251.590.12M
Vanguard ESG Global All Ca.EUR6.83+0.03+0.406.826.836.826.830.16M
Vanguard EUR Eurozone Gove.EUR23.90+0.01+0.0523.8923.9023.8723.930.57M
Vanguard FTSE 100 UCITS ET.EUR53.18+0.03+0.0653.1453.1853.1353.2975e
Vanguard FTSE 100 UCITS ET.EUR64.91+0.06+0.0964.8864.9264.9064.990.32M
Vanguard FTSE 250 UCITS ET.EUR48.80+0.15+0.3148.7948.8348.8048.882 342.7312
Vanguard FTSE All-World UC.EUR146.64+0.36+0.25146.58146.66146.48146.666.53M
Vanguard FTSE All-World UC.EUR150.62+0.34+0.23150.60150.62150.42150.6414M
Vanguard FTSE Developed Eu.EUR56.83+0.01+0.0256.8156.8456.7456.830.45M
Vanguard FTSE Developed Eu.EUR47.99+0.03+0.0648.0348.0547.9948.040.99M
Vanguard FTSE Developed Wo.EUR118.82+0.26+0.22118.80118.84118.68118.820.54M
Vanguard FTSE Developed Wo.EUR113.2+0.3+0.25113.1113.2113.0113.20.66M
Vanguard FTSE Dvlp Asia Pa.EUR43.83-0.05-0.1043.8043.8543.7543.880.14M
Vanguard FTSE Dvlp Asia Pa.EUR34.50+0.01+0.0134.4834.5134.4434.5495e
Vanguard FTSE Dvlp Eurp ex.EUR56.96-0.14-0.2557.0257.0656.9657.000.17M
Vanguard FTSE Emerging Mar.EUR72.07-0.01-0.0172.0072.0671.9472.070.18M
Vanguard FTSE Emerging Mkt.EUR67.92-0.13-0.1967.9868.0667.9168.020.43M
Vanguard FTSE Japan UCITS .EUR38.64-0.25-0.6438.5938.6438.5338.6423e
Vanguard FTSE Japan UCITS .EUR41.17-0.36-0.8741.2541.2941.1741.2630e
Vanguard FTSE North Americ.EUR148.60+0.58+0.39148.56148.62148.40148.600.26M
Vanguard FTSE North Americ.EUR144.20+0.52+0.36144.20144.24144.04144.200.54M
Vanguard Global Aggregate .EUR23.76+0.04+0.1823.7623.7823.7523.790.17M
Vanguard LifeStrategy 60% .EUR34.89+0.02+0.0634.8634.9034.8434.960.42M
Vanguard LifeStrategy 80% .EUR40.49-0.01-0.0240.4640.4940.4340.550.22M
Vanguard S&P 500 UCITS ETFEUR112.07+0.45+0.40112.05112.07111.94112.081.84M
Vanguard S&P 500 UCITS ETF.EUR113.93+0.47+0.41113.92113.93113.80113.942.84M
Vanguard U.K. Gilt UCITS E.EUR20.25+0.04+0.2020.2420.2520.2520.3134e
Vanguard US Treasury 0-1Y .EUR49.83+0.08+0.1649.7949.8249.8249.832 092.5912
Vanguard USD Corpo 1-3 Yea.EUR52.27+0.08+0.1552.1952.2652.2352.27104.54
Vanguard USD Corpo 1-3 Yea.EUR41.95+0.09+0.2141.8741.9441.8942.003 481.3686
Vanguard USD Corporate Bon.EUR40.50+0.07+0.1840.4240.5040.5040.500.17M
Vanguard USD Corporate Bon.EUR52.27+0.10+0.1952.1852.2652.2752.27104.548
Vanguard USD Em Mkts Gover.EUR37.50+0.06+0.1737.4937.5537.5037.5925e
Vanguard USD Treasury Bond.EUR18.33+0.03+0.1718.3318.3418.3318.359 411.2415
Vanguard USD Treasury Bond.EUR23.19+0.06+0.2623.1723.1823.1923.193 594.419
Vanguard USD Treasury Bond.EUR25.57+0.03+0.1125.5725.5825.5625.5827e
Vngrd FTSE All-Wld Hgh Div.EUR85.25-0.06-0.0785.1985.2685.1185.310.42M
Vngrd FTSE All-Wld Hgh Div.EUR74.94-0.06-0.0874.9174.9474.8274.952.15M
WisdomTree Artificial Inte.EUR79.77+0.57+0.7279.7179.8079.3179.770.21M
WisdomTree AT1 CoCo Bond U.EUR76.87+0.37+0.4976.5376.9076.8776.871 377.4554
WisdomTree Battery Solutio.EUR45.84-0.33-0.7045.8045.8745.7945.9156e
WisdomTree Blockchain UCIT.EUR46.83-0.03-0.0646.6246.7746.5046.838 559.0176
Wisdomtree Carbon ETFEUR23.52+0.01+0.0423.5323.5823.5223.6014e
WisdomTree Cloud Computing.EUR21.02-0.07-0.3321.0421.0921.0121.0926e
WisdomTree Cybersecurity U.EUR19.87+0.03+0.1619.8419.8719.8519.9575e
WisdomTree Em Mkts Equity .EUR15.57-0.05-0.3315.5215.5815.5615.631 168.665
WisdomTree Em Mkts Equity .EUR29.93+0.11+0.3729.6529.7629.9329.9359.85
WisdomTree Enhanced Commod.EUR18.31+0.18+0.9818.1418.3118.1218.3338e
WisdomTree Europe Defence .EUR33.56-0.01-0.0133.5433.5633.3033.561.93M
WisdomTree Europe Equity I.EUR15.99-0.02-0.1015.9715.9915.9816.0534e
WisdomTree Eurozone Qualit.EUR27.24-0.08-0.2927.2427.3127.2427.322 373.7167
WisdomTree Gl Ex-USA Qual .EUR27.73+0.02+0.0727.7227.7527.7327.903 445.9476
WisdomTree Global Qual Div.EUR39.81+0.15+0.3839.7839.8339.7839.811 989.225
WisdomTree Global Quality .EUR33.50+0.06+0.1633.5033.5433.4733.5077e
WisdomTree Gold ETCEUR40.32+0.05+0.1240.3940.4140.3240.366 617.7772
WisdomTree Japan Equity UC.EUR51.26-0.62-1.2051.2251.3251.2051.3841e
WisdomTree Japan Equity UC.EUR43.60-0.58-1.3043.5543.6643.6043.7012e
WisdomTree Natural Gas ETCEUR4.37+0.01+0.184.374.374.364.373 877.1856
WisdomTree New Economy Rea.EUR26.98+0.30+1.1226.6126.7226.9826.98242.82
WisdomTree StgcMtlsandRrEr.EUR54.52-0.65-1.1854.5654.7354.4554.730.17M
WisdomTree Sugar ETCEUR8.02+0.08+0.988.038.048.028.032 361.3198
WisdomTree Uranium and Nuc.EUR54.15+0.49+0.9153.9654.1553.8654.170.35M
WisdomTree US Quality Div .EUR46.38+0.14+0.3046.3646.3846.3146.4312e
WisdomTree US Quality Grow.EUR32.15+0.60+1.8932.0632.1832.1132.371 294.576
Wisdomtree Zinc ETCEUR9.73+0.09+0.889.719.739.689.73135.9148
Xtrackers Artific Intellig.EUR158.04+1.32+0.84158.02158.10157.58158.082.78M
Xtrackers ATX UCITS ETF 1CEUR120.68-0.08-0.07120.46120.66120.28120.7042e
Xtrackers Bloomberg Commod.EUR26.69+0.01+0.0426.7026.8126.6926.7241e
Xtrackers CSI300 Swap UCIT.EUR17.45-0.17-0.9817.4517.4817.4517.4936e
Xtrackers DJE US Equity Re.EUR24.11+0.06+0.2524.1224.1524.1124.110.12M
Xtrackers EUR Hi Yld Corp .EUR34.43-0.15-0.4234.3434.5534.4334.4368.86
Xtrackers Euro Stoxx 50 UC.EUR104.80-0.22-0.21104.84104.88104.66104.881M
Xtrackers Europe Defence T.EUR31.49-0.17-0.5231.5331.5731.3631.7632e
Xtrackers FTSE 100 Short D.EUR2.75--0.052.752.752.752.750.63M
Xtrackers FTSE Vietnam Swa.EUR34.68+0.31+0.8934.6334.6734.6034.8137e
Xtrackers Future Mobility .EUR111.08-0.18-0.16111.02111.14110.84111.1653e
Xtrackers Global Infrastru.EUR32.40+0.11+0.3332.2432.3232.3732.5535e
Xtrackers Harvest CSI300 U.EUR11.33-0.02-0.2111.3111.3411.3111.3528e
Xtrackers Harvest FTSE Chi.EUR29.60-0.24-0.8029.4529.5829.5929.605 029.654
Xtrackers Harvest MSCI Chi.EUR30.64-0.27-0.8630.5530.6430.5930.748 630.6902
Xtrackers II EUR High Yiel.EUR23.99+0.03+0.1023.9723.9823.9123.990.16M
Xtrackers II EUR Overnight.EUR148.89--0.01148.89148.89148.88148.896.29M
Xtrackers II EURCorpBdShor.EUR47.59+0.05+0.1047.5547.6047.5647.6227e
Xtrackers II Eurozn Infl-L.EUR243.25+0.15+0.06243.52243.94243.23243.2511e
Xtrackers II Eurozone Gov .EUR173.53+0.11+0.06173.45173.53173.43173.550.17M
Xtrackers II Eurozone Gov .EUR270.70+0.40+0.15270.75270.99270.70271.563 249.2604
Xtrackers II Eurozone Gov .EUR249.67+0.55+0.22249.27249.63249.67250.187 745.04
Xtrackers II Eurozone Gov .EUR234.82+0.40+0.17234.68234.76234.82234.822.24M
Xtrackers II Eurozone Gove.EUR221.69+0.09+0.04221.68221.78221.69221.860.11M
Xtrackers II Eurzn Gv Bd S.EUR87.13-0.21-0.2587.1087.3487.0787.210.13M
Xtrackers II GBP Overnight.EUR208.1-0.1-0.04208.0208.1208.1208.19 989.376
Xtrackers II Germany Gover.EUR174.47+0.20+0.11174.39174.47174.39174.540.3M
Xtrackers II Glbal Governm.EUR209.83+0.63+0.30209.52209.88209.49210.028 816.01
Xtrackers II Glbal Infl-Ln.EUR219.86+0.41+0.19219.76220.00219.86220.0035e
Xtrackers II Global InfL-L.EUR22.22+0.04+0.1622.2222.2822.2222.241 777.68
Xtrackers II iBxx Eurzn Go.EUR144.17+0.32+0.22143.92144.08144.17144.170.16M
Xtrackers II iBxx Euzn Gv .EUR179.98-0.04-0.02180.08180.19179.98180.3470e
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.919+0.001+0.015.9125.9195.9115.91919e
Xtrackers II USD Overnight.EUR180.04+0.26+0.14179.94179.99180.04180.0419e
Xtrackers LPX Private Equi.EUR109.76+1.00+0.92109.64109.82109.24109.781.04M
Xtrackers MSCI AC World ES.EUR45.24+0.15+0.3345.2345.2645.1845.251.01M
Xtrackers MSCI Africa Top .EUR9.40+0.09+0.999.359.409.309.4073e
Xtrackers MSCI China UCITS.EUR16.31-0.09-0.5216.3216.3516.2916.370.5M
Xtrackers MSCI China UCITS.EUR8.21-0.06-0.708.228.248.218.250.15M
Xtrackers MSCI EMU UCITS E.EUR65.00-0.08-0.1264.9865.0164.9265.000.15M
Xtrackers MSCI Eu Inform T.EUR88.51+0.86+0.9888.3088.4388.0288.5111e
Xtrackers MSCI Europe Cons.EUR133.92-0.36-0.27134.14134.36133.88134.245 627.3196
Xtrackers MSCI Europe Heal.EUR226.65+1.65+0.73226.95227.10226.60227.0017e
Xtrackers MSCI Europe Mate.EUR174.7+0.5+0.31174.6174.8174.3174.76 979.56
Xtrackers MSCI Europe Smal.EUR71.15+0.15+0.2171.1471.1971.0171.221.62M
Xtrackers MSCI Gl SDG 3 Go.EUR30.95+0.06+0.1930.8331.0330.9530.95495.2
Xtrackers MSCI Gl SDG 9 In.EUR30.82-0.02-0.0630.8331.0030.8230.826 224.63
Xtrackers MSCI India Swap .EUR16.09-0.08-0.5116.0916.1116.0916.1532e
Xtrackers Msci Innovation .EUR41.63+0.21+0.5141.5741.7941.6341.63624.45
Xtrackers MSCI Japan ESG U.EUR26.02+0.07+0.2526.0626.1126.0126.0220e
Xtrackers MSCI Japan UCITS.EUR93.96-0.48-0.5193.8993.9793.7293.960.51M
Xtrackers MSCI Malaysia UC.EUR12.45-0.15-1.2112.4212.4612.4512.453 983.392
Xtrackers MSCI Mexico UCIT.EUR7.91-0.03-0.317.907.917.897.9212e
Xtrackers MSCI NAmerica Hi.EUR55.68+0.01+0.0255.6055.7555.6855.794 742.0395
Xtrackers Msci Next Genera.EUR55.09+0.65+1.1954.9155.0654.9855.098 523.078
Xtrackers MSCI Nordic UCIT.EUR53.11+0.05+0.0953.1953.2353.1053.180.18M
Xtrackers MSCI Philippines.EUR1.30--0.171.291.301.291.304 610.522
Xtrackers MSCI Taiwan UCIT.EUR12.56+0.07+0.5612.6012.6412.5612.58377.496
Xtrackers MSCI USA Energy .EUR49.24-0.09-0.1849.2149.2549.1849.4293e
Xtrackers MSCI USA ESG UCI.EUR63.06+0.20+0.3263.0663.0863.0063.070.36M
Xtrackers MSCI USA Health .EUR50.97-0.19-0.3750.9550.9950.9451.0222e
Xtrackers MSCI USA UCITS E.EUR174.16+0.68+0.39174.10174.12173.94174.160.21M
Xtrackers MSCI USA UCITS E.EUR138.91+0.38+0.27138.92138.96138.78138.910.2M
Xtrackers MSCI World Energ.EUR58.92-0.24-0.4158.8658.9358.8259.120.44M
Xtrackers MSCI World ESG U.EUR43.69+0.15+0.3443.6643.6943.6343.691.43M
Xtrackers MSCI World ex US.EUR37.52-0.05-0.1237.5137.5337.4537.521.34M
Xtrackers MSCI World Finan.EUR37.09-0.02-0.0437.0737.1037.0337.140.2M
Xtrackers MSCI World Healt.EUR48.73+0.10+0.2048.7048.7348.6448.741.54M
Xtrackers MSCI World High .EUR25.16+0.08+0.3225.1525.1825.1525.1631e
Xtrackers MSCI World Indus.EUR72.55-0.33-0.4572.5072.5972.4872.620.21M
Xtrackers MSCI World Momen.EUR75.30+0.36+0.4875.2575.3075.1475.300.46M
Xtrackers MSCI World Quali.EUR71.70+0.07+0.1071.7271.7671.6571.710.24M
Xtrackers MSCI World UCITS.EUR125.22+0.30+0.24125.19125.24125.06125.244.53M
Xtrackers MSCI World Utili.EUR42.56+0.01+0.0142.5342.5642.5142.640.27M
Xtrackers MSCI World Value.EUR58.54+0.21+0.3658.5158.5458.4258.540.48M
Xtrackers MSCI Wrd Cons Di.EUR57.15+0.12+0.2157.1357.2056.9657.158 742.0681
Xtrackers MSCI Wrd Minimum.EUR42.18+0.06+0.1442.1442.1642.1842.1836e
Xtrackers NASDAQ 100 UCITS.EUR50.85+0.41+0.8150.8450.8650.7650.850.53M
Xtrackers Nikkei 225 1D JP.EUR32.25-0.14-0.4332.2832.3032.2032.2665e
Xtrackers Russell 2000 UCI.EUR339.45-0.25-0.07339.20339.35339.00339.450.5M
Xtrackers S&P 500 Equal We.EUR93.92-0.08-0.0993.9093.9293.8393.990.24M
Xtrackers S&P 500 UCITS ET.EUR97.11-0.07-0.0797.4397.4997.1197.484.86M
Xtrackers S&P 500 UCITS ET.EUR11.43+0.04+0.3811.4311.4411.4211.4319e
Xtrackers S&P Select Front.EUR25.00+0.40+1.6324.8525.0024.6225.0041e
Xtrackers SLI UCITS ETF 1DEUR244.35+0.35+0.14244.55244.80244.20244.604 397.7996
Xtrackers Spain UCITS 1D E.EUR42.10-0.10-0.2341.9842.0242.1042.2217e
Xtrackers Spain UCITS ETF .EUR58.07-0.28-0.4858.0458.0858.0558.350.23M
Xtrackers Stoxx Europe 600.EUR159.32+0.14+0.09159.28159.40159.12159.421.17M
Xtrackers Stoxx Global Sel.EUR35.93-0.07-0.1835.9035.9235.9335.990.14M
Xtrackers Switzerland UCIT.EUR149.66-0.02-0.01149.88149.94149.58149.8428e
Xtrackers USD Corporate Bo.EUR10.40--0.0410.4010.4110.4010.422 485.7912
Xtrackers USD High Yield C.EUR11.08+0.02+0.2211.0511.0911.0811.085 085.261
A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

PIACI HÍREK

Az Erste szektorelemzője április 10-én tette közzé legfrissebb...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

TermékUtolsó árVált.%Deviza 
EURHUF363.92+0.66HUF
USDHUF308.65+0.20HUF
OTP44 800+1.82HUF
MOL4 410+0.23HUF
RICHTER12 880-0.69HUF
MTELEKOM2 366+0.68HUF
ERSTE BANK AG105.70-0.47EUR
BUX140 258.29+0.98
DAX24 092.83+0.20EUR

TermékUtolsó árVált.%Deviza 
BUX140 258.29+0.98
DAX24 092.83+0.20EUR
ATX5 891.86-0.11

TermékUtolsó árVált.%Deviza 
OTP44 800+1.82HUF
MOL4 410+0.23HUF
RICHTER12 880-0.69HUF
MTELEKOM2 366+0.68HUF
4IG2456+8.58HUF
VIENNA INSURANCE GRP.23 950.0000-4.01HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.92+0.66HUF
CHFHUF395.40+0.01HUF
USDHUF308.65+0.20HUF
EURUSD1.1791-0.04USD
EURCHF0.9206-0.03CHF
EURGBP0.8693-0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3767+28.85HUF
EBEURUSDTS4233+26.92HUF
EBOPUSTL23176+16.56HUF
EBVWTS18172-21.82HUF
EBWTIOTL1383 419-17.95HUF
EBSPTS100600-13.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.635.36+0.40EUR
ISHARES CORE MSCI WORLD UC.114.49+0.25EUR
Vanguard FTSE All-World UC.150.62+0.23EUR
BTCetc Bitcoin Exchange Tr.55.90-1.24EUR
iShares NASDAQ 100 UCITS E.1 259.40+0.80EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A hazai piacon stabil volt tegnap a forint az euróval szemben. Az iráni háborúval kapcsolatban kedvezőbb hírek láttak napvilágot, ami...

2026. április 15.

A nemzetközi devizapiacon gyengült a dollár az euróval szemben....

2026. április 15.

A kőolaj ára tegnap nagyrészt stagnált, miután a piac várja...

2026. április 15.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Azt a leborult …

Hatalmasat ment tegnap a magyar részvénypiac, s így a BUX index új történelmi csúcsra is emelkedett. S persze nem csak széttépték a piacot, hanem a...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

OTP: Óriási forgalommal ugrott új csúcsra

CHART

Ciklikusságuk miatt a bankpapírok követik le az egyik legjobban a makrogazdasági környezet...

MOL: Háttérbe kerülhet a politika?

CHART

Az elmúlt időszakban a politika erősen rátelepedett az energetikai kérdésekre, és a befektetői bizalomnak...

MTel: Kivételesen nem csúcs

CHART

Kivételt képvisel az MTel, hiszen a négy blue-chip papír közül ez az egyetlen, ami nem tudott új...

Richter: Hozott is ajándékot meg nem is

CHART

A magyar részvénypiacot körül lengő eufória a Richter értékelésére is pozitívan...

BUX: Persze, hogy csúcs

CHART

Mivel az MTel kivételével minden blue-chip papír új csúcsra ment, így ez nyilván nem...

S&P 500: Visszatért

CHART

Az iráni tűzszünet hírére felpattant az S&P 500, és hét napos emelkedési sorozatot...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben