Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Oil Services UCITS .28.90+3.27
Wisdomtree Carbon ETF22.44+3.21
iShares MSCI Europe Energy.15.72+3.16

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
iShares Blockchain Technol.12.79-4.19
WisdomTree Cloud Computing.23.14-3.44
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.185-0.056-0.688.1758.2188.1808.227188.186
Alerian Midstream Energy D.EUR17.97+0.41+2.3517.9517.9917.6218.000.14M
Am SP500 Climate Net Zero .EUR36.49-0.13-0.3436.5236.5436.3336.620.36M
AMU.ETF ICAV-PRIME GLBL ET.EUR37.18-0.01-0.0337.2237.2436.9437.260.15M
Amundi CAC 40 UCITS ETF DR.EUR131.54-0.10-0.08131.58131.68130.34132.080.25M
Amundi Core S&P 500 UCITS .EUR5.435-0.007-0.125.4425.4445.4025.4500.69M
Amundi DAX III UCITS ETF A.EUR206.50-0.20-0.10206.70206.80204.90207.400.29M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR134.06+0.48+0.36134.14134.36132.64134.342.97M
Amundi EUR Corporate Bond .EUR53.79-0.07-0.1353.7553.8053.7653.840.23M
Amundi EUR Corporate Bond .EUR54.47-0.02-0.0454.4054.4954.4754.505 995.44
Amundi EUR Corporate Bond .EUR19.93-0.03-0.1419.9119.9319.8619.950.15M
Amundi Euro Gov Inflation-.EUR168.45-0.06-0.03168.26168.46167.86169.430.58M
Amundi Euro Government Bon.EUR126.92-0.17-0.13126.89126.95126.87127.1426e
Amundi Euro Government Bon.EUR198.07-0.32-0.16197.93198.10197.56198.680.56M
Amundi Euro Government Bon.EUR174.11-0.35-0.20174.03174.28173.74174.62347.47
Amundi Euro Government Bon.EUR126.20-0.04-0.03126.11126.31125.16126.4427e
Amundi Euro Government Bon.EUR150.87-0.32-0.21150.80150.90150.81151.250.15M
Amundi Euro Government Bon.EUR167.67-0.23-0.14167.65167.78167.37168.2131e
Amundi Euro High Yield Bd .EUR260.16+0.04+0.02259.71260.58259.77260.2153e
Amundi Euro Stoxx 50 - UCI.EUR146.78+0.08+0.05147.00147.06145.00147.601.14M
Amundi EURO STOXX 50 Daily.EUR65.96+0.26+0.4066.1066.1964.3266.542.66M
Amundi Float Rate USD Corp.EUR117.34+0.15+0.13117.19117.31117.01117.4113e
Amundi FTSE Epra Europe Re.EUR28.44-0.09-0.3228.4828.5828.4428.703 998.4
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.42-0.02-0.0641.3441.5041.4241.4683.258
Amundi Global BioEnergy ES.EUR453.35+12.65+2.87453.75454.75442.15453.3510e
Amundi Global Hydrogen ESG.EUR684.50+6.70+0.99686.50687.80677.00687.600.16M
Amundi GovBd Lwst Rtd Euro.EUR230.35-0.43-0.19230.25230.48229.93231.0468e
Amundi IBEX 35 UCITS ETF -.EUR427.95-0.50-0.12428.75429.25424.20430.300.28M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.43-0.02-0.0353.4153.4953.4253.590.92M
Amundi Index Euro Corp SRI.EUR45.98-0.04-0.0845.9746.0545.9646.110.46M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR60.45-0.35-0.5860.4760.5959.9260.750.32M
Amundi Index MSCI EMU SRI .EUR94.47+0.28+0.3094.6494.7394.0794.8249e
Amundi Index Msci Europe E.EUR388.45+0.70+0.18388.95389.15384.55389.200.43M
Amundi Index MSCI Japan SR.EUR46.80+0.79+1.7246.8846.9546.5646.890.15M
Amundi Index US Corp SRI U.EUR53.39+0.06+0.1153.3653.4553.2953.4156e
Amundi LevDax Daily (2x) l.EUR16.77-0.04-0.2616.7916.8316.5116.9048e
Amundi MSCI ACWI SRI PAB U.EUR13.01+0.02+0.1813.0313.0412.8913.040.28M
Amundi MSCI China A UCITS .EUR159.18+0.52+0.33159.02159.38158.72159.184 131.0412
Amundi MSCI China ESG Lead.EUR101.34+0.60+0.60101.30101.40100.92101.360.11M
Amundi MSCI China UCITS ET.EUR18.29+0.11+0.6118.2718.3118.2218.330.46M
Amundi MSCI Digital Econom.EUR15.33-0.20-1.3015.3515.3815.3315.600.13M
Amundi MSCI Eastern Europe.EUR37.10-0.32-0.8637.0837.1637.0337.560.17M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR47.47-0.25-0.5247.5147.5747.0947.660.78M
Amundi MSCI Em Ex Cn ESG L.EUR48.86-0.27-0.5548.9449.0848.5549.150.96M
Amundi MSCI Emerging Asia .EUR13.70-0.01-0.0613.7113.7413.6213.740.32M
Amundi MSCI Emerging Ex Ch.EUR32.44-0.25-0.7632.4932.5332.1532.595.77M
Amundi MSCI Emerging Marke.EUR20.28+0.11+0.5220.2720.3019.9920.311.15M
Amundi MSCI Emerging Marke.EUR6.43-0.02-0.386.436.446.376.462.17M
Amundi MSCI Europe ESG Lea.EUR36.49+0.14+0.3736.5236.5536.1736.570.28M
Amundi MSCI Europe SRI UCI.EUR80.29+0.31+0.3980.4280.4579.6980.561.03M
Amundi MSCI Greece UCITS E.EUR2.25-0.02-0.822.232.252.232.290.76M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.88+0.11+0.5319.9119.9219.7119.953.97M
Amundi MSCI Korea UCITS ET.EUR126.0-1.5-1.19125.9126.2123.7127.01.98M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR637.80+5.70+0.90636.20638.60632.80637.8018e
Amundi MSCI Semicond ESG S.EUR76.78+0.03+0.0476.7776.9575.7477.190.67M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.45+0.02+0.1412.4612.4712.3412.470.17M
Amundi MSCI USA Daily (-1x.EUR5.20+0.01+0.215.185.205.175.2290e
Amundi Msci Usa Mega Cap U.EUR9.83-0.04-0.379.849.859.829.8816e
Amundi MSCI USA SRI Cl NZ .EUR103.88-0.24-0.23103.98104.04103.14104.302.54M
Amundi MSCI Water ESG Scre.EUR67.69+0.32+0.4767.7167.7966.9167.710.31M
Amundi MSCI World ESG Lead.EUR95.52-0.25-0.2695.6795.7495.1196.000.43M
Amundi MSCI World ex USA U.EUR10.69+0.03+0.3010.7010.7110.6110.720.23M
Amundi MSCI World Financia.EUR339.90+0.50+0.15340.40341.05336.80340.400.15M
Amundi MSCI World III - UC.EUR104.31-0.03-0.03104.44104.48103.68104.522.44M
Amundi MSCI World Informat.EUR896.20-3.50-0.39897.10898.10890.50903.702.63M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR137.02+0.17+0.12137.20137.26136.12137.513.99M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 323.20-9.60-0.721 326.801 328.401 308.801 342.201.93M
Amundi Nasdaq-100 II UCITS.EUR84.42-0.33-0.3984.5684.5884.1185.026.55M
Amundi Nasdaq-100 Swap UCI.EUR547.8-2.5-0.45548.8549.1545.0552.41.2M
Amundi NASDAQ-100 UCITS ET.EUR237.85-0.70-0.29238.05238.20237.00239.350.35M
Amundi Prime All Country W.EUR11.04-0.02-0.1811.0311.0410.9511.073.97M
Amundi Prime All Country W.EUR11.48-0.02-0.1711.5011.5111.4211.521.72M
Amundi Prime Emerging Mark.EUR21.99-0.16-0.7221.9522.0121.7722.080.53M
Amundi Prime Euro Corporat.EUR18.60-0.02-0.1118.6018.6118.5918.640.38M
Amundi Prime Euro Governme.EUR21.53-0.01-0.0621.5121.5221.5121.531.08M
Amundi Prime Euro Govies U.EUR17.87-0.05-0.2617.8817.8917.8317.940.22M
Amundi Prime Europe - UCIT.EUR32.28+0.14+0.4432.3132.3331.9232.340.98M
Amundi Prime Europe - UCIT.EUR32.56+0.12+0.3732.5732.6032.2432.580.1M
Amundi Prime Eurozone UCIT.EUR33.49+0.03+0.0933.5233.5633.1533.620.45M
Amundi Prime Eurozone UCIT.EUR34.57+0.06+0.1634.5734.6434.2034.660.26M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR33.89+0.05+0.1333.9133.9333.6733.950.61M
Amundi Prime Japan UCITS E.EUR32.16+0.20+0.6132.2032.2531.9132.281.64M
Amundi Prime Japan UCITS E.EUR32.59+0.24+0.7432.5732.6332.3432.590.48M
Amundi Prime US Corporates.EUR18.49+0.04+0.2018.4818.5118.4518.500.2M
Amundi Prime US Tr Bd 0-1 .EUR20.13+0.01+0.0620.1220.1320.1020.1365e
Amundi Prime US Treasury U.EUR17.54--0.0117.5217.5517.5117.543 447.6204
Amundi Prime USA UCITS ETF.EUR36.72-0.05-0.1436.7736.7936.5536.861.11M
Amundi Russell 2000 UCITS .EUR324.05+1.30+0.40324.50324.75319.50324.900.55M
Amundi S&P 500 Eql Wght ES.EUR14.15+0.03+0.2314.1614.1713.9714.173.63M
Amundi S&P 500 ESG UCITS E.EUR165.52-0.06-0.04165.64165.68164.62165.820.88M
Amundi S&P 500 Swap UCITS .EUR155.9-0.3-0.21156.2156.2155.2156.50.3M
Amundi S&P 500 UCITS ETF- .EUR112.93-0.13-0.11113.06113.09112.30113.201.44M
Amundi S&P 500 VIX Future .EUR0.83--0.200.820.830.810.840.39M
Amundi S&P Gl Energy Car R.EUR15.22+0.36+2.4515.2115.2314.9215.280.49M
Amundi S&P Gl Financials E.EUR16.69+0.02+0.1116.7116.7316.5316.7289e
Amundi S&P Gl Health Care .EUR10.52+0.02+0.1910.5210.5310.4310.520.14M
Amundi S&P Gl Info Tech ES.EUR20.29-0.10-0.4720.3120.3420.1820.480.24M
Amundi S&P Global Com Ser .EUR18.54-0.25-1.3218.5618.5818.5418.8440e
Amundi S&P Global Cons Dis.EUR12.25-0.04-0.3312.2612.2812.2312.315 402.3823
Amundi S&P Global Luxury U.EUR189.94-1.16-0.61190.12190.48189.52192.100.29M
Amundi S&P Global Material.EUR13.82+0.21+1.5613.8213.8413.5713.821.04M
Amundi S&P World Utilities.EUR13.59+0.19+1.4013.6013.6213.3913.620.21M
Amundi Shortdax Daily (-1X.EUR10.51+0.01+0.1010.4910.5110.4710.600.13M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR55.74-0.19-0.3455.6555.8054.9456.180.56M
Amundi STOXX Europe 600 Ba.EUR259.8+4.5+1.74259.4260.9255.4259.8259.55
Amundi STOXX Europe 600 Ba.EUR120.20+1.52+1.28120.04120.22116.60120.303.11M
Amundi STOXX Europe 600 Co.EUR23.83-0.11-0.4623.8423.8923.8324.0811e
Amundi STOXX Europe 600 Co.EUR89.16+0.63+0.7189.0489.4288.7589.160.18M
Amundi STOXX Europe 600 Te.EUR93.56+0.01+0.0193.6493.8292.5794.200.92M
Amundi Stoxx Europe 600 UC.EUR280.00+0.75+0.27280.30280.45277.00280.9026.23M
Amundi Stoxx Europe 600 UC.EUR147.24+0.56+0.38147.40147.48145.82147.420.4M
Amundi STOXX Europe 600 Ut.EUR98.61+1.09+1.1298.6098.7897.6398.670.77M
Amundi STOXX Europe 600 Ut.EUR147.98+1.52+1.04148.00148.22146.44148.060.11M
Amundi Stoxx Europe Defens.EUR5.822-0.072-1.225.8135.8235.7335.8700.66M
Amundi Stoxx Global Artifi.EUR105.72-0.98-0.92105.88105.98104.96107.060.57M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.25-0.03-0.1715.2615.2715.1315.330.19M
Amundi US Treasury Bond 10.EUR86.62-0.02-0.0386.5586.7586.2086.6818e
Amundi US Treasury Bond 7-.EUR42.81+0.07+0.1542.7742.8242.6842.890.23M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.92-0.34-0.14236.70237.09236.59237.260.4M
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.02-0.07-0.858.038.057.978.180.12M
ARK Genomic Revolution UCI.EUR4.333-0.005-0.124.3184.3484.3004.35696e
ARK Innovation UCITS ETF U.EUR6.31-0.11-1.686.306.326.266.460.2M
ARK Space & Defence Innova.EUR4.258-0.053-1.224.2474.2784.2254.33417e
Avantis Global Equity UCIT.EUR21.34+0.16+0.7621.3421.3621.1321.380.31M
Avantis Global Small Cap V.EUR22.02+0.35+1.5922.0322.0621.5822.060.19M
AXA IM Nasdaq 100 UCITS ET.EUR18.07-0.06-0.3518.0918.1017.9818.193.07M
AXA IM US Treasury 0-1 Yea.EUR9.153+0.003+0.039.1459.1549.1369.15345e
AXA IM US Treasury 25+ Yea.EUR8.25--0.058.258.268.248.268.262
Bellevue Healthcare UCITS .EUR9.001+0.015+0.178.9769.0168.9879.0015 002.888
BetaBuilders US Treasury B.EUR92.00-0.02-0.0291.9492.0091.9292.00919.16
BNP Paribas Easy Corp Bo.EUR9.25-0.01-0.079.249.259.249.260.42M
BNP Paribas Easy Corp Bo.EUR10.48-0.01-0.1110.4810.4910.4810.5140e
BNP Paribas Easy EURO STOX.EUR17.99+0.01+0.0818.0118.0317.7918.070.15M
BNP Paribas Easy S&P 500 U.EUR28.66-0.04-0.1528.6928.7028.5028.841.21M
BNP Paribas Easy S&P 500 U.EUR24.02-0.04-0.1524.0524.0623.8424.1029e
BNPP Easy ECPI Circular Ec.EUR20.13+0.11+0.5520.1220.1519.9020.140.56M
BNPP Easy Engy&Metals Enhc.EUR15.69+0.12+0.7715.6815.7215.5415.7340e
BNPP Easy Equity Dividend .EUR168.98+0.66+0.39168.62169.64168.18169.520.11M
BNPP Easy JPM ESG EMU Govt.EUR9.985-0.020-0.209.9779.9959.98510.01641e
BNPP Easy Low Carbon 300 W.EUR16.99-0.03-0.1816.9717.0416.9317.1011e
BNPPE Bloomberg Europe Def.EUR10.96-0.12-1.0810.9410.9510.8311.020.44M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.26--0.211.241.281.261.261 514.76
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR61.12-0.24-0.3861.1661.3160.5661.330.68M
DB X-TR DAX ETFEUR211.75-0.35-0.17212.05212.15209.30212.8518.75M
DB X-TR SHORTDAX ETFEUR10.23+0.02+0.2210.2110.2210.1910.330.93M
DB X-TRACKERS EURO STOXX 5.EUR5.98-0.01-0.155.975.975.956.055.81M
db x-trackers MSCI Em Mkts.EUR67.42-0.13-0.2067.4667.4966.7767.663.29M
db x-trackers MSCI Korea I.EUR143.02-1.56-1.08142.90143.26140.66144.460.46M
db x-trackers MSCI Singapo.EUR1.96-0.01-0.751.961.971.951.990.13M
db x-trackers MSCI Thailan.EUR22.79-0.45-1.9222.7322.8622.7722.9719e
DB X-TRACKERS S&P 500 ETFEUR114.23-0.13-0.11114.35114.40113.61114.621.84M
DBX EU DEV RE ETFEUR22.85-0.06-0.2622.9022.9422.8223.130.47M
DBX GLBL SOV ETFEUR217.12-0.08-0.04217.09217.43217.12217.611 523.13
DBX S&P500 SH ETFEUR5.48+0.01+0.225.475.475.455.520.89M
DBX S&P500 x2 ETFEUR233.40-0.70-0.30233.95234.15230.50234.9510.43M
DBX S&P500 x2 SH ETFEUR0.18-+0.220.180.180.180.180.96M
DBX SHORTDAX x2 ETFEUR0.61-+0.300.610.610.600.623.24M
Deka DAX (ausschuettend) .EUR84.87-0.08-0.0984.9384.9883.9085.250.8M
Deka DAXplus Maximum Divid.EUR55.35+0.35+0.6455.4355.5454.8155.490.26M
Deka Deutsche Boerse EUROG.EUR98.49--0.0798.5198.6098.4098.600.23M
Deka MDAX UCITS ETFEUR261.90-1.15-0.44262.35263.20260.40263.500.55M
Deka MSCI World UCITS ETFEUR37.74-0.03-0.0937.7737.8037.4937.857.7M
Deka STOXX Europe Strong .EUR32.62+0.08+0.2332.6432.7232.5632.816 334.6044
Dimensional-Glbl Targeted .EUR22.92+0.20+0.8822.9222.9722.6922.9415e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.24-0.06-0.708.238.248.208.3476e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.34-0.01-0.303.293.393.343.412 621.184
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.92-0.02-0.336.906.926.866.930.19M
Fidelity Em Mkts Quality I.EUR5.64-0.03-0.555.615.645.595.660.22M
Fidelity Europe Quality In.EUR8.83+0.03+0.308.838.868.798.8611e
Fidelity Europe Quality In.EUR6.68+0.01+0.186.696.716.656.707 760.2401
Fidelity Global Govt Bd Cl.EUR4.24--0.064.244.254.244.2550.982
Fidelity Global Quality In.EUR8.94+0.02+0.188.958.968.898.970.42M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.18-+0.035.175.205.185.19203.1276
Fidelity Sust Gl HY Bd PA .EUR4.53--0.064.514.554.534.543 832.6665
Fidelity Sust Rs Enh EM Eq.EUR5.39-0.01-0.245.385.395.375.414 009.416
Fidelity Sust Rs Enh Europ.EUR9.65-+0.019.659.699.639.6821e
Fidelity Sust Rs Enh Globa.EUR9.20--0.039.189.229.189.2138e
Fidelity Sust Rs Enh Japan.EUR6.14+0.04+0.626.146.156.116.1498e
Fidelity Sust Rs Enh Pac e.EUR5.98-0.04-0.635.975.995.956.011 473.3056
Fidelity Sust Rs Enh US Eq.EUR10.22-0.02-0.1610.2210.2310.1810.2398e
Fidelity Sust USD CrpBd PA.EUR4.57-+0.074.564.594.574.5741.5881
Fidelity US Quality Income.EUR12.56-+0.0312.5712.5812.4912.590.27M
Fidelity US Quality Income.EUR10.37+0.01+0.0810.3810.3910.3110.400.24M
First Trust Indxx Gl Aeros.EUR29.59-0.20-0.6729.4229.4529.2029.5942e
First Trust Nasdaq Cln Edg.EUR49.18+0.31+0.6249.1949.2748.3449.341M
Franklin FTSE China UCITS .EUR26.15+0.03+0.1026.1526.2125.9826.220.37M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR25.74+0.03+0.1225.6925.8225.6725.9016e
Franklin FTSE India UCITS .EUR33.48-0.65-1.9033.3833.4733.3033.603.62M
Franklin FTSE Korea UCITS .EUR60.40-1.09-1.7760.6160.6959.6061.263.27M
Franklin Future of Food UC.EUR23.50+0.38+1.6223.4423.5823.1323.5019e
Franklin Future of Health .EUR23.30+0.08+0.3423.2823.3823.2623.301 444.6
Franklin LibertyQ AC Asia .EUR29.63-0.23-0.7729.6229.7429.3429.820.37M
Franklin LibertyQ Em Mkts .EUR31.210-0.010-0.0331.14531.32531.19031.35092e
Franklin Metaverse UCITS E.EUR37.75-0.51-1.3337.6637.9637.7538.5320e
Franklin U.S. Equity UCITS.EUR57.81+0.05+0.0957.7857.8857.4357.9457.94
Future of Defence Indo-Pac.EUR7.125+0.065+0.927.0367.2147.0347.22274e
Future of Defence UCITS ET.EUR16.72-0.28-1.6516.6916.7316.6016.941.26M
Future of European Defence.EUR9.98-0.12-1.219.979.989.8510.030.17M
Global X Blockchain UCITS .EUR12.05-0.25-2.0612.0012.1011.9312.480.24M
Global X Copper Miners UCI.EUR49.14+0.26+0.5349.1849.3447.8949.286.5M
Global X Cybersecurity UCI.EUR9.69-0.31-3.099.679.719.6610.0376e
Global X Defence Tech UCIT.EUR28.01-0.53-1.8428.0028.0727.9028.350.94M
Global X Disruptive Materi.EUR20.32+0.18+0.8920.3320.4719.9220.3251e
Global X E Commerce UCITS .EUR10.69-0.18-1.6210.6710.7510.6910.8525e
Global X Euro STOXX 50 Cov.EUR14.39-0.03-0.2214.3514.4214.3314.510.15M
Global X European Infra De.EUR19.24+0.12+0.6519.2519.3919.0119.340.2M
Global X FinTech UCITS ETF.EUR6.42-0.17-2.586.426.456.426.621 005.732
Global X Lithium and Batte.EUR10.95+0.07+0.6110.9711.0510.7810.990.18M
Global X NASDAQ 100 Covere.EUR13.93-0.07-0.5313.9313.9813.9214.010.65M
Global X Robotics and AI U.EUR19.55-0.15-0.7419.4819.5719.3919.760.24M
Global X Silver Miners UCI.EUR34.53+0.69+2.0434.5534.6133.3434.7013.1M
Global X Solar UCITS ETF U.EUR11.26-0.09-0.8311.2611.4111.2511.3921e
Global X Superdividend UCI.EUR8.67+0.06+0.748.678.698.608.691.13M
Global X Uranium UCITS ETF.EUR25.27+0.06+0.2225.2325.3524.7025.451.77M
Global X US Infras Develop.EUR41.17+0.54+1.3241.1641.2440.2941.180.11M
Global X Video Games & Esp.EUR10.50-0.17-1.5610.4910.5310.4810.5823e
HAN-GINS Tech Megatrend Eq.EUR13.87-0.20-1.4413.8513.9213.8714.134 485.5228
HSBC ETFS-H.Hang Seng Tech.EUR5.78+0.01+0.195.775.785.755.781.23M
HSBC Euro Stoxx 50 UCITS E.EUR69.24+0.06+0.0969.3569.3968.4069.652.86M
HSBC FTSE EPRA NAREIT Deve.EUR19.50-0.02-0.1219.4719.5019.3919.5015e
HSBC FTSE EPRA Nareit Deve.EUR24.17-0.03-0.1224.1324.1624.0324.172 789.626
HSBC Global ESG Government.EUR10.37-0.02-0.1610.3610.3710.3610.386 259.7956
HSBC MSCI China UCITS ETF .EUR6.60+0.04+0.556.606.616.576.620.21M
HSBC MSCI Emerging Markets.EUR13.57-0.02-0.1413.5813.6113.4613.610.69M
HSBC MSCI World UCITS ETF .EUR37.15+0.02+0.0537.1737.1936.9337.224.81M
HSBC MSCI World UCITS ETF .EUR35.87+0.03+0.0735.8735.9135.6835.920.35M
HSBC S&P India Tech UCITS .EUR14.93-0.21-1.4114.7414.9014.8914.9828e
iClima Glo Decarbonisation.EUR6.34+0.06+1.026.346.376.256.3552e
Inqq India Internet Ucits .EUR6.276-0.118-1.856.2586.3196.2716.3368 926.8772
Invesco Artificial Intllgn.EUR6.69-0.04-0.646.706.716.676.790.14M
Invesco BBG Commodity Carb.EUR6.47+0.06+0.926.476.486.406.481 611.0549
Invesco Bloomberg Commodit.EUR38.54+0.37+0.9638.5138.5838.0038.651.56M
Invesco Bloomberg Commodit.EUR64.02+0.66+1.0463.9864.0763.2464.0820e
Invesco ChiNext 50 UCITS A.EUR8.881-0.145-1.618.8598.8998.8458.9480.33M
Invesco Cybersecurity UCIT.EUR4.50-0.09-1.944.504.524.504.6438e
Invesco Defence Innovation.EUR8.13-0.09-1.138.138.168.118.200.24M
Invesco Elwood Global Bloc.EUR127.06-2.94-2.26127.22127.54126.66130.240.18M
Invesco EQQQ Nasdaq-100 UC.EUR507.70-2.10-0.41508.60508.80506.00511.301.29M
Invesco EQQQ NASDAQ-100 UC.EUR355.45-1.25-0.35355.80356.00354.35357.800.96M
Invesco EQQQ NASDAQ-100 UC.EUR417.55-1.75-0.42418.25418.50416.25421.251.14M
Invesco EUR Corp Bd ESG Sh.EUR5.59-0.01-0.155.585.595.595.6051e
Invesco Euro Cash 3 Months.EUR108.66+0.27+0.24108.28108.39108.26108.660.21M
Invesco Euro Government Bo.EUR34.22-0.05-0.1434.2134.2434.2234.337 277.1128
Invesco EURO STOXX Hi Div .EUR32.85+0.21+0.6432.8632.9232.5732.890.7M
Invesco FTSE All World UCI.EUR7.06--0.047.067.077.007.081.6M
Invesco FTSE All World UCI.EUR6.78-+0.046.786.796.746.790.2M
Invesco FTSE RAFI All-Worl.EUR30.89+0.20+0.6530.8730.9030.5230.920.14M
Invesco Gl Active ESG Eq U.EUR87.44+0.26+0.3087.5387.6487.0787.560.22M
Invesco Global Buyback Ach.EUR59.53+0.47+0.8059.5259.6458.9959.7134e
Invesco Global Clean Energ.EUR20.92+0.10+0.4820.9721.0320.6921.0067e
Invesco Global Hi Yield Co.EUR6.10-+0.026.086.126.096.1013e
Invesco Hydrogen Economy U.EUR4.15+0.01+0.254.164.184.084.1826e
Invesco KBW NASDAQ Fintech.EUR43.27-0.28-0.6443.3143.3643.2243.906 248.528
Invesco Morningstar US Eng.EUR49.12+1.01+2.0949.1249.3048.1949.220.44M
Invesco MSCI China All Shr.EUR25.72+0.21+0.8025.6925.7725.6225.72153.72
Invesco MSCI China TechAll.EUR26.06+0.10+0.3726.0226.0625.9526.0698e
Invesco MSCI USA ESG Clima.EUR5.01-0.04-0.695.015.025.015.055 695.1193
Invesco MSCI World Equal W.EUR5.30+0.01+0.135.295.315.255.300.48M
Invesco MSCI World ESG Unv.EUR78.44-0.01-0.0178.4778.6778.0078.670.5M
Invesco Nasdaq 100 Equal W.EUR5.79-0.03-0.465.795.805.795.830.37M
Invesco NASDAQ 100 ESG UCI.EUR60.11-0.24-0.4060.1860.2159.9160.550.56M
Invesco NASDAQ Next Genera.EUR38.38+0.05+0.1338.4738.5238.2438.520.12M
Invesco Quant Stgs ESG GlE.EUR81.47+0.26+0.3281.5281.6680.6981.650.96M
Invesco Russell 2000 UCITS.EUR110.52+0.56+0.51110.60110.74108.84110.780.23M
Invesco S&P 500 Equal Weig.EUR56.63+0.25+0.4456.6056.6956.0256.630.44M
Invesco S&P 500 ESG UCITS .EUR79.15-0.01-0.0179.2279.2578.7679.260.37M
Invesco S&P 500 ESG UCITS .EUR76.41-0.03-0.0476.5076.5676.1676.590.19M
Invesco S&P 500 High Div L.EUR31.82+0.36+1.1331.8231.8431.4431.850.44M
Invesco S&P 500 UCITS ETF .EUR11.35-0.01-0.1111.3611.3611.2811.383.79M
Invesco S&P 500 UCITS ETF .EUR52.56-0.08-0.1552.6152.6352.2852.690.2M
Invesco S&P 500 UCITS ETF .EUR50.13-0.10-0.2050.2150.2449.7450.351.35M
Invesco S&P China A MidCap.EUR7.295+0.141+1.977.2697.2917.2207.2958 544.0784
Invesco S&P SmallCap 600 U.EUR62.58+0.51+0.8262.5362.7061.5362.670.64M
Invesco S&P Wld Informatio.EUR9.02-0.03-0.299.019.049.029.0920e
Invesco S&P World Health C.EUR5.28+0.01+0.215.275.295.265.282 348.1315
Invesco Solar Energy UCITS.EUR25.01+0.35+1.4024.9525.1424.4025.200.25M
Invesco STOXX Europe 600 O.EUR220.35-0.10-0.05220.50220.75218.85221.8559e
Invesco STOXX Europe 600 O.EUR419.95+10.70+2.61419.85420.85412.40420.650.19M
Invesco STOXX Europe 600 O.EUR247.00-0.60-0.24247.00248.20245.60248.150.15M
Invesco STOXX Europe 600 O.EUR188.06-0.34-0.18188.18188.84185.82189.680.39M
Invesco US Treasury Bond 1.EUR4.110+0.002+0.054.1074.1164.0994.12238e
Invesco Wind Energy UCITS .EUR5.678-0.004-0.075.6825.7215.6215.6786 418.428
IS AUTO & ROBOTICS UCITS U.EUR13.44-0.10-0.7113.4613.4813.2913.521.35M
ISHARE JPMORGAN USD ERGING.EUR77.99-0.03-0.0477.8778.1577.7978.341.15M
iShares Corp Bond 0-3y E.EUR4.95-+0.024.954.954.954.961.25M
iShares Corp Bond 1-5 yr.EUR5.43-0.01-0.245.425.435.435.440.39M
iShares Corp Bond ESG UC.EUR4.69--0.084.694.694.684.702.51M
iShares Corp Bond Financ.EUR101.08-0.30-0.29100.90101.10100.77101.180.61M
iShares Covered Bond UCI.EUR140.23-0.21-0.15140.30140.50140.23140.950.85M
iShares Govt Bd 20yr Tar.EUR3.23--0.053.233.233.213.240.21M
iShares Govt Bond 1-3yr .EUR139.87-0.21-0.15139.87139.94139.86140.100.2M
iShares Govt Bond 3-5yr .EUR159.71-0.27-0.17159.61159.71159.56160.110.44M
iShares Govt Bond 5-7yr .EUR142.18-0.33-0.23142.14142.25141.85142.650.35M
iShares Govt Bond 7-10yr.EUR184.35-0.24-0.13184.29184.52184.17184.950.51M
iShares Govt Bond Climat.EUR4.34-0.01-0.144.344.344.334.351.23M
iShares Govt Bond Climat.EUR4.03-0.01-0.164.034.034.024.040.11M
iShares HighYield CorpBo.EUR5.73-0.01-0.125.735.745.735.741.85M
iShares Ultrashort Bond .EUR5.01--0.035.015.015.015.010.46M
iShares Ultrashort Bond .EUR5.56+0.01+0.205.545.555.545.564.3M
iShares Ultrashort Bond .EUR100.66+0.18+0.18100.67100.78100.62100.750.88M
iShares $ Corp Bond 0-3yr .EUR5.40-+0.075.395.405.395.405 180.928
iShares $ Corp Bond 0-3yr .EUR4.35-+0.064.344.344.334.3526.058
iShares $ Corp Bond ESG UC.EUR4.50-+0.094.504.514.494.5060e
iShares $ Corp Bond UCITS .EUR86.79+0.06+0.0786.7886.9286.5886.890.55M
iShares $ Development Bank.EUR4.69-0.01-0.314.694.714.694.710.15M
iShares $ Development Bank.EUR4.72--0.014.714.724.714.725 984.3355
iShares $ Floating Rate Bd.EUR4.30-+0.034.304.304.304.3068.7248
iShares $ High Yield Corp .EUR5.65-0.02-0.315.645.665.635.670.57M
iShares $ High Yield Corp .EUR80.88-0.24-0.3080.8781.0480.7281.020.27M
iShares $ Sht Duration HY .EUR74.17-0.07-0.1074.0774.3074.0874.290.11M
iShares $ TIPS 0-5 UCITS E.EUR4.29--0.044.284.294.294.2982e
iShares $ TIPS UCITS ETF E.EUR5.36-0.01-0.185.365.365.355.380.41M
iShares $ TIPS UCITS ETF U.EUR219.87-0.38-0.17219.84220.11219.80220.270.27M
iShares $ Treasury Bd 1-3y.EUR5.07-+0.045.075.075.075.070.14M
iShares $ Treasury Bd 7-10.EUR3.96--0.093.953.963.953.960.55M
iShares $ Treasury Bd 7-10.EUR149.93-0.06-0.04149.90150.01149.85150.270.18M
iShares $ Treasury Bond 1-.EUR109.44+0.07+0.06109.41109.46109.35109.600.19M
iShares $ Treasury Bond 10.EUR5.033+0.007+0.145.0255.0385.0265.0381 332.95
iShares $ Treasury Bond 20.EUR2.83-+0.042.832.842.822.840.11M
iShares $ Treasury Bond 20.EUR2.76--0.142.762.772.752.770.63M
iShares $ Treasury Bond 7-.USD153.60-0.15-0.09153.58153.72153.51154.160.28M
iShares $ Treasury Bond UC.EUR3.66-+0.043.653.663.653.665 298.59
iShares $ Ultrashort Bond .EUR85.90+0.02+0.0285.8085.8985.6985.9352e
iShares Ageing Population .EUR7.88-0.08-1.047.887.897.837.900.25M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.53-0.02-0.454.524.544.504.5648e
iShares AI Infrastructure .EUR6.45-0.03-0.496.466.486.416.530.27M
iShares AI Innovation Acti.EUR5.42+0.06+1.035.415.425.345.440.41M
iShares Asia Pacific Divid.EUR26.11-0.10-0.3626.1126.1425.8826.140.15M
iShares Asia Property Yiel.EUR4.73-+0.074.734.754.704.750.52M
iShares Automation & Robot.EUR8.98-0.07-0.728.999.008.879.030.8M
ISHARES BAS RES 600 UCITS .EUR73.18+1.04+1.4473.0373.1770.9073.181.35M
iShares Blockchain Technol.EUR12.79-0.56-4.1912.8112.8312.6513.470.39M
iShares Broad EUR HighYiel.EUR4.77+0.01+0.104.774.784.774.780.11M
ISHARES CON&MAT ETFEUR83.19+0.11+0.1383.3583.4582.2283.622.16M
iShares Conservative Portf.EUR5.13-+0.045.135.145.125.1417e
iShares Copper Miners UCIT.EUR8.00+0.01+0.188.018.067.808.061.33M
iShares Core DAX UCITS ETF.EUR6.50-0.01-0.146.506.516.446.530.23M
iShares Core EURO STOXX 50.EUR213.25+0.30+0.14213.50213.65210.70214.405.61M
iShares Core EURO STOXX 50.EUR56.71+0.09+0.1656.7856.8256.0357.002.36M
iShares Core FTSE 100 UCIT.EUR6.16+0.04+0.596.146.166.096.160.26M
iShares Core FTSE 100 UCIT.EUR233.05+1.05+0.45233.00233.15230.65233.051.72M
iShares Core Gl Aggregate .EUR3.76-0.01-0.143.753.763.753.770.13M
iShares Core MSCI EM IMI U.EUR39.92-0.17-0.4239.9740.0039.5840.1510.62M
iShares Core MSCI EM IMI U.EUR5.37-0.03-0.475.385.385.335.400.55M
iShares Core MSCI Europe U.EUR6.037+0.014+0.236.0446.0555.9766.0570.69M
iShares Core MSCI Pacific .EUR196.18-1.08-0.55196.46196.62194.42196.701.07M
ISHARES CORE MSCI WORLD UC.EUR109.12-0.04-0.03109.27109.30108.36109.5231.08M
iShares Core MSCI World UC.EUR9.47-+0.079.479.489.409.492.04M
iShares Core S&P 500 UCITS.EUR609.30-0.86-0.14610.00610.12605.70611.3616.79M
iShares Core UK Gilts UCIT.EUR4.48--0.094.484.484.474.5034e
iShares Core € Govt Bond.EUR108.22-0.16-0.14108.23108.33107.99108.652.49M
iShares Corp Bond 1-5 yr U.EUR105.90+0.08+0.08105.81105.91105.75106.030.23M
iShares DAX ESG UCITS ETF .EUR7.01-+0.017.027.036.957.0590e
iShares Digital Security U.EUR9.29-0.07-0.779.299.309.289.410.24M
iShares Digital Security U.EUR8.43-0.06-0.728.468.468.418.560.47M
iShares Digitalisation UCI.EUR8.14-0.10-1.188.158.158.118.260.16M
iShares Diversified Commod.EUR32.62+0.36+1.1032.5432.6132.1432.681.66M
iShares Diversified Commod.EUR8.26+0.08+0.988.258.268.168.280.38M
ISHARES DJ EUR STXX ETFEUR59.29+0.16+0.2759.3659.4158.7559.501.32M
iShares DJ Eurozone Sust S.EUR20.37+0.02+0.0720.3920.4120.1520.460.71M
ISHARES DJ GLOBAL TITANS 5.EUR96.03-0.41-0.4396.1596.2195.7096.601.24M
ISHARES DJ STOXX LARGE 200.EUR59.77+0.20+0.3459.7059.9159.4559.8790e
ISHARES DJ STX50 ETFEUR49.39+0.16+0.3149.3349.4948.7449.430.11M
iShares Dow Jones Global T.EUR6.152-0.036-0.586.1506.1756.1526.18785e
iShares DowJones Industria.EUR484.60+0.60+0.12485.15485.35480.65485.550.99M
iShares Dvlp Mrkts Prop Yl.EUR20.92-0.06-0.2620.9320.9620.7720.970.11M
iShares Edge MSCI EM Value.EUR68.56-0.03-0.0468.4968.5667.7868.659.38M
iShares Edge MSCI Eu Min V.EUR8.03+0.02+0.218.038.048.028.058 852.678
iShares Edge MSCI Europe M.EUR69.67+0.40+0.5869.6469.7469.2769.730.39M
iShares Edge MSCI USA Min .EUR7.13-0.01-0.177.147.157.127.1413e
iShares Edge MSCI USA Mmnt.EUR14.53+0.04+0.3014.5414.5614.3514.590.51M
iShares Edge MSCI USA Qlty.EUR14.09--0.0114.1014.1014.0114.110.28M
iShares Edge MSCI USA Valu.EUR11.89+0.11+0.9311.8911.9011.7211.900.64M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.86+0.01+0.156.866.876.846.8771e
iShares Edge MSCI Wld Min .EUR8.348+0.027+0.328.3458.3598.2948.35787e
iShares Edge MSCI Wld Size.EUR46.97+0.22+0.4646.9747.0346.4747.070.39M
iShares Edge MSCI World Mi.EUR63.18+0.08+0.1363.2163.2562.9063.290.73M
iShares Edge MSCI World Mo.EUR81.48+0.18+0.2281.6081.6380.4681.873.4M
iShares Edge MSCI World Mu.EUR11.86+0.03+0.2511.8711.8811.8011.880.18M
iShares Edge MSCIEuropeQlt.EUR10.89+0.04+0.3910.8910.9110.8010.910.3M
iShares Edge MSCIWorldQlty.EUR67.71+0.06+0.0967.8067.8467.3067.871.06M
iShares Edge MSCIWorldValu.EUR53.77+0.33+0.6253.8453.9153.2553.992.49M
iShares Edge S&P 500 Min V.EUR9.99-0.01-0.1110.0110.019.9310.020.55M
iShares EdgeMSCIEurMomentu.EUR14.23+0.02+0.1114.2314.2514.0114.281.39M
iShares EdgeMSCIEuropeMult.EUR11.62-0.03-0.2211.6511.6711.5411.650.11M
iShares EdgeMSCIEuropeValu.EUR11.95+0.07+0.6111.9611.9811.8111.980.81M
iShares El Vehicles and Dr.EUR8.21+0.03+0.408.238.248.118.250.59M
iShares EM Dividend UCITS .EUR16.20-0.09-0.5816.1816.2416.0716.260.57M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.091-0.013-0.216.0856.0986.0306.1110.77M
iShares Emerging Asia Loca.EUR72.13-0.61-0.8472.1172.3972.1372.9117e
iShares Essential Metals P.EUR8.09+0.08+0.978.098.117.908.121.17M
iShares Euro Aggregate Bon.EUR106.58-0.40-0.37106.48106.64106.11106.820.21M
ISHARES EURO HIGH YLD BND .EUR89.25+0.02+0.0389.2089.3388.9289.407.23M
iShares EURO STOXX Mid UCI.EUR79.76+0.35+0.4479.7379.8479.0079.7659e
iShares EURO STOXX Select .EUR20.71+0.06+0.2720.7220.7620.5920.791.12M
iShares EURO STOXX Small U.EUR46.85+0.22+0.4646.8646.9646.4647.010.71M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR61.83-0.05-0.0861.9062.0261.1062.140.15M
iShares Europe Defence UCI.EUR5.505-0.071-1.275.5025.5035.4165.5502.42M
iShares European Property .EUR4.62-0.01-0.164.634.644.624.680.65M
iShares European Property .EUR29.48-0.05-0.1729.5529.6229.4729.840.44M
iShares Fallen Angels HY C.EUR4.48-0.01-0.134.474.494.474.500.13M
iShares FTSE MIB UCITS ETF.EUR210.45+0.80+0.38210.60210.85208.10210.800.32M
iShares Germany Govt Bond .EUR117.97+0.10+0.08117.87117.92117.67118.300.19M
iShares Gl Infl Lnk Govt B.EUR4.54-0.01-0.284.534.544.534.550.53M
iShares Global AAA-AA Govt.EUR69.00-0.01-0.0168.9269.0568.8769.060.1M
iShares Global Aerospace &.EUR8.12-0.14-1.688.128.138.078.190.44M
ISHARES GLOBAL CLEAN ENERG.EUR9.06+0.11+1.179.069.088.899.102.17M
iShares Global Clean Energ.EUR23.16+0.26+1.1423.1723.2222.8323.250.31M
iShares Global Corp Bond E.EUR85.27+0.46+0.5485.1185.3184.9285.540.87M
iShares Global Corp Bond U.EUR4.14+0.01+0.324.144.154.124.150.14M
iShares Global Corp Bond U.EUR76.36-0.17-0.2276.2376.3676.1476.380.19M
iShares Global Govt Bond U.EUR76.53+0.09+0.1176.4476.5976.4276.550.51M
iShares Global HY Corp Bon.EUR4.25+0.01+0.204.234.254.244.250.24M
iShares Global HY Corp Bon.EUR75.82--0.0175.7075.9875.6375.910.12M
iShares Global Timber&Fore.EUR20.28+0.25+1.2220.2820.3120.0520.2878e
iShares Global Water UCITS.EUR64.16+0.04+0.0664.3264.4563.6564.470.36M
iShares Govt Bond 15-30yr .EUR163.44+0.09+0.06163.32163.52162.05163.850.2M
iShares Growth Portfolio U.EUR7.354+0.013+0.187.3427.3677.3137.39636e
iShares Healthcare Innovat.EUR7.33--0.017.337.347.277.351M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.84+0.03+0.0398.7198.9698.6998.8410e
iShares iBond Dec 2027 Ter.EUR5.57-0.01-0.265.575.575.575.590.13M
iShares iBond Dec 2027 Ter.EUR99.87+0.05+0.0599.7699.9699.7399.8753e
iShares iBond Dec 2028 Ter.EUR99.98+0.01+0.0199.86100.1299.88100.0161e
iShares iBonds Dec 2026 Te.EUR5.529-0.001-0.025.5205.5285.5165.5290.92M
iSHARES iBOXX EUR LIQ C ET.EUR122.57-0.12-0.10122.61122.73122.40122.820.5M
iShares InflationLinkedGov.EUR232.69-0.31-0.13232.58233.20232.05234.460.48M
iShares Italy Govt Bond UC.EUR149.07-0.40-0.27149.01149.16148.63149.690.39M
iShares J.P. Morgan $ EM B.EUR5.12-+0.025.125.135.105.150.8M
iShares J.P. Morgan $ EM B.EUR66.93+0.24+0.3666.8567.0566.7067.350.35M
iShares J.P. Morgan $ EM C.EUR76.68-0.02-0.0376.5476.8276.5176.7920e
iShares JP Morgan $ EM Bon.EUR5.48--0.015.475.495.475.510.26M
iShares JPM ESG $ EM Bond .EUR4.82+0.01+0.124.824.834.804.860.61M
iShares JPM ESG $ EM Bond .EUR3.72--0.013.723.733.723.7324e
iShares Listed Private Equ.EUR25.47-0.14-0.5525.4825.5525.3025.741.45M
iShares Metaverse UCITS ET.EUR8.88-0.10-1.158.868.888.859.0140e
iShares Moderate Portfolio.EUR6.28-0.01-0.166.276.306.266.3260e
ISHARES MSCI ACWI UCITS ET.EUR91.64-0.03-0.0391.7591.8190.9891.9815.95M
iShares MSCI Australia UCI.EUR51.02-0.60-1.1651.1451.1950.5051.171.8M
iShares MSCI Brazil UCITS .EUR25.52+0.05+0.1825.5425.6325.2525.620.64M
iShares MSCI Canada UCITS .EUR241.80+1.35+0.56242.00242.20239.00242.350.88M
iShares MSCI China A UCITS.EUR4.87+0.02+0.354.874.874.854.874.44M
iShares MSCI China Tech UC.EUR4.07-+0.064.074.084.054.081.29M
iShares MSCI China UCITS E.EUR4.91+0.03+0.564.904.914.874.922.97M
iShares MSCI EM Asia UCITS.EUR212.95-0.90-0.42212.90213.35210.95213.705.58M
iShares MSCI EM Consumer G.EUR29.49-0.16-0.5229.4329.6329.4029.6530e
iShares MSCI EM ESG Enhanc.EUR6.86-0.04-0.576.876.896.806.897.75M
iShares MSCI EM ex-China U.EUR6.44-0.04-0.656.446.466.396.473.51M
iShares MSCI EM IMI ESG Sc.EUR7.66-0.03-0.407.667.677.587.692.23M
iShares MSCI EM Latin Amer.EUR17.91+0.09+0.5317.9217.9517.6417.960.98M
iShares MSCI EM SRI UCITS .EUR8.32-0.02-0.288.328.348.248.352.32M
ISHARES MSCI EM UCITS ETFEUR46.68-0.15-0.3246.7346.7746.2346.862.93M
iShares MSCI EMU ESG Enhan.EUR9.05+0.01+0.139.069.078.979.093.25M
iShares MSCI EMU ESG Scree.EUR9.75+0.02+0.209.769.779.669.772.22M
iShares MSCI EMU Large Cap.EUR67.50+0.11+0.1667.5867.7166.8767.740.33M
iShares MSCI EMU Mid Cap U.EUR70.14+0.26+0.3769.9270.1969.4170.140.54M
iShares MSCI EMU Small Cap.EUR324.50+1.05+0.32324.60325.30320.65325.201.61M
iShares MSCI EMU UCITS ETF.EUR212.50+0.45+0.21212.70212.90210.55213.201.21M
iShares MSCI EMU USD Hedge.EUR11.06-0.01-0.0511.0911.1111.0511.091 539.8698
iShares MSCI Eu Cnsmr Dscr.EUR5.44-0.01-0.175.445.455.425.520.43M
iShares MSCI Eu Cnsmr Stpl.EUR5.61+0.03+0.615.605.625.585.620.69M
iShares MSCI Eu Financials.EUR13.43-0.01-0.1013.4313.4513.2913.530.94M
iShares MSCI Eu InfoTechno.EUR8.92+0.01+0.088.938.948.768.960.69M
iShares MSCI Europe Energy.EUR15.72+0.48+3.1615.6415.6915.3615.720.99M
iShares MSCI Europe ESG En.EUR8.62+0.03+0.298.628.638.538.641.49M
iShares MSCI Europe ESG Sc.EUR9.64+0.02+0.189.659.669.559.678.41M
iShares MSCI Europe Hlth C.EUR6.77+0.03+0.496.776.786.716.783.33M
iShares MSCI Europe Qlty D.EUR6.38+0.02+0.256.386.396.336.401.59M
iShares MSCI Europe SRI UC.EUR7.09+0.02+0.237.107.117.047.130.34M
ISHARES MSCI EUROPE UCITS .EUR92.06+0.24+0.2692.1692.2191.0892.3710.51M
ISHARES MSCI EUROPE UCITS .EUR35.96+0.15+0.4235.9936.0135.5636.045.4M
iShares MSCI France UCITS .EUR59.63+0.08+0.1359.7059.7459.3759.8296e
iShares MSCI Global Semico.EUR11.20+0.07+0.6511.1711.2010.9611.261.73M
iShares MSCI India UCITS E.EUR7.09-0.07-0.917.087.097.057.1416.1M
iShares MSCI Japan ESG Enh.EUR7.62+0.06+0.777.607.617.547.620.9M
iShares MSCI Japan ESG Enh.EUR6.81+0.05+0.716.816.836.806.830.15M
iShares MSCI Japan EUR Hed.EUR123.96+0.82+0.66124.16124.32122.81124.230.53M
iShares MSCI Japan Small C.EUR47.03+0.94+2.0346.8547.1246.6647.0871e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.860+0.091+1.585.8355.8995.8245.86022e
iShares MSCI Mexico Capped.EUR177.24+3.20+1.84177.24178.70173.04177.2413e
iShares MSCI Pac ex-Jpn ES.EUR5.47-0.03-0.625.485.485.445.490.62M
ISHARES MSCI POLAND UCITS .EUR27.90-0.43-1.5028.1528.2027.9028.600.9M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.50+0.12+2.255.505.525.485.540.13M
iShares MSCI South Africa .EUR48.38+0.28+0.5848.3148.4947.6048.670.4M
iShares MSCI Taiwan UCITS .EUR115.26-0.38-0.33115.36115.50113.88115.641.46M
iShares MSCI UK Small Cap .EUR287.9-2.5-0.84288.0289.8287.9290.2579.05
iShares MSCI USA ESG Enhan.EUR6.62-0.02-0.306.626.636.596.641.8M
iShares MSCI USA ESG Enhan.EUR10.11-0.02-0.2210.1210.1310.0510.144.36M
iShares MSCI USA ESG Enhan.EUR9.75-0.02-0.209.769.779.719.781.21M
iShares MSCI USA ESG Scree.EUR11.65-0.02-0.1911.6611.6711.6011.693.9M
iShares MSCI USA Quality D.EUR50.03+0.37+0.7350.0450.0949.4950.1075e
iShares MSCI USA Small Cap.EUR520.50+3.70+0.72520.50521.60512.30522.503.27M
iShares MSCI USA SRI UCITS.EUR15.10+0.04+0.2415.1115.1214.9815.130.95M
iShares MSCI USA UCITS ETF.EUR585.68-0.82-0.14586.36586.60583.12587.220.25M
iShares MSCI Wld Con Dis S.EUR6.98-0.05-0.647.007.016.987.0541e
iShares MSCI Wld Info Tech.EUR13.49-0.06-0.4713.5113.5213.4213.600.3M
iShares MSCI Wld Sm Cap ES.EUR5.34+0.05+0.935.345.355.285.360.14M
iShares MSCI WldConsStaple.EUR5.10+0.04+0.695.095.105.065.110.25M
iShares MSCI World Energy .EUR8.57+0.23+2.748.568.578.388.614.58M
iShares MSCI World ESG Enh.EUR9.19-0.01-0.079.209.209.149.220.9M
iShares MSCI World ESG Scr.EUR10.16-0.02-0.1610.1710.1810.1010.207.96M
iShares MSCI World EUR Hed.EUR103.72+0.09+0.08103.86103.89102.98104.022.71M
iShares MSCI World ex-USA .EUR5.51+0.02+0.335.515.525.455.522.35M
iShares MSCI World Quality.EUR7.14+0.04+0.627.157.167.077.160.56M
iShares MSCI World Small C.EUR7.94+0.05+0.637.957.967.857.973.7M
iShares MSCI World SRI UCI.EUR11.92+0.04+0.3711.9311.9411.8111.963.22M
iShares MSCI Wrld Hlthcr S.EUR6.27-+0.066.276.286.246.280.52M
iShares MSCI Wrld Par-Alig.EUR6.25-0.02-0.326.266.266.236.2828e
iShares NASDAQ 100 UCITS E.EUR1 192.00-5.00-0.421 194.001 194.201 187.001 200.6016.56M
iShares NASDAQ 100 UCITS E.EUR14.09-0.06-0.4414.1114.1214.0114.216.1M
iShares Nasdaq US Biotechn.EUR7.02-0.06-0.857.037.046.957.080.97M
ISHARES NIKKEI 225 ETFEUR291.15-1.75-0.60291.60291.95289.35293.050.49M
ISHARES OIL&GAS UCITS (DE).EUR53.55+1.30+2.4953.4153.5252.3753.557.01M
iShares OMX Stockholm Capp.EUR94.91+0.26+0.2794.7895.1894.1294.910.68M
iShares Refinitiv Inclsn a.EUR8.45+0.01+0.148.468.478.408.4617e
iShares S&P 500 Cons Stapl.EUR8.54+0.08+0.968.548.558.438.570.16M
iShares S&P 500 Consumer D.EUR13.31-0.06-0.4613.3313.3413.2313.370.97M
iShares S&P 500 Energy Sec.EUR11.11+0.31+2.8911.1211.1310.8411.182.69M
iShares S&P 500 ESG UCITS .EUR7.69-0.01-0.177.717.717.647.721.13M
iShares S&P 500 ESG UCITS .EUR7.29-0.01-0.077.297.307.257.301.15M
iShares S&P 500 EUR Hedged.EUR135.90-0.23-0.17136.00136.04134.85136.334.16M
iShares S&P 500 Financials.EUR12.59+0.03+0.2212.6012.6112.4412.610.78M
iShares S&P 500 Industrial.EUR11.95-0.01-0.0711.9711.9711.7911.970.2M
iShares S&P 500 Inf Tech S.EUR33.34-0.14-0.4233.3833.4033.1033.636.45M
iShares S&P 500 Materials .EUR9.30+0.22+2.379.309.319.059.3133e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR6.89-0.03-0.426.906.906.886.920.37M
iShares S&P 500 Swap UCITS.EUR9.47-0.01-0.149.489.489.419.503.38M
iShares S&P 500 UCITS ETF .EUR56.47-0.08-0.1456.5456.5556.1656.674.44M
iShares S&P Small Cap 600 .EUR86.89+0.85+0.9986.9987.0985.2787.163.78M
iShares S&P US Banks UCITS.EUR6.31+0.09+1.376.326.326.146.310.97M
iShares S&P500 HealthCareS.EUR10.03-0.01-0.1210.0310.049.9710.050.61M
iShares Smart City Infrast.EUR8.17+0.05+0.638.168.188.098.180.2M
iShares Smart City Infrast.EUR7.64+0.05+0.597.657.667.587.644 437.225
ISHARES SMI ETFEUR151.12+0.28+0.19151.22151.40150.08151.341.04M
iShares Spain Govt Bond UC.EUR149.81-0.19-0.13149.83149.90149.49150.220.67M
iShares STOXX Europe 600 A.EUR40.02+0.05+0.1140.0740.1339.6040.201.28M
iShares STOXX Europe 600 C.EUR111.12+2.38+2.19111.14111.32109.52111.342.99M
iShares STOXX Europe 600 F.EUR81.57+0.12+0.1581.5681.7181.0481.970.13M
iShares STOXX Europe 600 H.EUR107.84+0.40+0.37108.00108.14107.16108.221.47M
iShares STOXX Europe 600 I.EUR47.13+0.01+0.0247.1547.2146.8147.470.77M
iShares STOXX Europe 600 M.EUR27.51-0.05-0.1627.4727.5427.4527.847 906.7232
iShares STOXX Europe 600 R.EUR41.29-0.35-0.8441.3141.4041.2941.860.38M
iShares STOXX Europe 600 T.EUR77.58-0.19-0.2477.7377.8576.5078.190.37M
iShares STOXX Europe 600 T.EUR28.61+0.67+2.4028.5928.6428.0928.641.72M
iShares STOXX Europe 600 U.EUR6.86+0.03+0.456.856.876.796.871.24M
iShares STOXX Europe 600 U.EUR55.26+0.59+1.0855.2655.3954.6355.372.05M
ISHARES STOXX MID 200 ETFEUR60.09+0.33+0.5560.1360.2759.7260.373.35M
ISHARES TECDAX ETFEUR29.95-0.16-0.5329.9930.0329.6930.100.62M
iShares US Aggregate Bond .EUR81.23+0.26+0.3281.1181.3681.1281.285 273.4695
iShares US Mortgage Backed.EUR3.62-0.01-0.163.613.633.623.643 823.8816
iShares US Property Yield .EUR25.94-0.08-0.2925.9325.9625.6525.9637e
iShares World Eqt High Inc.EUR4.735+0.009+0.184.7404.7464.7014.7480.72M
iShares World Equity Enhan.EUR5.44-+0.065.445.455.405.4580e
iShares € Corp Bond BBB-.EUR4.79--0.014.794.794.794.8054e
iShares € Govt Bond 0-1y.EUR98.67-0.01-0.0198.6598.7098.6498.730.19M
iShares € Govt Bond 10-1.EUR145.09-0.21-0.14145.06145.20144.45145.7587e
iShares € Govt Bond 3-7y.EUR132.60-0.28-0.21132.49132.61132.47132.991.33M
iShares € Govt Bond 7-10.EUR151.34-0.33-0.22151.33151.43151.06151.960.78M
iShares € Green Bond UCI.EUR3.94-0.01-0.183.943.963.943.9567e
iShs Corp Bd ex-Finls 1-.EUR105.03-0.34-0.32105.03105.16105.03105.291.16M
iShs Crp Bd ESG Paris-Al.EUR4.89-+0.034.894.894.894.900.11M
iShs Crp Bd Intrst Rt Hg.EUR98.42+0.14+0.1598.4298.6698.4298.5660e
iShs Digital Entertnmnt an.EUR9.06-0.09-0.939.069.099.039.100.22M
iShs € Crp Bd ESG Paris.EUR5.52--0.015.525.525.525.5384e
JPM ACAsPcexJpnRsrchEhd Id.EUR27.76-0.20-0.7027.7327.8527.4827.9948e
JPM Active Glbl Aggrgte Bd.EUR9.88-+0.029.879.899.889.8950e
JPM BetaBuilders US Treasu.EUR102.79+0.10+0.09102.74102.78102.65102.8858e
JPM BetaBuilders US Treasu.EUR100.94+0.01-0.01100.86100.93100.84100.942 825.34
JPM Climate Change Solutio.EUR35.81+0.30+0.8435.7935.9035.3935.849 025.4808
JPM EUR Ultra-Short Income.EUR109.06+0.10+0.09109.04109.09109.03109.160.51M
JPM EURCorpBd RschEnhcd Id.EUR107.05+0.16+0.15106.96107.18107.05107.4672e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.03-0.21-0.19107.94108.03107.96108.1753e
JPM Europe Rsrch Enhcd Idx.EUR49.20+0.11+0.2249.2649.3248.7149.331.14M
JPM Europe Rsrch Enhcd Idx.EUR45.44+0.12+0.2545.4345.5545.1045.511 490.5506
JPM EurZone Rs Enhcd Idx E.EUR39.59+0.09+0.2239.5939.6739.4739.740.62M
JPM Gbl EM Rsrch Idx Eq ES.EUR37.03-0.22-0.5837.1037.1636.7537.222.18M
JPM Gbl HY Corpo Bd Multi-.EUR108.45+0.04+0.04108.23108.74108.44108.52108.515
JPM Gbl Research Enhcd Idx.EUR50.66-0.03-0.0650.7250.7550.3750.832.46M
JPM Gbl Resrch Enhncd Idx .EUR49.20+0.03+0.0549.2649.3249.0049.330.1M
JPM GblRsrch EnhIdx EqtSRI.EUR30.83-0.04-0.1330.8330.8730.7530.900.18M
JPM GblRsrch EnhIdx EqtSRI.EUR31.30-0.03-0.0831.3231.3631.2331.419 650.07
JPM GblRsrch EnhIdx EqtSRI.EUR30.80-0.06-0.1830.8330.8730.7930.91493.44
JPM Glbl Aggrgte Bd Active.EUR10.41+0.01+0.0510.3910.4110.3910.4339e
JPM Global Eq Prem Inc Act.EUR26.86+0.06+0.2126.7626.8626.7026.8627e
JPM Global Eq Prem Inc Act.EUR22.84+0.13+0.5722.8122.9022.7422.921.71M
JPM Global Equity Multi-Fa.EUR41.20+0.37+0.8941.1941.2840.8041.270.12M
JPM Green Social Sust Bd U.EUR110.23-0.41-0.37109.96110.50109.89110.70110.7
JPM Green Social Sust Bd U.EUR102.33-0.52-0.51102.08102.58101.97102.42415.36
JPM Japan Rsrch Enhcd Idx .EUR48.23+0.29+0.6048.3148.3847.9148.2859e
JPM Japan Rsrch Enhcd Idx .EUR32.17+0.16+0.4832.2132.2631.9632.280.21M
JPM US Equity Active UCITS.EUR28.59+0.41+1.4528.5128.6628.5228.5929.175
JPM US Gro Eq Active UCITS.EUR30.15-0.13-0.4330.1230.2830.1530.196 031.88
JPM US Gro Eq Active UCITS.EUR29.42-0.13-0.4429.4329.5129.3329.5524e
JPM US Research Enhncd Idx.EUR56.79-0.05-0.0956.8356.8756.4356.931.45M
JPM US Rsrch EnhIdx EqtSRI.EUR30.57-0.15-0.4930.6030.6430.5730.736 043.9403
JPM US Rsrch EnhIdx EqtSRI.EUR30.99-0.11-0.3531.0331.0730.9731.221 982.8032
JPM US Rsrch EnhIdx EqtSRI.EUR30.96-0.15-0.4830.9831.0130.9631.110.21M
JPM US Rsrch Enhncd Idx Eq.EUR52.11-0.08-0.1552.1652.2151.7052.310.48M
JPM US Val Eq Active UCITS.EUR28.89+0.20+0.7028.8428.9228.5828.892 975.155
JPM USD Crp Bd Rsrch Ehcd .EUR95.86+0.10+0.1195.8795.9895.8695.9122e
JPM USD Crp Bd Rsrch Enhcd.EUR107.37+0.16+0.14107.23107.53107.14107.3721e
JPM USD Em Mkts Sovereign .EUR94.10+0.49+0.5293.9694.2393.9794.3623e
JPM USD Em Mkts Sovereign .EUR98.80-0.01-0.0198.5799.0298.7798.9444e
JPMorgan NASDAQ Eqt Prem I.EUR25.21-0.09-0.3425.2125.2825.2025.4127e
JPMorgan NASDAQ Eqt Prem I.EUR21.86-0.11-0.4821.9021.9221.7822.051.14M
KraneShares CSI China Inte.EUR18.45-0.01-0.0318.4218.5418.3518.550.73M
KRC Cat Bond UCITS ETF AccEUR8.848+0.088+1.008.7718.8488.7608.8482 362.7077
L&G All Commodities UCITS .EUR16.66+0.17+1.0316.6416.6616.4516.6846e
L&G Clean Energy UCITS ETF.EUR13.53+0.09+0.6513.5313.5613.2613.610.44M
L&G Clean Water UCITS ETF .EUR17.56+0.13+0.7517.5617.6017.3317.600.3M
L&G Cyber Security UCITS E.EUR26.11-0.41-1.5326.1426.1926.0526.740.96M
L&G DAX Daily 2x Long UCIT.EUR581.30-1.90-0.33582.30583.40572.00585.800.78M
L&G DAX Daily 2x Short UCI.EUR0.69-+0.200.690.690.690.710.68M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.868-0.047-0.607.8387.8947.8677.872316.12
L&G Em Mrkts Qlty Div Eql .EUR10.692-0.032-0.3010.64210.75610.64410.75611e
L&G Gerd Kommer Multifacto.EUR13.00+0.02+0.1912.9813.0112.8813.021.47M
L&G Global Brands UCITS ET.EUR13.78--0.0313.7513.8013.6813.8043e
L&G Gold Mining UCITS ETF .EUR89.00+0.27+0.3089.2389.5886.6589.694.38M
L&G Healthcare Breakthroug.EUR11.68-0.01-0.0911.7511.7511.6811.7415e
L&G Hydrogen Economy UCITS.EUR6.11+0.10+1.706.096.105.976.110.23M
L&G Longer Dated All Commo.EUR26.07+0.24+0.9326.0626.0925.8126.120.33M
L&G Metaverse ESG Exclusio.EUR23.34-0.15-0.6423.2323.5223.2923.611 546.5582
LYX ESTOXX BANKS ETFEUR291.95-2.35-0.80292.85293.00288.65295.454.19M
Lyx Msci Disrup EtfEUR14.71-0.12-0.8414.7214.7514.7114.8623e
Lyx Msci Future EtfEUR21.82-0.08-0.3721.9221.9321.7121.9551e
Lyx Msci Millen EtfEUR14.30-0.05-0.3614.2914.3214.3014.35314.688
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.37+0.34+1.0133.3633.3932.8933.440.67M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.26-0.03-1.232.202.322.242.281.28M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.69-0.01-0.01108.67108.69108.65108.703.27M
Lyxor Smart Overnight Retu.EUR100.70-0.04-0.04100.68100.72100.67100.7032e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR33.97+0.47+1.3932.9937.5833.9334.4765e
MSCI World Information Tec.EUR93.86-0.40-0.4294.0394.1093.2994.651.37M
PIMCO Advantage EM Local B.EUR107.7-0.5-0.45107.5107.8107.7108.1107.875
Rize Cybersecurity and Dat.EUR6.26-0.10-1.596.256.286.266.450.17M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.06+0.03+0.525.055.085.005.0953e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.18+0.06+2.013.183.203.143.1953e
ROBO-STOX® Global Robotic.EUR24.51-0.03-0.1224.5324.5724.2524.640.2M
SBI TOP UCITS ETFEUR2.88--0.072.842.922.872.8832e
Scalable MSCI AC World Xtr.EUR10.25-0.01-0.0610.2510.2610.1810.261.4M
SPDR BARCL CAP EUR HIGH Y .EUR50.04-0.04-0.0849.9950.1449.8650.1179e
SPDR Bloomberg 1-3 M T-Bil.EUR119.06-0.03-0.02119.04119.08119.04119.080.3M
SPDR Bloomberg 1-5 Year Gi.EUR55.62-0.02-0.0455.6355.6955.6255.8111e
SPDR Bloomberg 15+ Year Gi.EUR38.96-0.16-0.4138.9639.0438.9639.290.38M
SPDR Bloomberg 3-7 Y U.S. .EUR24.10-0.01-0.0424.0824.1024.0824.1099e
SPDR Bloomberg Em Mkts Loc.EUR29.57-0.15-0.5029.4929.6429.5429.6532e
SPDR Bloomberg Em Mkts Loc.EUR48.92-0.24-0.4848.8049.0548.8649.0213e
SPDR Bloomberg Euro Corpor.EUR52.49--0.0352.4252.4852.3852.560.3M
SPDR Dow Jones Global Real.EUR30.38-0.09-0.2830.3630.4330.2130.4234e
SPDR Dow Jones Global Real.EUR18.27-0.01-0.0818.2418.3018.1418.278 427.2958
SPDR FTSE EPRA Europe ex U.EUR27.95-0.02-0.0527.9128.0227.8628.1931e
SPDR MSCI ACWI ETFEUR243.65+0.25+0.10243.80243.95241.80244.408.56M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.29-0.02-0.0923.3223.3423.1223.360.6M
SPDR MSCI EM Asia UCITS ET.EUR92.37-0.51-0.5592.2992.5391.4592.701.68M
SPDR MSCI Emerging Markets.EUR121.08-1.90-1.54120.80121.38120.20121.600.64M
SPDR MSCI Emerging Markets.EUR75.96-0.34-0.4575.9276.0875.3076.321.18M
SPDR MSCI Europe Energy UC.EUR291.05+7.60+2.68290.50291.30285.55291.050.64M
SPDR MSCI Europe ETFEUR360.70+1.10+0.31360.85361.50359.30361.1035e
SPDR MSCI Europe Health Ca.EUR214.80+0.80+0.37214.80215.35213.25214.850.2M
SPDR MSCI Europe Industria.EUR398.35-0.35-0.09398.30399.10392.50400.400.99M
SPDR MSCI Europe Materials.EUR332.20+5.30+1.62331.60332.85326.05332.202 612.3
SPDR MSCI Europe Small Cap.EUR59.53+0.13+0.2259.5959.6758.8859.804.82M
SPDR MSCI Europe Utilities.EUR247.2+2.8+1.15247.4247.9244.8247.80.7M
SPDR MSCI Europe Value UCI.EUR67.10+0.92+1.3966.8767.1666.4267.1080e
SPDR MSCI USA Small Cap Va.EUR70.23+0.99+1.4370.3070.3868.7470.422.55M
SPDR MSCI World Small Cap .EUR112.60+0.88+0.79112.16112.58110.86112.601.37M
SPDR MSCI World UCITS ETF .EUR39.92+0.02+0.0639.9639.9739.6440.052.1M
SPDR Refinitiv Global Conv.EUR54.67+0.87+1.6254.5254.8254.1954.810.32M
SPDR Russell 2000 US Small.EUR63.00+0.31+0.4963.0963.1262.1063.271.35M
SPDR S&P 400 US Mid Cap ET.EUR90.81+0.66+0.7390.8890.9289.2590.972.55M
SPDR S&P 500 ETFEUR566.32-0.70-0.12567.10567.26563.40568.484.76M
SPDR S&P 500 EUR Hedged UC.EUR16.01-0.03-0.1816.0416.0415.9016.081.37M
SPDR S&P 500 Low Volatilit.EUR71.59+0.27+0.3871.5871.6670.9271.5922e
SPDR S&P 500 UCITS ETF AccEUR13.99-0.02-0.1114.0014.0113.9014.043.31M
SPDR S&P Euro Dividend Ari.EUR27.30+0.13+0.4827.3227.3527.0927.373.59M
SPDR S&P Europe Defense Vi.EUR10.476-0.114-1.0810.44210.47210.30010.5340.13M
SPDR S&P Gbl Dividend Aris.EUR32.15+0.15+0.4532.1732.2231.8432.220.44M
SPDR S&P U.S. Consumer Sta.EUR38.66+0.34+0.8738.6638.6938.1738.790.14M
SPDR S&P US Communication .EUR44.81-0.36-0.8044.8244.8844.8145.310.32M
SPDR S&P US Consumer Discr.EUR57.74-0.29-0.5057.8457.8757.4558.030.68M
SPDR S&P US Dividend Arist.EUR69.45+0.54+0.7869.4669.4968.5069.561.43M
SPDR S&P US Energy Select .EUR42.45+1.14+2.7642.4642.5141.4542.680.96M
SPDR S&P US Health Care Se.EUR38.70-0.07-0.1838.7238.7438.5038.740.27M
SPDR S&P US Industrial Sel.EUR61.43-0.04-0.0761.4661.5060.6161.450.19M
SPDR S&P US Materials Sele.EUR41.84+0.95+2.3241.8141.9640.7741.8492e
SPDR S&P US Technology Sel.EUR122.00-0.50-0.41122.20122.26121.38122.980.9M
SPDR S&P US Utilities Sele.EUR49.35+0.76+1.5649.3549.4248.4049.440.27M
SPDR STOXX Europe 600 SRI .EUR33.92+0.06+0.1633.9633.9933.6134.010.2M
Sprott Junior Uranium Mine.EUR8.303+0.022+0.278.3048.3828.1148.3980.3M
Sprott Pure Play Copper Mi.EUR16.37+0.07+0.4516.3416.4516.0016.390.6M
Sprott Uranium Miners UCIT.EUR12.84+0.25+1.9712.8112.9112.4712.960.78M
SRC SX OPT AUTO ETFEUR392.40-0.05-0.01392.55394.35389.55394.0064e
Strategy of SPDR S&P US Fi.EUR50.54+0.11+0.2250.5750.6149.9650.670.22M
UBS (Irl) ETF plc MSCI USA.EUR106.78+0.44+0.41106.74106.90105.68106.860.1M
UBS (Lux) Fund Solutions .EUR6.03+0.04+0.656.016.045.986.060.17M
UBS Core MSCI World UCITS .EUR33.98-0.01-0.0234.0034.0233.7934.071.65M
UBS ETF - MSCI EMU Soc Res.EUR125.18-0.04-0.03125.42125.52124.42126.120.19M
UBS ETF-MSCI USA Socially .EUR210.65-0.25-0.12210.80210.95209.30211.250.64M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.3+0.4+0.28151.0151.6150.7151.968e
UBS FTSE EPRA Nareit Dvlp .EUR101.16-0.02-0.02101.04101.26100.68101.1617e
UBS LFS Bloomberg TIPS 10+.EUR8.13-0.02-0.198.138.148.118.1558e
UBS LFS MSCI China Univers.EUR9.05+0.06+0.619.059.069.009.050.14M
UBS LFS MSCI Emerging Mkts.EUR123.96-0.31-0.25123.98124.19122.88124.251.67M
UBS LFS MSCI UK UCITS ETF .EUR20.49+0.06+0.2720.4920.5120.2420.4960e
UBS LFS-Bloomberg USD EM S.EUR12.71-0.03-0.2712.6912.7412.6912.7951e
UBS Solactive Global Pure .EUR42.76+0.13+0.2942.8743.0841.4943.224.33M
UBS Solactive USLstdGld&Sl.EUR15.22+0.20+1.3215.2415.2814.8115.270.11M
UBS(Irl)FdSltnsplc BB Comd.EUR17.62+0.19+1.0817.4017.8217.3117.713 088.1013
UBS(Irl)FdSltnsplc CMCI Co.EUR113.54+0.76+0.67113.08114.18112.50113.800.36M
Ukraine Reconstruction UCI.EUR7.789+0.047+0.617.7717.8257.6717.78928e
VanEck Crypto and Blckchn .EUR9.78-0.31-3.049.759.809.6610.231.98M
VanEck Defense UCITS ETF U.EUR59.18-0.99-1.6559.2159.3558.9660.158.2M
VanEck Global Mining UCITS.EUR50.70+0.26+0.5250.8150.9949.5050.933.07M
VanEck Global Real Estate .EUR38.24-0.06-0.1638.1838.2737.9838.280.18M
VanEck Gold Miners UCITS E.EUR81.59+0.74+0.9281.7181.8178.9681.9317.1M
VanEck Morningstar US Sust.EUR51.12-0.43-0.8351.1351.1750.8351.460.4M
VanEck Morningstar US Wide.EUR20.29-0.20-0.9820.2720.3320.1720.450.11M
VanEck Ms Developed Market.EUR51.41+0.76+1.5051.4351.4650.7851.487.01M
VanEck Oil Services UCITS .EUR28.90+0.92+3.2728.9129.0628.1629.141.68M
VanEck Quantum Computing U.EUR19.93-0.07-0.3419.9420.0319.8020.160.42M
VanEck Rare Earth and Stra.EUR14.40+0.38+2.7014.3414.4014.0114.403.74M
VanEck Sustainable Future .EUR18.42+0.13+0.7218.4118.4818.2418.487 953.3225
VanEck Uranium and Nuclear.EUR49.48+0.29+0.5849.3349.5548.3849.604.86M
VanEck Vectors Em Mkts Hig.EUR115.50-0.72-0.62115.12115.90115.50115.9357e
VanEck Vectors Hydrogen Ec.EUR6.49+0.03+0.516.466.506.406.4993e
VanEck Vectors Junior Gold.EUR87.07+0.65+0.7587.4287.5484.5487.6911.42M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR59.93+0.44+0.7460.0160.0558.8260.387.85M
VanEck Vectors UCITS ETFs .EUR29.44-0.21-0.6929.4729.5229.3729.640.13M
VanEck Vectors VideoGaming.EUR50.46-0.73-1.4350.5450.6350.3550.960.26M
Vanguard ESG Global All Ca.EUR6.43-0.02-0.266.446.456.406.460.2M
Vanguard EUR Eurozone Gove.EUR23.77-0.02-0.1023.7523.7823.6923.830.45M
Vanguard FTSE 100 UCITS ET.EUR50.00+0.23+0.4550.0150.0349.4850.060.27M
Vanguard FTSE 100 UCITS ET.EUR61.07+0.33+0.5461.0161.1660.4461.1314e
Vanguard FTSE 250 UCITS ET.EUR45.36-0.32-0.7045.1245.9045.3645.889 863.1
Vanguard FTSE All-World UC.EUR139.44-0.08-0.06139.60139.66138.44139.846.38M
Vanguard FTSE All-World UC.EUR143.24-0.10-0.07143.36143.42142.16143.7447.26M
Vanguard FTSE Developed Eu.EUR52.84+0.19+0.3652.8852.9252.2852.997.23M
Vanguard FTSE Developed Eu.EUR44.68+0.14+0.3044.7044.7444.1944.751.73M
Vanguard FTSE Developed Wo.EUR113.18+0.14+0.12113.24113.36112.40113.522.83M
Vanguard FTSE Developed Wo.EUR107.8--0.02107.9108.0107.0108.02.08M
Vanguard FTSE Dvlp Asia Pa.EUR40.73-0.39-0.9440.8140.9040.2841.002.12M
Vanguard FTSE Dvlp Asia Pa.EUR32.10-0.04-0.1232.1332.1831.7332.271.23M
Vanguard FTSE Dvlp Eurp ex.EUR52.85+0.08+0.1552.9552.9952.3453.000.77M
Vanguard FTSE Emerging Mar.EUR67.53-0.07-0.1067.6267.8267.0167.781.71M
Vanguard FTSE Emerging Mkt.EUR63.79-0.07-0.1163.8764.0963.3463.991.17M
Vanguard FTSE Japan UCITS .EUR37.02+0.23+0.6137.0537.0936.7837.130.56M
Vanguard FTSE Japan UCITS .EUR39.54+0.23+0.5939.5839.6339.3039.660.23M
Vanguard FTSE North Americ.EUR142.50-0.08-0.06142.64142.68141.78142.802.63M
Vanguard FTSE North Americ.EUR138.32-0.12-0.09138.44138.50137.72138.620.8M
Vanguard Global Aggregate .EUR23.56-+0.0223.5323.5523.5023.662.61M
Vanguard LifeStrategy 60% .EUR33.81+0.10+0.2833.7033.8033.6033.810.49M
Vanguard LifeStrategy 80% .EUR38.79-0.06-0.1538.7838.9238.6138.970.44M
Vanguard S&P 500 UCITS ETFEUR107.44-0.15-0.14107.59107.60106.86107.838.75M
Vanguard S&P 500 UCITS ETF.EUR109.24-0.17-0.16109.38109.41108.62109.606.68M
Vanguard U.K. Gilt UCITS E.EUR19.98-0.04-0.1819.9719.9819.9720.060.16M
Vanguard US Treasury 0-1Y .EUR50.56+0.04+0.0850.5250.5650.4750.600.18M
Vanguard USD Corpo 1-3 Yea.EUR52.79-0.07-0.1252.7452.8452.7752.8334e
Vanguard USD Corpo 1-3 Yea.EUR42.37-0.04-0.0842.3542.4042.2942.380.2M
Vanguard USD Corporate Bon.EUR40.65+0.08+0.2040.5440.6540.4640.6572e
Vanguard USD Corporate Bon.EUR52.37+0.01+0.0252.2952.4552.1252.400.19M
Vanguard USD Em Mkts Gover.EUR37.13-0.01-0.0237.0637.2037.0437.240.19M
Vanguard USD Treasury Bond.EUR18.48-+0.0118.4718.4818.4518.4945e
Vanguard USD Treasury Bond.EUR23.36--0.1523.3423.3623.3223.3662e
Vanguard USD Treasury Bond.EUR25.36-0.02-0.0725.3525.3725.3025.470.3M
Vngrd FTSE All-Wld Hgh Div.EUR82.57+0.53+0.6582.5882.6581.6782.751.68M
Vngrd FTSE All-Wld Hgh Div.EUR72.50+0.38+0.5372.5672.6171.7072.663.16M
WisdomTree Artificial Inte.EUR73.86-0.91-1.2273.7973.9873.4375.140.16M
WisdomTree AT1 CoCo Bond U.EUR77.00+0.45+0.5976.6477.3876.5777.007 629.6
WisdomTree Battery Solutio.EUR41.59+0.20+0.4841.6441.7941.3841.9181e
WisdomTree Blockchain UCIT.EUR42.59-1.28-2.9142.5442.7942.4044.3752e
Wisdomtree Carbon ETFEUR22.44+0.70+3.2122.4022.4621.6122.4431e
WisdomTree Cloud Computing.EUR23.14-0.83-3.4423.1923.2723.1124.250.73M
WisdomTree Cybersecurity U.EUR21.42-0.75-3.3821.4721.5421.4222.410.21M
WisdomTree Em Mkts Equity .EUR14.77+0.05+0.3114.7714.8214.6714.840.19M
WisdomTree Em Mkts Equity .EUR28.12+0.06+0.2127.8628.2228.0428.1872e
WisdomTree Europe Defence .EUR31.96-0.29-0.9031.8431.9031.3932.148.74M
WisdomTree Europe Equity I.EUR15.08+0.17+1.1115.0515.1014.9015.080.55M
WisdomTree Eurozone Qualit.EUR25.30-0.03-0.1025.2525.3225.2125.3922e
WisdomTree Gl Ex-USA Qual .EUR25.96+0.07+0.2525.9025.9925.6825.994 540.7425
WisdomTree Global Qual Div.EUR38.04+0.04+0.0938.0338.0937.8338.090.18M
WisdomTree Global Quality .EUR32.08+0.06+0.1732.0732.1431.8832.1035e
WisdomTree Gold ETCEUR37.70+0.28+0.7437.7737.8037.3837.7351e
WisdomTree Japan Equity UC.EUR48.78+0.84+1.7548.8349.0548.3448.9460e
WisdomTree Japan Equity UC.EUR42.25+0.59+1.4042.1642.2941.9742.2510e
WisdomTree Natural Gas ETCEUR4.94+0.02+0.494.914.924.884.970.22M
WisdomTree New Economy Rea.EUR24.42+0.04+0.1424.3724.4724.3524.472 397.7366
WisdomTree StgcMtlsandRrEr.EUR46.84+0.98+2.1446.3446.9445.4546.900.44M
WisdomTree Sugar ETCEUR9.27+0.18+1.979.269.289.059.270.25M
WisdomTree Uranium and Nuc.EUR50.28+0.43+0.8550.2750.8049.1950.600.33M
WisdomTree US Quality Div .EUR45.14+0.09+0.1945.1545.2244.9545.2244e
WisdomTree US Quality Grow.EUR30.06-0.32-1.0530.0130.1330.0630.381 545.198
Wisdomtree Zinc ETCEUR8.93-0.09-0.988.958.988.939.0011e
Xtrackers Artific Intellig.EUR149.54-1.62-1.07149.62149.80148.84151.822.44M
Xtrackers ATX UCITS ETF 1CEUR107.42+0.10+0.09106.90107.76106.44107.580.21M
Xtrackers Bloomberg Commod.EUR26.22+0.20+0.7726.1526.2225.8926.2254e
Xtrackers CSI300 Swap UCIT.EUR16.64+0.03+0.1616.6416.6616.5816.670.43M
Xtrackers DJE US Equity Re.EUR23.14-0.08-0.3423.1523.1923.0523.230.12M
Xtrackers EUR Hi Yld Corp .EUR33.74-0.09-0.2533.7533.8833.6733.800.11M
Xtrackers Euro Stoxx 50 UC.EUR97.44+0.02+0.0297.5697.6196.2698.072.73M
Xtrackers Europe Defence T.EUR29.83-0.24-0.8029.7829.8229.4630.000.46M
Xtrackers FTSE 100 Short D.EUR2.95-0.02-0.612.952.952.952.9712e
Xtrackers FTSE Vietnam Swa.EUR30.47+0.05+0.1530.2730.4930.2030.500.94M
Xtrackers Future Mobility .EUR102.80+1.06+1.04102.68102.86101.46102.860.16M
Xtrackers Global Infrastru.EUR31.39+0.32+1.0131.3531.4331.1331.39186.75
Xtrackers Harvest CSI300 U.EUR10.81-0.01-0.0610.8110.8410.7710.870.53M
Xtrackers Harvest FTSE Chi.EUR28.14+0.08+0.2928.0128.2528.0728.232 810.5
Xtrackers Harvest MSCI Chi.EUR29.54+0.20+0.6829.4029.5229.3129.610.2M
Xtrackers II EUR High Yiel.EUR23.55+0.01+0.0523.5523.5823.5023.591.4M
Xtrackers II EUR Overnight.EUR148.68+0.01+0.01148.71148.71148.67148.7327.6M
Xtrackers II EURCorpBdShor.EUR47.20-0.04-0.0947.1847.2347.1847.280.53M
Xtrackers II Eurozn Infl-L.EUR241.96-1.08-0.44241.95242.32241.50243.7140e
Xtrackers II Eurozone Gov .EUR172.67-0.21-0.12172.64172.72172.62172.970.52M
Xtrackers II Eurozone Gov .EUR270.85+0.04+0.01270.74271.13269.35272.5625e
Xtrackers II Eurozone Gov .EUR250.45+0.05+0.02250.25250.58248.29251.0029e
Xtrackers II Eurozone Gov .EUR232.90-0.52-0.22232.75232.97232.52233.630.4M
Xtrackers II Eurozone Gove.EUR220.44-0.38-0.17220.42220.54219.91221.130.39M
Xtrackers II Eurzn Gv Bd S.EUR87.70+0.17+0.1987.6087.7687.4887.7217e
Xtrackers II GBP Overnight.EUR208.5-0.1-0.05208.4208.6208.4208.718e
Xtrackers II Germany Gover.EUR174.37+0.18+0.10174.25174.38174.08174.601.39M
Xtrackers II Glbal Governm.EUR208.63+0.11+0.05208.43208.67207.95208.960.29M
Xtrackers II Glbal Infl-Ln.EUR217.56+0.19+0.09217.29218.11217.13217.780.17M
Xtrackers II Global InfL-L.EUR22.24-0.02-0.0922.1922.2922.1822.3579e
Xtrackers II iBxx Eurzn Go.EUR142.92-0.24-0.16142.80143.07142.57143.350.13M
Xtrackers II iBxx Euzn Gv .EUR178.66-0.20-0.11178.56178.81178.10179.140.95M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.072-0.011-0.186.0736.0866.0726.1060.36M
Xtrackers II USD Overnight.EUR182.71+0.04+0.02182.58182.75182.45182.930.36M
Xtrackers LPX Private Equi.EUR101.86-0.70-0.68101.84102.04101.02102.500.89M
Xtrackers MSCI AC World ES.EUR42.80-0.06-0.1342.8242.8742.4842.951.24M
Xtrackers MSCI Africa Top .EUR8.52-0.03-0.348.558.668.528.680.34M
Xtrackers MSCI China UCITS.EUR16.00+0.11+0.6816.0116.0315.9116.061.77M
Xtrackers MSCI China UCITS.EUR8.06+0.05+0.578.068.078.038.080.16M
Xtrackers MSCI EMU UCITS E.EUR60.16+0.18+0.3060.1760.2459.4760.271.39M
Xtrackers MSCI Eu Inform T.EUR83.89-1.70-1.9983.9284.0983.8985.2332e
Xtrackers MSCI Europe Cons.EUR129.04+0.56+0.44128.66129.10128.84129.4021e
Xtrackers MSCI Europe Heal.EUR212.75+1.10+0.52212.55213.20211.35212.900.16M
Xtrackers MSCI Europe Mate.EUR157.2+1.7+1.07157.4157.8155.3158.05 750.1996
Xtrackers MSCI Europe Smal.EUR65.31-0.05-0.0865.4065.6364.8565.6210.4M
Xtrackers MSCI Gl SDG 3 Go.EUR30.16+0.04+0.1230.1630.3230.0730.1630.07
Xtrackers MSCI Gl SDG 9 In.EUR29.47+0.09+0.3129.5629.7229.2029.4740e
Xtrackers MSCI India Swap .EUR15.27-0.29-1.8615.2515.2915.2415.430.45M
Xtrackers Msci Innovation .EUR39.80-0.31-0.7639.7140.0339.8040.188 626.5968
Xtrackers MSCI Japan ESG U.EUR24.50+0.17+0.6824.5324.5724.2924.590.54M
Xtrackers MSCI Japan UCITS.EUR89.88+0.52+0.5889.9490.1789.2290.252.51M
Xtrackers MSCI Malaysia UC.EUR12.79-0.17-1.3012.7312.8312.7012.850.11M
Xtrackers MSCI Mexico UCIT.EUR7.30+0.12+1.607.307.347.117.300.25M
Xtrackers MSCI NAmerica Hi.EUR55.94+0.47+0.8555.7956.0655.2455.9445e
Xtrackers Msci Next Genera.EUR51.69-0.55-1.0551.6451.8051.6952.4017e
Xtrackers MSCI Nordic UCIT.EUR48.86+0.29+0.6048.6648.9748.1448.860.11M
Xtrackers MSCI Philippines.EUR1.27-0.02-1.251.261.271.261.300.26M
Xtrackers MSCI USA ESG UCI.EUR60.25-0.45-0.7460.3360.3660.1160.710.81M
Xtrackers MSCI USA Health .EUR50.33-0.10-0.2050.3350.3750.0550.400.25M
Xtrackers MSCI USA UCITS E.EUR166.97-0.20-0.12167.13167.21166.10167.402.62M
Xtrackers MSCI USA UCITS E.EUR131.29-0.27-0.21131.46131.54130.59131.764.05M
Xtrackers MSCI World Energ.EUR64.14+1.85+2.9764.0764.1562.6264.352.88M
Xtrackers MSCI World ESG U.EUR41.40-0.22-0.5341.4441.4841.2441.741.64M
Xtrackers MSCI World ex US.EUR35.26+0.14+0.3835.2735.3134.9035.364.06M
Xtrackers MSCI World Finan.EUR35.04-0.02-0.0435.0935.1334.6635.172.03M
Xtrackers MSCI World Healt.EUR47.36-0.01-0.0247.4147.4647.0147.461.4M
Xtrackers MSCI World High .EUR23.93-0.04-0.1523.9523.9923.8723.9964e
Xtrackers MSCI World Indus.EUR68.88-0.07-0.1068.9369.0467.9569.020.34M
Xtrackers MSCI World Momen.EUR68.58+0.18+0.2668.6368.6767.7668.801.72M
Xtrackers MSCI World Quali.EUR68.96+0.08+0.1269.0369.0768.4869.181.27M
Xtrackers MSCI World UCITS.EUR119.36+0.09+0.08119.48119.54118.51119.657.43M
Xtrackers MSCI World Utili.EUR41.61+0.51+1.2441.5841.6240.9441.670.51M
Xtrackers MSCI World Value.EUR55.41+0.52+0.9555.4155.4854.8055.532.72M
Xtrackers MSCI Wrd Cons Di.EUR53.97-0.25-0.4654.0854.1553.7754.340.29M
Xtrackers MSCI Wrd Minimum.EUR42.34+0.07+0.1542.3742.4042.1642.400.25M
Xtrackers NASDAQ 100 UCITS.EUR48.15-0.16-0.3348.2048.2247.9348.482.02M
Xtrackers Nikkei 225 1D JP.EUR29.53-0.14-0.4729.5529.6029.2629.731.09M
Xtrackers Russell 2000 UCI.EUR319.95+1.70+0.53320.30320.55315.55320.651.39M
Xtrackers S&P 500 Equal We.EUR92.20+0.40+0.4492.2492.2991.1692.303.14M
Xtrackers S&P 500 UCITS ET.EUR92.18-0.15-0.1692.3092.3691.5292.520.57M
Xtrackers S&P 500 UCITS ET.EUR10.96-0.01-0.1310.9810.9810.9210.990.24M
Xtrackers S&P Select Front.EUR22.21+0.13+0.5721.9822.2721.9422.2968e
Xtrackers SLI UCITS ETF 1DEUR227.65+0.70+0.31227.90228.10226.45228.100.42M
Xtrackers Spain UCITS 1D E.EUR38.75+0.02+0.0438.7738.8538.2938.920.65M
Xtrackers Spain UCITS ETF .EUR53.56+0.01+0.0253.6053.6853.0053.831.29M
Xtrackers Stoxx Europe 600.EUR148.06+0.20+0.14148.30148.44146.58148.543M
Xtrackers Stoxx Global Sel.EUR34.45+0.11+0.3234.4734.5034.1734.530.49M
Xtrackers Switzerland UCIT.EUR140.76+0.26+0.19140.62140.94139.38141.246.36M
Xtrackers USD Corporate Bo.EUR10.23+0.02+0.1610.2210.2510.2210.250.13M
Xtrackers USD High Yield C.EUR11.03+0.01+0.0711.0111.0511.0111.050.23M
Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

TermékUtolsó árVált.%Deviza 
EURHUF389.70+0.40HUF
USDHUF336.02+0.03HUF
OTP35 960-0.80HUF
MOL4 006+2.35HUF
RICHTER11 630-1.11HUF
MTELEKOM2055+1.48HUF
ERSTE BANK AG90.80-0.77EUR
BUX122 655.67+0.01
DAX22 636.91-0.07EUR

TermékUtolsó árVált.%Deviza 
BUX122 655.67+0.01
DAX22 636.91-0.07EUR
ATX5 268.58+0.15

TermékUtolsó árVált.%Deviza 
OTP35 960-0.80HUF
MOL4 006+2.35HUF
RICHTER11 630-1.11HUF
MTELEKOM2055+1.48HUF
AKKO INVEST ORD242+2.54HUF
VIENNA INSURANCE GRP.23 350.0000-5.08HUF

TermékUtolsó árVált.%Deviza 
EURHUF389.70+0.40HUF
CHFHUF425.55-0.49HUF
USDHUF336.02+0.03HUF
EURUSD1.1600-0.07USD
EURCHF0.9157+0.09CHF
EURGBP0.8663+0.12GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL35207+22.49HUF
EBSILVTL0474 779+20.17HUF
EBMOLTL82771+16.64HUF
EBMOLTS42407-18.92HUF
EBOTPTL1143 161-18.87HUF
EBMOLTS43737-11.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.609.30-0.14EUR
ISHARES CORE MSCI WORLD UC.109.12-0.03EUR
Vanguard FTSE All-World UC.143.24-0.07EUR
BTCetc Bitcoin Exchange Tr.53.43-1.11EUR
iShares NASDAQ 100 UCITS E.1 192.00-0.42EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Márciusban váratlanul 50,8 pontról 51,4 pontra emelkedett az eurozónás feldolgozóipari beszerzési menedzserindex, miközben az iráni...

2026. március 25.

A Gloster Digital Group Nyrt. Igazgatóságának Elnöke – Szekeres...

2026. március 25.

A Magyar Telekom megállapodást kötött a Nemzeti Média- és...

2026. március 25.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Nagy kilengések a februári autóértékesítésekben

Februárban az EU-ban eladott új gépkocsik száma 1,4%-kal haladta meg az egy évvel korábbi értéket. Továbbra is az elektromos autó eladások a...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A chipgyártás továbbra is Tajvan monopóliuma, de az Nvidia a...

A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

OTP: Megfogta a támaszszint

CHART

Az OTP ma ismét tesztelte a 34.940 forintos támaszszintet, ahonnan a nemzetközi hangulat változásának...

MOL: Sűrűn körülvéve

CHART

Míg a részvények többsége szenved a magas energiaárak miatt, addig az energiacégek...

Richter: A sáv aljáról fordult

CHART

Az elmúlt hetekben 11.510 és 12.000 forint között oldalazott a Richter. Ma ismét a sáv aljára esett...

MTel: Támaszon

CHART

Több más hazai papírhoz hasonlóan az MTel árfolyama is szintre esett, ráadásul a lélektani...

BUX: Fontos szintnél az index

CHART

Nagy volatilitás mellett oldalazás jellemezte a BUX-ot az elmúlt napokban. Az index a 120.000 pontos lélektani...

S&P 500: Benézett a 200 napos mozgóátlag alá

CHART

Többnyire oldalazás jellemezte az index mozgását ezen a héten. Azonban az iráni háború...

Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben