Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
iShares MSCI Global Semico.16.51+5.33
VanEck Vectors Semiconduct.87.61+5.05
Global X Blockchain UCITS .16.35+4.90

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX SHORTDAX x2 ETF0.50-2.89
L&G DAX Daily 2x Short UCI.0.57-2.84
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.221+0.173+2.158.1888.2407.9708.2229 831.4602
Alerian Midstream Energy D.EUR18.64-0.11-0.5918.6018.6718.6419.0293e
Am SP500 Climate Net Zero .EUR41.07+0.23+0.5641.0341.0640.8641.080.48M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.40+0.39+0.9441.3541.3841.0941.400.2M
Amundi CAC 40 UCITS ETF DR.EUR141.40+2.66+1.92141.48141.62138.44142.301.65M
Amundi Core S&P 500 UCITS .EUR6.120+0.045+0.746.1176.1206.0956.1260.38M
Amundi DAX III UCITS ETF A.EUR225.25+3.30+1.49225.15225.25221.30226.452.5M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR144.72+2.28+1.60144.34144.78142.28145.200.43M
Amundi EUR Corporate Bond .EUR54.17+0.05+0.1054.1554.2254.1054.230.66M
Amundi EUR Corporate Bond .EUR54.98+0.13+0.2454.8655.1054.7454.9822e
Amundi EUR Corporate Bond .EUR20.13+0.07+0.3520.1120.1420.0320.140.57M
Amundi Euro Gov Inflation-.EUR171.41+0.74+0.43171.32171.66170.81171.570.43M
Amundi Euro Government Bon.EUR127.63+0.29+0.23127.50127.62127.37127.630.12M
Amundi Euro Government Bon.EUR199.26+2.22+1.13198.99199.19197.40199.260.57M
Amundi Euro Government Bon.EUR173.44+2.53+1.48173.28173.53171.35173.640.17M
Amundi Euro Government Bon.EUR125.10+2.00+1.62125.08125.24123.45125.280.14M
Amundi Euro Government Bon.EUR151.65+0.55+0.36151.62151.74151.20151.930.19M
Amundi Euro Government Bon.EUR168.65+1.32+0.79168.64168.78167.60169.030.13M
Amundi Euro High Yield Bd .EUR264.60+0.66+0.25263.93265.28263.75264.6026e
Amundi Euro Stoxx 50 - UCI.EUR159.78+3.54+2.27159.62159.66156.34160.782.02M
Amundi EURO STOXX 50 Daily.EUR77.03+3.22+4.3676.9477.0073.8477.691.66M
Amundi Float Rate USD Corp.EUR117.90-0.20-0.17117.71118.08117.90118.2936e
Amundi FTSE Epra Europe Re.EUR30.21+0.59+1.9830.1630.2729.6230.2135e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.28+0.15+0.3641.1641.4141.1841.283 007.235
Amundi Global BioEnergy ES.EUR471.10-3.40-0.72469.70472.20471.10478.4045e
Amundi Global Hydrogen ESG.EUR765.80+17.10+2.28762.70767.90754.30765.800.17M
Amundi GovBd Lwst Rtd Euro.EUR231.96+1.89+0.82231.72231.85230.41231.960.15M
Amundi IBEX 35 UCITS ETF -.EUR462.75+9.80+2.16461.95462.55452.60462.750.32M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.00+0.22+0.4153.9454.0453.7754.030.49M
Amundi Index Euro Corp SRI.EUR46.49+0.17+0.3646.4346.5146.2946.490.77M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.31+1.05+1.5867.0967.2166.2567.390.51M
Amundi Index MSCI EMU SRI .EUR106.14+1.52+1.45105.94106.12104.44106.2631e
Amundi Index Msci Europe E.EUR422.50+7.15+1.72422.30422.50415.10423.050.6M
Amundi Index MSCI Japan SR.EUR49.30-0.06-0.1149.0649.1848.5749.300.16M
Amundi Index US Corp SRI U.EUR53.50+0.23+0.4253.2753.5853.2753.505 177.7242
Amundi LevDax Daily (2x) l.EUR19.69+0.53+2.7819.6519.7719.0919.6922e
Amundi MSCI ACWI SRI PAB U.EUR14.39+0.19+1.3714.3714.3914.2414.390.88M
Amundi MSCI China A UCITS .EUR176.34+1.60+0.92176.00176.40175.96176.5240e
Amundi MSCI China ESG Lead.EUR102.94-0.20-0.19102.68102.80102.56103.1278e
Amundi MSCI China UCITS ET.EUR18.59-0.01-0.0618.5518.5718.5018.620.56M
Amundi MSCI Digital Econom.EUR19.51+0.37+1.9219.4119.4819.2819.5160e
Amundi MSCI Eastern Europe.EUR42.53+0.81+1.9442.4642.5741.5842.531.07M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.85+1.12+2.0555.7055.7554.8255.851.63M
Amundi MSCI Em Ex Cn ESG L.EUR56.42+0.99+1.7956.2656.3955.4256.421.64M
Amundi MSCI Emerging Asia .EUR16.13+0.35+2.2216.0716.1015.8116.130.95M
Amundi MSCI Emerging Ex Ch.EUR38.75+0.98+2.5938.6538.6937.9038.784.09M
Amundi MSCI Emerging Marke.EUR20.86+0.44+2.1620.7920.8420.4520.881.57M
Amundi MSCI Emerging Marke.EUR7.42+0.15+2.077.407.417.297.433.67M
Amundi MSCI Europe ESG Lea.EUR40.24+0.73+1.8340.1940.2239.4940.380.15M
Amundi MSCI Europe SRI UCI.EUR88.60+1.24+1.4288.4588.5887.0888.900.39M
Amundi MSCI Greece UCITS E.EUR2.44+0.03+1.142.432.442.402.450.36M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.56+0.14+0.6521.5221.5321.2021.602.41M
Amundi MSCI Korea UCITS ET.EUR172.5+6.2+3.73171.8172.3165.8172.51.12M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR698.20+9.40+1.36697.10697.70687.20699.000.29M
Amundi MSCI Semicond ESG S.EUR107.02+4.22+4.11106.64106.88104.38107.245.37M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.55+0.10+0.7113.5313.5513.3713.590.22M
Amundi MSCI USA Daily (-1x.EUR4.62-0.06-1.264.624.644.624.678 720.1976
Amundi Msci Usa Mega Cap U.EUR11.54+0.10+0.8911.5311.5711.4911.5611e
Amundi MSCI USA SRI Cl NZ .EUR113.34+0.30+0.27113.20113.46112.66113.862.44M
Amundi MSCI Water ESG Scre.EUR66.23+0.03+0.0566.0866.1665.7266.230.24M
Amundi MSCI World (2x) Lev.EUR5.117+0.102+2.035.1055.1235.0265.1220.64M
Amundi MSCI World ESG Lead.EUR107.64+1.20+1.13107.52107.60106.58107.761.73M
Amundi MSCI World ex USA U.EUR11.56+0.16+1.4011.5211.5511.3611.560.19M
Amundi MSCI World Financia.EUR365.60+2.30+0.63365.25365.70361.05365.6012e
Amundi MSCI World III - UC.EUR116.10+1.09+0.94115.99116.03115.24116.100.52M
Amundi MSCI World Informat.EUR1 124.40+21.00+1.901 122.801 123.801 112.801 124.403.35M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR152.41+1.32+0.87152.32152.39151.29152.541.76M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 917.80+64.80+3.501 912.4019171 883.801 917.800.84M
Amundi Nasdaq-100 II UCITS.EUR102.20+1.60+1.59102.14102.18101.46102.202.24M
Amundi Nasdaq-100 Swap UCI.EUR661.8+12.1+1.86661.0661.3655.0661.80.93M
Amundi NASDAQ-100 UCITS ET.EUR288.05+4.85+1.71287.35287.90285.70288.050.32M
Amundi Prime All Country W.EUR12.32+0.13+1.0312.3212.3212.2112.346.95M
Amundi Prime All Country W.EUR12.85+0.14+1.1212.8312.8412.7312.850.4M
Amundi Prime Emerging Mark.EUR25.13+0.46+1.8625.0425.1124.7125.131.17M
Amundi Prime Euro Corporat.EUR18.81+0.07+0.3918.7918.8218.7318.810.33M
Amundi Prime Euro Governme.EUR21.60--0.0121.6021.6121.6021.623.04M
Amundi Prime Euro Govies U.EUR17.98+0.15+0.8517.9517.9717.8517.982.76M
Amundi Prime Europe - UCIT.EUR35.16+0.64+1.8435.0335.1234.5035.160.89M
Amundi Prime Europe - UCIT.EUR35.40+0.58+1.6735.3535.4034.8035.400.15M
Amundi Prime Eurozone UCIT.EUR36.80+0.73+2.0236.7636.8536.1136.840.66M
Amundi Prime Eurozone UCIT.EUR38.00+0.73+1.9637.9738.0537.2938.0060e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.69+0.32+0.8437.6737.7037.4437.710.57M
Amundi Prime Japan UCITS E.EUR34.77+0.25+0.7134.6734.7434.2134.771.29M
Amundi Prime Japan UCITS E.EUR35.20+0.27+0.7635.1135.1334.5835.200.44M
Amundi Prime US Corporates.EUR18.45+0.08+0.4118.4118.5118.3718.470.21M
Amundi Prime US Tr Bd 0-1 .EUR20.17-0.06-0.2920.1720.1920.1220.2413e
Amundi Prime US Treasury U.EUR17.40+0.04+0.2217.3817.4317.3817.4221e
Amundi Prime USA UCITS ETF.EUR41.35+0.31+0.7441.3341.3641.2041.420.57M
Amundi Russell 1000 Growth.EUR536.5+4.0+0.75536.4537.1533.9536.57 485.1
Amundi Russell 2000 UCITS .EUR361.50+7.80+2.21360.15361.20355.60362.7096e
Amundi S&P 500 Eql Wght ES.EUR15.00+0.09+0.5914.9914.9914.7915.030.37M
Amundi S&P 500 ESG UCITS E.EUR186.68+0.96+0.52186.46186.56186.16186.881.91M
Amundi S&P 500 Swap UCITS .EUR175.3+1.7+1.00175.1175.2174.1175.30.4M
Amundi S&P 500 UCITS ETF- .EUR127.10+0.88+0.69127.06127.11126.62127.260.96M
Amundi S&P 500 VIX Future .EUR0.76-0.01-1.120.760.770.760.780.17M
Amundi S&P Gl Energy Car R.EUR15.54-0.03-0.1715.4915.5315.5015.790.42M
Amundi S&P Gl Financials E.EUR18.00+0.12+0.6817.9618.0117.7518.010.1M
Amundi S&P Gl Health Care .EUR10.70-0.07-0.6510.7010.7210.7010.790.16M
Amundi S&P Gl Info Tech ES.EUR25.23+0.36+1.4325.2125.2425.0025.250.59M
Amundi S&P Global Com Ser .EUR20.68-0.14-0.6720.6320.7220.6820.7753e
Amundi S&P Global Cons Dis.EUR13.32+0.28+2.1313.3113.3313.1313.320.29M
Amundi S&P Global Luxury U.EUR195.84+3.42+1.78195.38195.84191.12195.8879e
Amundi S&P Global Material.EUR14.92+0.23+1.5914.8714.9114.6714.920.25M
Amundi S&P World Utilities.EUR13.67+0.11+0.8313.6513.6713.6213.720.11M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.49+1.77+2.8763.2263.4661.5363.500.39M
Amundi STOXX Europe 600 Ba.EUR289.4+4.2+1.46288.8289.6284.9289.49 503.8515
Amundi STOXX Europe 600 Ba.EUR137.66+3.32+2.47137.36137.66135.30137.880.41M
Amundi STOXX Europe 600 Co.EUR25.53+0.35+1.3925.4925.6225.0125.530.22M
Amundi STOXX Europe 600 Co.EUR93.54+0.06+0.0693.2593.6192.7693.5461e
Amundi STOXX Europe 600 Te.EUR111.64+3.24+2.99111.38111.60108.80111.701.55M
Amundi Stoxx Europe 600 UC.EUR304.15+4.65+1.55303.95304.10298.90305.7020.78M
Amundi Stoxx Europe 600 UC.EUR159.92+2.40+1.52159.76159.86157.22160.480.27M
Amundi STOXX Europe 600 Ut.EUR101.88+0.64+0.63101.80101.96101.14102.160.52M
Amundi STOXX Europe 600 Ut.EUR152.80+0.94+0.62152.62152.96151.86153.120.15M
Amundi Stoxx Europe Defens.EUR5.524+0.169+3.165.5195.5285.3595.5460.8M
Amundi Stoxx Europe Select.EUR23.46+0.28+1.1923.4223.4623.0623.500.79M
Amundi Stoxx Global Artifi.EUR133.44+1.94+1.48133.24133.42131.80133.761.42M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.05+0.30+1.6818.0218.0417.8518.0587e
Amundi US Treasury Bond 10.EUR85.11+0.71+0.8484.9585.0984.5685.1112e
Amundi US Treasury Bond 7-.EUR42.35+0.26+0.6242.3342.3742.1442.350.23M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.46+1.11+0.48234.16234.61233.82234.4612e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.35+0.31+3.419.329.359.169.350.39M
ARK Genomic Revolution UCI.EUR4.704+0.175+3.864.6874.7194.5814.70462e
ARK Innovation UCITS ETF U.EUR7.00+0.18+2.617.007.026.897.000.15M
ARK Space & Defence Innova.EUR4.914+0.201+4.254.8794.9204.7734.9310.19M
Avantis Global Equity UCIT.EUR23.42+0.22+0.9323.4023.4723.2223.4394e
Avantis Global Small Cap V.EUR23.82+0.28+1.1923.7623.8123.5023.861M
AXA IM Nasdaq 100 UCITS ET.EUR21.87+0.34+1.5821.8521.8721.7121.901.19M
AXA IM US Treasury 0-1 Yea.EUR9.173-0.024-0.269.1129.2419.1739.19844e
AXA IM US Treasury 25+ Yea.EUR8.06+0.06+0.788.018.128.028.063 289.8733
Bellevue Healthcare UCITS .EUR9.093-0.036-0.399.0769.1269.0939.12325e
BetaBuilders US Treasury B.EUR91.31+0.24+0.2691.1191.5191.1491.310.11M
BNP Paribas Easy Corp Bo.EUR9.11+0.03+0.389.109.139.089.150.23M
BNP Paribas Easy Corp Bo.EUR10.60+0.05+0.4710.5810.6310.5610.6050e
BNP Paribas Easy EURO STOX.EUR19.59+0.43+2.2719.5719.5819.1919.710.27M
BNP Paribas Easy S&P 500 U.EUR32.26+0.23+0.7232.2432.2632.1332.290.41M
BNP Paribas Easy S&P 500 U.EUR27.14+0.28+1.0327.1127.1226.9527.1846e
BNPP Easy ECPI Circular Ec.EUR22.03+0.20+0.8922.0022.0321.8222.030.6M
BNPP Easy Engy&Metals Enhc.EUR16.91-0.07-0.3916.9016.9416.9116.99101.964
BNPP Easy Equity Dividend .EUR188.04+1.30+0.70187.64188.50186.28188.0416e
BNPP Easy JPM ESG EMU Govt.EUR10.052+0.065+0.6510.00610.09810.01310.05420e
BNPP Easy Low Carbon 300 W.EUR18.75+0.32+1.7618.6918.7918.4518.7511e
BNPPE Bloomberg Europe Def.EUR10.53+0.31+3.0310.5310.5510.2410.572.27M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32-+0.351.301.341.321.322 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.56+1.55+2.2470.2570.3769.3370.560.22M
DB X-TR DAX ETFEUR231.00+3.30+1.45231.00231.15226.80232.059.77M
DB X-TR SHORTDAX ETFEUR9.34-0.14-1.479.349.349.309.511.89M
DB X-TRACKERS EURO STOXX 5.EUR5.47-0.12-2.225.485.485.455.6053e
db x-trackers MSCI Em Mkts.EUR77.85+1.51+1.9877.6877.7376.5177.936.13M
db x-trackers MSCI Korea I.EUR197.54+7.74+4.08196.54197.02189.00197.541M
db x-trackers MSCI Singapo.EUR2.10+0.01+0.672.102.102.082.1063e
db x-trackers MSCI Thailan.EUR24.99+0.33+1.3424.8825.0424.8324.990.11M
DB X-TRACKERS S&P 500 ETFEUR128.62+0.99+0.77128.45128.63128.11128.630.85M
DBX EU DEV RE ETFEUR24.27+0.50+2.0824.2524.2823.7524.320.19M
DBX GLBL SOV ETFEUR216.01+1.13+0.53215.77216.29215.23216.0114e
DBX S&P500 SH ETFEUR4.87-0.07-1.334.884.884.864.930.67M
DBX S&P500 x2 ETFEUR293.55+5.00+1.73293.10293.70290.45294.100.59M
DBX S&P500 x2 SH ETFEUR0.14--2.150.140.140.140.140.36M
DBX SHORTDAX x2 ETFEUR0.50-0.01-2.890.500.500.500.521.83M
Defiance AI & Power Infras.EUR8.061+0.290+3.737.9858.0897.8408.0610.45M
Deka DAX (ausschuettend) .EUR92.61+1.33+1.4692.5692.6290.9893.090.46M
Deka DAXplus Maximum Divid.EUR59.33+0.92+1.5859.2759.4458.4559.337 411.6625
Deka Deutsche Boerse EUROG.EUR96.90+1.19+1.2496.6796.8795.8296.900.43M
Deka MDAX UCITS ETFEUR296.30+5.15+1.77295.90296.75291.50296.300.11M
Deka MSCI World UCITS ETFEUR41.98+0.39+0.9341.9241.9841.6642.003.1M
Deka STOXX Europe Strong .EUR34.38+0.51+1.5134.2634.3933.8734.3859e
Dimensional-Glbl Targeted .EUR24.22+0.16+0.6724.1524.3023.9924.350.26M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.35+0.05+0.598.318.368.258.360.14M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.58-0.01-0.383.533.633.583.6918.4525
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.18+0.22+2.718.148.188.048.180.14M
Fidelity Em Mkts Quality I.EUR6.64+0.15+2.386.636.656.566.670.11M
Fidelity Europe Quality In.EUR9.51+0.11+1.209.499.549.379.511 812.7237
Fidelity Europe Quality In.EUR7.20+0.08+1.127.197.227.107.208 654.4521
Fidelity Global Govt Bd Cl.EUR4.24+0.01+0.234.224.264.224.24634.905
Fidelity Global Quality In.EUR9.67+0.04+0.439.689.709.639.711.72M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.23+0.01+0.285.235.245.215.23522.05
Fidelity Sust Gl HY Bd PA .EUR4.60-+0.054.594.624.604.60989.4945
Fidelity Sust Rs Enh EM Eq.EUR6.23+0.13+2.056.226.266.136.230.13M
Fidelity Sust Rs Enh Europ.EUR10.40+0.17+1.6610.3910.4110.2210.401 954.34
Fidelity Sust Rs Enh Globa.EUR10.26+0.09+0.9010.2410.3010.1710.264 293.8632
Fidelity Sust Rs Enh Japan.EUR6.71+0.04+0.646.696.716.616.716 097.2855
Fidelity Sust Rs Enh Pac e.EUR6.28+0.04+0.586.276.306.216.28304.2018
Fidelity Sust Rs Enh US Eq.EUR11.57+0.09+0.7711.5611.5711.5111.570.2M
Fidelity Sust USD CrpBd PA.EUR4.58+0.02+0.354.574.594.574.58466.2624
Fidelity US Quality Income.EUR13.64+0.05+0.3813.6313.6713.6013.670.27M
Fidelity US Quality Income.EUR11.28+0.06+0.5311.2611.2911.2211.300.22M
First Trust Indxx Gl Aeros.EUR29.07+0.67+2.3628.9829.0428.4429.0748e
First Trust Nasdaq Cln Edg.EUR56.23+1.07+1.9456.1156.1255.2756.352M
Frankfurter UCITS - Modern.EUR152.0+0.6+0.41151.3152.2149.9152.056e
Franklin FTSE Brazil UCITS.EUR30.87+0.56+1.8530.9130.9530.3730.960.55M
Franklin FTSE China UCITS .EUR26.66+0.02+0.0626.5626.6326.5726.730.1M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.24+0.39+1.3828.1528.2927.9128.2428.185
Franklin FTSE India UCITS .EUR34.71+0.49+1.4234.6034.6334.2534.771.26M
Franklin FTSE Korea UCITS .EUR84.29+3.28+4.0583.8183.9980.5584.522.76M
Franklin Future of Food UC.EUR23.24+0.02+0.0623.1623.3223.0923.3646.445
Franklin Future of Health .EUR23.02-0.02-0.0922.9623.1222.9923.0268.0199
Franklin LibertyQ AC Asia .EUR35.84+0.77+2.2035.7935.8335.1235.950.51M
Franklin LibertyQ Em Mkts .EUR34.090+0.600+1.7933.93034.12533.55034.09041e
Franklin Metaverse UCITS E.EUR47.12+0.94+2.0247.0047.2846.5847.125 644.8799
Franklin U.S. Equity UCITS.EUR64.51+0.72+1.1364.3464.5464.1164.5121e
Future of Defence Indo-Pac.EUR7.430+0.034+0.467.3807.4527.2217.43090e
Future of Defence UCITS ET.EUR17.49+0.26+1.5217.4617.5017.2217.501.53M
Future of European Defence.EUR9.54+0.23+2.509.549.559.279.551.3M
Global X Blockchain UCITS .EUR16.35+0.76+4.9016.3416.4415.9416.421.5M
Global X Copper Miners UCI.EUR55.02+1.69+3.1754.9454.9653.6555.054.47M
Global X Cybersecurity UCI.EUR12.67+0.07+0.5912.6412.6712.3812.670.26M
Global X DAX Covered Call .EUR14.62+0.05+0.3714.5714.6814.5014.6226e
Global X Defence Tech UCIT.EUR24.91+0.17+0.6924.8724.8824.6924.970.81M
Global X Disruptive Materi.EUR22.45+0.73+3.3622.3622.4822.1022.450.13M
Global X E Commerce UCITS .EUR11.11+0.11+0.9811.0911.1210.9911.11296.676
Global X Euro STOXX 50 Cov.EUR14.72+0.06+0.4014.7314.8014.7014.8031e
Global X European Infra De.EUR20.16+0.30+1.5020.1520.2119.8220.200.41M
Global X FinTech UCITS ETF.EUR6.77+0.05+0.776.766.796.736.775 877.1596
Global X Hydrogen UCITS ET.EUR12.952+0.374+2.9712.91013.10012.64013.1660.59M
Global X Lithium and Batte.EUR12.90+0.34+2.6912.8812.9612.7612.950.22M
Global X NASDAQ 100 Covere.EUR14.45+0.13+0.8914.3814.4514.3914.451.15M
Global X Robotics and AI U.EUR21.85+0.14+0.6421.8221.8821.4721.880.38M
Global X Silver Miners UCI.EUR36.72+1.13+3.1836.6336.6835.5836.7911.57M
Global X Solar UCITS ETF U.EUR11.62+0.32+2.8511.5511.6511.4711.62114.74
Global X Superdividend UCI.EUR8.92+0.03+0.348.928.938.898.942.3M
Global X Uranium UCITS ETF.EUR25.28+0.59+2.3925.2125.3224.6025.483.96M
Global X US Infras Develop.EUR43.79+0.57+1.3243.6843.8343.3643.840.1M
Global X Video Games & Esp.EUR10.75-0.01-0.0910.7210.7610.7010.7512e
HAN-GINS Tech Megatrend Eq.EUR17.06+0.33+2.0016.9817.0316.7617.0645e
HSBC ETFS-H.Hang Seng Tech.EUR5.86+0.05+0.935.855.865.825.860.97M
HSBC Euro Stoxx 50 UCITS E.EUR75.41+1.60+2.1775.3575.4173.8375.441.4M
HSBC FTSE EPRA NAREIT Deve.EUR20.63+0.16+0.7820.5920.6220.4520.6339e
HSBC FTSE EPRA Nareit Deve.EUR25.76+0.21+0.8025.7225.7625.5425.760.11M
HSBC Global ESG Government.EUR10.29+0.05+0.4910.2710.2910.2510.2913e
HSBC MSCI China UCITS ETF .EUR6.70-0.01-0.106.696.706.686.720.19M
HSBC MSCI Emerging Markets.EUR15.67+0.32+2.0715.6115.6415.3715.671.55M
HSBC MSCI Indonesia UCITS .EUR36.65-0.06-0.1636.4436.7136.3836.810.26M
HSBC MSCI World UCITS ETF .EUR41.18+0.39+0.9541.1241.2040.8741.181.84M
HSBC MSCI World UCITS ETF .EUR39.86+0.35+0.8939.8239.8739.5739.870.62M
HSBC S&P India Tech UCITS .EUR15.19+0.10+0.6815.1715.2915.0815.3232e
iClima Glo Decarbonisation.EUR6.98+0.12+1.676.966.996.876.985 470.263
Inqq India Internet Ucits .EUR6.601+0.073+1.126.5766.6226.5376.601804.7398
Invesco Artificial Intllgn.EUR8.65+0.28+3.318.618.668.468.6539e
Invesco BBG Commodity Carb.EUR7.00-0.13-1.847.007.017.007.124 532.8743
Invesco Bloomberg Commodit.EUR41.67-0.46-1.0941.6841.7541.6742.220.45M
Invesco Bloomberg Commodit.EUR69.08-0.98-1.4069.0869.1969.0870.010.45M
Invesco ChiNext 50 UCITS A.EUR11.216+0.308+2.8211.20011.24611.10411.2440.18M
Invesco Cybersecurity UCIT.EUR5.56+0.01+0.115.555.565.525.5710e
Invesco Defence Innovation.EUR8.99+0.28+3.268.958.998.798.991.45M
Invesco Elwood Global Bloc.EUR159.20+6.02+3.93158.58159.36155.20159.460.19M
Invesco EQQQ Nasdaq-100 UC.EUR614.80+9.80+1.62614.10614.40609.90615.100.8M
Invesco EQQQ NASDAQ-100 UC.EUR430.20+7.05+1.67429.65429.90426.80430.200.7M
Invesco EQQQ NASDAQ-100 UC.EUR503.50+9.25+1.87503.00503.40498.40503.500.33M
Invesco EUR Corp Bd ESG Sh.EUR5.64+0.02+0.285.625.655.625.64242.4211
Invesco Euro Cash 3 Months.EUR108.65+0.05+0.04108.67108.70108.65108.700.1M
Invesco Euro Government Bo.EUR34.48+0.23+0.6834.4334.4734.2834.4834.279
Invesco EURO STOXX Hi Div .EUR35.71+0.33+0.9235.6335.6635.3035.721.04M
Invesco FTSE All World UCI.EUR7.86+0.07+0.927.867.867.807.882.35M
Invesco FTSE All World UCI.EUR7.55+0.07+0.887.547.567.497.550.25M
Invesco FTSE RAFI All-Worl.EUR33.96+0.33+0.9833.8734.0033.6934.020.36M
Invesco Gl Active ESG Eq U.EUR97.50+1.07+1.1197.3297.4896.4797.5954e
Invesco Global Buyback Ach.EUR61.61+0.21+0.3461.7761.8861.1161.6166e
Invesco Global Clean Energ.EUR24.31+0.32+1.3324.1824.2323.9124.310.29M
Invesco Global Hi Yield Co.EUR6.19+0.01+0.156.166.246.186.1943.4378
Invesco Hydrogen Economy U.EUR5.25+0.05+0.905.245.265.165.2525e
Invesco KBW NASDAQ Fintech.EUR44.07-0.14-0.3244.0444.1043.2844.070.1M
Invesco Morningstar US Eng.EUR49.99-0.41-0.8049.9750.1849.9950.870.28M
Invesco MSCI China All Shr.EUR27.05+0.11+0.3926.8827.0726.8927.0526e
Invesco MSCI China TechAll.EUR28.39+0.10+0.3428.3928.4428.3128.490.11M
Invesco MSCI USA ESG Clima.EUR5.75+0.04+0.685.735.755.725.7511e
Invesco MSCI World Equal W.EUR5.64+0.07+1.175.645.655.585.650.36M
Invesco MSCI World ESG Unv.EUR87.66+0.85+0.9887.6387.8786.9487.661.25M
Invesco Nasdaq 100 Equal W.EUR6.65+0.10+1.546.656.666.596.668 187.5041
Invesco NASDAQ 100 ESG UCI.EUR73.54+1.25+1.7373.4573.5372.8573.542.71M
Invesco NASDAQ Next Genera.EUR43.81+1.07+2.5043.7643.8342.9943.9114e
Invesco Quant Stgs ESG GlE.EUR90.87+0.80+0.8990.7890.8690.0690.972.64M
Invesco Russell 2000 UCITS.EUR123.22+2.66+2.21123.02123.20121.28123.240.11M
Invesco S&P 500 Equal Weig.EUR59.56+0.27+0.4659.5159.5559.0359.600.42M
Invesco S&P 500 ESG UCITS .EUR89.06+0.40+0.4588.9589.0788.8589.180.67M
Invesco S&P 500 ESG UCITS .EUR85.91+0.68+0.8085.7385.8485.4185.9175e
Invesco S&P 500 High Div L.EUR32.39+0.02+0.0632.3732.4132.3032.461.8M
Invesco S&P 500 UCITS ETF .EUR12.77+0.09+0.7412.7712.7712.7212.781.26M
Invesco S&P 500 UCITS ETF .EUR59.18+0.43+0.7359.1459.1758.9559.180.12M
Invesco S&P 500 UCITS ETF .EUR56.37+0.55+0.9956.3256.3555.9656.411.74M
Invesco S&P China A MidCap.EUR8.646+0.115+1.358.6108.6348.6108.65316e
Invesco S&P SmallCap 600 U.EUR67.79+0.82+1.2267.6567.8867.0167.830.24M
Invesco S&P Wld Informatio.EUR10.95+0.17+1.5410.9210.9710.8410.965 958.5257
Invesco S&P World Energy T.EUR7.224-0.049-0.677.2247.2567.2067.36299e
Invesco S&P World Health C.EUR5.27-0.03-0.495.265.285.275.301 149.9915
Invesco Solar Energy UCITS.EUR27.94+0.66+2.4027.7827.9727.4128.200.33M
Invesco STOXX Europe 600 O.EUR240.80+1.90+0.80240.50240.95237.90241.2012e
Invesco STOXX Europe 600 O.EUR438.80+0.50+0.11438.00438.85438.05442.950.16M
Invesco STOXX Europe 600 O.EUR266.75+7.40+2.85265.75266.80259.00266.7539e
Invesco STOXX Europe 600 O.EUR213.90+5.95+2.86213.50214.00207.35213.900.15M
Invesco US Treasury Bond 1.EUR4.037+0.034+0.844.0304.0384.0134.04134e
Invesco Wind Energy UCITS .EUR6.736+0.104+1.576.7156.7626.6326.74322e
IS AUTO & ROBOTICS UCITS U.EUR17.12+0.57+3.4717.0817.1116.7017.165.28M
ISHARE JPMORGAN USD ERGING.EUR79.01+0.47+0.6078.8779.1078.7879.120.12M
iShares Corp Bond 0-3y E.EUR4.98-+0.024.984.994.984.990.82M
iShares Corp Bond 1-5 yr.EUR5.48+0.01+0.205.475.485.465.482.11M
iShares Corp Bond ESG UC.EUR4.74+0.02+0.494.744.744.724.751.48M
iShares Corp Bond Financ.EUR100.42+0.44+0.44100.30100.45100.01100.420.32M
iShares Covered Bond UCI.EUR140.85+0.57+0.40140.82141.03140.44141.101.31M
iShares Govt Bd 20yr Tar.EUR3.18+0.05+1.463.183.183.143.1850e
iShares Govt Bond 1-3yr .EUR140.70+0.28+0.20140.59140.70140.40140.700.38M
iShares Govt Bond 3-5yr .EUR160.61+0.65+0.41160.48160.64160.06160.610.47M
iShares Govt Bond 5-7yr .EUR143.23+0.99+0.70143.07143.20142.48143.272.64M
iShares Govt Bond 7-10yr.EUR185.63+1.70+0.92185.34185.61184.26185.630.36M
iShares Govt Bond Climat.EUR4.37+0.03+0.744.364.374.344.370.43M
iShares Govt Bond Climat.EUR4.05+0.03+0.744.044.054.024.0513e
iShares HighYield CorpBo.EUR5.84+0.01+0.145.835.855.825.850.55M
iShares Ultrashort Bond .EUR5.04-+0.075.035.045.035.040.16M
iShares Ultrashort Bond .EUR5.57+0.01+0.105.575.575.575.573.75M
iShares Ultrashort Bond .EUR101.15-0.04-0.04101.16101.22101.11101.190.99M
iShares $ Corp Bond 0-3yr .EUR5.41+0.01+0.135.415.425.415.4175e
iShares $ Corp Bond 0-3yr .EUR4.36-0.01-0.114.354.364.354.374 012.7216
iShares $ Corp Bond ESG UC.EUR4.50+0.02+0.484.504.514.494.5048e
iShares $ Corp Bond UCITS .EUR86.81+0.50+0.5886.6686.8786.3186.810.27M
iShares $ Development Bank.EUR4.67-+0.054.674.704.644.710.12M
iShares $ Development Bank.EUR4.70+0.01+0.174.704.714.704.71300.864
iShares $ Floating Rate Bd.EUR4.32-+0.024.324.334.324.3345e
iShares $ High Yield Corp .EUR5.74+0.05+0.905.725.735.705.740.55M
iShares $ High Yield Corp .EUR81.87+0.17+0.2181.7681.9281.6981.940.23M
iShares $ Sht Duration HY .EUR75.26+0.32+0.4375.0275.2374.9275.300.1M
iShares $ TIPS 0-5 UCITS E.EUR4.32-0.01-0.184.314.324.304.342.31M
iShares $ TIPS UCITS ETF E.EUR5.39+0.02+0.395.385.395.375.420.79M
iShares $ TIPS UCITS ETF U.EUR221.24+0.07+0.03220.76221.15221.14221.650.54M
iShares $ Treasury Bd 1-3y.EUR5.07+0.01+0.175.075.075.065.070.8M
iShares $ Treasury Bd 7-10.EUR3.92+0.03+0.693.913.923.893.921.77M
iShares $ Treasury Bd 7-10.EUR148.37+0.59+0.40148.27148.40148.03148.370.2M
iShares $ Treasury Bond 1-.EUR109.50-0.09-0.08109.41109.50109.50109.7788e
iShares $ Treasury Bond 10.EUR4.960+0.048+0.974.9514.9634.9244.9600.96M
iShares $ Treasury Bond 20.EUR2.78+0.03+1.242.772.782.752.780.44M
iShares $ Treasury Bond 20.EUR2.71+0.02+0.882.702.712.692.710.7M
iShares $ Treasury Bond 7-.USD152.50+0.97+0.64152.40152.55151.73152.570.52M
iShares $ Treasury Bond UC.EUR3.64+0.02+0.483.633.633.633.6433e
iShares $ Ultrashort Bond .EUR86.15-0.22-0.2686.1086.2686.1586.440.39M
iShares Ageing Population .EUR8.44+0.05+0.618.448.458.358.450.13M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.69-0.01-0.294.684.694.654.690.14M
iShares AI Infrastructure .EUR8.77+0.29+3.418.758.768.598.802.8M
iShares AI Innovation Acti.EUR7.20+0.28+4.027.197.217.077.240.95M
iShares Asia Pacific Divid.EUR27.49+0.29+1.0527.4327.4727.2127.490.44M
iShares Asia Property Yiel.EUR4.69-0.01-0.134.694.704.664.7014e
iShares Automation & Robot.EUR11.46+0.41+3.7311.4011.4311.1511.460.86M
ISHARES BAS RES 600 UCITS .EUR83.74+2.07+2.5383.6483.7582.2983.992.1M
iShares Blockchain Technol.EUR16.24+0.64+4.0916.2316.2415.8416.300.84M
iShares Broad EUR HighYiel.EUR4.83+0.01+0.164.814.824.804.830.16M
ISHARES CON&MAT ETFEUR88.38+1.66+1.9188.2788.3286.5888.943.13M
iShares Conservative Portf.EUR5.32+0.03+0.615.315.335.295.3226e
iShares Copper Miners UCIT.EUR9.19+0.28+3.139.169.198.979.201.23M
iShares Core DAX UCITS ETF.EUR7.09+0.11+1.527.097.096.977.1157e
iShares Core EURO STOXX 50.EUR231.90+4.95+2.18231.70231.80226.80233.409.72M
iShares Core EURO STOXX 50.EUR61.75+1.36+2.2561.6861.7160.4362.002.12M
iShares Core FTSE 100 UCIT.EUR6.47+0.07+1.086.466.486.386.4794e
iShares Core FTSE 100 UCIT.EUR246.55+3.10+1.27246.00246.30242.25246.551.08M
iShares Core Gl Aggregate .EUR3.76+0.01+0.233.753.763.753.7653e
iShares Core MSCI EM IMI U.EUR45.88+0.86+1.9145.7545.8045.1045.9413.89M
iShares Core MSCI EM IMI U.EUR6.17+0.11+1.856.166.176.076.181.12M
iShares Core MSCI Europe U.EUR6.563+0.116+1.806.5426.5536.4396.5630.19M
iShares Core MSCI Pacific .EUR205.65+1.70+0.83205.40205.55203.20205.750.49M
ISHARES CORE MSCI WORLD UC.EUR121.36+1.07+0.89121.29121.34120.46121.5731.38M
iShares Core MSCI World UC.EUR10.48+0.12+1.1110.4710.4710.3710.493.93M
iShares Core S&P 500 UCITS.EUR686.26+5.32+0.78685.52685.68682.94687.0015.6M
iShares Core UK Gilts UCIT.EUR4.48+0.05+1.094.474.484.454.486.57M
iShares Core € Govt Bond.EUR108.83+0.85+0.78108.71108.82108.11108.850.82M
iShares Corp Bond 1-5 yr U.EUR106.89+0.30+0.28106.80106.99106.61106.890.36M
iShares DAX ESG UCITS ETF .EUR7.78+0.11+1.377.777.797.657.7946e
iShares Digital Security U.EUR10.70+0.10+0.9610.6910.7110.6010.720.35M
iShares Digital Security U.EUR9.76+0.11+1.109.739.769.649.761.19M
iShares Digitalisation UCI.EUR9.11+0.06+0.669.109.118.979.110.83M
iShares Diversified Commod.EUR35.04-0.61-1.7135.0535.0934.7935.641.07M
iShares Diversified Commod.EUR8.89-0.16-1.758.898.908.829.041.13M
ISHARES DJ EUR STXX ETFEUR65.03+1.25+1.9664.9365.0063.7765.091.39M
iShares DJ Eurozone Sust S.EUR22.67+0.49+2.2122.6622.6822.2122.810.22M
ISHARES DJ GLOBAL TITANS 5.EUR110.10+0.98+0.90110.08110.16109.56110.221.52M
ISHARES DJ STOXX LARGE 200.EUR64.90+1.04+1.6364.7465.0363.6664.9088e
ISHARES DJ STX50 ETFEUR53.22+0.95+1.8253.1253.3152.2653.220.1M
iShares Dow Jones Global T.EUR7.056+0.063+0.907.0357.0647.0177.0560.11M
iShares DowJones Industria.EUR519.90+1.90+0.37519.60519.90516.50521.200.73M
iShares Dvlp Mrkts Prop Yl.EUR22.28+0.19+0.8422.2422.2722.0422.280.57M
iShares Edge MSCI EM Value.EUR81.66+1.42+1.7781.3581.4980.1581.702.79M
iShares Edge MSCI Eu Min V.EUR8.59+0.08+0.898.588.598.498.6228e
iShares Edge MSCI Europe M.EUR72.83+0.48+0.6672.6472.8472.1372.950.26M
iShares Edge MSCI USA Min .EUR7.34-0.04-0.497.337.347.347.3640e
iShares Edge MSCI USA Mmnt.EUR17.94+0.52+3.0017.9117.9317.6617.972.12M
iShares Edge MSCI USA Qlty.EUR15.29+0.09+0.6215.2915.3215.2215.330.62M
iShares Edge MSCI USA Valu.EUR14.88+0.39+2.6914.8414.8514.7114.882.49M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.01-0.04-0.547.017.027.007.030.33M
iShares Edge MSCI Wld Min .EUR8.489-0.024-0.288.4748.4878.4638.4890.36M
iShares Edge MSCI Wld Size.EUR49.78+0.45+0.9149.6649.8049.1949.810.31M
iShares Edge MSCI World Mi.EUR64.20-0.29-0.4564.1364.2164.1864.371.06M
iShares Edge MSCI World Mo.EUR97.00+2.02+2.1396.8396.9595.8197.177.06M
iShares Edge MSCI World Mu.EUR13.22+0.16+1.2313.1613.1913.0613.220.11M
iShares Edge MSCIEuropeQlt.EUR11.63+0.12+1.0811.6111.6311.4611.640.99M
iShares Edge MSCIWorldQlty.EUR73.60+0.50+0.6873.5273.5873.1073.641.08M
iShares Edge MSCIWorldValu.EUR64.72+1.28+2.0264.6164.6763.9264.755.33M
iShares Edge S&P 500 Min V.EUR10.60+0.02+0.1710.5810.6110.5410.621.15M
iShares EdgeMSCIEurMomentu.EUR15.59+0.27+1.7415.5615.5915.3515.601.22M
iShares EdgeMSCIEuropeMult.EUR12.62+0.18+1.4512.6012.6412.4612.6270e
iShares EdgeMSCIEuropeValu.EUR13.32+0.22+1.6613.3013.3113.1013.361.31M
iShares El Vehicles and Dr.EUR11.07+0.45+4.2011.0311.0510.7711.071.44M
iShares EM Dividend UCITS .EUR16.65+0.28+1.7216.6016.6316.4716.651.2M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.093+0.150+2.167.0707.0796.9737.0930.35M
iShares Emerging Asia Loca.EUR71.28+0.15+0.2171.0871.5471.0671.391 497.5688
iShares Essential Metals P.EUR9.08+0.35+3.989.049.058.879.100.78M
iShares Euro Aggregate Bon.EUR107.10+0.70+0.65106.98107.11106.55107.100.26M
ISHARES EURO HIGH YLD BND .EUR91.29+0.39+0.4391.1191.2190.9091.311.76M
iShares EURO STOXX Mid UCI.EUR86.29+1.11+1.3086.1086.2985.0486.290.55M
iShares EURO STOXX Select .EUR22.84+0.19+0.8422.8022.8322.4922.900.45M
iShares EURO STOXX Small U.EUR52.84+0.72+1.3852.7052.8052.1852.840.25M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.72+1.96+2.9468.5368.6166.8968.770.37M
iShares Europe Defence UCI.EUR5.195+0.134+2.655.1835.1915.0485.2101.97M
iShares European Property .EUR4.91+0.09+1.874.904.924.824.930.1M
iShares European Property .EUR31.34+0.64+2.0931.2731.3530.7631.390.62M
iShares Fallen Angels HY C.EUR4.55+0.03+0.574.544.564.534.5566e
iShares FTSE MIB UCITS ETF.EUR244.20+4.25+1.77243.55243.75239.75245.000.84M
iShares Germany Govt Bond .EUR117.69+0.76+0.65117.61117.76117.13117.7556e
iShares Gl Infl Lnk Govt B.EUR4.56+0.03+0.724.564.564.524.560.91M
iShares Global AAA-AA Govt.EUR68.31+0.55+0.8168.1868.3667.9368.3128e
iShares Global Aerospace &.EUR8.06+0.17+2.198.048.067.898.070.48M
ISHARES GLOBAL CLEAN ENERG.EUR10.60+0.30+2.8910.5810.5910.3510.642.8M
iShares Global Clean Energ.EUR27.07+0.72+2.7127.0727.1226.5427.181.64M
iShares Global Corp Bond E.EUR83.79+0.53+0.6383.6083.7783.3083.790.24M
iShares Global Corp Bond U.EUR4.16+0.02+0.584.164.164.144.160.21M
iShares Global Corp Bond U.EUR76.66+0.34+0.4476.5476.6976.3776.660.28M
iShares Global Govt Bond U.EUR76.03+0.47+0.6375.8775.9775.6976.0336e
iShares Global HY Corp Bon.EUR4.31+0.01+0.344.304.314.294.310.14M
iShares Global HY Corp Bon.EUR77.04+0.17+0.2376.9277.1676.8477.040.26M
iShares Global Timber&Fore.EUR19.19+0.23+1.1919.1519.2418.9019.280.16M
iShares Global Water UCITS.EUR63.21+0.26+0.4162.9063.0662.4763.210.71M
iShares Govt Bond 15-30yr .EUR162.63+2.00+1.25162.73162.93160.91163.210.17M
iShares Growth Portfolio U.EUR8.200+0.107+1.328.1818.2018.0898.20093e
iShares Healthcare Innovat.EUR7.41+0.06+0.807.407.417.347.420.5M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.08-0.26-0.2699.0499.2899.0899.4250e
iShares iBond Dec 2027 Ter.EUR5.61-+0.035.605.615.605.6216e
iShares iBond Dec 2027 Ter.EUR100.22-0.23-0.22100.11100.34100.22100.5710e
iShares iBond Dec 2028 Ter.EUR100.14-0.15-0.15100.11100.43100.14100.4467e
iShares iBonds Dec 2026 Te.EUR5.547+0.005+0.085.5425.5525.5455.55029e
iSHARES iBOXX EUR LIQ C ET.EUR123.99+0.60+0.49123.78124.02123.42123.990.37M
iShares InflationLinkedGov.EUR237.53+1.75+0.74236.93237.39236.12237.530.64M
iShares Italy Govt Bond UC.EUR150.83+1.54+1.03150.55150.66149.72150.880.28M
iShares J.P. Morgan $ EM B.EUR5.22+0.03+0.585.215.225.175.220.49M
iShares J.P. Morgan $ EM B.EUR67.86+0.59+0.8767.7167.9867.3967.860.46M
iShares J.P. Morgan $ EM C.EUR77.36-0.06-0.0777.2077.5576.9377.5951e
iShares JP Morgan $ EM Bon.EUR5.57+0.02+0.435.575.595.565.5998e
iShares JPM ESG $ EM Bond .EUR4.90+0.04+0.824.894.914.824.910.29M
iShares JPM ESG $ EM Bond .EUR3.78+0.02+0.533.773.793.763.780.26M
iShares Listed Private Equ.EUR27.12+0.10+0.3727.0727.1126.7427.150.27M
iShares Metaverse UCITS ET.EUR10.14+0.17+1.6510.1010.1410.0110.1449e
iShares Moderate Portfolio.EUR6.69+0.06+0.866.676.696.626.6914e
ISHARES MSCI ACWI UCITS ET.EUR102.26+1.02+1.01102.22102.24101.38102.4412.36M
iShares MSCI Australia UCI.EUR53.22+0.62+1.1853.0953.1352.3253.220.21M
iShares MSCI Brazil UCITS .EUR25.34+0.52+2.1025.3325.4024.8325.370.2M
iShares MSCI Canada UCITS .EUR258.55+2.40+0.94258.40258.55255.10258.650.25M
iShares MSCI China A UCITS.EUR5.37+0.05+0.945.365.375.365.382.38M
iShares MSCI China Tech UC.EUR4.50+0.04+0.814.494.514.494.520.88M
iShares MSCI China UCITS E.EUR4.98-0.01-0.174.974.984.965.001.22M
iShares MSCI EM Asia UCITS.EUR250.05+5.20+2.12249.30249.55245.55250.159.34M
iShares MSCI EM Consumer G.EUR30.38+0.21+0.6830.3030.4530.2330.386 965.596
iShares MSCI EM ESG Enhanc.EUR7.90+0.17+2.137.877.887.757.903.65M
iShares MSCI EM ex-China U.EUR7.68+0.19+2.597.667.677.527.700.8M
iShares MSCI EM IMI ESG Sc.EUR8.81+0.19+2.228.798.808.658.824.27M
iShares MSCI EM Latin Amer.EUR18.38+0.36+1.9818.2918.3618.0218.380.74M
iShares MSCI EM SRI UCITS .EUR9.30+0.14+1.529.279.299.159.302.52M
ISHARES MSCI EM UCITS ETFEUR53.79+1.04+1.9753.6553.6952.8853.794.97M
iShares MSCI EMU ESG Enhan.EUR9.95+0.21+2.169.949.959.759.991.89M
iShares MSCI EMU ESG Scree.EUR10.70+0.22+2.0610.6910.7010.4910.751.92M
iShares MSCI EMU Large Cap.EUR73.93+1.52+2.1073.8974.0272.5073.93950.04
iShares MSCI EMU Mid Cap U.EUR76.23+0.96+1.2876.1876.4075.2276.230.47M
iShares MSCI EMU Small Cap.EUR365.50+5.00+1.39364.65366.20360.85367.006.19M
iShares MSCI EMU UCITS ETF.EUR232.90+4.55+1.99232.65232.85228.35233.050.99M
iShares MSCI EMU USD Hedge.EUR12.12+0.21+1.7312.1112.1611.9212.1223.886
iShares MSCI Eu Cnsmr Dscr.EUR5.80+0.09+1.495.805.815.695.860.16M
iShares MSCI Eu Cnsmr Stpl.EUR5.88+0.03+0.535.855.875.815.880.23M
iShares MSCI Eu Financials.EUR15.19+0.31+2.0815.1715.1914.8015.252.92M
iShares MSCI Eu InfoTechno.EUR11.38+0.34+3.1211.3611.3911.1211.403.3M
iShares MSCI Europe Energy.EUR15.60-0.19-1.1815.6015.6415.5915.940.79M
iShares MSCI Europe ESG En.EUR9.34+0.15+1.689.339.349.179.352.17M
iShares MSCI Europe ESG Sc.EUR10.50+0.17+1.6510.4910.4910.3010.545.75M
iShares MSCI Europe Hlth C.EUR7.04+0.05+0.667.037.056.967.061.01M
iShares MSCI Europe Qlty D.EUR6.85+0.05+0.776.846.846.766.870.78M
iShares MSCI Europe SRI UC.EUR7.81+0.11+1.437.797.817.677.8375e
ISHARES MSCI EUROPE UCITS .EUR99.80+1.52+1.5599.7499.7998.13100.1210.95M
ISHARES MSCI EUROPE UCITS .EUR38.99+0.61+1.5838.9538.9738.3239.167.35M
iShares MSCI France UCITS .EUR63.35+1.14+1.8363.3163.4162.1263.490.14M
iShares MSCI Global Semico.EUR16.51+0.84+5.3316.4216.4516.0216.5113.51M
iShares MSCI India UCITS E.EUR7.36+0.13+1.847.327.357.257.362.76M
iShares MSCI Japan ESG Enh.EUR8.28+0.05+0.558.268.278.158.280.86M
iShares MSCI Japan ESG Enh.EUR7.43+0.06+0.767.407.427.307.430.21M
iShares MSCI Japan EUR Hed.EUR134.88+0.76+0.57134.77134.94132.65134.880.81M
iShares MSCI Japan Small C.EUR50.47-0.02-0.0450.4250.5950.0350.640.1M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.276+0.004+0.066.2416.3036.1976.27613e
iShares MSCI Mexico Capped.EUR195.26+2.98+1.55194.72195.58193.02195.620.57M
iShares MSCI Pac ex-Jpn ES.EUR5.67+0.03+0.535.665.675.605.680.28M
ISHARES MSCI POLAND UCITS .EUR32.19+0.80+2.5532.0532.1031.3032.211.38M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.52-0.01-0.115.505.515.505.550.13M
iShares MSCI South Africa .EUR52.10+1.70+3.3751.9252.0250.7352.100.29M
iShares MSCI Taiwan UCITS .EUR150.52+4.00+2.73149.80150.26147.60150.520.59M
iShares MSCI UK Small Cap .EUR309.2+4.8+1.56309.0311.0305.7309.22 156.6419
iShares MSCI USA ESG Enhan.EUR7.46+0.08+1.067.457.467.407.471.97M
iShares MSCI USA ESG Enhan.EUR11.42+0.09+0.7611.4111.4211.3611.429.29M
iShares MSCI USA ESG Enhan.EUR11.02+0.09+0.7911.0011.0210.9611.021.76M
iShares MSCI USA ESG Scree.EUR13.24+0.11+0.8413.2313.2413.1613.2410.19M
iShares MSCI USA Quality D.EUR54.81+0.34+0.6254.7654.8054.6054.840.44M
iShares MSCI USA Small Cap.EUR562.70+6.90+1.24561.80563.60557.20563.100.76M
iShares MSCI USA SRI UCITS.EUR17.11+0.25+1.4717.0917.1016.9617.121.93M
iShares MSCI USA UCITS ETF.EUR659.12+5.20+0.80658.80659.06656.26659.120.58M
iShares MSCI Wld Con Dis S.EUR7.57+0.15+2.047.567.577.457.572 002.87
iShares MSCI Wld Info Tech.EUR16.85+0.30+1.8016.8316.8516.6616.860.92M
iShares MSCI Wld Sm Cap ES.EUR5.78+0.08+1.315.785.795.725.800.55M
iShares MSCI WldConsStaple.EUR5.25-0.03-0.555.265.265.225.260.64M
iShares MSCI World Energy .EUR8.45-0.06-0.738.438.458.438.630.88M
iShares MSCI World ESG Enh.EUR10.24+0.09+0.9310.2310.2410.1610.242.95M
iShares MSCI World ESG Scr.EUR11.41+0.11+0.9911.3911.4011.3111.411.78M
iShares MSCI World EUR Hed.EUR115.18+1.24+1.08115.08115.14114.10115.311.7M
iShares MSCI World ex-USA .EUR5.94+0.07+1.245.935.945.845.951.16M
iShares MSCI World Quality.EUR7.92+0.05+0.677.927.927.867.932.15M
iShares MSCI World Small C.EUR8.63+0.11+1.288.628.638.528.655.63M
iShares MSCI World SRI UCI.EUR13.19+0.18+1.4213.1713.1813.0313.212.06M
iShares MSCI Wrld Hlthcr S.EUR6.37-0.04-0.556.376.376.376.420.22M
iShares MSCI Wrld Par-Alig.EUR7.01+0.07+0.967.017.016.967.010.43M
iShares NASDAQ 100 UCITS E.EUR1 442.80+22.00+1.5514421 442.601 432.201 446.8014.3M
iShares NASDAQ 100 UCITS E.EUR17.02+0.31+1.8517.0117.0216.8417.067.82M
iShares Nasdaq US Biotechn.EUR7.29+0.08+1.177.287.297.187.340.8M
ISHARES NIKKEI 225 ETFEUR338.80+5.05+1.51337.75338.05331.55339.301.01M
ISHARES OIL&GAS UCITS (DE).EUR54.88+0.07+0.1354.7354.8554.6855.537.42M
iShares OMX Stockholm Capp.EUR104.24+1.42+1.38103.96104.46102.88104.460.79M
iShares Refinitiv Inclsn a.EUR9.54+0.17+1.779.519.549.419.554 304.755
iShares S&P 500 Cons Stapl.EUR9.03-0.08-0.929.039.048.989.100.77M
iShares S&P 500 Consumer D.EUR14.41+0.31+2.2314.4014.4114.1714.413.42M
iShares S&P 500 Energy Sec.EUR10.88-0.08-0.6910.8510.8610.8411.144.68M
iShares S&P 500 ESG UCITS .EUR8.66+0.07+0.778.658.658.608.661.28M
iShares S&P 500 ESG UCITS .EUR8.21+0.04+0.488.198.208.188.210.33M
iShares S&P 500 EUR Hedged.EUR152.61+1.53+1.01152.51152.54151.43152.861.38M
iShares S&P 500 Financials.EUR13.06-0.04-0.3213.0513.0612.9313.070.53M
iShares S&P 500 Industrial.EUR12.42+0.12+1.0112.4012.4112.2912.430.18M
iShares S&P 500 Inf Tech S.EUR42.13+0.74+1.7842.0942.1241.7042.2215.78M
iShares S&P 500 Materials .EUR9.45+0.06+0.629.459.459.369.470.34M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.77+0.03+0.397.767.777.757.7732e
iShares S&P 500 Swap UCITS.EUR10.66+0.08+0.7410.6610.6610.6210.673.11M
iShares S&P 500 UCITS ETF .EUR63.58+0.47+0.7563.5463.5663.3163.644.13M
iShares S&P Small Cap 600 .EUR94.07+1.10+1.1894.0294.1493.0794.411.03M
iShares S&P US Banks UCITS.EUR6.65+0.11+1.626.656.666.506.671.04M
iShares S&P500 HealthCareS.EUR10.13-0.09-0.9210.1310.1410.1310.240.97M
iShares Smart City Infrast.EUR9.06+0.12+1.339.039.058.939.060.44M
iShares Smart City Infrast.EUR8.48+0.11+1.368.468.488.368.480.17M
ISHARES SMI ETFEUR164.66+1.80+1.11164.34164.60162.24165.500.22M
iShares Spain Govt Bond UC.EUR150.68+1.05+0.70150.63150.78149.89150.680.19M
iShares STOXX Europe 600 A.EUR42.05+0.46+1.0942.0142.0841.4042.270.53M
iShares STOXX Europe 600 C.EUR120.30+0.64+0.53120.00120.24119.22120.600.32M
iShares STOXX Europe 600 F.EUR92.42+1.40+1.5492.1792.3290.5792.5882e
iShares STOXX Europe 600 H.EUR112.24+0.96+0.86112.04112.24110.72112.380.72M
iShares STOXX Europe 600 I.EUR51.79+0.38+0.7451.7651.8050.9151.950.35M
iShares STOXX Europe 600 M.EUR32.12-0.25-0.7732.0232.1331.8332.170.93M
iShares STOXX Europe 600 R.EUR42.60+0.68+1.6142.4242.6741.5742.630.24M
iShares STOXX Europe 600 T.EUR92.52+2.71+3.0292.2592.4890.1892.623.58M
iShares STOXX Europe 600 T.EUR31.05+0.09+0.2930.9931.0330.8831.160.2M
iShares STOXX Europe 600 U.EUR7.45+0.12+1.627.447.457.317.470.49M
iShares STOXX Europe 600 U.EUR56.91+0.41+0.7356.8256.9056.4557.061.32M
ISHARES STOXX MID 200 ETFEUR65.22+1.12+1.7564.9865.1463.9765.610.6M
ISHARES TECDAX ETFEUR34.63+0.51+1.4834.6034.6434.0534.630.37M
iShares US Aggregate Bond .EUR80.91+0.21+0.2780.8281.0180.7381.120.19M
iShares US Mortgage Backed.EUR3.60+0.01+0.183.583.623.593.612 410.3379
iShares US Property Yield .EUR28.23+0.23+0.8028.2128.2428.0128.2340e
iShares World Eqt High Inc.EUR5.034+0.045+0.895.0145.0294.9975.0341.57M
iShares World Equity Enhan.EUR6.04+0.06+0.926.036.045.996.040.24M
iShares € Corp Bond BBB-.EUR4.81+0.02+0.314.804.814.804.810.28M
iShares € Govt Bond 0-1y.EUR99.18+0.13+0.1399.0899.1398.9899.183.1M
iShares € Govt Bond 10-1.EUR146.06+1.52+1.05145.92146.14144.62146.0641e
iShares € Govt Bond 3-7y.EUR133.46+0.64+0.48133.29133.41132.83133.630.71M
iShares € Govt Bond 7-10.EUR152.30+1.14+0.75152.17152.35151.20152.401.56M
iShares € Green Bond UCI.EUR3.97+0.02+0.593.973.983.953.980.26M
iShs Corp Bd ex-Finls 1-.EUR106.08+0.21+0.19106.00106.14105.81106.210.37M
iShs Crp Bd ESG Paris-Al.EUR4.94+0.02+0.444.944.954.894.9434e
iShs Crp Bd Intrst Rt Hg.EUR99.72-0.04-0.0499.6399.8199.6599.7540e
iShs Digital Entertnmnt an.EUR11.38+0.29+2.6311.3411.3911.1311.380.14M
iShs € Crp Bd ESG Paris.EUR5.58+0.02+0.405.575.585.565.5822.2876
JPM ACAsPcexJpnRsrchEhd Id.EUR32.19+0.66+2.0932.0132.1431.6232.1916e
JPM Active Glbl Aggrgte Bd.EUR9.93+0.06+0.629.919.959.899.939 301.4086
JPM BetaBuilders US Treasu.EUR103.01-0.27-0.26102.95103.10103.01103.3237e
JPM BetaBuilders US Treasu.EUR100.84-0.13-0.12100.82100.96100.84101.07101.065
JPM Climate Change Solutio.EUR38.88+0.39+1.0038.7638.9638.6538.88812.3808
JPM EUR Ultra-Short Income.EUR109.50-0.01+0.07109.43109.56109.43109.5873e
JPM EURCorpBd RschEnhcd Id.EUR108.27+0.49+0.45108.12108.34107.78108.2776e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.11+0.30+0.27108.97109.25108.81109.150.72M
JPM Europe Equity Premium .EUR25.36+0.32+1.2825.3025.4725.0025.571.02M
JPM Europe Rsrch Enhcd Idx.EUR53.12+0.82+1.5753.0553.1152.2053.122.14M
JPM Europe Rsrch Enhcd Idx.EUR48.81+0.84+1.7548.6348.7647.8848.810.2M
JPM EurZone Rs Enhcd Idx E.EUR43.16+0.89+2.0943.0743.2142.2943.200.57M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.25+0.95+2.2543.1343.2342.4943.251.28M
JPM Gbl HY Corpo Bd Multi-.EUR110.68+0.32+0.29110.40110.96110.39110.689 284.52
JPM Gbl Research Enhcd Idx.EUR56.09+0.47+0.8556.0556.0855.7156.151.45M
JPM Gbl Resrch Enhncd Idx .EUR54.41+0.57+1.0654.3354.4053.9054.550.37M
JPM GblRsrch EnhIdx EqtSRI.EUR34.42+0.33+0.9534.3334.3934.1234.4215e
JPM GblRsrch EnhIdx EqtSRI.EUR34.91+0.39+1.1234.8834.9134.5834.9134.8
JPM GblRsrch EnhIdx EqtSRI.EUR34.38+0.31+0.9034.3134.4234.1334.3847e
JPM Glbl Aggrgte Bd Active.EUR10.43+0.05+0.4510.4010.4510.3910.4448e
JPM Global Eq Prem Inc Act.EUR26.50-0.13-0.4726.4026.5126.4726.5647e
JPM Global Eq Prem Inc Act.EUR22.41-0.09-0.4022.4122.4222.3322.491.88M
JPM Global Equity Multi-Fa.EUR43.07+0.32+0.7443.0043.0842.7643.070.38M
JPM Global Equity Premium .EUR21.22-0.29-1.3321.1721.2621.2221.330.48M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR102.59-0.11-0.11102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR52.45+0.40+0.7752.3052.4551.4252.4520e
JPM Japan Rsrch Enhcd Idx .EUR34.94+0.36+1.0434.7234.8134.2634.9456e
JPM US Equity Active UCITS.EUR31.66+0.23+0.7231.5231.6831.5231.6619e
JPM US Gro Eq Active UCITS.EUR34.09+0.47+1.4034.0034.1733.8634.092 916.24
JPM US Gro Eq Active UCITS.EUR33.35+0.37+1.1233.2733.4433.1933.35462.4102
JPM US Research Enhncd Idx.EUR63.50+0.36+0.5763.4463.5763.2663.593.59M
JPM US Rsrch EnhIdx EqtSRI.EUR34.63+0.18+0.5234.6034.6634.5534.633 214.2102
JPM US Rsrch EnhIdx EqtSRI.EUR35.12+0.30+0.8535.0935.1234.8835.120.11M
JPM US Rsrch EnhIdx EqtSRI.EUR35.06+0.19+0.5335.0335.0935.0035.060.11M
JPM US Rsrch Enhncd Idx Eq.EUR58.16+0.55+0.9558.0758.1657.7358.160.34M
JPM US Val Eq Active UCITS.EUR30.40+0.12+0.3830.3030.4330.2930.409 691.744
JPM USD Crp Bd Rsrch Ehcd .EUR95.88+0.57+0.5995.6196.0895.4095.990.34M
JPM USD Crp Bd Rsrch Enhcd.EUR107.31+0.43+0.40107.13107.48106.99107.31107.12
JPM USD Em Mkts Sovereign .EUR95.66+0.70+0.7395.4095.8694.9595.6616e
JPM USD Em Mkts Sovereign .EUR100.46+0.11+0.11100.34100.76100.08100.4629e
JPMorgan NASDAQ Eqt Prem I.EUR27.27+0.03+0.1127.2627.3827.2727.433.59M
JPMorgan NASDAQ Eqt Prem I.EUR23.57+0.11+0.4523.4623.5723.4823.581.99M
KraneShares CSI China Inte.EUR18.24-0.12-0.6818.1718.2418.1418.330.27M
KraneShares ICBCUBS SSE St.EUR23.98+1.03+4.4723.9024.0723.8324.150.15M
KRC Cat Bond UCITS ETF AccEUR8.834-0.002-0.028.7948.8758.8348.87511e
L&G All Commodities UCITS .EUR17.90-0.32-1.7317.9217.9417.9018.2395e
L&G Clean Energy UCITS ETF.EUR16.04+0.27+1.7316.0016.0215.7916.060.77M
L&G Clean Water UCITS ETF .EUR17.48+0.09+0.5417.4517.4817.2817.520.36M
L&G Cyber Security UCITS E.EUR32.51+0.29+0.9032.4332.5331.9132.601.14M
L&G DAX Daily 2x Long UCIT.EUR683.30+18.90+2.84682.90683.90659.30683.300.34M
L&G DAX Daily 2x Short UCI.EUR0.57-0.02-2.840.570.570.570.5984e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.941-0.013-0.167.9027.9747.9417.98110e
L&G Em Mrkts Qlty Div Eql .EUR11.454+0.088+0.7711.38011.52611.36811.4600.14M
L&G Gerd Kommer Multifacto.EUR14.33+0.15+1.0314.3014.3314.2014.371.52M
L&G Global Brands UCITS ET.EUR15.54+0.13+0.8215.5215.5815.4215.5420e
L&G Gold Mining UCITS ETF .EUR93.03+2.85+3.1692.6792.8990.1093.340.96M
L&G Healthcare Breakthroug.EUR12.14+0.11+0.9312.1212.1512.0112.1446e
L&G Hydrogen Economy UCITS.EUR7.87+0.11+1.477.857.877.727.900.57M
L&G Longer Dated All Commo.EUR27.65-0.36-1.2727.6727.7127.5228.010.15M
L&G Metaverse ESG Exclusio.EUR33.58+1.30+4.0333.2833.5732.7033.5875e
LYX ESTOXX BANKS ETFEUR334.45+9.50+2.92334.10334.25323.50336.003.68M
Lyx Msci Disrup EtfEUR18.27+0.36+2.0318.2218.2618.0418.2935e
Lyx Msci Future EtfEUR24.76+0.52+2.1524.7324.7724.4024.760.24M
Lyx Msci Millen EtfEUR15.33+0.08+0.5515.2915.3315.1615.3326e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.52-0.31-0.8237.5037.5337.3137.911.49M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.44+0.04+1.542.382.502.392.460.37M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.07+0.01+0.02109.07109.09109.06109.108.84M
Lyxor Smart Overnight Retu.EUR101.08-0.09-0.09101.05101.10101.04101.0976e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.29-0.70-1.7838.2138.5238.2938.9171e
MSCI World Information Tec.EUR117.80+2.22+1.92117.68117.76116.50118.003.85M
Nuclear Renaissance UCITS .EUR7.229+0.210+2.997.1677.2557.0507.22914e
PIMCO Advantage EM Local B.EUR109.0+0.1+0.05108.7109.3108.9109.135e
Rize Cybersecurity and Dat.EUR7.81+0.03+0.447.797.857.727.830.1M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.54+0.05+0.865.525.565.495.560.11M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.17-0.01-0.203.163.183.143.1715e
ROBO-STOX® Global Robotic.EUR29.12+0.47+1.6428.9929.0728.5129.141.47M
SBI TOP UCITS ETFEUR3.11+0.02+0.573.103.123.113.1210e
Scalable MSCI AC World Xtr.EUR11.45+0.12+1.0411.4311.4511.3311.450.82M
SPDR BARCL CAP EUR HIGH Y .EUR51.35+0.17+0.3451.2051.4551.0851.350.1M
SPDR Bloomberg 1-3 M T-Bil.EUR119.68-0.04-0.03119.67119.76119.68119.7642e
SPDR Bloomberg 1-5 Year Gi.EUR56.08+0.31+0.5556.0056.1555.8456.081 676.94
SPDR Bloomberg 15+ Year Gi.EUR38.77+0.88+2.3138.6238.9238.2438.770.13M
SPDR Bloomberg 3-7 Y U.S. .EUR23.95+0.05+0.2123.9223.9523.9323.960.29M
SPDR Bloomberg Em Mkts Loc.EUR29.87+0.27+0.9329.6929.8729.6829.876 481.0956
SPDR Bloomberg Em Mkts Loc.EUR49.30+0.30+0.6249.1649.4549.0449.3053e
SPDR Bloomberg Euro Corpor.EUR52.90+0.06+0.1152.9153.0952.7952.900.76M
SPDR Dow Jones Global Real.EUR32.61+0.25+0.7632.5432.6732.3332.6188e
SPDR Dow Jones Global Real.EUR19.58+0.14+0.7419.5419.6019.4219.5861e
SPDR FTSE EPRA Europe ex U.EUR29.58+0.57+1.9629.5329.6529.0829.5813e
SPDR MSCI ACWI ETFEUR271.75+2.75+1.02271.45271.70269.40272.006.21M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.95+0.31+1.2125.9225.9425.6825.982.57M
SPDR MSCI EM Asia UCITS ET.EUR107.96+2.20+2.08107.68107.86106.08108.021.77M
SPDR MSCI Emerging Markets.EUR133.98+2.48+1.89132.66133.90131.50133.980.19M
SPDR MSCI Emerging Markets.EUR87.47+1.74+2.0387.1487.3685.8387.510.24M
SPDR MSCI Europe Energy UC.EUR290.15-2.80-0.96289.55290.30290.15295.100.22M
SPDR MSCI Europe ETFEUR392.30+6.20+1.61391.10392.80385.75392.300.11M
SPDR MSCI Europe Health Ca.EUR223.40+1.35+0.61223.25223.85221.15223.400.15M
SPDR MSCI Europe Industria.EUR430.50+10.35+2.46429.90430.45420.00431.000.69M
SPDR MSCI Europe Materials.EUR367.50+5.85+1.62365.90367.45362.70368.600.16M
SPDR MSCI Europe Small Cap.EUR66.32+0.95+1.4566.2766.4365.3566.680.5M
SPDR MSCI Europe Utilities.EUR255.9+1.3+0.51255.7256.2254.1256.223e
SPDR MSCI Europe Value UCI.EUR74.33+1.18+1.6174.2674.5073.1474.5821e
SPDR MSCI USA Small Cap Va.EUR74.49+0.72+0.9874.4174.4873.7274.662.3M
SPDR MSCI World Small Cap .EUR122.30+1.62+1.34121.98122.12120.50122.301.18M
SPDR MSCI World UCITS ETF .EUR44.36+0.39+0.8944.3044.3444.0244.398.69M
SPDR Refinitiv Global Conv.EUR58.98+0.82+1.4158.6358.9158.5059.000.51M
SPDR Russell 2000 US Small.EUR70.24+1.50+2.1870.1470.2269.0970.420.62M
SPDR S&P 400 US Mid Cap ET.EUR96.84+1.31+1.3796.7496.7795.5596.882.5M
SPDR S&P 500 ETFEUR637.64+4.54+0.72637.24637.76635.00638.163.75M
SPDR S&P 500 EUR Hedged UC.EUR18.01+0.18+1.0218.0018.0117.8718.051.7M
SPDR S&P 500 Low Volatilit.EUR72.20-0.16-0.2272.1872.2572.1872.640.19M
SPDR S&P 500 UCITS ETF AccEUR15.74+0.12+0.7515.7315.7515.6815.785.69M
SPDR S&P Euro Dividend Ari.EUR29.19+0.21+0.7129.1429.1828.9129.260.84M
SPDR S&P Europe Defense Vi.EUR9.830+0.245+2.569.8189.8539.5479.9040.29M
SPDR S&P Gbl Dividend Aris.EUR33.29+0.13+0.3933.2433.2933.0833.320.68M
SPDR S&P U.S. Consumer Sta.EUR40.88-0.34-0.8240.8540.8840.6041.181.12M
SPDR S&P US Communication .EUR48.07-0.38-0.7848.0648.1048.0648.4539e
SPDR S&P US Consumer Discr.EUR62.95+1.41+2.2962.8962.9861.9762.9547e
SPDR S&P US Dividend Arist.EUR70.20-0.26-0.3770.1870.2470.0070.531.59M
SPDR S&P US Energy Select .EUR41.56-0.32-0.7541.4641.5041.4142.592.09M
SPDR S&P US Health Care Se.EUR39.06-0.36-0.9139.0839.1439.0639.520.2M
SPDR S&P US Industrial Sel.EUR63.79+0.62+0.9863.6863.7663.0663.790.84M
SPDR S&P US Materials Sele.EUR42.52+0.28+0.6542.4842.5242.1342.5222e
SPDR S&P US Technology Sel.EUR154.06+2.66+1.76153.92154.08152.88154.061.5M
SPDR S&P US Utilities Sele.EUR48.08+0.25+0.5248.1048.1548.0548.580.48M
SPDR STOXX Europe 600 SRI .EUR36.85+0.56+1.5436.7936.8236.2036.910.61M
Sprott Junior Uranium Mine.EUR7.929+0.041+0.527.9007.9557.7637.9920.13M
Sprott Pure Play Copper Mi.EUR18.96+0.54+2.9218.8119.0518.4819.0499e
Sprott Uranium Miners UCIT.EUR12.16+0.02+0.1312.1312.2112.0012.282.7M
SRC SX OPT AUTO ETFEUR409.10+3.50+0.86408.80410.20403.15409.100.71M
Strategy of SPDR S&P US Fi.EUR52.45-0.15-0.2952.3952.4651.9052.480.2M
UBS (Irl) ETF plc MSCI USA.EUR114.58+0.28+0.24114.28114.62114.36114.740.75M
UBS (Lux) Fund Solutions .EUR6.13-0.03-0.526.156.166.106.150.24M
UBS Core MSCI World UCITS .EUR37.80+0.34+0.9137.7337.8137.5137.831.72M
UBS ETF - MSCI EMU Soc Res.EUR140.60+2.26+1.63140.44140.64138.08140.740.26M
UBS ETF-MSCI USA Socially .EUR241.90+3.25+1.36241.70241.90239.50241.902M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR157.1+0.4+0.24156.7157.4156.0157.50.21M
UBS FTSE EPRA Nareit Dvlp .EUR107.54+0.84+0.79107.30107.76106.60107.542 772.2006
UBS LFS Bloomberg TIPS 10+.EUR8.09+0.05+0.668.088.118.078.098 799.0111
UBS LFS MSCI China Univers.EUR9.30+0.05+0.589.299.359.309.3242e
UBS LFS MSCI Emerging Mkts.EUR142.78+2.75+1.96142.43142.59140.41142.860.65M
UBS LFS MSCI UK UCITS ETF .EUR21.58+0.17+0.7921.5521.6021.3221.610.2M
UBS LFS-Bloomberg USD EM S.EUR12.93+0.08+0.6312.8813.0112.8812.939 521.1282
UBS Solactive Global Pure .EUR43.70+0.87+2.0243.5443.7142.5143.812.09M
UBS Solactive USLstdGld&Sl.EUR15.71+0.46+3.0415.6415.8015.2515.7139e
UBS(Irl)FdSltnsplc BB Comd.EUR18.79-0.21-1.1018.5719.0318.7919.1657.372
UBS(Irl)FdSltnsplc CMCI Co.EUR122.08-1.40-1.13122.00122.50121.88123.800.13M
Ukraine Reconstruction UCI.EUR8.348+0.203+2.498.3288.3568.0818.34828e
VanEck Crypto and Blckchn .EUR12.46+0.56+4.7412.4412.4912.1212.532.18M
VanEck Defense UCITS ETF U.EUR53.73+0.96+1.8253.6053.6152.8653.7510.86M
VanEck Global Mining UCITS.EUR54.94+1.31+2.4455.0055.0553.9955.111.04M
VanEck Global Real Estate .EUR40.35+0.33+0.8140.2540.3440.0640.350.29M
VanEck Gold Miners UCITS E.EUR84.07+2.40+2.9483.8984.0181.7084.406.36M
VanEck Morningstar US SMID.EUR20.92+0.04+0.1920.8920.9620.7820.925 151.6296
VanEck Morningstar US Sust.EUR51.92-0.02-0.0451.9251.9751.3151.960.35M
VanEck Morningstar US Wide.EUR20.98-0.01-0.0220.9720.9920.7620.9812e
VanEck Ms Developed Market.EUR53.41+0.13+0.2453.3453.3853.1053.557.52M
VanEck Oil Services UCITS .EUR31.75+0.17+0.5231.6731.7231.6832.380.5M
VanEck Quantum Computing U.EUR25.37+0.82+3.3225.3225.3524.8425.641.07M
VanEck Rare Earth and Stra.EUR16.00+0.54+3.4815.9015.9515.7216.014.73M
VanEck Sustainable Future .EUR19.28-0.17-0.8819.2019.3519.2019.295 115.18
VanEck Uranium and Nuclear.EUR49.14+0.83+1.7148.9249.1248.1149.235.59M
VanEck Vectors Em Mkts Hig.EUR119.26+0.17+0.14118.60119.02118.59119.26472.6052
VanEck Vectors Hydrogen Ec.EUR9.26+0.08+0.899.249.349.129.330.3M
VanEck Vectors Junior Gold.EUR89.98+2.16+2.4689.5389.9287.4590.633.8M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.61+4.21+5.0587.4687.5285.3687.7726.22M
VanEck Vectors UCITS ETFs .EUR31.09+0.31+0.9931.0731.1330.7831.150.14M
VanEck Vectors VideoGaming.EUR51.44+0.21+0.4151.2351.4250.8451.460.72M
Vanguard ESG Global All Ca.EUR7.30+0.08+1.077.297.317.237.310.5M
Vanguard EUR Corporate Bon.EUR53.22+0.29+0.5553.1353.2352.9553.231.19M
Vanguard EUR Eurozone Gove.EUR23.89+0.18+0.7423.8523.8923.7323.910.71M
Vanguard FTSE 100 UCITS ET.EUR52.59+0.61+1.1752.5452.6051.7752.590.43M
Vanguard FTSE 100 UCITS ET.EUR64.25+0.81+1.2864.1164.2463.0864.250.2M
Vanguard FTSE 250 UCITS ET.EUR49.52+0.74+1.5149.4249.5348.7449.520.25M
Vanguard FTSE All-World UC.EUR155.48+1.46+0.95155.38155.46154.22155.744.71M
Vanguard FTSE All-World UC.EUR159.76+1.56+0.99159.58159.66158.36160.0046.72M
Vanguard FTSE Developed Eu.EUR57.35+0.93+1.6557.2557.3056.3057.531.46M
Vanguard FTSE Developed Eu.EUR48.47+0.77+1.6148.4248.4547.6448.541.53M
Vanguard FTSE Developed Wo.EUR126.54+1.20+0.96126.34126.46125.50126.624.19M
Vanguard FTSE Developed Wo.EUR120.5+1.2+0.99120.4120.5119.6120.61.89M
Vanguard FTSE Dvlp Asia Pa.EUR49.31+1.28+2.6549.0849.1647.8649.412.93M
Vanguard FTSE Dvlp Asia Pa.EUR38.80+0.99+2.6038.6338.7237.6938.801.14M
Vanguard FTSE Dvlp Eurp ex.EUR57.93+0.96+1.6957.8857.9356.9258.251.75M
Vanguard FTSE Emerging Mar.EUR73.66+0.85+1.1773.5273.6773.1173.731.34M
Vanguard FTSE Emerging Mkt.EUR69.63+0.84+1.2269.3669.5969.0069.681.46M
Vanguard FTSE Japan UCITS .EUR40.14+0.29+0.7240.0340.0739.4940.140.47M
Vanguard FTSE Japan UCITS .EUR42.86+0.25+0.5742.7442.8142.2242.950.11M
Vanguard FTSE North Americ.EUR159.88+1.16+0.73159.84159.90159.26159.980.18M
Vanguard FTSE North Americ.EUR155.26+1.12+0.73155.12155.42154.58155.400.26M
Vanguard Global Aggregate .EUR23.55+0.15+0.6423.4823.5323.4023.602.06M
Vanguard LifeStrategy 20% .EUR25.82+0.22+0.8425.7825.8125.6325.8236e
Vanguard LifeStrategy 60% .EUR36.04+0.22+0.6136.0036.0435.7936.100.42M
Vanguard LifeStrategy 80% .EUR42.35+0.27+0.6342.2542.3442.0442.500.54M
Vanguard S&P 500 UCITS ETFEUR120.94+0.87+0.72120.90120.93120.44121.101.95M
Vanguard S&P 500 UCITS ETF.EUR122.98+0.89+0.73122.92122.96122.47123.054.86M
Vanguard U.K. Gilt UCITS E.EUR19.96+0.23+1.1619.9319.9619.8119.960.15M
Vanguard US Treasury 0-1Y .EUR50.66-0.14-0.2850.6450.7050.6650.830.29M
Vanguard USD Corpo 1-3 Yea.EUR52.95-0.06-0.1152.9153.0152.9553.196 046.4346
Vanguard USD Corpo 1-3 Yea.EUR42.32-0.09-0.2242.3342.4242.3242.4315e
Vanguard USD Corporate Bon.EUR40.47+0.13+0.3340.4440.5240.3740.4786e
Vanguard USD Corporate Bon.EUR52.42+0.19+0.3752.3752.4652.2552.4251e
Vanguard USD Em Mkts Gover.EUR37.41+0.08+0.2237.3537.4837.3537.430.2M
Vanguard USD Treasury Bond.EUR18.28+0.04+0.1918.2718.2918.2618.2840e
Vanguard USD Treasury Bond.EUR23.19+0.05+0.2323.1723.2023.1523.1974e
Vanguard USD Treasury Bond.EUR25.20+0.13+0.5125.1625.2025.1025.200.23M
Vngrd FTSE All-Wld Hgh Div.EUR87.68+0.48+0.5587.5387.5986.9287.794.25M
Vngrd FTSE All-Wld Hgh Div.EUR76.95+0.38+0.5076.8776.9376.3577.087.91M
WisdomTree Artificial Inte.EUR96.62+3.61+3.8896.4296.5194.2496.621.78M
WisdomTree AT1 CoCo Bond U.EUR77.28-0.09-0.1276.9477.6077.2877.3356e
WisdomTree Battery Solutio.EUR50.57+1.70+3.4750.6450.8249.6950.850.24M
WisdomTree Blockchain UCIT.EUR50.79+1.78+3.6250.7250.8149.9050.7990e
Wisdomtree Carbon ETFEUR23.76+0.11+0.4723.7523.8423.7323.8759e
WisdomTree Cloud Computing.EUR25.14-0.17-0.6525.1225.1524.4825.263.08M
WisdomTree Cybersecurity U.EUR26.75+0.12+0.4526.7226.8426.2026.851.89M
WisdomTree Em Mkts Equity .EUR16.18+0.17+1.0516.1516.2216.0616.2343e
WisdomTree Em Mkts Equity .EUR31.00+0.36+1.1730.9131.1530.7531.0016e
WisdomTree Enhanced Commod.EUR19.45-0.32-1.6219.4719.5019.4419.7669e
WisdomTree Europe Defence .EUR30.36+0.82+2.7830.2930.3629.5030.418.54M
WisdomTree Europe Equity I.EUR16.23+0.14+0.8816.2016.2416.0816.300.1M
WisdomTree Eurozone Qualit.EUR27.64+0.54+1.9927.4927.6127.0027.644 301.427
WisdomTree Gl Ex-USA Qual .EUR27.88+0.45+1.6427.6527.9427.3227.8819e
WisdomTree Global Qual Div.EUR41.05+0.19+0.4741.0141.0740.7741.050.12M
WisdomTree Global Quality .EUR34.57+0.16+0.4534.5434.5934.3434.570.19M
WisdomTree Gold ETCEUR38.50+0.20+0.5238.4038.5038.1138.506 194.718
WisdomTree Japan Equity UC.EUR52.51+0.14+0.2752.4452.5651.7152.730.15M
WisdomTree Japan Equity UC.EUR45.29-0.17-0.3645.2345.4344.8945.430.21M
WisdomTree Natural Gas ETCEUR4.63-0.11-2.414.634.634.624.800.2M
WisdomTree New Economy Rea.EUR28.04+0.58+2.0927.8728.2127.7428.0411e
WisdomTree Physical AI Hum.EUR21.65+0.38+1.7921.5121.7121.2521.660.37M
WisdomTree StgcMtlsandRrEr.EUR52.60+1.48+2.9052.5952.8951.8552.890.63M
WisdomTree Sugar ETCEUR8.51-0.17-1.938.498.528.518.7617e
WisdomTree Uranium and Nuc.EUR49.05+1.05+2.1948.9149.1147.7249.250.52M
WisdomTree US Quality Div .EUR48.45+0.03+0.0648.4148.5548.4248.5832e
WisdomTree US Quality Grow.EUR35.82+0.55+1.5535.7135.9235.5635.8521e
Wisdomtree Zinc ETCEUR10.44+0.11+1.0210.4010.4610.4010.4426e
Xtrackers Artific Intellig.EUR192.80+3.90+2.06192.12192.44190.32193.008.14M
Xtrackers ATX UCITS ETF 1CEUR122.36+1.56+1.29122.18122.80120.80122.780.15M
Xtrackers Bloomberg Commod.EUR27.87-0.17-0.5927.7527.8327.7528.0629e
Xtrackers CSI300 Swap UCIT.EUR18.53+0.20+1.1018.4818.5118.4718.540.93M
Xtrackers DJE US Equity Re.EUR25.79+0.20+0.7825.7825.8025.7025.7911e
Xtrackers EUR Hi Yld Corp .EUR34.39+0.10+0.3034.2334.6334.2734.3944e
Xtrackers Euro Stoxx 50 UC.EUR106.14+2.28+2.20106.02106.08103.82106.804.81M
Xtrackers Europe Defence T.EUR28.80+0.82+2.9128.7628.8628.0228.850.28M
Xtrackers FTSE 100 Short D.EUR2.82-0.03-1.022.822.822.822.8527e
Xtrackers FTSE Vietnam Swa.EUR37.19+0.26+0.7037.1537.6336.9237.510.16M
Xtrackers Future Mobility .EUR124.06+3.52+2.92123.56123.88121.92124.060.31M
Xtrackers Global Growth Le.EUR31.10+0.59+1.9330.9531.2430.7231.1044e
Xtrackers Global Infrastru.EUR31.98+0.16+0.4931.9032.0331.8532.1113e
Xtrackers Harvest CSI300 U.EUR11.92+0.16+1.3911.8411.8811.8611.920.19M
Xtrackers Harvest FTSE Chi.EUR31.64+0.46+1.4631.3731.5231.5431.657 951.23
Xtrackers Harvest MSCI Chi.EUR32.46+0.41+1.2632.2932.3932.2332.5088e
Xtrackers II EUR High Yiel.EUR24.14+0.09+0.3824.0724.1524.0024.150.38M
Xtrackers II EUR Overnight.EUR149.18+0.02+0.02149.16149.18149.15149.1924.27M
Xtrackers II EURCorpBdShor.EUR47.62+0.12+0.2647.6047.6447.5047.6281e
Xtrackers II Eurozn Infl-L.EUR246.65+1.48+0.60245.87246.50245.18246.6550e
Xtrackers II Eurozone Gov .EUR173.67+0.42+0.24173.60173.67173.30173.702.38M
Xtrackers II Eurozone Gov .EUR270.13+3.92+1.47269.83270.25266.96270.7936e
Xtrackers II Eurozone Gov .EUR248.44+4.17+1.71248.25248.70245.13248.550.18M
Xtrackers II Eurozone Gov .EUR234.37+1.45+0.62234.24234.46233.20234.370.11M
Xtrackers II Eurozone Gove.EUR221.64+1.72+0.78221.35221.56220.24221.640.21M
Xtrackers II Eurzn Gv Bd S.EUR87.63-0.55-0.6287.5987.7587.6388.1147e
Xtrackers II GBP Overnight.EUR209.9+0.2+0.11209.8210.0209.5209.91 254.912
Xtrackers II Germany Gover.EUR174.13+1.13+0.65173.89174.07173.03174.131.61M
Xtrackers II Glbal Governm.EUR207.22+1.29+0.63207.05207.47206.00207.220.28M
Xtrackers II Glbal Infl-Ln.EUR218.39+0.62+0.28218.13218.90217.84219.4138e
Xtrackers II Global InfL-L.EUR22.36+0.10+0.4722.3322.3722.3222.377 376.061
Xtrackers II iBxx Eurzn Go.EUR144.04+1.13+0.79143.88144.08143.19144.0440e
Xtrackers II iBxx Euzn Gv .EUR180.12+1.45+0.81179.91180.12179.00180.740.67M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.839+0.009+0.155.8275.8425.8215.8500.28M
Xtrackers II USD Overnight.EUR183.02-0.59-0.32183.07183.20182.99183.750.3M
Xtrackers LPX Private Equi.EUR109.24+0.56+0.52109.06109.28107.66109.280.21M
Xtrackers MSCI AC World ES.EUR48.12+0.49+1.0348.0648.1547.7148.171.26M
Xtrackers MSCI Africa Top .EUR9.00+0.05+0.549.009.109.009.1675e
Xtrackers MSCI China UCITS.EUR16.23-0.02-0.1416.1916.2216.1716.260.79M
Xtrackers MSCI China UCITS.EUR8.18-0.01-0.068.168.178.168.1929e
Xtrackers MSCI EM Europe, .EUR42.63+0.77+1.8342.5042.6142.0642.830.27M
Xtrackers MSCI EMU UCITS E.EUR65.92+1.31+2.0365.8365.9064.6365.933.68M
Xtrackers MSCI Eu Inform T.EUR96.77+0.11+0.1196.7196.9795.7897.190.29M
Xtrackers MSCI Europe Cons.EUR136.94+0.70+0.51136.66137.32134.84136.9416e
Xtrackers MSCI Europe Heal.EUR221.85+1.05+0.48222.40222.80220.05223.450.89M
Xtrackers MSCI Europe Mate.EUR172.0+3.5+2.10171.4172.0168.5172.041e
Xtrackers MSCI Europe Smal.EUR72.69+1.19+1.6672.5472.6371.4173.093.11M
Xtrackers MSCI Gl SDG 3 Go.EUR29.54-0.05-0.1529.4529.6029.5329.681 393.9589
Xtrackers MSCI Gl SDG 9 In.EUR32.57+0.41+1.2632.4932.6931.9932.5730e
Xtrackers MSCI India Swap .EUR15.76+0.21+1.3215.7415.7815.5815.7796e
Xtrackers Msci Innovation .EUR44.93+0.40+0.8944.7645.0144.6344.98580.7152
Xtrackers MSCI Japan ESG U.EUR26.92+0.18+0.6726.8826.9726.4826.930.66M
Xtrackers MSCI Japan UCITS.EUR97.56+0.65+0.6797.2497.4495.8597.563.35M
Xtrackers MSCI Malaysia UC.EUR12.98+0.03+0.2512.9413.0212.9513.020.15M
Xtrackers MSCI Mexico UCIT.EUR8.02+0.14+1.798.008.037.938.041.59M
Xtrackers MSCI NAmerica Hi.EUR58.11-0.09-0.1557.9458.2458.1158.4958e
Xtrackers Msci Next Genera.EUR63.02+1.00+1.6162.8762.9962.4463.0234e
Xtrackers MSCI Nordic UCIT.EUR53.57+0.71+1.3453.5353.5452.7653.640.44M
Xtrackers MSCI Philippines.EUR1.26+0.01+0.961.261.271.261.279 520.7882
Xtrackers MSCI Taiwan UCIT.EUR14.67+0.31+2.1614.6414.6814.4314.6783e
Xtrackers MSCI USA Energy .EUR53.76-0.35-0.6553.6653.7453.7654.920.2M
Xtrackers MSCI USA ESG UCI.EUR68.70+0.29+0.4268.6768.7768.5668.891.95M
Xtrackers MSCI USA Health .EUR50.84-0.42-0.8250.8750.9250.8451.470.38M
Xtrackers MSCI USA UCITS E.EUR187.88+1.46+0.78187.81187.85187.06187.952.48M
Xtrackers MSCI USA UCITS E.EUR147.55+1.58+1.08147.38147.49146.33147.551M
Xtrackers MSCI World Energ.EUR63.27-0.45-0.7163.1663.2463.0564.614.3M
Xtrackers MSCI World ESG U.EUR46.88+0.29+0.6146.8546.9146.6246.901.15M
Xtrackers MSCI World ex US.EUR38.04+0.45+1.2037.9838.0537.4438.164.45M
Xtrackers MSCI World Finan.EUR37.68+0.21+0.5637.6637.7137.2437.750.62M
Xtrackers MSCI World Healt.EUR48.12-0.15-0.3148.1048.1448.1148.532.74M
Xtrackers MSCI World High .EUR26.67+0.18+0.6826.6426.6626.4226.6720e
Xtrackers MSCI World Indus.EUR72.62+0.89+1.2472.5072.6471.6472.800.47M
Xtrackers MSCI World Momen.EUR81.72+1.70+2.1281.5681.6380.6781.781.94M
Xtrackers MSCI World Quali.EUR74.90+0.48+0.6474.8274.8774.4175.001.86M
Xtrackers MSCI World UCITS.EUR132.78+1.17+0.89132.66132.79131.81132.9711.63M
Xtrackers MSCI World Utili.EUR41.42+0.26+0.6241.4041.4541.2941.670.95M
Xtrackers MSCI World Value.EUR66.54+1.33+2.0466.4266.5065.7666.613.99M
Xtrackers MSCI Wrd Cons Di.EUR58.64+1.19+2.0758.6258.6757.6858.6418e
Xtrackers MSCI Wrd Minimum.EUR43.02-0.22-0.5042.9643.0142.9843.150.9M
Xtrackers NASDAQ 100 UCITS.EUR58.29+0.94+1.6458.2358.2657.8458.331.99M
Xtrackers Nikkei 225 1D JP.EUR34.36+0.52+1.5234.2834.3233.6634.381.52M
Xtrackers Russell 2000 UCI.EUR356.85+7.45+2.13356.00356.85350.85357.300.92M
Xtrackers S&P 500 Equal We.EUR96.93+0.41+0.4296.9096.9496.0497.125.07M
Xtrackers S&P 500 UCITS ET.EUR103.53+1.01+0.98103.46103.53102.79103.742.92M
Xtrackers S&P 500 UCITS ET.EUR12.34+0.09+0.7112.3312.3412.2912.340.86M
Xtrackers S&P Select Front.EUR25.22+0.22+0.8825.1125.3425.1225.3628e
Xtrackers SLI UCITS ETF 1DEUR248.55+2.95+1.20247.75248.35244.40249.1060e
Xtrackers Spain UCITS 1D E.EUR41.92+0.92+2.2441.7941.9240.9842.001.14M
Xtrackers Spain UCITS ETF .EUR57.95+1.32+2.3357.8757.9056.6458.000.6M
Xtrackers Stoxx Europe 600.EUR160.82+2.46+1.55160.70160.86158.08161.482.74M
Xtrackers Stoxx European M.EUR63.88+0.77+1.2263.7064.1162.7463.883 147.78
Xtrackers Stoxx Global Sel.EUR36.71-0.04-0.1136.7036.7636.3436.790.86M
Xtrackers Switzerland UCIT.EUR153.58+1.00+0.66153.36153.50151.76154.602.71M
Xtrackers USD Corporate Bo.EUR10.11-0.05-0.4610.1010.1210.0510.1115e
Xtrackers USD High Yield C.EUR10.96-0.15-1.3810.9811.0010.9610.990.48M
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

TermékUtolsó árVált.%Deviza 
EURHUF359.85+0.77HUF
USDHUF309.46-0.01HUF
OTP41 100+0.96HUF
MOL3 988-1.77HUF
RICHTER12 220-1.29HUF
MTELEKOM2 628-0.98HUF
ERSTE BANK AG98.35+1.24EUR
BUX131 460.20-0.24
DAX24 737.24+1.38EUR

TermékUtolsó árVált.%Deviza 
BUX131 460.20-0.24
DAX24 737.24+1.38EUR
ATX5 904.09+1.15

TermékUtolsó árVált.%Deviza 
OTP41 100+0.96HUF
MOL3 988-1.77HUF
RICHTER12 220-1.29HUF
MTELEKOM2 628-0.98HUF
OPUS314.5+4.66HUF
AKKO INVEST ORD239-4.40HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.85+0.77HUF
CHFHUF392.74-0.74HUF
USDHUF309.46-0.01HUF
EURUSD1.1634+0.05USD
EURCHF0.9151-0.02CHF
EURGBP0.8654+0.03GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTS1265 152+19.23HUF
EBUSDHUFTS66281+14.23HUF
EBCBKTL62284+14.06HUF
EBCBKTS3556-37.08HUF
EBCBKTS36109-23.78HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.686.26+0.78EUR
ISHARES CORE MSCI WORLD UC.121.36+0.89EUR
Vanguard FTSE All-World UC.159.76+0.99EUR
BTCetc Bitcoin Exchange Tr.59.07+1.08EUR
iShares NASDAQ 100 UCITS E.1 442.80+1.55EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A kiskereskedelmi üzletlánc 25,44 milliárd dollár bevétellel zárta az első negyedévet, ami felülmúlta az elemzők által várt...

2026. május 20.

A Google anyavállalata az éves fejlesztői konferenciáján...

2026. május 20.

Az olajár második napja csökken, miután Trump ismét Irán...

2026. május 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Repülünk még idén nyáron?

Egyre optimistább az EU kerozin ügyben. Olyannyira, hogy Michael O’Leary, a Ryanair vezére

Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben