Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
iShares STOXX Europe 600 U.56.82+3.16
SPDR MSCI Europe Utilities.254.5+3.12
Amundi STOXX Europe 600 Ut.101.44+3.11

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Natural Gas ETC4.92-4.00
Global X Solar UCITS ETF U.10.72-3.16
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.056-0.013-0.168.0088.0557.9628.0718 390.6982
Alerian Midstream Energy D.EUR18.25+0.02+0.1118.2418.3218.1418.350.12M
Am SP500 Climate Net Zero .EUR35.92+0.17+0.4635.8335.8535.6335.920.26M
AMU.ETF ICAV-PRIME GLBL ET.EUR36.85+0.26+0.7136.7336.7636.5036.850.14M
Amundi CAC 40 UCITS ETF DR.EUR131.86+0.94+0.72131.38131.50130.48131.860.34M
Amundi Core S&P 500 UCITS .EUR5.355+0.021+0.395.3435.3445.3185.3600.34M
Amundi DAX III UCITS ETF A.EUR205.90+2.25+1.10205.40205.50202.75205.901.06M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR134.54+1.28+0.96134.02134.22132.96134.540.53M
Amundi EUR Corporate Bond .EUR53.79+0.04+0.0753.7453.8153.7253.840.34M
Amundi EUR Corporate Bond .EUR54.40+0.05+0.1054.3554.4654.2154.400.11M
Amundi EUR Corporate Bond .EUR19.88+0.05+0.2419.8619.9119.8019.880.17M
Amundi Euro Gov Inflation-.EUR168.73+1.29+0.77168.48168.68167.86168.730.18M
Amundi Euro Government Bon.EUR127.00+0.09+0.07126.95127.04126.84127.1071e
Amundi Euro Government Bon.EUR197.49+1.49+0.76197.21197.39196.26197.490.31M
Amundi Euro Government Bon.EUR173.40+1.75+1.02173.17173.42171.65173.400.13M
Amundi Euro Government Bon.EUR125.71+1.56+1.25125.61125.73124.72125.770.13M
Amundi Euro Government Bon.EUR150.89+0.38+0.25150.80150.91150.48150.8969e
Amundi Euro Government Bon.EUR167.46+0.91+0.55167.31167.45166.62167.481.1M
Amundi Euro High Yield Bd .EUR258.41-0.26-0.10257.98258.75257.98259.037 501.3372
Amundi Euro Stoxx 50 - UCI.EUR146.08+1.02+0.70145.60145.66144.68146.181.34M
Amundi EURO STOXX 50 Daily.EUR65.15+0.88+1.3764.7464.8163.9465.150.89M
Amundi Float Rate USD Corp.EUR118.30+0.78+0.66118.09118.50117.40118.308 743.5958
Amundi FTSE Epra Europe Re.EUR28.67+0.59+2.0828.4928.6428.1528.673 571.24
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.63+0.31+0.7541.5841.7241.4641.6325e
Amundi Global BioEnergy ES.EUR473.30+11.00+2.38471.90473.15464.55473.750.15M
Amundi Global Hydrogen ESG.EUR686.10+5.40+0.79683.40685.10680.90689.700.21M
Amundi GovBd Lwst Rtd Euro.EUR230.17+0.98+0.43229.96230.10229.12230.170.17M
Amundi IBEX 35 UCITS ETF -.EUR430.70+4.55+1.07428.95429.85425.95430.701.73M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.34+0.07+0.1353.2953.4053.2053.3484e
Amundi Index Euro Corp SRI.EUR45.89+0.03+0.0645.8645.9345.7945.8958e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR60.09+0.10+0.1759.9660.1059.7760.220.18M
Amundi Index MSCI EMU SRI .EUR94.48+0.89+0.9594.1394.2793.6094.480.24M
Amundi Index Msci Europe E.EUR389.80+4.05+1.05388.80389.15385.35389.800.92M
Amundi Index MSCI Japan SR.EUR46.67+0.74+1.6146.5346.6546.1746.720.25M
Amundi Index US Corp SRI U.EUR53.97+0.56+1.0453.9554.0653.4654.070.17M
Amundi LevDax Daily (2x) l.EUR16.65+0.36+2.2216.5516.5916.2016.650.63M
Amundi MSCI ACWI SRI PAB U.EUR12.82+0.06+0.5012.7812.7912.7312.840.19M
Amundi MSCI China A UCITS .EUR162.22+1.96+1.22161.96162.32161.56162.2251e
Amundi MSCI China ESG Lead.EUR101.24+0.72+0.72101.06101.32100.56101.240.26M
Amundi MSCI China UCITS ET.EUR18.32+0.17+0.9318.2918.3018.1418.320.55M
Amundi MSCI Digital Econom.EUR14.99+0.11+0.7314.9514.9714.9015.0014e
Amundi MSCI Eastern Europe.EUR37.34+0.17+0.4636.5041.0037.0337.460.62M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR46.40+0.06+0.1246.2446.3746.0546.650.92M
Amundi MSCI Em Ex Cn ESG L.EUR48.56+0.20+0.4048.2648.4448.3248.5635e
Amundi MSCI Emerging Asia .EUR13.40+0.01+0.0713.3313.3613.3013.440.3M
Amundi MSCI Emerging Ex Ch.EUR31.79+0.06+0.1931.6331.6931.4331.872.79M
Amundi MSCI Emerging Marke.EUR20.77+0.28+1.3420.6720.7220.5120.770.64M
Amundi MSCI Emerging Marke.EUR6.34+0.02+0.346.316.326.286.350.77M
Amundi MSCI Europe ESG Lea.EUR36.57+0.34+0.9436.4436.5036.1936.580.15M
Amundi MSCI Europe SRI UCI.EUR80.24+0.80+1.0180.0480.0779.3880.260.68M
Amundi MSCI Greece UCITS E.EUR2.20-0.02-0.682.192.222.192.220.27M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.88+0.29+1.4819.8319.8419.7019.931.73M
Amundi MSCI Korea UCITS ET.EUR116.8-1.5-1.28115.8116.2115.0118.50.5M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR643.10+9.10+1.44641.00642.20633.80643.1044e
Amundi MSCI Semicond ESG S.EUR72.58-1.07-1.4572.2472.4271.9874.181.56M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.66+0.15+1.2312.6212.6512.4712.6678e
Amundi MSCI USA Daily (-1x.EUR5.41+0.04+0.805.425.435.375.4190e
Amundi Msci Usa Mega Cap U.EUR9.63+0.04+0.429.609.619.569.635 322.9982
Amundi MSCI USA SRI Cl NZ .EUR102.44+0.70+0.69102.16102.22101.20102.440.36M
Amundi MSCI Water ESG Scre.EUR67.70+0.49+0.7367.5167.6166.7967.700.14M
Amundi MSCI World ESG Lead.EUR94.34+0.63+0.6794.0994.1493.5294.361M
Amundi MSCI World ex USA U.EUR10.73+0.12+1.0910.7110.7310.5810.730.9M
Amundi MSCI World Financia.EUR338.25+2.30+0.68338.95339.60333.95338.250.32M
Amundi MSCI World III - UC.EUR103.38+0.74+0.72103.10103.16102.46103.382.53M
Amundi MSCI World Informat.EUR865.40-3.70-0.43861.50862.40860.00874.700.35M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR135.76+0.85+0.63135.39135.45134.59135.862.59M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 242.80-2.00-0.1612341 235.201 230.801 252.201.58M
Amundi Nasdaq-100 II UCITS.EUR82.41+0.25+0.3082.1182.1581.8382.602.35M
Amundi Nasdaq-100 Swap UCI.EUR527.7-2.1-0.40525.8526.1525.9531.62.64M
Amundi NASDAQ-100 UCITS ET.EUR232.05+0.60+0.26231.15231.30230.60232.701.81M
Amundi Prime All Country W.EUR10.93+0.07+0.6810.8910.9010.8311.005.02M
Amundi Prime All Country W.EUR11.39+0.08+0.7111.3611.3611.2911.391.09M
Amundi Prime Emerging Mark.EUR21.62+0.02+0.0921.6021.6321.5221.721.96M
Amundi Prime Euro Corporat.EUR18.58+0.04+0.2218.5618.5818.5318.580.35M
Amundi Prime Euro Governme.EUR21.53-+0.0221.5321.5421.5221.540.89M
Amundi Prime Euro Govies U.EUR17.87+0.09+0.5217.8517.8717.7917.870.35M
Amundi Prime Europe - UCIT.EUR32.47+0.34+1.0632.3732.4032.0632.471.16M
Amundi Prime Europe - UCIT.EUR32.75+0.35+1.0832.6532.6732.2832.750.2M
Amundi Prime Eurozone UCIT.EUR33.36+0.26+0.7733.2333.2633.1033.360.62M
Amundi Prime Eurozone UCIT.EUR34.42+0.22+0.6434.3034.3534.0934.4255e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR33.56+0.25+0.7433.4833.5133.2833.560.8M
Amundi Prime Japan UCITS E.EUR32.21+0.51+1.6132.0632.1131.9332.211.02M
Amundi Prime Japan UCITS E.EUR32.52+0.53+1.6432.4232.4832.2232.5576e
Amundi Prime US Corporates.EUR18.71+0.23+1.2218.6918.7218.5318.7145e
Amundi Prime US Tr Bd 0-1 .EUR20.39+0.12+0.6120.3820.4020.2820.390.57M
Amundi Prime US Treasury U.EUR17.79+0.17+0.9817.7817.8117.6617.796 228.0036
Amundi Prime USA UCITS ETF.EUR36.21+0.17+0.4736.1136.1335.9336.232.47M
Amundi Russell 2000 UCITS .EUR319.75-0.75-0.23318.60318.85317.75322.801.02M
Amundi S&P 500 Eql Wght ES.EUR13.92+0.01+0.0713.8913.9013.8213.950.44M
Amundi S&P 500 ESG UCITS E.EUR162.92+0.58+0.36162.44162.56161.52163.100.31M
Amundi S&P 500 Swap UCITS .EUR151.7-0.3-0.17151.2151.3151.2152.51.06M
Amundi S&P 500 UCITS ETF- .EUR111.30+0.51+0.46110.98111.05110.42111.450.84M
Amundi S&P 500 VIX Future .EUR0.89+0.01+0.940.890.890.880.900.74M
Amundi S&P Gl Energy Car R.EUR15.83+0.23+1.4715.7815.7915.7015.850.26M
Amundi S&P Gl Financials E.EUR16.69+0.24+1.4616.6316.6616.3716.690.12M
Amundi S&P Gl Health Care .EUR10.62+0.05+0.4310.6110.6210.5510.6459e
Amundi S&P Gl Info Tech ES.EUR19.66-0.04-0.1819.5719.6019.5619.800.14M
Amundi S&P Global Com Ser .EUR18.09+0.19+1.0418.0418.0517.8518.090.11M
Amundi S&P Global Cons Dis.EUR12.09+0.14+1.1912.0512.0711.8812.090.12M
Amundi S&P Global Luxury U.EUR189.12+1.88+1.00188.54188.90186.48189.120.35M
Amundi S&P Global Material.EUR14.27+0.30+2.1214.2114.2514.0614.270.2M
Amundi S&P World Utilities.EUR14.00+0.27+1.9513.9814.0013.7614.000.14M
Amundi Shortdax Daily (-1X.EUR10.54-0.12-1.1110.5510.5710.5410.710.4M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR55.73+0.28+0.5055.5055.6154.9955.730.5M
Amundi STOXX Europe 600 Ba.EUR267.3+4.7+1.77266.3268.2264.3267.3523.5
Amundi STOXX Europe 600 Ba.EUR121.50+2.10+1.76120.92121.08120.76122.260.42M
Amundi STOXX Europe 600 Co.EUR23.85+0.19+0.7823.7523.8223.6223.8590e
Amundi STOXX Europe 600 Co.EUR90.63+1.44+1.6190.3990.7189.3290.6313e
Amundi STOXX Europe 600 Te.EUR90.36-0.27-0.3089.9790.1890.2391.350.32M
Amundi Stoxx Europe 600 UC.EUR281.70+3.00+1.08280.85280.90278.05281.7016.59M
Amundi Stoxx Europe 600 UC.EUR148.34+1.58+1.08147.90148.00146.54148.340.27M
Amundi STOXX Europe 600 Ut.EUR101.44+3.06+3.11101.00101.1499.09101.440.11M
Amundi STOXX Europe 600 Ut.EUR152.06+4.30+2.91151.46151.70148.74152.060.15M
Amundi Stoxx Europe Defens.EUR5.637+0.053+0.955.6295.6375.5275.6520.18M
Amundi Stoxx Global Artifi.EUR102.56+0.26+0.25102.18102.28102.02103.060.41M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR14.82-0.04-0.2614.7714.7814.7914.890.16M
Amundi US Treasury Bond 10.EUR88.34+1.39+1.6088.2388.5187.3888.34262.572
Amundi US Treasury Bond 7-.EUR42.90+0.22+0.5242.9142.9442.6542.910.12M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.62+2.98+1.25240.50241.13238.37240.6238e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR7.57-0.06-0.847.517.587.507.720.47M
ARK Genomic Revolution UCI.EUR4.130-0.019-0.454.1074.1214.0794.15522e
ARK Innovation UCITS ETF U.EUR5.98-0.06-0.945.935.955.906.030.27M
ARK Space & Defence Innova.EUR4.058-0.082-1.974.0354.0524.0464.15462e
Avantis Global Equity UCIT.EUR21.13+0.04+0.1721.0921.1221.0121.210.64M
Avantis Global Small Cap V.EUR22.13+0.09+0.3922.0822.1021.9722.260.59M
AXA IM Nasdaq 100 UCITS ET.EUR17.63+0.04+0.2517.5717.5817.5317.691.13M
AXA IM US Treasury 0-1 Yea.EUR9.267+0.054+0.599.2649.2739.2249.26715e
AXA IM US Treasury 25+ Yea.EUR8.41+0.12+1.508.408.428.328.412 726.097
Bellevue Healthcare UCITS .EUR9.121+0.047+0.529.0989.1409.0469.1215 002.888
BetaBuilders US Treasury B.EUR93.46+1.02+1.1193.3993.5392.6193.460.23M
BNP Paribas Easy Corp Bo.EUR9.23+0.01+0.159.229.239.219.2366e
BNP Paribas Easy Corp Bo.EUR10.46+0.02+0.2310.4510.4710.4310.4616e
BNP Paribas Easy EURO STOX.EUR17.89+0.12+0.7017.8317.8517.7217.890.83M
BNP Paribas Easy S&P 500 U.EUR28.24+0.12+0.4328.1628.1928.0428.310.25M
BNP Paribas Easy S&P 500 U.EUR23.39-0.03-0.1523.3323.3323.3223.44351.6
BNPP Easy ECPI Circular Ec.EUR20.12+0.17+0.8720.0420.0719.9220.12259.9402
BNPP Easy Engy&Metals Enhc.EUR16.24+0.14+0.8816.2216.2716.2316.359 801.8893
BNPP Easy Equity Dividend .EUR170.70+1.52+0.90170.20170.86168.94170.7051e
BNPP Easy JPM ESG EMU Govt.EUR9.982+0.040+0.409.9699.9879.9459.98220e
BNPP Easy Low Carbon 300 W.EUR17.05+0.17+0.9816.9617.0716.8617.051 711.93
BNPPE Bloomberg Europe Def.EUR10.64+0.12+1.1410.6210.6510.4110.650.3M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.26+0.01+1.041.221.271.251.261 514.76
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR60.34+0.24+0.4060.1160.2259.9160.380.2M
DB X-TR DAX ETFEUR211.25+2.35+1.12210.65210.75208.05211.2518.21M
DB X-TR SHORTDAX ETFEUR10.26-0.11-1.1010.2810.2810.2610.422.16M
DB X-TRACKERS EURO STOXX 5.EUR6.01-0.04-0.636.036.035.996.070.87M
db x-trackers MSCI Em Mkts.EUR66.49+0.22+0.3466.2666.3265.9366.703.77M
db x-trackers MSCI Korea I.EUR132.30-1.94-1.45131.54131.90130.28134.960.84M
db x-trackers MSCI Singapo.EUR2.00+0.02+1.231.992.001.982.000.36M
db x-trackers MSCI Thailan.EUR23.36+0.11+0.4723.2823.4923.0724.040.36M
DB X-TRACKERS S&P 500 ETFEUR112.57+0.48+0.43112.27112.31111.67112.6510.15M
DBX EU DEV RE ETFEUR22.97+0.45+1.9822.9222.9622.5522.970.2M
DBX GLBL SOV ETFEUR218.69+1.88+0.87218.48218.69217.24218.694 367.168
DBX S&P500 SH ETFEUR5.70+0.04+0.785.715.715.645.721.68M
DBX S&P500 x2 ETFEUR223.80+0.45+0.20222.55222.75221.40225.001.88M
DBX S&P500 x2 SH ETFEUR0.19-+1.000.190.190.190.191.44M
DBX SHORTDAX x2 ETFEUR0.61-0.01-2.190.610.610.610.632.23M
Deka DAX (ausschuettend) .EUR84.63+0.97+1.1684.3984.4483.4284.631.1M
Deka DAXplus Maximum Divid.EUR55.71+0.62+1.1355.5355.6355.0255.7166e
Deka Deutsche Boerse EUROG.EUR98.22+0.66+0.6898.1798.3197.6798.220.23M
Deka MDAX UCITS ETFEUR259.25+1.35+0.52258.55259.10256.30259.250.54M
Deka MSCI World UCITS ETFEUR37.40+0.26+0.7137.2937.3237.0937.402.93M
Deka STOXX Europe Strong .EUR32.56+0.53+1.6432.3932.5532.0532.5628e
Dimensional-Glbl Targeted .EUR23.12+0.15+0.6323.0623.1122.9323.1281e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.20+0.01+0.158.178.188.108.2064e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.32-0.07-2.013.263.393.323.39339
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.91+0.01+0.136.896.916.866.919 045.9135
Fidelity Em Mkts Quality I.EUR5.63+0.02+0.275.605.625.615.6484e
Fidelity Europe Quality In.EUR8.91+0.10+1.098.898.928.818.914 116.7008
Fidelity Europe Quality In.EUR6.75+0.07+1.096.746.756.676.7516e
Fidelity Global Govt Bd Cl.EUR4.25+0.02+0.544.254.254.244.25422.35
Fidelity Global Quality In.EUR8.90+0.05+0.618.888.898.828.900.4M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.17+0.01+0.155.165.185.165.17259.85
Fidelity Sust Gl HY Bd PA .EUR4.55+0.03+0.634.534.564.514.5542e
Fidelity Sust Rs Enh EM Eq.EUR5.29-+0.065.285.295.285.308 630.035
Fidelity Sust Rs Enh Europ.EUR9.67+0.09+0.969.649.699.609.6719.243
Fidelity Sust Rs Enh Globa.EUR9.08+0.04+0.469.059.099.009.0818.15
Fidelity Sust Rs Enh Japan.EUR6.13+0.09+1.476.116.126.076.1315e
Fidelity Sust Rs Enh Pac e.EUR6.01+0.06+0.995.996.035.956.014 058.8858
Fidelity Sust Rs Enh US Eq.EUR10.05+0.04+0.4410.0210.049.9810.050.21M
Fidelity Sust USD CrpBd PA.EUR4.63+0.05+1.134.614.644.594.6341.5881
Fidelity US Quality Income.EUR12.45+0.05+0.4212.4212.4212.3312.450.11M
Fidelity US Quality Income.EUR10.28+0.04+0.4110.2510.2710.1910.280.48M
First Trust Indxx Gl Aeros.EUR28.69-0.17-0.5928.6428.7328.6029.260.13M
First Trust Nasdaq Cln Edg.EUR47.75-0.31-0.6547.5847.7047.5048.460.63M
Franklin FTSE China UCITS .EUR26.28+0.16+0.6126.2026.2926.0726.290.16M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR25.66+0.03+0.1025.6025.6825.5325.8145e
Franklin FTSE India UCITS .EUR33.09-0.07-0.2033.0233.0532.5233.091.86M
Franklin FTSE Korea UCITS .EUR56.29-0.76-1.3355.9356.1155.4157.341.91M
Franklin Future of Food UC.EUR23.89+0.21+0.8923.7723.9423.5424.0213e
Franklin Future of Health .EUR23.37+0.11+0.4523.2723.4323.1923.3716e
Franklin LibertyQ AC Asia .EUR28.91+0.01+0.0228.7328.8128.6329.020.26M
Franklin LibertyQ Em Mkts .EUR31.325+0.210+0.6731.16531.35031.14031.34544e
Franklin Metaverse UCITS E.EUR36.09+0.04+0.1135.8436.1335.7736.1634e
Franklin U.S. Equity UCITS.EUR56.75-0.01-0.0256.5456.6256.4756.7511e
Future of Defence Indo-Pac.EUR7.158-0.104-1.437.1107.2047.1107.26138e
Future of Defence UCITS ET.EUR16.39+0.12+0.7416.3616.4516.1716.502.11M
Future of European Defence.EUR9.71+0.15+1.569.679.719.469.710.5M
Global X Blockchain UCITS .EUR10.74-0.27-2.4910.6010.7010.5011.240.55M
Global X Copper Miners UCI.EUR49.02+0.15+0.3148.8048.9248.6949.922.37M
Global X Cybersecurity UCI.EUR9.57+0.26+2.829.519.579.309.5974e
Global X Defence Tech UCIT.EUR27.47-0.06-0.2227.3527.4027.2427.660.5M
Global X Disruptive Materi.EUR20.83+0.20+0.9720.6920.8220.7320.9524e
Global X E Commerce UCITS .EUR10.72+0.08+0.7110.6510.7410.6110.726 803.2
Global X Euro STOXX 50 Cov.EUR14.35+0.03+0.2414.2914.3414.2014.360.25M
Global X European Infra De.EUR19.49+0.34+1.7819.4019.4819.1619.490.51M
Global X FinTech UCITS ETF.EUR6.20+0.06+1.036.176.206.116.20159.1564
Global X Lithium and Batte.EUR11.67+0.33+2.9311.5211.6211.4711.770.74M
Global X NASDAQ 100 Covere.EUR13.85+0.07+0.5113.8213.8313.7213.860.59M
Global X Robotics and AI U.EUR18.82+0.03+0.1718.7018.7518.5718.8292e
Global X Silver Miners UCI.EUR35.50+0.34+0.9535.2835.3534.9836.0210.04M
Global X Solar UCITS ETF U.EUR10.72-0.35-3.1610.6810.7810.7210.9356e
Global X Superdividend UCI.EUR8.80+0.11+1.288.798.808.698.812.43M
Global X Uranium UCITS ETF.EUR24.81-0.14-0.5424.6824.9124.5925.201.07M
Global X US Infras Develop.EUR40.69+0.07+0.1740.5240.6140.4741.000.4M
Global X Video Games & Esp.EUR10.58+0.05+0.4610.5110.5910.4910.585 495.2133
HAN-GINS Tech Megatrend Eq.EUR13.47+0.06+0.4813.3913.4413.3813.5211e
HSBC ETFS-H.Hang Seng Tech.EUR5.70+0.03+0.565.695.705.655.700.93M
HSBC Euro Stoxx 50 UCITS E.EUR68.90+0.48+0.7068.6768.7368.2168.901.03M
HSBC FTSE EPRA NAREIT Deve.EUR19.56+0.27+1.4019.4919.5319.2519.560.32M
HSBC FTSE EPRA Nareit Deve.EUR24.25+0.34+1.4224.1624.2223.8724.2528e
HSBC Global ESG Government.EUR10.38+0.03+0.2610.3610.3910.3410.387 398.428
HSBC MSCI China UCITS ETF .EUR6.62+0.07+0.996.616.626.556.620.51M
HSBC MSCI Emerging Markets.EUR13.39+0.04+0.3313.3413.3613.3013.421.07M
HSBC MSCI World UCITS ETF .EUR36.78+0.24+0.6536.7036.7236.4736.782.68M
HSBC MSCI World UCITS ETF .EUR35.51+0.23+0.6435.4235.4435.1935.580.63M
HSBC S&P India Tech UCITS .EUR14.74-0.10-0.6514.7314.8114.5914.749 074.7888
iClima Glo Decarbonisation.EUR6.21-0.02-0.246.196.216.186.2635e
Inqq India Internet Ucits .EUR6.146-0.059-0.956.1366.1676.0806.1712 439.2865
Invesco Artificial Intllgn.EUR6.43-0.03-0.466.396.416.386.5133e
Invesco BBG Commodity Carb.EUR6.80+0.11+1.576.806.816.786.8013e
Invesco Bloomberg Commodit.EUR40.65+0.69+1.7140.6040.6540.4340.751.05M
Invesco Bloomberg Commodit.EUR66.34+0.62+0.9466.2766.3866.3366.5896e
Invesco ChiNext 50 UCITS A.EUR8.965+0.074+0.838.9038.9378.8758.965100e
Invesco Cybersecurity UCIT.EUR4.42+0.07+1.544.414.424.364.425 750.4582
Invesco Defence Innovation.EUR7.80-0.10-1.307.787.797.757.950.16M
Invesco Elwood Global Bloc.EUR120.62+0.48+0.40120.12120.54119.74122.060.57M
Invesco EQQQ Nasdaq-100 UC.EUR495.45+1.15+0.23493.85494.10492.65496.603.13M
Invesco EQQQ NASDAQ-100 UC.EUR346.65+0.90+0.26345.50345.75344.65347.500.38M
Invesco EQQQ NASDAQ-100 UC.EUR401.90-1.45-0.36400.35400.85400.00404.100.43M
Invesco EUR Corp Bd ESG Sh.EUR5.58-+0.095.585.595.575.583 677.22
Invesco Euro Cash 3 Months.EUR108.34-0.01-0.01108.32108.41108.09108.410.29M
Invesco Euro Government Bo.EUR34.20+0.14+0.4234.1834.2134.1134.2128e
Invesco EURO STOXX Hi Div .EUR33.73+0.50+1.5033.5833.6633.1933.730.39M
Invesco FTSE All World UCI.EUR6.99+0.04+0.596.976.986.936.991.56M
Invesco FTSE All World UCI.EUR6.71+0.04+0.636.696.706.656.7172e
Invesco FTSE RAFI All-Worl.EUR30.79+0.29+0.9530.7130.7930.6430.8243e
Invesco Gl Active ESG Eq U.EUR85.43-0.10-0.1285.1285.2585.1885.770.22M
Invesco Global Buyback Ach.EUR59.51+0.52+0.8859.4459.5658.7959.590.12M
Invesco Global Clean Energ.EUR21.09+0.22+1.0520.9721.0220.9521.2277e
Invesco Global Hi Yield Co.EUR6.12+0.04+0.716.106.146.096.124 164.1144
Invesco Hydrogen Economy U.EUR4.18+0.04+0.924.134.174.124.2211e
Invesco KBW NASDAQ Fintech.EUR42.11+0.60+1.4542.0142.0841.3342.1191e
Invesco Morningstar US Eng.EUR49.36-0.20-0.3949.2949.4248.9849.590.31M
Invesco MSCI China All Shr.EUR25.90+0.27+1.0325.7725.9725.6825.9068e
Invesco MSCI China TechAll.EUR26.17+0.17+0.6326.0426.0925.9626.170.13M
Invesco MSCI USA ESG Clima.EUR4.96+0.05+0.924.954.954.904.9613e
Invesco MSCI World Equal W.EUR5.29+0.06+1.075.285.295.245.290.57M
Invesco MSCI World ESG Unv.EUR77.72+0.47+0.6177.4477.5277.0477.7260e
Invesco Nasdaq 100 Equal W.EUR5.73+0.04+0.705.715.725.685.7322e
Invesco NASDAQ 100 ESG UCI.EUR58.56+0.10+0.1758.3658.4158.2758.760.76M
Invesco NASDAQ Next Genera.EUR37.35-0.22-0.5937.1937.2237.1437.6759e
Invesco Quant Stgs ESG GlE.EUR80.41+0.51+0.6480.1080.2079.8180.600.67M
Invesco Russell 2000 UCITS.EUR109.14-0.12-0.11108.64108.74108.28109.780.12M
Invesco S&P 500 Equal Weig.EUR56.51+0.34+0.6156.3456.4355.9856.510.17M
Invesco S&P 500 ESG UCITS .EUR77.92+0.27+0.3577.7477.8177.3378.070.91M
Invesco S&P 500 ESG UCITS .EUR74.28-0.19-0.2674.0874.1674.0174.480.18M
Invesco S&P 500 High Div L.EUR32.44+0.33+1.0332.3832.4031.9832.440.14M
Invesco S&P 500 UCITS ETF .EUR11.18+0.05+0.4311.1511.1511.0911.205.39M
Invesco S&P 500 UCITS ETF .EUR51.80+0.24+0.4651.6651.6851.3851.800.29M
Invesco S&P 500 UCITS ETF .EUR48.75-0.13-0.2748.6348.6648.5348.943.89M
Invesco S&P China A MidCap.EUR7.567+0.123+1.657.5177.5817.4437.6156 201.3416
Invesco S&P SmallCap 600 U.EUR62.26+0.17+0.2762.0662.1361.8762.510.46M
Invesco S&P Wld Informatio.EUR8.72-0.03-0.318.698.728.688.7847e
Invesco S&P World Energy T.EUR7.415+0.084+1.157.4037.4297.3697.45673e
Invesco S&P World Health C.EUR5.34+0.02+0.365.335.355.305.35106.9
Invesco Solar Energy UCITS.EUR24.57-0.43-1.7024.4724.6524.4825.090.15M
Invesco STOXX Europe 600 O.EUR225.10+3.90+1.76224.65225.05221.05225.100.11M
Invesco STOXX Europe 600 O.EUR435.90+8.75+2.05432.95434.45427.85435.901.08M
Invesco STOXX Europe 600 O.EUR242.30-0.95-0.39241.45242.80240.85242.3513e
Invesco STOXX Europe 600 O.EUR187.38+0.52+0.28186.50187.14185.22187.380.33M
Invesco US Treasury Bond 1.EUR4.197+0.067+1.624.1894.1994.1504.20013e
Invesco Wind Energy UCITS .EUR5.736+0.083+1.475.6865.7175.6785.7360.11M
IS AUTO & ROBOTICS UCITS U.EUR12.97-0.06-0.4812.9412.9512.8813.131.77M
ISHARE JPMORGAN USD ERGING.EUR78.54+0.68+0.8778.3878.6977.8778.690.53M
iShares Corp Bond 0-3y E.EUR4.95+0.01+0.104.954.954.934.951.33M
iShares Corp Bond 1-5 yr.EUR5.42+0.01+0.095.425.425.415.430.37M
iShares Corp Bond ESG UC.EUR4.68+0.02+0.334.684.684.664.690.96M
iShares Corp Bond Financ.EUR100.66+0.22+0.21100.59100.87100.55101.070.46M
iShares Covered Bond UCI.EUR140.27+0.31+0.22140.23140.46140.00140.531.1M
iShares Govt Bd 20yr Tar.EUR3.22+0.04+1.123.223.223.183.220.34M
iShares Govt Bond 1-3yr .EUR140.00+0.13+0.09139.96140.01139.82140.033.77M
iShares Govt Bond 3-5yr .EUR159.69+0.40+0.25159.63159.69158.81159.750.24M
iShares Govt Bond 5-7yr .EUR142.07+0.55+0.39142.02142.12141.55142.140.18M
iShares Govt Bond 7-10yr.EUR184.18+0.92+0.50184.02184.12183.41184.180.27M
iShares Govt Bond Climat.EUR4.34+0.02+0.444.344.344.314.340.64M
iShares Govt Bond Climat.EUR4.02+0.02+0.524.024.024.014.0274e
iShares HighYield CorpBo.EUR5.70--0.065.705.715.695.730.34M
iShares Ultrashort Bond .EUR5.01--0.045.015.015.015.020.26M
iShares Ultrashort Bond .EUR5.55--0.015.545.555.545.552.43M
iShares Ultrashort Bond .EUR100.68-0.08-0.08100.67100.75100.61100.771.85M
iShares $ Corp Bond 0-3yr .EUR5.40+0.01+0.115.395.405.395.410.48M
iShares $ Corp Bond 0-3yr .EUR4.40+0.04+0.834.404.404.384.4012e
iShares $ Corp Bond ESG UC.EUR4.56+0.06+1.294.554.564.514.5628e
iShares $ Corp Bond UCITS .EUR87.78+1.07+1.2487.7087.9686.8687.782.2M
iShares $ Development Bank.EUR4.71-+0.014.694.724.664.720.19M
iShares $ Development Bank.EUR4.78+0.04+0.844.774.794.754.7811e
iShares $ Floating Rate Bd.EUR4.29-0.01-0.194.294.304.294.320.28M
iShares $ High Yield Corp .EUR5.64+0.03+0.475.625.635.565.640.45M
iShares $ High Yield Corp .EUR81.70+0.91+1.1281.4481.6380.4881.701.37M
iShares $ Sht Duration HY .EUR74.89+0.74+1.0074.8674.9873.8574.890.93M
iShares $ TIPS 0-5 UCITS E.EUR4.35+0.04+1.004.354.364.314.3631e
iShares $ TIPS UCITS ETF E.EUR5.38+0.04+0.705.375.385.355.400.68M
iShares $ TIPS UCITS ETF U.EUR223.56+2.64+1.20223.33223.66221.22223.640.15M
iShares $ Treasury Bd 1-3y.EUR5.08+0.01+0.165.075.085.055.080.64M
iShares $ Treasury Bd 7-10.EUR3.97+0.02+0.573.973.973.943.971.14M
iShares $ Treasury Bd 7-10.EUR152.31+1.87+1.24152.24152.34150.80152.320.15M
iShares $ Treasury Bond 1-.EUR110.96+0.86+0.78110.92110.99110.30110.970.34M
iShares $ Treasury Bond 10.EUR5.071+0.050+1.005.0645.0765.0355.0715.0662
iShares $ Treasury Bond 20.EUR2.85+0.03+1.042.852.862.832.860.34M
iShares $ Treasury Bond 20.EUR2.82+0.04+1.592.822.822.782.820.85M
iShares $ Treasury Bond 7-.USD154.23+1.05+0.69154.13154.25153.36154.2345e
iShares $ Treasury Bond UC.EUR3.71+0.04+1.023.713.713.683.710.13M
iShares $ Ultrashort Bond .EUR86.92+0.53+0.6186.9286.9986.3986.980.47M
iShares Ageing Population .EUR7.90+0.03+0.427.907.917.847.910.24M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.47+0.04+0.874.464.464.434.4722e
iShares AI Infrastructure .EUR6.19-0.03-0.456.176.186.156.280.82M
iShares AI Innovation Acti.EUR5.02-0.14-2.664.995.004.985.190.33M
iShares Asia Pacific Divid.EUR26.34+0.24+0.9226.2626.2926.0826.340.13M
iShares Asia Property Yiel.EUR4.67+0.03+0.674.664.674.624.702 674.4832
iShares Automation & Robot.EUR8.68-0.03-0.348.648.658.658.760.29M
ISHARES BAS RES 600 UCITS .EUR73.97+1.34+1.8473.5973.7273.3574.422.47M
iShares Blockchain Technol.EUR11.71-0.11-0.9511.6311.6511.5012.070.45M
iShares Broad EUR HighYiel.EUR4.75-0.01-0.114.744.754.734.750.13M
ISHARES CON&MAT ETFEUR83.01+0.49+0.5982.8082.8982.3083.271.32M
iShares Conservative Portf.EUR5.12+0.02+0.375.105.125.085.1237e
iShares Copper Miners UCIT.EUR8.21+0.08+1.028.168.208.158.300.5M
iShares Core DAX UCITS ETF.EUR6.48+0.07+1.066.466.476.386.480.14M
iShares Core EURO STOXX 50.EUR212.00+1.40+0.66211.30211.40209.90212.406.52M
iShares Core EURO STOXX 50.EUR56.36+0.35+0.6256.2156.2555.8856.583.07M
iShares Core FTSE 100 UCIT.EUR6.27+0.11+1.746.246.266.186.2718e
iShares Core FTSE 100 UCIT.EUR237.00+3.65+1.56236.20236.45233.25237.000.87M
iShares Core Gl Aggregate .EUR3.79+0.03+0.763.783.793.763.790.72M
iShares Core MSCI EM IMI U.EUR39.53+0.21+0.5339.3639.4139.1839.627.75M
iShares Core MSCI EM IMI U.EUR5.31+0.02+0.345.305.315.285.330.44M
iShares Core MSCI Europe U.EUR6.075+0.065+1.086.0556.0646.0066.0750.82M
iShares Core MSCI Pacific .EUR197.58+1.98+1.01196.92197.14195.34197.580.85M
ISHARES CORE MSCI WORLD UC.EUR108.21+0.73+0.68107.91107.94107.21108.2829.44M
iShares Core MSCI World UC.EUR9.29+0.01+0.139.269.279.259.321.19M
iShares Core S&P 500 UCITS.EUR600.44+2.52+0.42598.94599.04595.60601.2619.51M
iShares Core UK Gilts UCIT.EUR4.48+0.01+0.324.484.484.454.480.15M
iShares Core € Govt Bond.EUR108.13+0.49+0.46108.08108.14107.47108.350.87M
iShares Corp Bond 1-5 yr U.EUR105.72+0.12+0.11105.67105.86105.52105.830.6M
iShares DAX ESG UCITS ETF .EUR7.02+0.09+1.336.997.006.917.0283e
iShares Digital Security U.EUR9.05+0.05+0.569.009.029.009.080.2M
iShares Digital Security U.EUR8.23+0.07+0.878.198.218.168.280.63M
iShares Digitalisation UCI.EUR8.03+0.12+1.508.008.017.888.030.37M
iShares Diversified Commod.EUR34.14+0.46+1.3734.1634.1934.0034.240.68M
iShares Diversified Commod.EUR8.66+0.13+1.518.668.678.618.680.99M
ISHARES DJ EUR STXX ETFEUR59.16+0.49+0.8458.9459.0158.5459.168.67M
iShares DJ Eurozone Sust S.EUR20.46+0.20+0.9920.4020.4120.2220.460.24M
ISHARES DJ GLOBAL TITANS 5.EUR94.40+0.55+0.5994.1194.2093.4194.401.05M
ISHARES DJ STOXX LARGE 200.EUR60.07+0.51+0.8659.8460.0859.4760.0759e
ISHARES DJ STX50 ETFEUR49.29+0.38+0.7849.0249.1848.8249.2940e
iShares Dow Jones Global T.EUR6.049+0.033+0.556.0226.0475.9966.04914e
iShares DowJones Industria.EUR483.30+4.05+0.85481.80482.25477.10483.301.14M
iShares Dvlp Mrkts Prop Yl.EUR20.96+0.27+1.2820.9320.9820.6520.970.26M
iShares Edge MSCI EM Value.EUR68.04+0.23+0.3467.7967.9567.4668.282.46M
iShares Edge MSCI Eu Min V.EUR8.12+0.12+1.508.108.107.998.1270e
iShares Edge MSCI Europe M.EUR71.07+1.22+1.7570.8270.9569.9571.070.18M
iShares Edge MSCI USA Min .EUR7.16+0.07+0.967.147.157.077.1624e
iShares Edge MSCI USA Mmnt.EUR14.02-0.14-0.9613.9513.9713.9414.290.62M
iShares Edge MSCI USA Qlty.EUR13.82+0.04+0.2813.7913.8013.7313.860.99M
iShares Edge MSCI USA Valu.EUR11.68-0.07-0.6011.6311.6411.6111.821.17M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.92+0.08+1.186.916.926.836.920.2M
iShares Edge MSCI Wld Min .EUR8.342+0.056+0.688.3328.3468.2808.3420.14M
iShares Edge MSCI Wld Size.EUR46.99+0.41+0.8746.8546.9246.4446.990.36M
iShares Edge MSCI World Mi.EUR63.81+0.81+1.2963.6963.7862.9163.811.66M
iShares Edge MSCI World Mo.EUR79.41-0.23-0.2979.0479.1178.7380.351.89M
iShares Edge MSCI World Mu.EUR11.77+0.10+0.8411.7311.7411.6611.770.36M
iShares Edge MSCIEuropeQlt.EUR10.96+0.14+1.3110.9210.9310.8110.967.78M
iShares Edge MSCIWorldQlty.EUR66.99+0.41+0.6266.7866.8466.4467.081.11M
iShares Edge MSCIWorldValu.EUR53.58+0.19+0.3653.4353.5053.3353.912.05M
iShares Edge S&P 500 Min V.EUR9.86+0.03+0.269.849.859.809.860.1M
iShares EdgeMSCIEurMomentu.EUR14.13+0.08+0.6014.0814.1013.9814.130.55M
iShares EdgeMSCIEuropeMult.EUR11.67+0.06+0.4811.6511.6911.5911.670.13M
iShares EdgeMSCIEuropeValu.EUR12.08+0.14+1.1612.0412.0611.9312.081.21M
iShares El Vehicles and Dr.EUR8.12-+0.018.098.108.088.190.16M
iShares EM Dividend UCITS .EUR16.57+0.26+1.6216.4216.5116.1616.571.17M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.006+0.035+0.595.9835.9935.9596.0210.49M
iShares Emerging Asia Loca.EUR72.34+0.17+0.2372.1172.5871.9672.3826e
iShares Essential Metals P.EUR8.36+0.17+2.098.298.348.258.450.46M
iShares Euro Aggregate Bon.EUR106.31+0.40+0.37106.28106.43105.91106.440.48M
ISHARES EURO HIGH YLD BND .EUR88.86+0.03+0.0388.8088.9388.6388.943.74M
iShares EURO STOXX Mid UCI.EUR80.27+0.95+1.2079.9980.1479.2080.279 404.777
iShares EURO STOXX Select .EUR21.00+0.24+1.1620.9520.9820.7321.001.1M
iShares EURO STOXX Small U.EUR47.15+0.31+0.6647.0047.0946.5947.150.29M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR60.55+0.03+0.0560.2760.4160.1460.790.54M
iShares Europe Defence UCI.EUR5.357+0.083+1.575.3325.3625.2165.3701.1M
iShares European Property .EUR4.69+0.11+2.304.674.684.584.690.62M
iShares European Property .EUR29.86+0.66+2.2629.7629.8429.2429.860.58M
iShares Fallen Angels HY C.EUR4.45-+0.104.444.464.444.450.43M
iShares FTSE MIB UCITS ETF.EUR212.85+2.50+1.19212.15212.40209.70212.850.48M
iShares Germany Govt Bond .EUR117.90+0.45+0.38117.77117.86117.40118.360.39M
iShares Gl Infl Lnk Govt B.EUR4.56+0.04+0.854.544.554.524.560.45M
iShares Global AAA-AA Govt.EUR69.03+0.37+0.5468.9369.0768.5069.0351e
iShares Global Aerospace &.EUR7.95-0.02-0.207.937.947.898.010.44M
ISHARES GLOBAL CLEAN ENERG.EUR8.89-0.08-0.878.858.868.809.052.25M
iShares Global Clean Energ.EUR22.77-0.25-1.0922.6322.7222.6023.180.65M
iShares Global Corp Bond E.EUR85.14+0.31+0.3785.0785.2084.3685.201.19M
iShares Global Corp Bond U.EUR4.14+0.02+0.484.144.144.094.150.44M
iShares Global Corp Bond U.EUR76.91+0.68+0.8976.8777.0676.2476.9337e
iShares Global Govt Bond U.EUR77.09+0.52+0.6777.0477.1876.4077.090.25M
iShares Global HY Corp Bon.EUR4.22+0.01+0.274.204.224.204.220.12M
iShares Global HY Corp Bon.EUR75.89+0.33+0.4475.7376.0375.6976.0847e
iShares Global Timber&Fore.EUR20.71+0.34+1.6420.6420.7020.4120.710.16M
iShares Global Water UCITS.EUR65.00+0.61+0.9564.8365.0164.0865.040.57M
iShares Govt Bond 15-30yr .EUR162.74+1.80+1.12162.46162.63160.96162.740.42M
iShares Growth Portfolio U.EUR7.246+0.022+0.307.2177.2457.1767.2470.11M
iShares Healthcare Innovat.EUR7.37+0.02+0.307.357.367.317.370.36M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.04+0.63+0.6399.96100.1999.56100.0414e
iShares iBond Dec 2027 Ter.EUR5.58-+0.015.575.585.565.5853e
iShares iBond Dec 2027 Ter.EUR101.09+0.74+0.73100.83101.27100.52101.095 052.5
iShares iBond Dec 2028 Ter.EUR101.27+0.84+0.84101.16101.33100.33101.2792e
iShares iBonds Dec 2026 Te.EUR5.524--0.025.5225.5285.5185.5290.34M
iSHARES iBOXX EUR LIQ C ET.EUR122.37+0.32+0.26122.27122.51121.76122.370.4M
iShares InflationLinkedGov.EUR233.11+1.15+0.50233.03233.33232.20233.270.54M
iShares Italy Govt Bond UC.EUR148.77+0.75+0.50148.68148.77147.86148.770.65M
iShares J.P. Morgan $ EM B.EUR5.10+0.01+0.215.095.105.055.121.15M
iShares J.P. Morgan $ EM B.EUR66.48+0.07+0.1166.4666.6566.2966.671.04M
iShares J.P. Morgan $ EM C.EUR77.45+0.61+0.8077.2677.5276.5477.450.2M
iShares JP Morgan $ EM Bon.EUR5.52+0.04+0.775.515.535.495.5214e
iShares JPM ESG $ EM Bond .EUR4.80+0.02+0.364.794.814.774.830.17M
iShares JPM ESG $ EM Bond .EUR3.75+0.02+0.573.743.753.733.75581.2965
iShares Listed Private Equ.EUR25.75+0.39+1.5425.6525.7025.1325.750.55M
iShares Metaverse UCITS ET.EUR8.70+0.09+1.028.678.698.608.7069e
iShares Moderate Portfolio.EUR6.24+0.02+0.266.226.246.216.2422e
ISHARES MSCI ACWI UCITS ET.EUR90.77+0.58+0.6490.5090.5890.0290.847.27M
iShares MSCI Australia UCI.EUR51.22+0.55+1.0951.0951.1250.6651.220.36M
iShares MSCI Brazil UCITS .EUR26.09+0.32+1.2226.0626.1225.6526.120.36M
iShares MSCI Canada UCITS .EUR244.20+3.60+1.50243.65243.85241.35244.200.33M
iShares MSCI China A UCITS.EUR4.95+0.05+1.114.944.964.924.952.32M
iShares MSCI China Tech UC.EUR4.05+0.01+0.194.054.054.024.061.84M
iShares MSCI China UCITS E.EUR4.91+0.05+1.004.914.914.864.926.85M
iShares MSCI EM Asia UCITS.EUR207.50-0.40-0.19207.00207.50206.00208.8012.24M
iShares MSCI EM Consumer G.EUR29.65+0.16+0.5329.5329.7029.1829.656 699.6553
iShares MSCI EM ESG Enhanc.EUR6.75+0.02+0.246.736.756.706.782.37M
iShares MSCI EM ex-China U.EUR6.32+0.01+0.146.296.306.266.341.11M
iShares MSCI EM IMI ESG Sc.EUR7.54+0.01+0.157.527.537.497.570.94M
iShares MSCI EM Latin Amer.EUR18.37+0.24+1.3418.2618.3218.1018.373.06M
iShares MSCI EM SRI UCITS .EUR8.28+0.04+0.538.258.278.238.300.71M
ISHARES MSCI EM UCITS ETFEUR46.01+0.18+0.3845.8445.9245.6146.142.08M
iShares MSCI EMU ESG Enhan.EUR9.02+0.07+0.838.999.008.939.021.75M
iShares MSCI EMU ESG Scree.EUR9.73+0.08+0.809.709.719.649.741.52M
iShares MSCI EMU Large Cap.EUR67.12+0.47+0.7166.9167.0166.5667.2330e
iShares MSCI EMU Mid Cap U.EUR70.54+1.13+1.6370.1270.3169.5170.540.16M
iShares MSCI EMU Small Cap.EUR326.05+2.30+0.71325.05325.75321.95326.051.04M
iShares MSCI EMU UCITS ETF.EUR211.75+1.60+0.76211.15211.35209.80212.000.92M
iShares MSCI EMU USD Hedge.EUR11.18+0.13+1.2011.1511.1811.0311.182 202.552
iShares MSCI Eu Cnsmr Dscr.EUR5.44+0.05+0.985.425.435.375.440.26M
iShares MSCI Eu Cnsmr Stpl.EUR5.72+0.12+2.165.685.705.615.720.14M
iShares MSCI Eu Financials.EUR13.51+0.13+0.9913.4813.5013.3113.510.87M
iShares MSCI Eu InfoTechno.EUR8.56-0.06-0.708.518.528.488.680.31M
iShares MSCI Europe Energy.EUR16.47+0.41+2.5816.3816.4316.1416.473.22M
iShares MSCI Europe ESG En.EUR8.63+0.08+0.958.608.618.528.631.12M
iShares MSCI Europe ESG Sc.EUR9.69+0.10+0.999.669.679.579.692.62M
iShares MSCI Europe Hlth C.EUR6.98+0.08+1.096.966.976.896.980.89M
iShares MSCI Europe Qlty D.EUR6.46+0.09+1.416.446.446.376.460.76M
iShares MSCI Europe SRI UC.EUR7.09+0.07+0.957.087.097.027.100.21M
ISHARES MSCI EUROPE UCITS .EUR92.62+1.00+1.0992.3492.3891.3592.629.62M
ISHARES MSCI EUROPE UCITS .EUR36.15+0.37+1.0336.0536.0735.7136.154.02M
iShares MSCI France UCITS .EUR59.94+0.64+1.0859.7059.7959.2259.9439e
iShares MSCI Global Semico.EUR10.46-0.22-2.1010.4110.4310.3810.772.88M
iShares MSCI India UCITS E.EUR6.97-0.03-0.406.977.006.897.003.15M
iShares MSCI Japan ESG Enh.EUR7.56+0.09+1.207.547.567.487.571.02M
iShares MSCI Japan ESG Enh.EUR6.79+0.10+1.436.766.786.746.7995e
iShares MSCI Japan EUR Hed.EUR123.27+0.76+0.62122.67122.89122.41123.270.36M
iShares MSCI Japan Small C.EUR47.00+0.63+1.3546.8947.1946.3547.120.25M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.705-0.023-0.405.6195.7755.7055.712637.806
iShares MSCI Mexico Capped.EUR182.06+2.62+1.46182.06182.76179.94182.0675e
iShares MSCI Pac ex-Jpn ES.EUR5.48+0.05+0.835.475.485.425.4845e
ISHARES MSCI POLAND UCITS .EUR28.30+0.11+0.3728.3428.4028.1028.620.89M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.68+0.12+2.185.675.705.585.700.18M
iShares MSCI South Africa .EUR49.88+0.86+1.7549.6849.9048.8249.940.16M
iShares MSCI Taiwan UCITS .EUR114.34+0.56+0.49113.78114.00113.58115.060.22M
iShares MSCI UK Small Cap .EUR285.4+0.6+0.21284.7285.7282.9285.46 245.7494
iShares MSCI USA ESG Enhan.EUR6.43-0.01-0.176.416.426.406.461.03M
iShares MSCI USA ESG Enhan.EUR9.95+0.04+0.399.939.939.889.965.3M
iShares MSCI USA ESG Enhan.EUR9.60+0.04+0.409.589.589.539.610.82M
iShares MSCI USA ESG Scree.EUR11.45+0.04+0.3911.4111.4211.3611.464.28M
iShares MSCI USA Quality D.EUR49.44-0.12-0.2449.3049.3649.2249.650.28M
iShares MSCI USA Small Cap.EUR514.70+0.70+0.14512.70513.20511.50517.302.82M
iShares MSCI USA SRI UCITS.EUR14.86+0.06+0.4214.8214.8314.7314.872.45M
iShares MSCI USA UCITS ETF.EUR577.16+2.58+0.45575.62575.86572.74578.241.86M
iShares MSCI Wld Con Dis S.EUR6.90+0.08+1.116.886.896.826.902 988.6108
iShares MSCI Wld Info Tech.EUR13.06-0.01-0.1113.0013.0112.9813.150.48M
iShares MSCI Wld Sm Cap ES.EUR5.31+0.03+0.555.285.295.275.320.39M
iShares MSCI WldConsStaple.EUR5.19+0.07+1.335.175.185.115.1990e
iShares MSCI World Energy .EUR8.92+0.13+1.498.898.918.868.953.34M
iShares MSCI World ESG Enh.EUR9.09+0.06+0.649.079.079.019.090.63M
iShares MSCI World ESG Scr.EUR10.04+0.06+0.6010.0110.029.9610.052.01M
iShares MSCI World EUR Hed.EUR101.85+0.16+0.16101.53101.60101.36102.200.77M
iShares MSCI World ex-USA .EUR5.53+0.07+1.195.515.525.475.540.69M
iShares MSCI World Quality.EUR7.15+0.04+0.617.137.147.097.150.58M
iShares MSCI World Small C.EUR7.90+0.03+0.437.877.887.837.933.59M
iShares MSCI World SRI UCI.EUR11.77+0.07+0.6211.7411.7511.6711.781.81M
iShares MSCI Wrld Hlthcr S.EUR6.36+0.06+0.956.356.356.296.3673e
iShares MSCI Wrld Par-Alig.EUR6.19+0.04+0.726.186.186.136.1959e
iShares NASDAQ 100 UCITS E.EUR1 163.80+3.40+0.291 159.601 160.001 155.801 167.207.76M
iShares NASDAQ 100 UCITS E.EUR13.57-0.04-0.3113.5213.5313.5013.654.75M
iShares Nasdaq US Biotechn.EUR7.13+0.04+0.557.107.107.027.140.57M
ISHARES NIKKEI 225 ETFEUR289.25+3.70+1.30288.10288.75287.90290.800.22M
ISHARES OIL&GAS UCITS (DE).EUR55.30+1.00+1.8455.0955.1854.4855.309.46M
iShares OMX Stockholm Capp.EUR95.99+1.26+1.3395.6295.8094.2895.990.41M
iShares Refinitiv Inclsn a.EUR8.49+0.09+1.078.468.478.408.490.13M
iShares S&P 500 Cons Stapl.EUR8.74+0.12+1.398.728.738.608.752.22M
iShares S&P 500 Consumer D.EUR13.12+0.13+0.9913.0813.0912.9213.120.75M
iShares S&P 500 Energy Sec.EUR11.61+0.14+1.2011.5711.5911.5311.734.35M
iShares S&P 500 ESG UCITS .EUR7.49-0.02-0.217.467.477.477.510.31M
iShares S&P 500 ESG UCITS .EUR7.18+0.03+0.387.167.167.137.181.55M
iShares S&P 500 EUR Hedged.EUR131.99-0.36-0.27131.60131.72131.45132.502.2M
iShares S&P 500 Financials.EUR12.53+0.19+1.5212.5112.5212.2712.531.3M
iShares S&P 500 Industrial.EUR11.70-0.05-0.4411.6711.6811.6211.820.25M
iShares S&P 500 Inf Tech S.EUR32.18-0.13-0.4032.0532.0631.9532.5310.08M
iShares S&P 500 Materials .EUR9.61+0.18+1.949.589.609.409.610.17M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR6.79+0.03+0.496.776.786.736.790.15M
iShares S&P 500 Swap UCITS.EUR9.33+0.04+0.439.309.319.269.342.14M
iShares S&P 500 UCITS ETF .EUR55.66+0.23+0.4255.5155.5455.2355.7451.75M
iShares S&P Small Cap 600 .EUR86.55+0.30+0.3586.2586.3285.9786.851.99M
iShares S&P US Banks UCITS.EUR6.26+0.04+0.666.256.266.186.260.66M
iShares S&P500 HealthCareS.EUR10.10+0.03+0.3210.0810.0910.0110.130.47M
iShares Smart City Infrast.EUR7.96-+0.017.917.937.938.010.18M
iShares Smart City Infrast.EUR7.44-0.01-0.097.417.427.427.4712e
ISHARES SMI ETFEUR153.44+1.76+1.16152.96153.24151.28153.440.22M
iShares Spain Govt Bond UC.EUR149.76+0.69+0.46149.65149.82149.04149.850.29M
iShares STOXX Europe 600 A.EUR40.37+0.39+0.9640.2740.3239.7140.371.03M
iShares STOXX Europe 600 C.EUR116.60+2.10+1.83116.48116.66114.50116.600.25M
iShares STOXX Europe 600 F.EUR81.58+1.16+1.4481.3881.5779.9381.580.4M
iShares STOXX Europe 600 H.EUR111.34+1.32+1.20111.02111.24110.00111.461.74M
iShares STOXX Europe 600 I.EUR48.10+0.81+1.7048.0348.1347.2048.101.01M
iShares STOXX Europe 600 M.EUR27.34+0.47+1.7527.3327.4227.0627.3444e
iShares STOXX Europe 600 R.EUR41.16+0.17+0.4140.9141.0640.7441.160.17M
iShares STOXX Europe 600 T.EUR74.96-0.39-0.5274.7074.8574.5275.840.86M
iShares STOXX Europe 600 T.EUR28.60+0.35+1.2428.5228.5828.3128.604.78M
iShares STOXX Europe 600 U.EUR6.89+0.07+1.066.876.896.806.890.53M
iShares STOXX Europe 600 U.EUR56.82+1.74+3.1656.5856.6355.5556.822.18M
ISHARES STOXX MID 200 ETFEUR60.70+0.74+1.2360.5160.6759.8660.701.07M
ISHARES TECDAX ETFEUR29.67+0.31+1.0429.6229.6829.3029.700.35M
iShares US Aggregate Bond .EUR82.45+1.00+1.2382.3182.5881.6882.5085e
iShares US Mortgage Backed.EUR3.68+0.04+1.243.673.693.643.68615.2783
iShares US Property Yield .EUR26.18+0.36+1.3926.1226.1525.6826.180.29M
iShares World Eqt High Inc.EUR4.714+0.027+0.584.7074.7124.6714.7191.35M
iShares World Equity Enhan.EUR5.39+0.04+0.715.375.385.345.390.29M
iShares € Corp Bond BBB-.EUR4.78+0.01+0.204.784.784.754.8137e
iShares € Govt Bond 0-1y.EUR98.74+0.02+0.0298.7098.7598.6898.800.37M
iShares € Govt Bond 10-1.EUR144.71+1.08+0.75144.50144.75143.98144.7543e
iShares € Govt Bond 3-7y.EUR132.57+0.47+0.35132.51132.56132.12132.910.35M
iShares € Govt Bond 7-10.EUR151.08+0.67+0.44151.02151.10150.33151.090.45M
iShares € Green Bond UCI.EUR3.94+0.01+0.343.943.943.923.9433e
iShs Corp Bd ex-Finls 1-.EUR105.25+0.29+0.28104.92105.11104.91105.250.39M
iShs Crp Bd ESG Paris-Al.EUR4.88-+0.104.874.884.864.8870e
iShs Crp Bd Intrst Rt Hg.EUR98.31-0.10-0.1198.3198.4798.3198.5042e
iShs Digital Entertnmnt an.EUR8.86+0.04+0.498.828.848.778.8716e
iShs € Crp Bd ESG Paris.EUR5.50-+0.065.505.515.485.5021e
JPM ACAsPcexJpnRsrchEhd Id.EUR27.32+0.08+0.2827.2027.3027.1427.325 381.9964
JPM Active Glbl Aggrgte Bd.EUR9.94+0.07+0.729.939.969.889.9450e
JPM BetaBuilders US Treasu.EUR104.08+0.61+0.59104.06104.16103.53104.080.6M
JPM BetaBuilders US Treasu.EUR102.28+0.75+0.73102.21102.35101.58102.280.22M
JPM Climate Change Solutio.EUR35.43+0.10+0.2835.3035.4435.3035.524 752.0286
JPM EUR Ultra-Short Income.EUR109.10+0.08+0.07108.99109.10108.99109.100.68M
JPM EURCorpBd RschEnhcd Id.EUR106.77+0.22+0.20106.65106.91106.54106.9117e
JPM EURCrpBd1-5yrRsrchEnhc.EUR107.93+0.11+0.10107.81108.02107.70107.9313e
JPM Europe Rsrch Enhcd Idx.EUR49.62+0.63+1.2849.3449.4048.9049.621.31M
JPM Europe Rsrch Enhcd Idx.EUR45.70+0.55+1.2245.5345.6645.1045.700.25M
JPM EurZone Rs Enhcd Idx E.EUR39.47+0.32+0.8039.2739.3439.0139.470.19M
JPM Gbl EM Rsrch Idx Eq ES.EUR36.55+0.05+0.1236.4536.5436.3036.671.75M
JPM Gbl HY Corpo Bd Multi-.EUR108.83+0.77+0.71108.55109.12108.06108.9837e
JPM Gbl Research Enhcd Idx.EUR50.19+0.36+0.7250.0550.0949.7450.201.31M
JPM Gbl Resrch Enhncd Idx .EUR48.35+0.14+0.2848.1748.2448.1148.3568e
JPM GblRsrch EnhIdx EqtSRI.EUR30.46+0.19+0.6330.3630.4130.1930.460.14M
JPM GblRsrch EnhIdx EqtSRI.EUR30.67+0.07+0.2130.5830.6230.5430.709 545.9273
JPM GblRsrch EnhIdx EqtSRI.EUR30.47+0.21+0.6830.3530.4130.1930.470.1M
JPM Glbl Aggrgte Bd Active.EUR10.40+0.04+0.3510.3710.4310.3310.4318e
JPM Global Eq Prem Inc Act.EUR27.14+0.38+1.4027.0127.1126.7727.1411e
JPM Global Eq Prem Inc Act.EUR22.99+0.17+0.7223.0823.1022.7623.111.68M
JPM Global Equity Multi-Fa.EUR41.45+0.39+0.9541.3541.4141.0041.450.28M
JPM Green Social Sust Bd U.EUR109.64+0.06+0.05109.34109.94109.32109.641 093.15
JPM Green Social Sust Bd U.EUR101.99+0.22+0.22101.71102.27101.85101.99415.36
JPM Japan Rsrch Enhcd Idx .EUR47.81+0.34+0.7247.6447.7347.4947.940.13M
JPM Japan Rsrch Enhcd Idx .EUR32.12+0.52+1.6331.9832.0631.8432.120.24M
JPM US Equity Active UCITS.EUR28.20+0.17+0.5928.0928.1727.9228.209 132.5
JPM US Gro Eq Active UCITS.EUR29.12-0.14-0.4628.9529.1329.1229.1742e
JPM US Gro Eq Active UCITS.EUR28.78+0.06+0.2128.6828.7628.6528.8679e
JPM US Research Enhncd Idx.EUR55.90+0.24+0.4355.7855.8055.4856.013.2M
JPM US Rsrch EnhIdx EqtSRI.EUR30.13+0.16+0.5230.0530.0929.8530.139 043.545
JPM US Rsrch EnhIdx EqtSRI.EUR30.18-0.01-0.0330.0930.1130.0530.2132e
JPM US Rsrch EnhIdx EqtSRI.EUR30.51+0.16+0.5330.4330.4830.2330.510.25M
JPM US Rsrch Enhncd Idx Eq.EUR50.65-0.05-0.1050.5050.5450.4850.810.15M
JPM US Val Eq Active UCITS.EUR28.79+0.19+0.6528.7328.8228.5028.795 593.1655
JPM USD Crp Bd Rsrch Ehcd .EUR95.84+0.50+0.5295.6795.8895.2595.845 360.1016
JPM USD Crp Bd Rsrch Enhcd.EUR108.63+1.19+1.11108.43108.71107.45108.6346e
JPM USD Em Mkts Sovereign .EUR93.51+0.21+0.2393.3093.7293.4493.6544e
JPM USD Em Mkts Sovereign .EUR99.44+0.85+0.8699.2499.7298.7799.507 462.5
JPMorgan NASDAQ Eqt Prem I.EUR24.64+0.06+0.2424.5324.6124.5524.6813e
JPMorgan NASDAQ Eqt Prem I.EUR21.41+0.03+0.1221.3221.3521.2421.491.47M
KraneShares CSI China Inte.EUR18.44+0.05+0.2518.3718.4218.2418.4417e
KRC Cat Bond UCITS ETF AccEUR8.935+0.076+0.868.9008.9708.8958.9356 465.0304
L&G All Commodities UCITS .EUR17.45+0.26+1.5017.4517.4717.3517.660.42M
L&G Clean Energy UCITS ETF.EUR13.56+0.07+0.4913.5013.5213.4813.750.41M
L&G Clean Water UCITS ETF .EUR17.50+0.13+0.7517.4717.5117.3717.540.18M
L&G Cyber Security UCITS E.EUR25.47+0.21+0.8125.3725.4325.2425.650.49M
L&G DAX Daily 2x Long UCIT.EUR576.80+12.30+2.18573.70575.00559.50576.800.24M
L&G DAX Daily 2x Short UCI.EUR0.70-0.02-2.150.700.700.700.720.65M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.965+0.061+0.787.9537.9777.9357.9659 886.9185
L&G Em Mrkts Qlty Div Eql .EUR10.788+0.068+0.6310.71210.83010.64610.82218e
L&G Gerd Kommer Multifacto.EUR12.87+0.05+0.3712.8412.8912.8012.920.87M
L&G Global Brands UCITS ET.EUR13.53+0.11+0.8213.5013.5413.3813.5345e
L&G Gold Mining UCITS ETF .EUR95.02+2.21+2.3894.5994.9293.2595.822.5M
L&G Healthcare Breakthroug.EUR11.67+0.05+0.4511.6411.6711.5111.6717e
L&G Hydrogen Economy UCITS.EUR6.08+0.03+0.416.056.076.036.120.13M
L&G Longer Dated All Commo.EUR26.90+0.21+0.7926.9126.9426.8426.9444e
L&G Metaverse ESG Exclusio.EUR22.22+0.06+0.2522.0822.2722.0622.560.14M
LYX ESTOXX BANKS ETFEUR290.00+0.70+0.24288.95289.10286.85290.052.16M
Lyx Msci Disrup EtfEUR14.48+0.07+0.4714.4114.4314.3114.4836e
Lyx Msci Future EtfEUR21.49+0.19+0.8921.4321.4821.3521.5279e
Lyx Msci Millen EtfEUR14.18+0.12+0.8714.1614.2114.0114.18126.8397
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.47+0.81+2.3435.4435.4835.3335.573.25M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.21-0.01-0.322.182.272.182.220.26M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.76-0.03-0.03108.72108.76108.70108.765.15M
Lyxor Smart Overnight Retu.EUR100.78--0.07100.71100.75100.67100.890.38M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.61+0.74+2.0536.6036.8336.5537.100.15M
MSCI World Information Tec.EUR90.59-0.45-0.4990.3090.3589.9791.602.52M
PIMCO Advantage EM Local B.EUR108.2+0.2+0.15107.9108.4108.0108.20.13M
Rize Cybersecurity and Dat.EUR6.17+0.16+2.646.146.165.956.1743e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.04+0.05+0.945.015.035.005.0538e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21+0.04+1.343.203.223.143.2118e
ROBO-STOX® Global Robotic.EUR23.61-0.11-0.4623.5023.5523.5123.830.35M
SBI TOP UCITS ETFEUR2.86-0.05-1.552.812.922.852.9214.58
Scalable MSCI AC World Xtr.EUR10.15+0.06+0.5710.1210.1310.0610.151.44M
SPDR BARCL CAP EUR HIGH Y .EUR49.83-0.05-0.0949.7249.9349.6749.830.13M
SPDR Bloomberg 1-3 M T-Bil.EUR119.12-0.01-0.04119.08119.12119.07119.290.54M
SPDR Bloomberg 1-5 Year Gi.EUR55.51+0.02+0.0355.4555.5755.4655.527 438.7018
SPDR Bloomberg 15+ Year Gi.EUR38.92+0.21+0.5538.8638.9438.7138.9760e
SPDR Bloomberg 3-7 Y U.S. .EUR24.43+0.24+0.9824.4324.4624.2224.4343e
SPDR Bloomberg Em Mkts Loc.EUR29.59+0.15+0.5229.5129.6729.4429.595 888.8
SPDR Bloomberg Em Mkts Loc.EUR48.94+0.19+0.3848.8549.0048.8348.94488.71
SPDR Bloomberg Euro Corpor.EUR52.34+0.09+0.1852.3152.3852.1452.340.31M
SPDR Dow Jones Global Real.EUR30.52+0.34+1.1330.4630.5129.9930.5262e
SPDR Dow Jones Global Real.EUR18.40+0.23+1.2818.3218.3618.1418.408 572.0587
SPDR FTSE EPRA Europe ex U.EUR28.24+0.60+2.1528.1128.2727.6528.2461e
SPDR MSCI ACWI ETFEUR241.30+1.55+0.65240.60240.75239.10241.453.2M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR22.89+0.07+0.2822.8022.8322.7722.930.98M
SPDR MSCI EM Asia UCITS ET.EUR90.38+0.31+0.3489.8490.1689.5490.710.75M
SPDR MSCI Emerging Markets.EUR121.04+0.88+0.73119.84120.76120.02121.400.22M
SPDR MSCI Emerging Markets.EUR75.02+0.33+0.4474.6374.9174.4175.180.9M
SPDR MSCI Europe Energy UC.EUR305.35+8.10+2.72303.85304.85298.95305.351.01M
SPDR MSCI Europe ETFEUR362.75+3.75+1.04361.50362.85359.30362.750.15M
SPDR MSCI Europe Health Ca.EUR222.00+2.80+1.28220.95221.55219.10222.0098e
SPDR MSCI Europe Industria.EUR390.20+1.55+0.40389.25389.90386.30391.250.4M
SPDR MSCI Europe Materials.EUR342.70+6.80+2.02341.25342.15338.00342.7038e
SPDR MSCI Europe Small Cap.EUR59.60+0.36+0.6159.4459.5958.8559.602.23M
SPDR MSCI Europe Utilities.EUR254.5+7.7+3.12253.3253.7248.5254.51.45M
SPDR MSCI Europe Value UCI.EUR67.22+0.49+0.7367.1267.3366.3467.420.12M
SPDR MSCI USA Small Cap Va.EUR70.48+0.35+0.5070.2270.3069.6270.650.7M
SPDR MSCI World Small Cap .EUR111.50+0.34+0.31111.22111.38110.86112.000.93M
SPDR MSCI World UCITS ETF .EUR39.54+0.27+0.6839.4239.4539.1839.732.2M
SPDR Refinitiv Global Conv.EUR53.72+0.18+0.3353.4453.7253.1954.301.29M
SPDR Russell 2000 US Small.EUR62.24-0.06-0.1061.9762.0161.7062.752.47M
SPDR S&P 400 US Mid Cap ET.EUR90.04+0.23+0.2689.7689.8389.3690.432.98M
SPDR S&P 500 ETFEUR558.32+2.60+0.47556.76556.98554.02559.003.72M
SPDR S&P 500 EUR Hedged UC.EUR15.57-0.03-0.1915.5415.5515.5015.647.56M
SPDR S&P 500 Low Volatilit.EUR72.68+0.86+1.2072.6172.6671.4672.790.11M
SPDR S&P 500 UCITS ETF AccEUR13.78+0.05+0.3613.7513.7513.6813.801.63M
SPDR S&P Euro Dividend Ari.EUR27.90+0.40+1.4427.8127.8527.4427.902.31M
SPDR S&P Europe Defense Vi.EUR10.232+0.156+1.5510.19010.2269.91710.2320.84M
SPDR S&P Gbl Dividend Aris.EUR32.59+0.27+0.8232.5132.5632.1532.590.93M
SPDR S&P U.S. Consumer Sta.EUR39.55+0.54+1.3839.4539.5139.0139.591.6M
SPDR S&P US Communication .EUR43.55+0.40+0.9243.4543.4943.0843.5550e
SPDR S&P US Consumer Discr.EUR56.92+0.58+1.0356.7456.8155.9756.920.18M
SPDR S&P US Dividend Arist.EUR70.23+0.45+0.6470.0870.1469.4070.230.68M
SPDR S&P US Energy Select .EUR44.36+0.51+1.1544.2044.2644.0544.582.02M
SPDR S&P US Health Care Se.EUR38.95+0.12+0.3138.9138.9438.6539.0759e
SPDR S&P US Industrial Sel.EUR60.12-0.27-0.4559.9459.9959.6060.720.34M
SPDR S&P US Materials Sele.EUR43.25+0.83+1.9443.0643.1642.2943.2573e
SPDR S&P US Technology Sel.EUR117.88-0.54-0.46117.36117.46117.16119.060.99M
SPDR S&P US Utilities Sele.EUR50.79+0.59+1.1850.6850.7850.0050.840.12M
SPDR STOXX Europe 600 SRI .EUR34.02+0.32+0.9333.9133.9533.6434.020.19M
Sprott Junior Uranium Mine.EUR8.393+0.021+0.258.3598.5078.3288.5880.29M
Sprott Pure Play Copper Mi.EUR16.55-+0.0216.4016.5316.3816.740.21M
Sprott Uranium Miners UCIT.EUR13.12+0.12+0.9113.0013.0912.9213.120.65M
SRC SX OPT AUTO ETFEUR395.70+3.40+0.87394.20396.40390.00395.7039e
Strategy of SPDR S&P US Fi.EUR50.30+0.74+1.4850.2250.2649.2750.310.57M
UBS (Irl) ETF plc MSCI USA.EUR106.18+0.66+0.63105.92106.08105.12106.180.11M
UBS (Lux) Fund Solutions .EUR5.98+0.01+0.125.965.995.966.0049e
UBS Core MSCI World UCITS .EUR33.68+0.22+0.6533.5833.6033.3633.681.58M
UBS ETF - MSCI EMU Soc Res.EUR124.70+1.08+0.87124.32124.50123.66124.801.54M
UBS ETF-MSCI USA Socially .EUR207.00+0.95+0.46206.40206.60205.50207.2099e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.1+0.3+0.21150.9151.1150.0151.259e
UBS FTSE EPRA Nareit Dvlp .EUR101.54+1.48+1.48101.26101.5499.92101.544 935.6622
UBS LFS Bloomberg TIPS 10+.EUR8.27+0.13+1.558.268.288.168.270.2M
UBS LFS MSCI China Univers.EUR9.06+0.06+0.639.089.099.039.090.29M
UBS LFS MSCI Emerging Mkts.EUR122.36+0.48+0.39121.98122.14121.31122.660.44M
UBS LFS MSCI UK UCITS ETF .EUR20.92+0.36+1.7320.8520.8720.5820.920.58M
UBS LFS-Bloomberg USD EM S.EUR12.59-0.01-0.0512.5612.6212.5712.6066e
UBS Solactive Global Pure .EUR45.38+1.22+2.7645.1145.2844.5345.522.53M
UBS Solactive USLstdGld&Sl.EUR15.87+0.22+1.3915.7815.8115.7316.0545e
UBS(Irl)FdSltnsplc BB Comd.EUR17.99+0.07+0.4017.7718.2217.7918.2811e
UBS(Irl)FdSltnsplc CMCI Co.EUR117.74+1.60+1.38116.14118.20117.00118.040.36M
Ukraine Reconstruction UCI.EUR7.606-0.002-0.037.5637.6077.5727.7057 067.555
VanEck Crypto and Blckchn .EUR8.94-0.09-0.998.858.918.739.261.3M
VanEck Defense UCITS ETF U.EUR56.55-0.57-1.0056.4456.5556.2057.419.25M
VanEck Global Mining UCITS.EUR52.80+0.94+1.8152.6152.9552.1253.331.44M
VanEck Global Real Estate .EUR38.45+0.59+1.5638.3138.3937.8938.450.15M
VanEck Gold Miners UCITS E.EUR86.18+2.16+2.5785.7485.8684.7686.9812.47M
VanEck Morningstar US Sust.EUR50.95+0.31+0.6150.7950.8550.3751.010.24M
VanEck Morningstar US Wide.EUR20.24+0.19+0.9520.1720.2120.0220.24805.296
VanEck Ms Developed Market.EUR52.41+0.90+1.7552.3152.3651.7052.417.42M
VanEck Oil Services UCITS .EUR29.72+0.01+0.0229.4129.6029.4030.312.25M
VanEck Quantum Computing U.EUR19.12+0.02+0.1019.0219.0718.9119.310.46M
VanEck Rare Earth and Stra.EUR14.88-0.02-0.1314.8014.8814.8015.274.17M
VanEck Sustainable Future .EUR18.91+0.22+1.2018.8718.9518.7218.918 834.4057
VanEck Uranium and Nuclear.EUR48.51-0.06-0.1148.0748.2647.9148.805.6M
VanEck Vectors Em Mkts Hig.EUR117.35+0.50+0.43116.58118.02116.55117.3532e
VanEck Vectors Hydrogen Ec.EUR6.39-0.02-0.376.346.356.296.460.22M
VanEck Vectors Junior Gold.EUR90.65+1.88+2.1290.1490.4289.2591.876.37M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR56.10-1.32-2.3055.7855.8155.6057.878.53M
VanEck Vectors UCITS ETFs .EUR29.43+0.35+1.2029.3429.3829.0429.430.11M
VanEck Vectors VideoGaming.EUR50.71+0.51+1.0250.4450.6050.0250.710.5M
Vanguard ESG Global All Ca.EUR6.35+0.04+0.556.336.346.306.350.32M
Vanguard EUR Eurozone Gove.EUR23.75+0.12+0.5223.7223.7323.6223.751.2M
Vanguard FTSE 100 UCITS ET.EUR50.80+0.76+1.5250.6450.7349.9850.800.22M
Vanguard FTSE 100 UCITS ET.EUR62.00+0.94+1.5461.8161.8961.0662.0047e
Vanguard FTSE 250 UCITS ET.EUR44.89-0.04-0.0944.7644.9844.6244.9713e
Vanguard FTSE All-World UC.EUR138.12+0.88+0.64137.78137.82136.94138.124.54M
Vanguard FTSE All-World UC.EUR141.90+0.92+0.65141.50141.56140.74142.1426.85M
Vanguard FTSE Developed Eu.EUR53.18+0.59+1.1253.0053.0352.5053.181.32M
Vanguard FTSE Developed Eu.EUR44.93+0.50+1.1144.8144.8544.3944.931.09M
Vanguard FTSE Developed Wo.EUR112.02+0.74+0.66111.66111.74111.04112.021.18M
Vanguard FTSE Developed Wo.EUR106.7+0.6+0.60106.4106.5105.9106.70.99M
Vanguard FTSE Dvlp Asia Pa.EUR39.63-0.02-0.0539.4539.5339.2139.850.63M
Vanguard FTSE Dvlp Asia Pa.EUR31.21+0.03+0.0831.0631.1130.8631.350.71M
Vanguard FTSE Dvlp Eurp ex.EUR53.03+0.53+1.0152.8652.9352.3853.050.51M
Vanguard FTSE Emerging Mar.EUR67.52+0.56+0.8467.3067.3867.0067.520.9M
Vanguard FTSE Emerging Mkt.EUR63.73+0.44+0.7063.3163.6463.3263.751.55M
Vanguard FTSE Japan UCITS .EUR37.05+0.59+1.6236.8636.9236.6537.050.11M
Vanguard FTSE Japan UCITS .EUR39.53+0.58+1.4939.3839.4539.1339.5659e
Vanguard FTSE North Americ.EUR140.60+0.72+0.51140.20140.30139.52140.600.98M
Vanguard FTSE North Americ.EUR136.48+0.68+0.50136.12136.18135.38136.520.94M
Vanguard Global Aggregate .EUR23.59+0.14+0.6123.5123.5423.4523.591.34M
Vanguard LifeStrategy 60% .EUR33.54+0.22+0.6633.4433.5433.3333.540.65M
Vanguard LifeStrategy 80% .EUR38.53+0.12+0.3138.4138.4938.2138.580.77M
Vanguard S&P 500 UCITS ETFEUR105.89+0.46+0.43105.63105.67105.06106.033.48M
Vanguard S&P 500 UCITS ETF.EUR107.67+0.50+0.47107.39107.42106.82107.825.89M
Vanguard U.K. Gilt UCITS E.EUR19.99+0.08+0.3819.9619.9919.9020.010.17M
Vanguard US Treasury 0-1Y .EUR51.18+0.31+0.6051.1751.2150.9251.181.09M
Vanguard USD Corpo 1-3 Yea.EUR53.50+0.39+0.7353.4553.5453.2653.63267.032
Vanguard USD Corpo 1-3 Yea.EUR42.90+0.29+0.6942.8942.9542.7343.035 809.05
Vanguard USD Corporate Bon.EUR41.06+0.43+1.0641.0341.0940.6841.0693e
Vanguard USD Corporate Bon.EUR52.99+0.57+1.0852.9453.0352.3852.990.32M
Vanguard USD Em Mkts Gover.EUR37.47+0.27+0.7237.4037.5337.1637.470.13M
Vanguard USD Treasury Bond.EUR18.76+0.20+1.0518.7618.7718.6218.7646e
Vanguard USD Treasury Bond.EUR23.72+0.25+1.0723.7123.7323.5323.7217e
Vanguard USD Treasury Bond.EUR25.45+0.13+0.5125.4325.4425.3425.450.17M
Vngrd FTSE All-Wld Hgh Div.EUR83.44+0.96+1.1683.1983.2882.4983.441.5M
Vngrd FTSE All-Wld Hgh Div.EUR73.20+0.71+0.9873.1073.1372.4973.223.51M
WisdomTree Artificial Inte.EUR70.28-0.40-0.5769.9070.0069.6971.150.38M
WisdomTree AT1 CoCo Bond U.EUR76.67+0.13+0.1676.5176.7976.6776.7519e
WisdomTree Battery Solutio.EUR41.59+0.02+0.0441.4941.5941.5442.410.22M
WisdomTree Blockchain UCIT.EUR39.54+0.04+0.0939.2439.4538.9740.150.14M
Wisdomtree Carbon ETFEUR22.78+0.23+1.0422.7222.7822.0223.2439e
WisdomTree Cloud Computing.EUR23.05+0.56+2.4723.0123.0422.4323.060.83M
WisdomTree Cybersecurity U.EUR21.03+0.47+2.2620.9821.0420.4421.050.17M
WisdomTree Em Mkts Equity .EUR14.97+0.16+1.1114.9315.0214.9015.0239e
WisdomTree Em Mkts Equity .EUR28.49+0.17+0.5828.3728.5828.3328.550.23M
WisdomTree Europe Defence .EUR31.17+0.52+1.6831.1031.1630.3031.257.57M
WisdomTree Europe Equity I.EUR15.46+0.26+1.7015.3415.3815.1815.460.32M
WisdomTree Eurozone Qualit.EUR25.04+0.13+0.5024.9024.9324.7625.040.17M
WisdomTree Gl Ex-USA Qual .EUR25.80+0.15+0.5825.7325.8325.6025.808 023.1916
WisdomTree Global Qual Div.EUR37.74+0.18+0.4837.6837.7437.5537.750.26M
WisdomTree Global Quality .EUR31.71+0.04+0.1331.7831.8231.6731.860.27M
WisdomTree Gold ETCEUR39.29+0.51+1.3139.1339.1638.9039.290.53M
WisdomTree Japan Equity UC.EUR48.72+0.65+1.3448.5148.6448.2549.090.38M
WisdomTree Japan Equity UC.EUR42.65+0.67+1.5842.4542.6341.9342.710.38M
WisdomTree Natural Gas ETCEUR4.92-0.21-4.004.924.944.915.040.53M
WisdomTree New Economy Rea.EUR23.97+0.07+0.2723.8623.9623.8423.976 608.1397
WisdomTree StgcMtlsandRrEr.EUR48.49+0.55+1.1448.2548.5847.9349.510.5M
WisdomTree Sugar ETCEUR9.26-0.03-0.309.259.289.239.530.6M
WisdomTree Uranium and Nuc.EUR49.80-0.01-0.0149.5450.2649.6050.710.53M
WisdomTree US Quality Div .EUR44.89+0.26+0.5844.7344.8044.4944.890.11M
WisdomTree US Quality Grow.EUR29.06+0.08+0.2628.9029.0228.9329.0713e
Wisdomtree Zinc ETCEUR9.50+0.28+3.049.469.499.369.500.11M
Xtrackers Artific Intellig.EUR143.78-0.48-0.33143.10143.34142.66144.822.81M
Xtrackers ATX UCITS ETF 1CEUR108.00+0.50+0.47107.28108.38106.66108.000.2M
Xtrackers Bloomberg Commod.EUR26.72-0.03-0.0926.6526.7326.6526.8424e
Xtrackers CSI300 Swap UCIT.EUR16.91+0.15+0.9216.8616.8816.8116.910.18M
Xtrackers DJE US Equity Re.EUR22.79+0.07+0.3122.7222.7622.5922.7962e
Xtrackers EUR Hi Yld Corp .EUR33.59-0.04-0.1033.5333.7033.5133.5923e
Xtrackers Euro Stoxx 50 UC.EUR96.89+0.65+0.6896.6396.6795.9597.2416.75M
Xtrackers Europe Defence T.EUR29.01+0.26+0.8929.0329.0828.4429.120.17M
Xtrackers FTSE 100 Short D.EUR2.89-0.05-1.722.892.892.892.937 345.1625
Xtrackers FTSE Vietnam Swa.EUR31.52+0.29+0.9331.3831.7431.5031.830.64M
Xtrackers Future Mobility .EUR100.02-0.08-0.0899.6799.8499.55100.920.4M
Xtrackers Global Infrastru.EUR31.99+0.53+1.6731.9531.9831.5531.9941e
Xtrackers Harvest CSI300 U.EUR10.99+0.09+0.8410.9610.9910.9011.000.14M
Xtrackers Harvest FTSE Chi.EUR28.69+0.36+1.2728.5228.7828.4528.7419e
Xtrackers Harvest MSCI Chi.EUR29.47+0.11+0.3629.4129.4929.3029.5037e
Xtrackers II EUR High Yiel.EUR23.46+0.01+0.0323.4323.4623.3523.460.8M
Xtrackers II EUR Overnight.EUR148.78+0.02+0.01148.78148.78148.75148.7930.82M
Xtrackers II EURCorpBdShor.EUR47.16+0.05+0.1047.1447.1947.1047.400.11M
Xtrackers II Eurozn Infl-L.EUR242.48+1.43+0.59242.29242.67241.14242.4810e
Xtrackers II Eurozone Gov .EUR172.84+0.22+0.13172.75172.83172.60172.840.86M
Xtrackers II Eurozone Gov .EUR269.43+2.48+0.93269.41269.66265.00269.770.33M
Xtrackers II Eurozone Gov .EUR249.36+2.91+1.18249.14249.42247.02249.520.14M
Xtrackers II Eurozone Gov .EUR232.70+0.90+0.39232.58232.75231.97232.760.93M
Xtrackers II Eurozone Gove.EUR220.17+0.91+0.42220.09220.21218.78220.230.77M
Xtrackers II Eurzn Gv Bd S.EUR87.88-0.37-0.4287.8087.9487.8888.178 816.8
Xtrackers II GBP Overnight.EUR207.9-0.3-0.12207.8208.0207.7208.42 285.3259
Xtrackers II Germany Gover.EUR174.22+0.69+0.39174.13174.22173.45174.291.6M
Xtrackers II Glbal Governm.EUR208.34+0.90+0.43208.29208.58207.42208.440.49M
Xtrackers II Glbal Infl-Ln.EUR218.27+1.55+0.72217.66218.63215.43218.891.01M
Xtrackers II Global InfL-L.EUR22.39+0.10+0.4622.3722.4722.2822.3910e
Xtrackers II iBxx Eurzn Go.EUR142.63+0.64+0.45142.53142.64141.81142.660.16M
Xtrackers II iBxx Euzn Gv .EUR178.31+0.85+0.48178.19178.34177.55178.371.02M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.040+0.051+0.856.0376.0705.9396.07056e
Xtrackers II USD Overnight.EUR184.93+1.09+0.59184.96185.09184.02185.090.27M
Xtrackers LPX Private Equi.EUR102.52+1.52+1.50102.16102.2899.98102.5244e
Xtrackers MSCI AC World ES.EUR42.28+0.24+0.5642.1542.1941.9142.323.68M
Xtrackers MSCI Africa Top .EUR8.51-0.10-1.158.538.548.518.670.15M
Xtrackers MSCI China UCITS.EUR16.04+0.17+1.0716.0216.0515.8916.051.01M
Xtrackers MSCI China UCITS.EUR8.09+0.08+1.048.078.088.018.090.1M
Xtrackers MSCI EMU UCITS E.EUR59.92+0.41+0.6959.7359.8159.4059.960.84M
Xtrackers MSCI Eu Inform T.EUR82.75+1.29+1.5882.4782.6581.4982.830.12M
Xtrackers MSCI Europe Cons.EUR130.70+1.00+0.77130.34130.76129.52130.7212e
Xtrackers MSCI Europe Heal.EUR219.75+2.95+1.36218.75219.20216.50219.750.59M
Xtrackers MSCI Europe Mate.EUR160.8+2.4+1.54160.4160.9158.8160.886e
Xtrackers MSCI Europe Smal.EUR65.55+0.53+0.8265.3765.4464.6865.554.85M
Xtrackers MSCI Gl SDG 3 Go.EUR30.53+0.05+0.1630.4230.5530.4430.643 510.49
Xtrackers MSCI Gl SDG 9 In.EUR29.46+0.14+0.4629.3329.4929.2229.5254e
Xtrackers MSCI India Swap .EUR15.09-0.03-0.1915.0115.0614.8415.090.3M
Xtrackers Msci Innovation .EUR39.37+0.39+0.9939.1539.3838.8439.372 103.6726
Xtrackers MSCI Japan ESG U.EUR24.34+0.45+1.8624.2024.2723.9724.340.94M
Xtrackers MSCI Japan UCITS.EUR89.93+1.57+1.7789.5089.8088.9789.993.86M
Xtrackers MSCI Malaysia UC.EUR12.55-0.09-0.7112.5012.6012.4812.610.11M
Xtrackers MSCI Mexico UCIT.EUR7.55+0.14+1.897.497.517.407.550.1M
Xtrackers MSCI NAmerica Hi.EUR56.66+0.44+0.7856.5056.7456.0056.7089e
Xtrackers Msci Next Genera.EUR50.21+0.31+0.6149.9150.2449.9250.2136e
Xtrackers MSCI Nordic UCIT.EUR49.28+0.64+1.3249.1849.2648.4549.301.45M
Xtrackers MSCI Philippines.EUR1.25-0.02-1.391.251.261.251.2791e
Xtrackers MSCI USA Energy .EUR57.64+0.69+1.2157.3457.5457.4157.870.41M
Xtrackers MSCI USA ESG UCI.EUR59.39+0.39+0.6659.2359.2658.7759.391.1M
Xtrackers MSCI USA Health .EUR50.71+0.20+0.4050.6550.6950.3450.7754e
Xtrackers MSCI USA UCITS E.EUR164.51+0.65+0.39164.03164.15163.25164.719.92M
Xtrackers MSCI USA UCITS E.EUR127.77-0.23-0.18127.38127.44127.37128.420.91M
Xtrackers MSCI World Energ.EUR66.77+0.99+1.5166.5466.6966.0966.924.62M
Xtrackers MSCI World ESG U.EUR40.96+0.32+0.7940.8540.8940.5240.961.77M
Xtrackers MSCI World ex US.EUR35.43+0.45+1.2735.3035.3334.9935.434.92M
Xtrackers MSCI World Finan.EUR34.98+0.39+1.1334.9134.9734.4234.991.05M
Xtrackers MSCI World Healt.EUR48.06+0.31+0.6447.9648.0047.5648.111.16M
Xtrackers MSCI World High .EUR23.67+0.14+0.5923.6023.6323.4823.670.36M
Xtrackers MSCI World Indus.EUR67.77+0.08+0.1267.5267.6067.4268.150.19M
Xtrackers MSCI World Momen.EUR66.83-0.21-0.3166.5466.5866.2667.591.1M
Xtrackers MSCI World Quali.EUR68.21+0.42+0.6267.9568.0867.5868.221.1M
Xtrackers MSCI World UCITS.EUR118.32+0.80+0.68118.00118.07117.30118.437.5M
Xtrackers MSCI World Utili.EUR42.79+0.70+1.6542.6942.7442.0242.791.55M
Xtrackers MSCI World Value.EUR55.18+0.12+0.2254.9855.0554.8855.501.23M
Xtrackers MSCI Wrd Cons Di.EUR53.39+0.57+1.0853.2053.2452.5853.3923e
Xtrackers MSCI Wrd Minimum.EUR42.78+0.50+1.1842.6842.7142.1942.780.36M
Xtrackers NASDAQ 100 UCITS.EUR46.99+0.13+0.2746.8046.8446.6747.129.12M
Xtrackers Nikkei 225 1D JP.EUR29.33+0.32+1.1029.2329.3129.1229.450.42M
Xtrackers Russell 2000 UCI.EUR315.75-0.75-0.24314.55314.85313.90318.701.11M
Xtrackers S&P 500 Equal We.EUR91.93+0.46+0.5091.7391.7891.0292.003.42M
Xtrackers S&P 500 UCITS ET.EUR89.65-0.20-0.2289.3989.4589.0789.9211.79M
Xtrackers S&P 500 UCITS ET.EUR10.81+0.05+0.4610.7810.7810.7310.821.49M
Xtrackers S&P Select Front.EUR22.68-0.20-0.8522.4922.8722.3722.7732e
Xtrackers SLI UCITS ETF 1DEUR231.15+2.70+1.18230.45230.80227.85231.150.19M
Xtrackers Spain UCITS 1D E.EUR38.94+0.41+1.0638.7838.8538.4038.940.51M
Xtrackers Spain UCITS ETF .EUR53.79+0.53+1.0053.6453.7353.1953.800.57M
Xtrackers Stoxx Europe 600.EUR149.10+1.60+1.08148.66148.80147.12149.101.71M
Xtrackers Stoxx Global Sel.EUR34.92+0.40+1.1434.8234.8734.4934.920.38M
Xtrackers Switzerland UCIT.EUR143.14+1.74+1.23142.78142.84141.00143.141.42M
Xtrackers USD Corporate Bo.EUR10.23+0.07+0.7210.2310.2410.1610.230.15M
Xtrackers USD High Yield C.EUR11.12+0.12+1.1011.1011.1211.0411.120.1M
Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

TermékUtolsó árVált.%Deviza 
EURHUF388.28+0.43HUF
USDHUF338.79+0.09HUF
OTP35 020-1.90HUF
MOL4 012+0.45HUF
RICHTER11 900-0.17HUF
MTELEKOM2050-0.97HUF
ERSTE BANK AG91.45+0.33EUR
BUX120 770.78-0.78
DAX22 562.88+1.18EUR

TermékUtolsó árVált.%Deviza 
BUX120 770.78-0.78
DAX22 562.88+1.18EUR
ATX5 293.88+0.44

TermékUtolsó árVált.%Deviza 
OTP35 020-1.90HUF
MOL4 012+0.45HUF
RICHTER11 900-0.17HUF
MTELEKOM2050-0.97HUF
OPUS424.0+7.61HUF
Appeninn573.0-5.29HUF

TermékUtolsó árVált.%Deviza 
EURHUF388.28+0.43HUF
CHFHUF424.26-0.17HUF
USDHUF338.79+0.09HUF
EURUSD1.1465-0.01USD
EURCHF0.9166+0.01CHF
EURGBP0.8697+0.02GBP

TermékUtolsó árVált.%Deviza 
EBNDQTS208 715+104.83HUF
EBWTIOTL1394 095+85.76HUF
EBSPTS1031827+84.27HUF
EBWTIOTS1254 451-30.07HUF
EBEURUSDTL5371-26.04HUF
EBOTPTL1142236-25.86HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.600.44+0.42EUR
ISHARES CORE MSCI WORLD UC.108.21+0.68EUR
Vanguard FTSE All-World UC.141.90+0.65EUR
BTCetc Bitcoin Exchange Tr.52.58+3.25EUR
iShares NASDAQ 100 UCITS E.1 163.80+0.29EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A hétvégén Európában is áttértek a nyári időszámításra, így az amerikai tőzsdék ismét a...

2026. március 30.

Donald Trump elnök szerint folyamatos tárgyalások zajlanak Iránnal....

2026. március 30.

Egyre csúnyábban néznek ki az amerikai piacok, s azon belül is az...

2026. március 30.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Mennyi az annyi?

Egyre csúnyábban néznek ki az amerikai piacok, s azon belül is az S&P500 index. Már cirka egy hete elhagyta a 200 napos mozgóátlagot lefelé. Aztán...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

OTP: Iránykeresés

CHART

Tovább folytatódott az oldalazó mozgás az OTP piacán és várhatóan a következő...

MOL: Menetel a szektorral

CHART

Az iráni háború kitörése óta száguldanak az energiacégek, melyek Európában...

Richter: Csúcsra tör?

CHART

Hetek óta a 11.500 és 12.000 forint közötti tartományban mozgott a Richter árfolyama. Pénteken...

MTel: Megtört a lendület

CHART

Az 1.994 forintos támaszszintről emelkedett a múlt héten az MTel árfolyama, azonban pénteken megtört az...

BUX: Vegyes a kép

CHART

Az indexet alkotó blue-chip komponensek egy része emelkedéssel próbálkozna, míg másik...

DAX: Átmeneti volt az öröm

CHART

Az európai részvénypiacok, köztük a DAX is kitörő örömmel fogadta hétfőn, hogy Trump...

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben