Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
L&G Cyber Security UCITS E.31.37+4.39
Global X Blockchain UCITS .17.69+4.18
Global X Cybersecurity UCI.11.90+4.02

A nap vesztesei

TermékUtolsó árVált.% 
VanEck Rare Earth and Stra.16.95-5.91
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Invesco ChiNext 50 UCITS A.11.124-4.40
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.198+0.022+0.278.1818.2268.1598.2692 742.7455
Alerian Midstream Energy D.EUR18.05+0.48+2.7218.0418.0917.8318.0825e
Am SP500 Climate Net Zero .EUR41.33+0.72+1.7641.3441.3740.9541.350.31M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.63+0.54+1.3141.6341.6641.2941.6377e
Amundi CAC 40 UCITS ETF DR.EUR139.94+1.02+0.73139.90140.00139.06140.080.38M
Amundi Core S&P 500 UCITS .EUR6.168+0.093+1.546.1706.1726.1116.16832e
Amundi DAX III UCITS ETF A.EUR222.60+2.85+1.30222.60222.70221.75222.800.54M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR143.62+1.38+0.97143.52143.66142.66143.680.12M
Amundi EUR Corporate Bond .EUR54.15+0.04+0.0854.1554.1854.1554.170.13M
Amundi EUR Corporate Bond .EUR54.96+0.13+0.2354.9454.9954.9054.968 619.9123
Amundi EUR Corporate Bond .EUR20.16+0.07+0.3420.1520.1620.1220.1657e
Amundi Euro Gov Inflation-.EUR171.97+0.63+0.36171.89172.02171.76171.9953e
Amundi Euro Government Bon.EUR127.51+0.16+0.12127.49127.55127.50127.6043e
Amundi Euro Government Bon.EUR199.94+1.26+0.63199.94200.06199.21199.9459e
Amundi Euro Government Bon.EUR174.53+1.56+0.90174.51174.69173.68174.531 042.08
Amundi Euro Government Bon.EUR126.06+1.36+1.09126.02126.11125.32126.06251.89
Amundi Euro Government Bon.EUR151.80+0.40+0.26151.76151.84151.63151.8062e
Amundi Euro Government Bon.EUR169.22+0.82+0.48169.19169.29168.62169.2229e
Amundi Euro High Yield Bd .EUR265.25+0.47+0.18265.04265.45265.22265.457 166.8287
Amundi Euro Stoxx 50 - UCI.EUR158.32+1.90+1.21158.26158.32157.30158.461.37M
Amundi EURO STOXX 50 Daily.EUR75.84+1.82+2.4675.7675.8274.6175.841.23M
Amundi Float Rate USD Corp.EUR117.29+0.48+0.41117.23117.39116.81117.294 094.6115
Amundi FTSE Epra Europe Re.EUR29.84+0.24+0.7929.8329.9129.7129.8613e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.44+0.16+0.4041.4141.4641.3041.4441.255
Amundi Global BioEnergy ES.EUR468.15+6.10+1.32467.75469.30464.40468.151 867.05
Amundi Global Hydrogen ESG.EUR781.50+2.50+0.32780.30782.10777.70782.400.23M
Amundi GovBd Lwst Rtd Euro.EUR232.34+1.09+0.47232.28232.40231.94232.3422e
Amundi IBEX 35 UCITS ETF -.EUR456.65+4.40+0.97455.90456.60453.90456.700.81M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.06+0.18+0.3354.0454.0853.9954.0622e
Amundi Index Euro Corp SRI.EUR46.53+0.15+0.3146.5246.5546.4646.5346.466
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR68.62+0.48+0.7068.6268.7268.0568.620.44M
Amundi Index MSCI EMU SRI .EUR106.06+1.34+1.28106.08106.16105.48106.360.29M
Amundi Index Msci Europe E.EUR419.70+4.15+1.00419.55420.00417.55419.7018e
Amundi Index MSCI Japan SR.EUR48.93-0.36-0.7248.8648.9248.4848.9313e
Amundi Index US Corp SRI U.EUR53.61+0.41+0.7753.5553.6153.2453.61855.52
Amundi LevDax Daily (2x) l.EUR19.28+0.48+2.5519.2619.3119.1319.3410e
Amundi MSCI ACWI SRI PAB U.EUR14.49+0.18+1.2914.4814.4914.3514.490.18M
Amundi MSCI China A UCITS .EUR178.22-4.50-2.46178.12178.58177.72178.4486e
Amundi MSCI China ESG Lead.EUR105.92-2.30-2.13105.88106.00105.56105.928 977.904
Amundi MSCI China UCITS ET.EUR19.06-0.43-2.2119.0519.0718.9219.060.37M
Amundi MSCI Digital Econom.EUR19.46+0.12+0.6319.4419.4719.1319.4678e
Amundi MSCI Eastern Europe.EUR42.86+0.77+1.8242.7542.8642.1543.011.16M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.59+0.62+1.0957.5457.6256.9457.591.11M
Amundi MSCI Em Ex Cn ESG L.EUR56.99+1.24+2.2256.9857.0956.4156.991.38M
Amundi MSCI Emerging Asia .EUR16.63+0.13+0.8116.6116.6616.4616.650.37M
Amundi MSCI Emerging Ex Ch.EUR39.80+0.63+1.6139.8239.8439.3739.851.89M
Amundi MSCI Emerging Marke.EUR21.11-0.20-0.9221.1121.1320.7621.131.88M
Amundi MSCI Emerging Marke.EUR7.63+0.06+0.777.637.637.547.631.24M
Amundi MSCI Europe ESG Lea.EUR40.15+0.53+1.3440.0640.1739.8240.150.33M
Amundi MSCI Europe SRI UCI.EUR88.08+0.82+0.9488.0388.1387.6888.310.41M
Amundi MSCI Greece UCITS E.EUR2.51+0.03+1.212.512.522.482.520.34M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.79-0.16-0.7221.7921.8121.6221.812.18M
Amundi MSCI Korea UCITS ET.EUR182.8+3.5+1.94182.8183.1180.3183.01.79M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR696.60+7.50+1.09693.60698.20693.00697.300.96M
Amundi MSCI Semicond ESG S.EUR110.68+3.00+2.79110.80110.94108.30111.004.16M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.45+0.13+0.9613.4113.4713.3613.4760e
Amundi MSCI USA Daily (-1x.EUR4.55-0.04-0.894.544.554.554.5817e
Amundi Msci Usa Mega Cap U.EUR11.67+0.20+1.7811.6711.6911.5611.6712e
Amundi MSCI USA SRI Cl NZ .EUR113.80+1.80+1.61113.76113.84112.50113.802.83M
Amundi MSCI Water ESG Scre.EUR67.36+0.79+1.1967.2967.3666.7867.360.12M
Amundi MSCI World (2x) Lev.EUR5.200+0.117+2.305.1955.2035.1305.2000.41M
Amundi MSCI World ESG Lead.EUR108.30+1.28+1.20108.28108.34107.24108.340.98M
Amundi MSCI World ex USA U.EUR11.53+0.06+0.5611.5311.5411.4611.5375e
Amundi MSCI World Financia.EUR361.15+3.75+1.05361.00361.25356.80361.1553e
Amundi MSCI World III - UC.EUR116.67+1.50+1.30116.66116.71115.66116.710.46M
Amundi MSCI World Informat.EUR1 140.60+29.40+2.6511411 142.20112011411.43M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR153.20+1.90+1.26153.22153.30151.91153.322.7M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 964.80+59.60+3.131 966.801 969.001 928.201 967.801.47M
Amundi Nasdaq-100 II UCITS.EUR103.26+1.80+1.77103.26103.32102.06103.321.7M
Amundi Nasdaq-100 Swap UCI.EUR671.1+9.5+1.44671.4671.6664.7671.11.12M
Amundi NASDAQ-100 UCITS ET.EUR290.70+5.00+1.75290.70290.95287.60290.750.52M
Amundi Prime All Country W.EUR12.42+0.15+1.1912.4312.4312.3212.444.51M
Amundi Prime All Country W.EUR12.95+0.16+1.2512.9512.9612.8412.960.81M
Amundi Prime Emerging Mark.EUR25.81+0.15+0.5825.8125.8625.5525.830.21M
Amundi Prime Euro Corporat.EUR18.82+0.06+0.3018.8218.8318.8018.8222e
Amundi Prime Euro Governme.EUR21.61+0.02+0.0721.6021.6121.6021.610.45M
Amundi Prime Euro Govies U.EUR17.99+0.07+0.4218.0018.0117.9717.9975e
Amundi Prime Europe - UCIT.EUR34.88+0.35+1.0134.8534.8934.6634.8870e
Amundi Prime Europe - UCIT.EUR35.16+0.37+1.0535.1435.1835.0335.1690e
Amundi Prime Eurozone UCIT.EUR36.65+0.49+1.3636.5936.6736.4236.6583e
Amundi Prime Eurozone UCIT.EUR37.82+0.49+1.3037.7937.8237.5337.820.38M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.94+0.49+1.3137.9337.9637.6137.940.41M
Amundi Prime Japan UCITS E.EUR35.16-0.17-0.4735.1835.2234.9035.210.95M
Amundi Prime Japan UCITS E.EUR35.63-0.10-0.2735.6035.6435.3035.631.65M
Amundi Prime US Corporates.EUR18.55+0.14+0.7518.5518.5618.4518.5523e
Amundi Prime US Tr Bd 0-1 .EUR20.08+0.06+0.3120.0820.0919.9820.087 494.0624
Amundi Prime US Treasury U.EUR17.43+0.09+0.4917.4317.4417.3617.434 989.0645
Amundi Prime USA UCITS ETF.EUR41.68+0.64+1.5541.6941.7141.3041.7084e
Amundi Russell 1000 Growth.EUR541.9+10.5+1.98541.7542.3534.9541.967e
Amundi Russell 2000 UCITS .EUR367.85+4.95+1.36367.45367.95363.95367.950.37M
Amundi S&P 500 Eql Wght ES.EUR15.08+0.12+0.8215.0715.0814.9815.080.87M
Amundi S&P 500 ESG UCITS E.EUR188.30+3.00+1.62188.30188.42186.54188.363.03M
Amundi S&P 500 Swap UCITS .EUR177.5+2.1+1.22177.5177.5176.3177.540e
Amundi S&P 500 UCITS ETF- .EUR128.10+1.94+1.54128.13128.17126.93128.211.74M
Amundi S&P 500 VIX Future .EUR0.77+0.01+1.440.770.770.760.770.2M
Amundi S&P Gl Energy Car R.EUR14.91+0.17+1.1414.9214.9314.8114.940.39M
Amundi S&P Gl Financials E.EUR17.72+0.14+0.8017.7217.7417.5517.7481e
Amundi S&P Gl Health Care .EUR10.65+0.10+0.9110.6510.6510.6010.660.35M
Amundi S&P Gl Info Tech ES.EUR25.51+0.74+2.9725.5225.5425.0225.520.16M
Amundi S&P Global Com Ser .EUR20.91+0.21+1.0120.9020.9320.7920.910.7M
Amundi S&P Global Cons Dis.EUR13.42+0.06+0.4813.4113.4313.3713.4221e
Amundi S&P Global Luxury U.EUR196.38+1.88+0.97196.42196.80194.72196.7876e
Amundi S&P Global Material.EUR15.61-0.06-0.3715.6015.6315.5615.741.53M
Amundi S&P World Utilities.EUR13.71+0.04+0.2913.7113.7313.7113.7626e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.36+0.56+0.9162.3662.5562.0762.530.19M
Amundi STOXX Europe 600 Ba.EUR299.4-0.3-0.10298.6299.3298.1300.8598.6
Amundi STOXX Europe 600 Ba.EUR145.34-0.62-0.42145.04145.26144.50146.1829e
Amundi STOXX Europe 600 Co.EUR25.32+0.31+1.2225.2925.3425.1825.321 060.29
Amundi STOXX Europe 600 Co.EUR91.64+1.13+1.2591.5791.8391.1891.6523e
Amundi STOXX Europe 600 Te.EUR109.70+2.66+2.49109.68109.94107.72109.802 507.5589
Amundi Stoxx Europe 600 UC.EUR302.20+3.05+1.02301.85302.00299.85302.208.36M
Amundi Stoxx Europe 600 UC.EUR158.80+1.46+0.93158.70158.82158.16158.8255e
Amundi STOXX Europe 600 Ut.EUR102.62+0.06+0.06102.52102.62102.58103.240.14M
Amundi STOXX Europe 600 Ut.EUR153.92+0.10+0.07153.56154.00153.92154.727 238.2585
Amundi Stoxx Europe Defens.EUR5.342+0.010+0.195.3325.3415.3245.3770.39M
Amundi Stoxx Europe Select.EUR23.21+0.25+1.0923.1723.2223.1323.21100e
Amundi Stoxx Global Artifi.EUR133.76+3.90+3.00133.82133.90131.68133.862.21M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.09+0.24+1.3618.1018.1117.9218.090.2M
Amundi US Treasury Bond 10.EUR86.05+0.83+0.9786.0186.1485.4486.052 648.95
Amundi US Treasury Bond 7-.EUR42.77+0.13+0.3142.7442.7742.7142.800.15M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.37+1.43+0.61235.35235.53234.47235.37470.28
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.45+0.16+1.759.469.509.299.500.42M
ARK Genomic Revolution UCI.EUR4.801-0.010-0.204.7904.8064.7404.83835e
ARK Innovation UCITS ETF U.EUR7.27+0.05+0.737.257.267.127.270.36M
ARK Space & Defence Innova.EUR4.976+0.044+0.884.9665.0004.8904.9860.13M
Avantis Global Equity UCIT.EUR23.58+0.25+1.0523.5623.6023.3823.601.04M
Avantis Global Small Cap V.EUR23.80+0.27+1.1523.8023.8423.5523.831.57M
AXA IM Nasdaq 100 UCITS ET.EUR22.08+0.37+1.6822.1022.1121.8422.102.39M
AXA IM US Treasury 0-1 Yea.EUR9.129+0.029+0.329.1269.1359.0999.12944e
AXA IM US Treasury 25+ Yea.EUR8.17+0.08+1.018.168.178.108.17404.65
Bellevue Healthcare UCITS .EUR9.065+0.069+0.779.0479.0819.0449.0703 497.52
BetaBuilders US Treasury B.EUR91.53+0.56+0.6291.4991.5991.0791.53729.44
BNP Paribas Easy Corp Bo.EUR9.12+0.02+0.209.129.129.119.1227.339
BNP Paribas Easy Corp Bo.EUR10.61+0.03+0.2910.6110.6210.5910.6124e
BNP Paribas Easy EURO STOX.EUR19.43+0.25+1.3019.4119.4219.2919.430.87M
BNP Paribas Easy S&P 500 U.EUR32.50+0.50+1.5532.5132.5232.1932.511.98M
BNP Paribas Easy S&P 500 U.EUR27.45+0.34+1.2427.4527.4627.2727.4629e
BNPP Easy ECPI Circular Ec.EUR22.16+0.36+1.6322.1522.1821.9922.1849e
BNPP Easy Engy&Metals Enhc.EUR17.08-0.20-1.1817.0617.1017.0817.2433e
BNPP Easy Equity Dividend .EUR186.30+1.74+0.94186.02186.36185.58186.3075e
BNPP Easy JPM ESG EMU Govt.EUR10.066+0.040+0.4010.05710.07610.04810.06610.0435
BNPP Easy Low Carbon 300 W.EUR18.77+0.21+1.1218.7518.8018.7018.77579.886
BNPPE Bloomberg Europe Def.EUR10.20+0.03+0.3310.1910.2110.1810.260.25M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32+0.01+0.731.301.341.301.322 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.42+0.54+0.7572.4272.4871.6772.420.51M
DB X-TR DAX ETFEUR228.35+2.90+1.29228.40228.50227.15228.654.68M
DB X-TR SHORTDAX ETFEUR9.45-0.12-1.279.459.459.459.491.11M
DB X-TRACKERS EURO STOXX 5.EUR5.52-0.07-1.235.525.535.525.560.77M
db x-trackers MSCI Em Mkts.EUR80.04+0.68+0.8580.0380.0879.1580.085.16M
db x-trackers MSCI Korea I.EUR208.75+4.65+2.28208.65208.95205.70208.901.21M
db x-trackers MSCI Singapo.EUR2.07-0.02-1.032.072.072.062.0856e
db x-trackers MSCI Thailan.EUR25.19+0.60+2.4425.3425.4224.9725.420.83M
DB X-TRACKERS S&P 500 ETFEUR129.58+1.97+1.54129.62129.65128.33129.612.79M
DBX EU DEV RE ETFEUR23.99+0.22+0.9323.9524.0123.8624.020.2M
DBX GLBL SOV ETFEUR216.53+0.90+0.42216.48216.85215.94216.622 381.1799
DBX S&P500 SH ETFEUR4.79-0.04-0.884.794.794.794.821.04M
DBX S&P500 x2 ETFEUR299.75+7.90+2.71299.75299.95294.95300.003.45M
DBX S&P500 x2 SH ETFEUR0.14--2.140.140.140.140.140.88M
DBX SHORTDAX x2 ETFEUR0.51-0.01-2.650.510.510.510.522.3M
Defiance AI & Power Infras.EUR8.400+0.012+0.148.4048.5008.3268.4410.34M
Deka DAX (ausschuettend) .EUR91.50+1.16+1.2891.4891.5491.1491.581.18M
Deka DAXplus Maximum Divid.EUR59.46+0.15+0.2559.4659.5859.4459.6836e
Deka Deutsche Boerse EUROG.EUR97.33+0.69+0.7197.3197.3996.8997.336 119.19
Deka MDAX UCITS ETFEUR296.70+4.25+1.45296.30297.05294.25296.701.14M
Deka MSCI World UCITS ETFEUR42.20+0.53+1.2742.2042.2341.8442.200.41M
Deka STOXX Europe Strong .EUR34.23+0.04+0.1234.2334.2434.1334.3422e
Dimensional-Glbl Targeted .EUR24.26+0.26+1.0824.2424.2824.0724.2614e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.43-0.10-1.138.408.468.388.4635e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.57+0.06+1.683.523.623.543.63776.499
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.40+0.11+1.368.378.418.328.400.25M
Fidelity Em Mkts Quality I.EUR6.83+0.04+0.606.826.846.766.83100e
Fidelity Europe Quality In.EUR9.43+0.10+1.069.409.439.389.4317e
Fidelity Europe Quality In.EUR7.11+0.05+0.697.117.127.107.135 653.677
Fidelity Global Govt Bd Cl.EUR4.26+0.02+0.414.264.274.254.26213.075
Fidelity Global Quality In.EUR9.71+0.16+1.629.709.729.629.710.13M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24+0.02+0.385.235.245.235.24261.95
Fidelity Sust Gl HY Bd PA .EUR4.61-+0.084.604.624.594.61561.1024
Fidelity Sust Rs Enh EM Eq.EUR6.41+0.06+0.916.406.426.356.412 578.9932
Fidelity Sust Rs Enh Europ.EUR10.29+0.07+0.6610.3010.3110.2710.322 698.6
Fidelity Sust Rs Enh Globa.EUR10.29+0.14+1.3810.2810.3210.2110.29337.2006
Fidelity Sust Rs Enh Japan.EUR6.75-0.03-0.506.746.766.706.75282.1182
Fidelity Sust Rs Enh Pac e.EUR6.32+0.01+0.146.336.356.306.34948.6
Fidelity Sust Rs Enh US Eq.EUR11.63+0.18+1.5711.6311.6411.5111.6348e
Fidelity Sust USD CrpBd PA.EUR4.59+0.03+0.664.584.604.574.599.1376
Fidelity US Quality Income.EUR13.66+0.24+1.7913.6613.6713.5313.660.16M
Fidelity US Quality Income.EUR11.28+0.20+1.7911.2711.2911.1611.280.1M
First Trust Indxx Gl Aeros.EUR28.81+0.05+0.1628.8628.9128.7528.9639e
First Trust Nasdaq Cln Edg.EUR58.77+0.21+0.3658.7058.8258.3558.811.33M
Franklin FTSE Brazil UCITS.EUR31.20-0.63-1.9631.1731.2930.4631.280.53M
Franklin FTSE China UCITS .EUR27.35-0.66-2.3427.3027.3427.1327.350.35M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.78+0.11+0.3828.7428.8228.5128.787 857.4925
Franklin FTSE India UCITS .EUR34.80+0.58+1.7034.7434.7734.3934.800.91M
Franklin FTSE Korea UCITS .EUR89.00+1.61+1.8489.0689.1387.8189.163.77M
Franklin Future of Food UC.EUR23.54+0.09+0.3623.4923.6123.4123.5570.6101
Franklin Future of Health .EUR22.94+0.14+0.6122.8823.0022.8022.9422.94
Franklin LibertyQ AC Asia .EUR36.98+0.75+2.0636.9637.0036.5436.980.31M
Franklin LibertyQ Em Mkts .EUR34.680+0.005+0.0134.70534.75534.44034.68012e
Franklin Metaverse UCITS E.EUR48.38+1.10+2.3248.2948.5847.6648.383 069.248
Franklin U.S. Equity UCITS.EUR65.22+1.13+1.7665.1765.3064.6465.226 032.1567
Future of Defence Indo-Pac.EUR7.709+0.121+1.597.6717.7467.4507.70935e
Future of Defence UCITS ET.EUR17.11+0.48+2.9017.1017.1216.8517.122.05M
Future of European Defence.EUR9.21+0.04+0.399.209.229.189.270.35M
Global X Blockchain UCITS .EUR17.69+0.71+4.1817.5917.6416.7817.690.46M
Global X Copper Miners UCI.EUR59.93-1.58-2.5759.8259.9659.1060.844.67M
Global X Cybersecurity UCI.EUR11.90+0.46+4.0211.9011.9711.4511.900.15M
Global X DAX Covered Call .EUR14.59+0.16+1.0814.5914.5914.5014.5968e
Global X Defence Tech UCIT.EUR24.71+0.26+1.0424.6724.7124.4924.710.57M
Global X Disruptive Materi.EUR23.86-0.85-3.4223.8223.9723.7024.260.14M
Global X E Commerce UCITS .EUR11.02-0.02-0.2211.0011.0310.9611.031 994.356
Global X Euro STOXX 50 Cov.EUR14.83+0.17+1.1714.7814.8614.7514.9796e
Global X European Infra De.EUR20.37+0.24+1.1920.3420.3920.2420.500.16M
Global X FinTech UCITS ETF.EUR6.84+0.11+1.626.836.856.706.848 056.132
Global X Hydrogen UCITS ET.EUR14.048-0.112-0.7914.03614.24613.86014.2581.13M
Global X Lithium and Batte.EUR13.47-0.38-2.7213.4813.5813.3913.620.34M
Global X NASDAQ 100 Covere.EUR14.29+0.02+0.1314.2514.2814.2114.290.28M
Global X Robotics and AI U.EUR23.03-0.01-0.0422.9123.0022.7023.032.32M
Global X Silver Miners UCI.EUR41.10-1.40-3.2841.0341.0940.5242.299.74M
Global X Solar UCITS ETF U.EUR11.60-0.05-0.3911.5311.6411.3911.6063e
Global X Superdividend UCI.EUR8.99+0.02+0.178.999.008.909.003.9M
Global X Uranium UCITS ETF.EUR27.64-0.63-2.2127.5527.8127.3028.351.92M
Global X US Infras Develop.EUR45.37+0.34+0.7645.3545.4344.9745.430.21M
Global X Video Games & Esp.EUR10.80+0.05+0.4710.7910.8210.7010.80988.08
HAN-GINS Tech Megatrend Eq.EUR17.29+0.41+2.4517.2217.2616.8717.2962e
HSBC ETFS-H.Hang Seng Tech.EUR6.04-0.22-3.486.046.045.996.051.02M
HSBC Euro Stoxx 50 UCITS E.EUR74.74+0.91+1.2374.7174.7374.1074.851.55M
HSBC FTSE EPRA NAREIT Deve.EUR20.70+0.08+0.3920.6920.7220.5520.7051e
HSBC FTSE EPRA Nareit Deve.EUR25.85+0.11+0.4125.8425.8725.6625.851 960.9596
HSBC Global ESG Government.EUR10.34+0.02+0.1610.3310.3410.3210.3413e
HSBC MSCI China UCITS ETF .EUR6.88-0.16-2.236.876.886.846.880.34M
HSBC MSCI Emerging Markets.EUR16.08+0.12+0.7516.0616.0815.9216.080.89M
HSBC MSCI Indonesia UCITS .EUR38.40+0.06+0.1438.4638.5038.2238.4762e
HSBC MSCI World UCITS ETF .EUR41.39+0.54+1.3241.3641.4041.0441.390.94M
HSBC MSCI World UCITS ETF .EUR40.07+0.52+1.3140.0840.1039.7440.090.78M
HSBC S&P India Tech UCITS .EUR14.68+0.13+0.9114.6614.7114.3414.686 483.456
iClima Glo Decarbonisation.EUR7.17+0.03+0.387.167.197.157.181 109.0715
Inqq India Internet Ucits .EUR6.520+0.109+1.706.5226.5756.4776.520495.52
Invesco Artificial Intllgn.EUR8.71+0.11+1.338.738.748.558.730.37M
Invesco BBG Commodity Carb.EUR7.03-0.11-1.577.037.047.037.129 927.4877
Invesco Bloomberg Commodit.EUR41.99-0.29-0.6941.9642.0341.7642.200.11M
Invesco Bloomberg Commodit.EUR69.50-1.09-1.5469.4269.5369.5070.340.28M
Invesco ChiNext 50 UCITS A.EUR11.124-0.512-4.4011.07611.17411.03211.1741.74M
Invesco Cybersecurity UCIT.EUR5.34+0.18+3.455.335.355.225.3447e
Invesco Defence Innovation.EUR8.96+0.17+1.888.968.978.789.000.2M
Invesco Elwood Global Bloc.EUR162.40+4.18+2.64162.40162.50158.70162.400.11M
Invesco EQQQ Nasdaq-100 UC.EUR620.60+10.80+1.77621.00621.20613.70621.105.79M
Invesco EQQQ NASDAQ-100 UC.EUR434.20+7.60+1.78434.40434.65429.30434.701.62M
Invesco EQQQ NASDAQ-100 UC.EUR511.00+7.20+1.43511.00511.50505.80511.200.35M
Invesco EUR Corp Bd ESG Sh.EUR5.64+0.01+0.215.635.645.635.64157.9284
Invesco Euro Cash 3 Months.EUR108.87+0.13+0.12108.64108.69108.64108.8768e
Invesco Euro Government Bo.EUR34.50+0.12+0.3534.5034.5334.4534.50206.976
Invesco EURO STOXX Hi Div .EUR35.50+0.35+1.0035.4735.5435.3335.540.42M
Invesco FTSE All World UCI.EUR7.93+0.10+1.237.937.947.867.942.89M
Invesco FTSE All World UCI.EUR7.61+0.09+1.217.617.627.557.610.32M
Invesco FTSE RAFI All-Worl.EUR34.09+0.28+0.8134.0734.1433.8934.140.23M
Invesco Gl Active ESG Eq U.EUR98.22+1.65+1.7198.1698.2897.4598.230.12M
Invesco Global Buyback Ach.EUR61.82+0.80+1.3161.5561.5660.8561.820.37M
Invesco Global Clean Energ.EUR25.36+0.06+0.2225.3425.3925.1425.4151e
Invesco Global Hi Yield Co.EUR6.21+0.03+0.496.206.226.196.21136.0524
Invesco Hydrogen Economy U.EUR5.59+0.12+2.165.575.585.525.5926e
Invesco KBW NASDAQ Fintech.EUR44.28+0.63+1.4444.2644.3143.5744.2880e
Invesco Morningstar US Eng.EUR49.10+1.07+2.2349.0349.1348.4549.100.6M
Invesco MSCI China All Shr.EUR27.54-0.69-2.4427.4727.6327.3727.5763e
Invesco MSCI China TechAll.EUR29.04-0.72-2.4029.0029.1328.9029.040.25M
Invesco MSCI USA ESG Clima.EUR5.78+0.12+2.055.775.785.705.787 791.525
Invesco MSCI World Equal W.EUR5.65+0.05+0.845.645.655.605.650.31M
Invesco MSCI World ESG Unv.EUR88.15+1.28+1.4788.0388.1787.2288.1516e
Invesco Nasdaq 100 Equal W.EUR6.61+0.10+1.556.616.626.546.6162e
Invesco NASDAQ 100 ESG UCI.EUR74.26+1.49+2.0574.3074.3373.3874.303.63M
Invesco NASDAQ Next Genera.EUR43.97+0.39+0.8843.9844.0343.7044.010.15M
Invesco Quant Stgs ESG GlE.EUR91.25+1.78+1.9991.2191.3190.3491.270.22M
Invesco Russell 2000 UCITS.EUR125.32+1.64+1.33125.28125.46124.06125.460.15M
Invesco S&P 500 Equal Weig.EUR59.55+0.67+1.1459.5459.5859.0259.550.53M
Invesco S&P 500 ESG UCITS .EUR89.82+1.43+1.6289.8389.8889.0089.861.96M
Invesco S&P 500 ESG UCITS .EUR87.01+1.17+1.3686.9687.0586.5687.0146e
Invesco S&P 500 High Div L.EUR31.95+0.36+1.1431.9231.9431.6431.961.16M
Invesco S&P 500 UCITS ETF .EUR12.87+0.19+1.5112.8712.8812.7412.881.66M
Invesco S&P 500 UCITS ETF .EUR59.63+0.88+1.5059.6459.6759.0559.630.86M
Invesco S&P 500 UCITS ETF .EUR57.05+0.69+1.2257.0557.0756.6657.060.53M
Invesco S&P China A MidCap.EUR8.550-0.294-3.328.5438.6108.5278.63998e
Invesco S&P SmallCap 600 U.EUR68.25+1.01+1.5068.2568.3167.3968.2736e
Invesco S&P Wld Informatio.EUR11.16+0.39+3.6411.1311.1710.9111.1818e
Invesco S&P World Energy T.EUR6.992+0.113+1.646.9797.0036.9246.9929 854.262
Invesco S&P World Health C.EUR5.23+0.05+0.895.225.235.205.231 329.1566
Invesco Solar Energy UCITS.EUR28.88+0.19+0.6428.6428.7227.8628.881.49M
Invesco STOXX Europe 600 O.EUR236.80+3.15+1.35236.30236.80234.65236.800.27M
Invesco STOXX Europe 600 O.EUR432.25+1.25+0.29431.85432.65431.60434.1583e
Invesco STOXX Europe 600 O.EUR259.15+0.55+0.21258.70259.45259.15259.8534e
Invesco STOXX Europe 600 O.EUR210.95+3.00+1.44210.65210.95209.65210.950.18M
Invesco US Treasury Bond 1.EUR4.084+0.043+1.064.0804.0884.0544.0844.0601
Invesco Wind Energy UCITS .EUR7.047+0.009+0.137.0517.0587.0197.0576 973.5411
IS AUTO & ROBOTICS UCITS U.EUR17.35+0.10+0.5917.3517.3517.1217.383.35M
ISHARE JPMORGAN USD ERGING.EUR79.36+0.44+0.5679.2879.4878.8479.3690e
iShares Corp Bond 0-3y E.EUR4.99-+0.094.984.994.984.990.13M
iShares Corp Bond 1-5 yr.EUR5.48+0.01+0.205.485.485.475.481.42M
iShares Corp Bond ESG UC.EUR4.75+0.02+0.354.754.754.744.750.19M
iShares Corp Bond Financ.EUR100.47+0.24+0.24100.45100.56100.39100.620.39M
iShares Covered Bond UCI.EUR140.93+0.23+0.16140.93141.07140.76140.9827e
iShares Govt Bd 20yr Tar.EUR3.20+0.03+1.103.203.213.183.2030e
iShares Govt Bond 1-3yr .EUR140.58+0.18+0.13140.56140.62140.50140.5975e
iShares Govt Bond 3-5yr .EUR160.68+0.29+0.18160.60160.74160.48160.790.14M
iShares Govt Bond 5-7yr .EUR143.38+0.60+0.42143.37143.43143.09143.380.35M
iShares Govt Bond 7-10yr.EUR186.00+0.87+0.47185.92186.06185.39186.0859e
iShares Govt Bond Climat.EUR4.37+0.02+0.474.374.384.364.3791e
iShares Govt Bond Climat.EUR4.06+0.02+0.454.054.064.054.063 599.0912
iShares HighYield CorpBo.EUR5.86+0.01+0.155.865.865.855.8636e
iShares Ultrashort Bond .EUR5.03--0.015.035.035.035.0390e
iShares Ultrashort Bond .EUR5.57-+0.025.575.575.565.573.07M
iShares Ultrashort Bond .EUR101.07+0.03+0.02101.03101.07101.05101.080.93M
iShares $ Corp Bond 0-3yr .EUR5.41--0.055.415.425.415.4271e
iShares $ Corp Bond 0-3yr .EUR4.34+0.01+0.324.344.344.334.348 024.0459
iShares $ Corp Bond ESG UC.EUR4.52+0.03+0.644.514.524.494.527 242.4116
iShares $ Corp Bond UCITS .EUR87.18+0.65+0.7587.1587.2786.7787.180.37M
iShares $ Development Bank.EUR4.69-0.01-0.274.694.714.694.7137e
iShares $ Development Bank.EUR4.69+0.02+0.354.684.704.664.69388.0997
iShares $ Floating Rate Bd.EUR4.32-+0.014.324.324.324.3220e
iShares $ High Yield Corp .EUR5.75+0.01+0.145.755.755.745.751.21M
iShares $ High Yield Corp .EUR81.80+0.37+0.4581.8081.8681.4481.8580e
iShares $ Sht Duration HY .EUR74.91+0.30+0.4074.8575.0174.6274.9250e
iShares $ TIPS 0-5 UCITS E.EUR4.31+0.01+0.284.314.324.304.3258e
iShares $ TIPS UCITS ETF E.EUR5.43+0.01+0.235.435.435.425.440.31M
iShares $ TIPS UCITS ETF U.EUR221.88+0.59+0.27221.70221.97221.27221.8829e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.075.085.085.085.080.21M
iShares $ Treasury Bd 7-10.EUR3.95+0.01+0.243.953.953.953.961.17M
iShares $ Treasury Bd 7-10.EUR149.00+0.92+0.62149.02149.14148.44149.0281e
iShares $ Treasury Bond 1-.EUR109.10+0.44+0.40109.08109.15108.73109.10100e
iShares $ Treasury Bond 10.EUR5.039+0.032+0.645.0325.0445.0185.0392 162.126
iShares $ Treasury Bond 20.EUR2.82+0.02+0.702.822.822.812.830.14M
iShares $ Treasury Bond 20.EUR2.74+0.03+0.972.742.742.722.740.56M
iShares $ Treasury Bond 7-.USD153.90+0.50+0.33153.87153.93153.76153.903 076.2
iShares $ Treasury Bond UC.EUR3.64+0.02+0.593.643.643.623.640.16M
iShares $ Ultrashort Bond .EUR85.77+0.31+0.3685.7385.8085.4685.8433e
iShares Ageing Population .EUR8.47+0.09+1.018.478.488.408.4831e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.67+0.05+1.034.674.684.634.6787e
iShares AI Infrastructure .EUR8.90+0.23+2.628.908.918.748.912.85M
iShares AI Innovation Acti.EUR7.56+0.14+1.827.557.577.457.571.9M
iShares Asia Pacific Divid.EUR27.82+0.18+0.6527.7927.8427.6827.8398e
iShares Asia Property Yiel.EUR4.75-0.01-0.224.744.764.724.7568e
iShares Automation & Robot.EUR11.58+0.09+0.7511.5711.5911.4411.580.25M
ISHARES BAS RES 600 UCITS .EUR88.36-0.41-0.4688.2588.4387.7389.211.34M
iShares Blockchain Technol.EUR17.38+0.51+3.0317.4017.4116.8017.390.6M
iShares Broad EUR HighYiel.EUR4.84+0.01+0.224.844.854.844.850.11M
ISHARES CON&MAT ETFEUR90.91+1.12+1.2590.8290.9990.2090.910.57M
iShares Conservative Portf.EUR5.36+0.02+0.435.355.375.345.36990.2125
iShares Copper Miners UCIT.EUR9.86-0.19-1.939.889.939.8110.070.66M
iShares Core DAX UCITS ETF.EUR7.01+0.09+1.277.007.016.987.010.32M
iShares Core EURO STOXX 50.EUR229.85+2.70+1.19229.80229.90227.95230.154.09M
iShares Core EURO STOXX 50.EUR61.20+0.75+1.2461.1861.2160.7261.253.5M
iShares Core FTSE 100 UCIT.EUR6.43+0.04+0.566.436.446.416.443 231.1211
iShares Core FTSE 100 UCIT.EUR244.30+1.50+0.62244.15244.40243.00245.200.14M
iShares Core Gl Aggregate .EUR3.77+0.02+0.473.763.773.763.770.12M
iShares Core MSCI EM IMI U.EUR47.19+0.39+0.8347.1847.2046.6647.208.58M
iShares Core MSCI EM IMI U.EUR6.35+0.05+0.786.356.356.296.350.69M
iShares Core MSCI Europe U.EUR6.518+0.066+1.026.5066.5156.4796.5180.11M
iShares Core MSCI Pacific .EUR207.60+1.10+0.53207.50207.75206.55207.700.29M
ISHARES CORE MSCI WORLD UC.EUR122.00+1.58+1.31121.99122.03120.90122.0413.94M
iShares Core MSCI World UC.EUR10.57+0.11+1.0510.5610.5710.5010.572.93M
iShares Core S&P 500 UCITS.EUR691.20+10.54+1.55691.34691.42684.40691.6015.45M
iShares Core UK Gilts UCIT.EUR4.47+0.03+0.584.474.474.454.470.18M
iShares Core € Govt Bond.EUR108.98+0.41+0.38108.99109.07108.67109.050.41M
iShares Corp Bond 1-5 yr U.EUR106.93+0.23+0.22106.85107.02106.83106.990.14M
iShares DAX ESG UCITS ETF .EUR7.70+0.10+1.307.697.717.667.719 742.3975
iShares Digital Security U.EUR10.64+0.30+2.8610.6510.6710.4810.6673e
iShares Digital Security U.EUR9.70+0.27+2.859.699.719.529.711M
iShares Digitalisation UCI.EUR8.94+0.16+1.858.948.958.838.940.17M
iShares Diversified Commod.EUR35.07-0.55-1.5335.0635.1035.0735.450.16M
iShares Diversified Commod.EUR8.90-0.13-1.398.898.908.889.000.99M
ISHARES DJ EUR STXX ETFEUR64.58+0.73+1.1464.5664.6364.3064.5856e
iShares DJ Eurozone Sust S.EUR22.68+0.33+1.4522.6622.6722.5522.684 644.029
ISHARES DJ GLOBAL TITANS 5.EUR111.14+2.10+1.93111.14111.24110.02111.140.99M
ISHARES DJ STOXX LARGE 200.EUR64.55+0.65+1.0264.3964.6364.1064.5533e
ISHARES DJ STX50 ETFEUR52.90+0.54+1.0352.8252.9552.5752.904 482.05
iShares Dow Jones Global T.EUR7.116+0.140+2.017.1167.1327.0387.11617e
iShares DowJones Industria.EUR520.80+7.10+1.38520.90521.20516.90521.400.88M
iShares Dvlp Mrkts Prop Yl.EUR22.27+0.13+0.5622.2622.2822.0822.2891e
iShares Edge MSCI EM Value.EUR84.52+0.94+1.1284.4084.6083.5884.592.95M
iShares Edge MSCI Eu Min V.EUR8.47+0.08+0.928.478.478.458.480.15M
iShares Edge MSCI Europe M.EUR71.87+0.47+0.6671.7571.9571.6371.940.25M
iShares Edge MSCI USA Min .EUR7.28+0.12+1.687.287.287.227.2842e
iShares Edge MSCI USA Mmnt.EUR18.38+0.25+1.4018.3918.4118.2118.410.91M
iShares Edge MSCI USA Qlty.EUR15.30+0.22+1.4715.3015.3015.1715.300.11M
iShares Edge MSCI USA Valu.EUR15.08+0.19+1.2815.1015.1114.9515.133.37M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.92+0.10+1.536.916.926.876.9264e
iShares Edge MSCI Wld Min .EUR8.382+0.097+1.178.3828.3888.3448.38298e
iShares Edge MSCI Wld Size.EUR50.07+0.38+0.7550.0250.0849.6850.0778e
iShares Edge MSCI World Mi.EUR63.25+0.93+1.4963.2463.2862.7763.251.14M
iShares Edge MSCI World Mo.EUR98.99+0.63+0.6498.9799.0698.3699.203.54M
iShares Edge MSCI World Mu.EUR13.25+0.17+1.2813.2613.2713.1413.2533e
iShares Edge MSCIEuropeQlt.EUR11.54+0.11+0.9811.5311.5511.4411.550.28M
iShares Edge MSCIWorldQlty.EUR73.59+0.96+1.3273.5773.6073.0073.610.97M
iShares Edge MSCIWorldValu.EUR65.54+0.75+1.1665.5665.6165.1465.684.84M
iShares Edge S&P 500 Min V.EUR10.59+0.14+1.3410.5910.6010.5310.590.1M
iShares EdgeMSCIEurMomentu.EUR15.56+0.11+0.7115.5615.6015.5315.620.23M
iShares EdgeMSCIEuropeMult.EUR12.61+0.17+1.3312.5612.5812.5112.610.24M
iShares EdgeMSCIEuropeValu.EUR13.33+0.17+1.3113.3013.3313.2713.360.55M
iShares El Vehicles and Dr.EUR11.50+0.16+1.4511.4811.5011.3411.500.62M
iShares EM Dividend UCITS .EUR16.73-0.06-0.3816.7116.7916.6016.963.88M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.270+0.040+0.557.2697.2817.2007.2700.16M
iShares Emerging Asia Loca.EUR71.91+0.23+0.3271.7772.0971.6471.91359.22
iShares Essential Metals P.EUR9.78-0.27-2.729.749.779.659.941.14M
iShares Euro Aggregate Bon.EUR107.21+0.38+0.36107.22107.30107.00107.3096e
ISHARES EURO HIGH YLD BND .EUR91.43+0.08+0.0991.3991.4591.3591.450.59M
iShares EURO STOXX Mid UCI.EUR85.82+0.76+0.8985.5685.7585.4385.821 114.49
iShares EURO STOXX Select .EUR22.71+0.25+1.1122.7022.7322.6122.730.11M
iShares EURO STOXX Small U.EUR52.77+0.59+1.1352.7452.8752.4452.8134e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.57+1.11+1.6568.5268.6168.0168.5751e
iShares Europe Defence UCI.EUR5.014+0.010+0.205.0125.0134.9945.0421.49M
iShares European Property .EUR4.85+0.04+0.874.854.864.824.860.25M
iShares European Property .EUR30.94+0.23+0.7530.9631.0030.7530.960.19M
iShares Fallen Angels HY C.EUR4.56+0.01+0.274.564.574.554.5639e
iShares FTSE MIB UCITS ETF.EUR244.95+3.20+1.32244.30244.70242.70244.950.25M
iShares Germany Govt Bond .EUR117.86+0.33+0.28117.87117.97117.62117.920.25M
iShares Gl Infl Lnk Govt B.EUR4.57+0.01+0.174.584.594.574.590.28M
iShares Global AAA-AA Govt.EUR68.51+0.37+0.5468.3468.5068.2568.5165e
iShares Global Aerospace &.EUR8.01-0.02-0.198.018.027.988.081.56M
ISHARES GLOBAL CLEAN ENERG.EUR10.80-0.02-0.1510.7910.8010.5210.832.55M
iShares Global Clean Energ.EUR27.72+0.05+0.1627.6227.6726.9927.720.69M
iShares Global Corp Bond E.EUR84.19+0.25+0.3084.1384.2784.0284.200.2M
iShares Global Corp Bond U.EUR4.18+0.02+0.394.184.184.174.1841e
iShares Global Corp Bond U.EUR76.78+0.45+0.5976.7276.8276.5076.785 895.5204
iShares Global Govt Bond U.EUR76.08+0.35+0.4676.0776.1875.8676.1953e
iShares Global HY Corp Bon.EUR4.32+0.01+0.204.324.334.314.330.23M
iShares Global HY Corp Bon.EUR77.13+0.25+0.3277.0477.2476.8677.2241e
iShares Global Timber&Fore.EUR19.69+0.04+0.1919.7019.7319.4819.7031e
iShares Global Water UCITS.EUR64.16+0.25+0.3964.2164.2863.5964.291.26M
iShares Govt Bond 15-30yr .EUR163.91+1.42+0.87163.79164.07163.00163.910.39M
iShares Growth Portfolio U.EUR8.289+0.059+0.728.2738.3068.2468.29953e
iShares Healthcare Innovat.EUR7.42+0.04+0.577.427.427.387.450.66M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.64+0.29+0.3098.6698.7498.3098.6412e
iShares iBond Dec 2027 Ter.EUR5.61-+0.065.605.615.605.6141e
iShares iBond Dec 2027 Ter.EUR99.82+0.40+0.4099.7399.8699.4499.82298.9539
iShares iBond Dec 2028 Ter.EUR99.89+0.40+0.4099.8699.9899.6599.893 294.2712
iShares iBonds Dec 2026 Te.EUR5.550+0.003+0.065.5445.5505.5445.55162e
iSHARES iBOXX EUR LIQ C ET.EUR124.04+0.36+0.29124.02124.10123.92124.070.52M
iShares InflationLinkedGov.EUR237.86+0.63+0.27237.68238.00237.43237.860.88M
iShares Italy Govt Bond UC.EUR150.71+0.68+0.45150.83150.90150.50150.860.14M
iShares J.P. Morgan $ EM B.EUR5.27+0.02+0.345.265.275.235.290.22M
iShares J.P. Morgan $ EM B.EUR68.40+0.07+0.1168.3168.4968.3068.548 357.8418
iShares J.P. Morgan $ EM C.EUR77.49+0.34+0.4477.4477.6477.1377.4911e
iShares JP Morgan $ EM Bon.EUR5.61+0.03+0.545.605.615.585.6165e
iShares JPM ESG $ EM Bond .EUR4.95+0.02+0.324.944.954.924.970.32M
iShares JPM ESG $ EM Bond .EUR3.80+0.02+0.493.793.803.783.80140.3225
iShares Listed Private Equ.EUR27.70+0.30+1.0827.6327.6826.9927.700.64M
iShares Metaverse UCITS ET.EUR10.11+0.14+1.3710.1110.1310.0010.1124e
iShares Moderate Portfolio.EUR6.75+0.04+0.616.736.756.726.7530e
ISHARES MSCI ACWI UCITS ET.EUR103.12+1.34+1.32103.08103.12102.16103.163.74M
iShares MSCI Australia UCI.EUR53.87+0.57+1.0753.8453.8953.5153.890.54M
iShares MSCI Brazil UCITS .EUR25.60-0.52-1.9725.6325.6725.0925.670.49M
iShares MSCI Canada UCITS .EUR257.00+1.65+0.65257.05257.25254.65257.200.35M
iShares MSCI China A UCITS.EUR5.44-0.11-2.055.435.445.405.442.19M
iShares MSCI China Tech UC.EUR4.56-0.12-2.624.544.564.524.563.43M
iShares MSCI China UCITS E.EUR5.11-0.11-2.185.115.125.065.121.66M
iShares MSCI EM Asia UCITS.EUR257.80+2.50+0.98257.65257.90254.75257.854.8M
iShares MSCI EM Consumer G.EUR30.78-0.02-0.0530.7730.9630.6730.781 199.3631
iShares MSCI EM ESG Enhanc.EUR8.11+0.08+1.018.108.118.028.111.39M
iShares MSCI EM ex-China U.EUR7.90+0.13+1.617.907.917.807.911.37M
iShares MSCI EM IMI ESG Sc.EUR9.04+0.09+0.999.039.048.939.041.83M
iShares MSCI EM Latin Amer.EUR18.63-0.18-0.9618.6418.6518.3418.651.31M
iShares MSCI EM SRI UCITS .EUR9.48+0.09+0.959.479.489.399.481.73M
ISHARES MSCI EM UCITS ETFEUR55.30+0.45+0.8255.3155.3354.7855.302.65M
iShares MSCI EMU ESG Enhan.EUR9.87+0.12+1.199.879.889.819.880.35M
iShares MSCI EMU ESG Scree.EUR10.62+0.13+1.2610.6110.6210.5510.621.53M
iShares MSCI EMU Large Cap.EUR73.49+0.96+1.3273.4573.5373.1673.4942e
iShares MSCI EMU Mid Cap U.EUR76.22+0.72+0.9575.9976.2175.7776.2288e
iShares MSCI EMU Small Cap.EUR367.00+3.65+1.00366.60367.30364.15367.150.17M
iShares MSCI EMU UCITS ETF.EUR231.65+2.90+1.27231.45231.70230.15231.650.36M
iShares MSCI EMU USD Hedge.EUR12.04+0.23+1.9112.0112.0411.9212.042 523.5178
iShares MSCI Eu Cnsmr Dscr.EUR5.76+0.07+1.165.755.765.725.760.19M
iShares MSCI Eu Cnsmr Stpl.EUR5.75+0.06+0.975.745.755.705.760.2M
iShares MSCI Eu Financials.EUR14.96+0.18+1.2014.9314.9514.8214.960.36M
iShares MSCI Eu InfoTechno.EUR11.47+0.44+3.9511.4411.4611.1811.471.71M
iShares MSCI Europe Energy.EUR15.23+0.10+0.6615.1815.2215.1315.231.11M
iShares MSCI Europe ESG En.EUR9.28+0.10+1.079.269.289.229.280.55M
iShares MSCI Europe ESG Sc.EUR10.42+0.10+0.9710.4210.4310.3610.430.69M
iShares MSCI Europe Hlth C.EUR6.93+0.04+0.526.946.966.926.960.29M
iShares MSCI Europe Qlty D.EUR6.77+0.07+1.056.756.776.736.770.45M
iShares MSCI Europe SRI UC.EUR7.77+0.09+1.117.757.777.737.7776e
ISHARES MSCI EUROPE UCITS .EUR99.16+0.94+0.9699.1799.2098.6199.245.59M
ISHARES MSCI EUROPE UCITS .EUR38.76+0.41+1.0738.7338.7538.5238.762.53M
iShares MSCI France UCITS .EUR63.02+0.48+0.7762.9163.0262.7863.020.12M
iShares MSCI Global Semico.EUR17.07+0.26+1.5617.0817.0816.7617.109.93M
iShares MSCI India UCITS E.EUR7.36+0.12+1.647.357.367.297.372.28M
iShares MSCI Japan ESG Enh.EUR8.43-0.09-1.098.428.428.358.430.37M
iShares MSCI Japan ESG Enh.EUR7.55-0.08-1.027.547.567.497.5545e
iShares MSCI Japan EUR Hed.EUR136.50-0.76-0.55136.47136.50135.61136.502.41M
iShares MSCI Japan Small C.EUR51.59+0.71+1.4051.4851.6251.0551.590.28M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.134-0.073-1.186.1226.1456.1036.134257.292
iShares MSCI Mexico Capped.EUR201.25+1.05+0.52200.60202.15197.12201.5564e
iShares MSCI Pac ex-Jpn ES.EUR5.71+0.03+0.535.715.725.695.710.1M
ISHARES MSCI POLAND UCITS .EUR32.31+0.59+1.8632.2332.2731.7232.521.39M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.50-0.01-0.185.515.535.495.5353e
iShares MSCI South Africa .EUR53.16+0.05+0.0953.1353.2752.8153.870.25M
iShares MSCI Taiwan UCITS .EUR155.36+2.76+1.81155.14155.44152.98155.360.44M
iShares MSCI UK Small Cap .EUR306.9+4.0+1.30306.8307.0304.3306.925e
iShares MSCI USA ESG Enhan.EUR7.55+0.10+1.277.557.557.497.551.75M
iShares MSCI USA ESG Enhan.EUR11.51+0.18+1.6111.5111.5111.3911.513.95M
iShares MSCI USA ESG Enhan.EUR11.10+0.18+1.6111.1011.1110.9911.102.73M
iShares MSCI USA ESG Scree.EUR13.36+0.21+1.6013.3613.3613.2213.364.75M
iShares MSCI USA Quality D.EUR55.01+1.17+2.1755.0155.0654.5055.060.66M
iShares MSCI USA Small Cap.EUR569.20+6.80+1.21569.60570.30563.10570.000.58M
iShares MSCI USA SRI UCITS.EUR17.26+0.21+1.2617.2517.2617.0717.271.11M
iShares MSCI USA UCITS ETF.EUR664.14+10.18+1.56664.26664.46657.90664.6274e
iShares MSCI Wld Con Dis S.EUR7.62+0.04+0.537.627.627.607.624 116.7936
iShares MSCI Wld Info Tech.EUR17.03+0.46+2.7917.0417.0416.7317.050.59M
iShares MSCI Wld Sm Cap ES.EUR5.85+0.06+0.985.845.855.805.850.48M
iShares MSCI WldConsStaple.EUR5.15+0.05+0.925.155.165.125.1682e
iShares MSCI World Energy .EUR8.13+0.09+1.088.128.138.078.150.45M
iShares MSCI World ESG Enh.EUR10.29+0.14+1.4210.2910.2910.1910.290.3M
iShares MSCI World ESG Scr.EUR11.48+0.16+1.3811.4711.4811.3711.482.99M
iShares MSCI World EUR Hed.EUR116.12+1.22+1.06116.14116.20115.35116.210.34M
iShares MSCI World ex-USA .EUR5.94+0.04+0.715.935.945.895.940.48M
iShares MSCI World Quality.EUR7.92+0.13+1.677.927.937.867.920.63M
iShares MSCI World Small C.EUR8.73+0.08+0.948.738.748.668.757.4M
iShares MSCI World SRI UCI.EUR13.28+0.16+1.2513.2713.2813.1413.281.07M
iShares MSCI Wrld Hlthcr S.EUR6.34+0.05+0.866.336.336.306.340.5M
iShares MSCI Wrld Par-Alig.EUR7.05+0.10+1.427.057.066.987.0512e
iShares NASDAQ 100 UCITS E.EUR1 456.80+24.60+1.7214581 458.6014401 459.2022.67M
iShares NASDAQ 100 UCITS E.EUR17.26+0.25+1.4517.2717.2817.0917.284.86M
iShares Nasdaq US Biotechn.EUR7.48+0.03+0.427.487.497.427.582.08M
ISHARES NIKKEI 225 ETFEUR348.55-0.80-0.23348.15348.60345.95348.550.19M
ISHARES OIL&GAS UCITS (DE).EUR53.89+0.09+0.1753.9453.9953.8354.191.08M
iShares OMX Stockholm Capp.EUR104.04+1.28+1.25103.70104.32103.28104.0480e
iShares Refinitiv Inclsn a.EUR9.48+0.10+1.119.479.499.449.48832.4184
iShares S&P 500 Cons Stapl.EUR8.90+0.10+1.138.908.908.818.900.43M
iShares S&P 500 Consumer D.EUR14.58+0.10+0.7014.5714.5814.5014.590.71M
iShares S&P 500 Energy Sec.EUR10.36+0.17+1.6310.3510.3510.2710.412.11M
iShares S&P 500 ESG UCITS .EUR8.77+0.11+1.298.778.778.718.771.37M
iShares S&P 500 ESG UCITS .EUR8.27+0.13+1.578.278.288.208.270.38M
iShares S&P 500 EUR Hedged.EUR154.47+1.87+1.23154.47154.51153.41154.502.73M
iShares S&P 500 Financials.EUR12.98+0.13+1.0412.9812.9912.8313.001.14M
iShares S&P 500 Industrial.EUR12.57+0.05+0.3812.5812.5912.5112.630.21M
iShares S&P 500 Inf Tech S.EUR42.74+1.11+2.6742.7942.8141.9142.8325.84M
iShares S&P 500 Materials .EUR9.82-0.05-0.549.829.839.809.910.17M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.83+0.13+1.737.837.837.767.8321e
iShares S&P 500 Swap UCITS.EUR10.74+0.16+1.5510.7510.7510.6410.752.55M
iShares S&P 500 UCITS ETF .EUR64.06+0.96+1.5264.0764.0963.4664.112.1M
iShares S&P Small Cap 600 .EUR94.79+1.40+1.5094.8194.8993.5294.910.99M
iShares S&P US Banks UCITS.EUR6.54+0.04+0.626.536.536.426.540.59M
iShares S&P500 HealthCareS.EUR10.10+0.10+0.9610.0910.1010.0510.120.63M
iShares Smart City Infrast.EUR9.23+0.12+1.289.239.249.189.230.55M
iShares Smart City Infrast.EUR8.64+0.11+1.318.638.658.618.642 610.2238
ISHARES SMI ETFEUR163.18+1.20+0.74162.92163.56162.48163.180.15M
iShares Spain Govt Bond UC.EUR151.02+0.50+0.33151.10151.17150.76151.021 962.9402
iShares STOXX Europe 600 A.EUR42.79+0.42+0.9842.8142.9042.7743.120.32M
iShares STOXX Europe 600 C.EUR120.70+0.32+0.27120.40120.72120.58121.4013e
iShares STOXX Europe 600 F.EUR90.64+0.24+0.2790.4290.7789.4490.640.16M
iShares STOXX Europe 600 H.EUR110.54+0.60+0.55110.28110.66110.24110.900.39M
iShares STOXX Europe 600 I.EUR50.90+0.64+1.2750.9151.0050.4650.960.16M
iShares STOXX Europe 600 M.EUR31.29+0.70+2.2731.2831.3430.6531.2937e
iShares STOXX Europe 600 R.EUR41.56+0.24+0.5841.4341.5841.5641.6932e
iShares STOXX Europe 600 T.EUR90.96+2.15+2.4290.8891.1189.2091.000.34M
iShares STOXX Europe 600 T.EUR30.90+0.41+1.3430.8130.9030.8131.232.1M
iShares STOXX Europe 600 U.EUR7.40+0.08+1.087.397.407.357.400.18M
iShares STOXX Europe 600 U.EUR57.29+0.07+0.1257.1857.2857.2257.640.58M
ISHARES STOXX MID 200 ETFEUR64.47+0.68+1.0764.3864.5564.2464.5288e
ISHARES TECDAX ETFEUR33.74+0.78+2.3733.6933.7333.2333.7470e
iShares US Aggregate Bond .EUR81.18+0.52+0.6581.1581.2980.8281.181 863.713
iShares US Mortgage Backed.EUR3.62+0.02+0.513.613.633.603.626 357.6484
iShares US Property Yield .EUR28.20+0.22+0.7728.1928.2127.9428.2010e
iShares World Eqt High Inc.EUR5.028+0.075+1.504.9915.0094.9615.0281M
iShares World Equity Enhan.EUR6.07+0.07+1.206.066.076.026.072 886.1666
iShares € Corp Bond BBB-.EUR4.82+0.01+0.284.824.824.814.8269e
iShares € Govt Bond 0-1y.EUR99.04+0.05+0.0599.0199.0799.0099.070.18M
iShares € Govt Bond 10-1.EUR146.61+0.98+0.67146.54146.70146.12146.6128e
iShares € Govt Bond 3-7y.EUR133.64+0.54+0.41133.51133.57133.29133.640.12M
iShares € Govt Bond 7-10.EUR152.69+0.74+0.49152.61152.71152.16152.740.46M
iShares € Green Bond UCI.EUR3.98+0.02+0.483.983.983.973.991 340.9904
iShs Corp Bd ex-Finls 1-.EUR106.08+0.19+0.17106.04106.13106.03106.140.13M
iShs Crp Bd ESG Paris-Al.EUR4.95+0.02+0.384.954.954.944.9538e
iShs Crp Bd Intrst Rt Hg.EUR99.81+0.43+0.4399.6899.8099.6099.815 090.412
iShs Digital Entertnmnt an.EUR11.42+0.20+1.7511.4311.4411.2911.420.27M
iShs € Crp Bd ESG Paris.EUR5.59+0.02+0.365.585.595.575.594 684.976
JPM ACAsPcexJpnRsrchEhd Id.EUR33.02+0.19+0.5632.9733.0832.7933.0212e
JPM Active Glbl Aggrgte Bd.EUR9.96+0.05+0.519.959.969.919.9665e
JPM BetaBuilders US Treasu.EUR102.53+0.36+0.35102.53102.57102.19102.535 110.5
JPM BetaBuilders US Treasu.EUR100.55+0.37+0.36100.53100.60100.27100.552 998.32
JPM Climate Change Solutio.EUR40.35+0.27+0.6740.2840.4140.0540.3529e
JPM EUR Ultra-Short Income.EUR109.52+0.03+0.03109.49109.54109.40109.541.09M
JPM EURCorpBd RschEnhcd Id.EUR108.45+0.36+0.33108.37108.49108.23108.450.13M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.13+0.12+0.11109.07109.19108.98109.18436.32
JPM Europe Equity Premium .EUR25.13+0.19+0.7625.0825.1625.0425.1320e
JPM Europe Rsrch Enhcd Idx.EUR52.76+0.49+0.9452.7052.7952.5352.7669e
JPM Europe Rsrch Enhcd Idx.EUR48.38+0.44+0.9148.3248.3948.2348.3896.65
JPM EurZone Rs Enhcd Idx E.EUR42.86+0.55+1.3042.7942.8642.6442.868 373.12
JPM Gbl EM Rsrch Idx Eq ES.EUR44.41+0.19+0.4344.3544.4343.9344.411.49M
JPM Gbl HY Corpo Bd Multi-.EUR110.69+0.34+0.31110.53110.84110.11110.699 284.1168
JPM Gbl Research Enhcd Idx.EUR56.39+0.70+1.2656.3756.4155.8856.400.28M
JPM Gbl Resrch Enhncd Idx .EUR54.87+0.54+0.9954.8554.9054.5254.9091e
JPM GblRsrch EnhIdx EqtSRI.EUR34.55+0.43+1.2634.5434.5634.2634.5521e
JPM GblRsrch EnhIdx EqtSRI.EUR35.20+0.38+1.0835.1935.2234.9435.2011e
JPM GblRsrch EnhIdx EqtSRI.EUR34.55+0.45+1.3034.5334.5734.2334.5568.33
JPM Glbl Aggrgte Bd Active.EUR10.49+0.03+0.2410.4810.5010.4710.5119e
JPM Global Eq Prem Inc Act.EUR26.01+0.15+0.5625.9626.0525.8426.097 582.5976
JPM Global Eq Prem Inc Act.EUR21.97+0.12+0.5521.9922.0021.8922.000.99M
JPM Global Equity Multi-Fa.EUR43.09+0.40+0.9443.0443.0942.8343.0991e
JPM Global Equity Premium .EUR20.85+0.12+0.5520.8220.8820.8120.9055e
JPM Green Social Sust Bd U.EUR111.10+0.13+0.11110.93111.27111.08111.27222.54
JPM Green Social Sust Bd U.EUR103.30+0.50+0.48103.14103.46103.19103.3025e
JPM Japan Rsrch Enhcd Idx .EUR52.99-0.36-0.6752.9653.0352.6152.9915e
JPM Japan Rsrch Enhcd Idx .EUR35.17-0.19-0.5235.1635.2034.9435.1719e
JPM US Equity Active UCITS.EUR31.87+0.48+1.5331.8131.8631.5231.8719e
JPM US Gro Eq Active UCITS.EUR34.74+0.46+1.3334.6734.8134.4534.791 773.321
JPM US Gro Eq Active UCITS.EUR33.84+0.55+1.6533.8433.9133.5033.84101.415
JPM US Research Enhncd Idx.EUR64.05+0.96+1.5264.0564.0963.3764.104.61M
JPM US Rsrch EnhIdx EqtSRI.EUR34.85+0.58+1.6834.8234.8834.5334.850.13M
JPM US Rsrch EnhIdx EqtSRI.EUR35.48+0.48+1.3635.4535.5035.2535.48731.7051
JPM US Rsrch EnhIdx EqtSRI.EUR35.27+0.57+1.6435.2635.3234.9335.2760e
JPM US Rsrch Enhncd Idx Eq.EUR58.89+0.68+1.1758.8958.9358.4558.891.14M
JPM US Val Eq Active UCITS.EUR30.56+0.25+0.8230.5630.5830.3530.5612e
JPM USD Crp Bd Rsrch Ehcd .EUR96.70+0.36+0.3796.5996.7396.3296.704 830
JPM USD Crp Bd Rsrch Enhcd.EUR107.78+0.77+0.72107.69107.80107.27107.78320.985
JPM USD Em Mkts Sovereign .EUR96.61+0.05+0.0596.4696.7596.5696.6196.61
JPM USD Em Mkts Sovereign .EUR101.03+0.34+0.33100.90101.20100.61101.03100.595
JPMorgan NASDAQ Eqt Prem I.EUR27.27+0.17+0.6327.2527.3027.1627.2715e
JPMorgan NASDAQ Eqt Prem I.EUR23.44+0.10+0.4123.4423.4923.3323.490.79M
KraneShares CSI China Inte.EUR18.98-0.62-3.1718.9318.9718.8019.101.22M
KraneShares ICBCUBS SSE St.EUR22.86-0.70-2.9722.7322.9622.7822.950.25M
KRC Cat Bond UCITS ETF AccEUR8.822+0.028+0.328.8058.8408.8088.82517.6176
L&G All Commodities UCITS .EUR17.93-0.25-1.3617.9317.9417.9118.140.13M
L&G Clean Energy UCITS ETF.EUR16.53+0.15+0.9216.5316.5516.3316.560.96M
L&G Clean Water UCITS ETF .EUR17.87+0.18+1.0317.8717.9017.7017.900.63M
L&G Cyber Security UCITS E.EUR31.37+1.32+4.3931.3631.4530.4631.390.72M
L&G DAX Daily 2x Long UCIT.EUR668.60+16.80+2.58668.40669.30661.30669.500.18M
L&G DAX Daily 2x Short UCI.EUR0.59-0.02-2.510.580.590.580.5934e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.977+0.061+0.787.8488.0507.9197.97712e
L&G Em Mrkts Qlty Div Eql .EUR11.666+0.012+0.1011.62011.71611.55011.66615e
L&G Gerd Kommer Multifacto.EUR14.47+0.16+1.1214.4414.4614.3514.470.82M
L&G Global Brands UCITS ET.EUR15.70+0.32+2.0815.6815.7315.5315.7036e
L&G Gold Mining UCITS ETF .EUR101.04-1.14-1.12100.76101.04100.14102.960.58M
L&G Healthcare Breakthroug.EUR12.04+0.06+0.5012.0112.0311.9412.0470e
L&G Hydrogen Economy UCITS.EUR8.39+0.16+1.948.348.368.258.390.39M
L&G Longer Dated All Commo.EUR27.82-0.31-1.0827.7827.8227.8028.0723e
L&G Metaverse ESG Exclusio.EUR33.98+0.57+1.7133.8834.1433.5434.0416e
LYX ESTOXX BANKS ETFEUR329.30+3.25+1.00329.35329.50327.05330.151.19M
Lyx Msci Disrup EtfEUR18.22+0.20+1.1318.2318.2718.0118.2734e
Lyx Msci Future EtfEUR25.58+0.32+1.2525.5725.6225.3525.580.33M
Lyx Msci Millen EtfEUR15.23+0.14+0.9115.2115.2515.0915.2312e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.94-0.47-1.2237.8937.9337.6938.251.35M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.51+0.03+1.252.452.532.482.520.48M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.05+0.02+0.02109.05109.06109.04109.102.43M
Lyxor Smart Overnight Retu.EUR101.15+0.11+0.11101.04101.10101.02101.150.34M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.40-0.69-1.7538.2838.5138.1539.0965e
MSCI World Information Tec.EUR119.52+3.18+2.73119.58119.66117.30119.644.65M
Nuclear Renaissance UCITS .EUR7.440-0.047-0.637.3697.4787.4407.4844 089.4814
PIMCO Advantage EM Local B.EUR109.6+0.1+0.06109.6109.8109.3109.720e
Rize Cybersecurity and Dat.EUR7.43+0.27+3.737.417.457.227.4359e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.68+0.01+0.125.695.715.635.690.19M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.25+0.03+0.843.243.253.223.2534e
ROBO-STOX® Global Robotic.EUR30.25+0.13+0.4330.1530.1929.8130.251.12M
SBI TOP UCITS ETFEUR3.14+0.01+0.213.123.163.143.1478.3375
Scalable MSCI AC World Xtr.EUR11.53+0.14+1.2111.5311.5411.4311.540.95M
SPDR BARCL CAP EUR HIGH Y .EUR51.50+0.06+0.1251.3951.5051.3551.502.2M
SPDR Bloomberg 1-3 M T-Bil.EUR119.65-0.16-0.13119.65119.67119.65119.7978e
SPDR Bloomberg 1-5 Year Gi.EUR55.91+0.11+0.2055.8955.9355.8155.915 468.988
SPDR Bloomberg 15+ Year Gi.EUR38.62+0.45+1.1938.4038.8238.3538.6286e
SPDR Bloomberg 3-7 Y U.S. .EUR23.95+0.12+0.5123.9523.9723.8723.951 193.55
SPDR Bloomberg Em Mkts Loc.EUR30.00+0.09+0.2929.9430.0629.9130.0014e
SPDR Bloomberg Em Mkts Loc.EUR49.65+0.18+0.3749.5649.7449.4749.6545e
SPDR Bloomberg Euro Corpor.EUR52.91+0.11+0.2053.0353.0952.9153.0831e
SPDR Dow Jones Global Real.EUR32.57+0.15+0.4532.5532.6032.3732.5767e
SPDR Dow Jones Global Real.EUR19.56+0.06+0.3219.5519.6019.4319.591 697.5179
SPDR FTSE EPRA Europe ex U.EUR29.24+0.28+0.9529.1729.2929.0829.2924e
SPDR MSCI ACWI ETFEUR273.85+3.35+1.24273.80273.90271.40273.954.44M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.23+0.27+1.0426.2126.2426.0526.230.52M
SPDR MSCI EM Asia UCITS ET.EUR111.40+1.10+1.00111.38111.54110.36111.540.66M
SPDR MSCI Emerging Markets.EUR137.62+2.04+1.50137.26137.64136.06137.620.12M
SPDR MSCI Emerging Markets.EUR89.87+0.80+0.9089.8189.9688.9889.870.26M
SPDR MSCI Europe Energy UC.EUR282.30+0.40+0.14282.05282.65280.00282.8023e
SPDR MSCI Europe ETFEUR389.05+3.55+0.92388.70389.10387.10389.056 969.2508
SPDR MSCI Europe Health Ca.EUR220.30+1.15+0.52219.80220.60219.90220.9013e
SPDR MSCI Europe Industria.EUR433.15+4.00+0.93433.25434.20431.20434.800.39M
SPDR MSCI Europe Materials.EUR379.85+0.35+0.09378.70380.00378.90381.5598e
SPDR MSCI Europe Small Cap.EUR66.12+0.66+1.0166.0266.2765.6366.220.38M
SPDR MSCI Europe Utilities.EUR257.7+0.2+0.06257.4258.0257.7259.50.21M
SPDR MSCI Europe Value UCI.EUR74.39+0.68+0.9274.3474.4574.3774.8315e
SPDR MSCI USA Small Cap Va.EUR74.89+0.93+1.2674.8674.9174.0074.941.79M
SPDR MSCI World Small Cap .EUR123.58+1.34+1.10123.42123.60122.56123.581.18M
SPDR MSCI World UCITS ETF .EUR44.58+0.58+1.3144.5844.6044.2044.601.32M
SPDR Refinitiv Global Conv.EUR60.21+0.51+0.8559.9960.2159.6760.210.35M
SPDR Russell 2000 US Small.EUR71.50+0.90+1.2771.4771.5270.7471.624.42M
SPDR S&P 400 US Mid Cap ET.EUR97.81+1.02+1.0597.8297.9296.8897.961.75M
SPDR S&P 500 ETFEUR642.58+9.66+1.53642.74642.88636.52642.702.15M
SPDR S&P 500 EUR Hedged UC.EUR18.22+0.22+1.2118.2218.2318.0918.233.17M
SPDR S&P 500 Low Volatilit.EUR71.22+0.82+1.1671.1971.2470.6071.240.56M
SPDR S&P 500 UCITS ETF AccEUR15.87+0.24+1.5315.8715.8715.7115.883.47M
SPDR S&P Euro Dividend Ari.EUR28.86+0.26+0.8928.8628.8828.7328.900.38M
SPDR S&P Europe Defense Vi.EUR9.480+0.097+1.039.4589.4999.4389.54490e
SPDR S&P Gbl Dividend Aris.EUR33.08+0.39+1.1833.0533.0932.8033.091.29M
SPDR S&P U.S. Consumer Sta.EUR40.27+0.46+1.1440.2740.2939.8840.270.69M
SPDR S&P US Communication .EUR48.76+0.59+1.2248.7548.7948.5048.780.98M
SPDR S&P US Consumer Discr.EUR63.76+0.43+0.6863.7263.7763.4363.817 324.902
SPDR S&P US Dividend Arist.EUR69.83+0.66+0.9569.8469.8769.3169.931.6M
SPDR S&P US Energy Select .EUR39.62+0.64+1.6439.5539.5839.2939.751.91M
SPDR S&P US Health Care Se.EUR38.97+0.38+0.9738.9138.9538.7639.030.28M
SPDR S&P US Industrial Sel.EUR64.62+0.24+0.3764.6264.6664.2464.881.34M
SPDR S&P US Materials Sele.EUR44.17-0.25-0.5544.1844.2044.1744.550.1M
SPDR S&P US Technology Sel.EUR156.40+4.20+2.76156.50156.56153.36156.422.32M
SPDR S&P US Utilities Sele.EUR48.11+0.31+0.6548.0848.1347.8648.210.23M
SPDR STOXX Europe 600 SRI .EUR36.51+0.37+1.0136.4836.5336.3336.5483e
Sprott Junior Uranium Mine.EUR8.662-0.338-3.768.7008.8168.6009.00083e
Sprott Pure Play Copper Mi.EUR20.69-0.38-1.8020.5920.7920.3721.090.14M
Sprott Uranium Miners UCIT.EUR13.01-0.39-2.9412.8612.9812.8213.330.59M
SRC SX OPT AUTO ETFEUR416.90+4.80+1.16417.00418.15416.20418.7022e
Strategy of SPDR S&P US Fi.EUR52.13+0.53+1.0352.1152.1551.4852.130.2M
UBS (Irl) ETF plc MSCI USA.EUR115.04+1.38+1.21115.00115.14114.22115.040.84M
UBS (Lux) Fund Solutions .EUR6.38-0.29-4.366.416.446.386.4573e
UBS Core MSCI World UCITS .EUR38.00+0.50+1.3337.9938.0137.6538.011.62M
UBS ETF - MSCI EMU Soc Res.EUR139.48+2.02+1.47139.48139.64138.26139.540.44M
UBS ETF-MSCI USA Socially .EUR244.10+5.05+2.11244.15244.30240.80244.201.01M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR156.6+0.3+0.18156.3157.0156.4157.00.17M
UBS FTSE EPRA Nareit Dvlp .EUR108.10+0.50+0.46107.96108.28107.24108.1077e
UBS LFS Bloomberg TIPS 10+.EUR8.19+0.07+0.858.188.198.128.1927e
UBS LFS MSCI China Univers.EUR9.57-0.17-1.799.559.569.499.570.52M
UBS LFS MSCI Emerging Mkts.EUR146.75+1.18+0.81146.77146.87145.37146.802.41M
UBS LFS MSCI UK UCITS ETF .EUR21.53+0.10+0.4721.5021.5221.4221.530.12M
UBS LFS-Bloomberg USD EM S.EUR13.09+0.06+0.4613.0613.1113.0313.094 595.8528
UBS Solactive Global Pure .EUR47.92-0.90-1.8347.7847.9547.4348.700.75M
UBS Solactive USLstdGld&Sl.EUR17.43-0.36-2.0517.3217.4017.2317.752 492.5557
UBS(Irl)FdSltnsplc BB Comd.EUR18.94-0.29-1.4918.7119.1718.9419.370.19M
UBS(Irl)FdSltnsplc CMCI Co.EUR122.48-1.92-1.54122.28123.02122.48124.120.12M
Ukraine Reconstruction UCI.EUR8.530+0.052+0.618.5308.5758.5248.5870.2M
VanEck Crypto and Blckchn .EUR13.42+0.48+3.7113.4013.4512.7913.421.63M
VanEck Defense UCITS ETF U.EUR53.35+0.72+1.3753.3653.4152.7453.418.43M
VanEck Global Mining UCITS.EUR59.66-0.78-1.2959.3759.5459.0060.430.71M
VanEck Global Real Estate .EUR40.43+0.03+0.0640.4340.5040.2440.5193e
VanEck Gold Miners UCITS E.EUR91.58-1.82-1.9591.3791.4790.6793.434.45M
VanEck Morningstar US Sust.EUR51.63+0.62+1.2251.6551.6851.1851.680.2M
VanEck Morningstar US Wide.EUR20.83+0.29+1.4120.8020.8720.6120.8318e
VanEck Ms Developed Market.EUR52.53+0.38+0.7352.4952.5152.0752.538.38M
VanEck Oil Services UCITS .EUR30.69+0.45+1.4930.5930.7530.4931.030.57M
VanEck Quantum Computing U.EUR25.97+0.48+1.8625.9826.0225.5526.031.37M
VanEck Rare Earth and Stra.EUR16.95-1.06-5.9116.8516.9216.7417.416.56M
VanEck Sustainable Future .EUR19.38-0.06-0.3219.3819.4519.3319.506 788.145
VanEck Uranium and Nuclear.EUR52.00-1.24-2.3351.7751.9451.2352.824.65M
VanEck Vectors Em Mkts Hig.EUR118.62+0.97+0.82117.57119.38117.94118.62118.3
VanEck Vectors Hydrogen Ec.EUR10.02+0.14+1.409.9510.029.8210.031.23M
VanEck Vectors Junior Gold.EUR100.18-1.62-1.5999.7299.9498.74101.902.18M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR90.13+1.65+1.8690.2890.3088.1690.4422.69M
VanEck Vectors UCITS ETFs .EUR30.98+0.43+1.4130.9130.9430.6830.9866e
VanEck Vectors VideoGaming.EUR51.04-0.12-0.2351.1251.1850.6651.180.29M
Vanguard ESG Global All Ca.EUR7.38+0.10+1.367.377.387.317.380.27M
Vanguard EUR Corporate Bon.EUR53.25+0.17+0.3253.2253.2553.1553.260.44M
Vanguard EUR Eurozone Gove.EUR23.94+0.11+0.4623.9223.9523.8523.940.68M
Vanguard FTSE 100 UCITS ET.EUR52.21+0.33+0.6452.1352.1851.9552.2158e
Vanguard FTSE 100 UCITS ET.EUR63.73+0.39+0.6263.6463.7263.4763.760.17M
Vanguard FTSE 250 UCITS ET.EUR49.36+0.65+1.3249.2949.3648.9749.360.39M
Vanguard FTSE All-World UC.EUR156.80+1.88+1.21156.80156.86155.40156.863.22M
Vanguard FTSE All-World UC.EUR161.02+1.88+1.18161.04161.06159.58161.0827.68M
Vanguard FTSE Developed Eu.EUR56.96+0.56+0.9956.8856.9556.5056.980.59M
Vanguard FTSE Developed Eu.EUR48.16+0.52+1.0848.1048.1547.8948.160.6M
Vanguard FTSE Developed Wo.EUR127.38+1.64+1.30127.40127.42126.30127.380.31M
Vanguard FTSE Developed Wo.EUR121.4+1.6+1.32121.4121.4120.2121.40.16M
Vanguard FTSE Dvlp Asia Pa.EUR50.75+0.43+0.8550.7750.8550.3250.791.1M
Vanguard FTSE Dvlp Asia Pa.EUR39.95+0.72+1.8439.9539.9939.6339.951.04M
Vanguard FTSE Dvlp Eurp ex.EUR57.55+0.64+1.1257.5157.5757.2457.590.31M
Vanguard FTSE Emerging Mar.EUR75.34+0.31+0.4175.1375.3874.5875.350.92M
Vanguard FTSE Emerging Mkt.EUR71.15+0.33+0.4771.0071.2270.4571.190.49M
Vanguard FTSE Japan UCITS .EUR40.61-0.22-0.5440.6240.6540.2940.611.09M
Vanguard FTSE Japan UCITS .EUR43.42-0.17-0.3843.3943.4343.0143.420.66M
Vanguard FTSE North Americ.EUR161.02+2.42+1.53161.08161.12159.50161.080.18M
Vanguard FTSE North Americ.EUR156.34+2.36+1.53156.34156.40154.86156.380.96M
Vanguard Global Aggregate .EUR23.65+0.08+0.3223.6223.6523.5923.661.3M
Vanguard LifeStrategy 20% .EUR25.94+0.13+0.4825.9025.9825.8125.945 857.8296
Vanguard LifeStrategy 60% .EUR36.19+0.03+0.0836.2136.3136.0036.300.37M
Vanguard LifeStrategy 80% .EUR42.61+0.37+0.8842.6042.7342.3642.710.35M
Vanguard S&P 500 UCITS ETFEUR121.92+1.84+1.53121.94121.96120.74121.957.41M
Vanguard S&P 500 UCITS ETF.EUR123.95+1.90+1.55123.97124.00122.74124.025.39M
Vanguard U.K. Gilt UCITS E.EUR19.93+0.11+0.5819.9319.9419.8319.930.19M
Vanguard US Treasury 0-1Y .EUR50.43+0.16+0.3350.4250.4650.2750.4660e
Vanguard USD Corpo 1-3 Yea.EUR52.76+0.22+0.4152.7452.8052.6052.7652.68
Vanguard USD Corpo 1-3 Yea.EUR42.21+0.20+0.4742.1942.2442.1042.212 528.112
Vanguard USD Corporate Bon.EUR40.57+0.25+0.6240.5540.5940.3840.5777e
Vanguard USD Corporate Bon.EUR52.53+0.29+0.5652.5152.5652.3352.530.11M
Vanguard USD Em Mkts Gover.EUR37.63+0.21+0.5537.5537.6637.4637.630.16M
Vanguard USD Treasury Bond.EUR18.31+0.10+0.5618.3118.3218.2418.317 742.2824
Vanguard USD Treasury Bond.EUR23.23+0.13+0.5723.2323.2423.1423.2375e
Vanguard USD Treasury Bond.EUR25.37+0.06+0.2525.3525.3625.3325.370.27M
Vngrd FTSE All-Wld Hgh Div.EUR87.45+0.74+0.8587.4087.4386.8987.451.12M
Vngrd FTSE All-Wld Hgh Div.EUR76.84+0.70+0.9276.7876.8376.2976.841.6M
WisdomTree Artificial Inte.EUR97.60+2.49+2.6297.6797.7295.9197.731.47M
WisdomTree AT1 CoCo Bond U.EUR77.50+0.27+0.3576.6378.3377.1877.5514e
WisdomTree Battery Solutio.EUR52.48-0.65-1.2252.4852.7251.8352.830.22M
WisdomTree Blockchain UCIT.EUR53.41+1.67+3.2353.2253.5851.7453.410.16M
Wisdomtree Carbon ETFEUR23.53-0.14-0.5923.6223.6723.5023.6411e
WisdomTree Cloud Computing.EUR23.62+0.63+2.7223.6523.6822.7523.680.5M
WisdomTree Cybersecurity U.EUR25.14+0.89+3.6525.1125.2224.1925.150.58M
WisdomTree Em Mkts Equity .EUR16.42+0.14+0.8416.3616.4216.2616.420.13M
WisdomTree Em Mkts Equity .EUR31.42+0.25+0.7931.3831.4831.1031.4295e
WisdomTree Enhanced Commod.EUR19.49-0.22-1.1019.4719.5219.4619.654 727.2764
WisdomTree Europe Defence .EUR29.33+0.14+0.4629.2729.3229.1629.477.75M
WisdomTree Europe Equity I.EUR16.17+0.16+1.0116.1416.1616.0716.170.11M
WisdomTree Eurozone Qualit.EUR27.57+0.38+1.3827.4427.5127.2627.571 231.4295
WisdomTree Gl Ex-USA Qual .EUR27.79+0.21+0.7427.7427.8427.5727.8436e
WisdomTree Global Qual Div.EUR41.26+0.67+1.6441.2341.2940.9441.280.2M
WisdomTree Global Quality .EUR34.75+0.53+1.5534.7234.7834.5034.760.17M
WisdomTree Gold ETCEUR39.64+0.05+0.1339.6239.6539.6039.6991e
WisdomTree Japan Equity UC.EUR53.56+0.27+0.5153.5153.6353.1853.5838e
WisdomTree Japan Equity UC.EUR46.01+0.12+0.2546.0046.1145.5546.0142e
WisdomTree Natural Gas ETCEUR4.46+0.03+0.744.464.474.344.460.15M
WisdomTree New Economy Rea.EUR28.43+0.70+2.5228.3728.4827.8028.430.22M
WisdomTree Physical AI Hum.EUR22.92-0.13-0.5622.9523.1122.7423.080.2M
WisdomTree StgcMtlsandRrEr.EUR56.52-2.39-4.0656.4656.8456.0658.150.74M
WisdomTree Sugar ETCEUR8.66-0.12-1.388.648.668.588.830.34M
WisdomTree Uranium and Nuc.EUR52.78-1.40-2.5852.3652.8251.9753.731.11M
WisdomTree US Quality Div .EUR48.61+0.78+1.6348.5748.6448.0048.6138e
WisdomTree US Quality Grow.EUR36.41+0.73+2.0536.3636.4835.9436.4145e
Wisdomtree Zinc ETCEUR10.48+0.20+1.9810.4710.5010.3910.53302.8905
Xtrackers Artific Intellig.EUR195.10+3.64+1.90195.24195.30192.54195.3811.74M
Xtrackers ATX UCITS ETF 1CEUR122.76+0.88+0.72122.64122.92122.20123.0055e
Xtrackers Bloomberg Commod.EUR28.21-0.20-0.7028.0028.0828.0928.4147e
Xtrackers CSI300 Swap UCIT.EUR18.70-0.35-1.8618.7018.7118.6018.710.43M
Xtrackers DJE US Equity Re.EUR26.14+0.49+1.8926.1426.1625.9426.14441.6957
Xtrackers EUR Hi Yld Corp .EUR34.44+0.03+0.0934.4834.5834.4434.586 415.6608
Xtrackers Euro Stoxx 50 UC.EUR105.16+1.24+1.19105.12105.16104.32105.3011.75M
Xtrackers Europe Defence T.EUR28.20+0.09+0.3028.1828.2428.1528.3749e
Xtrackers FTSE 100 Short D.EUR2.83-0.02-0.612.832.832.832.8513e
Xtrackers FTSE Vietnam Swa.EUR37.48+0.69+1.8837.5237.6337.1037.630.36M
Xtrackers Future Mobility .EUR128.80-0.14-0.11128.90129.10127.98129.040.49M
Xtrackers Global Infrastru.EUR31.98+0.21+0.6531.9632.0431.8532.1589e
Xtrackers Harvest CSI300 U.EUR12.06-0.21-1.7312.0512.0812.0112.0627e
Xtrackers Harvest FTSE Chi.EUR31.72-0.88-2.6831.6631.8531.5331.8169e
Xtrackers Harvest MSCI Chi.EUR33.09-0.78-2.2933.0033.1532.7433.0998e
Xtrackers II EUR High Yiel.EUR24.17+0.07+0.3024.1424.1624.1324.180.58M
Xtrackers II EUR Overnight.EUR149.13+0.01+0.01149.14149.14149.10149.1611.78M
Xtrackers II EURCorpBdShor.EUR47.62+0.06+0.1247.5847.6247.5347.6598e
Xtrackers II Eurozn Infl-L.EUR246.24+0.28+0.11246.28246.87246.10247.212.03M
Xtrackers II Eurozone Gov .EUR173.55+0.24+0.14173.52173.56173.38173.560.16M
Xtrackers II Eurozone Gov .EUR271.69+2.20+0.82271.72271.97270.35271.6940e
Xtrackers II Eurozone Gov .EUR250.41+2.80+1.13250.09250.41248.79250.4187e
Xtrackers II Eurozone Gov .EUR234.74+1.00+0.43234.69234.86234.34234.8226e
Xtrackers II Eurozone Gove.EUR221.88+0.81+0.37221.93222.03221.27221.900.18M
Xtrackers II Eurzn Gv Bd S.EUR87.47-0.33-0.3887.4187.5187.4187.551 225.1176
Xtrackers II GBP Overnight.EUR209.4+0.1+0.06209.3209.5209.3209.66 077.9592
Xtrackers II Germany Gover.EUR174.40+0.66+0.38174.36174.46174.01174.4594e
Xtrackers II Glbal Governm.EUR208.13+0.54+0.26208.18208.49208.09209.660.41M
Xtrackers II Glbal Infl-Ln.EUR219.80+0.63+0.29219.86220.14219.33219.9816e
Xtrackers II Global InfL-L.EUR22.39+0.10+0.4322.3822.4222.2822.390.56M
Xtrackers II iBxx Eurzn Go.EUR144.22+0.70+0.49144.15144.29143.79144.221 008.0798
Xtrackers II iBxx Euzn Gv .EUR180.26+0.80+0.45180.28180.41179.62180.3492e
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.895-0.010-0.165.8845.8995.8845.9080.2M
Xtrackers II USD Overnight.EUR182.28+0.63+0.34182.29182.33181.71182.340.15M
Xtrackers LPX Private Equi.EUR110.50+0.70+0.64110.48110.62108.14110.500.69M
Xtrackers MSCI AC World ES.EUR48.55+0.61+1.2748.5448.5848.0948.550.97M
Xtrackers MSCI Africa Top .EUR9.19-0.11-1.169.189.279.179.4138e
Xtrackers MSCI China UCITS.EUR16.65-0.37-2.1916.6416.6616.5016.660.52M
Xtrackers MSCI China UCITS.EUR8.39-0.19-2.258.388.398.328.3930e
Xtrackers MSCI EMU UCITS E.EUR65.61+0.79+1.2265.5265.6065.1965.611.36M
Xtrackers MSCI Eu Inform T.EUR91.52+1.83+2.0491.4291.6090.2091.5222e
Xtrackers MSCI Europe Cons.EUR133.38+1.18+0.89133.04133.46132.24133.3824e
Xtrackers MSCI Europe Heal.EUR218.90-0.20-0.09218.90219.75218.90219.6550e
Xtrackers MSCI Europe Mate.EUR175.9+0.8+0.47175.4175.7175.2176.17 887.2985
Xtrackers MSCI Europe Smal.EUR72.30+0.79+1.1072.1572.2571.7772.300.4M
Xtrackers MSCI Gl SDG 3 Go.EUR29.43+0.22+0.7529.3829.4529.2829.472 467.2816
Xtrackers MSCI Gl SDG 9 In.EUR33.50+0.12+0.3433.4933.5333.0933.5379e
Xtrackers MSCI India Swap .EUR15.84+0.32+2.0615.8015.8315.6615.8484e
Xtrackers Msci Innovation .EUR45.30+0.44+0.9845.2245.3744.9445.30180.61
Xtrackers MSCI Japan ESG U.EUR27.19-0.06-0.2027.1227.1626.9327.190.84M
Xtrackers MSCI Japan UCITS.EUR98.70-0.45-0.4698.6398.7297.7698.7210.25M
Xtrackers MSCI Malaysia UC.EUR13.15-0.03-0.2613.1513.2613.1213.171 394.059
Xtrackers MSCI Mexico UCIT.EUR8.25+0.09+1.108.258.278.158.2683e
Xtrackers MSCI NAmerica Hi.EUR57.80+0.83+1.4657.7957.8257.5357.802 244.3486
Xtrackers Msci Next Genera.EUR63.49+0.91+1.4563.5363.6762.5063.4952e
Xtrackers MSCI Nordic UCIT.EUR53.32+0.52+0.9853.2353.3853.1153.551.11M
Xtrackers MSCI Philippines.EUR1.28+0.01+1.171.281.291.271.2922e
Xtrackers MSCI Taiwan UCIT.EUR15.20+0.26+1.7415.1715.1914.9715.2026e
Xtrackers MSCI USA Energy .EUR51.31+0.80+1.5851.2451.2850.8651.460.2M
Xtrackers MSCI USA ESG UCI.EUR69.53+1.05+1.5369.5269.5568.8769.532.4M
Xtrackers MSCI USA Health .EUR50.73+0.50+1.0050.6650.6950.4250.810.25M
Xtrackers MSCI USA UCITS E.EUR189.33+2.94+1.58189.37189.42187.49189.370.33M
Xtrackers MSCI USA UCITS E.EUR149.26+1.79+1.21149.24149.33148.30149.2673e
Xtrackers MSCI World Energ.EUR60.88+0.73+1.2160.7660.8260.4061.002.64M
Xtrackers MSCI World ESG U.EUR47.27+0.60+1.2947.2447.2646.8347.270.37M
Xtrackers MSCI World ex US.EUR38.03+0.24+0.6437.9938.0337.7438.035.66M
Xtrackers MSCI World Finan.EUR37.27+0.39+1.0637.2537.2836.8237.280.29M
Xtrackers MSCI World Healt.EUR47.85+0.43+0.9047.7747.8147.5947.941.17M
Xtrackers MSCI World High .EUR26.87+0.34+1.2626.8726.9026.6726.8861e
Xtrackers MSCI World Indus.EUR73.84+0.32+0.4473.7673.8473.4273.840.33M
Xtrackers MSCI World Momen.EUR83.29+0.62+0.7583.3083.3682.8283.432.65M
Xtrackers MSCI World Quali.EUR74.93+1.00+1.3574.9274.9674.3974.930.72M
Xtrackers MSCI World UCITS.EUR133.50+1.75+1.33133.52133.55132.36133.563.15M
Xtrackers MSCI World Utili.EUR41.49+0.15+0.3641.4841.5241.4641.640.32M
Xtrackers MSCI World Value.EUR67.46+0.90+1.3567.5167.5567.0767.585.05M
Xtrackers MSCI Wrd Cons Di.EUR59.17+0.39+0.6659.1959.2259.0259.240.21M
Xtrackers MSCI Wrd Minimum.EUR42.41+0.63+1.5142.3842.4142.0942.410.29M
Xtrackers NASDAQ 100 UCITS.EUR58.83+0.99+1.7158.8758.8958.1658.904.12M
Xtrackers Nikkei 225 1D JP.EUR35.37-0.07-0.1835.3435.3835.0735.370.4M
Xtrackers Russell 2000 UCI.EUR362.90+4.40+1.23362.70363.15359.20363.350.56M
Xtrackers S&P 500 Equal We.EUR96.96+1.09+1.1496.9997.0396.0597.035.4M
Xtrackers S&P 500 UCITS ET.EUR104.84+1.31+1.27104.82104.89104.15104.870.2M
Xtrackers S&P 500 UCITS ET.EUR12.44+0.19+1.5612.4412.4512.3212.4596e
Xtrackers S&P Select Front.EUR25.32+0.21+0.8225.1025.3824.9925.3277e
Xtrackers SLI UCITS ETF 1DEUR246.35+2.20+0.90245.65246.75245.00246.400.15M
Xtrackers Spain UCITS 1D E.EUR41.31+0.34+0.8241.2641.3241.1941.420.27M
Xtrackers Spain UCITS ETF .EUR57.10+0.42+0.7457.0657.1556.9757.250.3M
Xtrackers Stoxx Europe 600.EUR159.86+1.56+0.99159.74159.86159.00160.006.87M
Xtrackers Stoxx Global Sel.EUR36.83+0.32+0.8836.7836.8236.5736.830.26M
Xtrackers Switzerland UCIT.EUR152.58+1.44+0.95152.14152.86151.34152.820.11M
Xtrackers USD Corporate Bo.EUR10.33+0.04+0.4310.3210.3410.3110.3327e
Xtrackers USD High Yield C.EUR11.17+0.05+0.4211.1611.1911.1311.170.18M
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

Jó eredmény a Shopper Park Plustól

Jó eredmény a Shopper Park Plustól

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Shopper Park Plus első...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

TermékUtolsó árVált.%Deviza 
EURHUF358.08+0.22HUF
USDHUF307.30+0.20HUF
OTP42 050+2.64HUF
MOL3 870-2.76HUF
RICHTER12 630+2.02HUF
MTELEKOM2 522+1.69HUF
ERSTE BANK AG97.10+0.15EUR
BUX132 426.66+1.03
DAX24 456.26+1.32EUR

TermékUtolsó árVált.%Deviza 
BUX132 426.66+1.03
DAX24 456.26+1.32EUR
ATX5 921.80+0.60

TermékUtolsó árVált.%Deviza 
OTP42 050+2.64HUF
MOL3 870-2.76HUF
RICHTER12 630+2.02HUF
MTELEKOM2 522+1.69HUF
MASTERPLAST2 800.0+4.48HUF
MBHJB500.0-3.85HUF

TermékUtolsó árVált.%Deviza 
EURHUF358.08+0.22HUF
CHFHUF390.84+0.08HUF
USDHUF307.30+0.20HUF
EURUSD1.1656-0.11USD
EURCHF0.9148+0.01CHF
EURGBP0.8711+0.02GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDL50602+49.38HUF
EBSILVTS0503 324+44.65HUF
EBSILVTS0494 849+28.69HUF
EBMOLTL85370-27.45HUF
EBCBKTS3573-23.96HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.691.20+1.55EUR
ISHARES CORE MSCI WORLD UC.122.00+1.31EUR
Vanguard FTSE All-World UC.161.02+1.18EUR
BTCetc Bitcoin Exchange Tr.61.46+2.43EUR
iShares NASDAQ 100 UCITS E.1 456.80+1.72EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az USA és Kína közti csúcstalálkozó első napja alapvetően pozitív hangulatban zajlott Pekingben. A felek a kapcsolatok...

2026. május 14.

Az Egyesült Államokban az első alkalommal munkanélküli segélyt...

2026. május 14.

A piacokról annyit, hogy Hormuz ide vagy oda, az amerikai részvények nem...

2026. május 14.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Kapkodjuk a fejünk! (OTP, MOL, stb.)

A piacokról annyit, hogy Hormuz ide vagy oda, az amerikai részvények nem csak, hogy növelték profitjaikat, történelmi csúcsokon is vannak. A Nasdaq esetében a...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

EURUSD: Erős szintek között

CHART

A csalódást keltő amerikai-iráni béketárgyalások és a vártnál magasabb amerikai...

EURHUF: Túl erős volt a forint?

CHART

Visszatért az EURHUF az 1 héttel ezelőtti szintre, miután új 4 éves csúcsokat döntött...

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben