Itt jelentkezhet be korábban regisztrált Erste Market hozzáférésével.
Amennyiben korábban csak hírleveleinket kapta, és nem regisztrált, akkor hozzáférését ezen az oldalon tudja aktiválni.

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
ISHARES DJ GLOBAL TITANS 5.74.63+3.27
VanEck Vectors Junior Gold.48.09+2.50
L&G Gold Mining UCITS ETF .51.00+2.19

A nap vesztesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC7.29-6.82
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Invesco Solar Energy UCITS.16.00-4.04
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Alerian Midstream Energy D.EUR14.70-0.19-1.2814.6014.7714.6314.97355
Am SP500 Climate Net Zero .EUR35.35-0.29-0.8035.3635.3834.9835.4120
AMU.ETF ICAV-PRIME GLBL ET.EUR34.48-0.25-0.7134.4934.5034.1434.52388
Amundi CAC 40 UCITS ETF DR.EUR137.50+0.28+0.20137.62137.72136.74137.34447
Amundi DAX III UCITS ETF A.EUR218.75+1.20+0.55218.75218.80216.80218.75488
Amundi ETF Govies 0-6 M Eu.EUR124.09+0.10+0.08124.06124.10123.93124.13450
Amundi ETF Stoxx Europe 50.EUR124.26+0.20+0.16124.18124.28123.36124.301 989
Amundi EUR Corporate Bond .EUR54.01-0.03-0.0554.0054.0753.8954.0111
Amundi EUR Corporate Bond .EUR19.75-+0.0119.7419.7619.6919.76211
Amundi Euro Gov Inflation-.EUR166.30+0.13+0.08166.19166.33165.54166.3292
Amundi Euro Government Bon.EUR126.48-0.06-0.04126.52126.58126.41126.5386
Amundi Euro Government Bon.EUR199.15+0.26+0.13198.97199.06197.64199.15130
Amundi Euro Government Bon.EUR177.62-1.29-0.72179.00179.19177.05178.62109
Amundi Euro Government Bon.EUR135.64-0.37-0.27136.07136.24134.35135.6436
Amundi Euro Government Bon.EUR151.08+0.17+0.11151.03151.08150.72151.0830
Amundi Euro Government Bon.EUR167.99-0.01-168.11168.20167.29167.9960
Amundi Euro High Yield Bd .EUR255.23-0.38-0.15255.42255.79255.23255.624
Amundi Euro Stoxx 50 - UCI.EUR141.26+0.26+0.18141.24141.28140.24141.261 196
Amundi EURO STOXX 50 Daily.EUR64.02+0.19+0.3064.0064.0463.1464.021 143
Amundi Float Rate USD Corp.EUR115.56-1.22-1.04115.54115.71115.36115.8512
Amundi FTSE Epra Europe Re.EUR30.60-0.33-1.0730.9131.0230.5730.9741
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.93-0.34-0.7941.9942.0441.9342.275
Amundi Global BioEnergy ES.EUR318.55-1.55-0.48318.55319.15317.45318.558
Amundi Global Hydrogen ESG.EUR455.60+0.60+0.13455.30455.75451.55455.6030
Amundi GovBd Lwst Rtd Euro.EUR230.23-0.21-0.09230.64230.79230.30230.30491
Amundi IBEX 35 UCITS ETF -.EUR350.30+0.35+0.10350.00350.45348.50350.30181
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.02-0.01-0.0252.9953.0252.8753.0231
Amundi Index Euro Corp SRI.EUR46.79+0.01+0.0346.7746.8046.6746.79721
Amundi Index FTSE EPRA NAR.EUR51.77-0.12-0.2351.7051.7751.2751.77165
Amundi Index MSCI Emerg Mk.EUR52.94-0.52-0.9752.9653.0752.6253.00218
Amundi Index MSCI EMU SRI .EUR95.88+0.11+0.1195.8495.9695.3195.88596
Amundi Index Msci Europe E.EUR309.50-0.50-0.16308.80309.0540
Amundi Index MSCI Japan SR.EUR44.84-0.68-1.4844.9044.9744.7244.9534
Amundi Index US Corp SRI U.EUR52.16-0.90-1.7052.3652.4752.0852.5317
Amundi LevDax Daily (2x) l.EUR20.91+0.12+0.5821.0221.0720.7520.9176
Amundi MSCI ACWI SRI PAB U.EUR12.16-0.06-0.4912.1512.1712.0612.16149
Amundi MSCI China A UCITS .EUR134.32-1.42-1.05134.16134.56133.82134.605
Amundi MSCI China ESG Lead.EUR99.10-1.50-1.4999.4299.5398.6899.4425
Amundi MSCI Digital Econom.EUR15.80-0.10-0.6215.7815.8215.6115.836
Amundi MSCI Eastern Europe.EUR30.90-0.19-0.6130.8830.9330.2530.90222
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR38.75-0.33-0.8338.7138.7738.4138.75516
Amundi MSCI Em Ex Cn ESG L.EUR43.25-0.60-1.3643.4943.6443.2543.36-
Amundi MSCI Emerging Asia .EUR11.12-0.12-1.0311.1211.1611.0711.16127
Amundi MSCI Emerging Ex Ch.EUR24.92-0.18-0.7024.8824.9224.7024.92541
Amundi MSCI Emerging Marke.EUR15.36+0.11+0.7215.3315.3615.0915.33327
Amundi MSCI Emerging Marke.EUR5.28-0.04-0.715.285.285.235.28431
Amundi MSCI Europe ESG Lea.EUR35.08+0.06+0.1635.0535.1234.8135.0898
Amundi MSCI Europe SRI UCI.EUR87.03+0.19+0.2286.9787.0686.2587.032 056
Amundi MSCI Greece UCITS E.EUR1.98+0.01+0.331.981.981.961.98203
Amundi MSCI India UCITS ET.EUR933.30-4.70-0.50932.70935.40927.60935.9077
AMUNDI MSCI Japan UCITS ET.EUR16.90-0.16-0.9216.8816.9016.7916.93978
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR539.90-0.60-0.11538.90539.9057
Amundi MSCI Semicond ESG S.EUR49.26-0.65-1.3049.1149.1947.9549.301 432
Amundi MSCI Switzerland UC.EUR11.93-+0.0311.9311.9711.8511.9341
Amundi MSCI Switzerland UC.EUR11.93+0.01+0.0811.9311.9611.8411.93127
Amundi MSCI USA Daily (-1x.EUR5.63-0.07-1.165.625.645.635.7250
Amundi Msci Usa Mega Cap U.EUR8.73-0.18-2.028.838.848.708.79-
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR105.28-0.58-0.55105.24105.36104.18105.34843
Amundi MSCI Water ESG Scre.EUR68.67+0.05+0.0768.6568.7468.1468.67295
Amundi MSCI World ESG Lead.EUR89.50-0.44-0.4989.3989.4988.5989.52431
Amundi MSCI World ex USA U.EUR9.64-0.01-0.159.639.649.569.64164
Amundi MSCI World Financia.EUR330.95-1.55-0.47329.75330.35327.75330.9534
Amundi MSCI World III - UC.EUR97.21-0.66-0.6797.2397.3096.2697.321 127
Amundi MSCI World Informat.EUR807.60-9.10-1.11807.00808.30795.70807.90938
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR126.01-0.76-0.60125.94126.02124.60126.083 596
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 132.20-15.00-1.311134113511031 136.802 010
Amundi Nasdaq-100 II UCITS.EUR76.80-0.77-0.9976.7876.8275.7077.012 813
Amundi NASDAQ-100 UCITS ET.EUR216.35-2.15-0.98216.25216.40213.15216.85987
Amundi Prime All Country W.EUR9.98-0.07-0.689.989.999.889.99602
Amundi Prime All Country W.EUR10.55-0.06-0.5810.5410.5510.4410.55369
Amundi Prime Emerging Mark.EUR17.96-0.22-1.2118.0018.1117.9318.0817
Amundi Prime Euro Corporat.EUR18.92--0.0118.9118.9218.8718.92570
Amundi Prime Euro Governme.EUR21.21-0.01-0.0221.2121.2221.2021.221 002
Amundi Prime Euro Govies U.EUR17.96+0.02+0.1017.9617.9717.8817.97250
Amundi Prime Europe - UCIT.EUR30.13+0.04+0.1330.1430.1629.9230.13154
Amundi Prime Europe - UCIT.EUR31.19+0.06+0.1931.1831.2330.9531.19118
Amundi Prime Eurozone UCIT.EUR31.60+0.03+0.0831.5631.6231.4031.6076
Amundi Prime Eurozone UCIT.EUR33.47+0.08+0.2233.4133.5033.2633.47189
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.5317.4817.547
Amundi Prime Global UCITS .EUR31.04-0.21-0.6631.0231.0530.7031.06316
Amundi Prime Japan UCITS E.EUR27.45-0.26-0.9227.4327.4527.2727.48350
Amundi Prime Japan UCITS E.EUR28.23-0.31-1.0728.2428.2728.1128.5466
Amundi Prime US Corporates.EUR18.04-0.24-1.2918.0318.0517.9018.27196
Amundi Prime US Tr Bd 0-1 .EUR20.04-0.20-0.9720.0520.0620.0120.247
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.33-0.28-1.5817.3817.3917.3017.4311
Amundi Prime USA UCITS ETF.EUR34.02-0.26-0.7433.9934.0133.6134.05629
Amundi Russell 2000 UCITS .EUR276.55-3.80-1.36276.50276.70274.35277.45128
Amundi S&P 500 Eql Wght ES.EUR13.00+0.02+0.1913.0013.0212.9213.00265
Amundi S&P 500 ESG UCITS E.EUR149.30-1.00-0.67149.24149.34147.62149.342 107
Amundi S&P 500 UCITS ETF- .EUR104.09-0.81-0.77104.08104.16102.89104.23895
Amundi S&P 500 VIX Future .EUR0.89+0.01+0.600.880.890.890.91233
Amundi S&P Gl Energy Car R.EUR10.68-0.12-1.0710.6710.6910.6410.74380
Amundi S&P Gl Financials E.EUR16.10-0.05-0.3216.0516.0715.9416.10235
Amundi S&P Gl Health Care .EUR10.26+0.06+0.5710.2610.2810.1810.26153
Amundi S&P Gl Info Tech ES.EUR18.42-0.21-1.1318.4018.4318.1418.46130
Amundi S&P Global Com Ser .EUR16.83-0.21-1.2216.8116.8516.6016.8549
Amundi S&P Global Cons Dis.EUR12.64-0.18-1.3912.6212.6512.5112.6736
Amundi S&P Global Luxury U.EUR202.40-2.05-1.00202.50202.75200.60203.10139
Amundi S&P Global Material.EUR11.55-0.07-0.6411.6211.6311.5511.6284
Amundi Shortdax Daily (-1X.EUR9.75-0.06-0.579.749.769.759.83168
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR45.76+0.24+0.5245.7045.7945.4145.835 702
Amundi STOXX Europe 600 Ba.EUR80.41-0.50-0.6280.3480.5579.7380.79141
Amundi STOXX Europe 600 Co.EUR28.06-0.26-0.9228.2528.3428.0228.211
Amundi STOXX Europe 600 Co.EUR93.73+0.31+0.3393.6694.0593.4493.7317
Amundi STOXX Europe 600 Te.EUR96.33-1.17-1.2096.7896.9596.3196.7062
Amundi Stoxx Europe 600 UC.EUR261.75+0.30+0.11261.90262.05259.95262.008 083
Amundi Stoxx Europe 600 UC.EUR141.38+0.36+0.26141.34141.40140.48141.3827
Amundi STOXX Europe 600 Ut.EUR78.41+0.04+0.0578.7378.7778.5378.61303
Amundi STOXX Europe 600 Ut.EUR122.58+0.50+0.41122.62122.90122.04122.582
Amundi Stoxx Global Artifi.EUR98.24-1.12-1.1398.1998.2997.1398.35519
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR14.46+0.02+0.1414.4614.4714.3314.4618
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR88.14-1.68-1.8788.0588.2187.1288.1477
Amundi US Treasury Bond 7-.EUR41.97+0.19+0.4541.9141.9570
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR232.96-3.28-1.39232.83233.57231.69236.2429
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR6.81-0.17-2.416.786.806.716.83388
ARK Innovation UCITS ETF U.EUR5.23-0.11-2.025.215.225.145.23223
Avantis Global Equity UCIT.EUR18.76-0.13-0.7118.7618.7718.6118.76131
Avantis Global Small Cap V.EUR18.00-0.18-0.9917.9718.0017.8518.21537
AXA IM Nasdaq 100 UCITS ET.EUR16.42-0.17-1.0516.4216.4416.1816.47908
AXA IM US Treasury 25+ Yea.EUR8.05-0.25-2.968.138.147.978.1114
BetaBuilders US Treasury B.EUR100.18-0.23-0.23100.05100.1314
BNP Paribas Easy Corp Bo.EUR9.17+0.02+0.189.169.179.159.17120
BNP Paribas Easy Corp Bo.EUR10.40--10.4010.4110.3810.4235
BNP Paribas Easy EURO STOX.EUR17.32+0.01+0.0617.3417.3517.2317.32134
BNP Paribas Easy S&P 500 U.EUR26.48-0.22-0.8226.4926.5126.1926.52191
BNP Paribas Easy S&P 500 U.EUR16.93+0.08+0.4716.9316.93-
BNPP Easy ECPI Circular Ec.EUR18.84-0.12-0.6518.8518.8818.7518.9764
BNPP Easy Engy&Metals Enhc.EUR11.35-0.02-0.1611.3211.3411.3511.401
BNPP Easy Equity Dividend .EUR101.96+0.48+0.47101.36101.52-
BNPP Easy Low Carbon 300 W.EUR16.95-0.10-0.6116.9717.0216.8816.958
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR0.73--0.190.720.74-
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR50.19-0.38-0.7450.1950.2649.8150.19103
DB X-TR SHORTDAX ETFEUR9.48-0.05-0.519.479.489.489.56450
DB X-TRACKERS EURO STOXX 5.EUR6.08--6.076.086.086.111 359
db x-trackers MSCI Em Mkts.EUR55.40-0.42-0.7655.4155.4554.9855.452 302
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR62.93-1.14-1.7863.4263.5362.9263.64101
db x-trackers MSCI Singapo.EUR1.81-0.02-0.921.811.821.801.82204
db x-trackers MSCI Thailan.EUR17.99-0.11-0.5917.9618.0217.8518.0543
DB X-TRACKERS S&P 500 ETFEUR105.27-0.88-0.83105.28105.34104.10105.447 045
DBX EU DEV RE ETFEUR24.09-0.10-0.3924.1924.2223.8824.19314
DBX GLBL SOV ETFEUR220.79-1.31-0.59220.57220.99219.77221.0023
DBX S&P500 SH ETFEUR5.92-0.06-1.055.925.925.925.99715
DBX S&P500 x2 ETFEUR202.70-1.70-0.83203.05203.20198.50203.653 796
DBX S&P500 x2 SH ETFEUR0.21--1.340.210.210.210.22492
DBX SHORTDAX x2 ETFEUR0.54-0.01-1.100.540.540.540.552 390
Deka DAX (ausschuettend) .EUR91.59+0.52+0.5791.5791.5990.7691.59414
Deka DAXplus Maximum Divid.EUR58.08+0.37+0.6458.0458.0957.4858.174 168
Deka Deutsche Boerse EUROG.EUR103.53-0.46-0.44104.20104.28103.23103.848
Deka MDAX UCITS ETFEUR281.40+1.75+0.63281.10281.50279.35281.60659
Deka MSCI World UCITS ETFEUR35.17-0.22-0.6335.1635.1834.8135.181 656
Deka STOXX Europe Strong .EUR30.04+0.20+0.6729.9730.0529.6830.046
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.561.541.655
EMQQ Em Mkts Internet & Ec.EUR10.39-0.12-1.1610.3810.4010.2610.41100
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.972.922.95-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.937.887.91-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.215.175.194
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.333.303.33-
Fidelity Em Mkts Quality I.EUR5.86-0.04-0.615.855.885.825.86-
Fidelity Em Mkts Quality I.EUR4.86-0.07-1.434.894.914.864.914
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR8.22--0.018.208.228.168.2231
Fidelity Europe Quality In.EUR6.29-0.03-0.476.326.326.286.3241
Fidelity Global Govt Bd Cl.EUR4.41-0.02-0.504.424.424.404.421
Fidelity Global Quality In.EUR8.14-0.03-0.328.148.168.078.15236
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.446.336.41-
Fidelity Sust EUR CrpBd PA.EUR5.26-0.02-0.305.275.285.265.27-
Fidelity Sust Gl HY Bd PA .EUR4.68-0.05-1.074.684.704.684.702
Fidelity Sust Rs Enh EM Eq.EUR4.43-0.07-1.494.454.474.434.49-
Fidelity Sust Rs Enh Europ.EUR9.37-0.01-0.059.369.409.329.372
Fidelity Sust Rs Enh Globa.EUR8.60-0.07-0.768.608.648.568.602
Fidelity Sust Rs Enh Japan.EUR5.31-0.08-1.565.335.345.315.345
Fidelity Sust Rs Enh Pac e.EUR5.47-0.07-1.215.515.525.475.48-
Fidelity Sust Rs Enh US Eq.EUR9.29-0.18-1.879.359.389.289.3313
Fidelity Sust USD CrpBd PA.EUR4.68-0.04-0.824.654.674.684.684
Fidelity US Quality Income.EUR11.51-0.10-0.8311.5211.5311.4111.5129
Fidelity US Quality Income.EUR9.64-0.06-0.629.639.659.539.6563
First Trust Nasdaq Cln Edg.EUR39.37-0.20-0.4939.2939.4739.0439.4119
Franklin FTSE China UCITS .EUR25.13-0.25-0.9925.1525.2224.9825.23428
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR40.30-0.33-0.8040.2940.3740.0940.56862
Franklin Future of Food UC.EUR22.64-0.17-0.7222.5922.7122.6422.76-
Franklin Future of Health .EUR23.02-0.05-0.2223.0123.1823.0223.021
Franklin LibertyQ AC Asia .EUR22.50-0.26-1.1222.4722.5322.3522.51113
Franklin LibertyQ Em Mkts .EUR26.930+0.080+0.3026.88527.20026.51526.93031
Franklin Metaverse UCITS E.EUR37.80+0.51+1.3736.2937.8036.4037.805
Franklin U.S. Equity UCITS.EUR51.65-0.93-1.7752.0752.2651.5651.85-
Future of Defence UCITS ET.EUR14.85+0.01+0.0714.8314.8514.6514.885 304
Future of European Defence.EUR8.11-0.05-0.598.058.11843
Global X Blockchain UCITS .EUR8.51-0.08-0.918.538.578.208.5387
Global X Copper Miners UCI.EUR26.86+0.18+0.6726.7826.9026.4426.9094
Global X Cybersecurity UCI.EUR13.70-0.18-1.2713.6513.7113.5613.7045
Global X Defence Tech UCIT.EUR21.72+0.03+0.1421.5821.7221.3821.771 281
Global X European Infra De.EUR18.12+0.13+0.7217.9918.1417.9018.17223
Global X FinTech UCITS ETF.EUR8.53-0.08-0.888.538.668.408.5357
Global X Lithium and Batte.EUR6.11-0.10-1.636.106.166.106.2462
Global X NASDAQ 100 Covere.EUR13.91-0.24-1.7013.8613.9313.7314.151 538
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR17.97-0.41-2.2417.9617.9817.7718.02268
Global X Silver Miners UCI.EUR16.36+0.18+1.1116.3316.3716.2016.45920
Global X Superdividend UCI.EUR7.87-0.06-0.727.857.877.827.931 551
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR14.06-0.14-0.9714.0014.0713.7714.16485
Global X US Infras Develop.EUR34.81-0.23-0.6634.6334.9034.5934.8969
Global X Video Games & Esp.EUR12.10-0.30-2.4012.2012.2512.1012.296
HAN-GINS Tech Megatrend Eq.EUR13.06-0.15-1.1513.0613.1212.9313.0653
HSBC ETFS-H.Hang Seng Tech.EUR6.52-0.04-0.596.516.536.466.54503
HSBC Euro Stoxx 50 UCITS E.EUR66.44-0.24-0.3666.7866.8466.3766.66357
HSBC FTSE EPRA Nareit Deve.EUR23.22-0.20-0.8323.3123.3723.1323.2811
HSBC Global ESG Government.EUR10.39-0.04-0.4010.4110.4310.3910.44-
HSBC MSCI China UCITS ETF .EUR6.61-0.07-1.056.636.646.596.65376
HSBC MSCI World UCITS ETF .EUR34.46-0.22-0.6334.4634.4934.1234.502 402
HSBC MSCI World UCITS ETF .EUR32.95-0.21-0.6432.9432.9632.5932.93952
HSBC S&P India Tech UCITS .EUR20.18-0.33-1.5820.1620.2820.2020.371
iClima Glo Decarbonisation.EUR5.40-0.07-1.265.405.425.405.43-
Invesco Artificial Intllgn.EUR5.40-0.09-1.605.395.405.355.4183
Invesco BBG Commodity Carb.EUR4.68-0.05-1.044.654.724.684.73-
Invesco Bloomberg Commodit.EUR27.65-0.41-1.4627.6027.6627.6027.8597
Invesco Bloomberg Commodit.EUR48.90+0.02+0.0348.5649.2048.8948.924
Invesco Cybersecurity UCIT.EUR5.37-0.05-0.855.345.355.295.3740
Invesco Defence Innovation.EUR5.48-0.03-0.545.495.505.425.5084
Invesco Elwood Global Bloc.EUR101.86+1.40+1.39101.54101.9898.86101.96794
Invesco EQQQ Nasdaq-100 UC.EUR463.70-4.80-1.02463.65463.85456.80464.652 244
Invesco EQQQ NASDAQ-100 UC.EUR323.65-3.30-1.01323.40323.60318.85324.151 182
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR377.00-0.60-0.16376.75377.95372.75377.0057
Invesco EUR Corp Bd ESG Sh.EUR5.54-+0.085.535.545.545.54-
Invesco Euro Cash 3 Months.EUR106.71+0.07+0.07106.60106.71106.55106.7157
Invesco EURO STOXX Hi Div .EUR30.41+0.09+0.3030.3630.4130.2730.43148
Invesco FTSE All World UCI.EUR6.40-0.04-0.646.406.406.346.40889
Invesco FTSE All World UCI.EUR6.24-0.04-0.576.236.246.186.24126
Invesco FTSE RAFI All-Worl.EUR26.96-0.12-0.4426.9226.9626.7327.01114
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR14.09-0.23-1.6214.0614.1014.0414.324
Invesco Global Hi Yield Co.EUR5.99-0.07-1.116.006.025.996.06-
Invesco Hydrogen Economy U.EUR2.71-0.02-0.612.712.722.692.724
Invesco KBW NASDAQ Fintech.EUR51.81-0.48-0.9251.7351.7951.0251.8197
Invesco Morningstar US Eng.EUR47.10-0.78-1.6347.1047.1647.0247.48148
Invesco MSCI China All Shr.EUR24.14-0.22-0.9024.1024.1823.9924.1920
Invesco MSCI China TechAll.EUR25.36-0.24-0.9425.4125.4925.2025.50106
Invesco MSCI USA ESG Clima.EUR5.18-0.10-1.825.235.245.175.212
Invesco MSCI World Equal W.EUR4.94-0.02-0.404.934.944.904.942 466
Invesco MSCI World ESG Unv.EUR73.00-0.47-0.6472.9573.1572.4073.20145
Invesco Nasdaq 100 Equal W.EUR5.63-0.09-1.575.675.685.605.7311
Invesco NASDAQ 100 ESG UCI.EUR54.49-0.48-0.8754.3954.4753.6154.61177
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR33.43-0.34-0.9933.4333.4733.2233.435
Invesco Quant Stgs ESG GlE.EUR73.24-0.36-0.4973.2373.3272.5973.33587
Invesco Russell 2000 UCITS.EUR94.10-1.23-1.2993.9794.0893.3594.42534
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 ESG UCITS .EUR71.18-0.47-0.6671.1471.2270.3271.22994
Invesco S&P 500 ESG UCITS .EUR68.29+0.14+0.2168.2968.4068.0368.298
Invesco S&P 500 High Div L.EUR32.06-0.09-0.2632.0632.0731.8132.08393
Invesco S&P 500 UCITS ETF .EUR1 044.85-8.10-0.7710451 045.451 033.051 046.251 309
Invesco S&P 500 UCITS ETF .EUR49.11-0.30-0.6149.0349.0548.4649.11972
Invesco S&P 500 UCITS ETF .EUR45.90+0.04+0.0845.8845.9545.4445.93387
Invesco S&P SmallCap 600 U.EUR55.00-0.78-1.4054.9855.0654.6155.251 183
Invesco S&P Wld Informatio.EUR8.46-0.11-1.238.478.508.388.4614
Invesco S&P World Health C.EUR4.96+0.03+0.614.954.964.894.961
Invesco Solar Energy UCITS.EUR16.00-0.67-4.0415.9515.9915.7916.31125
Invesco STOXX Europe 600 O.EUR223.05+0.05+0.02223.35223.70222.05224.05231
Invesco STOXX Europe 600 O.EUR262.75-1.95-0.74262.65263.55261.70263.0044
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR251.70-0.40-0.16253.90254.70251.70252.45-
Invesco STOXX Europe 600 O.EUR156.12+0.72+0.46155.84156.38154.90156.521 426
IS AUTO & ROBOTICS UCITS U.EUR12.61-0.15-1.1812.6112.6212.4812.631 567
ISHARE JPMORGAN USD ERGING.EUR77.86-0.84-1.0677.8077.9477.4078.73518
iShares Corp Bond 0-3y E.EUR4.97-+0.074.964.974.964.971 221
iShares Corp Bond 1-5 yr.EUR5.38-+0.045.375.385.375.39104
iShares Corp Bond ESG UC.EUR4.73-+0.054.734.734.724.73789
iShares Corp Bond Financ.EUR101.48-0.02-0.01101.42101.61101.22101.49424
iShares Covered Bond UCI.EUR142.90+0.16+0.11142.88143.10142.55143.101 362
iShares Govt Bd 20yr Tar.EUR3.52+0.01+0.263.523.523.473.52169
iShares Govt Bond 1-3yr .EUR142.31+0.09+0.06142.22142.31142.16142.33722
iShares Govt Bond 3-5yr .EUR161.91+0.23+0.14161.79161.88161.41161.91108
iShares Govt Bond 5-7yr .EUR146.20+0.15+0.10146.12146.21145.65146.2040
iShares Govt Bond 7-10yr.EUR187.23-0.25-0.13187.45187.68186.59187.35336
iShares Govt Bond Climat.EUR4.36-+0.074.364.364.344.36289
iShares Govt Bond Climat.EUR4.14-0.02-0.374.154.164.144.1511
iShares HighYield CorpBo.EUR5.62-0.01-0.115.625.625.615.63430
iShares Ultrashort Bond .EUR5.09-+0.055.085.095.085.091 223
iShares Ultrashort Bond .EUR5.45--0.045.455.455.455.454 003
iShares Ultrashort Bond .EUR102.21--102.17102.21102.16102.353 346
iShares $ Corp Bond 0-3yr .EUR5.30-0.01-0.175.305.305.305.30176
iShares $ Corp Bond 0-3yr .EUR4.41-0.04-1.004.414.424.404.426
iShares $ Corp Bond ESG UC.EUR4.42-0.05-1.204.414.424.394.42182
iShares $ Corp Bond UCITS .EUR89.05-1.26-1.4088.9389.1488.3389.35164
iShares $ Development Bank.EUR4.61-0.01-0.324.614.624.604.62221
iShares $ Development Bank.EUR4.66-0.07-1.444.674.684.664.70-
iShares $ Floating Rate Bd.EUR4.31--4.314.314.314.3221
iShares $ High Yield Corp .EUR5.50--0.055.495.505.485.53208
iShares $ High Yield Corp .EUR82.96-0.85-1.0182.8482.9882.4783.491 919
iShares $ Sht Duration HY .EUR78.85-0.88-1.1078.7978.9178.5579.01220
iShares $ TIPS 0-5 UCITS E.EUR4.39-0.06-1.304.394.404.384.4565
iShares $ TIPS UCITS ETF E.EUR5.26-0.02-0.425.265.275.235.27891
iShares $ TIPS UCITS ETF U.EUR218.40-2.66-1.20218.21218.67217.11219.03591
iShares $ Treasury Bd 1-3y.EUR5.00--0.055.005.005.005.00836
iShares $ Treasury Bd 7-10.EUR3.93-0.01-0.353.933.933.913.933 244
iShares $ Treasury Bd 7-10.EUR150.51-2.03-1.33150.50150.59149.52150.87577
iShares $ Treasury Bond 1-.EUR113.56-1.16-1.01113.58113.62113.28114.72671
iShares $ Treasury Bond 20.EUR2.88-0.03-0.932.882.882.842.882 655
iShares $ Treasury Bond 20.EUR2.84-0.06-2.002.842.842.802.854 281
iShares $ Treasury Bond 7-.USD137.53+0.68+0.50137.50137.591
iShares $ Treasury Bond UC.EUR3.77-0.05-1.213.773.773.753.82127
iShares $ Ultrashort Bond .EUR90.32-0.87-0.9590.2990.3590.5090.5731
iShares Ageing Population .EUR7.25-0.02-0.337.247.257.197.25139
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.66-0.03-0.744.654.664.614.6775
iShares AI Infrastructure .EUR4.60-0.06-1.344.584.594.524.6054
iShares AI Innovation Acti.EUR4.06-0.06-1.364.064.064.004.08131
iShares Asia Property Yiel.EUR4.33-0.03-0.624.334.344.314.33-
iShares Automation & Robot.EUR8.46-0.10-1.168.458.468.388.46215
ISHARES BAS RES 600 UCITS .EUR49.96-0.51-1.0050.1650.2149.6650.45317
iShares Blockchain Technol.EUR10.57-0.15-1.3810.5810.6310.2910.631 957
iShares Broad EUR HighYiel.EUR4.97-+0.014.964.974.964.98159
ISHARES CON&MAT ETFEUR85.64+0.05+0.0685.5985.7284.8885.755 331
iShares Conservative Portf.EUR5.03--0.025.015.035.005.0332
iShares Copper Miners UCIT.EUR4.81+0.05+1.144.794.824.734.81188
iShares Core DAX UCITS ETF.EUR6.98+0.02+0.247.007.016.946.98336
iShares Core EURO STOXX 50.EUR205.50+0.30+0.15205.45205.55203.90205.5518e
iShares Core EURO STOXX 50.EUR55.66+0.10+0.1855.6555.6755.2855.661 636
iShares Core FTSE 100 UCIT.EUR203.45-0.45-0.22203.45203.60202.20203.55163
iShares Core Gl Aggregate .EUR3.89-0.03-0.723.893.903.873.92705
iShares Core MSCI EM IMI U.EUR33.09-0.23-0.7033.0933.1032.7833.0912e
iShares Core MSCI EM IMI U.EUR4.54-0.03-0.744.554.554.514.541 663
iShares Core MSCI Pacific .EUR177.44-0.38-0.21177.42177.62175.52177.44335
ISHARES CORE MSCI WORLD UC.EUR100.33-0.63-0.62100.29100.3599.20100.4443e
iShares Core MSCI World UC.EUR8.67-+0.038.678.678.598.671 689
iShares Core S&P 500 UCITS.EUR561.54-4.64-0.82561.94562.08555.00562.9427e
iShares Core UK Gilts UCIT.EUR4.57-+0.034.574.574.544.57120
iShares Core € Govt Bond.EUR111.43+0.13+0.11111.40111.47110.90111.491 506
iShares Corp Bond 1-5 yr U.EUR108.11-0.07-0.06108.08108.18107.82108.19699
iShares DAX ESG UCITS ETF .EUR7.49--0.057.527.527.467.49369
iShares Digital Security U.EUR9.34-0.10-1.069.329.339.259.35206
iShares Digital Security U.EUR8.44-0.11-1.308.458.468.388.48605
iShares Digitalisation UCI.EUR9.68-0.09-0.949.689.699.589.701 779
iShares Diversified Commod.EUR25.31-0.24-0.9225.2725.3025.2425.4281
iShares Diversified Commod.EUR6.36-0.07-1.036.356.366.356.39140
ISHARES DJ EUR STXX ETFEUR57.65+0.16+0.2857.6457.6857.2757.65555
iShares DJ Eurozone Sust S.EUR20.29+0.06+0.3020.2920.3020.1620.29628
ISHARES DJ GLOBAL TITANS 5.EUR74.63+2.44+3.2774.6474.7674.0975.683 049
ISHARES DJ STOXX LARGE 200.EUR57.40+0.13+0.2357.3257.4957.0057.40439
ISHARES DJ STX50 ETFEUR36.72+0.24+0.6636.4636.512
iShares DowJones Industria.EUR454.50-2.45-0.54454.65454.90450.40456.003 158
iShares Dvlp Mrkts Prop Yl.EUR21.00-0.11-0.5021.0021.0320.8021.00351
iShares Edge MSCI EM Value.EUR48.68-0.49-1.0048.6348.7648.2648.70563
iShares Edge MSCI Eu Min V.EUR8.13+0.02+0.288.128.138.088.1386
iShares Edge MSCI Europe M.EUR68.26+0.19+0.2868.1168.3067.7668.26710
iShares Edge MSCI USA Min .EUR7.51-0.02-0.317.527.527.477.5212
iShares Edge MSCI USA Mmnt.EUR14.18-0.12-0.8514.1814.1913.9914.231 408
iShares Edge MSCI USA Qlty.EUR13.26-0.07-0.5113.2613.2713.0913.261 066
iShares Edge MSCI USA Valu.EUR9.05-0.06-0.709.059.068.989.06637
iShares Edge MSCI USAMulti.EUR5.73-0.12-2.075.695.6995e
iShares Edge MSCI Wld Min .EUR7.05-0.01-0.147.057.056.997.05145
iShares Edge MSCI Wld Size.EUR43.99-0.22-0.4943.9744.0743.6344.00388
iShares Edge MSCI World Mi.EUR64.66-0.11-0.1764.6664.7164.2464.681 394
iShares Edge MSCI World Mo.EUR77.37-0.55-0.7177.4077.4576.4477.572 067
iShares Edge MSCI World Mu.EUR10.77-0.05-0.4810.7610.7810.6610.7856
iShares Edge MSCIEuropeQlt.EUR10.87-+0.0410.8710.8910.8010.87284
iShares Edge MSCIWorldQlty.EUR63.37-0.36-0.5663.4163.4562.7463.362 018
iShares Edge MSCIWorldValu.EUR42.76-0.16-0.3642.7542.7842.4742.79827
iShares Edge S&P 500 Min V.EUR9.87+0.05+0.509.879.889.809.87678
iShares EdgeMSCIEurMomentu.EUR13.26+0.03+0.2313.2513.2813.1313.26364
iShares EdgeMSCIEuropeMult.EUR10.58+0.02+0.1910.5710.6110.5010.5940
iShares EdgeMSCIEuropeValu.EUR10.12+0.04+0.3810.1110.1310.0510.12584
iShares El Vehicles and Dr.EUR6.82-0.10-1.466.826.836.776.83239
iShares EM Dividend UCITS .EUR14.23+0.02+0.1714.1814.2314.0614.23501
iShares EM Infrastructure .EUR14.05-0.08-0.5514.1014.3014.0314.141
iShares Emerging Asia Loca.EUR79.43-0.51-0.6379.2779.5779.1979.4622
iShares Essential Metals P.EUR4.21-0.05-1.114.254.284.214.2340
iShares Euro Aggregate Bon.EUR109.30+0.13+0.11109.22109.37108.80109.304 973
ISHARES EURO HIGH YLD BND .EUR92.99+0.03+0.0392.8792.9992.7393.102 314
iShares EURO STOXX Mid UCI.EUR77.01+0.13+0.1776.9677.0576.6477.0665
iShares EURO STOXX Select .EUR19.71+0.06+0.3019.7119.7319.6419.743 423
iShares EURO STOXX Small U.EUR45.63+0.06+0.1245.6445.7045.3745.67133
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR63.33-0.21-0.3363.5363.6863.0663.3393
iShares European Property .EUR4.77+0.01+0.194.784.784.714.77233
iShares European Property .EUR31.32+0.11+0.3431.3231.3630.9631.32306
iShares Fallen Angels HY C.EUR4.63-0.01-0.294.624.644.624.6362
iShares FTSE MIB UCITS ETF.EUR93.87+0.34+0.3693.2993.41-
iShares Germany Govt Bond .EUR122.03+0.11+0.09122.01122.08121.51122.03198
iShares Gl Infl Lnk Govt B.EUR4.45-0.02-0.354.444.454.434.45246
iShares Global AAA-AA Govt.EUR69.82-0.38-0.5470.0270.1469.7469.9976
ISHARES GLOBAL CLEAN ENERG.EUR6.52-0.11-1.586.516.536.476.581 710
iShares Global Clean Energ.EUR16.49-0.36-2.1416.5316.5816.4316.71107
iShares Global Corp Bond E.EUR84.74-0.16-0.1984.7184.8284.4585.00955
iShares Global Corp Bond U.EUR4.21-0.01-0.184.214.214.194.2240
iShares Global Corp Bond U.EUR78.25-0.74-0.9378.1978.3177.8778.60448
iShares Global Govt Bond U.EUR80.49-0.55-0.6880.4080.5080.0580.67350
iShares Global HY Corp Bon.EUR4.37-0.01-0.124.374.384.374.38339
iShares Global HY Corp Bon.EUR78.62-0.37-0.4778.5278.6478.3879.082 404
iShares Global Timber&Fore.EUR22.70-0.10-0.4422.6422.6922.5422.7080
iShares Global Water UCITS.EUR63.59-0.10-0.1663.6063.7163.0863.76618
iShares Govt Bond 15-30yr .EUR170.81+0.07+0.04170.69170.91168.74170.81106
iShares Healthcare Innovat.EUR6.51-0.01-0.156.516.526.466.52316
iShares iBond Dec 2025 Ter.EUR5.35--0.035.355.365.355.35203
iShares iBond Dec 2025 Ter.EUR97.51-1.09-1.1197.6097.7597.5198.07-
iShares iBond Dec 2025 Ter.EUR96.61-0.94-0.9696.6296.6796.4197.558
iShares iBond Dec 2026 Ter.EUR98.06-0.95-0.9697.9798.1798.0098.362
iShares iBond Dec 2027 Ter.EUR5.50-+0.075.495.505.495.5044
iShares iBond Dec 2027 Ter.EUR98.74-1.11-1.1198.8599.0098.7499.3310
iShares iBond Dec 2028 Ter.EUR98.95-0.95-0.9598.8398.9798.5699.8930
iShares iBonds Dec 2026 Te.EUR5.432-0.002-0.045.4255.4365.4245.4321 344
iSHARES iBOXX EUR LIQ C ET.EUR125.50+0.17+0.13125.35125.52125.05125.50263
iShares InflationLinkedGov.EUR229.76+0.26+0.11229.69230.03228.75229.76853
iShares Italy Govt Bond UC.EUR153.19+0.13+0.08153.02153.19152.32153.23619
iShares J.P. Morgan $ EM B.EUR4.83--0.054.824.834.804.83953
iShares J.P. Morgan $ EM B.EUR66.03+0.02+0.0465.9866.0865.7266.031 300
iShares J.P. Morgan $ EM C.EUR80.22-0.80-0.9980.1480.3079.7980.38119
iShares JP Morgan $ EM Bon.EUR5.21-0.05-1.045.215.225.205.2399
iShares JPM ESG $ EM Bond .EUR4.56--0.054.564.574.544.5663
iShares JPM ESG $ EM Bond .EUR3.71-0.04-0.983.713.713.693.712
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR31.77-0.28-0.8631.7731.8031.4131.781 145
iShares Metaverse UCITS ET.EUR8.79-0.08-0.908.798.808.698.79264
iShares Moderate Portfolio.EUR5.97-0.04-0.635.976.005.955.995
ISHARES MSCI ACWI UCITS ET.EUR83.13-0.51-0.6183.1183.1682.2583.237 075
iShares MSCI Australia UCI.EUR47.19+0.06+0.1247.1047.2446.6047.1935
iShares MSCI Brazil UCITS .EUR20.25+0.19+0.9520.2020.2219.8620.25327
iShares MSCI Canada UCITS .EUR198.98-1.17-0.58199.08199.36196.82198.98102
iShares MSCI China A UCITS.EUR4.09-0.04-1.044.094.104.074.11402
iShares MSCI China Tech UC.EUR3.90-0.04-0.993.903.923.873.91546
iShares MSCI China UCITS E.EUR4.83-0.04-0.754.834.844.794.851 050
iShares MSCI EM Asia UCITS.EUR173.42-1.42-0.81173.28173.48171.90173.448 438
iShares MSCI EM Consumer G.EUR33.17-0.34-1.0033.0433.2032.9233.1730
iShares MSCI EM ESG Enhanc.EUR5.68-0.03-0.465.675.685.625.68911
iShares MSCI EM ex-China U.EUR4.94-0.04-0.724.944.944.884.94485
iShares MSCI EM IMI ESG Sc.EUR6.37-0.06-0.956.376.396.336.38848
iShares MSCI EM Latin Amer.EUR13.84+0.12+0.8513.8113.8413.5513.851 577
iShares MSCI EM SRI UCITS .EUR7.02-0.06-0.837.027.036.967.02444
ISHARES MSCI EM UCITS ETFEUR38.24-0.31-0.8138.2638.2837.9638.252 510
iShares MSCI EMU ESG Enhan.EUR8.68+0.02+0.188.678.688.628.68353
iShares MSCI EMU ESG Scree.EUR9.36-+0.049.369.379.319.36490
iShares MSCI EMU Large Cap.EUR64.47+0.15+0.2364.3564.5564.0764.47-
iShares MSCI EMU Mid Cap U.EUR64.23+0.20+0.3164.1964.2563.7664.23124
iShares MSCI EMU Small Cap.EUR309.40+1.35+0.44309.15309.50307.55309.401 182
iShares MSCI EMU UCITS ETF.EUR201.20+0.60+0.30201.05201.25199.82201.202 557
iShares MSCI EMU USD Hedge.EUR4.66-0.04-0.944.634.64-
iShares MSCI Eu Cnsmr Dscr.EUR6.50-0.03-0.476.496.516.446.5096
iShares MSCI Eu Cnsmr Stpl.EUR5.87+0.04+0.655.875.885.845.8727
iShares MSCI Eu Financials.EUR12.39+0.07+0.6012.3812.3912.2812.401 412
iShares MSCI Eu InfoTechno.EUR7.81-0.05-0.667.807.827.737.81160
iShares MSCI Europe Energy.EUR9.96-0.10-0.959.949.969.9110.0174
iShares MSCI Europe ESG En.EUR8.13+0.02+0.188.128.138.078.13528
iShares MSCI Europe ESG Sc.EUR9.16-0.01-0.089.159.179.109.161 203
iShares MSCI Europe Hlth C.EUR6.42+0.02+0.346.406.426.366.42343
iShares MSCI Europe Qlty D.EUR6.47-0.01-0.096.476.496.446.481 278
iShares MSCI Europe SRI UC.EUR7.69+0.01+0.097.687.697.647.69259
ISHARES MSCI EUROPE UCITS .EUR86.39+0.12+0.1486.4186.4685.7686.4313e
iShares MSCI France UCITS .EUR59.84+0.12+0.2059.8259.8659.4959.8458
iShares MSCI Global Semico.EUR6.41-0.12-1.796.416.426.316.44983
iShares MSCI India UCITS E.EUR8.72-0.06-0.638.718.728.668.762 564
iShares MSCI Japan ESG Enh.EUR6.45-0.06-0.986.456.466.416.47415
iShares MSCI Japan ESG Enh.EUR5.88-0.07-1.145.885.895.865.95280
iShares MSCI Japan EUR Hed.EUR93.02-0.40-0.4392.8793.0792.5693.07196
iShares MSCI Japan Small C.EUR40.31-0.22-0.5440.1240.2940.0640.32161
iShares MSCI Japan SRI EUR.EUR11.78-0.09-0.7211.7511.7811.7111.7927
iShares MSCI Mexico Capped.EUR146.00+1.64+1.14145.60146.04143.42146.0082
iShares MSCI Pac ex-Jpn ES.EUR5.04-0.04-0.855.085.095.035.0411
ISHARES MSCI POLAND UCITS .EUR23.84-0.12-0.4823.8423.8823.1523.871 689
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56-0.12-2.055.555.565.515.56104
iShares MSCI South Africa .EUR36.93-0.35-0.9337.0237.1336.8337.1039
iShares MSCI Taiwan UCITS .EUR83.40-1.55-1.8283.5783.7582.7283.53224
iShares MSCI USA ESG Enhan.EUR6.20+0.01+0.106.196.206.136.20318
iShares MSCI USA ESG Enhan.EUR9.54-0.09-0.889.549.549.439.561 273
iShares MSCI USA ESG Enhan.EUR9.30-0.07-0.739.299.299.199.30277
iShares MSCI USA ESG Scree.EUR10.83-0.09-0.8110.8210.8310.6910.841 864
iShares MSCI USA Quality D.EUR45.67-0.26-0.5645.6545.7145.2745.67240
iShares MSCI USA Small Cap.EUR455.55-5.90-1.28455.45455.95451.00458.20617
iShares MSCI USA SRI UCITS.EUR14.52-0.10-0.7114.5214.5314.3614.541 389
iShares MSCI USA UCITS ETF.EUR541.82-4.42-0.81541.82542.28536.10542.30281
iShares MSCI Wld Con Dis S.EUR7.38-0.16-2.067.447.457.387.4118
iShares MSCI Wld Info Tech.EUR12.53-0.14-1.1012.5212.5312.3512.54904
iShares MSCI Wld Sm Cap ES.EUR4.67-0.04-0.824.664.694.624.67906
iShares MSCI WldConsStaple.EUR5.68+0.01+0.165.665.673
iShares MSCI World Energy .EUR6.00-0.10-1.675.996.005.986.04310
iShares MSCI World ESG Enh.EUR8.59-0.05-0.588.588.598.508.59155
iShares MSCI World ESG Scr.EUR9.42-0.06-0.639.419.429.319.42332
iShares MSCI World EUR Hed.EUR94.33-0.03-0.0494.3694.4493.5494.33866
iShares MSCI World ex-USA .EUR4.96-0.01-0.274.954.964.924.9688
iShares MSCI World Quality.EUR6.52-0.04-0.616.526.526.476.521 036
iShares MSCI World Small C.EUR6.88-0.07-0.966.886.896.836.902 525
iShares MSCI World SRI UCI.EUR11.44-0.06-0.5411.4411.4511.3211.451 594
iShares MSCI Wrld Hlthcr S.EUR6.15+0.02+0.336.156.166.116.15513
iShares MSCI Wrld Par-Alig.EUR6.02-0.04-0.736.026.035.966.02163
iShares NASDAQ 100 UCITS E.EUR1 085.80-11.00-1.001 085.401 086.001 069.201 088.2014e
iShares NASDAQ 100 UCITS E.EUR12.72-0.01-0.0912.7112.7312.5412.753 431
iShares Nasdaq US Biotechn.EUR5.26--5.255.265.195.30591
ISHARES NIKKEI 225 ETFEUR232.50-3.05-1.29231.95232.35230.90232.90243
ISHARES OIL&GAS UCITS (DE).EUR34.85-0.30-0.8534.8734.9434.7534.982 384
iShares OMX Stockholm Capp.EUR89.65-1.82-1.9989.5889.8194
iShares Refinitiv Inclsn a.EUR8.07-0.01-0.128.068.088.008.0738
iShares S&P 500 Cons Stapl.EUR8.50-0.02-0.278.508.518.438.5159
iShares S&P 500 Consumer D.EUR13.36-0.19-1.3713.3513.3713.2013.39482
iShares S&P 500 Energy Sec.EUR7.62-0.13-1.657.627.627.597.71166
iShares S&P 500 ESG UCITS .EUR6.86+0.01+0.126.876.886.796.8784
iShares S&P 500 ESG UCITS .EUR6.55-0.05-0.766.556.566.486.5335
iShares S&P 500 EUR Hedged.EUR124.25+0.18+0.14124.21124.30122.88124.371 960
iShares S&P 500 Financials.EUR13.33-0.15-1.1013.3313.3413.2013.374 008
iShares S&P 500 Industrial.EUR10.67-0.05-0.4310.6610.6810.5410.69249
iShares S&P 500 Inf Tech S.EUR29.72-0.32-1.0529.7229.7329.2129.8313e
iShares S&P 500 Materials .EUR8.45-0.03-0.358.468.488.408.4525
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR90.22-0.37-0.4190.2190.3189.3690.21722
iShares S&P 500 ParisAlign.EUR6.69-0.05-0.686.686.686.616.6919
iShares S&P 500 Swap UCITS.EUR8.72-0.07-0.798.728.728.618.732 536
iShares S&P 500 UCITS ETF .EUR52.59-0.41-0.7852.6152.6251.9652.692 670
iShares S&P Small Cap 600 .EUR77.51-1.09-1.3977.4677.5576.7577.94430
iShares S&P US Banks UCITS.EUR5.64-0.08-1.475.655.655.585.661 894
iShares S&P500 HealthCareS.EUR9.39+0.04+0.459.409.419.329.397 444
iShares Smart City Infrast.EUR7.45-0.07-0.897.457.467.397.4662
iShares Smart City Infrast.EUR7.04-0.06-0.877.047.057.007.042
ISHARES SMI ETFEUR151.90-0.06-0.04152.08152.26150.80151.90302
iShares Spain Govt Bond UC.EUR152.94+0.27+0.18152.74152.89152.08152.94936
iShares STOXX Europe 600 A.EUR51.39-0.08-0.1651.3151.3551.1651.54330
iShares STOXX Europe 600 C.EUR127.98+0.48+0.38127.98128.18127.12127.98247
iShares STOXX Europe 600 F.EUR88.52-0.01-0.0188.4588.6188.2488.52113
iShares STOXX Europe 600 H.EUR105.18+0.46+0.44105.04105.20104.40105.243 829
iShares STOXX Europe 600 I.EUR49.55+0.09+0.1749.5249.6349.2449.601 749
iShares STOXX Europe 600 M.EUR28.18-0.15-0.5327.9027.94-
iShares STOXX Europe 600 R.EUR44.30-0.31-0.6944.4044.5344.0944.614
iShares STOXX Europe 600 T.EUR80.66-0.56-0.6980.6380.7079.9781.76566
iShares STOXX Europe 600 T.EUR25.04+0.20+0.8125.0225.0724.7625.0450
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR6.42+0.01+0.126.426.436.386.43923
iShares STOXX Europe 600 U.EUR45.30+0.12+0.2745.3545.3944.8745.30653
ISHARES STOXX MID 200 ETFEUR58.27+0.04+0.0758.2158.2957.8058.21488
ISHARES TECDAX ETFEUR33.83-0.07-0.2133.8733.9333.6133.85850
iShares US Aggregate Bond .EUR81.54-0.96-1.1681.4281.5781.0281.9125
iShares US Mortgage Backed.EUR3.64-0.07-1.783.653.653.643.6635
iShares US Property Yield .EUR26.27-0.16-0.5926.2626.2926.0026.2735
iShares World Equity Enhan.EUR4.92-0.03-0.654.914.924.874.9265
iShares € Corp Bond BBB-.EUR4.88--0.044.884.894.884.88157
iShares € Govt Bond 0-1y.EUR99.40-0.03-0.0399.4099.4699.4099.46117
iShares € Govt Bond 10-1.EUR150.36-0.11-0.07150.48150.74149.56150.3664
iShares € Govt Bond 3-7y.EUR132.76+0.12+0.09132.70132.77132.33132.7682
iShares € Govt Bond 7-10.EUR151.83+0.10+0.06151.71151.87150.92151.85588
iShares € Green Bond UCI.EUR4.00-+0.014.004.013.994.0120
iShs Corp Bd ex-Finls 1-.EUR107.30+0.13+0.12107.14107.30106.98107.49696
iShs Crp Bd ESG Paris-Al.EUR5.03--0.055.025.035.015.0319
iShs Crp Bd Intrst Rt Hg.EUR98.91-0.09-0.0998.8598.9598.9199.406
iShs Digital Entertnmnt an.EUR9.21-0.06-0.679.199.229.089.21214
iShs € Crp Bd ESG Paris.EUR5.48+0.01+0.235.475.495.485.4857
JPM ACAsPcexJpnRsrchEhd Id.EUR22.69-0.16-0.6822.6422.7822.5322.696
JPM Active Glbl Aggrgte Bd.EUR9.96-0.06-0.599.949.959.969.96-
JPM BetaBuilders US Treasu.EUR102.25-1.11-1.07102.35102.40102.18102.6113
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.37-1.36-1.33100.69100.75100.37101.7521
JPM Climate Change Solutio.EUR30.74-0.21-0.6830.7730.9130.7630.933
JPM EUR Ultra-Short Income.EUR107.41+0.03+0.02107.39107.42107.29107.42610
JPM EURCorpBd RschEnhcd Id.EUR106.13+0.04+0.04106.03106.22105.85106.1460
JPM EURCrpBd1-5yrRsrchEnhc.EUR106.79-0.13-0.12106.84106.96106.78106.931
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR46.32+0.08+0.1646.3146.3646.0246.32206
JPM Europe Rsrch Enhcd Idx.EUR43.28-0.11-0.2543.4143.5343.1743.5016
JPM EurZone Rs Enhcd Idx E.EUR37.23+0.11+0.3037.1837.2936.9837.23366
JPM Gbl EM Rsrch Idx Eq ES.EUR29.93-0.15-0.5029.9129.9729.6929.9370
JPM Gbl HY Corpo Bd Multi-.EUR104.89-1.14-1.07104.64105.11104.89106.0216
JPM Gbl Resrch Enhncd Idx .EUR44.66-0.04-0.0844.7144.8144.4644.66-
JPM GblRsrch EnhIdx EqtSRI.EUR28.95-0.20-0.6728.9729.0128.7428.9523
JPM GblRsrch EnhIdx EqtSRI.EUR28.96-0.01-0.0328.9529.1028.8228.9622
JPM GblRsrch EnhIdx EqtSRI.EUR28.74-0.41-1.3928.9329.0628.7429.14-
JPM Glbl Aggrgte Bd Active.EUR10.28-0.05-0.4610.3010.3210.2810.3117
JPM Global Eq Prem Inc Act.EUR26.61-0.01-0.0226.5326.6426.4826.673
JPM Global Eq Prem Inc Act.EUR24.05-0.17-0.7024.1124.1824.0524.281 521
JPM Global Equity Multi-Fa.EUR36.98-0.19-0.5036.9737.1036.7536.9965
JPM Green Social Sust Bd U.EUR108.50-0.07-0.06108.23108.80108.26108.50-
JPM Green Social Sust Bd U.EUR101.03-0.59-0.58100.72101.24100.59101.1811
JPM Japan Rsrch Enhcd Idx .EUR36.03-0.34-0.9336.0536.1836.0336.095
JPM Japan Rsrch Enhcd Idx .EUR27.49-0.23-0.8127.4127.5127.3327.721
JPM US Equity Active UCITS.EUR27.07-0.43-1.5627.2927.4327.0727.21-
JPM US Gro Eq Active UCITS.EUR28.79-0.22-0.7428.6528.7928.7328.79-
JPM US Research Enhncd Idx.EUR52.52-0.34-0.6452.4952.5251.8752.59800
JPM US Rsrch EnhIdx EqtSRI.EUR29.18-0.51-1.7229.4429.5029.1829.32-
JPM US Rsrch EnhIdx EqtSRI.EUR29.60+0.08+0.2529.5829.6229.3229.602
JPM US Rsrch EnhIdx EqtSRI.EUR29.53-0.53-1.7529.8129.8429.5030.061
JPM US Rsrch Enhncd Idx Eq.EUR47.74+0.13+0.2747.7547.8147.3047.7768
JPM US Val Eq Active UCITS.EUR26.26-0.12-0.4526.1426.2826.0926.26-
JPM USD Crp Bd Rsrch Ehcd .EUR92.84+0.29+0.3192.4592.7492.8493.00-
JPM USD Crp Bd Rsrch Enhcd.EUR104.53-1.53-1.44104.58104.84104.05104.985
JPM USD Em Mkts Sovereign .EUR88.45-0.44-0.4988.7388.9388.4588.56678
JPM USD Em Mkts Sovereign .EUR93.84-1.41-1.4894.0494.4693.8494.29-
KraneShares CSI China Inte.EUR21.63-0.32-1.4421.6621.6921.3921.75369
L&G All Commodities UCITS .EUR12.83-0.15-1.1412.6812.9812.8112.89128
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR9.15-0.14-1.549.139.199.079.1854
L&G Clean Water UCITS ETF .EUR16.84+0.05+0.2916.8416.8516.6916.85178
L&G Cyber Security UCITS E.EUR26.94-0.38-1.3926.9526.9826.6327.03625
L&G DAX Daily 2x Long UCIT.EUR690.80+7.90+1.16690.60691.10678.90690.80262
L&G DAX Daily 2x Short UCI.EUR0.63-0.01-0.950.630.630.630.64163
L&G Gerd Kommer Multifacto.EUR11.78-0.06-0.5411.7511.8211.6911.782 113
L&G Global Brands UCITS ET.EUR12.90-0.14-1.0712.9312.9812.8612.902
L&G Gold Mining UCITS ETF .EUR51.00+1.10+2.1950.9451.0750.5951.22525
L&G Healthcare Breakthroug.EUR10.07-0.06-0.5710.0410.089.9910.1319
L&G Hydrogen Economy UCITS.EUR3.88-+0.033.883.893.833.8977
L&G Longer Dated All Commo.EUR21.11-0.22-1.0121.0821.1221.0921.2031
L&G Metaverse ESG Exclusio.EUR16.60-0.15-0.9116.4516.6016.2916.6021
LYX ESTOXX BANKS ETFEUR242.20+2.35+0.98242.05242.25240.50242.858 957
Lyx Msci Disrup EtfEUR13.91-0.11-0.7813.9313.9613.7613.96116
Lyx Msci Future EtfEUR18.50-0.32-1.6818.4818.5218.2618.51128
Lyx Msci Millen EtfEUR15.85-0.22-1.3615.9516.0115.8515.899
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR22.14-0.30-1.3122.1222.1522.0422.303 859
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR1.48-+0.301.481.4820e
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.6191.7592.321
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR106.52+0.01+0.01106.52106.54106.49106.561 321
Lyxor Smart Overnight Retu.EUR101.68+0.05+0.05101.64101.68101.62101.68121
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR26.65-0.36-1.3126.6426.8026.5526.6512
MSCI World Information Tec.EUR84.37-0.92-1.0884.3884.4183.0384.624 901
Rize Cybersecurity and Dat.EUR7.96-0.06-0.767.947.947.858.0067
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.863.823.85-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.50-0.01-0.304.494.514.454.5151
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.52-0.01-0.233.513.533.493.524
ROBO-STOX® Global Robotic.EUR20.14-0.19-0.9120.0820.1319.9320.14193
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.30+0.02+1.052.262.302.232.301
SPDR BARCL CAP EUR HIGH Y .EUR52.23-0.02-0.0452.2052.2552.1252.29110
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR103.58--103.58103.62131
SPDR Bloomberg 1-5 Year Gi.EUR58.05-0.16-0.2758.0758.1258.0258.12953
SPDR Bloomberg 15+ Year Gi.EUR41.28-0.56-1.3341.6241.6941.2841.48-
SPDR Bloomberg 3-7 Y U.S. .EUR24.80-0.30-1.2024.8224.8424.7224.928
SPDR Bloomberg Em Mkts Loc.EUR29.08-0.14-0.4729.0329.1728.9929.113
SPDR Bloomberg Euro Corpor.EUR53.66-0.05-0.0953.6253.7453.5753.7570
SPDR Dow Jones Global Real.EUR30.19-0.28-0.9030.3230.3730.0630.2929
SPDR Dow Jones Global Real.EUR17.69-0.12-0.7017.7417.7817.5817.8251
SPDR FTSE EPRA Europe ex U.EUR28.97--28.9629.2028.9729.114
SPDR MSCI ACWI ETFEUR220.35-1.60-0.72220.50220.70218.20220.802 959
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.00235.00237.003 782
SPDR MSCI EM Asia UCITS ET.EUR75.41-0.53-0.7075.2475.4874.7075.41363
SPDR MSCI Emerging Markets.EUR107.68-0.92-0.85107.38108.12107.06107.88369
SPDR MSCI Europe Energy UC.EUR185.72-2.06-1.10185.74186.12185.50186.7845
SPDR MSCI Europe ETFEUR336.75-1.80-0.53338.35339.60336.75339.1567
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR202.35-0.30-0.15203.10203.80202.00203.2015
SPDR MSCI Europe Industria.EUR373.95+1.05+0.28373.55374.75369.80373.95342
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR304.30-1.15-0.38305.35306.10303.40305.601
SPDR MSCI Europe Small Cap.EUR56.08+0.06+0.1156.1056.2355.5956.08297
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR56.79+0.14+0.2556.6756.8756.4356.9255
SPDR MSCI USA Small Cap Va.EUR58.59-0.83-1.4058.6058.6658.1559.161 430
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR97.40-0.86-0.8897.2897.4596.6197.63563
SPDR MSCI World UCITS ETF .EUR36.63-0.25-0.6836.6436.6636.2536.704 903
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR46.62-0.33-0.7146.5146.7846.3346.88359
SPDR Russell 2000 US Small.EUR53.67-0.72-1.3253.6553.7053.1554.492 262
SPDR S&P 400 US Mid Cap ET.EUR83.86-0.91-1.0783.9083.9983.2284.771 013
SPDR S&P 500 ETFEUR527.64-4.26-0.80527.80527.96521.26528.621 771
SPDR S&P 500 EUR Hedged UC.EUR14.64+0.04+0.2514.6214.6414.4714.652 598
SPDR S&P 500 Low Volatilit.EUR73.44-0.22-0.3073.4773.5472.9373.44201
SPDR S&P 500 UCITS ETF AccEUR12.89-0.11-0.8212.8912.9012.7412.923 944
SPDR S&P Euro Dividend Ari.EUR27.58+0.08+0.2727.5527.5927.4027.58996
SPDR S&P Gbl Dividend Aris.EUR30.28-0.23-0.7430.2830.3230.1130.51388
SPDR S&P U.S. Consumer Sta.EUR38.46-0.11-0.2938.4738.5138.1838.46101
SPDR S&P US Communication .EUR24.76+0.27+1.0824.5824.63-
SPDR S&P US Consumer Discr.EUR57.54-0.82-1.4157.5557.6056.8157.48159
SPDR S&P US Dividend Arist.EUR66.99-0.34-0.5066.9567.0066.5167.33382
SPDR S&P US Energy Select .EUR29.11-0.52-1.7629.1229.1529.0029.45224
SPDR S&P US Health Care Se.EUR36.17+0.09+0.2536.2736.3035.9836.21195
SPDR S&P US Industrial Sel.EUR54.85-0.18-0.3354.8054.8554.1255.02356
SPDR S&P US Materials Sele.EUR37.86-0.26-0.6738.0338.0737.7637.9550
SPDR S&P US Technology Sel.EUR108.64-0.96-0.88108.48108.52106.70108.781 119
SPDR S&P US Utilities Sele.EUR44.89-0.12-0.2744.8344.8844.4944.89345
SPDR STOXX Europe 600 SRI .EUR33.10+0.06+0.1833.0833.1432.8433.10915
Sprott Uranium Miners UCIT.EUR7.35-0.10-1.347.327.357.267.36155
SRC SX OPT AUTO ETFEUR471.15-1.50-0.32470.45471.75469.80472.20200
Strategy of SPDR S&P US Fi.EUR53.63-0.45-0.8353.5053.5553.0153.662 560
UBS (Irl) ETF plc MSCI USA.EUR91.31+0.78+0.8691.2691.382 491
UBS (Lux) Fund Solutions .EUR6.06+0.01+0.216.046.066.056.0615
UBS ETF - MSCI EMU Soc Res.EUR134.34+0.04+0.03134.26134.42133.52134.34373
UBS ETF-MSCI USA Socially .EUR209.05-1.60-0.76208.85209.10207.00209.10365
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS FTSE EPRA Nareit Dvlp .EUR100.98-1.18-1.16101.68102.00100.98101.44-
UBS LFS Bloomberg TIPS 10+.EUR8.52-0.31-3.538.678.688.528.751 101
UBS LFS MSCI China Univers.EUR9.19-0.10-1.039.209.239.179.2965
UBS LFS MSCI Emerging Mkts.EUR103.27-0.98-0.94103.53103.58102.60103.37182
UBS LFS MSCI UK UCITS ETF .EUR17.66-0.10-0.5517.7117.7217.5917.67109
UBS LFS-Bloomberg USD EM S.EUR11.70-0.06-0.4811.7511.7611.7011.70-
UBS(Irl)FdSltnsplc BB Comd.EUR13.96-0.01-0.1013.9414.0113.9614.0133
UBS(Irl)FdSltnsplc CMCI Co.EUR94.50-0.99-1.0494.4194.8794.0495.4971
VanEck Crypto and Blckchn .EUR8.33+0.04+0.458.338.368.048.383 077
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR46.86+0.02+0.0446.8646.9246.3146.9814e
VanEck Global Mining UCITS.EUR30.08+0.16+0.5230.0930.1029.8330.14262
VanEck Global Real Estate .EUR38.10-0.05-0.1238.0138.0737.6938.11120
VanEck Gold Miners UCITS E.EUR47.11+0.87+1.8747.0747.1546.6447.241 899
VanEck Morningstar US Sust.EUR51.53-0.39-0.7551.5051.5751.2051.58610
VanEck Morningstar US Wide.EUR19.45-0.15-0.7819.4119.4519.3019.4572
VanEck Ms Developed Market.EUR43.48-0.07-0.1643.5143.5643.2343.575 187
VanEck Oil Services UCITS .EUR15.71-0.22-1.3715.6415.7315.5915.8454
VanEck Rare Earth and Stra.EUR6.58-0.19-2.856.566.586.526.59214
VanEck Sustainable Future .EUR21.64+0.16+0.7221.5421.6721.5221.694
VanEck Uranium and Nuclear.EUR29.90-0.49-1.6029.9030.0429.2330.29863
VanEck Vectors Em Mkts Hig.EUR111.96-1.20-1.06111.84112.55112.00112.694
VanEck Vectors Hydrogen Ec.EUR4.39-+0.104.374.384.334.3976
VanEck Vectors Junior Gold.EUR48.09+1.18+2.5048.0348.1047.5548.09725
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR36.82-0.58-1.5436.8136.8636.1337.017 263
VanEck Vectors UCITS ETFs .EUR28.75-0.15-0.5228.7428.7928.5428.75360
VanEck Vectors VideoGaming.EUR57.19-0.69-1.1957.1757.2556.5057.28841
Vanguard ESG Global All Ca.EUR5.96-0.04-0.635.965.975.905.9699
Vanguard EUR Eurozone Gove.EUR23.88+0.03+0.1323.8623.8823.7423.88972
Vanguard FTSE 100 UCITS ET.EUR45.15-0.09-0.1945.1545.1744.8145.15478
Vanguard FTSE 100 UCITS ET.EUR53.30-0.11-0.2153.2953.3452.8753.30268
Vanguard FTSE All-World UC.EUR128.42-0.76-0.59128.38128.46127.04128.305 835
Vanguard FTSE All-World UC.EUR130.02-0.68-0.52129.94130.00128.52129.9016e
Vanguard FTSE Developed Eu.EUR49.50+0.03+0.0549.4849.5249.1149.511 739
Vanguard FTSE Developed Eu.EUR43.11+0.09+0.2043.1043.1342.7843.111 511
Vanguard FTSE Developed Wo.EUR102.64-0.58-0.56102.62102.70101.56102.721 924
Vanguard FTSE Dvlp Asia Pa.EUR28.54-0.19-0.6428.5628.6028.3428.55167
Vanguard FTSE Dvlp Asia Pa.EUR23.14-0.10-0.4123.1223.1522.9023.14178
Vanguard FTSE Dvlp Eurp ex.EUR50.50+0.12+0.2450.4950.5350.1450.51489
Vanguard FTSE Emerging Mar.EUR60.77-0.53-0.8660.7260.8160.2960.77590
Vanguard FTSE Japan UCITS .EUR31.34-0.28-0.8731.3031.3431.1531.62166
Vanguard FTSE Japan UCITS .EUR34.17-0.31-0.8834.1434.1833.9834.47292
Vanguard FTSE North Americ.EUR131.66-0.88-0.66131.42131.58130.10131.66752
Vanguard FTSE North Americ.EUR128.98-1.00-0.77128.98129.04127.42129.161 851
Vanguard Global Aggregate .EUR23.26-0.04-0.1823.2223.2923.1823.342 465
Vanguard LifeStrategy 60% .EUR31.69-0.11-0.3331.6231.7031.4231.69543
Vanguard LifeStrategy 80% .EUR35.89-0.18-0.4935.8035.9035.5635.90534
Vanguard S&P 500 UCITS ETFEUR100.05-0.84-0.83100.09100.1298.89100.332 601
Vanguard S&P 500 UCITS ETF.EUR100.79-0.76-0.75100.73100.7799.52100.937 479
Vanguard U.K. Gilt UCITS E.EUR19.93-0.05-0.2719.9719.9819.8719.9389
Vanguard US Treasury 0-1Y .EUR50.35-0.48-0.9550.3350.3850.2150.49283
Vanguard USD Corpo 1-3 Yea.EUR52.30-0.62-1.1752.3552.4652.3252.6114
Vanguard USD Corpo 1-3 Yea.EUR43.88-0.45-1.0243.8543.9343.9344.0973
Vanguard USD Corporate Bon.EUR43.60-0.04-0.0843.7343.803 400
Vanguard USD Em Mkts Gover.EUR42.40-0.07-0.1742.4142.566 230
Vanguard USD Treasury Bond.EUR19.03-0.25-1.3119.0319.0718.9419.1299
Vanguard USD Treasury Bond.EUR23.14-0.31-1.3223.1523.1823.0523.16101
Vanguard USD Treasury Bond.EUR24.83-0.13-0.5024.8724.8924.7924.8622
Vngrd FTSE All-Wld Hgh Div.EUR71.48-0.31-0.4371.3671.4870.9471.49428
Vngrd FTSE All-Wld Hgh Div.EUR64.66-0.19-0.2964.5964.7064.2164.641 537
WisdomTree Artificial Inte.EUR58.31-0.83-1.4058.2358.2957.5258.41713
WisdomTree AT1 CoCo Bond U.EUR78.22-0.62-0.7878.1578.5178.2278.50-
WisdomTree Battery Solutio.EUR26.34-0.66-2.4426.2726.3526.3426.9114
WisdomTree Blockchain UCIT.EUR39.37+0.02+0.0539.1539.3738.2639.3778
Wisdomtree Carbon ETFEUR22.58-0.19-0.8222.3022.8522.2623.1073
WisdomTree Cloud Computing.EUR31.60-0.75-2.3231.5831.6231.3831.74536
WisdomTree Cybersecurity U.EUR26.55-0.37-1.3726.4826.5426.2026.62480
WisdomTree Em Mkts Equity .EUR13.90-0.18-1.2513.9013.9613.8514.08110
WisdomTree Em Mkts Equity .EUR25.30-0.41-1.5925.3925.5725.3025.594
WisdomTree Europe Defence .EUR28.96+0.30+1.0528.9528.9928.4028.9710e
WisdomTree Europe Equity I.EUR13.52+0.02+0.1313.5113.5213.4413.5642
WisdomTree Eurozone Qualit.EUR25.50-0.21-0.8025.6025.6725.6225.6316
WisdomTree Global Qual Div.EUR36.73-0.14-0.3836.7236.7936.4636.73141
WisdomTree Global Quality .EUR31.31-0.20-0.6231.3131.4231.1031.3198
WisdomTree Gold ETCEUR28.94+0.18+0.6428.9428.9828.9429.0510
WisdomTree Japan Equity UC.EUR30.74-0.52-1.6530.7130.8130.6430.9123
WisdomTree Natural Gas ETCEUR7.29-0.53-6.827.267.277.297.5330
WisdomTree New Economy Rea.EUR19.61-0.29-1.4819.7919.8719.6119.79-
WisdomTree Sugar ETCEUR10.70-0.07-0.6410.7210.7810.6810.81-
WisdomTree Uranium and Nuc.EUR25.13-0.52-2.0325.1125.2425.0025.35183
WisdomTree US Quality Div .EUR42.49-0.19-0.4542.4842.5742.1042.5441
Wisdomtree Zinc ETCEUR7.82-0.08-0.997.747.817.807.86-
Xtrackers Artific Intellig.EUR130.68-1.54-1.16130.72130.90129.04131.206 100
Xtrackers ATX UCITS ETF 1CEUR88.32-0.34-0.3888.2588.4787.9088.57104
Xtrackers Bloomberg Commod.EUR20.79-0.08-0.3820.6621.0020.7920.8625
Xtrackers CSI300 Swap UCIT.EUR13.64-0.19-1.3713.6113.6413.5613.70466
Xtrackers DJE US Equity Re.EUR22.66-0.09-0.4022.6222.6522.3622.6662
Xtrackers EUR Hi Yld Corp .EUR33.27+0.05+0.1433.1433.2933.1033.2712
Xtrackers Euro Stoxx 50 UC.EUR93.93+0.11+0.1293.9593.9793.3093.965 186
Xtrackers FTSE 100 Short D.EUR3.36-+0.043.353.353.363.376
Xtrackers FTSE Vietnam Swa.EUR23.76-0.03-0.1123.6523.8023.5123.76281
Xtrackers Future Mobility .EUR87.81-0.45-0.5187.7487.8687.0287.81123
Xtrackers Global Infrastru.EUR29.53-0.21-0.6929.7429.8229.5329.76-
Xtrackers Harvest CSI300 U.EUR9.21-0.11-1.199.209.239.209.2385
Xtrackers Harvest FTSE Chi.EUR24.92-0.23-0.8924.8724.9724.8125.17237
Xtrackers Harvest MSCI Chi.EUR26.85-0.22-0.8126.8827.0426.9227.13663
Xtrackers II EUR High Yiel.EUR23.32-0.01-0.0423.3123.3123.2623.382 569
Xtrackers II EUR Overnight.EUR146.28+0.04+0.03146.28146.28146.24146.2920e
Xtrackers II EURCorpBdShor.EUR46.73-0.02-0.0446.7346.7846.6746.7464
Xtrackers II Eurozn Infl-L.EUR238.65+0.02+0.01238.65239.14237.74238.67180
Xtrackers II Eurozone Gov .EUR172.06+0.03+0.01172.02172.15171.92172.15493
Xtrackers II Eurozone Gov .EUR278.46+0.48+0.17278.02278.35275.13278.47359
Xtrackers II Eurozone Gov .EUR260.92--260.87261.29257.42260.92314
Xtrackers II Eurozone Gov .EUR233.12+0.13+0.06232.99233.13232.26233.1278
Xtrackers II Eurozone Gove.EUR221.57+0.25+0.11221.34221.48220.32221.57266
Xtrackers II Eurzn Gv Bd S.EUR85.01+0.12+0.1484.6484.8884.9285.0887
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR176.59+0.28+0.16176.49176.59175.61176.63475
Xtrackers II Glbal Governm.EUR207.87-0.53-0.25207.75208.25207.12207.95978
Xtrackers II Glbal Infl-Ln.EUR213.39-0.88-0.41213.09213.69212.56213.68174
Xtrackers II Global InfL-L.EUR21.90-0.27-1.2321.9822.0621.8922.0620
Xtrackers II iBxx Eurzn Go.EUR146.28-0.58-0.39146.86146.98146.28146.72-
Xtrackers II iBxx Euzn Gv .EUR179.33+0.26+0.14179.14179.34178.36179.38940
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR181.97-1.77-0.96181.85182.06181.50182.73158
Xtrackers LPX Private Equi.EUR131.46-1.54-1.16131.52131.76130.38131.88748
Xtrackers MSCI AC World ES.EUR39.10-0.25-0.6439.0739.1338.6639.131 918
Xtrackers MSCI Africa Top .EUR7.54-0.03-0.457.467.547.467.5672
Xtrackers MSCI China UCITS.EUR15.75-0.15-0.9315.7615.8015.6515.821 645
Xtrackers MSCI China UCITS.EUR8.05-0.10-1.178.078.108.018.1195
Xtrackers MSCI EMU UCITS E.EUR58.45+0.05+0.0958.4258.4858.1058.451 500
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR145.34+0.54+0.37145.16145.62144.62145.7023
Xtrackers MSCI Europe Heal.EUR205.70-0.30-0.15206.60207.25205.70206.5562
Xtrackers MSCI Europe Smal.EUR63.89+0.07+0.1163.8963.9163.3963.935 276
Xtrackers MSCI Gl SDG 3 Go.EUR29.18-0.13-0.4329.3329.4029.1829.26-
Xtrackers MSCI India Swap .EUR19.05-0.10-0.5019.0319.0518.9219.14605
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR40.06-0.79-1.9240.4540.5440.0640.21-
Xtrackers MSCI Japan ESG U.EUR21.64-0.26-1.1921.6321.6521.5321.71801
Xtrackers MSCI Japan UCITS.EUR76.38-0.71-0.9276.3676.4475.9577.091 726
Xtrackers MSCI Malaysia UC.EUR10.80-0.20-1.8410.7610.8010.7210.80177
Xtrackers MSCI Mexico UCIT.EUR6.00+0.07+1.255.986.005.896.00153
Xtrackers MSCI NAmerica Hi.EUR50.21-0.42-0.8350.3350.5349.9650.5055
Xtrackers Msci Next Genera.EUR51.82-0.54-1.0351.7351.8851.0051.8824
Xtrackers MSCI Nordic UCIT.EUR49.78+0.35+0.7149.7649.8649.1349.78237
Xtrackers MSCI Philippines.EUR1.46-0.01-0.641.461.471.451.4620
Xtrackers MSCI USA ESG UCI.EUR57.34-0.44-0.7657.3257.3856.6157.411 769
Xtrackers MSCI USA Health .EUR47.81+0.07+0.1447.9448.0347.6347.9431
Xtrackers MSCI USA UCITS E.EUR154.59-1.17-0.75154.52154.58152.63154.792 581
Xtrackers MSCI USA UCITS E.EUR120.67+0.22+0.18120.63120.71119.64120.6912
Xtrackers MSCI World Energ.EUR43.38-0.66-1.4943.3643.4143.2343.771 664
Xtrackers MSCI World ESG U.EUR39.84-0.26-0.6539.8439.8839.3539.891 902
Xtrackers MSCI World ex US.EUR31.79-0.10-0.3131.7731.7931.5531.812 901
Xtrackers MSCI World Finan.EUR34.05-0.23-0.6734.0534.0933.7834.15399
Xtrackers MSCI World Healt.EUR44.91+0.23+0.5144.8844.9444.5544.931 651
Xtrackers MSCI World High .EUR22.54-0.11-0.4922.4822.5322.2622.54286
Xtrackers MSCI World Indus.EUR61.73-0.19-0.3161.7161.7961.1461.78130
Xtrackers MSCI World Momen.EUR65.20-0.43-0.6665.1865.2364.4065.301 192
Xtrackers MSCI World Quali.EUR64.46-0.36-0.5664.5064.5663.8164.511 533
Xtrackers MSCI World UCITS.EUR109.63-0.77-0.70109.70109.75108.50109.797 541
Xtrackers MSCI World Utili.EUR36.20-0.01-0.0336.1936.2635.9036.2184
Xtrackers MSCI World Value.EUR43.96-0.17-0.3943.9544.0043.6643.99424
Xtrackers MSCI Wrd Cons Di.EUR56.14-0.64-1.1356.1056.2055.5356.20114
Xtrackers MSCI Wrd Minimum.EUR43.35-0.07-0.1643.3343.3843.0843.35265
Xtrackers NASDAQ 100 UCITS.EUR43.80-0.44-0.9943.7843.8043.1543.911 709
Xtrackers Nikkei 225 1D JP.EUR23.80-0.33-1.3523.7823.8123.6323.86401
Xtrackers Russell 2000 UCI.EUR272.55-3.95-1.43272.70272.90270.10273.651 929
Xtrackers S&P 500 Equal We.EUR87.14-0.65-0.7487.1887.2486.4787.243 947
Xtrackers S&P 500 UCITS ET.EUR84.53+0.31+0.3784.3684.4783.5684.53526
Xtrackers S&P 500 UCITS ET.EUR10.11-0.08-0.8210.1110.119.9910.111 352
Xtrackers S&P Select Front.EUR20.82+0.11+0.5120.6521.1020.6021.04207
Xtrackers SLI UCITS ETF 1DEUR228.85+0.10+0.04228.85229.10226.95228.851 669
Xtrackers Spain UCITS ETF .EUR43.33+0.12+0.2843.3043.3643.0843.36766
Xtrackers Stoxx Europe 600.EUR138.58+0.20+0.14138.62138.70137.60138.641 537
Xtrackers Stoxx Global Sel.EUR30.00-0.16-0.5329.9830.0129.7930.00971
Xtrackers Switzerland UCIT.EUR136.84-0.06-0.04137.04137.22135.86137.28703
Xtrackers USD Corporate Bo.EUR10.28-0.09-0.8810.3210.3510.2810.31197
Xtrackers USD High Yield C.EUR11.46-0.09-0.7911.4311.4911.4011.60101
ELEMZÉS

Meglovagolhatja a fogyasztás élénkülését a JD.com

A kínai gazdaság nehézségei ellenére a lakossági...

AGRÁR SAROK

Szója, ha mondom, segít a gondon

A fiataloknak mondom: ez a reklámszlogen régen egy mosószert hirdetett, de esetünkben a két héttel ezelőtti szójás cikkemben ígért folytatásra...

2025. május 19.
VÁLLALATELEMZÉS

Jelentősen visszavágta növekedési előrejelzését a Gloster

A Gloster tegnap publikálta frissített stratégiáját, mely...

PIACI HÍREK

A vártnál kissé erősebben kezdte az évet a Magyar Telekom

Az Erste szektorelemzője ma reggel tette közzé a Magyar Telekom első...

TermékUtolsó árVált.%Deviza 
EURHUF402.04+0.14HUF
EURUSD1.1227-0.14USD
OTP28 030-1.61HUF
MOL3 120-0.32HUF
ERSTE BANK AG71.95-0.48EUR
BUX96 394.92-0.69HUF
DAX23 906.05+0.58EUR

TermékUtolsó árVált.%Deviza 
BUX96 394.92-0.69HUF
DAX23 906.05+0.58EUR
ATX4 418.19-0.45EUR

TermékUtolsó árVált.%Deviza 
OTP28 030-1.61HUF
MOL3 120-0.32HUF
RICHTER10 480-0.95HUF
MTELEKOM1 770+1.96HUF
ANY7 780+5.71HUF
BIF442-3.91HUF

TermékUtolsó árVált.%Deviza 
EURHUF402.04+0.14HUF
CHFHUF429.06-0.36HUF
USDHUF358.05+0.08HUF
EURUSD1.1227-0.14USD
EURCHF0.9383+0.03CHF
EURGBP0.8409-0.06GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS712106+19.93HUF
EBGOLDTL02912 612+17.91HUF
EBOPUSTL35117+12.50HUF
EBHENHUBL101197-22.13HUF
EBMTELTS26136-20.00HUF
EBUSDHUFTL48140-18.60HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.561.54-0.82EUR
ISHARES CORE MSCI WORLD UC.100.33-0.62EUR
Vanguard FTSE All-World UC.130.02-0.52EUR
BTCetc Bitcoin Exchange Tr.84.06-0.55EUR
iShares NASDAQ 100 UCITS E.1 085.80-1.00EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Raphael Bostic, az atlantai Fed elnöke arról beszélt, hogy jelenleg csak egy 25 bázispontos kamatcsökkentést tart elképzelhetőnek idén. Az...

2025. május 19.

Michael Wilson, a Morgan Stanley szakértője szerint a befektetőknek érdemes...

2025. május 19.

Péntek este a Moody’s is megelégelte az amerikai...

2025. május 19.

Globális feszültség a piacokon, mutatjuk mibe érdemes most fektetni

Erste Prémium webinárium - 2025. 05. 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2023-ban: +54%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

A Moody’s is megtette. Most mi lesz?

Péntek este a Moody’s is megelégelte az amerikai költségvetés túlköltekezését, s egy fokozottal a legjobb Aaa minősítésről Aa1-re rontotta...

PODCAST

Az ipar és építőipar is visszaesik – közben a Magyar Telekom „szétválasztja magát”

Idén márciusban az ipari termelés volumene az előző év azonos hónapjának szintjén maradt, míg munkanaphatástól megtisztítva 5,4 százalékkal...

PIACI HÍREK

Várt feletti eredmény a Richtertől

Az Erste szektorelemzője ma reggel tette közzé a Richter első negyedéves...

CHART

MOL: Plafon

Az elmúlt napokban többször is belefutott a MOL a 3.130 forintos plafonba, melyet nem sikerült az árfolyamnak...

CHART

Richter: Elesett a 200 napos mozgóátlag

Az elmúlt napokban a Richter beesett a 200 és a 30 napos mozgóátlag alá is. Jelenleg egyértelmű trend...

CHART

MTEL: Máris ledolgozta a szelvényvágás hatását

Mindössze bő egy hétbe telt, hogy az MTEL ledolgozza az osztalékszelvény vágás következtében...

CHART

BUX: Lefordulhat

Az áprilisi mélyponthoz képest 30%-ot emelkedett a BUX index értéke, így időszerűvé vált...

CHART

OTP: Túlhúzták

Az április eleji mélypontról 50%-ot emelkedett érdemi korrekció nélkül az OTP, mely mostanra...

CHART

S&P 500: Ismét a 200 napos mozgóátlag fölött

A Kínával kötött kereskedelmi megállapodás hatására optimistábbá váltak...

AGRÁR SAROK

Tovább zsugorodik az agrár géppiac

Miután egy április végi rendezvényen az illetékes államtitkár bejelentette, hogy a digitalizációs pályázat halasztásra kerül - méghozzá...

2025. május 12.
AGRÁR SAROK

Szóljatok a szójásoknak!

Az elmúlt napokban nem csak nálunk eredtek meg az ég csatornái, hanem az USA szójatermő területein, Brazíliában, Argentínában és Ukrajnában is. Ez...

2025. május 5.
AGRÁR SAROK

Brazil hullámlovasok

A nemzetközi versenyképességre építő stratégia minden időben kifizetődő. Ezt példázza Brazília sertéshús exportjának 6-7 éve tartó szakadatlan,...

2025. április 28.
ELEMZÉS

Vonovia: Minimalizáljuk a kockázatot

Mostanra mérséklődtek az amerikai vámok miatti kockázatok,...

ELEMZÉS

Az elszaporodó utánzatok is tompították a Novo Nordisk sikerét

A Novo Nordisk idei első negyedéves árbevétele dollárban 16%-kal,...

ELEMZÉS

Magyar Telekom: stabil évkezdés várható

Az Erste szektorelemzője május 6-án tette közzé a Magyar Telekom...

SZTORI

Nem sikerült 4 százalék alá nyomni az áremelkedés ütemét

Ma reggel tette közzé az áprilisi inflációs adatokat a KSH....

SZTORI

Egyelőre kutatni kell a pozitívumokat az iparban

Ma reggel ipari termelési adatokat tett közzé a KSH az idei harmadik...

SZTORI

Gyengén muzsikált a kiskereskedelem márciusban

Ma reggel kiskereskedelmi forgalmi adatokat tett közzé a Központi...

PODCAST

Visszafogott gyorsjelentési várakozások – csökkenő kiskereskedelem

Az idei I. negyedévben a magyar gazdaság 0,4 százalékkal csökkent éves összehasonlításban, ennek ellenére erős a profittermelő képességük a magyar...

PODCAST

Újra megtorpant a hazai gazdaság, maradt az alapkamat – záporoznak az amerikai gyorsjelentések

Már 236 amerikai cég jelentett az idei első negyedévéről, az 500 legértékesebb vállalat közül, és elég jól alakulnak a számaik. Igaz, ez a...

PODCAST

A FED elnök marad, de nem lesz könnyű a dolga – Európa cégei már a vámhatásra figyelnek

Bár Donald Trump amerikai elnök határozottan cáfolta a Fed elnökének leváltásával kapcsolatos találgatásokat, de nem rejtette véka alá, hogy...

VIDEÓ

Hogyan építs portfóliót - Az időtálló befektetési portfólió TITKAI

Így alakíts ki egy egészséges portfóliót. Rebák Attilával az Advisory és Kiemelt szegmensek...

VIDEÓ

OTP: Egy korszak LEZÁRULT

Miró József beszél arról, hogy mit is jelent Csányi Sándor távozása a vezérigazgatói székből,...

VIDEÓ

Trump tőzsdei hullámvasútja - Így reagálj befektetőként

Varjú Péter, az Erste értékpapír kereskedés és speciális tranzakciók üzletág igazgatójának...

ÍGY KEZDD EL

Pénzügyi tudatosság

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

ÍGY KEZDD EL

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

ÍGY KEZDD EL

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben