Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Xtrackers FTSE 100 Short D.2.79+3.12
Invesco ChiNext 50 UCITS A.8.919+2.98
MKT ACC JRINTCIF ETF32.09+2.66

A nap vesztesei

TermékUtolsó árVált.% 
Franklin FTSE Korea UCITS .56.99-6.62
db x-trackers MSCI Korea I.134.46-6.43
Lyxor Euro Stoxx 50 Daily .1.05-4.78
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.502+0.061+0.728.5058.5528.5028.5022 125.5
Alerian Midstream Energy D.EUR17.45-0.08-0.4317.5317.5917.4317.5320e
Am SP500 Climate Net Zero .EUR37.93+0.05+0.1237.9537.9837.9337.934 057.975
AMU.ETF ICAV-PRIME GLBL ET.EUR38.42+0.09+0.2238.4238.4438.3938.460.17M
Amundi CAC 40 UCITS ETF DR.EUR139.64-0.08-0.06139.52139.64139.64140.380.24M
Amundi Core S&P 500 UCITS .EUR5.613+0.014+0.255.6105.6115.6055.6130.11M
Amundi DAX III UCITS ETF A.EUR217.90+0.60+0.28217.60217.70217.90218.450.11M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR139.38-0.04-0.03139.26139.34139.20139.960.2M
Amundi EUR Corporate Bond .EUR54.13-0.03-0.0554.1154.1354.1354.131 515.584
Amundi EUR Corporate Bond .EUR55.00-0.17-0.3055.0655.1655.0055.0055
Amundi EUR Corporate Bond .EUR20.23-0.03-0.1320.2020.2320.2020.233 716.6896
Amundi Euro Gov Inflation-.EUR170.06-0.17-0.10169.91170.11170.06170.432 894.4455
Amundi Euro Government Bon.EUR128.01+0.05+0.04127.92128.00127.94128.012 815.9802
Amundi Euro Government Bon.EUR203.56-0.17-0.08203.25203.44203.34203.561 017.58
Amundi Euro Government Bon.EUR178.40-0.37-0.21177.96178.26178.40178.4027e
Amundi Euro Government Bon.EUR128.75-0.43-0.33128.38128.84128.67128.753 217.95
Amundi Euro Government Bon.EUR153.19+0.07+0.04153.02153.14153.19153.194 135.995
Amundi Euro Government Bon.EUR171.48-0.22-0.13171.37171.50171.48171.648 059.4942
Amundi Euro High Yield Bd .EUR264.72+0.23+0.09264.51264.92264.72264.7254e
Amundi Euro Stoxx 50 - UCI.EUR152.24+0.26+0.17152.20152.26152.08153.020.41M
Amundi EURO STOXX 50 Daily.EUR71.21+0.29+0.4171.1171.2071.1171.822.28M
Amundi Float Rate USD Corp.EUR116.89-0.26-0.22116.70117.12116.51117.2028e
Amundi FTSE Epra Europe Re.EUR31.45-0.26-0.8031.5931.6331.4531.4594.335
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR42.12-0.05-0.1242.0342.1942.1242.12126.981
Amundi Global BioEnergy ES.EUR421.25-0.60-0.14422.30423.20421.25421.253 370
Amundi Global Hydrogen ESG.EUR699.50+0.20+0.03698.70699.80698.80701.6059e
Amundi GovBd Lwst Rtd Euro.EUR234.85-0.25-0.11234.75234.99234.85234.85234.85
Amundi IBEX 35 UCITS ETF -.EUR429.85-2.25-0.52429.25429.70428.60432.250.16M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.40+0.15+0.2854.2454.3254.3554.401 086.97
Amundi Index Euro Corp SRI.EUR46.69+0.02+0.0446.7146.7646.6946.6946.692
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.13-0.12-0.2061.1161.2060.9361.160.25M
Amundi Index MSCI EMU SRI .EUR99.15+0.21+0.2198.9198.9999.1599.3831e
Amundi Index Msci Europe E.EUR408.40+1.30+0.32407.85408.05408.00409.550.17M
Amundi Index MSCI Japan SR.EUR48.17+1.05+2.2248.2748.3548.1348.175 394.8608
Amundi Index US Corp SRI U.EUR54.13-0.14-0.2554.1454.3253.9554.1387e
Amundi LevDax Daily (2x) l.EUR18.84+0.17+0.9018.6918.7318.8218.8436e
Amundi MSCI ACWI SRI PAB U.EUR13.46+0.02+0.1613.4813.4913.4613.4640.38
Amundi MSCI China A UCITS .EUR164.78+0.44+0.27165.18165.44164.78164.78164.78
Amundi MSCI China ESG Lead.EUR101.60+0.14+0.14101.44101.60101.40101.600.19M
Amundi MSCI China UCITS ET.EUR18.58+0.03+0.1418.5618.5918.5418.580.44M
Amundi MSCI Digital Econom.EUR15.51+0.03+0.1815.4915.5215.5015.5161.996
Amundi MSCI Eastern Europe.EUR37.42+0.64+1.7337.4337.5237.4037.5797e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR47.70-0.71-1.4647.7647.8247.6847.870.26M
Amundi MSCI Em Ex Cn ESG L.EUR50.50-0.41-0.8150.5250.6350.5050.6044e
Amundi MSCI Emerging Asia .EUR13.78-0.05-0.3813.7713.7813.7513.780.6M
Amundi MSCI Emerging Ex Ch.EUR32.90-0.35-1.0532.8932.9232.8332.920.39M
Amundi MSCI Emerging Marke.EUR20.52+0.05+0.2420.4820.5220.4320.540.13M
Amundi MSCI Emerging Marke.EUR6.53-0.05-0.816.526.526.516.531.46M
Amundi MSCI Europe ESG Lea.EUR38.43+0.06+0.1638.4038.4338.4338.5677e
Amundi MSCI Europe SRI UCI.EUR84.71+0.40+0.4784.5384.5684.7184.9263e
Amundi MSCI Greece UCITS E.EUR2.31+0.02+0.882.302.312.282.310.27M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.53+0.33+1.6220.5320.5420.3620.540.25M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR662.10+1.90+0.29662.90663.60662.10662.101 324.2
Amundi MSCI Semicond ESG S.EUR76.16-0.47-0.6176.0876.1975.9476.260.21M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.42+0.02+0.1513.4213.4313.4213.510.48M
Amundi MSCI USA Daily (-1x.EUR5.01-0.03-0.565.015.035.015.0239e
Amundi Msci Usa Mega Cap U.EUR10.09-0.01-0.1210.1110.1210.0910.0920.184
Amundi MSCI USA SRI Cl NZ .EUR108.90+0.20+0.18108.86108.92108.64108.900.1M
Amundi MSCI Water ESG Scre.EUR72.25+0.19+0.2672.2072.2672.2072.2557e
Amundi MSCI World ESG Lead.EUR99.44+0.18+0.1899.4899.5599.3799.4411e
Amundi MSCI World ex USA U.EUR11.13+0.04+0.3211.1411.1511.1211.160.38M
Amundi MSCI World Financia.EUR349.40+1.65+0.47349.35349.90349.40349.6526e
Amundi MSCI World III - UC.EUR107.84+0.27+0.25107.88107.93107.82107.960.99M
Amundi MSCI World Informat.EUR909.10-1.00-0.11909.10910.00908.20909.1042e
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR141.81+0.51+0.36141.68141.73141.50141.810.31M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 390.00+3.40+0.251 387.401 388.401 385.001 390.200.28M
Amundi Nasdaq-100 II UCITS.EUR86.28+0.10+0.1286.2186.2486.1186.280.71M
Amundi Nasdaq-100 Swap UCI.EUR561.3+0.7+0.12561.0561.3561.3561.30.6M
Amundi NASDAQ-100 UCITS ET.EUR242.50-0.25-0.10242.65242.80242.40242.800.17M
Amundi Prime All Country W.EUR11.37-0.09-0.8011.3711.3711.3511.441M
Amundi Prime All Country W.EUR11.85+0.02+0.2011.8411.8511.8311.860.14M
Amundi Prime Emerging Mark.EUR22.20-0.10-0.4522.1522.2722.1122.2349e
Amundi Prime Euro Corporat.EUR18.89+0.01+0.0518.8818.9118.8418.920.17M
Amundi Prime Euro Governme.EUR21.52-0.01-0.0321.5221.5321.5221.540.23M
Amundi Prime Euro Govies U.EUR18.20-0.02-0.0918.1918.2018.2018.224 827.134
Amundi Prime Europe - UCIT.EUR33.68+0.04+0.1033.6933.7233.6833.8431e
Amundi Prime Europe - UCIT.EUR34.02+0.10+0.2833.9834.0034.0234.1030e
Amundi Prime Eurozone UCIT.EUR34.69+0.07+0.1934.6634.6734.6534.830.14M
Amundi Prime Eurozone UCIT.EUR35.84+0.05+0.1435.7635.7935.8335.8412e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.02+0.13+0.3635.0335.0635.0035.050.1M
Amundi Prime Japan UCITS E.EUR33.24+0.54+1.6433.2233.2732.9733.2418e
Amundi Prime Japan UCITS E.EUR33.53+0.46+1.3933.6133.6633.3633.5425e
Amundi Prime US Corporates.EUR18.80-0.06-0.3118.7918.8118.8018.800.12M
Amundi Prime US Tr Bd 0-1 .EUR20.05-0.06-0.2820.0720.0920.0520.0520.048
Amundi Prime US Treasury U.EUR17.77-0.04-0.2417.7317.7717.7717.78124.376
Amundi Prime USA UCITS ETF.EUR37.88+0.07+0.1737.8937.9137.8637.9020e
Amundi Russell 2000 UCITS .EUR335.05+0.35+0.10335.35335.50334.85335.0514e
Amundi S&P 500 Eql Wght ES.EUR14.92+0.08+0.5714.9114.9214.9014.930.53M
Amundi S&P 500 ESG UCITS E.EUR171.82+0.26+0.15171.82171.92171.76171.902 233.2596
Amundi S&P 500 Swap UCITS .EUR161.4+0.5+0.32161.4161.4161.4161.4645.64
Amundi S&P 500 UCITS ETF- .EUR116.55+0.24+0.21116.53116.56116.33116.620.29M
Amundi S&P 500 VIX Future .EUR0.77-0.01-1.040.770.770.770.776 258.5171
Amundi S&P Gl Energy Car R.EUR14.21-0.08-0.5714.2014.2314.1614.2111e
Amundi S&P Gl Financials E.EUR17.14+0.05+0.2817.1217.1417.1317.150.18M
Amundi S&P Gl Health Care .EUR11.35+0.05+0.4411.3411.3511.3511.3511e
Amundi S&P Gl Info Tech ES.EUR20.67+0.04+0.1720.6620.7020.6520.719 962.458
Amundi S&P Global Com Ser .EUR19.50+0.11+0.5619.4719.5019.4519.501 382.4907
Amundi S&P Global Cons Dis.EUR12.64+0.07+0.5712.6412.6612.6412.644 259.4441
Amundi S&P Global Luxury U.EUR202.90+1.00+0.50202.90203.15202.90203.8582e
Amundi S&P Global Material.EUR15.31+0.06+0.3715.3015.3215.2715.310.45M
Amundi S&P World Utilities.EUR13.95+0.16+1.1513.9213.9413.8913.95836.568
Amundi Shortdax Daily (-1X.EUR9.98-0.03-0.349.979.999.939.980.23M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR57.39-0.47-0.8157.3657.4157.2157.870.33M
Amundi STOXX Europe 600 Ba.EUR273.9+1.4+0.50273.0273.7271.7273.9819.3999
Amundi STOXX Europe 600 Ba.EUR129.88+0.80+0.62129.74129.84129.30130.340.55M
Amundi STOXX Europe 600 Co.EUR25.53+0.07+0.2625.4025.4525.5325.609 599.9192
Amundi STOXX Europe 600 Co.EUR96.62+0.44+0.4696.6796.8596.6296.6296.62
Amundi STOXX Europe 600 Te.EUR97.66+1.40+1.4597.1497.2097.4997.880.12M
Amundi Stoxx Europe 600 UC.EUR292.25+0.45+0.15292.15292.25291.85293.554.62M
Amundi Stoxx Europe 600 UC.EUR153.76+0.40+0.26153.58153.68153.76154.180.24M
Amundi STOXX Europe 600 Ut.EUR100.86+0.60+0.60100.74100.80100.56101.220.53M
Amundi STOXX Europe 600 Ut.EUR151.18+1.12+0.75151.06151.26150.78152.0412e
Amundi Stoxx Europe Defens.EUR6.261+0.057+0.926.2476.2526.2026.2610.22M
Amundi Stoxx Global Artifi.EUR106.98-0.12-0.11107.06107.14106.92107.160.39M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.57-0.01-0.0415.5715.5815.5715.570.32M
Amundi US Treasury Bond 10.EUR89.53-0.30-0.3389.2389.4189.5389.5354e
Amundi US Treasury Bond 7-.EUR43.69-0.14-0.3143.6743.7043.6943.768 348.2089
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.88-1.11-0.46240.74241.62240.88240.88240.88
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.24--0.018.228.248.218.240.13M
ARK Genomic Revolution UCI.EUR4.698+0.054+1.164.6684.6934.6614.6983 472.3224
ARK Innovation UCITS ETF U.EUR6.57+0.06+0.866.566.596.546.5728e
ARK Space & Defence Innova.EUR4.409-0.026-0.584.4094.4434.4084.46490e
Avantis Global Equity UCIT.EUR21.97+0.04+0.1821.9722.0021.9721.983 954.6
Avantis Global Small Cap V.EUR22.56+0.04+0.1822.5822.5922.5222.5883e
AXA IM Nasdaq 100 UCITS ET.EUR18.45+0.02+0.1018.4418.4518.4218.4630e
AXA IM US Treasury 0-1 Yea.EUR9.117-0.025-0.279.1279.1379.1179.1170.19M
AXA IM US Treasury 25+ Yea.EUR8.52-0.03-0.408.498.518.528.529 367.01
Bellevue Healthcare UCITS .EUR9.707+0.070+0.739.6859.7279.7079.70719e
BetaBuilders US Treasury B.EUR93.35-0.27-0.2893.2693.3993.3593.356 895.3718
BNP Paribas Easy Corp Bo.EUR9.39--0.019.389.399.379.3933e
BNP Paribas Easy Corp Bo.EUR10.66-+0.0410.6510.6710.6610.666 064.6865
BNP Paribas Easy EURO STOX.EUR18.65+0.03+0.1418.6518.6618.6518.741 101.1052
BNP Paribas Easy S&P 500 U.EUR29.56+0.05+0.1829.5729.5829.5529.567 005.5778
BNP Paribas Easy S&P 500 U.EUR24.81+0.08+0.3024.8024.8124.8124.810.22M
BNPP Easy ECPI Circular Ec.EUR21.06+0.09+0.4121.0221.0421.0321.060.13M
BNPP Easy Engy&Metals Enhc.EUR15.64+0.12+0.7515.6615.6815.5815.6417e
BNPP Easy Equity Dividend .EUR173.76+0.26+0.15173.56173.78173.52173.7618e
BNPP Easy JPM ESG EMU Govt.EUR10.188-0.051-0.4910.17210.18925e
BNPP Easy Low Carbon 300 W.EUR17.78+0.08+0.4617.7517.8017.7817.7839e
BNPPE Bloomberg Europe Def.EUR11.80+0.07+0.6111.7811.8011.7011.810.2M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.23-0.05-3.561.211.242 115.84
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.05-0.47-0.7562.0562.0861.8662.100.82M
DB X-TR DAX ETFEUR223.40+0.40+0.18223.15223.25223.20224.255.37M
DB X-TR SHORTDAX ETFEUR9.69-0.03-0.269.719.719.679.701.05M
DB X-TRACKERS EURO STOXX 5.EUR5.77-0.01-0.105.775.775.745.770.6M
db x-trackers MSCI Em Mkts.EUR68.63-0.49-0.7068.5768.6268.3868.721.28M
db x-trackers MSCI Korea I.EUR134.46-9.24-6.43134.16134.46133.64134.461.58M
db x-trackers MSCI Singapo.EUR1.96+0.01+0.441.961.961.951.961.17M
db x-trackers MSCI Thailan.EUR22.86-0.84-3.5422.7322.8722.4822.9484e
DB X-TRACKERS S&P 500 ETFEUR117.98+0.33+0.28117.86117.89117.79117.9880e
DBX EU DEV RE ETFEUR25.37-0.11-0.4325.3625.3825.3425.410.23M
DBX GLBL SOV ETFEUR221.06-0.04-0.02220.55220.99221.06221.0698e
DBX S&P500 SH ETFEUR5.28-0.03-0.515.285.285.285.280.25M
DBX S&P500 x2 ETFEUR249.65+1.40+0.56249.65249.85249.20250.000.25M
DBX S&P500 x2 SH ETFEUR0.17--0.590.170.170.170.1778e
DBX SHORTDAX x2 ETFEUR0.55--0.580.550.550.550.552.51M
Deka DAX (ausschuettend) .EUR89.51+0.14+0.1689.4289.4689.5089.761.35M
Deka DAXplus Maximum Divid.EUR57.19+0.18+0.3257.1157.1357.1757.1924e
Deka Deutsche Boerse EUROG.EUR100.27-0.07-0.0799.96100.11100.27100.270.24M
Deka MDAX UCITS ETFEUR278.25+0.15+0.05277.80278.10278.10278.900.14M
Deka MSCI World UCITS ETFEUR39.15+0.13+0.3339.1139.1439.1039.1578e
Deka STOXX Europe Strong .EUR35.30-0.15-0.4235.0135.1435.3035.300.1M
Dimensional-Glbl Targeted .EUR24.05+0.12+0.5023.9324.0724.0524.055 026.45
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.54+0.01+0.078.558.588.548.586 315.2793
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.27-0.06-1.943.253.273.273.38391.153
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.98-0.08-1.066.976.996.986.98907.66
Fidelity Em Mkts Quality I.EUR5.67-0.11-1.955.675.695.675.7030e
Fidelity Europe Quality In.EUR9.17+0.04+0.399.129.159.179.1735e
Fidelity Europe Quality In.EUR6.94+0.03+0.496.916.936.946.940.14M
Fidelity Global Govt Bd Cl.EUR4.33--0.024.324.334.334.334.3233
Fidelity Global Quality In.EUR9.28+0.02+0.249.289.299.289.296 975.928
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.26-+0.065.265.275.265.26100.377
Fidelity Sust Gl HY Bd PA .EUR4.59--0.104.584.614.594.5940e
Fidelity Sust Rs Enh EM Eq.EUR5.49-0.04-0.675.485.505.495.496 747.2558
Fidelity Sust Rs Enh Europ.EUR10.18+0.07+0.6510.1210.1510.1810.1818e
Fidelity Sust Rs Enh Globa.EUR9.53+0.03+0.359.519.559.539.539 897.5085
Fidelity Sust Rs Enh Japan.EUR6.28+0.06+0.976.316.336.286.2894e
Fidelity Sust Rs Enh Pac e.EUR6.17-0.04-0.716.176.206.176.1714e
Fidelity Sust Rs Enh US Eq.EUR10.57+0.01+0.0910.5710.5810.5710.5772e
Fidelity Sust USD CrpBd PA.EUR4.64-0.01-0.194.634.654.644.6450.7595
Fidelity US Quality Income.EUR13.03+0.02+0.1513.0413.0613.0313.0515e
Fidelity US Quality Income.EUR10.79+0.05+0.4810.7710.7910.7710.7964.6962
First Trust Indxx Gl Aeros.EUR31.74-0.05-0.1431.8331.8931.7431.74952.2
First Trust Nasdaq Cln Edg.EUR49.84-0.07-0.1449.7849.8149.7549.880.35M
Franklin FTSE China UCITS .EUR26.62-0.08-0.2826.6126.6326.5826.639 145.1712
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR26.45-0.02-0.0826.5026.6426.4526.4534e
Franklin FTSE India UCITS .EUR35.94+0.26+0.7135.9235.9635.7835.950.91M
Franklin FTSE Korea UCITS .EUR56.99-4.04-6.6256.9156.9956.6257.021.54M
Franklin Future of Food UC.EUR24.38-0.49-1.9724.3424.5219e
Franklin Future of Health .EUR24.82+0.12+0.4924.7324.9024.8224.822 021.598
Franklin LibertyQ AC Asia .EUR29.79-0.43-1.4129.7229.8129.6529.7937e
Franklin LibertyQ Em Mkts .EUR31.570-0.460-1.4431.70531.91531.57031.57031.57
Franklin Metaverse UCITS E.EUR39.00-0.46-1.1538.8639.183 528.3012
Franklin U.S. Equity UCITS.EUR59.25-0.04-0.0759.2959.4059.2559.2559.25
Future of Defence Indo-Pac.EUR7.953-0.139-1.727.7407.9827.9008.31047e
Future of Defence UCITS ET.EUR17.40-0.12-0.6717.4117.4317.3317.450.49M
Future of European Defence.EUR10.55+0.09+0.8610.5410.5510.4810.5862e
Global X Blockchain UCITS .EUR11.90-0.02-0.1311.9011.9411.8111.9022e
Global X Copper Miners UCI.EUR58.78-0.04-0.0758.7858.8758.3458.870.94M
Global X Cybersecurity UCI.EUR9.80+0.10+1.069.759.819.749.803 242.0457
Global X Defence Tech UCIT.EUR29.66-0.01-0.0229.6129.6629.5129.660.44M
Global X Disruptive Materi.EUR23.65+0.54+2.3223.4923.5923.4023.6542e
Global X E Commerce UCITS .EUR11.12+0.16+1.4211.0811.1711.1211.12767.4318
Global X Euro STOXX 50 Cov.EUR15.25+0.26+1.7314.9715.0515.0715.2912e
Global X European Infra De.EUR20.09+0.07+0.3220.0220.0720.0820.2136e
Global X FinTech UCITS ETF.EUR6.69+0.06+0.916.676.716.676.6993.59
Global X Lithium and Batte.EUR10.76+0.11+1.0310.7310.7710.7010.7670e
Global X NASDAQ 100 Covere.EUR14.20+0.01+0.0614.1414.1914.1314.211.87M
Global X Robotics and AI U.EUR20.72-0.11-0.5020.6720.7220.6520.7250e
Global X Silver Miners UCI.EUR44.62+0.59+1.3444.6144.6244.2944.633.51M
Global X Superdividend UCI.EUR8.99-0.01-0.148.999.008.989.010.2M
Global X Uranium UCITS ETF.EUR27.00-0.28-1.0126.9427.0026.8727.080.4M
Global X US Infras Develop.EUR43.62+0.06+0.1443.5443.6443.5643.6234e
Global X Video Games & Esp.EUR10.91-+0.0410.9110.9510.9110.911 527.12
HAN-GINS Tech Megatrend Eq.EUR14.10-0.01-0.0714.0914.1414.1014.10155.144
HSBC ETFS-H.Hang Seng Tech.EUR5.79+0.05+0.945.785.785.775.790.47M
HSBC Euro Stoxx 50 UCITS E.EUR71.73+0.05+0.0771.7871.8571.7372.1341e
HSBC FTSE EPRA NAREIT Deve.EUR20.70+0.05+0.2420.6820.7320.7020.733 893.4048
HSBC FTSE EPRA Nareit Deve.EUR25.70+0.12+0.4525.6225.7025.7025.700.15M
HSBC Global ESG Government.EUR10.54-0.01-0.1010.5310.5610.5410.5418e
HSBC MSCI China UCITS ETF .EUR6.71+0.01+0.166.706.716.696.7141e
HSBC MSCI Emerging Markets.EUR13.73-0.15-1.0713.7513.7713.7313.760.41M
HSBC MSCI World UCITS ETF .EUR38.44+0.15+0.3938.3938.4138.3638.440.41M
HSBC MSCI World UCITS ETF .EUR37.05+0.08+0.2137.0537.0737.0437.0962e
HSBC S&P India Tech UCITS .EUR15.51+0.29+1.9315.5015.5915.5115.5178e
iClima Glo Decarbonisation.EUR6.55-0.01-0.186.536.566.546.5522e
Inqq India Internet Ucits .EUR6.649+0.032+0.486.6776.7096.6496.663871.019
Invesco Artificial Intllgn.EUR6.68-0.01-0.106.686.706.686.7064e
Invesco BBG Commodity Carb.EUR6.20+0.02+0.326.236.246.206.2043.3937
Invesco Bloomberg Commodit.EUR38.26+0.27+0.7138.2538.3037.9938.264 332.855
Invesco Bloomberg Commodit.EUR61.65+0.23+0.3761.9262.0261.6561.650.18M
Invesco ChiNext 50 UCITS A.EUR8.919+0.258+2.988.8368.9128.8268.91913e
Invesco Cybersecurity UCIT.EUR4.42-0.03-0.664.434.434.424.4411e
Invesco Defence Innovation.EUR8.51+0.02+0.228.508.528.498.5230e
Invesco Elwood Global Bloc.EUR128.32+0.44+0.34128.50128.98127.82128.500.2M
Invesco EQQQ Nasdaq-100 UC.EUR518.60-0.30-0.06518.80519.00518.40519.0096e
Invesco EQQQ NASDAQ-100 UC.EUR363.00+0.10+0.03362.70362.90362.50363.0027e
Invesco EQQQ NASDAQ-100 UC.EUR427.40+0.20+0.05427.75427.95427.40428.101.98M
Invesco EUR Corp Bd ESG Sh.EUR5.65-+0.045.655.675.655.650.25M
Invesco Euro Cash 3 Months.EUR108.29+0.04+0.03108.25108.28108.29108.29866.28
Invesco Euro Government Bo.EUR35.15--0.6335.1335.1735.1535.152 988.005
Invesco EURO STOXX Hi Div .EUR33.43-0.11-0.3333.4533.4833.4033.620.33M
Invesco FTSE All World UCI.EUR7.29+0.01+0.167.287.287.277.290.49M
Invesco FTSE All World UCI.EUR7.02+0.02+0.247.017.017.017.020.15M
Invesco FTSE RAFI All-Worl.EUR31.76+0.16+0.5131.6131.8431.7631.844 647.1216
Invesco Gl Active ESG Eq U.EUR90.00+0.25+0.2890.0590.1989.8790.197 474.814
Invesco Global Buyback Ach.EUR60.39+0.23+0.3860.3560.4760.3960.3930e
Invesco Global Clean Energ.EUR20.30-0.25-1.1920.3020.3520.3020.336 320.8573
Invesco Global Hi Yield Co.EUR6.17-0.01-0.166.146.206.176.177 751.758
Invesco Hydrogen Economy U.EUR4.07-0.06-1.564.074.104.064.103 759.1896
Invesco KBW NASDAQ Fintech.EUR44.72+0.45+1.0144.7844.8444.6844.729 252.8379
Invesco Morningstar US Eng.EUR49.10+0.17+0.3548.9849.1948.8249.10195.5552
Invesco MSCI China All Shr.EUR26.35+0.11+0.4026.2626.4426.3526.3530e
Invesco MSCI China TechAll.EUR25.99+0.34+1.3325.9125.9825.9125.9940e
Invesco MSCI USA ESG Clima.EUR5.18+0.02+0.295.185.205.185.182 920.3155
Invesco MSCI World Equal W.EUR5.52+0.05+0.825.515.525.515.520.27M
Invesco MSCI World ESG Unv.EUR81.01+0.11+0.1481.1381.2381.0181.0181.01
Invesco Nasdaq 100 Equal W.EUR5.94-0.01-0.085.945.955.945.94118.78
Invesco NASDAQ 100 ESG UCI.EUR61.03-0.06-0.1061.0361.0560.9861.0898e
Invesco NASDAQ Next Genera.EUR38.92+0.03+0.0838.9138.9638.9238.924 436.31
Invesco Quant Stgs ESG GlE.EUR83.88+0.36+0.4383.8483.9083.7983.880.35M
Invesco Russell 2000 UCITS.EUR114.36+0.38+0.33114.30114.38114.14114.362 169.6594
Invesco S&P 500 Equal Weig.EUR58.99+0.23+0.3959.0159.0958.9958.998 730.52
Invesco S&P 500 ESG UCITS .EUR81.90+0.01+0.0182.0082.0581.9081.992 293.76
Invesco S&P 500 ESG UCITS .EUR79.49+0.22+0.2879.4179.5579.4979.49238.47
Invesco S&P 500 High Div L.EUR33.69+0.14+0.4033.6933.7333.6533.700.24M
Invesco S&P 500 UCITS ETF .EUR11.71+0.02+0.1811.7111.7111.6911.710.14M
Invesco S&P 500 UCITS ETF .EUR54.35+0.05+0.1054.4054.4254.3554.3626e
Invesco S&P 500 UCITS ETF .EUR51.92+0.20+0.3951.8851.9151.8551.9655e
Invesco S&P China A MidCap.EUR7.828+0.149+1.947.6987.8347.8287.828203.528
Invesco S&P SmallCap 600 U.EUR64.59+0.24+0.3764.6664.7464.5964.60193.7799
Invesco S&P Wld Informatio.EUR9.22-0.01-0.129.229.259.229.241 143.838
Invesco S&P World Health C.EUR5.71+0.03+0.565.715.725.715.711 618.516
Invesco Solar Energy UCITS.EUR24.29-0.04-0.1424.3024.4624.2924.4521e
Invesco STOXX Europe 600 O.EUR224.15+1.20+0.54224.00224.15224.15224.15448.3
Invesco STOXX Europe 600 O.EUR383.05-2.15-0.56382.80383.20382.85383.8062e
Invesco STOXX Europe 600 O.EUR254.45+1.40+0.55254.00254.25254.45256.5510e
Invesco STOXX Europe 600 O.EUR194.66-0.88-0.45194.46194.64193.78195.940.82M
Invesco US Treasury Bond 1.EUR4.245-0.004-0.084.2374.2484.2454.2453 269.6064
Invesco Wind Energy UCITS .EUR5.753-0.017-0.295.7365.7595.7375.7625 542.3284
IS AUTO & ROBOTICS UCITS U.EUR13.99+0.01+0.0413.9713.9913.9413.990.27M
ISHARE JPMORGAN USD ERGING.EUR80.19-0.10-0.1380.1280.2580.0080.1934e
iShares Corp Bond 0-3y E.EUR4.99-+0.074.984.994.984.9937e
iShares Corp Bond 1-5 yr.EUR5.50+0.01+0.235.495.505.485.5056e
iShares Corp Bond ESG UC.EUR4.76--0.034.764.774.764.770.15M
iShares Corp Bond Financ.EUR102.53+0.01-0.02102.47102.62102.07102.560.56M
iShares Covered Bond UCI.EUR142.54-0.25-0.18142.18142.46142.48142.54427.605
iShares Govt Bd 20yr Tar.EUR3.26-0.02-0.643.273.283.263.263.2643
iShares Govt Bond 1-3yr .EUR142.42-0.01-0.01142.40142.44142.36142.4257e
iShares Govt Bond 3-5yr .EUR162.00-0.15-0.09162.00162.05162.00162.1712e
iShares Govt Bond 5-7yr .EUR145.01+0.02+0.01145.02145.07145.01145.210.33M
iShares Govt Bond 7-10yr.EUR188.49-0.40-0.21188.50188.55188.49188.750.19M
iShares Govt Bond Climat.EUR4.42--0.094.424.424.424.430.37M
iShares Govt Bond Climat.EUR4.10--0.094.104.104.104.104.0994
iShares HighYield CorpBo.EUR5.83--0.015.835.845.835.830.14M
iShares Ultrashort Bond .EUR5.04--0.085.045.045.045.0541e
iShares Ultrashort Bond .EUR5.55-+0.015.555.555.555.551.7M
iShares Ultrashort Bond .EUR101.29+0.09+0.08101.26101.30101.24101.310.27M
iShares $ Corp Bond 0-3yr .EUR5.42+0.01+0.205.425.425.415.4221.6576
iShares $ Corp Bond 0-3yr .EUR4.35-0.01-0.174.354.364.334.3514e
iShares $ Corp Bond ESG UC.EUR4.57-0.01-0.244.574.584.574.578 223.7605
iShares $ Corp Bond UCITS .EUR89.42-0.34-0.3789.4489.6189.4289.42357.68
iShares $ Development Bank.EUR4.76--0.074.764.774.764.7629e
iShares $ Development Bank.EUR4.77--0.044.764.784.774.77224.6083
iShares $ Floating Rate Bd.EUR4.30--0.064.294.304.304.300.14M
iShares $ High Yield Corp .EUR5.73+0.05+0.865.735.735.735.7611e
iShares $ High Yield Corp .EUR81.74+0.05+0.0681.7381.9081.7481.748 991.84
iShares $ Sht Duration HY .EUR76.01-0.09-0.1175.9076.0375.5776.0125e
iShares $ TIPS 0-5 UCITS E.EUR4.30-+0.034.294.304.284.307 327.2375
iShares $ TIPS UCITS ETF E.EUR5.43-0.02-0.315.435.455.425.470.22M
iShares $ TIPS UCITS ETF U.EUR222.76-0.57-0.26222.66223.13222.22222.767 122.56
iShares $ Treasury Bd 1-3y.EUR5.10--0.075.105.105.105.1025e
iShares $ Treasury Bd 7-10.EUR4.04-0.01-0.174.034.044.044.046 504.4
iShares $ Treasury Bd 7-10.EUR152.58-0.54-0.35152.60152.69152.58152.7627e
iShares $ Treasury Bond 1-.EUR111.98-0.18-0.16111.95112.01111.90111.9835e
iShares $ Treasury Bond 10.EUR5.214-0.010-0.205.2005.2135.2145.214156.42
iShares $ Treasury Bond 20.EUR2.93-0.02-0.552.932.932.932.940.53M
iShares $ Treasury Bond 20.EUR2.86-0.01-0.432.852.852.852.8650e
iShares $ Treasury Bond 7-.USD156.67-0.15-0.10156.48156.54156.67156.672 349.975
iShares $ Treasury Bond UC.EUR3.78-0.01-0.223.783.783.783.782 854.806
iShares $ Ultrashort Bond .EUR86.54-0.20-0.2386.5986.6586.5486.5517e
iShares Ageing Population .EUR8.18+0.01+0.118.188.198.188.1951e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.77+0.03+0.694.774.784.774.7714.3025
iShares AI Infrastructure .EUR6.36-0.04-0.696.356.366.346.3679e
iShares AI Innovation Acti.EUR5.16-0.07-1.285.165.175.155.1668e
iShares Asia Pacific Divid.EUR26.61-0.15-0.5626.5726.6026.5626.6337e
iShares Asia Property Yiel.EUR4.97--0.034.964.984.964.9754.5875
iShares Automation & Robot.EUR9.33-+0.039.339.349.319.330.23M
ISHARES BAS RES 600 UCITS .EUR79.02+0.52+0.6678.9579.0178.7379.360.45M
iShares Blockchain Technol.EUR12.80+0.13+1.0612.7912.8012.7212.8019e
iShares Broad EUR HighYiel.EUR4.85-0.01-0.304.854.864.854.8733e
ISHARES CON&MAT ETFEUR89.67-0.32-0.3689.5389.5789.5590.121.01M
iShares Conservative Portf.EUR5.24-0.01-0.215.255.265.245.241 052.436
iShares Copper Miners UCIT.EUR9.48+0.06+0.669.459.479.419.490.52M
iShares Core DAX UCITS ETF.EUR6.86+0.02+0.236.856.856.866.8741e
iShares Core EURO STOXX 50.EUR221.10+0.50+0.23220.95221.10220.85222.154.34M
iShares Core EURO STOXX 50.EUR58.84+0.10+0.1758.8158.8458.7859.140.76M
iShares Core FTSE 100 UCIT.EUR6.47+0.01+0.226.446.456.476.47258.732
iShares Core FTSE 100 UCIT.EUR242.75-0.35-0.14242.85243.00242.65244.000.38M
iShares Core Gl Aggregate .EUR3.82-0.01-0.163.813.823.813.8251e
iShares Core MSCI EM IMI U.EUR40.61-0.38-0.9340.6040.6140.4840.643.23M
iShares Core MSCI EM IMI U.EUR5.50-0.05-0.825.495.505.485.5084e
iShares Core MSCI Europe U.EUR6.317+0.010+0.166.3116.3176.3146.34422e
iShares Core MSCI Pacific .EUR202.25-1.20-0.59202.35202.50202.15202.700.17M
ISHARES CORE MSCI WORLD UC.EUR112.92+0.30+0.27112.89112.91112.73113.036.88M
iShares Core MSCI World UC.EUR9.82+0.04+0.459.809.819.799.820.87M
iShares Core S&P 500 UCITS.EUR628.74+1.24+0.20628.68628.78627.68629.324.28M
iShares Core UK Gilts UCIT.EUR4.61--0.064.614.624.614.620.11M
iShares Core € Govt Bond.EUR110.21-0.10-0.09110.21110.26110.20110.360.1M
iShares Corp Bond 1-5 yr U.EUR107.15-0.14-0.13107.13107.27107.02107.1517e
iShares DAX ESG UCITS ETF .EUR7.39+0.03+0.377.387.397.397.3911e
iShares Digital Security U.EUR9.04+0.07+0.749.049.059.049.069 617.0704
iShares Digital Security U.EUR8.24+0.07+0.848.238.248.228.2549e
iShares Digitalisation UCI.EUR8.40+0.06+0.778.408.418.398.400.23M
iShares Diversified Commod.EUR31.53+0.26+0.8231.4931.5331.3331.5327e
iShares Diversified Commod.EUR7.98+0.05+0.677.987.997.947.980.1M
ISHARES DJ EUR STXX ETFEUR61.69+0.09+0.1561.6461.6761.6461.941.87M
iShares DJ Eurozone Sust S.EUR21.23-0.03-0.1221.2321.2421.2121.340.11M
ISHARES DJ GLOBAL TITANS 5.EUR99.18+0.01+0.0199.1099.2299.0799.300.62M
ISHARES DJ STOXX LARGE 200.EUR62.83+0.36+0.5862.5162.6362.6062.8318e
ISHARES DJ STX50 ETFEUR51.30-0.01-0.0251.2351.3351.3051.3655e
iShares Dow Jones Global T.EUR6.339-0.014-0.226.3416.3686.3396.3396.339
iShares DowJones Industria.EUR505.50+2.10+0.42505.50505.80505.10505.800.16M
iShares Dvlp Mrkts Prop Yl.EUR22.22+0.04+0.1822.2022.2122.2022.2327e
iShares Edge MSCI EM Value.EUR68.49-1.21-1.7468.3868.4968.1968.501.62M
iShares Edge MSCI Eu Min V.EUR8.39+0.04+0.538.378.388.398.398.391
iShares Edge MSCI Europe M.EUR72.46+0.24+0.3372.4472.4672.4372.710.27M
iShares Edge MSCI USA Min .EUR7.45+0.03+0.427.457.467.457.450.47M
iShares Edge MSCI USA Mmnt.EUR14.62-0.07-0.4614.6214.6414.6014.625 474.4
iShares Edge MSCI USA Qlty.EUR14.59+0.01+0.0714.5914.6014.5714.6043e
iShares Edge MSCI USA Valu.EUR11.95-0.02-0.1711.9511.9711.9511.9727e
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.12+0.05+0.727.127.137.127.128 196.271
iShares Edge MSCI Wld Min .EUR8.664+0.066+0.778.6548.6628.6508.66783e
iShares Edge MSCI Wld Size.EUR49.15+0.20+0.4049.1449.2049.1349.159 727.542
iShares Edge MSCI World Mi.EUR65.54+0.39+0.6065.5165.5665.4665.570.36M
iShares Edge MSCI World Mo.EUR83.11-0.19-0.2383.1883.2683.0383.260.6M
iShares Edge MSCI World Mu.EUR12.20+0.04+0.3312.1812.2012.1612.2034e
iShares Edge MSCIEuropeQlt.EUR11.39+0.06+0.4911.3811.3811.3911.4230e
iShares Edge MSCIWorldQlty.EUR70.43+0.17+0.2470.4570.4970.4270.5272e
iShares Edge MSCIWorldValu.EUR54.75+0.09+0.1654.7254.7654.6354.820.48M
iShares Edge S&P 500 Min V.EUR10.45+0.05+0.4610.4410.4610.4410.4617e
iShares EdgeMSCIEurMomentu.EUR14.80-+0.0114.7914.8014.7714.872.39M
iShares EdgeMSCIEuropeMult.EUR12.00+0.03+0.2711.9912.0012.0012.0587e
iShares EdgeMSCIEuropeValu.EUR12.41-+0.0212.4012.4112.3812.470.55M
iShares El Vehicles and Dr.EUR8.15-0.05-0.628.158.168.148.150.15M
iShares EM Dividend UCITS .EUR16.34-0.05-0.2916.3216.3416.2716.340.12M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.130-0.056-0.916.1266.1406.1106.13825e
iShares Emerging Asia Loca.EUR74.27+0.08+0.1174.0874.5574.2774.2739e
iShares Essential Metals P.EUR9.43+0.08+0.899.419.439.399.430.13M
iShares Euro Aggregate Bon.EUR108.44+0.24+0.22108.28108.43108.28108.4411e
ISHARES EURO HIGH YLD BND .EUR92.90+0.06+0.0692.8392.9092.7993.0026e
iShares EURO STOXX Mid UCI.EUR81.96-0.14-0.1781.9982.0881.9482.360.19M
iShares EURO STOXX Select .EUR21.19-0.03-0.1421.1921.2021.1821.280.38M
iShares EURO STOXX Small U.EUR49.48+0.18+0.3749.2549.3049.2149.48593.2704
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR65.24+0.24+0.3765.1565.2265.1765.3120e
iShares Europe Defence UCI.EUR5.841+0.061+1.065.8375.8395.7695.8450.43M
iShares European Property .EUR5.11-0.02-0.415.115.115.105.120.13M
iShares European Property .EUR32.62-0.10-0.2932.6032.6232.5832.6642e
iShares Fallen Angels HY C.EUR4.66+0.03+0.684.634.644.634.6692.892
iShares FTSE MIB UCITS ETF.EUR215.90-0.15-0.07216.05216.20215.50216.700.8M
iShares Germany Govt Bond .EUR119.39-0.14-0.12119.39119.51119.38119.57100e
iShares Gl Infl Lnk Govt B.EUR4.61-0.01-0.304.614.634.614.6365e
iShares Global AAA-AA Govt.EUR70.31+0.09+0.1370.0770.2370.1370.431 546.8684
iShares Global Aerospace &.EUR8.87--0.038.878.888.858.870.13M
ISHARES GLOBAL CLEAN ENERG.EUR8.71-0.03-0.378.718.728.708.720.16M
iShares Global Clean Energ.EUR22.36-0.01-0.0222.2922.3622.3322.3617e
iShares Global Corp Bond E.EUR86.80+0.18+0.2186.6186.7486.5586.801 300.692
iShares Global Corp Bond U.EUR4.31+0.01+0.264.304.314.294.321 090.9866
iShares Global Corp Bond U.EUR79.28-0.08-0.1079.1679.2879.1079.2818e
iShares Global Govt Bond U.EUR77.72-0.22-0.2877.6877.8377.7177.728 314.7667
iShares Global HY Corp Bon.EUR4.42-0.01-0.164.424.434.424.428 843
iShares Global HY Corp Bon.EUR78.57-0.32-0.4178.9479.1178.5778.57235.704
iShares Global Timber&Fore.EUR21.79+0.07+0.3021.8321.8621.7921.7921.785
iShares Global Water UCITS.EUR67.73+0.17+0.2567.6367.7267.5167.820.11M
iShares Govt Bond 15-30yr .EUR167.18-0.71-0.42167.10167.42167.18167.600.11M
iShares Growth Portfolio U.EUR7.611+0.006+0.087.6067.6187.6007.6368 755.1966
iShares Healthcare Innovat.EUR7.68+0.03+0.347.677.687.677.6817e
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.59-0.22-0.2298.5998.7098.5998.5941e
iShares iBond Dec 2027 Ter.EUR5.60--0.015.605.605.605.6079e
iShares iBond Dec 2027 Ter.EUR100.07-0.11-0.1199.91100.07100.07100.173 706.0051
iShares iBond Dec 2028 Ter.EUR100.05-0.40-0.39100.40100.63100.05100.05100.05
iShares iBonds Dec 2026 Te.EUR5.529+0.014+0.265.5225.5265.5295.5292 919.1008
iSHARES iBOXX EUR LIQ C ET.EUR125.69+0.36+0.29125.51125.69125.52125.7078e
iShares InflationLinkedGov.EUR235.43-0.05-0.02235.12235.51235.24235.630.16M
iShares Italy Govt Bond UC.EUR152.60-0.16-0.10152.50152.69152.59152.630.26M
iShares J.P. Morgan $ EM B.EUR5.27+0.01+0.135.265.275.275.2756e
iShares J.P. Morgan $ EM B.EUR69.07-0.18-0.2668.9369.0968.9869.080.13M
iShares J.P. Morgan $ EM C.EUR78.74-0.21-0.2678.6478.8578.5678.741 573.89
iShares JP Morgan $ EM Bon.EUR5.60-0.02-0.285.605.635.605.6032e
iShares JPM ESG $ EM Bond .EUR4.95-+0.034.954.974.954.9719e
iShares JPM ESG $ EM Bond .EUR3.82+0.01+0.213.803.823.823.82527.712
iShares Listed Private Equ.EUR26.62+0.14+0.5326.6226.6626.6226.67852.1856
iShares Metaverse UCITS ET.EUR9.16+0.02+0.209.169.189.139.16146.2208
iShares Moderate Portfolio.EUR6.44-0.02-0.376.466.476.446.4451.52
ISHARES MSCI ACWI UCITS ET.EUR94.59+0.16+0.1794.5594.5894.4294.651.36M
iShares MSCI Australia UCI.EUR53.37-0.15-0.2853.3553.3953.3453.4313e
iShares MSCI Brazil UCITS .EUR25.80-0.02-0.0825.7525.8125.7225.8023e
iShares MSCI Canada UCITS .EUR254.30+1.60+0.63254.10254.30253.90254.308 131.6
iShares MSCI China A UCITS.EUR5.05+0.04+0.785.055.055.035.054.18M
iShares MSCI China Tech UC.EUR4.13+0.03+0.774.124.134.124.130.44M
iShares MSCI China UCITS E.EUR4.98+0.01+0.194.984.984.984.991.82M
iShares MSCI EM Asia UCITS.EUR214.55-2.05-0.95214.45214.65213.95214.601.94M
iShares MSCI EM Consumer G.EUR30.60+0.07+0.2330.6830.7830.6030.60275.4
iShares MSCI EM ESG Enhanc.EUR6.96-0.06-0.836.956.966.946.960.56M
iShares MSCI EM ex-China U.EUR6.54-0.08-1.196.536.546.516.540.36M
iShares MSCI EM IMI ESG Sc.EUR7.80-0.07-0.947.807.807.787.810.24M
iShares MSCI EM Latin Amer.EUR18.14+0.03+0.1818.1118.1418.1118.1565e
iShares MSCI EM SRI UCITS .EUR8.51-0.01-0.158.518.518.498.510.77M
ISHARES MSCI EM UCITS ETFEUR47.31-0.40-0.8447.3747.3747.2747.350.7M
iShares MSCI EMU ESG Enhan.EUR9.40-+0.029.419.429.409.450.72M
iShares MSCI EMU ESG Scree.EUR10.10+0.01+0.1210.0910.1010.0910.140.33M
iShares MSCI EMU Large Cap.EUR69.90+0.09+0.1369.8269.9869.9070.0020e
iShares MSCI EMU Mid Cap U.EUR72.15-0.30-0.4172.1572.2372.1472.5345e
iShares MSCI EMU Small Cap.EUR339.30+0.65+0.19338.75338.95338.30339.600.2M
iShares MSCI EMU UCITS ETF.EUR220.55+0.55+0.25220.15220.30220.15221.150.95M
iShares MSCI EMU USD Hedge.EUR11.49+0.04+0.3311.4411.4711.4611.4922.946
iShares MSCI Eu Cnsmr Dscr.EUR5.80-0.01-0.145.795.795.805.830.18M
iShares MSCI Eu Cnsmr Stpl.EUR6.10+0.02+0.356.116.116.106.1250e
iShares MSCI Eu Financials.EUR13.84-0.03-0.2413.8313.8413.8013.920.13M
iShares MSCI Eu InfoTechno.EUR9.14+0.11+1.249.129.139.119.1969e
iShares MSCI Europe Energy.EUR13.76-0.03-0.2313.7213.7313.7013.770.21M
iShares MSCI Europe ESG En.EUR9.04+0.02+0.239.039.039.049.060.18M
iShares MSCI Europe ESG Sc.EUR10.12+0.03+0.2810.1110.1110.1010.160.31M
iShares MSCI Europe Hlth C.EUR7.35+0.04+0.537.347.357.347.380.16M
iShares MSCI Europe Qlty D.EUR6.66+0.02+0.336.666.666.656.680.5M
iShares MSCI Europe SRI UC.EUR7.48+0.03+0.407.467.477.487.500.41M
ISHARES MSCI EUROPE UCITS .EUR96.35+0.19+0.2096.2896.3296.2096.762.14M
ISHARES MSCI EUROPE UCITS .EUR37.62+0.10+0.2737.5837.6037.5837.741.44M
iShares MSCI France UCITS .EUR62.38+0.11+0.1862.3162.3662.3862.720.78M
iShares MSCI Global Semico.EUR10.94-0.07-0.6510.9210.9410.8810.940.54M
iShares MSCI India UCITS E.EUR7.76+0.12+1.537.757.767.687.760.21M
iShares MSCI Japan ESG Enh.EUR7.86+0.09+1.187.867.877.817.868 440.9956
iShares MSCI Japan ESG Enh.EUR7.02+0.10+1.437.047.077.017.02224.1792
iShares MSCI Japan EUR Hed.EUR126.60+1.18+0.94126.97127.11126.13126.6066e
iShares MSCI Japan Small C.EUR48.39+0.10+0.2148.4948.6248.2548.3915e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.902+0.083+1.435.9565.9785.9025.9025.902
iShares MSCI Mexico Capped.EUR186.68-0.48-0.26186.58187.56186.26187.1632e
iShares MSCI Pac ex-Jpn ES.EUR5.72-0.02-0.385.715.725.705.7257.144
ISHARES MSCI POLAND UCITS .EUR28.58+0.62+2.2228.5528.5828.4428.601.14M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.38+0.11+2.035.365.375.365.3850e
iShares MSCI South Africa .EUR55.52+0.51+0.9355.4855.6055.1455.700.12M
iShares MSCI Taiwan UCITS .EUR114.84-0.28-0.24114.68114.82114.52115.0863e
iShares MSCI UK Small Cap .EUR308.1-1.0-0.31306.9308.1305.9309.06 438.7008
iShares MSCI USA ESG Enhan.EUR6.87+0.03+0.376.876.876.866.880.25M
iShares MSCI USA ESG Enhan.EUR10.46+0.02+0.2110.4610.4710.4610.4692e
iShares MSCI USA ESG Enhan.EUR10.09+0.02+0.1610.0910.1010.0910.090.1M
iShares MSCI USA ESG Scree.EUR12.04+0.03+0.2712.0312.0312.0212.040.13M
iShares MSCI USA Quality D.EUR51.45+0.02+0.0451.4851.5351.4551.4514e
iShares MSCI USA Small Cap.EUR540.00+2.50+0.47539.50540.10538.80540.0029e
iShares MSCI USA SRI UCITS.EUR15.63+0.03+0.1815.6215.6415.6015.630.18M
iShares MSCI USA UCITS ETF.EUR604.26+1.18+0.20604.06605.32603.40604.269 661.92
iShares MSCI Wld Con Dis S.EUR7.24+0.05+0.657.247.257.247.24947.916
iShares MSCI Wld Info Tech.EUR13.74--0.0313.7213.7413.7113.750.17M
iShares MSCI Wld Sm Cap ES.EUR5.56-+0.025.575.575.565.565 438.7366
iShares MSCI WldConsStaple.EUR5.47+0.04+0.665.475.475.465.474 616.8488
iShares MSCI World Energy .EUR7.84-0.02-0.317.857.877.827.850.36M
iShares MSCI World ESG Enh.EUR9.53+0.03+0.329.539.539.529.5337e
iShares MSCI World ESG Scr.EUR10.53+0.03+0.2510.5310.5310.5210.530.54M
iShares MSCI World EUR Hed.EUR107.43+0.44+0.41107.37107.40107.30107.481.3M
iShares MSCI World ex-USA .EUR5.74+0.03+0.445.745.745.735.751.67M
iShares MSCI World Quality.EUR7.35+0.02+0.257.357.367.357.3664e
iShares MSCI World Small C.EUR8.30+0.03+0.348.298.308.288.300.49M
iShares MSCI World SRI UCI.EUR12.40+0.05+0.4212.3912.4012.3812.410.38M
iShares MSCI Wrld Hlthcr S.EUR6.76+0.04+0.656.756.766.756.7796e
iShares MSCI Wrld Par-Alig.EUR6.50+0.01+0.226.506.516.506.5043e
iShares NASDAQ 100 UCITS E.EUR1 217.60+0.20+0.021 217.201 217.601 215.801 218.401.39M
iShares NASDAQ 100 UCITS E.EUR14.43+0.03+0.1814.4214.4314.4114.441.16M
iShares Nasdaq US Biotechn.EUR7.35-0.01-0.167.357.367.357.3632e
ISHARES NIKKEI 225 ETFEUR306.30+4.15+1.37306.55306.85303.90306.3033e
ISHARES OIL&GAS UCITS (DE).EUR48.69-0.18-0.3648.6248.6448.5748.810.59M
iShares OMX Stockholm Capp.EUR101.62+0.86+0.85101.02101.28101.44101.620.71M
iShares Refinitiv Inclsn a.EUR8.75-0.04-0.488.748.768.748.764 015.6992
iShares S&P 500 Cons Stapl.EUR9.06+0.05+0.599.059.069.049.0752e
iShares S&P 500 Consumer D.EUR13.72+0.09+0.6513.7213.7413.7213.7396e
iShares S&P 500 Energy Sec.EUR10.25-0.03-0.2710.2510.2710.2210.260.3M
iShares S&P 500 ESG UCITS .EUR8.00+0.02+0.308.008.018.008.0164.0408
iShares S&P 500 ESG UCITS .EUR7.56+0.02+0.237.557.567.557.5615e
iShares S&P 500 EUR Hedged.EUR140.54+0.46+0.32140.52140.55140.50140.6067e
iShares S&P 500 Financials.EUR12.94+0.08+0.6512.9312.9412.9212.959 139.3183
iShares S&P 500 Industrial.EUR12.75+0.01+0.0612.7312.7412.7112.7554e
iShares S&P 500 Inf Tech S.EUR33.82-0.04-0.1233.7933.8133.7333.840.92M
iShares S&P 500 Materials .EUR9.95+0.08+0.819.949.969.909.969 064.5379
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.19+0.02+0.297.187.197.187.1943.098
iShares S&P 500 Swap UCITS.EUR9.77+0.02+0.219.779.779.759.770.91M
iShares S&P 500 UCITS ETF .EUR58.44+0.12+0.2058.4258.4458.3658.450.6M
iShares S&P Small Cap 600 .EUR89.78+0.35+0.3989.8789.9889.7889.8949e
iShares S&P US Banks UCITS.EUR6.52+0.03+0.436.516.526.526.524 633.587
iShares S&P500 HealthCareS.EUR10.82+0.06+0.5810.8110.8210.8010.8221e
iShares Smart City Infrast.EUR8.43--0.028.438.448.438.4314e
iShares Smart City Infrast.EUR7.89--0.037.897.907.897.8931.56
ISHARES SMI ETFEUR162.92+0.70+0.43162.34162.44162.92163.360.2M
iShares Spain Govt Bond UC.EUR152.49-0.27-0.17152.47152.53152.48152.680.28M
iShares STOXX Europe 600 A.EUR43.22-0.01-0.0243.2243.2443.2243.430.41M
iShares STOXX Europe 600 C.EUR113.92+0.04+0.04113.58113.66113.76113.926 145.2
iShares STOXX Europe 600 F.EUR85.30-0.10-0.1285.1085.2085.3085.6537e
iShares STOXX Europe 600 H.EUR117.16+0.66+0.57116.96117.06117.16117.660.31M
iShares STOXX Europe 600 I.EUR47.95+0.30+0.6247.9247.9547.9248.090.35M
iShares STOXX Europe 600 M.EUR29.60+0.24+0.8229.4429.5029.6029.780.18M
iShares STOXX Europe 600 R.EUR43.48+0.10+0.2243.3443.3943.4143.495 469.7104
iShares STOXX Europe 600 T.EUR80.80+0.97+1.2280.5980.6280.7581.170.11M
iShares STOXX Europe 600 T.EUR28.93+0.11+0.3828.9128.9328.8329.080.26M
iShares STOXX Europe 600 U.EUR7.16+0.01+0.157.157.167.157.180.22M
iShares STOXX Europe 600 U.EUR56.60+0.33+0.5956.5456.5756.4356.842.3M
ISHARES STOXX MID 200 ETFEUR62.97+0.36+0.5762.8362.9162.8363.0451e
ISHARES TECDAX ETFEUR32.08+0.35+1.0932.0332.0432.0732.160.15M
iShares US Aggregate Bond .EUR82.40-0.29-0.3582.3282.5482.1582.402 224.2924
iShares US Mortgage Backed.EUR3.68-0.01-0.243.673.693.683.685 607.4544
iShares US Property Yield .EUR27.38+0.14+0.5027.3827.4227.3827.4117e
iShares World Eqt High Inc.EUR4.857+0.034+0.694.8504.8554.8474.8570.26M
iShares World Equity Enhan.EUR5.60+0.02+0.275.605.615.605.60145.613
iShares € Corp Bond BBB-.EUR4.85-0.03-0.634.864.874.854.854.8457
iShares € Govt Bond 0-1y.EUR98.69-0.02-0.0298.6998.7298.6898.6911e
iShares € Govt Bond 10-1.EUR149.45-0.09-0.06149.14149.29149.40149.630.14M
iShares € Govt Bond 3-7y.EUR134.87-0.03-0.02134.77134.81134.87134.940.18M
iShares € Govt Bond 7-10.EUR154.75-0.21-0.14154.70154.76154.75154.970.16M
iShares € Green Bond UCI.EUR4.03+0.01+0.224.014.034.034.03524.433
iShs Corp Bd ex-Finls 1-.EUR106.39+0.01+0.02106.36106.48105.98106.4071e
iShs Crp Bd ESG Paris-Al.EUR4.97-+0.014.964.984.954.970.11M
iShs Crp Bd Intrst Rt Hg.EUR98.81+0.12+0.1298.6399.0098.3798.8156e
iShs Digital Entertnmnt an.EUR9.08-0.06-0.629.079.099.039.088 315.448
iShs € Crp Bd ESG Paris.EUR5.59-0.01-0.255.605.625.595.59497.6168
JPM ACAsPcexJpnRsrchEhd Id.EUR27.91-0.34-1.1927.9128.0127.9127.9127.91
JPM Active Glbl Aggrgte Bd.EUR10.09-0.01-0.0910.0810.1310.0910.0993e
JPM BetaBuilders US Treasu.EUR102.52-0.12-0.11102.46102.55102.42102.52102.515
JPM BetaBuilders US Treasu.EUR101.23-0.25-0.25101.24101.34101.23101.235 059
JPM Climate Change Solutio.EUR37.23+0.19+0.5137.1237.2637.2337.231 265.65
JPM EUR Ultra-Short Income.EUR109.33+0.04+0.03109.22109.32109.22109.3334e
JPM EURCorpBd RschEnhcd Id.EUR108.93+0.09+0.08108.83109.08108.93108.930.11M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.30-0.16-0.14109.31109.56109.30109.582 080.5494
JPM Europe Rsrch Enhcd Idx.EUR51.83+0.25+0.4851.6551.6851.7751.830.18M
JPM Europe Rsrch Enhcd Idx.EUR47.81+0.21+0.4347.6447.7547.8047.8147.81
JPM EurZone Rs Enhcd Idx E.EUR41.11+0.23+0.5541.0041.0841.1141.110.23M
JPM Gbl EM Rsrch Idx Eq ES.EUR37.41-0.28-0.7437.4037.4537.3437.4117e
JPM Gbl HY Corpo Bd Multi-.EUR109.58-0.32-0.29109.60109.95109.58109.5811e
JPM Gbl Research Enhcd Idx.EUR52.49+0.21+0.4052.4452.4752.3852.491.37M
JPM Gbl Resrch Enhncd Idx .EUR51.03+0.22+0.4350.9551.0251.0351.03153.09
JPM GblRsrch EnhIdx EqtSRI.EUR32.07+0.11+0.3332.0732.1132.0732.071.62M
JPM GblRsrch EnhIdx EqtSRI.EUR32.67+0.18+0.5432.5932.6932.6732.675 012.25
JPM GblRsrch EnhIdx EqtSRI.EUR32.07+0.08+0.2332.0632.1532.0732.074 939.55
JPM Glbl Aggrgte Bd Active.EUR10.64-0.01-0.1110.6010.6610.6410.6454e
JPM Global Eq Prem Inc Act.EUR27.91+0.13+0.4527.9228.0027.9127.915 358.72
JPM Global Eq Prem Inc Act.EUR24.00+0.24+1.0123.9624.0023.9224.000.42M
JPM Global Equity Multi-Fa.EUR42.44+0.06+0.1342.4342.4842.3942.4571e
JPM Green Social Sust Bd U.EUR112.10-0.01-0.36111.82112.60112.10112.101 921.3502
JPM Green Social Sust Bd U.EUR103.94-0.13-0.12103.76104.48103.94103.94211.68
JPM Japan Rsrch Enhcd Idx .EUR49.02+0.47+0.9749.2949.4549.0249.0234e
JPM Japan Rsrch Enhcd Idx .EUR32.99+0.36+1.0933.1933.2532.9932.9979e
JPM US Equity Active UCITS.EUR29.67+0.06+0.1929.5929.7429.6729.67821.66
JPM US Gro Eq Active UCITS.EUR31.04-0.39-1.2331.0731.2115e
JPM US Gro Eq Active UCITS.EUR30.26+0.02+0.0730.2430.2930.2530.2630.26
JPM US Research Enhncd Idx.EUR58.59+0.10+0.1758.6058.6258.5758.6323e
JPM US Rsrch EnhIdx EqtSRI.EUR31.70+0.08+0.2531.7131.7531.7031.720.11M
JPM US Rsrch EnhIdx EqtSRI.EUR32.28+0.20+0.6132.2232.2832.2832.28224.385
JPM US Rsrch EnhIdx EqtSRI.EUR32.09+0.07+0.2232.1032.1532.0932.0923e
JPM US Rsrch Enhncd Idx Eq.EUR53.84+0.10+0.1953.8953.9353.8453.9312e
JPM US Val Eq Active UCITS.EUR29.80-0.01-0.0229.7629.8829.8029.8010e
JPM USD Crp Bd Rsrch Ehcd .EUR97.78+0.01+0.0197.5398.0397.7897.78984.84
JPM USD Crp Bd Rsrch Enhcd.EUR109.19-0.21-0.19108.89109.42109.19109.19432.04
JPM USD Em Mkts Sovereign .EUR96.63+0.32+0.3496.2696.7596.6396.630.12M
JPM USD Em Mkts Sovereign .EUR101.13-0.09-0.08100.76101.36101.13101.1345e
JPMorgan NASDAQ Eqt Prem I.EUR25.51+0.03+0.1025.4325.5325.5125.51484.69
JPMorgan NASDAQ Eqt Prem I.EUR22.28+0.03+0.1122.2822.3022.2522.3092e
KraneShares CSI China Inte.EUR19.27-0.01-0.0319.2319.2719.2619.317 613.4275
KRC Cat Bond UCITS ETF AccEUR8.775-0.045-0.518.6828.8988.7758.77536e
L&G All Commodities UCITS .EUR16.12+0.16+0.9916.0816.1016.0116.1271e
L&G Clean Energy UCITS ETF.EUR12.96--0.0212.9512.9612.9312.9867e
L&G Clean Water UCITS ETF .EUR18.77-0.03-0.1818.7618.7718.7618.8027e
L&G Cyber Security UCITS E.EUR24.94-0.06-0.2224.9424.9824.9424.9830e
L&G DAX Daily 2x Long UCIT.EUR649.20+3.00+0.46647.60648.60649.20653.300.25M
L&G DAX Daily 2x Short UCI.EUR0.62-0.01-1.110.630.630.620.6333e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.967+0.001+0.017.9637.9837.9677.96783e
L&G Em Mrkts Qlty Div Eql .EUR10.830-0.040-0.3710.82210.93410.83010.83021.66
L&G Gerd Kommer Multifacto.EUR13.40-0.01-0.0713.4013.4113.4013.410.69M
L&G Global Brands UCITS ET.EUR14.24+0.01+0.0814.2314.2714.2314.243 060.697
L&G Gold Mining UCITS ETF .EUR116.82+1.96+1.71116.70116.82116.10116.821.18M
L&G Healthcare Breakthroug.EUR12.53+0.09+0.6912.5312.5712.5212.532 769.9477
L&G Hydrogen Economy UCITS.EUR6.14-0.12-1.936.146.156.136.1626e
L&G Longer Dated All Commo.EUR25.60+0.11+0.4125.6325.6825.5525.6011e
L&G Metaverse ESG Exclusio.EUR22.94-0.34-1.4622.9823.3422.9422.95321.1656
LYX ESTOXX BANKS ETFEUR301.60-2.05-0.68301.60301.70299.80304.501.34M
Lyx Msci Disrup EtfEUR15.02+0.02+0.1215.0315.0515.0215.0230.048
Lyx Msci Future EtfEUR22.14+0.17+0.7522.1922.2322.0722.1641e
Lyx Msci Millen EtfEUR14.80+0.07+0.4514.8314.8514.8014.8014.798
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.00+0.47+1.4432.9532.9932.7533.000.34M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.31+0.02+0.702.302.312.282.320.71M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.56+0.02+0.02108.54108.56108.52108.560.2M
Lyxor Smart Overnight Retu.EUR100.54+0.14+0.13100.56100.60100.54100.5465e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR32.09+0.83+2.6632.2132.3936e
MSCI World Information Tec.EUR95.17-0.13-0.1495.2395.3095.1795.350.26M
Rize Cybersecurity and Dat.EUR6.14+0.04+0.616.096.156.086.1461e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.25-0.01-0.115.235.265.255.251 993.1
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.41+0.01+0.163.403.423.413.41908.124
ROBO-STOX® Global Robotic.EUR25.79+0.04+0.1625.7925.8425.7425.8383e
SBI TOP UCITS ETFEUR2.75-0.11-3.902.802.892.752.7526e
SPDR BARCL CAP EUR HIGH Y .EUR50.78+0.04+0.0850.8050.8950.7850.784 316.64
SPDR Bloomberg 1-3 M T-Bil.EUR118.81+0.01+0.01118.81118.84118.80118.860.19M
SPDR Bloomberg 1-5 Year Gi.EUR56.24+0.15+0.2656.1556.2456.2456.24223.48
SPDR Bloomberg 15+ Year Gi.EUR41.02+0.24+0.5940.8240.8941.0141.02246.069
SPDR Bloomberg 3-7 Y U.S. .EUR24.37-0.06-0.2324.3624.3924.3724.3756e
SPDR Bloomberg Em Mkts Loc.EUR30.34+0.01+0.0530.2530.4230.3430.3456e
SPDR Bloomberg Em Mkts Loc.EUR50.16-0.04-0.0850.1050.2850.1650.2330e
SPDR Bloomberg Euro Corpor.EUR53.30+0.13+0.2553.2053.3253.1953.340.17M
SPDR Dow Jones Global Real.EUR32.42+0.08+0.2532.4332.5032.4232.42421.395
SPDR Dow Jones Global Real.EUR19.42+0.05+0.2719.3619.4319.3519.424 620.294
SPDR FTSE EPRA Europe ex U.EUR30.87-0.11-0.3630.8930.9530.8730.9523e
SPDR MSCI ACWI ETFEUR251.40+0.35+0.14251.20251.40250.90251.400.68M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.05+0.04+0.1524.0424.0624.0324.090.18M
SPDR MSCI EM Asia UCITS ET.EUR92.78-1.09-1.1692.6592.7692.5392.780.15M
SPDR MSCI Emerging Markets.EUR121.56-1.76-1.43121.26121.72120.70121.660.12M
SPDR MSCI Emerging Markets.EUR77.02-0.21-0.2776.8676.9976.4977.020.32M
SPDR MSCI Europe Energy UC.EUR255.85-1.35-0.52255.00255.15254.50255.850.1M
SPDR MSCI Europe ETFEUR378.00+1.25+0.33377.00377.65377.70378.0025e
SPDR MSCI Europe Health Ca.EUR233.70+1.90+0.82232.80232.95233.70233.90701.3001
SPDR MSCI Europe Industria.EUR426.40+0.60+0.14426.10426.30425.90428.3590e
SPDR MSCI Europe Materials.EUR349.90+0.30+0.09349.10349.70349.90349.901 749.5
SPDR MSCI Europe Small Cap.EUR62.94-0.13-0.2162.9262.9662.9063.160.4M
SPDR MSCI Europe Utilities.EUR253.0+1.5+0.58252.8253.0252.3254.031e
SPDR MSCI Europe Value UCI.EUR69.74+0.01+0.0169.6569.7869.5870.0018e
SPDR MSCI USA Small Cap Va.EUR72.22+0.52+0.7372.0972.2371.9572.220.66M
SPDR MSCI World Small Cap .EUR117.28+0.24+0.21117.40117.48117.16117.460.16M
SPDR MSCI World UCITS ETF .EUR41.29+0.15+0.3741.2441.2641.2041.291.68M
SPDR Refinitiv Global Conv.EUR54.88-0.07-0.1254.7154.8854.4555.040.32M
SPDR Russell 2000 US Small.EUR65.23+0.17+0.2665.1965.2365.0965.2324e
SPDR S&P 400 US Mid Cap ET.EUR94.35+0.30+0.3294.3194.3694.2194.360.16M
SPDR S&P 500 ETFEUR586.24+1.16+0.20585.96586.10585.08586.240.34M
SPDR S&P 500 EUR Hedged UC.EUR16.57+0.06+0.3716.5716.5816.5616.590.19M
SPDR S&P 500 Low Volatilit.EUR75.33+0.43+0.5775.3175.4375.3375.331.48M
SPDR S&P 500 UCITS ETF AccEUR14.44+0.03+0.2314.4314.4314.4114.450.38M
SPDR S&P Euro Dividend Ari.EUR28.34+0.09+0.3228.3128.3228.3028.431.08M
SPDR S&P Europe Defense Vi.EUR11.144+0.124+1.1311.12211.15611.04011.16618e
SPDR S&P Gbl Dividend Aris.EUR33.23-0.15-0.4333.1933.2433.1833.250.15M
SPDR S&P U.S. Consumer Sta.EUR40.99+0.21+0.5040.9641.0140.9340.995 244.3008
SPDR S&P US Communication .EUR46.61+0.07+0.1546.5946.6746.6146.665 781.4876
SPDR S&P US Consumer Discr.EUR59.50+0.36+0.6159.4759.5459.4959.5271e
SPDR S&P US Dividend Arist.EUR73.54+0.33+0.4573.4773.5573.4573.540.15M
SPDR S&P US Energy Select .EUR39.24-0.01-0.0339.1739.2339.0839.240.12M
SPDR S&P US Health Care Se.EUR41.69+0.24+0.5741.6941.7341.6641.696 791.6395
SPDR S&P US Industrial Sel.EUR65.32-0.10-0.1565.3365.4165.2965.3552e
SPDR S&P US Materials Sele.EUR44.62+0.26+0.5944.7344.8144.6244.884 820.58
SPDR S&P US Technology Sel.EUR123.56-0.36-0.29123.62123.74123.48123.7066e
SPDR S&P US Utilities Sele.EUR50.65+0.53+1.0650.5750.6550.5350.6512e
SPDR STOXX Europe 600 SRI .EUR35.84+0.12+0.3235.8135.8335.8236.0189e
Sprott Junior Uranium Mine.EUR9.992+0.142+1.449.9459.9989.8989.99556e
Sprott Pure Play Copper Mi.EUR19.99+0.27+1.3719.9320.0219.9020.0211e
Sprott Uranium Miners UCIT.EUR14.54+0.05+0.3514.5014.5314.4314.560.29M
SRC SX OPT AUTO ETFEUR424.25+0.45+0.11424.05424.60424.25424.25424.25
Strategy of SPDR S&P US Fi.EUR51.97+0.36+0.7051.8951.9551.9051.97207.88
UBS (Irl) ETF plc MSCI USA.EUR110.32+0.26+0.24110.36110.46110.32110.320.42M
UBS (Lux) Fund Solutions .EUR5.93+0.07+1.205.915.945.925.950.12M
UBS Core MSCI World UCITS .EUR35.13+0.05+0.1535.1635.1735.1035.180.34M
UBS ETF - MSCI EMU Soc Res.EUR132.46+0.52+0.39132.12132.22132.46132.58927.22
UBS ETF-MSCI USA Socially .EUR217.75+0.35+0.16217.70217.90217.50217.750.51M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.3-0.8-0.53151.3155.0151.1151.515e
UBS FTSE EPRA Nareit Dvlp .EUR107.56+0.44+0.41107.30108.12107.56107.561 188.0198
UBS LFS Bloomberg TIPS 10+.EUR8.45-0.05-0.548.438.448.458.4571e
UBS LFS MSCI China Univers.EUR9.07--0.049.089.099.059.0870e
UBS LFS MSCI Emerging Mkts.EUR125.48-1.13-0.89125.49125.71125.12125.480.18M
UBS LFS MSCI UK UCITS ETF .EUR21.55+0.02+0.0921.5021.5321.5421.562 951.0348
UBS LFS-Bloomberg USD EM S.EUR13.03+0.02+0.1212.9913.0313.0213.03195.453
UBS Solactive Global Pure .EUR56.28+0.60+1.0856.2256.2855.8956.280.93M
UBS Solactive USLstdGld&Sl.EUR19.75+0.18+0.9219.7119.8119.6819.755 651.891
UBS(Irl)FdSltnsplc BB Comd.EUR17.20+0.05+0.3017.0617.4917.2017.20438.65
UBS(Irl)FdSltnsplc CMCI Co.EUR109.00+0.90+0.83107.56109.58109.00109.2814e
VanEck Crypto and Blckchn .EUR9.74+0.03+0.269.749.769.669.740.25M
VanEck Defense UCITS ETF U.EUR61.12-1.17-1.8861.1061.1560.9261.213.36M
VanEck Global Mining UCITS.EUR60.42+0.21+0.3560.4060.5360.2560.570.22M
VanEck Global Real Estate .EUR40.82-0.21-0.5040.8340.9140.8240.909 927.8379
VanEck Gold Miners UCITS E.EUR105.00+1.28+1.23104.96105.02104.38105.001.53M
VanEck Morningstar US Sust.EUR54.97+0.23+0.4254.9354.9854.8654.970.19M
VanEck Morningstar US Wide.EUR21.96-0.06-0.2521.9422.0221.9621.963 011.26
VanEck Ms Developed Market.EUR51.68+0.01+0.0251.6551.7051.6151.761.56M
VanEck Oil Services UCITS .EUR27.36+0.10+0.3727.2927.3527.1327.360.93M
VanEck Quantum Computing U.EUR20.67+0.07+0.3420.6320.6620.5920.6890e
VanEck Rare Earth and Stra.EUR16.15+0.20+1.2316.1516.1816.0916.180.59M
VanEck Sustainable Future .EUR19.34+0.16+0.8619.2819.3219.3419.349 162.5716
VanEck Uranium and Nuclear.EUR53.84+0.44+0.8253.7953.8453.4053.950.69M
VanEck Vectors Em Mkts Hig.EUR117.46-0.48-0.41117.07117.91117.46117.4626e
VanEck Vectors Hydrogen Ec.EUR6.47-0.11-1.676.476.496.476.491 666.6964
VanEck Vectors Junior Gold.EUR115.40+1.90+1.67115.30115.38114.42115.401.31M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR58.62-0.55-0.9358.5558.6258.4658.740.48M
VanEck Vectors UCITS ETFs .EUR31.29+0.25+0.7931.2331.2631.1931.2992e
VanEck Vectors VideoGaming.EUR51.95+0.60+1.1751.8251.9551.5851.950.26M
Vanguard ESG Global All Ca.EUR6.66+0.01+0.096.676.676.666.6740e
Vanguard EUR Eurozone Gove.EUR24.20-0.05-0.1924.1924.2024.2024.2378e
Vanguard FTSE 100 UCITS ET.EUR52.59+0.06+0.1152.5052.5352.5352.6973e
Vanguard FTSE 100 UCITS ET.EUR63.66+0.12+0.1963.5863.6663.6164.1018e
Vanguard FTSE 250 UCITS ET.EUR48.52+0.09+0.1848.2748.3448.4748.522 036.0298
Vanguard FTSE All-World UC.EUR144.38+0.24+0.17144.30144.38144.06144.381.87M
Vanguard FTSE All-World UC.EUR147.82+0.14+0.09147.80147.84147.58147.965.8M
Vanguard FTSE Developed Eu.EUR55.23+0.06+0.1155.2155.2455.1755.480.36M
Vanguard FTSE Developed Eu.EUR46.91+0.08+0.1746.8746.8946.8347.160.34M
Vanguard FTSE Developed Wo.EUR116.78+0.10+0.09116.80116.88116.68116.900.35M
Vanguard FTSE Developed Wo.EUR111.6+0.1+0.09111.6111.8111.5111.889e
Vanguard FTSE Dvlp Asia Pa.EUR40.50-1.41-3.3640.4540.5140.3840.530.35M
Vanguard FTSE Dvlp Asia Pa.EUR32.03-1.07-3.2332.0432.0831.9932.100.58M
Vanguard FTSE Dvlp Eurp ex.EUR55.37+0.13+0.2455.3255.3555.3555.4933e
Vanguard FTSE Emerging Mar.EUR69.38+0.39+0.5769.3369.3969.2069.390.21M
Vanguard FTSE Emerging Mkt.EUR65.80+0.40+0.6165.7265.7665.6165.800.24M
Vanguard FTSE Japan UCITS .EUR38.10+0.43+1.1338.2138.2537.9438.1742e
Vanguard FTSE Japan UCITS .EUR40.77+0.43+1.0740.8740.9240.5740.7723e
Vanguard FTSE North Americ.EUR147.06+0.22+0.15147.14147.20147.00147.065 292.9612
Vanguard FTSE North Americ.EUR143.10+0.16+0.11143.22143.26143.08143.200.23M
Vanguard Global Aggregate .EUR23.95-0.03-0.1223.9523.9623.9423.980.22M
Vanguard LifeStrategy 60% .EUR34.67-0.02-0.0634.6234.6734.6134.6873e
Vanguard LifeStrategy 80% .EUR39.95+0.02+0.0539.9640.0039.9340.0092e
Vanguard S&P 500 UCITS ETFEUR111.22+0.25+0.22111.17111.20111.04111.220.2M
Vanguard S&P 500 UCITS ETF.EUR112.78+0.28+0.25112.74112.76112.56112.840.76M
Vanguard U.K. Gilt UCITS E.EUR20.65-+0.0220.6120.6420.6520.6558e
Vanguard US Treasury 0-1Y .EUR50.39-0.09-0.1750.4050.4350.3950.400.15M
Vanguard USD Corpo 1-3 Yea.EUR53.30+0.19+0.3652.9553.0952.8653.30212.32
Vanguard USD Corpo 1-3 Yea.EUR42.69-0.02-0.0542.7142.7842.5842.69469.5053
Vanguard USD Corporate Bon.EUR41.21-0.16-0.3841.2941.4441.2141.2182.424
Vanguard USD Corporate Bon.EUR53.41+0.08+0.1653.1053.2553.4153.41160.236
Vanguard USD Em Mkts Gover.EUR38.07-0.02-0.0438.0238.1637.9738.0832e
Vanguard USD Treasury Bond.EUR18.78-0.06-0.3018.7818.7918.7818.7929e
Vanguard USD Treasury Bond.EUR23.69-0.05-0.2123.6723.6823.6923.6971.073
Vanguard USD Treasury Bond.EUR25.77-0.06-0.2225.7625.7725.7725.9917e
Vngrd FTSE All-Wld Hgh Div.EUR84.85-0.01-0.0184.7784.8284.7584.860.48M
Vngrd FTSE All-Wld Hgh Div.EUR74.92+0.03+0.0474.8874.9274.8375.010.43M
WisdomTree Artificial Inte.EUR72.61-0.63-0.8672.5872.7072.5072.690.35M
WisdomTree AT1 CoCo Bond U.EUR77.93-0.09-0.1277.5578.3777.9377.93941.76
WisdomTree Battery Solutio.EUR41.67-0.30-0.7141.7341.8441.6441.6712e
WisdomTree Blockchain UCIT.EUR42.69+0.02+0.0442.9943.1742.6842.696 700.0378
Wisdomtree Carbon ETFEUR23.04-0.09-0.4022.8822.9423.0423.04898.56
WisdomTree Cloud Computing.EUR23.85+0.28+1.1723.8023.8723.7523.8615e
WisdomTree Cybersecurity U.EUR21.12+0.26+1.2521.0521.1120.9921.1284e
WisdomTree Em Mkts Equity .EUR14.93-0.10-0.6414.9214.9514.8814.934 860.6274
WisdomTree Em Mkts Equity .EUR28.16-0.38-1.3128.2928.4628.1628.1628.16
WisdomTree Europe Defence .EUR34.08+0.25+0.7234.0534.0733.7434.107.11M
WisdomTree Europe Equity I.EUR15.24-0.04-0.2415.2515.2715.2415.2810e
WisdomTree Eurozone Qualit.EUR26.41+0.05+0.1926.3126.3826.4126.4189e
WisdomTree Gl Ex-USA Qual .EUR27.30+0.32+1.1927.0527.2927.3027.301 283.1
WisdomTree Global Qual Div.EUR40.09+0.19+0.4640.0640.1040.0340.0927e
WisdomTree Global Quality .EUR33.81+0.10+0.3033.8033.8533.8133.846 222.2176
WisdomTree Gold ETCEUR44.12+0.40+0.9144.2044.2444.0044.122 735.316
WisdomTree Japan Equity UC.EUR49.91+0.63+1.2849.6949.9049.4349.9110e
WisdomTree Japan Equity UC.EUR42.66-0.10-0.2242.7742.9242.6642.6820e
WisdomTree Natural Gas ETCEUR5.23-0.13-2.475.215.225.195.2464e
WisdomTree New Economy Rea.EUR25.70-0.01-0.0225.5825.8525.7025.705 022.7764
WisdomTree StgcMtlsandRrEr.EUR54.34+1.11+2.0954.2254.4153.8754.370.21M
WisdomTree Sugar ETCEUR8.16-+0.038.178.198.168.1642e
WisdomTree Uranium and Nuc.EUR54.50+0.15+0.2854.4054.7654.0854.800.25M
WisdomTree US Quality Div .EUR47.04+0.11+0.2347.0347.1047.0347.048 843.52
WisdomTree US Quality Grow.EUR30.92-0.16-0.5030.7830.9330.7730.921 080.961
Wisdomtree Zinc ETCEUR9.62+0.04+0.429.619.659.629.6265e
Xtrackers Artific Intellig.EUR148.80-1.10-0.73148.88149.06148.74149.140.34M
Xtrackers ATX UCITS ETF 1CEUR109.86-0.50-0.45109.74109.98109.66110.7064e
Xtrackers Bloomberg Commod.EUR25.61+0.05+0.1825.7025.7925.6125.684 099.696
Xtrackers CSI300 Swap UCIT.EUR17.09+0.06+0.3817.1017.1217.0917.140.42M
Xtrackers DJE US Equity Re.EUR23.85+0.04+0.1523.8623.8923.8523.850.38M
Xtrackers EUR Hi Yld Corp .EUR34.30-0.08-0.2234.3634.5534.3034.30137.2
Xtrackers Euro Stoxx 50 UC.EUR101.08+0.24+0.24101.02101.08100.88101.545.77M
Xtrackers Europe Defence T.EUR31.94+0.09+0.2831.9631.9931.7731.9722e
Xtrackers FTSE 100 Short D.EUR2.79+0.08+3.122.802.802.792.7910e
Xtrackers FTSE Vietnam Swa.EUR34.02+0.70+2.1033.9934.0233.7334.260.24M
Xtrackers Future Mobility .EUR105.44-0.40-0.38105.38105.50105.16105.440.13M
Xtrackers Global Infrastru.EUR32.87+0.54+1.6732.7932.8832.8732.89230.1698
Xtrackers Harvest CSI300 U.EUR11.10-0.02-0.1611.0911.1111.0811.1263e
Xtrackers Harvest FTSE Chi.EUR29.50+0.50+1.7229.2429.4629.5029.501 003
Xtrackers Harvest MSCI Chi.EUR29.59+0.44+1.4929.4529.6129.4629.593 069.4872
Xtrackers II EUR High Yiel.EUR23.89+0.05+0.2023.8923.9423.8723.9091e
Xtrackers II EUR Overnight.EUR148.52+0.01+0.01148.52148.52148.52148.533.13M
Xtrackers II EURCorpBdShor.EUR47.60-0.04-0.0947.6547.7047.6047.608 139.771
Xtrackers II Eurozn Infl-L.EUR244.48+0.10+0.04244.25244.75244.48244.4860e
Xtrackers II Eurozone Gov .EUR174.05-0.10-0.05174.04174.13174.02174.170.26M
Xtrackers II Eurozone Gov .EUR277.35-1.73-0.62277.10277.66277.35277.35277.35
Xtrackers II Eurozone Gov .EUR255.05-1.36-0.53255.03255.68255.05256.5698e
Xtrackers II Eurozone Gov .EUR237.59+0.01+0.01237.40237.50237.59237.8718e
Xtrackers II Eurozone Gove.EUR224.46-0.28-0.12224.34224.45224.46224.6267e
Xtrackers II Eurzn Gv Bd S.EUR85.65-0.19-0.2385.8586.0185.6585.6512e
Xtrackers II Germany Gover.EUR176.82-0.11-0.06176.58176.65176.82176.8220e
Xtrackers II Glbal Governm.EUR212.57+0.55+0.26211.80212.13212.00212.6511e
Xtrackers II Glbal Infl-Ln.EUR221.07-1.30-0.58220.50221.51220.39221.0713e
Xtrackers II Global InfL-L.EUR22.59+0.10+0.4522.5022.6422.5922.590.11M
Xtrackers II iBxx Eurzn Go.EUR146.05-0.01-0.68145.81145.96146.05146.050.29M
Xtrackers II iBxx Euzn Gv .EUR182.44-0.04-0.02182.28182.59182.34182.5928e
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.202-0.008-0.126.1886.2286.2026.2550.22M
Xtrackers II USD Overnight.EUR182.10-0.24-0.13182.10182.23182.10182.108 194.41
Xtrackers LPX Private Equi.EUR106.42+0.52+0.49106.30106.58106.42106.700.11M
Xtrackers MSCI AC World ES.EUR44.19+0.03+0.0644.2244.2444.1644.251.61M
Xtrackers MSCI Africa Top .EUR9.18+0.11+1.179.089.159.039.1943e
Xtrackers MSCI China UCITS.EUR16.23+0.03+0.2116.2216.2416.2216.240.41M
Xtrackers MSCI China UCITS.EUR8.17+0.02+0.208.178.198.178.180.2M
Xtrackers MSCI EMU UCITS E.EUR62.26+0.09+0.1462.2062.2462.2062.490.1M
Xtrackers MSCI Eu Inform T.EUR90.65+0.65+0.7290.4090.4390.6590.65181.3
Xtrackers MSCI Europe Cons.EUR143.36+0.08+0.06143.30143.76143.36143.36143.36
Xtrackers MSCI Europe Heal.EUR231.00+1.10+0.48230.50230.80231.00231.2018e
Xtrackers MSCI Europe Smal.EUR68.83-0.04-0.0668.7668.8168.7469.032.25M
Xtrackers MSCI Gl SDG 3 Go.EUR32.25+0.20+0.6132.0932.3032.2532.25161.245
Xtrackers MSCI Gl SDG 9 In.EUR29.68+0.13+0.4429.5329.6329.3429.68177.4002
Xtrackers MSCI India Swap .EUR16.55+0.22+1.3716.5916.6116.4716.550.12M
Xtrackers Msci Innovation .EUR41.12+0.03+0.0741.1941.4641.1241.1241.115
Xtrackers MSCI Japan ESG U.EUR25.37+0.61+2.4425.4025.4525.2625.380.22M
Xtrackers MSCI Japan UCITS.EUR92.57+1.08+1.1892.7792.8892.1192.570.13M
Xtrackers MSCI Malaysia UC.EUR12.56+0.13+1.0512.5012.5412.5112.561 489.761
Xtrackers MSCI Mexico UCIT.EUR7.70+0.02+0.257.697.727.697.7428e
Xtrackers MSCI NAmerica Hi.EUR58.00+0.36+0.6257.9158.0057.7758.00579.77
Xtrackers Msci Next Genera.EUR52.30-0.33-0.6352.3552.6252.2452.301 359.7402
Xtrackers MSCI Nordic UCIT.EUR50.97+0.60+1.1950.7950.8450.7350.9710e
Xtrackers MSCI Philippines.EUR1.37-0.01-0.451.361.371.361.3720e
Xtrackers MSCI USA ESG UCI.EUR62.94+0.07+0.1162.9863.0162.9162.990.27M
Xtrackers MSCI USA Health .EUR54.12+0.27+0.5054.1454.2354.1154.1234e
Xtrackers MSCI USA UCITS E.EUR172.31+0.50+0.29172.18172.24172.00172.310.34M
Xtrackers MSCI USA UCITS E.EUR135.89+0.47+0.34135.80135.88135.87135.8944e
Xtrackers MSCI World Energ.EUR58.89-0.09-0.1558.8158.9058.5658.941.04M
Xtrackers MSCI World ESG U.EUR43.32+0.17+0.3843.3043.3343.2943.340.15M
Xtrackers MSCI World ex US.EUR36.77+0.21+0.5636.7336.7536.7036.831.59M
Xtrackers MSCI World Finan.EUR36.01+0.11+0.2936.0136.0535.9836.0964e
Xtrackers MSCI World Healt.EUR50.95+0.27+0.5350.9050.9450.8650.980.25M
Xtrackers MSCI World High .EUR24.81+0.06+0.2224.8224.8624.8124.834 194.5462
Xtrackers MSCI World Indus.EUR73.11+0.21+0.2973.0573.1472.9573.120.1M
Xtrackers MSCI World Momen.EUR70.10-0.07-0.1070.0170.0869.8870.100.23M
Xtrackers MSCI World Quali.EUR71.74+0.22+0.3171.6971.7471.6371.800.21M
Xtrackers MSCI World UCITS.EUR123.46+0.35+0.28123.41123.46123.29123.502.93M
Xtrackers MSCI World Utili.EUR42.60+0.37+0.8842.5842.6042.5442.6267e
Xtrackers MSCI World Value.EUR56.31+0.02+0.0456.2856.3456.2056.360.19M
Xtrackers MSCI Wrd Cons Di.EUR55.97+0.37+0.6755.9356.0355.9455.974 140.5294
Xtrackers MSCI Wrd Minimum.EUR43.96+0.32+0.7343.8843.9243.8743.9659e
Xtrackers NASDAQ 100 UCITS.EUR49.16+0.03+0.0649.1449.1649.0949.190.18M
Xtrackers Nikkei 225 1D JP.EUR31.10+0.47+1.5231.1031.1230.8131.101.16M
Xtrackers Russell 2000 UCI.EUR331.55+1.00+0.30331.15331.30330.60331.550.19M
Xtrackers S&P 500 Equal We.EUR96.16+0.47+0.4996.1196.1595.9896.160.21M
Xtrackers S&P 500 UCITS ET.EUR95.42+0.39+0.4195.3695.3995.3595.4269e
Xtrackers S&P 500 UCITS ET.EUR11.31+0.02+0.1411.3111.3211.3111.321 108.1546
Xtrackers S&P Select Front.EUR23.11+0.59+2.6222.7923.0223.1123.1170e
Xtrackers SLI UCITS ETF 1DEUR244.70+0.10+0.04244.70244.80244.70246.400.11M
Xtrackers Spain UCITS 1D E.EUR38.82-0.18-0.4638.8038.8438.7339.140.18M
Xtrackers Spain UCITS ETF .EUR53.75-0.27-0.5053.6753.7353.5654.220.5M
Xtrackers Stoxx Europe 600.EUR154.80+0.42+0.27154.64154.70154.50155.340.28M
Xtrackers Stoxx Global Sel.EUR34.86-0.13-0.3634.8134.8434.7834.870.13M
Xtrackers Switzerland UCIT.EUR151.94+0.30+0.20152.02152.10151.90153.060.18M
Xtrackers USD Corporate Bo.EUR10.47+0.01+0.1010.4510.4710.4610.4744e
Xtrackers USD High Yield C.EUR11.17+0.07+0.6211.1311.1511.1311.1732e
Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

AutoWallis: Bővülő árbevétel ellenére romló eredmény

AutoWallis: Bővülő árbevétel ellenére romló eredmény

VÁLLALATELEMZÉS

A negyedik negyedévben is tovább folytatódott az AutoWallis...

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.

TermékUtolsó árVált.%Deviza 
EURHUF388.07+0.74HUF
USDHUF334.46+0.38HUF
OTP35 900+0.28HUF
MOL3 630-0.44HUF
RICHTER11 500-0.78HUF
MTELEKOM2140+0.47HUF
ERSTE BANK AG95.10-0.89EUR
BUX120 630.67-0.05
DAX23 838.27+0.20EUR

TermékUtolsó árVált.%Deviza 
BUX120 630.67-0.05
DAX23 838.27+0.20EUR
ATX5 396.13-0.69

TermékUtolsó árVált.%Deviza 
OTP35 900+0.28HUF
MOL3 630-0.44HUF
RICHTER11 500-0.78HUF
MTELEKOM2140+0.47HUF
4IG3 390+2.73HUF
DUNAHOUSE1 265-4.89HUF

TermékUtolsó árVált.%Deviza 
EURHUF388.07+0.74HUF
CHFHUF427.98-0.21HUF
USDHUF334.46+0.38HUF
EURUSD1.1601-0.11USD
EURCHF0.9073-0.06CHF
EURGBP0.8693-0.01GBP

TermékUtolsó árVált.%Deviza 
EBNDQTL232 879+41.13HUF
EBOTPTL1161 261+37.66HUF
EBUSDHUFTS64141+34.29HUF
EBSILVTS0477 005-16.22HUF
EBSPTS1001 262-15.81HUF
EBUSDHUFTL55283-15.52HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.628.74+0.20EUR
ISHARES CORE MSCI WORLD UC.112.92+0.27EUR
Vanguard FTSE All-World UC.147.82+0.09EUR
BTCetc Bitcoin Exchange Tr.53.93+2.57EUR
iShares NASDAQ 100 UCITS E.1 217.60+0.02EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államok és Kína kereskedelmi tárgyalói március közepén találkoznak, hogy előkészítsék a...

2026. március 3.

Az állampapírhozamok tovább emelkedtek az Egyesült Államokban,...

2026. március 3.

A kőolaj ára enyhén nőtt ma reggel. A piac egyértelműen az Irán...

2026. március 3.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Iráni háború: ki nyerhet ebből a közép-kelet európai olaj és gázszektorban?

Az Amerikai Egyesült Államok és szövetségesei február 28-án támadást indítottak Irán ellen. Az első légibombázási...

Szigorú költségkontrol is támogatta a Richter eredményét

Szigorú költségkontrol is támogatta a Richter eredményét

PIACI HÍREK

Az Erste szektorelemzője február 27-én tette közzé a Richter...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

MOL: Veszik az energiacégeket

CHART

Az emelkedő olajár hatására megugrottak az olajcégek, köztük a MOL is, mely már amúgy is a...

Richter: Csúcs utáni lefordulás

CHART

A jó negyedéves eredmény hatására új történelmi csúcsra ugrott az árfolyam,...

MTEL: Csapkodás a kiemelkedő osztalékjavaslat után

CHART

Nagyot ugrott az MTEL árfolyama az osztalék és sajátrészvény visszavásárlási...

BUX: Átmeneti megbicsaklás

CHART

Villámgyorsan ledolgozta a reggeli esését a BUX index, melyben a MOL erőteljes emelkedése is...

OTP: Gyors visszapattanás

CHART

Nagy eséssel kezdte a mai napot az OTP. A közel-keleti események általánosságban nyomás alá...

S&P 500: Tovább oldalazott

CHART

Folytatta az év eleje óta tartó oldalazását az S&P 500 a 20 és a 30 napos mozgóátlag...

Shopper Park Plus: Jelentős nyereségnövekedés várható

Shopper Park Plus: Jelentős nyereségnövekedés várható

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Shopper Park...

Richter: Erős növekedés és robosztus marzsok várhatók

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Richter...

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Magyar Telekom...

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben