Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF


ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC4.49+6.05
iShares MSCI Europe Energy.17.41+2.21
SPDR MSCI Europe Energy UC.320.55+1.99

A nap vesztesei

TermékUtolsó árVált.% 
Invesco Solar Energy UCITS.19.88-5.55
Global X Hydrogen UCITS ET.8.837-5.17
Lyxor Euro Stoxx 50 Daily .1.05-4.78
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.686-0.061-0.708.6308.7058.6788.7132 507.5872
Alerian Midstream Energy D.EUR17.85-0.14-0.8017.7917.8617.7517.8623e
Am SP500 Climate Net Zero .EUR44.41-0.18-0.3944.3744.4044.3244.5260e
AMU.ETF ICAV-PRIME GLBL ET.EUR43.83-0.24-0.5343.8343.8543.7343.9078e
Amundi CAC 40 UCITS ETF DR.EUR141.06-0.86-0.61140.98141.12140.60141.861.78M
Amundi Core S&P 500 UCITS .EUR6.494-0.030-0.476.4926.4946.4766.5110.36M
Amundi DAX III UCITS ETF A.EUR229.70-1.50-0.65229.65229.75229.70231.000.71M
Amundi ETF Govies 0-6 M Eu.EUR127.33+0.02+0.02127.30127.35127.28127.370.32M
Amundi ETF Stoxx Europe 50.EUR150.36-0.30-0.20150.36150.50149.88150.960.6M
Amundi EUR Corporate Bond .EUR54.24+0.01+0.0254.2454.2554.2354.270.5M
Amundi EUR Corporate Bond .EUR54.49-0.10-0.1954.4854.5354.4954.590.11M
Amundi EUR Corporate Bond .EUR19.82-0.05-0.2319.8019.8219.8019.870.17M
Amundi Euro Gov Inflation-.EUR166.73+0.02+0.01166.76166.91166.73167.290.74M
Amundi Euro Government Bon.EUR127.09+0.02+0.01127.08127.12127.09127.2598e
Amundi Euro Government Bon.EUR190.34-0.96-0.50190.32190.43190.34191.5151e
Amundi Euro Government Bon.EUR163.74-0.99-0.60163.75163.89163.74164.8686e
Amundi Euro Government Bon.EUR117.78-0.53-0.45117.68117.85117.78118.332 490.3123
Amundi Euro Government Bon.EUR148.98-0.22-0.15148.99149.06148.98149.4364e
Amundi Euro Government Bon.EUR162.52-0.74-0.45162.52162.60162.52163.4275e
Amundi Euro High Yield Bd .EUR263.57-1.12-0.42263.38263.60263.57264.855 552.7297
Amundi Euro Stoxx 50 - UCI.EUR168.66-0.72-0.43168.62168.68168.18169.520.55M
Amundi EURO STOXX 50 Daily.EUR84.10-0.73-0.8684.1084.1783.7184.870.74M
Amundi Float Rate USD Corp.EUR122.42+0.39+0.32122.32122.51122.23122.446 730.7185
Amundi FTSE Epra Europe Re.EUR28.50-0.29-0.9928.4728.5428.5028.75258.75
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.14-0.17-0.4141.1341.1841.1441.27247.5768
Amundi Global BioEnergy ES.EUR548.40+3.70+0.68548.70549.40545.20549.1068e
Amundi Global Hydrogen ESG.EUR697.40-10.40-1.47695.50698.50697.40703.104 214.2002
Amundi Global Memory Chips.EUR21.89-0.48-2.1521.9321.9521.7422.190.92M
Amundi GovBd Lwst Rtd Euro.EUR225.81-0.71-0.31225.74225.85225.81226.6092e
Amundi IBEX 35 UCITS ETF -.EUR506.10-1.60-0.32505.60506.40505.20509.300.36M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.14-0.12-0.2353.1453.1753.1453.3466e
Amundi Index Euro Corp SRI.EUR45.75-0.10-0.2245.7545.7745.7545.880.11M
Amundi Index FTSE EPRA NAR.EUR54.15-0.20-0.3754.1254.1954.0454.3725e
Amundi Index MSCI Emerg Mk.EUR72.28-0.73-1.0072.1272.2572.2072.751.72M
Amundi Index MSCI EMU SRI .EUR108.20-0.78-0.72108.18108.26108.08108.5815e
Amundi Index Msci Europe E.EUR437.35-2.05-0.47437.20437.40436.65439.655.08M
Amundi Index MSCI Japan SR.EUR53.02-0.37-0.6952.8752.9652.9553.1319e
Amundi Index US Corp SRI U.EUR53.64-0.23-0.4353.6053.6953.6453.7942e
Amundi LevDax Daily (2x) l.EUR20.17-0.28-1.3520.1220.1819.9920.3724e
AMUNDI LIFECYCLE 2039 UCIT.EUR11.22-0.03-0.3011.2011.2511.2211.241 045.692
Amundi MSCI ACWI SRI PAB U.EUR15.36-0.11-0.7015.3515.3615.3515.420.3M
Amundi MSCI China A UCITS .EUR167.94-2.44-1.43167.62168.34167.86168.36505.02
Amundi MSCI China ESG Lead.EUR100.56-0.64-0.63100.38100.78100.56101.366 071.85
Amundi MSCI China UCITS ET.EUR17.84-0.13-0.7117.8317.8317.8317.930.39M
Amundi MSCI Digital Econom.EUR22.30-0.02-0.0922.1822.2422.1422.307 490.8512
Amundi MSCI Eastern Europe.EUR48.65-0.26-0.5348.5748.6748.1248.891.5M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR59.09-0.70-1.1759.1259.2159.0959.690.43M
Amundi MSCI Em Ex Cn ESG L.EUR59.72-0.48-0.8059.6659.7659.7260.091.51M
Amundi MSCI Emerging Asia .EUR17.10-0.20-1.1617.1117.1317.1017.240.57M
Amundi MSCI Emerging Ex Ch.EUR41.99-0.50-1.1741.9642.0141.9942.341.98M
Amundi MSCI Emerging Marke.EUR21.45-0.43-1.9721.4121.4421.4121.691.33M
Amundi MSCI Emerging Marke.EUR7.85-0.08-0.997.857.857.857.910.54M
Amundi MSCI Europe ESG Lea.EUR41.37-0.28-0.6641.3841.4041.3341.6085e
Amundi MSCI Europe SRI UCI.EUR90.27-0.74-0.8190.2990.3390.2790.940.16M
Amundi MSCI Greece UCITS E.EUR2.94-0.03-1.112.942.952.922.971.36M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.25-0.48-2.0123.2823.2923.2423.422.14M
Amundi MSCI Korea UCITS ET.EUR181.1-3.8-2.03181.1181.9181.1184.40.53M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR706.00-6.50-0.91705.20706.60705.60710.200.7M
Amundi MSCI Semiconductors.EUR115.44-1.50-1.28115.36115.50115.00116.242.57M
Amundi MSCI Switzerland UC.EUR13.68-0.07-0.4913.6813.6913.6813.761.35M
Amundi MSCI Switzerland UC.EUR13.68-0.07-0.4913.6813.6913.6713.7737e
Amundi MSCI USA Daily (-1x.EUR4.64+0.05+0.984.634.644.634.6572e
Amundi MSCI USA Daily (2x).EUR32.44-0.31-0.9332.4132.4832.2532.530.9M
Amundi Msci Usa Mega Cap U.EUR12.28-0.06-0.4712.2712.2812.2412.290.13M
Amundi MSCI USA SRI Cl NZ .EUR124.72-0.62-0.49124.62124.68124.38124.840.37M
Amundi MSCI Water ESG Scre.EUR68.78-0.47-0.6868.7168.7768.7369.340.85M
Amundi MSCI World (2x) Lev.EUR5.474-0.078-1.405.4645.4745.4485.5070.38M
Amundi MSCI World ESG Lead.EUR115.32-0.62-0.53115.22115.32115.06115.560.21M
Amundi MSCI World ex USA U.EUR12.07-0.11-0.8712.0512.0712.0612.130.16M
Amundi MSCI World Financia.EUR398.10-3.40-0.85397.70398.50397.60400.5057e
Amundi MSCI World III - UC.EUR122.82-0.76-0.61122.80122.85122.61123.160.36M
Amundi MSCI World Informat.EUR1 249.20-10.60-0.841 248.6012501 246.201 254.200.12M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR161.17-0.93-0.57161.18161.24160.83161.751.88M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR10.16-0.14-1.3410.1410.1610.0510.202.41M
Amundi Nasdaq-100 II UCITS.EUR108.36-0.62-0.57108.26108.30107.76108.703.49M
Amundi Nasdaq-100 Swap UCI.EUR681.7-5.5-0.80680.7681.5679.1682.395e
Amundi NASDAQ-100 UCITS ET.EUR305.00-1.65-0.54304.75304.90303.15305.602.45M
Amundi Prime All Country W.EUR13.03-0.08-0.6313.0313.0313.0113.088.63M
Amundi Prime All Country W.EUR13.59-0.09-0.6613.5813.5913.5613.631.3M
Amundi Prime Emerging Mark.EUR26.37-0.26-0.9826.3626.3926.3626.580.64M
Amundi Prime Euro Corporat.EUR18.52-0.04-0.2118.5118.5118.5218.570.43M
Amundi Prime Euro Governme.EUR21.75-+0.0121.7621.7721.7521.771.3M
Amundi Prime Euro Govies U.EUR17.46-0.07-0.3917.4617.4717.4617.531.84M
Amundi Prime Europe - UCIT.EUR36.37-0.16-0.4436.3336.3736.3336.510.48M
Amundi Prime Europe - UCIT.EUR36.64-0.17-0.4636.6236.6836.6436.830.21M
Amundi Prime Eurozone UCIT.EUR38.49-0.12-0.3038.4738.4838.3438.600.11M
Amundi Prime Eurozone UCIT.EUR39.69-0.20-0.5039.6839.7239.6139.8822e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.92-0.23-0.5639.9239.9539.8340.062.25M
Amundi Prime Japan UCITS E.EUR37.57-0.70-1.8337.5437.6037.5337.760.3M
Amundi Prime Japan UCITS E.EUR37.96-0.74-1.9038.0038.0437.9638.210.56M
Amundi Prime US Corporates.EUR18.41-0.09-0.4718.4118.4218.4118.500.16M
Amundi Prime US Tr Bd 0-1 .EUR20.88+0.04+0.2020.8820.8820.8420.8890e
Amundi Prime US Treasury U.EUR17.53-0.03-0.1817.5317.5317.5017.558 651.8172
Amundi Prime USA UCITS ETF.EUR43.99-0.20-0.4543.9743.9843.8444.101.04M
Amundi Russell 1000 Growth.EUR551.2-3.6-0.65550.9551.3549.2552.515e
Amundi Russell 2000 UCITS .EUR372.00-4.80-1.27372.10372.35372.00374.600.3M
Amundi S&P 500 Eql Wght ES.EUR15.72-0.17-1.0515.7215.7315.7215.830.89M
Amundi S&P 500 ESG UCITS E.EUR197.10-1.06-0.53197.06197.14196.76197.540.19M
Amundi S&P 500 Swap UCITS .EUR180.7-1.2-0.66180.6180.7180.2180.90.22M
Amundi S&P 500 UCITS ETF- .EUR134.92-0.62-0.46134.88134.92134.47135.281.18M
Amundi S&P 500 VIX Future .EUR0.62+0.01+1.220.620.620.620.620.64M
Amundi S&P Gl Energy Car R.EUR15.61+0.12+0.7715.5915.6115.4315.610.22M
Amundi S&P Gl Financials E.EUR19.68-0.19-0.9419.6819.7219.6819.760.17M
Amundi S&P Gl Health Care .EUR12.04+0.04+0.3712.0412.0511.9512.1086e
Amundi S&P Gl Info Tech ES.EUR28.02-0.19-0.6627.9828.0227.9628.0876e
Amundi S&P Global Com Ser .EUR20.38-0.13-0.6120.3520.3920.3620.4710e
Amundi S&P Global Cons Dis.EUR12.82-0.12-0.9312.8012.8212.8212.8827e
Amundi S&P Global Luxury U.EUR188.50-0.56-0.30188.38188.82187.92190.0065e
Amundi S&P Global Material.EUR15.43-0.19-1.2315.4315.4615.4315.610.43M
Amundi S&P World Utilities.EUR13.03-0.07-0.5613.0213.0413.0313.140.13M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR73.53-0.44-0.5973.4873.5773.3374.000.85M
Amundi STOXX Europe 600 Ba.EUR296.6-2.9-0.97296.2298.0296.6299.7598.6
Amundi STOXX Europe 600 Ba.EUR137.08-2.36-1.69137.14137.32137.08139.800.26M
Amundi STOXX Europe 600 Co.EUR25.20-0.13-0.5125.1525.1825.1825.320.13M
Amundi STOXX Europe 600 Co.EUR92.50+0.62+0.6792.1692.6592.5092.9212e
Amundi STOXX Europe 600 Te.EUR116.52-1.82-1.54116.42116.62116.28117.440.4M
Amundi Stoxx Europe 600 UC.EUR314.00-1.80-0.57313.90314.00313.60315.5534.76M
Amundi Stoxx Europe 600 UC.EUR165.80-0.84-0.50165.80165.88165.70166.640.39M
Amundi STOXX Europe 600 Ut.EUR99.49-0.07-0.0799.2999.3999.0999.9816e
Amundi STOXX Europe 600 Ut.EUR149.10-0.26-0.17148.86149.12148.56150.00604.4
Amundi Stoxx Europe Defens.EUR5.849-0.091-1.535.8415.8465.8005.8920.25M
Amundi Stoxx Europe Select.EUR24.71-0.13-0.5224.6924.7224.6524.820.29M
Amundi Stoxx Global Artifi.EUR150.70-0.66-0.44150.56150.66149.60150.780.45M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.47-0.12-0.6518.4518.4618.4118.510.37M
Amundi US Treasury Bond 10.EUR84.25-0.73-0.8584.2084.3484.2584.8944e
Amundi US Treasury Bond 7-.EUR41.02-0.23-0.5541.0141.0341.0241.210.83M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR233.30-0.83-0.35233.31233.47233.30234.046 543.88
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR10.13-0.10-1.0010.1610.2110.0410.230.22M
ARK Genomic Revolution UCI.EUR8.437+0.130+1.568.4008.4508.2398.6260.61M
ARK Innovation UCITS ETF U.EUR8.80-0.07-0.738.798.828.678.940.37M
ARK Space & Defence Innova.EUR4.798-0.059-1.204.7904.8224.7624.8359 465.9222
Avantis Global Equity UCIT.EUR24.77-0.16-0.6224.7524.7724.7324.850.94M
Avantis Global Small Cap V.EUR25.01-0.21-0.8125.0025.0224.9925.291.68M
AXA IM Nasdaq 100 UCITS ET.EUR23.19-0.14-0.5823.1623.1823.0623.252.35M
AXA IM US Treasury 0-1 Yea.EUR9.494+0.021+0.229.4919.4979.4799.4942 007.7672
AXA IM US Treasury 25+ Yea.EUR7.98-0.07-0.877.977.997.988.0148.6264
Bellevue Healthcare UCITS .EUR10.272+0.020+0.2010.25210.27410.21610.27217e
BetaBuilders US Treasury B.EUR91.93-0.16-0.1791.9091.9691.9192.0615e
BNP Paribas Easy Corp Bo.EUR8.98-0.01-0.138.988.998.989.0095e
BNP Paribas Easy Corp Bo.EUR10.41-0.01-0.1210.3910.4210.4110.430.1M
BNP Paribas Easy EURO STOX.EUR20.66-0.09-0.4120.6620.6720.6620.760.11M
BNP Paribas Easy S&P 500 U.EUR34.19-0.16-0.4634.1834.1934.1034.262.89M
BNP Paribas Easy S&P 500 U.EUR27.80-0.19-0.6827.8027.8127.7627.840.48M
BNPP Easy ECPI Circular Ec.EUR22.43-0.19-0.8222.4322.4722.4322.5695e
BNPP Easy Engy&Metals Enhc.EUR17.22+0.19+1.1417.2117.3317.0217.221 519.052
BNPP Easy Equity Dividend .EUR197.34-1.22-0.61196.96197.92197.34198.848 913.96
BNPP Easy JPM ESG EMU Govt.EUR9.770-0.047-0.489.7709.7779.7709.79920e
BNPP Easy Low Carbon 300 W.EUR19.80-0.08-0.4119.7319.8219.7619.8619e
BNPPE Bloomberg Europe Def.EUR11.13-0.20-1.8011.1211.1411.0511.220.34M
Boreas S&P AI Data, Power .EUR4.702-0.062-1.294.7004.7154.7024.75238e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.41-0.02-1.621.411.461.411.4484.744
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR74.46-0.84-1.1274.4774.5374.4675.080.23M
DB X-TR DAX ETFEUR235.80-1.55-0.65235.60235.75234.90237.309.24M
DB X-TR SHORTDAX ETFEUR9.25+0.06+0.679.259.269.219.280.52M
DB X-TRACKERS EURO STOXX 5.EUR5.25+0.03+0.485.255.255.245.250.74M
db x-trackers MSCI Em Mkts.EUR82.33-0.95-1.1482.3382.3982.3183.035.71M
db x-trackers MSCI Korea I.EUR206.70-4.15-1.97205.85206.90206.05209.300.97M
db x-trackers MSCI Singapo.EUR2.42-0.01-0.392.412.422.412.430.35M
db x-trackers MSCI Thailan.EUR24.92+0.09+0.3424.9124.9224.9024.9866e
DB X-TRACKERS S&P 500 ETFEUR136.46-0.65-0.47136.40136.44136.01136.771.86M
DBX EU DEV RE ETFEUR22.91-0.23-0.9922.9022.9322.9123.150.21M
DBX GLBL SOV ETFEUR215.24-0.57-0.26215.05215.51215.24215.6323e
DBX S&P500 SH ETFEUR4.91+0.05+0.974.914.924.894.932.1M
DBX S&P500 x2 ETFEUR316.35-3.70-1.16316.25316.55314.90318.450.73M
DBX S&P500 x2 SH ETFEUR0.14-+1.620.140.140.140.140.21M
DBX SHORTDAX x2 ETFEUR0.48+0.01+1.320.480.490.480.491.9M
Defiance AI & Power Infras.EUR7.353-0.161-2.147.3497.3647.3507.4610.6M
Defiance Memory UCITS USD .EUR5.642-0.133-2.305.5895.6005.5755.6751.49M
Defiance Photonics UCITS A.EUR6.661-0.145-2.136.6596.6976.6146.74499e
Deka DAX (ausschuettend) .EUR92.59-0.58-0.6292.5492.5792.4593.060.66M
Deka DAXplus Maximum Divid.EUR53.90-0.93-1.7053.9354.0953.9054.410.22M
Deka Deutsche Boerse EUROG.EUR92.83-0.61-0.6592.8592.9392.8393.380.43M
Deka MDAX UCITS ETFEUR285.70-3.95-1.36285.55285.90285.70288.250.64M
Deka MSCI World UCITS ETFEUR44.09-0.26-0.5844.0744.0943.9844.224.73M
Deka STOXX Europe Strong .EUR33.43-0.38-1.1233.4633.5033.4333.760.39M
Dimensional-Glbl Targeted .EUR25.66-0.18-0.7025.6325.6825.6625.8196e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.23-0.14-1.728.218.258.238.3435e
ERSTE ETF GLOBAL EQUITIES .EUR10.288-0.074-0.7110.27410.30210.28810.31624e
ERSTE ETF US EQUITIES UCIT.EUR8.955-0.049-0.548.9468.9598.9388.965205.8707
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.63-0.06-1.573.583.693.583.6911e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.26-0.05-0.539.259.289.269.328 249.6346
Fidelity Em Mkts Quality I.EUR7.40-0.05-0.707.397.427.407.470.28M
Fidelity Europe Quality In.EUR9.91-0.04-0.409.909.929.909.9675e
Fidelity Europe Quality In.EUR7.31-0.03-0.447.317.327.317.350.12M
Fidelity Global Govt Bd Cl.EUR4.17-0.01-0.224.164.174.164.171 672.84
Fidelity Global Quality In.EUR10.20-0.04-0.4310.1910.2010.1810.250.3M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.07-0.01-0.235.065.085.075.0720.38
Fidelity Sust Gl HY Bd PA .EUR4.53-0.01-0.274.514.564.524.542 257.3263
Fidelity Sust Rs Enh EM Eq.EUR6.63-0.11-1.696.646.686.636.7272e
Fidelity Sust Rs Enh Europ.EUR10.82-0.05-0.4610.8210.8410.8210.8794e
Fidelity Sust Rs Enh Globa.EUR10.85-0.05-0.5010.8510.8810.8510.880.49M
Fidelity Sust Rs Enh Japan.EUR7.24-0.13-1.787.247.267.247.279 043.88
Fidelity Sust Rs Enh Pac e.EUR6.58-0.06-0.896.586.606.586.621 011.0393
Fidelity Sust Rs Enh US Eq.EUR12.24-0.08-0.6312.2412.2612.2112.270.11M
Fidelity Sust USD CrpBd PA.EUR4.47-0.02-0.514.454.484.474.47448.18
Fidelity US Quality Income.EUR14.52-0.05-0.3714.5114.5314.5014.580.14M
Fidelity US Quality Income.EUR11.90-0.04-0.3311.9111.9111.8811.9534e
First Trust Indxx Gl Aeros.EUR28.80-0.39-1.3428.7928.8728.8028.8792e
First Trust Nasdaq Cln Edg.EUR54.28-0.86-1.5654.3354.4554.2854.980.98M
Frankfurter UCITS - Modern.EUR163.2-0.3-0.18162.6163.5162.6163.224e
Franklin FTSE Brazil UCITS.EUR31.84-0.54-1.6531.7031.8231.7432.170.17M
Franklin FTSE China UCITS .EUR25.14-0.29-1.1425.1425.1825.1425.390.96M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.55-0.29-0.9629.5229.6129.5529.98860.7809
Franklin FTSE India UCITS .EUR35.03-0.36-1.0235.1035.1535.0335.310.52M
Franklin FTSE Korea UCITS .EUR89.76-1.92-2.0989.8190.0989.7091.442.23M
Franklin Future of Food UC.EUR25.18-0.21-0.8125.1225.2425.1825.6176.4349
Franklin Future of Health .EUR25.83-0.05-0.1725.7725.9025.8025.831 522.2
Franklin LibertyQ AC Asia .EUR39.38-0.33-0.8339.3039.3639.3339.610.2M
Franklin LibertyQ Em Mkts .EUR35.570-0.305-0.8535.52035.63035.57035.78533e
Franklin Metaverse UCITS E.EUR49.66-0.89-1.7549.4749.7649.4250.1622e
Franklin U.S. Equity UCITS.EUR67.86-0.35-0.5167.8367.9567.7967.863 349.052
Future of Defence Indo-Pac.EUR6.904-0.056-0.806.8966.9216.8506.9411 755.0638
Future of Defence UCITS ET.EUR18.61-0.17-0.9318.6018.6418.5218.710.89M
Future of European Defence.EUR9.74-0.17-1.749.749.759.709.840.14M
Global X AI Semicnd & Quan.EUR27.30-0.51-1.8227.3727.4327.0827.540.23M
Global X Artificial Intell.EUR25.96-0.26-0.9925.8526.0325.8426.0683e
Global X Blockchain UCITS .EUR15.42-0.46-2.9215.3015.4015.2915.810.29M
Global X Copper Miners UCI.EUR58.91-0.96-1.6058.8359.1158.8160.011.74M
Global X Cybersecurity UCI.EUR18.29-0.01-0.0518.2718.3018.1718.380.44M
Global X DAX Covered Call .EUR14.60-0.03-0.2314.5914.7214.6014.6430e
Global X Defence Tech UCIT.EUR24.41-0.32-1.2724.3924.4424.3624.560.35M
Global X Disruptive Materi.EUR20.52-0.37-1.7520.4820.6120.5220.8012e
Global X E Commerce UCITS .EUR11.55-0.06-0.5011.5311.5711.5511.602 319.2
Global X Euro STOXX 50 Cov.EUR14.62-0.05-0.3114.6214.6514.6014.800.75M
Global X European Infra De.EUR18.88-0.24-1.2718.8218.8918.8819.070.38M
Global X FinTech UCITS ETF.EUR6.98-0.13-1.796.976.996.987.031 146.216
Global X Genomics & Biotec.EUR10.69+0.04+0.3610.6810.7310.4810.920.14M
Global X Hydrogen UCITS ET.EUR8.837-0.482-5.178.8298.8718.8189.14866e
Global X Lithium and Batte.EUR10.81-0.15-1.3910.7410.8210.7510.880.12M
Global X NASDAQ 100 Covere.EUR14.90-0.01-0.0514.9114.9414.8714.951M
Global X Robotics and AI U.EUR20.71-0.09-0.4320.6620.7320.6920.870.17M
Global X S&P 500 Covered C.EUR13.92+0.04+0.2913.9213.9713.9113.970.44M
Global X Silver Miners UCI.EUR37.39-1.03-2.6737.4937.5237.3938.414.55M
Global X Solar UCITS ETF U.EUR7.82-0.31-3.797.767.847.827.987 413.054
Global X Superdividend UCI.EUR8.44-0.17-1.958.438.448.438.482.28M
Global X Uranium UCITS ETF.EUR21.68-0.83-3.6721.6521.7821.6622.370.86M
Global X US Infras Develop.EUR43.54-0.45-1.0143.5443.6043.5443.810.33M
Global X Video Games & Esp.EUR11.36-0.07-0.6511.3211.4011.3611.442 264.2419
HAN-GINS Tech Megatrend Eq.EUR17.56-0.21-1.1617.5017.5917.5017.672 857.8096
HSBC ETFS-H.Hang Seng Tech.EUR5.31-0.03-0.545.305.315.315.350.47M
HSBC Euro Stoxx 50 UCITS E.EUR79.53-0.32-0.4079.5179.5479.3979.920.43M
HSBC FTSE EPRA NAREIT Deve.EUR20.06-0.09-0.4520.0620.0920.0520.170.49M
HSBC FTSE EPRA Nareit Deve.EUR25.27-0.10-0.3725.2525.2925.2325.380.2M
HSBC Global ESG Government.EUR10.13-0.04-0.3710.1310.1410.1310.1518e
HSBC MSCI China UCITS ETF .EUR6.37-0.05-0.786.376.386.376.410.41M
HSBC MSCI Emerging Markets.EUR16.53-0.18-1.0916.5316.5616.5316.672.43M
HSBC MSCI Emerging Markets.EUR23.68-0.34-1.4023.7323.7923.6823.9616e
HSBC MSCI Indonesia UCITS .EUR32.63-0.66-1.9732.5232.7432.6032.9353e
HSBC MSCI World UCITS ETF .EUR43.40-0.23-0.5343.3943.4143.2943.551.58M
HSBC MSCI World UCITS ETF .EUR42.19-0.22-0.5342.1842.2042.1042.300.54M
HSBC S&P India Tech UCITS .EUR15.33-0.28-1.8215.3115.3815.2715.6180e
iClima Glo Decarbonisation.EUR6.75-0.14-2.086.736.766.756.8211e
Inqq India Internet Ucits .EUR7.547-0.258-3.317.5007.9107.5157.90961e
Invesco Artificial Intllgn.EUR9.86-0.08-0.799.819.859.789.8837e
Invesco BBG Commodity Carb.EUR7.61+0.12+1.667.607.617.497.6149e
Invesco Bloomberg Commodit.EUR43.87+0.79+1.8243.8443.8843.1243.870.3M
Invesco Bloomberg Commodit.EUR72.65+1.00+1.4072.6272.7471.7072.650.11M
Invesco ChiNext 50 UCITS A.EUR9.465-0.266-2.739.4919.5239.4659.5400.12M
Invesco Cybersecurity UCIT.EUR7.14-0.05-0.677.137.147.137.2156e
Invesco Defence Innovation.EUR8.49-0.12-1.418.498.518.478.540.32M
Invesco Elwood Global Bloc.EUR173.16-4.44-2.50172.92173.56172.66175.740.71M
Invesco EQQQ Nasdaq-100 UC.EUR650.30-3.80-0.58649.90650.20646.50652.105.16M
Invesco EQQQ NASDAQ-100 UC.EUR455.55-2.60-0.57455.15455.50453.25460.052.7M
Invesco EQQQ NASDAQ-100 UC.EUR518.70-3.90-0.75518.10518.60516.00520.100.23M
Invesco EUR Corp Bd ESG Sh.EUR5.59-0.01-0.135.595.605.595.602 227.1682
Invesco Euro Cash 3 Months.EUR109.41+0.08+0.07109.49109.60109.41109.6057e
Invesco Euro Government Bo.EUR33.00-0.09-0.2632.9933.0233.0033.1144e
Invesco EURO STOXX Hi Div .EUR35.82-0.09-0.2435.8135.8635.8236.010.31M
Invesco FTSE All World UCI.EUR8.31-0.05-0.638.308.328.308.340.95M
Invesco FTSE All World UCI.EUR7.91-0.05-0.677.927.927.907.940.69M
Invesco FTSE RAFI All-Worl.EUR35.80-0.19-0.5335.8335.8935.8035.960.24M
Invesco Gl Active ESG Eq U.EUR101.68-1.06-1.03101.62101.70101.68102.360.18M
Invesco Global Buyback Ach.EUR65.88-0.42-0.6365.9166.0865.8866.240.18M
Invesco Global Clean Energ.EUR20.15-0.59-2.8220.1320.2220.1520.4526e
Invesco Global Hi Yield Co.EUR6.27-0.02-0.316.266.286.276.295 740.8527
Invesco Hydrogen Economy U.EUR5.03-0.10-1.995.025.065.035.121 246.352
Invesco KBW NASDAQ Fintech.EUR48.77-0.59-1.1948.7048.7648.6749.360.59M
Invesco Morningstar US Eng.EUR49.91-0.05-0.1049.8849.9849.6049.910.12M
Invesco MSCI China All Shr.EUR25.92-0.37-1.4125.8825.9825.9226.094 689.594
Invesco MSCI China TechAll.EUR25.14-0.29-1.1425.0425.1825.1225.2813e
Invesco MSCI USA ESG Clima.EUR6.43-0.05-0.696.426.436.436.436 316.44
Invesco MSCI World Equal W.EUR5.92-0.03-0.575.925.925.925.960.54M
Invesco MSCI World ESG Unv.EUR92.93-0.65-0.6992.8393.0092.9093.1628e
Invesco Nasdaq 100 Equal W.EUR7.17-0.04-0.577.167.177.157.1798e
Invesco NASDAQ 100 ESG UCI.EUR78.57-0.41-0.5278.5078.5378.1478.793.45M
Invesco NASDAQ Next Genera.EUR47.38-0.58-1.2147.3647.3947.3847.580.14M
Invesco Quant Stgs ESG GlE.EUR96.58-1.00-1.0296.5696.7496.5897.070.43M
Invesco Russell 2000 UCITS.EUR126.98-1.60-1.24127.00127.12126.98127.9256e
Invesco S&P 500 Equal Weig.EUR63.42-0.45-0.7063.3863.4363.4263.7675e
Invesco S&P 500 ESG UCITS .EUR94.09-0.44-0.4794.0594.1393.9494.330.42M
Invesco S&P 500 ESG UCITS .EUR88.10-0.60-0.6888.0588.1388.1088.362 737.4612
Invesco S&P 500 High Div L.EUR32.31-0.15-0.4532.3032.3132.2932.5661e
Invesco S&P 500 UCITS ETF .EUR13.55-0.07-0.4813.5513.5613.5213.590.67M
Invesco S&P 500 UCITS ETF .EUR62.47-0.28-0.4462.4262.4862.2862.540.23M
Invesco S&P 500 UCITS ETF .EUR58.11-0.40-0.6958.0758.1157.9558.310.94M
Invesco S&P China A MidCap.EUR8.127-0.088-1.078.1108.1418.1018.13741e
Invesco S&P SmallCap 600 U.EUR70.81-0.67-0.9470.7770.9170.8171.150.12M
Invesco S&P Wld Informatio.EUR11.91-0.10-0.8511.8911.9111.9011.959 191.5092
Invesco S&P World Energy T.EUR7.317+0.033+0.457.3107.3297.2397.3171 531.016
Invesco S&P World Health C.EUR6.10+0.02+0.406.096.106.056.1010e
Invesco Solar Energy UCITS.EUR19.88-1.17-5.5519.7619.9219.8820.630.22M
Invesco STOXX Europe 600 O.EUR254.70+1.05+0.41254.15254.60252.45255.400.37M
Invesco STOXX Europe 600 O.EUR449.45+3.70+0.83449.05450.00446.45450.9583e
Invesco STOXX Europe 600 O.EUR276.50-4.45-1.58276.20277.05276.50279.4072e
Invesco STOXX Europe 600 O.EUR249.00-1.70-0.68248.75249.10248.50250.700.12M
Invesco US Treasury Bond 1.EUR4.003-0.031-0.773.9964.0024.0024.0274 921.9275
Invesco Wind Energy UCITS .EUR6.243-0.135-2.126.2306.2666.2376.32852e
IS AUTO & ROBOTICS UCITS U.EUR19.07-0.16-0.8319.0519.0718.9819.153.05M
ISHARE JPMORGAN USD ERGING.EUR78.06-0.78-0.9978.0878.2678.0678.661.13M
iShares Corp Bond 0-3y E.EUR4.92-0.01-0.114.924.924.924.934.62M
iShares Corp Bond 1-5 yr.EUR5.44--0.065.435.445.445.451.09M
iShares Corp Bond ESG UC.EUR4.59-0.01-0.134.594.594.594.611.27M
iShares Corp Bond Financ.EUR98.85-0.28-0.2898.9399.0798.8599.140.22M
iShares Covered Bond UCI.EUR137.09-0.33-0.24137.24137.40137.09137.820.52M
iShares Govt Bd 20yr Tar.EUR2.94-0.01-0.472.942.952.942.960.49M
iShares Govt Bond 1-3yr .EUR138.87-0.02-0.01138.85138.88138.87139.000.42M
iShares Govt Bond 3-5yr .EUR155.87-0.23-0.14155.89155.98155.87156.310.15M
iShares Govt Bond 5-7yr .EUR137.18-0.37-0.27137.19137.23137.18137.710.21M
iShares Govt Bond 7-10yr.EUR176.29-0.77-0.43176.29176.33176.29177.261.99M
iShares Govt Bond Climat.EUR4.24-0.01-0.214.244.244.244.260.73M
iShares Govt Bond Climat.EUR3.87-0.02-0.393.883.883.873.8940e
iShares HighYield CorpBo.EUR5.80-0.03-0.525.795.805.805.834.48M
iShares Ultrashort Bond .EUR5.01--0.015.015.025.015.020.69M
iShares Ultrashort Bond .EUR5.62-+0.055.625.625.615.624.42M
iShares Ultrashort Bond .EUR100.77+0.05+0.05100.72100.73100.72100.791.58M
iShares $ Corp Bond 0-3yr .EUR5.41--0.045.415.425.415.4239e
iShares $ Corp Bond 0-3yr .EUR4.38-+0.104.384.394.384.3911e
iShares $ Corp Bond ESG UC.EUR4.52-0.02-0.344.514.524.514.5379e
iShares $ Corp Bond UCITS .EUR84.16-0.52-0.6284.2084.3484.1684.550.23M
iShares $ Development Bank.EUR4.60-0.01-0.254.604.614.594.6125e
iShares $ Development Bank.EUR4.75--0.014.744.764.754.7523.767
iShares $ Floating Rate Bd.EUR4.27-+0.014.274.274.274.2718e
iShares $ High Yield Corp .EUR5.69-0.04-0.625.685.695.695.710.26M
iShares $ High Yield Corp .EUR81.15-0.10-0.1381.0081.1580.9581.1894e
iShares $ Sht Duration HY .EUR74.65-0.13-0.1874.5774.6774.4674.780.2M
iShares $ TIPS 0-5 UCITS E.EUR4.27--0.104.264.274.264.280.37M
iShares $ TIPS UCITS ETF E.EUR5.22-0.02-0.475.225.235.225.250.95M
iShares $ TIPS UCITS ETF U.EUR220.61-0.42-0.19220.37220.78220.61220.8595e
iShares $ Treasury Bd 1-3y.EUR5.04-0.01-0.105.045.055.045.050.83M
iShares $ Treasury Bd 7-10.EUR3.71-0.02-0.613.713.713.713.730.67M
iShares $ Treasury Bd 7-10.EUR144.61-0.54-0.37144.67144.74144.61145.350.17M
iShares $ Treasury Bond 1-.EUR109.86+0.23+0.21109.82109.89109.62109.980.31M
iShares $ Treasury Bond 10.EUR4.789-0.051-1.064.7864.7984.7894.8248 302.2755
iShares $ Treasury Bond 20.EUR2.60-0.03-1.322.612.612.602.630.94M
iShares $ Treasury Bond 20.EUR2.61-0.02-0.932.612.622.612.640.83M
iShares $ Treasury Bond 7-.USD148.51-0.86-0.58148.52148.57148.51149.280.36M
iShares $ Treasury Bond UC.EUR3.58-0.01-0.213.583.583.583.5969e
iShares $ Ultrashort Bond .EUR87.51+0.20+0.2387.4887.5387.2487.5368e
iShares Ageing Population .EUR9.11-0.14-1.509.129.139.119.210.81M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.39-0.01-0.135.395.395.375.410.19M
iShares AI Infrastructure .EUR10.22-0.10-0.9310.2210.2310.1810.281.11M
iShares AI Innovation Acti.EUR7.45-0.08-1.127.447.447.417.500.21M
iShares Asia Pacific Divid.EUR27.84-0.08-0.2927.8127.8927.8427.990.7M
iShares Asia Property Yiel.EUR4.56-0.04-0.864.554.574.564.582 116.6971
iShares Automation & Robot.EUR12.69-0.10-0.8012.6812.7012.6512.760.14M
ISHARES BAS RES 600 UCITS .EUR82.44-1.45-1.7382.4482.6182.4484.060.76M
iShares Blockchain Technol.EUR16.36-0.55-3.2716.2616.3516.2516.720.38M
iShares Broad EUR HighYiel.EUR4.74-0.02-0.494.744.754.744.770.11M
ISHARES CON&MAT ETFEUR82.30-0.82-0.9982.1782.3082.2383.171.33M
iShares Conservative Portf.EUR5.32-0.01-0.265.325.335.325.352 146.278
iShares Copper Miners UCIT.EUR9.90-0.13-1.349.889.909.8910.080.48M
iShares Core DAX UCITS ETF.EUR7.10-0.05-0.637.097.107.097.140.2M
iShares Core EURO STOXX 50.EUR244.55-1.05-0.43244.45244.60243.75245.701.75M
iShares Core EURO STOXX 50.EUR63.87-0.31-0.4863.8863.9263.7264.211.13M
iShares Core FTSE 100 UCIT.EUR6.65-0.02-0.286.656.666.656.683 873.0041
iShares Core FTSE 100 UCIT.EUR255.65-1.00-0.39255.60255.75255.55256.900.55M
iShares Core Gl Aggregate .EUR3.71-0.01-0.313.713.713.713.730.17M
iShares Core MSCI EM IMI U.EUR48.36-0.52-1.0648.3548.4048.3548.7810.24M
iShares Core MSCI EM IMI U.EUR6.43-0.07-1.086.436.446.436.480.32M
iShares Core MSCI Europe U.EUR6.790-0.031-0.456.7826.7926.7806.8271.69M
iShares Core MSCI Pacific .EUR212.90-1.05-0.49213.00213.20212.90214.500.84M
ISHARES CORE MSCI WORLD UC.EUR128.35-0.76-0.59128.33128.36128.00128.7836.24M
iShares Core MSCI World UC.EUR10.80-0.08-0.7410.8010.8110.7810.840.76M
iShares Core S&P 500 UCITS.EUR727.76-3.28-0.45727.56727.68725.52729.8416.59M
iShares Core UK Gilts UCIT.EUR4.33-0.02-0.394.334.334.334.350.53M
iShares Core € Govt Bond.EUR104.44-0.26-0.24104.40104.46104.44104.830.64M
iShares Corp Bond 1-5 yr U.EUR104.43-0.20-0.19104.42104.58104.43104.650.74M
iShares DAX ESG UCITS ETF .EUR8.02-0.04-0.478.028.028.028.0836e
iShares Digital Security U.EUR12.68-0.06-0.5012.6812.7112.6612.750.13M
iShares Digital Security U.EUR11.56-0.06-0.5011.5611.5911.5211.631.3M
iShares Digitalisation UCI.EUR10.33-0.09-0.8310.3310.3410.3010.380.13M
iShares Diversified Commod.EUR37.92+0.62+1.6637.8937.9337.3337.920.29M
iShares Diversified Commod.EUR9.63+0.17+1.749.639.639.469.631.97M
ISHARES DJ EUR STXX ETFEUR66.04-0.37-0.5666.0166.0765.9766.380.66M
iShares DJ Eurozone Sust S.EUR22.71-0.18-0.7622.7022.7122.7022.890.22M
ISHARES DJ GLOBAL TITANS 5.EUR116.46-0.64-0.55116.40116.54115.90116.900.27M
ISHARES DJ STOXX LARGE 200.EUR65.62-0.22-0.3365.4465.6065.6065.6494e
ISHARES DJ STX50 ETFEUR54.88-0.14-0.2554.8754.9454.7255.0041e
iShares Dow Jones Global T.EUR7.487-0.029-0.397.4697.4877.4657.48743e
iShares DowJones Industria.EUR548.30-3.60-0.65548.50548.60548.30551.000.99M
iShares Dvlp Mrkts Prop Yl.EUR21.32-0.12-0.5621.3221.3421.3221.440.27M
iShares Edge MSCI EM Value.EUR90.03-1.04-1.1490.0090.0990.0390.9111.01M
iShares Edge MSCI Eu Min V.EUR8.99--0.028.988.998.979.028 617.4974
iShares Edge MSCI Europe M.EUR73.97+0.01+0.0173.8874.0173.8074.2887e
iShares Edge MSCI USA Min .EUR7.87-+0.037.847.867.837.876 911.6166
iShares Edge MSCI USA Mmnt.EUR19.28-0.07-0.3619.2719.2919.1419.360.43M
iShares Edge MSCI USA Qlty.EUR16.47--0.0216.4616.4616.3816.510.64M
iShares Edge MSCI USA Valu.EUR16.85-0.17-1.0116.8416.8516.7916.921.6M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.46-0.01-0.177.457.467.447.470.21M
iShares Edge MSCI Wld Min .EUR8.669-0.037-0.428.6718.6778.6698.6930.34M
iShares Edge MSCI Wld Size.EUR51.97-0.41-0.7851.9452.0051.9752.2279e
iShares Edge MSCI World Mi.EUR66.96-0.16-0.2466.9767.0266.8567.241.4M
iShares Edge MSCI World Mo.EUR103.42-0.68-0.65103.42103.54102.82104.004.82M
iShares Edge MSCI World Mu.EUR14.47-0.08-0.5614.4514.4714.4314.500.21M
iShares Edge MSCIEuropeQlt.EUR11.91-0.05-0.4211.9011.9111.8911.9690e
iShares Edge MSCIWorldQlty.EUR78.20-0.26-0.3378.1778.2177.8878.420.53M
iShares Edge MSCIWorldValu.EUR71.58-0.77-1.0671.5571.6071.4371.832.82M
iShares Edge S&P 500 Min V.EUR11.10-0.04-0.3911.1011.1011.0911.1269e
iShares EdgeMSCIEurMomentu.EUR15.83-0.04-0.2815.8215.8315.7915.891.18M
iShares EdgeMSCIEuropeMult.EUR13.06-0.08-0.6413.0813.1113.0613.140.11M
iShares EdgeMSCIEuropeValu.EUR13.65-0.10-0.7113.6513.6613.6513.751.06M
iShares El Vehicles and Dr.EUR10.96-0.15-1.3710.9811.0010.9611.090.34M
iShares EM Dividend UCITS .EUR16.81-0.14-0.8316.8516.8916.8116.940.51M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.563-0.058-0.767.5547.5697.5637.6181.49M
iShares Emerging Asia Loca.EUR72.79-0.05-0.0772.6272.9472.6772.818 076.8706
iShares Essential Metals P.EUR8.78-0.14-1.588.768.798.788.920.48M
iShares Euro Aggregate Bon.EUR103.17-0.29-0.28103.19103.24103.17103.580.58M
ISHARES EURO HIGH YLD BND .EUR88.76-0.46-0.5288.8088.9588.7689.211.92M
iShares EURO STOXX Mid UCI.EUR89.10-0.58-0.6589.0689.1389.1089.384 105.9692
iShares EURO STOXX Select .EUR23.86-0.04-0.1523.8323.8523.7823.910.54M
iShares EURO STOXX Small U.EUR51.97-0.64-1.2252.0052.0451.9752.440.43M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR69.09-0.69-0.9969.1169.1669.0969.500.13M
iShares Europe Defence UCI.EUR5.297-0.115-2.125.2925.2935.2685.3550.76M
iShares European Property .EUR4.39-0.05-1.194.394.394.394.450.59M
iShares European Property .EUR27.18-0.32-1.1527.1927.2227.1827.590.65M
iShares Fallen Angels HY C.EUR4.42-0.02-0.494.414.424.424.440.17M
iShares FTSE MIB UCITS ETF.EUR256.60-2.30-0.89256.65256.90256.60258.150.22M
iShares Germany Govt Bond .EUR114.29-0.07-0.06114.07114.17114.29114.4621e
iShares Gl Infl Lnk Govt B.EUR4.46-0.01-0.304.454.464.464.471.2M
iShares Global AAA-AA Govt.EUR67.42-0.27-0.4067.3667.5967.4267.770.44M
iShares Global Aerospace &.EUR8.04-0.10-1.278.048.048.028.090.71M
ISHARES GLOBAL CLEAN ENERG.EUR8.53-0.32-3.598.518.538.528.751.41M
iShares Global Clean Energ.EUR21.84-0.86-3.7921.8321.8921.8422.430.27M
iShares Global Corp Bond E.EUR82.11-0.22-0.2782.0082.1382.0682.330.24M
iShares Global Corp Bond U.EUR3.98-0.02-0.383.983.993.984.000.25M
iShares Global Corp Bond U.EUR74.82-0.26-0.3574.7674.9174.8175.040.58M
iShares Global Govt Bond U.EUR74.48-0.24-0.3274.4874.6174.4874.7184e
iShares Global HY Corp Bon.EUR4.16-0.02-0.514.164.164.164.1884e
iShares Global HY Corp Bon.EUR75.68-0.34-0.4475.6875.8475.6875.970.17M
iShares Global Infrastruct.EUR32.12-0.26-0.8032.1232.1532.1132.370.69M
iShares Global Timber&Fore.EUR20.53-0.42-1.9820.4920.5520.5020.8749e
iShares Global Water UCITS.EUR64.86-0.42-0.6464.7664.8464.7765.390.42M
iShares Govt Bond 15-30yr .EUR151.13-0.82-0.54150.98151.19151.00152.0845e
iShares Growth Portfolio U.EUR8.499-0.048-0.568.4858.5158.4938.54687e
iShares Healthcare Innovat.EUR9.43-0.01-0.129.429.439.359.510.39M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR102.60+0.21+0.20102.51102.71102.39102.606 655.025
iShares iBond Dec 2027 Ter.EUR5.64-0.01-0.095.645.655.635.651.59M
iShares iBond Dec 2027 Ter.EUR103.69+0.20+0.19103.55103.76103.44103.695 389.878
iShares iBond Dec 2028 Ter.EUR102.86+0.14+0.13102.81102.98102.69102.88308.07
iShares iBonds Dec 2026 Te.EUR5.586-+0.065.5865.5925.5865.5911.79M
iSHARES iBOXX EUR LIQ C ET.EUR120.03-0.16-0.13119.92120.05120.03120.250.2M
iShares InflationLinkedGov.EUR230.49-0.34-0.15230.53230.96230.49231.340.3M
iShares Italy Govt Bond UC.EUR144.40-0.44-0.30144.39144.46144.40145.010.41M
iShares J.P. Morgan $ EM B.EUR5.15-0.03-0.515.135.145.135.160.64M
iShares J.P. Morgan $ EM B.EUR65.58-0.14-0.2165.2665.3865.1865.730.88M
iShares J.P. Morgan $ EM C.EUR76.69-0.17-0.2276.5676.8176.5976.7672e
iShares JP Morgan $ EM Bon.EUR5.65-0.03-0.565.655.665.645.690.31M
iShares JPM ESG $ EM Bond .EUR4.83-0.03-0.664.834.844.834.870.19M
iShares JPM ESG $ EM Bond .EUR3.73-0.01-0.363.723.733.723.7431e
iShares Listed Private Equ.EUR26.37-0.53-1.9726.3926.4526.3726.8680e
iShares Metaverse UCITS ET.EUR11.24-0.01-0.0711.2211.2611.1211.3137e
iShares Moderate Portfolio.EUR6.78-0.01-0.096.766.786.786.8041e
ISHARES MSCI ACWI UCITS ET.EUR108.24-0.64-0.59108.22108.24108.02108.6015.15M
iShares MSCI Australia UCI.EUR53.93-0.35-0.6453.9754.0153.9354.392.92M
iShares MSCI Brazil UCITS .EUR26.04-0.56-2.1126.0326.0826.0326.370.11M
iShares MSCI Canada UCITS .EUR270.25-3.10-1.13270.25270.35270.25271.850.36M
iShares MSCI China A UCITS.EUR5.11-0.07-1.395.115.125.115.140.81M
iShares MSCI China Tech UC.EUR4.16-0.04-0.984.164.164.164.191.88M
iShares MSCI China UCITS E.EUR4.78-0.03-0.624.784.784.784.811.82M
iShares MSCI EM Asia UCITS.EUR265.80-3.15-1.17265.85266.10265.80268.204.76M
iShares MSCI EM Consumer G.EUR29.54-0.10-0.3429.4829.6229.5429.721 007.8994
iShares MSCI EM ESG Enhanc.EUR8.38-0.10-1.188.398.398.388.463.79M
iShares MSCI EM ex-China U.EUR8.35-0.10-1.188.358.368.358.423.18M
iShares MSCI EM IMI ESG Sc.EUR9.32-0.08-0.889.319.329.329.402.13M
iShares MSCI EM Latin Amer.EUR18.55-0.40-2.0918.5318.5518.5518.761.32M
iShares MSCI EM SRI UCITS .EUR9.85-0.10-1.039.859.869.859.921.83M
ISHARES MSCI EM UCITS ETFEUR56.87-0.67-1.1656.8856.9156.8757.369.58M
iShares MSCI EMU ESG Enhan.EUR10.34-0.06-0.5410.3410.3510.3110.392.21M
iShares MSCI EMU ESG Scree.EUR11.16-0.06-0.5011.1611.1711.1411.210.36M
iShares MSCI EMU Large Cap.EUR76.78-0.35-0.4576.7476.8776.7877.09615.68
iShares MSCI EMU Mid Cap U.EUR80.79-0.46-0.5780.8580.9680.7981.2845e
iShares MSCI EMU Small Cap.EUR361.45-4.75-1.30361.30361.65361.45365.450.72M
iShares MSCI EMU UCITS ETF.EUR242.95-1.20-0.49242.95243.15242.50244.150.63M
iShares MSCI EMU USD Hedge.EUR13.03-0.04-0.2813.0213.0513.0213.0813.082
iShares MSCI Eu Cnsmr Dscr.EUR5.56-0.05-0.965.575.585.565.620.13M
iShares MSCI Eu Cnsmr Stpl.EUR5.83+0.02+0.345.825.845.835.870.66M
iShares MSCI Eu Financials.EUR16.82-0.08-0.4516.8116.8316.7716.923.73M
iShares MSCI Eu InfoTechno.EUR11.76-0.18-1.4711.7311.7511.6611.830.29M
iShares MSCI Europe Energy.EUR17.41+0.38+2.2117.3817.4117.0717.413.67M
iShares MSCI Europe ESG En.EUR9.66-0.05-0.549.669.669.669.710.33M
iShares MSCI Europe ESG Sc.EUR10.86-0.07-0.6410.8710.8810.8510.9316.05M
iShares MSCI Europe Hlth C.EUR7.02-0.01-0.097.037.036.997.071.56M
iShares MSCI Europe Qlty D.EUR7.10-0.02-0.277.097.107.107.140.99M
iShares MSCI Europe SRI UC.EUR7.94-0.05-0.647.937.947.947.980.54M
ISHARES MSCI EUROPE UCITS .EUR103.52-0.44-0.42103.50103.54103.34104.0414.26M
ISHARES MSCI EUROPE UCITS .EUR39.65-0.18-0.4539.6539.6739.5839.875.42M
iShares MSCI France UCITS .EUR63.72-0.22-0.3463.6363.7263.6863.9240e
iShares MSCI Global Semico.EUR18.30-0.25-1.3718.3018.3118.1818.498.62M
iShares MSCI India UCITS E.EUR7.43-0.10-1.317.437.447.437.493.36M
iShares MSCI Japan ESG Enh.EUR8.88-0.17-1.878.878.888.868.930.5M
iShares MSCI Japan ESG Enh.EUR7.89-0.16-1.947.897.907.897.950.12M
iShares MSCI Japan EUR Hed.EUR142.79-2.65-1.82142.78142.94142.68143.030.11M
iShares MSCI Japan Small C.EUR53.68-0.50-0.9253.6953.7853.6854.030.21M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.861-0.128-1.836.8556.8856.8566.88184e
iShares MSCI Mexico Capped.EUR185.48-2.58-1.37185.38185.78185.48186.7648e
iShares MSCI Pac ex-Jpn ES.EUR5.66-0.03-0.445.655.655.655.6857e
ISHARES MSCI POLAND UCITS .EUR37.39-0.08-0.2137.3637.3936.9637.541.37M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.54-0.02-0.365.535.565.525.6015e
iShares MSCI South Africa .EUR51.50-0.74-1.4251.5351.6651.5052.260.13M
iShares MSCI Taiwan UCITS .EUR183.88-0.60-0.33183.70184.00183.88185.080.41M
iShares MSCI UK Small Cap .EUR326.7-5.0-1.49327.2328.3326.7329.02 947.1004
iShares MSCI USA ESG Enhan.EUR7.67-0.06-0.747.667.677.657.6913.01M
iShares MSCI USA ESG Enhan.EUR12.08-0.06-0.4812.0712.0812.0512.112.77M
iShares MSCI USA ESG Enhan.EUR11.61-0.05-0.4511.6011.6011.5711.631.51M
iShares MSCI USA ESG Scree.EUR14.10-0.07-0.4914.0914.0914.0414.135.81M
iShares MSCI USA Quality D.EUR57.69-0.54-0.9357.6857.7357.6957.960.1M
iShares MSCI USA Small Cap.EUR588.10-7.60-1.28587.70588.80588.10591.6086e
iShares MSCI USA SRI UCITS.EUR18.09-0.11-0.5918.0918.1018.0718.140.64M
iShares MSCI USA UCITS ETF.EUR700.74-3.36-0.48700.42700.70698.48702.440.48M
iShares MSCI Wld Con Dis S.EUR7.39-0.07-0.997.397.407.397.430.57M
iShares MSCI Wld Info Tech.EUR18.71-0.14-0.7618.7118.7218.6618.770.44M
iShares MSCI Wld Sm Cap ES.EUR6.01-0.07-1.126.006.016.016.0487e
iShares MSCI WldConsStaple.EUR5.24+0.01+0.195.235.255.245.2856e
iShares MSCI World Energy .EUR8.93+0.11+1.228.928.938.788.930.71M
iShares MSCI World ESG Enh.EUR10.80-0.06-0.5510.7910.8010.7710.833.33M
iShares MSCI World ESG Scr.EUR12.08-0.08-0.6312.0712.0812.0512.113.99M
iShares MSCI World EUR Hed.EUR119.17-0.87-0.72119.11119.15118.99119.571.09M
iShares MSCI World ex-USA .EUR6.21-0.06-0.896.206.216.206.241.74M
iShares MSCI World Quality.EUR8.39-0.06-0.708.398.398.398.440.43M
iShares MSCI World Small C.EUR8.96-0.10-1.158.968.978.969.026.16M
iShares MSCI World SRI UCI.EUR13.92-0.10-0.7313.9113.9213.8913.981.59M
iShares MSCI Wrld Hlthcr S.EUR7.14+0.03+0.357.147.157.087.180.35M
iShares MSCI Wrld Par-Alig.EUR7.38-0.05-0.697.387.387.387.400.15M
iShares NASDAQ 100 UCITS E.EUR1 529.20-8.20-0.531 527.601 528.201 519.801 532.8016.29M
iShares NASDAQ 100 UCITS E.EUR17.51-0.14-0.7917.5017.5117.4317.573.36M
iShares Nasdaq US Biotechn.EUR8.95-0.05-0.598.968.978.949.052.25M
ISHARES NIKKEI 225 ETFEUR369.30-5.90-1.57369.25369.55369.30373.1078e
ISHARES OIL&GAS UCITS (DE).EUR56.87+0.65+1.1656.8356.9156.3757.000.83M
iShares OMX Stockholm Capp.EUR109.18-1.48-1.34109.16109.80109.18109.9858e
iShares Refinitiv Inclsn a.EUR10.77-0.06-0.5910.7610.7810.7710.841 555.7184
iShares S&P 500 Cons Stapl.EUR8.78+0.02+0.238.798.798.788.860.12M
iShares S&P 500 Consumer D.EUR13.93-0.11-0.7713.9213.9313.9314.000.19M
iShares S&P 500 Energy Sec.EUR11.81+0.15+1.3211.8211.8311.6211.821.25M
iShares S&P 500 ESG UCITS .EUR8.88-0.07-0.798.878.888.878.900.25M
iShares S&P 500 ESG UCITS .EUR8.67-0.04-0.458.668.668.668.6836e
iShares S&P 500 EUR Hedged.EUR157.35-1.06-0.67157.24157.32156.88157.871.18M
iShares S&P 500 Financials.EUR14.17-0.10-0.7114.1814.1814.1714.300.64M
iShares S&P 500 Industrial.EUR12.57-0.14-1.1012.5712.5812.5712.660.68M
iShares S&P 500 Inf Tech S.EUR46.53-0.38-0.8046.5146.5346.3946.747.97M
iShares S&P 500 Materials .EUR9.82-0.11-1.099.839.849.829.920.1M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.27-0.04-0.468.278.278.268.2994e
iShares S&P 500 Swap UCITS.EUR11.32-0.05-0.4211.3111.3111.2811.357.13M
iShares S&P 500 UCITS ETF .EUR67.14-0.31-0.4567.1367.1566.9367.343.01M
iShares S&P Small Cap 600 .EUR97.68-0.95-0.9697.7097.7997.6898.280.49M
iShares S&P US Banks UCITS.EUR7.04-0.09-1.227.047.057.047.110.49M
iShares S&P500 HealthCareS.EUR12.09+0.07+0.6212.0912.1011.9612.190.8M
iShares Smart City Infrast.EUR9.06-0.13-1.409.069.079.069.140.24M
iShares Smart City Infrast.EUR8.43-0.11-1.238.428.438.438.4933.9072
ISHARES SMI ETFEUR165.02-1.06-0.64164.92165.16165.02166.1654e
iShares Spain Govt Bond UC.EUR145.41-0.60-0.41145.45145.51145.41146.200.14M
iShares STOXX Europe 600 A.EUR38.96-0.63-1.5939.1039.1238.9639.610.28M
iShares STOXX Europe 600 C.EUR126.14-0.64-0.50126.30126.52126.14127.220.13M
iShares STOXX Europe 600 F.EUR92.28-1.09-1.1792.1892.3992.0092.7453e
iShares STOXX Europe 600 H.EUR110.42-0.32-0.29110.52110.62110.06111.360.4M
iShares STOXX Europe 600 I.EUR53.14+0.22+0.4253.0153.0552.5653.262.25M
iShares STOXX Europe 600 M.EUR32.98-0.13-0.3932.9533.0432.9533.1625e
iShares STOXX Europe 600 R.EUR43.76-0.53-1.1943.7543.8643.7644.280.27M
iShares STOXX Europe 600 T.EUR96.39-1.51-1.5496.3496.4696.1897.321.42M
iShares STOXX Europe 600 T.EUR26.89-0.27-0.9826.9226.9526.8927.141.13M
iShares STOXX Europe 600 U.EUR7.68-0.05-0.587.687.697.687.722.52M
iShares STOXX Europe 600 U.EUR54.97-0.04-0.0754.8554.9054.7355.353.52M
ISHARES STOXX MID 200 ETFEUR66.03-0.40-0.6065.9666.0366.0166.590.49M
ISHARES TECDAX ETFEUR34.57-0.46-1.3034.5234.5534.5034.870.27M
iShares US Aggregate Bond .EUR79.76-0.26-0.3279.6879.8379.7679.9658e
iShares US Medical Devices.EUR4.842-0.028-0.574.8414.8484.8424.86580e
iShares US Mortgage Backed.EUR3.53-0.02-0.693.523.543.533.5592e
iShares US Property Yield .EUR27.33-0.13-0.4727.3127.3427.2927.450.15M
iShares World Eqt High Inc.EUR5.136-0.017-0.335.1105.1135.0975.1541.81M
iShares World Equity Enhan.EUR6.42-0.04-0.546.426.436.416.450.13M
iShares € Corp Bond BBB-.EUR4.71-0.02-0.344.714.724.714.7314e
iShares € Govt Bond 0-1y.EUR98.79+0.01+0.0198.7698.8098.7998.840.15M
iShares € Govt Bond 10-1.EUR137.17-0.82-0.59137.10137.29137.17138.140.17M
iShares € Govt Bond 3-7y.EUR130.38-0.26-0.20130.39130.42130.38130.800.18M
iShares € Govt Bond 7-10.EUR146.78-0.69-0.46146.81146.96146.78147.671.53M
iShares € Green Bond UCI.EUR3.82-0.02-0.403.823.833.823.840.16M
iShs Corp Bd ex-Finls 1-.EUR103.81+0.01+0.13103.72103.82103.81103.950.76M
iShs Crp Bd ESG Paris-Al.EUR4.78-0.01-0.284.784.794.784.803 665.31
iShs Crp Bd Intrst Rt Hg.EUR99.05-0.11-0.1199.0699.1798.9899.1127e
iShs Digital Entertnmnt an.EUR13.36-0.02-0.1513.3413.3613.2713.420.37M
iShs IV-Quantum Computing .EUR5.391-0.082-1.505.3895.4255.3705.4470.12M
iShs € Crp Bd ESG Paris.EUR5.49-0.02-0.295.495.495.495.5073e
JPM ACAsPcexJpnRsrchEhd Id.EUR33.91-0.34-0.9933.8833.9733.9134.2727e
JPM Active Glbl Aggrgte Bd.EUR9.99-0.04-0.449.9810.009.9910.019 233.6244
JPM BetaBuilders US Treasu.EUR106.68+0.29+0.27106.65106.67106.48106.6814e
JPM BetaBuilders US Treasu.EUR103.19+0.18+0.17103.12103.27103.07103.23509.8
JPM Climate Change Solutio.EUR38.97-0.50-1.2538.8939.0338.9739.3817e
JPM EUR Ultra-Short Income.EUR110.31-0.01-0.01110.31110.31110.25110.310.44M
JPM EURCorpBd RschEnhcd Id.EUR106.60-0.37-0.34106.54106.70106.60107.0439e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.31-0.21-0.19108.29108.37108.31108.4970e
JPM Europe Equity Premium .EUR25.15-0.13-0.4925.1225.1825.0925.310.52M
JPM Europe Rsrch Enhcd Idx.EUR55.29-0.20-0.3655.2955.3255.2255.570.8M
JPM Europe Rsrch Enhcd Idx.EUR49.98-0.24-0.4849.9850.0449.9850.220.27M
JPM EurZone Rs Enhcd Idx E.EUR45.06-0.23-0.5045.0245.0845.0645.2321e
JPM Gbl EM Rsrch Idx Eq ES.EUR45.60-0.53-1.1445.5645.6345.5845.991.92M
JPM Gbl HY Corpo Bd Multi-.EUR112.91-0.51-0.45112.73113.09112.91113.090.11M
JPM Gbl Research Enhcd Idx.EUR59.18-0.36-0.6059.1759.2059.0659.370.7M
JPM Gbl Resrch Enhncd Idx .EUR56.22-0.44-0.7856.1556.2356.1856.350.47M
JPM GblRsrch EnhIdx EqtSRI.EUR36.25-0.24-0.6636.2036.2436.2536.2719e
JPM GblRsrch EnhIdx EqtSRI.EUR36.02-0.28-0.7735.9936.0435.9836.0815e
JPM GblRsrch EnhIdx EqtSRI.EUR36.23-0.24-0.6636.2136.2436.2136.310.16M
JPM Glbl Aggrgte Bd Active.EUR10.31-0.05-0.4410.3010.3210.3110.3654e
JPM Global Eq Prem Inc Act.EUR27.82+0.02+0.0727.7827.8427.7727.8968e
JPM Global Eq Prem Inc Act.EUR22.58-0.17-0.7522.6322.6522.5722.741.33M
JPM Global Equity Multi-Fa.EUR45.12-0.33-0.7245.1545.2645.1245.400.13M
JPM Global Equity Premium .EUR21.51-0.07-0.3221.4721.5221.4621.770.17M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.28-1.09-1.9355.3055.4255.2855.39166.17
JPM Japan Rsrch Enhcd Idx .EUR37.23-0.83-2.1837.3237.3537.2337.540.11M
JPM Strategic Allocation G.EUR5.550-0.037-0.665.5495.5535.5505.5572 441.56
JPM US Equity Active UCITS.EUR33.22-0.15-0.4333.1733.2433.1533.222 673.6804
JPM US Gro Eq Active UCITS.EUR33.85-0.24-0.7033.7733.8733.7633.85514.9995
JPM US Gro Eq Active UCITS.EUR34.07-0.16-0.4534.0034.0833.9534.076 185.7068
JPM US Research Enhncd Idx.EUR67.08-0.32-0.4767.0467.0866.8867.242.15M
JPM US Rsrch EnhIdx EqtSRI.EUR37.08-0.19-0.5037.0537.0937.0437.1164e
JPM US Rsrch EnhIdx EqtSRI.EUR36.52-0.25-0.6736.4936.5236.5236.56255.115
JPM US Rsrch EnhIdx EqtSRI.EUR37.58-0.13-0.3437.5337.5537.5237.5888e
JPM US Rsrch Enhncd Idx Eq.EUR59.65-0.43-0.7259.6259.6659.5859.790.18M
JPM US Val Eq Active UCITS.EUR33.13-0.20-0.5933.1333.1833.1333.1888e
JPM USD Crp Bd Rsrch Ehcd .EUR93.70-0.62-0.6693.5693.8793.7093.96942.54
JPM USD Crp Bd Rsrch Enhcd.EUR107.87-0.47-0.43107.78108.03107.87108.10217.31
JPM USD Em Mkts Sovereign .EUR94.94-0.73-0.7694.8295.1394.9095.355 125.2048
JPM USD Em Mkts Sovereign .EUR102.58-0.51-0.49102.40102.75102.58102.631 333.7545
JPMorgan NASDAQ Eqt Prem I.EUR29.76-0.05-0.1529.7529.8129.7129.850.14M
JPMorgan NASDAQ Eqt Prem I.EUR24.30+0.05+0.2124.3024.3424.2724.400.93M
KraneShares CSI China Inte.EUR16.36-0.16-0.9916.2016.4616.3416.5044e
KraneShares ICBCUBS S&P Ch.EUR13.39-0.11-0.7913.3513.3913.3613.415 419.1348
KraneShares ICBCUBS SSE St.EUR21.76-0.46-2.0521.7221.8421.7621.8930e
KRC Cat Bond UCITS ETF AccEUR9.572+0.033+0.359.5469.5939.5409.5780.12M
L&G All Commodities UCITS .EUR19.40+0.31+1.6319.4019.4219.1319.4098e
L&G Clean Energy UCITS ETF.EUR13.48-0.40-2.8713.4613.5013.4813.750.51M
L&G Clean Water UCITS ETF .EUR17.96-0.14-0.8017.9317.9617.9418.130.46M
L&G Cyber Security UCITS E.EUR43.35-0.02-0.0343.3043.3843.1443.741.4M
L&G DAX Daily 2x Long UCIT.EUR692.90-8.60-1.23692.00693.00688.10700.002.2M
L&G DAX Daily 2x Short UCI.EUR0.55+0.01+1.340.550.550.540.550.31M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.982+0.006+0.087.9507.9997.9377.98295e
L&G Em Mrkts Qlty Div Eql .EUR11.832-0.036-0.3011.79611.90611.82411.9300.1M
L&G Gerd Kommer Multifacto.EUR15.07-0.09-0.6215.0615.0715.0515.132.26M
L&G Global Brands UCITS ET.EUR16.04-0.12-0.7416.0216.0816.0416.079 706.28
L&G Gold Mining UCITS ETF .EUR101.14-2.72-2.62101.40101.48101.14104.161.04M
L&G Healthcare Breakthroug.EUR15.98+0.03+0.1615.9716.0115.8816.1481e
L&G Hydrogen Economy UCITS.EUR6.46-0.21-3.186.466.496.466.610.47M
L&G Longer Dated All Commo.EUR29.60+0.32+1.0929.5829.6129.2729.6059e
L&G Metaverse ESG Exclusio.EUR39.09-0.67-1.6738.9739.2338.7039.250.13M
LYX ESTOXX BANKS ETFEUR394.40-3.10-0.78394.35394.50393.55397.654.47M
Lyx Msci Future EtfEUR24.68-0.30-1.1824.6624.7024.6824.8165e
Lyx Msci Millen EtfEUR15.91-0.05-0.3015.8915.9115.9115.9620e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR39.52+0.60+1.5439.5339.5638.8839.520.68M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.96-0.02-0.572.923.042.922.970.99M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR110.07+0.03+0.02110.08110.09110.05110.096.61M
Lyxor Smart Overnight Retu.EUR102.00+0.04+0.04101.95102.00101.95102.000.92M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.531-0.061-0.807.5017.5477.5187.5825 743.2902
MKT ACC JRINTCIF ETFEUR41.76+0.75+1.8241.6041.8540.5541.7643e
MSCI World Information Tec.EUR131.08-1.12-0.85130.98131.04130.62131.561.59M
Nuclear Renaissance UCITS .EUR6.608-0.093-1.396.5506.5806.5516.62632e
PIMCO Advantage EM Local B.EUR113.9-0.9-0.81113.8114.0113.9114.334e
Rize Cybersecurity and Dat.EUR10.72-0.04-0.3910.7010.7510.6810.7973e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.43-0.08-1.425.445.445.435.5133e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.31-0.05-1.393.303.323.313.3514e
ROBO-STOX® Global Robotic.EUR28.48-0.09-0.3228.3628.4128.3528.580.98M
SBI TOP UCITS ETFEUR3.32-0.02-0.493.313.333.313.343 334
Scalable MSCI AC World Xtr.EUR12.11-0.09-0.7112.1112.1212.1012.161.9M
SPDR BARCL CAP EUR HIGH Y .EUR49.89-0.11-0.2149.7149.7949.7749.920.18M
SPDR Bloomberg 1-3 M T-Bil.EUR121.27+0.08+0.07121.24121.27121.24121.310.36M
SPDR Bloomberg 1-5 Year Gi.EUR55.45-0.04-0.0655.4255.4855.4555.56555.52
SPDR Bloomberg 15+ Year Gi.EUR37.34-0.39-1.0237.3537.4337.3437.720.14M
SPDR Bloomberg 3-7 Y U.S. .EUR23.58-0.02-0.0823.5823.5923.5823.61330.5624
SPDR Bloomberg Em Mkts Loc.EUR30.77-0.14-0.4430.7130.8130.7730.842 806.713
SPDR Bloomberg Em Mkts Loc.EUR49.58-0.22-0.4449.4849.6749.5849.690.27M
SPDR Bloomberg Euro Corpor.EUR51.22-0.17-0.3351.2851.3551.2251.4429e
SPDR Dow Jones Global Real.EUR31.96-0.13-0.3931.9732.0631.9632.035 603.64
SPDR Dow Jones Global Real.EUR19.49-0.05-0.2619.4619.5419.4219.6512e
SPDR FTSE EPRA Europe ex U.EUR26.43-0.33-1.2126.4226.4926.4326.7652e
SPDR MSCI ACWI ETFEUR287.60-1.85-0.64287.45287.60287.00288.508.44M
SPDR MSCI ACWI IMI UCITS E.EUR11.62-0.07-0.6311.6211.6211.6011.6711.86M
SPDR MSCI All Country Worl.EUR26.97-0.20-0.7426.9426.9726.9027.062.3M
SPDR MSCI EM Asia UCITS ET.EUR113.88-1.32-1.15113.90114.06113.88114.901.04M
SPDR MSCI Emerging Markets.EUR135.98-1.26-0.92136.14136.88135.98137.740.19M
SPDR MSCI Emerging Markets.EUR92.54-0.96-1.0292.4392.5692.4893.221.32M
SPDR MSCI Europe Energy UC.EUR320.55+6.25+1.99320.55321.25315.90320.5592e
SPDR MSCI Europe ETFEUR405.55-1.85-0.45405.30406.00405.55408.305 286.0002
SPDR MSCI Europe Health Ca.EUR223.30-0.15-0.07223.15223.55223.15223.30669.75
SPDR MSCI Europe Industria.EUR436.55-5.45-1.23436.35436.65436.55441.852.94M
SPDR MSCI Europe Materials.EUR379.10-3.50-0.91378.45379.50379.10383.3012e
SPDR MSCI Europe Small Cap.EUR69.18-0.75-1.0769.1569.3669.1869.851.27M
SPDR MSCI Europe Utilities.EUR250.1-0.2-0.06249.7250.0248.8251.70.57M
SPDR MSCI Europe Value UCI.EUR77.49-0.41-0.5377.3977.5877.4978.000.25M
SPDR MSCI USA Small Cap Va.EUR78.84-1.03-1.2978.8578.9378.8479.601.38M
SPDR MSCI World Small Cap .EUR126.62-1.60-1.25126.60126.72126.62127.480.4M
SPDR MSCI World UCITS ETF .EUR46.97-0.27-0.5846.9146.9746.8447.122.56M
SPDR Refinitiv Global Conv.EUR60.00-0.53-0.8860.0060.2159.6260.280.28M
SPDR Russell 2000 US Small.EUR72.34-0.96-1.3172.3772.4272.3472.892.01M
SPDR S&P 400 US Mid Cap ET.EUR99.32-1.18-1.1799.3199.3699.2999.860.45M
SPDR S&P 500 ETFEUR673.60-2.86-0.42673.18673.50671.38675.263.17M
SPDR S&P 500 EUR Hedged UC.EUR18.58-0.12-0.6518.5718.5818.5318.641.46M
SPDR S&P 500 Low Volatilit.EUR72.00-0.12-0.1771.9572.0271.9172.351 585.6698
SPDR S&P 500 UCITS ETF AccEUR16.71-0.08-0.4516.7016.7116.6516.752.85M
SPDR S&P Euro Dividend Ari.EUR29.84-0.13-0.4329.8429.8729.8430.003.67M
SPDR S&P Europe Defense Vi.EUR10.076-0.202-1.9710.08010.11810.01610.17213e
SPDR S&P Gbl Dividend Aris.EUR34.07-0.11-0.3234.0634.0934.0634.220.36M
SPDR S&P U.S. Consumer Sta.EUR39.77+0.11+0.2639.7839.8039.7740.1125e
SPDR S&P US Communication .EUR47.86+0.22+0.4647.7547.7947.2047.8625e
SPDR S&P US Consumer Discr.EUR61.15-0.49-0.7961.0561.1261.1561.3422e
SPDR S&P US Dividend Arist.EUR72.09-0.47-0.6572.1372.1672.0972.670.61M
SPDR S&P US Energy Select .EUR45.15+0.57+1.2845.1845.2044.3845.150.74M
SPDR S&P US Health Care Se.EUR46.61+0.29+0.6246.6346.6546.1046.990.48M
SPDR S&P US Industrial Sel.EUR64.53-0.70-1.0764.5964.6364.5364.900.83M
SPDR S&P US Materials Sele.EUR44.20-0.48-1.0744.2044.2544.2044.6017e
SPDR S&P US Technology Sel.EUR170.26-1.30-0.76170.16170.20169.96170.820.29M
SPDR S&P US Utilities Sele.EUR44.27-0.24-0.5344.2444.2644.2444.5520e
SPDR STOXX Europe 600 SRI .EUR38.11-0.22-0.5738.1138.1538.0538.260.22M
Sprott Junior Uranium Mine.EUR6.632-0.323-4.646.6506.7226.6326.88547e
Sprott Pure Play Copper Mi.EUR20.63-0.32-1.5020.6020.8320.6321.1059e
Sprott Uranium Miners UCIT.EUR11.02-0.41-3.6211.0111.0211.0211.350.41M
SRC SX OPT AUTO ETFEUR381.75-7.45-1.91383.10384.00381.75388.400.23M
Strategy of SPDR S&P US Fi.EUR56.89-0.42-0.7356.9156.9556.8957.2744e
StSt SPDR MSCI Europe Tech.EUR204.2-3.4-1.64204.0204.4203.2205.254e
StSt SPDR MSCI World EUR H.EUR16.25-0.12-0.7316.2416.2516.2216.300.32M
TEQ - General Artificial I.EUR36.44-0.37-1.0136.3936.4336.3036.5148e
UBS (Irl) ETF plc MSCI USA.EUR123.94-0.38-0.31123.88124.00123.68124.160.13M
UBS (Lux) Fund Solutions .EUR5.39-0.09-1.615.385.395.395.448 120.2599
UBS Core MSCI World UCITS .EUR39.99-0.24-0.5939.9740.0039.8940.121.63M
UBS ETF - MSCI EMU Soc Res.EUR141.66-1.10-0.77141.54141.70141.66142.328 680.239
UBS ETF-MSCI USA Socially .EUR259.55-1.60-0.61259.30259.60258.95260.201 818.1002
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.6-0.6-0.36161.9162.7161.6162.90.17M
UBS FTSE EPRA Nareit Dvlp .EUR104.12-0.44-0.42103.90104.24104.04104.1617e
UBS LFS Bloomberg TIPS 10+.EUR7.55-0.09-1.217.557.567.557.6042e
UBS LFS MSCI China Univers.EUR9.11-0.09-0.929.109.119.119.1510e
UBS LFS MSCI Emerging Mkts.EUR149.47-1.67-1.10149.49149.58149.47150.700.26M
UBS LFS MSCI UK UCITS ETF .EUR22.23-0.06-0.2722.2122.2422.2122.308 994.5752
UBS LFS-Bloomberg USD EM S.EUR12.83-0.09-0.7212.8212.8612.8312.8613e
UBS Solactive Global Pure .EUR46.82-1.36-2.8247.0047.0846.8248.310.67M
UBS Solactive USLstdGld&Sl.EUR15.81-0.58-3.5415.8515.8915.8116.3410e
UBS(Irl)FdSltnsplc BB Comd.EUR19.67+0.27+1.3719.5619.7119.5119.67965.8
UBS(Irl)FdSltnsplc CMCI Co.EUR135.34+1.36+1.02135.32135.70134.26135.420.13M
Ukraine Reconstruction UCI.EUR8.044-0.145-1.778.0288.0688.0448.19219e
VanEck Crypto and Blckchn .EUR12.79-0.43-3.2212.7412.8212.7213.151.4M
VanEck Defense UCITS ETF U.EUR52.09-0.80-1.5152.1252.1751.9352.423.67M
VanEck Elctrfctn and Power.EUR15.08-0.23-1.4815.1015.1115.0715.340.34M
VanEck Global Mining UCITS.EUR56.58-1.19-2.0656.5156.6856.5557.741.12M
VanEck Global Real Estate .EUR39.36-0.05-0.1339.3339.3839.2339.520.2M
VanEck Gold Miners UCITS E.EUR90.50-2.63-2.8290.6890.7790.5092.993.77M
Vaneck Medical Robotics Bi.EUR16.37-0.10-0.6016.3216.4116.3416.4728e
VanEck Morningstar US SMID.EUR21.96-0.28-1.2421.9222.0021.9622.1322e
VanEck Morningstar US Sust.EUR58.36-0.36-0.6158.3458.3758.3358.590.1M
VanEck Morningstar US Wide.EUR22.85-0.22-0.9522.8322.8822.8523.033 363.0219
VanEck Ms Developed Market.EUR54.66+0.10+0.1854.6154.6454.3954.815.93M
VanEck Oil Services UCITS .EUR28.42-0.01-0.0228.4128.4528.1428.430.2M
VanEck Quantum Computing U.EUR25.79-0.33-1.2625.6925.8025.5125.950.66M
VanEck Rare Earth and Stra.EUR11.63-0.33-2.7611.5711.6411.5811.791.13M
VanEck Sustainable Future .EUR18.95-0.05-0.2418.8918.9818.9519.0616e
VanEck Uranium and Nuclear.EUR44.15-1.43-3.1344.1044.2144.1545.212.78M
VanEck Vectors Em Mkts Hig.EUR122.23+0.41+0.33121.80122.66121.81122.64609.855
VanEck Vectors Hydrogen Ec.EUR7.49-0.22-2.857.477.507.497.670.42M
VanEck Vectors Junior Gold.EUR95.70-2.56-2.6195.7595.9095.7098.171.9M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR98.31-0.95-0.9698.2698.2997.3099.0615.36M
VanEck Vectors UCITS ETFs .EUR31.88-0.25-0.7631.8731.9131.8832.0736e
VanEck Vectors VideoGaming.EUR56.40-0.22-0.3956.3356.4956.3556.820.44M
Vanguard ESG Global All Ca.EUR7.78-0.05-0.607.777.777.757.820.21M
Vanguard EUR Corporate Bon.EUR52.36-0.12-0.2352.3052.3752.3352.460.7M
Vanguard EUR Eurozone Gove.EUR23.22-0.05-0.2123.2123.2223.2123.381.47M
Vanguard FTSE 100 UCITS ET.EUR53.81-0.23-0.4353.8253.8553.8154.110.11M
Vanguard FTSE 100 UCITS ET.EUR66.93-0.25-0.3766.9266.9966.9367.240.48M
Vanguard FTSE 250 UCITS ET.EUR53.41-0.43-0.8053.3853.4853.4153.6282e
Vanguard FTSE All-World Ex.EUR4.312-0.044-1.004.3074.3164.3124.33795e
Vanguard FTSE All-World UC.EUR163.16-1.02-0.62163.14163.20162.86163.666.31M
Vanguard FTSE All-World UC.EUR168.92-1.12-0.66168.88168.90168.48169.4635.72M
Vanguard FTSE Developed Eu.EUR5.158-0.066-1.265.1605.1675.1585.2094 355.1244
Vanguard FTSE Developed Eu.EUR59.31-0.31-0.5259.2859.3259.2659.772.39M
Vanguard FTSE Developed Eu.EUR49.12-0.30-0.6049.1449.1849.1049.430.75M
Vanguard FTSE Developed Wo.EUR133.94-0.82-0.61133.88133.94133.68134.380.43M
Vanguard FTSE Developed Wo.EUR126.7-0.8-0.61126.6126.6126.4126.90.57M
Vanguard FTSE Dvlp Asia Pa.EUR51.35-0.74-1.4251.3051.3751.3551.970.9M
Vanguard FTSE Dvlp Asia Pa.EUR39.96-0.55-1.3539.9139.9839.9240.340.36M
Vanguard FTSE Dvlp Eurp ex.EUR59.76-0.30-0.5059.7659.7859.7160.050.35M
Vanguard FTSE Emerging Mar.EUR77.47-0.62-0.7977.3977.4877.4577.951.09M
Vanguard FTSE Emerging Mkt.EUR72.09-0.63-0.8772.0872.1872.0972.540.52M
Vanguard FTSE Global All-C.EUR4.353-0.029-0.654.3534.3554.3464.3708.78M
Vanguard FTSE Global Small.EUR4.222-0.054-1.254.2174.2264.2224.24914e
Vanguard FTSE Japan UCITS .EUR42.90-0.78-1.7942.8942.9542.8743.200.67M
Vanguard FTSE Japan UCITS .EUR45.46-0.82-1.7645.4445.5145.4345.7046e
Vanguard FTSE North Americ.EUR170.28-0.80-0.47170.20170.28169.56170.400.61M
Vanguard FTSE North Americ.EUR164.56-0.76-0.46164.44164.54164.00164.740.77M
Vanguard Global Aggregate .EUR23.10-0.04-0.1923.0823.1023.1023.162.23M
Vanguard LifeStrategy 20% .EUR25.64-0.11-0.4325.6325.6925.6425.7563e
Vanguard LifeStrategy 60% .EUR36.99-0.20-0.5236.9637.0136.9337.100.44M
Vanguard LifeStrategy 80% .EUR44.20-0.23-0.5144.1544.1944.1044.331.07M
Vanguard S&P 500 UCITS ETFEUR127.80-0.56-0.44127.75127.78127.38128.111.7M
Vanguard S&P 500 UCITS ETF.EUR130.51-0.60-0.45130.46130.49130.10130.824.39M
Vanguard U.K. Gilt UCITS E.EUR19.71-0.08-0.4019.7119.7219.7119.810.31M
Vanguard US Treasury 0-1Y .EUR52.46+0.14+0.2652.4452.4652.3352.480.38M
Vanguard USD Corpo 1-3 Yea.EUR54.29+0.05+0.1054.2754.3254.2254.38108.598
Vanguard USD Corpo 1-3 Yea.EUR42.62-0.01-0.0142.6242.6842.5442.6847e
Vanguard USD Corporate Bon.EUR39.76-0.24-0.5939.7939.8439.7639.9692e
Vanguard USD Corporate Bon.EUR52.66-0.16-0.3152.6452.7052.6652.880.18M
Vanguard USD Em Mkts Gover.EUR37.03-0.11-0.3037.0437.1437.0037.210.17M
Vanguard USD Treasury Bond.EUR18.09-0.03-0.1718.0918.1018.0818.150.12M
Vanguard USD Treasury Bond.EUR23.36-0.04-0.1823.3623.3723.3623.399 843.2326
Vanguard USD Treasury Bond.EUR24.67-0.11-0.4324.6724.6724.6724.750.77M
Vngrd FTSE All-Wld Hgh Div.EUR92.80-0.59-0.6392.8292.8792.8093.372.86M
Vngrd FTSE All-Wld Hgh Div.EUR80.24-0.53-0.6680.3080.3180.2480.774.32M
WisdomTree Artificial Inte.EUR107.46-0.96-0.89107.36107.50106.52107.800.34M
WisdomTree AT1 CoCo Bond U.EUR77.29-0.26-0.3476.9177.4877.1177.51154.756
WisdomTree AT1 CoCo Bond U.EUR123.1-0.4-0.32122.5123.4123.0123.4861.875
WisdomTree Battery Solutio.EUR41.85-1.10-2.5641.8742.0041.8542.5339e
WisdomTree Blockchain UCIT.EUR50.20-1.67-3.2250.0750.2150.0450.5522e
Wisdomtree Carbon ETFEUR27.46+0.27+0.9927.4127.4827.2527.5357e
WisdomTree Cloud Computing.EUR35.99+0.01+0.0335.9135.9535.5236.050.71M
WisdomTree Cybersecurity U.EUR40.31+0.26+0.6540.0440.3039.7040.362.14M
WisdomTree Em Mkts Equity .EUR17.63-0.13-0.7317.6017.6817.6317.730.14M
WisdomTree Em Mkts Equity .EUR34.08-0.08-0.2234.0834.2834.0834.180.12M
WisdomTree Enhanced Commod.EUR21.17+0.36+1.7121.1621.1720.8421.1769e
WisdomTree Europe Defence .EUR31.00-0.66-2.0730.9631.0130.8231.263.65M
WisdomTree Europe Equity I.EUR16.46-0.02-0.1216.4616.4916.4616.540.16M
WisdomTree Eurozone Qualit.EUR28.55-0.22-0.7528.5028.5828.5528.81888.0136
WisdomTree Gl Ex-USA Qual .EUR28.88-0.24-0.8128.8428.8728.8728.9960e
WisdomTree Global Efficien.EUR28.77+0.01+0.0228.7729.3528.7429.0588e
WisdomTree Global Qual Div.EUR42.81-0.32-0.7442.8242.8542.8143.0092e
WisdomTree Global Quality .EUR35.81-0.24-0.6535.8535.9335.8136.035 363.9255
WisdomTree Gold ETCEUR36.71-0.24-0.6536.7036.7436.7136.990.12M
WisdomTree Japan Equity UC.EUR55.30-0.94-1.6755.3855.4955.1855.6268e
WisdomTree Japan Equity UC.EUR48.71-0.46-0.9448.7048.8248.6148.803 561.8744
WisdomTree Natural Gas ETCEUR4.49+0.26+6.054.494.494.214.490.48M
WisdomTree New Economy Rea.EUR26.37-0.56-2.0826.3826.4226.3726.5726e
WisdomTree Physical AI Hum.EUR19.19-0.39-1.9719.1719.2319.1719.340.18M
WisdomTree StgcMtlsandRrEr.EUR46.34-0.97-2.0546.3446.6646.3447.030.23M
WisdomTree Strategic Metal.EUR14.07+0.04+0.3013.9414.0613.9714.084 837.521
WisdomTree Strategic Metal.EUR12.93+0.02+0.1412.9012.9612.8812.9550e
WisdomTree Sugar ETCEUR10.19-0.09-0.9110.1810.2010.1910.3832e
WisdomTree Uranium and Nuc.EUR41.85-1.46-3.3741.8041.9241.8042.930.11M
WisdomTree US Quality Div .EUR51.20+0.01+0.0251.1351.2251.1551.280.12M
WisdomTree US Quality Grow.EUR38.08-0.17-0.4437.9838.1237.8238.097 906.4544
Wisdomtree Zinc ETCEUR12.10+0.21+1.7412.0412.0911.8312.109 521.3175
Xtrackers Artific Intellig.EUR219.90-1.35-0.61219.65219.85218.35220.503.26M
Xtrackers ATX UCITS ETF 1CEUR143.84-0.40-0.28143.82143.96143.00145.100.76M
Xtrackers Bloomberg Commod.EUR28.87+0.07+0.2328.8528.9528.6028.8754e
Xtrackers CSI300 Swap UCIT.EUR18.04-0.19-1.0618.0118.0418.0018.071.21M
Xtrackers Diversified Port.EUR10.69-0.05-0.5010.6610.7310.6910.7864e
Xtrackers Diversified Port.EUR11.04-0.07-0.6111.0011.0810.8911.082 403.9192
Xtrackers DJE US Equity Re.EUR28.33-0.13-0.4428.3228.3528.2528.3435e
Xtrackers EUR Hi Yld Corp .EUR34.20-0.10-0.3034.0834.2034.1534.29614.8548
Xtrackers Euro Stoxx 50 UC.EUR112.04-0.52-0.46112.02112.10111.66112.661.84M
Xtrackers Europe Defence T.EUR30.24-0.54-1.7530.1230.1530.0030.400.12M
Xtrackers FTSE 100 Short D.EUR2.81+0.01+0.212.812.812.802.810.3M
Xtrackers FTSE All-World e.EUR8.855-0.094-1.058.8578.8758.8558.92745e
Xtrackers FTSE All-World U.EUR9.431-0.054-0.579.4219.4309.4019.4510.2M
Xtrackers FTSE Vietnam Swa.EUR35.39-0.51-1.4235.0035.5835.0335.840.21M
Xtrackers Future Mobility .EUR118.12-1.36-1.14118.10118.28118.00118.98100e
Xtrackers Global Growth Le.EUR35.66-0.31-0.8535.5335.7035.5636.0832e
Xtrackers Global Infrastru.EUR29.72-0.26-0.8729.6729.7229.7229.9931e
Xtrackers Harvest CSI300 U.EUR11.34-0.14-1.1911.3111.3411.3111.360.3M
Xtrackers Harvest FTSE Chi.EUR29.29-0.48-1.6029.1829.4429.2729.321 404.72
Xtrackers Harvest MSCI Chi.EUR28.73-0.42-1.4228.7228.7928.7028.8953e
Xtrackers II EUR High Yiel.EUR24.13-0.12-0.4724.0824.1324.1224.240.37M
Xtrackers II EUR Overnight.EUR150.29+0.02+0.01150.29150.30150.27150.3121.06M
Xtrackers II EURCorpBdShor.EUR47.37-0.04-0.0947.3547.4047.3747.4938e
Xtrackers II Eurozn Infl-L.EUR239.54-0.18-0.08239.46239.70239.54240.2722e
Xtrackers II Eurozone Gov .EUR173.18-0.02-0.01173.11173.23173.18173.380.47M
Xtrackers II Eurozone Gov .EUR254.85-1.33-0.52254.66254.96254.85256.4261e
Xtrackers II Eurozone Gov .EUR232.72-1.20-0.51232.63232.93232.72234.106 551.8796
Xtrackers II Eurozone Gov .EUR227.58-0.67-0.29227.57227.76227.58228.442.99M
Xtrackers II Eurozone Gove.EUR215.43-0.74-0.34215.38215.46215.43216.290.82M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.8-0.1-0.02209.7209.9209.8210.00.1M
Xtrackers II Germany Gover.EUR170.70-0.45-0.26170.70170.74170.70171.340.36M
Xtrackers II Glbal Governm.EUR202.95-0.61-0.30203.00203.12202.95203.520.76M
Xtrackers II Glbal Infl-Ln.EUR213.50-0.80-0.37213.56213.86213.50214.2622e
Xtrackers II Global InfL-L.EUR22.24-0.04-0.1622.2022.2522.2422.317 473.0125
Xtrackers II iBxx Eurzn Go.EUR137.23-0.42-0.30137.20137.29137.23137.670.97M
Xtrackers II iBxx Euzn Gv .EUR173.81-0.46-0.26173.76173.92173.81174.410.64M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.868-0.036-0.615.8535.8665.8665.8870.33M
Xtrackers II USD Overnight.EUR189.73+0.43+0.23189.69189.75189.29189.800.16M
Xtrackers LPX Private Equi.EUR108.06-2.86-2.58108.28108.46108.06110.3472e
Xtrackers MSCI AC World ES.EUR50.99-0.37-0.7250.9550.9850.8551.156.93M
Xtrackers MSCI Africa Top .EUR9.16-0.06-0.639.209.259.169.320.12M
Xtrackers MSCI China UCITS.EUR15.54-0.13-0.8215.5315.5515.5415.640.56M
Xtrackers MSCI China UCITS.EUR7.76-0.06-0.707.767.777.767.813 512.61
Xtrackers MSCI EM Europe, .EUR44.05-0.08-0.1843.8443.9543.9844.222 685.098
Xtrackers MSCI EMU UCITS E.EUR67.60-0.33-0.4967.5667.6167.3767.913.06M
Xtrackers MSCI Eu Inform T.EUR93.47-1.57-1.6593.3193.4093.0393.847 484.368
Xtrackers MSCI Europe Cons.EUR137.76+0.92+0.67137.80137.94137.76138.5220e
Xtrackers MSCI Europe Heal.EUR222.60-0.95-0.42222.65223.15221.85224.350.62M
Xtrackers MSCI Europe Mate.EUR178.7-1.6-0.90178.5178.8178.7180.51 805
Xtrackers MSCI Europe Smal.EUR73.52-0.86-1.1673.5073.5873.5274.271.61M
Xtrackers MSCI Gl SDG 3 Go.EUR34.75+0.03+0.0734.7134.8634.4535.055 971.833
Xtrackers MSCI Gl SDG 9 In.EUR28.88-0.81-2.7328.8728.8828.8829.400.41M
Xtrackers MSCI India Swap .EUR15.94-0.26-1.6215.9315.9815.9416.051.16M
Xtrackers Msci Innovation .EUR52.75-0.04-0.0852.5852.8852.4252.7526e
Xtrackers MSCI Japan ESG U.EUR29.46-0.56-1.8729.4029.4729.4129.600.58M
Xtrackers MSCI Japan UCITS.EUR105.19-2.14-1.99105.19105.32105.13105.912.09M
Xtrackers MSCI Malaysia UC.EUR12.71+0.04+0.3512.6712.7912.7112.767 356.206
Xtrackers MSCI Mexico UCIT.EUR7.61-0.14-1.867.637.647.617.710.15M
Xtrackers MSCI NAmerica Hi.EUR61.16-0.18-0.2961.1661.2261.1661.510.25M
Xtrackers Msci Next Genera.EUR70.71-0.41-0.5870.5470.8870.3170.7316e
Xtrackers MSCI Nordic UCIT.EUR52.94-0.54-1.0152.9452.9952.9453.280.54M
Xtrackers MSCI Philippines.EUR1.24-0.01-0.931.241.241.241.2543e
Xtrackers MSCI Taiwan UCIT.EUR18.12-0.07-0.3718.1018.1518.1218.1922e
Xtrackers MSCI USA Energy .EUR57.87+0.72+1.2657.9257.9656.9557.900.47M
Xtrackers MSCI USA ESG UCI.EUR73.46-0.34-0.4673.4173.4573.1873.620.51M
Xtrackers MSCI USA Health .EUR59.83+0.34+0.5759.8859.9259.2560.410.45M
Xtrackers MSCI USA UCITS E.EUR199.81-0.85-0.42199.68199.74199.11200.263.25M
Xtrackers MSCI USA UCITS E.EUR152.46-1.06-0.69152.24152.45151.95152.890.76M
Xtrackers MSCI World Energ.EUR67.65+0.81+1.2167.6667.8066.6467.730.95M
Xtrackers MSCI World ESG U.EUR49.82-0.30-0.5949.7649.8049.7049.951.16M
Xtrackers MSCI World ex US.EUR39.79-0.37-0.9239.7839.8139.7540.007.4M
Xtrackers MSCI World Finan.EUR41.07-0.35-0.8541.0541.0941.0441.360.62M
Xtrackers MSCI World Healt.EUR54.58+0.20+0.3754.5854.6554.1655.061.63M
Xtrackers MSCI World High .EUR28.05-0.16-0.5728.0228.0727.9828.1667e
Xtrackers MSCI World Indus.EUR73.42-1.00-1.3473.4973.5573.4274.010.83M
Xtrackers MSCI World Momen.EUR87.09-0.53-0.6087.0487.0786.6087.411.7M
Xtrackers MSCI World Quali.EUR79.52-0.21-0.2679.4879.5279.1579.725.16M
Xtrackers MSCI World UCITS.EUR140.50-0.80-0.57140.41140.49140.05140.955.76M
Xtrackers MSCI World Utili.EUR38.94-0.21-0.5238.9238.9538.8939.232.13M
Xtrackers MSCI World Value.EUR74.12-0.77-1.0374.1074.1473.9174.413.05M
Xtrackers MSCI Wrd Cons Di.EUR56.98-0.52-0.9056.9757.0656.9857.3772e
Xtrackers MSCI Wrd Minimum.EUR44.90-0.09-0.2044.8944.9344.7945.070.78M
Xtrackers NASDAQ 100 UCITS.EUR61.75-0.34-0.5561.7061.7561.3961.944.07M
Xtrackers Nikkei 225 1D JP.EUR37.31-0.60-1.5837.3237.3537.3137.711.6M
Xtrackers Russell 2000 UCI.EUR367.25-4.60-1.24367.15367.55367.10370.301.56M
Xtrackers S&P 500 Equal We.EUR103.22-0.78-0.75103.22103.26103.20103.904.21M
Xtrackers S&P 500 UCITS ET.EUR106.79-0.75-0.70106.75106.78106.51107.080.29M
Xtrackers S&P 500 UCITS ET.EUR13.10-0.06-0.4413.0913.1013.0613.141.3M
Xtrackers S&P Select Front.EUR26.33-0.59-2.1726.4326.7826.3326.720.13M
Xtrackers SLI UCITS ETF 1DEUR248.90-1.95-0.78248.95249.20248.90250.900.2M
Xtrackers Spain UCITS 1D E.EUR45.71-0.13-0.2845.6945.7245.6346.041.09M
Xtrackers Spain UCITS ETF .EUR64.11-0.16-0.2564.0764.1564.0264.550.5M
Xtrackers Stoxx Europe 600.EUR166.00-0.96-0.57166.04166.08165.94166.964.58M
Xtrackers Stoxx European M.EUR64.09-0.33-0.5163.9764.2164.0964.371 282.56
Xtrackers Stoxx Global Sel.EUR38.62-0.21-0.5338.5938.6438.6038.811.18M
Xtrackers Switzerland UCIT.EUR152.86-0.52-0.34152.84152.88152.30153.782.95M
Xtrackers USD Corporate Bo.EUR9.68-0.07-0.759.679.699.689.728 251.2109
Xtrackers USD High Yield C.EUR11.03-0.03-0.2611.0111.0411.0111.060.12M
YieldMax Semiconduct Optio.EUR51.78-0.40-0.7751.7051.8551.4553.2086e
Csökkentette inflációs célját a hazai jegybank – az AI pörgeti az amerikai gazdaságot

Csökkentette inflációs célját a hazai jegybank – az AI pörgeti az amerikai gazdaságot

PODCAST

Az eddigi 3 százalékról 2,5 százalékra csökkenti inflációs célját a Magyar Nemzeti Bank,...

Több fontos változást is bejelentett az MNB

Több fontos változást is bejelentett az MNB

SZTORI

Szeptemberi kamatdöntő ülésén számos fontos...

Élen a csirkehús termelés növekedésében

Élen a csirkehús termelés növekedésében

AGRÁR SAROK

2026 első felében Magyarországon növekedett legnagyobb mértékben az EU-ban a csirkehús termelése. Ebben az időszakban összességében az EU 5,5...

2026. szeptember 21.

TermékUtolsó árVált.%Deviza 
EURHUF366.03+0.23HUF
USDHUF321.81-0.03HUF
OTP45 300-1.16HUF
MOL5 250+1.06HUF
RICHTER12 650-0.16HUF
MTELEKOM2 544+0.08HUF
ERSTE BANK AG120.40-1.15EUR
BUX151 507.86-0.33
DAX25 266.53-0.57EUR

TermékUtolsó árVált.%Deviza 
BUX151 507.86-0.33
DAX25 266.53-0.57EUR
ATX6 882.04-0.38
STOXX Europe 600636.43-0.55
STOXX USA 500593.41-0.01

TermékUtolsó árVált.%Deviza 
OTP45 300-1.16HUF
MOL5 250+1.06HUF
RICHTER12 650-0.16HUF
MTELEKOM2 544+0.08HUF
Shopper Park Plus Nyrt.13.70+5.38EUR
ZWACK35 000-4.37HUF

TermékUtolsó árVált.%Deviza 
EURHUF366.03+0.23HUF
CHFHUF388.71+0.12HUF
USDHUF321.81-0.03HUF
EURUSD1.1375-0.04USD
EURCHF0.9419-0.01CHF
EURGBP0.8609+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS783 046+21.84HUF
EBHENHUBL112356+16.72HUF
EBWTIOTL1449 206+16.38HUF
EBHENHUBS99155-24.39HUF
EBVWTL31245-24.15HUF
EBEURBUNDL52664-24.03HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.727.76-0.45EUR
ISHARES CORE MSCI WORLD UC.128.35-0.59EUR
Vanguard FTSE All-World UC.168.92-0.66EUR
BTCetc Bitcoin Exchange Tr.65.28-0.10EUR
iShares NASDAQ 100 UCITS E.1 529.20-0.53EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Ismét pozitívan alakult az Egyesült Államokban a munkanélküli-ellátást először igénylők száma: szeptember harmadik...

2026. szeptember 24.

Az Oracle jelezte az új-mexikói Project Jupiter adatközpont projekt...

2026. szeptember 24.

Az ALTEO mintegy 15 millió euró értékű szerződést...

2026. szeptember 24.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

A nyár sem törte meg a kínai lendületet

Augusztusban év/év alapon 4,5%-kal bővült az Eurózónában értékesített új gépjárművek száma. Változatlanul a tisztán...

Mi történik az USA tőzsdéken? - Túl gyorsan fejlődik az AI?

VIDEÓ

Péntek Ádám részvényelemzőnkkel a Fed legutóbbi kamatdöntéséről, az AI-szektor kilátásairól és az amerikai–kínai technológiai versenyről...

A dízelhiány az amerikai választásokat is befolyásolhatja – a FED kamatemelésnek csak a mértéke lehet kérdéses

A dízelhiány az amerikai választásokat is befolyásolhatja – a FED kamatemelésnek csak a mértéke lehet kérdéses

PODCAST

Szeptember 11-én a magyar kormány célzott támogatást jelentett be a dízeleseknek, miközben...

EURHUF: Enyhe kiugrásokkal, de gyakorlatilag stagnál

CHART

Az elmúlt napokban erős volt a forint az euróval szemben, amit a tegnap MNB kamatdöntése csak tovább...

USDHUF: Sokadik próbálkozás

CHART

Az elmúlt napokban többször is tesztelte az árfolyam a 200 napos mozgóátlagot, ami derekasan kitartott....

Arany: 4300 az új 4000

CHART

A nyár folyamán még a 4000-es szint tűnt stabil támasznak az arany életében. Az azóta...

EURUSD: Dollárerő

CHART

Az elmúlt napokban szabadesésbe kapcsolt az EURUSD. Habár az RSI indikátor belépett a túladottá...

USDJPY: Az irány változatlan

CHART

A legutóbbi japán kamatdöntés után gondolkodás nélkül emelkedik az USDJPY. A...

OTP: Új csúcson járt

CHART

Csütörtökön új történelmi csúcsra ugrott az OTP árfolyama, azonban nem látszik az...

Kacsamesék

Kacsamesék

AGRÁR SAROK

Világpiaci és európai kacsahús-termelési tendenciák

2026. szeptember 17.
Az USDA jelentés kukoricapiaci hatása

Az USDA jelentés kukoricapiaci hatása

AGRÁR SAROK

Az amerikai agrár szaktárca szeptemberi piaci jelentését minden évben nagy várakozás övezi. Mivel igazodási pont, közvetlen árbefolyásoló hatása...

2026. szeptember 14.
Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.
Lassulás helyett a túl gyors fejlődés lehet az AI-szektor új félelme?

Lassulás helyett a túl gyors fejlődés lehet az AI-szektor új félelme?

ELEMZÉS

Az Anthropic vezérigazgatója, Dario Amodei hívta fel a figyelmet arra, hogy túl gyorsan...

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Változékony éghajlaton

Változékony éghajlaton

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

A vezető jegybankok várható kamatpályája

A vezető jegybankok várható kamatpályája

SZTORI

A múlt héten az EKB ülésezett, és a vártnak...

Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Molnár Péterrel, USA desk üzletkötőnkkel és nyersanyagpiaci szakértőnkkel összegeztük az...

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel...

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben