Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Amundi MSCI Korea UCITS ET.187.8+5.61
db x-trackers MSCI Korea I.213.00+5.24
Franklin FTSE Korea UCITS .93.43+5.23

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
JPM Green Social Sust Bd U.101.28-1.28
VanEck Vectors Natural Res.23.24-1.21
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.653-0.007-0.079.6279.6849.6539.653726.2175
Alerian Midstream Energy D.EUR17.69-+0.0217.7117.8017.6317.9137e
Am SP500 Climate Net Zero .EUR42.47+0.13+0.3042.4142.4642.4442.493 438.207
AMU.ETF ICAV-PRIME GLBL ET.EUR42.81+0.10+0.2242.7742.7942.8142.863 856.023
Amundi CAC 40 UCITS ETF DR.EUR150.82-0.10-0.07150.88150.96150.82151.5053e
Amundi Core S&P 500 UCITS .EUR6.297+0.010+0.166.2896.2926.2976.297484.869
Amundi DAX III UCITS ETF A.EUR233.85+1.00+0.43234.05234.15233.85234.800.11M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR153.24+0.34+0.22153.04153.22153.24153.7862e
Amundi EUR Corporate Bond .EUR54.51--0.0654.4954.5154.4854.520.94M
Amundi EUR Corporate Bond .EUR55.41-0.03-0.0555.4355.4555.4155.4139e
Amundi EUR Corporate Bond .EUR20.37-0.02-0.0720.3720.3820.3720.390.79M
Amundi Euro Gov Inflation-.EUR171.62-0.12-0.07171.45171.60171.62171.740.12M
Amundi Euro Government Bon.EUR128.29-0.01+0.02128.25128.28128.29128.29513.16
Amundi Euro Government Bon.EUR202.68-0.40-0.20202.65202.77202.66202.796 282.9095
Amundi Euro Government Bon.EUR176.79-0.35-0.19176.76176.84176.79176.794 949.6048
Amundi Euro Government Bon.EUR127.49-0.24-0.19127.36127.55127.49127.4923e
Amundi Euro Government Bon.EUR153.08-0.10-0.06153.03153.11153.08153.080.14M
Amundi Euro Government Bon.EUR171.25-0.14-0.08171.17171.22171.25171.2614e
Amundi Euro High Yield Bd .EUR268.51+0.22+0.08268.34268.74268.51268.51268.39
Amundi Euro Stoxx 50 - UCI.EUR171.22+0.56+0.33171.22171.28170.94171.500.3M
Amundi EURO STOXX 50 Daily.EUR87.48+0.36+0.4187.7887.8287.4888.120.27M
Amundi Float Rate USD Corp.EUR120.36-0.70-0.58120.37120.47120.36120.3621e
Amundi FTSE Epra Europe Re.EUR31.26+0.01+0.0331.3131.3731.2631.2620e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.99-0.05-0.1142.0042.0241.9941.993 536.316
Amundi Global BioEnergy ES.EUR473.65+1.55+0.33472.75474.20473.65473.655 661.15
Amundi Global Hydrogen ESG.EUR747.40+10.90+1.48745.60747.50743.50747.405 966.08
Amundi GovBd Lwst Rtd Euro.EUR234.83-0.34-0.14234.75234.87234.83234.8382e
Amundi IBEX 35 UCITS ETF -.EUR510.20+3.00+0.59509.60509.90508.70510.200.29M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.64-0.05-0.0854.6554.6654.6454.6941e
Amundi Index Euro Corp SRI.EUR47.03-0.05-0.1047.0347.0547.0347.0393e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR72.26+1.12+1.5772.2572.3072.2672.4175e
Amundi Index MSCI EMU SRI .EUR110.90+0.34+0.31110.94111.02110.90111.08443.6
Amundi Index Msci Europe E.EUR446.60+1.00+0.22446.50446.70446.60447.654 024.4499
Amundi Index MSCI Japan SR.EUR52.14+0.64+1.2452.0252.0952.1352.1450e
Amundi Index US Corp SRI U.EUR54.89-0.08-0.1554.8754.9654.8954.898 031.679
Amundi LevDax Daily (2x) l.EUR21.27+0.35+1.6721.0921.1821.2721.270.12M
Amundi MSCI ACWI SRI PAB U.EUR15.47+0.06+0.4215.4615.4715.4615.4810e
Amundi MSCI China A UCITS .EUR179.26+2.04+1.15178.36179.00179.26179.26896.3
Amundi MSCI China ESG Lead.EUR95.24+0.37+0.3995.0795.2595.2495.4220e
Amundi MSCI China UCITS ET.EUR17.25+0.12+0.7117.2317.2517.2317.2823e
Amundi MSCI Digital Econom.EUR19.98-0.06-0.3020.0420.0819.9819.9819.984
Amundi MSCI Eastern Europe.EUR44.25+0.20+0.4544.1844.2544.1844.3880e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR59.25+1.30+2.2459.1859.2359.2559.3098e
Amundi MSCI Em Ex Cn ESG L.EUR59.56+0.80+1.3659.5059.5959.5659.562 084.6
Amundi MSCI Emerging Asia .EUR17.17+0.39+2.3117.1417.1517.1417.170.49M
Amundi MSCI Emerging Ex Ch.EUR42.13+0.87+2.1042.1242.1742.1242.220.26M
Amundi MSCI Emerging Marke.EUR20.58+0.01+0.0520.5420.5820.5620.6549e
Amundi MSCI Emerging Marke.EUR7.80+0.14+1.777.797.807.797.800.17M
Amundi MSCI Europe ESG Lea.EUR43.08+0.08+0.1943.0543.0843.0843.164 611.5181
Amundi MSCI Europe SRI UCI.EUR93.17+0.09+0.1093.2293.2693.1793.442 707.2602
Amundi MSCI Greece UCITS E.EUR2.83+0.03+1.162.832.832.812.830.36M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.87+0.21+0.9322.8722.8922.8722.930.35M
Amundi MSCI Korea UCITS ET.EUR187.8+10.0+5.61187.3187.7186.9187.90.23M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR714.50+3.80+0.53712.60713.70713.90714.502 857.2
Amundi MSCI Semicond ESG S.EUR115.28+1.72+1.51115.14115.30114.84115.320.21M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.46--0.0314.4214.4414.4614.4628e
Amundi MSCI USA Daily (-1x.EUR4.67-0.01-0.284.664.684.674.6788.7395
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.71+0.02+0.1711.6811.6811.7111.7123.412
Amundi MSCI USA SRI Cl NZ .EUR121.06+0.18+0.15121.06121.22121.06121.1418e
Amundi MSCI Water ESG Scre.EUR71.04+0.30+0.4270.9271.0670.8171.040.12M
Amundi MSCI World (2x) Lev.EUR5.348+0.020+0.385.3415.3505.3485.35838e
Amundi MSCI World ESG Lead.EUR114.02+0.38+0.33113.90113.98114.02114.1062e
Amundi MSCI World ex USA U.EUR12.06+0.05+0.4512.0612.0712.0612.094 037.4588
Amundi MSCI World Financia.EUR397.10+1.00+0.25396.40397.00397.10397.355 956.9005
Amundi MSCI World III - UC.EUR120.07+0.12+0.10120.07120.12120.07120.2843e
Amundi MSCI World Informat.EUR1159+1.60+0.141 159.201 160.4011591 161.000.23M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR157.66+0.33+0.21157.63157.66157.59157.890.62M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 967.80+6.60+0.341 968.001 969.201 967.801 970.200.75M
Amundi Nasdaq-100 II UCITS.EUR105.18+0.14+0.13105.18105.22105.14105.280.13M
Amundi Nasdaq-100 Swap UCI.EUR668.8+1.0+0.15668.9669.5668.8668.817e
Amundi NASDAQ-100 UCITS ET.EUR296.35+0.70+0.24296.15296.30296.20296.3529e
Amundi Prime All Country W.EUR12.76+0.04+0.3512.7612.7612.7512.781.27M
Amundi Prime All Country W.EUR13.30+0.05+0.4113.2913.3013.3013.3118e
Amundi Prime Emerging Mark.EUR26.26+0.44+1.7026.2526.2726.2626.2985e
Amundi Prime Euro Corporat.EUR19.03-0.02-0.1119.0319.0519.0319.030.12M
Amundi Prime Euro Governme.EUR21.68-0.01-0.0321.6721.6821.6721.6936e
Amundi Prime Euro Govies U.EUR18.19-0.02-0.1118.1818.1818.1918.1925e
Amundi Prime Europe - UCIT.EUR36.98+0.08+0.2236.9637.0236.9837.0963e
Amundi Prime Europe - UCIT.EUR37.31+0.10+0.2737.2837.3137.3137.4238e
Amundi Prime Eurozone UCIT.EUR39.22+0.16+0.4039.2039.2839.2239.3330e
Amundi Prime Eurozone UCIT.EUR40.53+0.21+0.5140.5240.5540.4940.6012e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.99+0.06+0.1438.9839.0038.9939.050.24M
Amundi Prime Japan UCITS E.EUR36.88+0.29+0.7936.8636.9036.8736.929 629.7255
Amundi Prime Japan UCITS E.EUR37.30+0.27+0.7337.2837.3237.3037.3411e
Amundi Prime US Corporates.EUR19.01-0.03-0.1519.0119.0219.0119.0155e
Amundi Prime US Tr Bd 0-1 .EUR20.57-0.02-0.0820.5420.5820.5720.581 522.328
Amundi Prime US Treasury U.EUR17.86--0.0117.8417.8817.8317.860.12M
Amundi Prime USA UCITS ETF.EUR42.60+0.02+0.0442.6042.6242.6042.6633e
Amundi Russell 1000 Growth.EUR536.2+0.8+0.15535.5536.5536.2536.21.05M
Amundi Russell 2000 UCITS .EUR393.45-0.25-0.06393.15393.40393.45393.950.28M
Amundi S&P 500 Eql Wght ES.EUR15.99+0.05+0.3015.9515.9615.9816.0033e
Amundi S&P 500 ESG UCITS E.EUR192.62+0.50+0.26192.28192.44192.50192.6221e
Amundi S&P 500 Swap UCITS .EUR177.2+0.3+0.18177.0177.1177.2177.20.15M
Amundi S&P 500 UCITS ETF- .EUR130.72+0.11+0.08130.67130.71130.72130.865 491.3908
Amundi S&P 500 VIX Future .EUR0.69--0.460.680.690.680.690.11M
Amundi S&P Gl Energy Car R.EUR13.77-0.02-0.1313.7613.7913.7713.8568e
Amundi S&P Gl Financials E.EUR19.57+0.06+0.3019.5219.5619.5719.6216e
Amundi S&P Gl Health Care .EUR11.83-0.02-0.1511.8111.8311.8311.9170e
Amundi S&P Gl Info Tech ES.EUR25.60+0.13+0.4925.5225.5525.6025.6025.6
Amundi S&P Global Com Ser .EUR20.24+0.14+0.7020.1920.2320.2420.2619e
Amundi S&P Global Cons Dis.EUR13.40-0.03-0.2213.3713.4013.4013.4022e
Amundi S&P Global Luxury U.EUR208.95-0.30-0.14207.80208.25208.40208.954 385.64
Amundi S&P Global Material.EUR15.40+0.14+0.9215.3615.3915.4015.406 096.816
Amundi S&P World Utilities.EUR14.02+0.10+0.7214.0414.0714.0114.0443e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR70.91+0.17+0.2470.9070.9470.9171.0679e
Amundi STOXX Europe 600 Ba.EUR290.5+1.3+0.45289.8290.3290.5290.536e
Amundi STOXX Europe 600 Ba.EUR132.62+1.56+1.19132.00132.16132.40132.6216e
Amundi STOXX Europe 600 Co.EUR27.25-0.04-0.1327.0927.1727.2527.2581.0849
Amundi STOXX Europe 600 Co.EUR97.43-0.19-0.1996.9297.1097.2697.433 994.63
Amundi STOXX Europe 600 Te.EUR118.42+0.56+0.48118.72118.92118.42118.900.25M
Amundi Stoxx Europe 600 UC.EUR319.45+0.70+0.22319.40319.50319.35320.406.53M
Amundi Stoxx Europe 600 UC.EUR167.92+0.42+0.25167.80167.92167.90168.180.63M
Amundi STOXX Europe 600 Ut.EUR106.78+1.60+1.52106.68106.82105.84106.7818e
Amundi STOXX Europe 600 Ut.EUR160.16+2.70+1.71160.06160.28158.86160.160.2M
Amundi Stoxx Europe Defens.EUR6.029-0.004-0.076.0226.0306.0296.06957e
Amundi Stoxx Europe Select.EUR23.50+0.10+0.4323.4423.4723.5023.5012e
Amundi Stoxx Global Artifi.EUR139.44-0.18-0.13139.54139.82139.44140.3053e
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.80+0.02+0.1218.7918.8118.8018.800.11M
Amundi US Treasury Bond 10.EUR88.72-0.12-0.1488.3488.8088.5488.7288.722
Amundi US Treasury Bond 7-.EUR42.79-0.07-0.1642.7942.8242.7642.794 791.92
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.81-0.32-0.13240.73241.06240.81240.8125e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.59+0.04+0.399.579.599.549.6115e
ARK Genomic Revolution UCI.EUR7.074+0.038+0.547.0607.0747.0567.09564e
ARK Innovation UCITS ETF U.EUR7.93-0.03-0.337.917.937.907.940.11M
ARK Space & Defence Innova.EUR4.985-0.002-0.034.9484.9854.9514.98513e
Avantis Global Equity UCIT.EUR24.43+0.05+0.2124.4224.4324.4324.4525e
Avantis Global Small Cap V.EUR24.88+0.07+0.2824.8524.8824.8524.920.28M
AXA IM Nasdaq 100 UCITS ET.EUR22.51+0.05+0.2022.5122.5122.5022.5244e
AXA IM US Treasury 0-1 Yea.EUR9.353-0.002-0.039.3519.3589.3539.3534 720.1
AXA IM US Treasury 25+ Yea.EUR8.41-0.03-0.348.418.438.418.415 393.014
Bellevue Healthcare UCITS .EUR10.146+0.004+0.0410.08010.12410.14610.1462 872.155
BetaBuilders US Treasury B.EUR93.64-0.16-0.1793.6193.7593.6393.645 243.84
BNP Paribas Easy Corp Bo.EUR9.20-0.01-0.169.209.219.209.2294e
BNP Paribas Easy Corp Bo.EUR10.73-0.01-0.0810.7310.7410.7310.734 288.72
BNP Paribas Easy EURO STOX.EUR21.03+0.11+0.5020.9921.0121.0321.030.47M
BNP Paribas Easy S&P 500 U.EUR33.16+0.03+0.0833.1533.1633.1533.199 580.6679
BNP Paribas Easy S&P 500 U.EUR27.19+0.05+0.1927.1627.1627.1927.192.41M
BNPP Easy ECPI Circular Ec.EUR23.07+0.01+0.0423.0323.0622.9823.0769.0351
BNPP Easy Engy&Metals Enhc.EUR15.01+0.19+1.3114.9015.0215.0115.013.53M
BNPP Easy Equity Dividend .EUR193.78+0.40+0.21193.44193.72193.78194.0416e
BNPP Easy JPM ESG EMU Govt.EUR10.172-0.009-0.0910.16610.17410.17210.17220e
BNPP Easy Low Carbon 300 W.EUR20.51+0.14+0.6620.4720.5120.5120.5140e
BNPPE Bloomberg Europe Def.EUR11.54+0.07+0.5911.4811.4911.5411.540.72M
Boreas S&P AI Data, Power .EUR4.850+0.007+0.134.8614.8854.8504.8545 441.7
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44--0.101.441.461.441.4429.316
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR74.24+1.37+1.8774.1374.1974.2174.240.1M
DB X-TR DAX ETFEUR240.20+1.20+0.50240.10240.15239.80241.004.04M
DB X-TR SHORTDAX ETFEUR9.01-0.04-0.459.019.018.999.020.16M
DB X-TRACKERS EURO STOXX 5.EUR5.12-0.03-0.515.135.135.125.120.32M
db x-trackers MSCI Em Mkts.EUR81.87+1.43+1.7881.8781.9181.5782.000.98M
db x-trackers MSCI Korea I.EUR213.00+10.60+5.24212.75213.50212.40213.550.15M
db x-trackers MSCI Singapo.EUR2.22-0.01-0.342.212.222.212.220.49M
db x-trackers MSCI Thailan.EUR26.00+0.49+1.9225.9026.0025.9426.170.11M
DB X-TRACKERS S&P 500 ETFEUR132.18+0.07+0.05132.19132.21132.15132.3393e
DBX EU DEV RE ETFEUR25.15-0.01-0.0425.1925.2425.1525.182 995.3014
DBX GLBL SOV ETFEUR219.97-0.44-0.20219.89220.23219.97219.970.2M
DBX S&P500 SH ETFEUR4.92-0.01-0.234.924.924.924.9296e
DBX S&P500 x2 ETFEUR303.25+0.65+0.21303.05303.20303.15303.8044e
DBX S&P500 x2 SH ETFEUR0.14--0.140.140.140.140.1438e
DBX SHORTDAX x2 ETFEUR0.46--1.030.460.460.460.471.6M
Defiance AI & Power Infras.EUR8.046-0.082-1.018.0628.1168.0468.17020e
Deka DAX (ausschuettend) .EUR94.59+0.51+0.5494.5594.5994.4094.870.81M
Deka DAXplus Maximum Divid.EUR60.40+0.34+0.5760.4660.5960.3060.4932e
Deka Deutsche Boerse EUROG.EUR99.09-0.25-0.2699.0499.1299.0999.096 245.6436
Deka MDAX UCITS ETFEUR304.95+2.20+0.73305.15305.45304.20304.950.35M
Deka MSCI World UCITS ETFEUR43.21+0.05+0.1243.2143.2243.2143.250.57M
Deka STOXX Europe Strong .EUR36.48+0.12+0.3236.3436.4236.4836.49729.5
Dimensional-Glbl Targeted .EUR25.91+0.14+0.5425.8125.9125.9125.9223e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.37-0.01-0.138.328.368.318.4026e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.01-+0.023.954.074.014.041 023.4425
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.06+0.13+1.489.049.069.019.073 128.5173
Fidelity Em Mkts Quality I.EUR7.32+0.11+1.577.317.327.317.323 988.2555
Fidelity Europe Quality In.EUR9.99+0.03+0.289.9610.009.9810.021 439.8416
Fidelity Europe Quality In.EUR7.41+0.05+0.647.407.417.417.4335e
Fidelity Global Govt Bd Cl.EUR4.30--0.064.294.304.304.302 215.942
Fidelity Global Quality In.EUR10.04+0.03+0.3210.0310.0410.0310.060.12M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.25--0.065.255.265.255.25839.872
Fidelity Sust Gl HY Bd PA .EUR4.64+0.01+0.194.644.654.644.6427.7884
Fidelity Sust Rs Enh EM Eq.EUR6.59+0.16+2.446.566.596.576.60263.912
Fidelity Sust Rs Enh Europ.EUR10.99+0.04+0.3310.9711.0010.9910.99957.352
Fidelity Sust Rs Enh Globa.EUR10.59+0.03+0.3010.5610.6110.5910.5921.248
Fidelity Sust Rs Enh Japan.EUR7.19+0.07+0.977.177.197.197.201 717.693
Fidelity Sust Rs Enh Pac e.EUR6.33+0.04+0.676.316.336.336.3312e
Fidelity Sust Rs Enh US Eq.EUR11.83+0.05+0.3911.8111.8411.8311.8435.5041
Fidelity Sust USD CrpBd PA.EUR4.64-+0.054.644.654.644.64694.425
Fidelity US Quality Income.EUR14.20+0.06+0.4014.1614.2014.1614.2211e
Fidelity US Quality Income.EUR11.68+0.04+0.3611.6711.6811.6711.7041e
First Trust Indxx Gl Aeros.EUR30.85+0.15+0.4730.7030.8430.8530.8515e
First Trust Nasdaq Cln Edg.EUR56.65+0.11+0.1956.5656.6656.5357.080.51M
Frankfurter UCITS - Modern.EUR153.8+0.3+0.17152.8153.7153.3154.143e
Franklin FTSE Brazil UCITS.EUR29.50+0.02+0.0729.4829.6029.5029.669 592.7975
Franklin FTSE China UCITS .EUR24.81+0.20+0.7924.7824.8024.8024.8929e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.97+0.05+0.1629.0929.2328.9129.3811e
Franklin FTSE India UCITS .EUR36.19-0.13-0.3636.1136.1936.1136.360.28M
Franklin FTSE Korea UCITS .EUR93.43+4.64+5.2393.4193.5693.2093.720.69M
Franklin Future of Food UC.EUR24.92+0.01+0.0424.8425.0124.9224.93921.855
Franklin Future of Health .EUR25.47+0.01+0.0225.4225.6025.4725.472 832.9891
Franklin LibertyQ AC Asia .EUR39.28+0.90+2.3339.2039.2739.2039.3293e
Franklin LibertyQ Em Mkts .EUR34.410+0.390+1.1534.41534.50534.41034.4100.26M
Franklin Metaverse UCITS E.EUR47.68+0.21+0.4347.1147.6047.6848.2095.88
Franklin U.S. Equity UCITS.EUR66.82+0.35+0.5366.3766.6266.5366.82601.38
Future of Defence Indo-Pac.EUR7.252+0.149+2.107.1847.2467.2527.252195.804
Future of Defence UCITS ET.EUR18.66+0.01+0.0318.6518.6518.6118.7689e
Future of European Defence.EUR10.10--0.0210.0910.1010.0910.1342e
Global X AI Semicnd & Quan.EUR27.09+0.48+1.7826.9027.0926.9027.1815e
Global X Artificial Intell.EUR25.02+0.35+1.4024.7825.0224.9225.0513e
Global X Blockchain UCITS .EUR14.09-0.12-0.8314.0114.1014.0014.2041e
Global X Copper Miners UCI.EUR53.66+0.64+1.2153.5753.6653.5153.790.46M
Global X Cybersecurity UCI.EUR15.35+0.18+1.1715.2415.3015.3515.35153.54
Global X DAX Covered Call .EUR14.92+0.07+0.5014.9014.9214.9214.92148.5
Global X Defence Tech UCIT.EUR25.13+0.05+0.2025.1325.1725.1125.3048e
Global X Disruptive Materi.EUR21.04+0.19+0.8920.9821.0321.0421.045 258.75
Global X E Commerce UCITS .EUR11.71+0.03+0.2211.6911.7311.7111.711 123.968
Global X Euro STOXX 50 Cov.EUR15.02+0.08+0.5214.9515.0214.9315.110.85M
Global X European Infra De.EUR20.73+0.14+0.6620.6320.7520.4620.770.18M
Global X FinTech UCITS ETF.EUR7.09+0.01+0.147.077.107.067.09212.67
Global X Hydrogen UCITS ET.EUR10.666+0.096+0.9110.57410.68610.55210.81418e
Global X Lithium and Batte.EUR12.19+0.02+0.1812.1612.2012.1312.2415e
Global X NASDAQ 100 Covere.EUR14.90+0.04+0.2714.8814.9114.8614.92100e
Global X Robotics and AI U.EUR22.08+0.43+1.9622.0122.0722.0822.191 394.4483
Global X Silver Miners UCI.EUR34.60+0.73+2.1434.5634.5934.2034.600.52M
Global X Solar UCITS ETF U.EUR9.81-0.02-0.159.689.799.819.81343.315
Global X Superdividend UCI.EUR8.71+0.02+0.208.718.718.718.740.59M
Global X Uranium UCITS ETF.EUR23.18-0.19-0.7923.1523.1823.1123.430.11M
Global X US Infras Develop.EUR46.69-0.20-0.4346.7246.9146.6946.6946.685
Global X Video Games & Esp.EUR10.62+0.02+0.2310.6010.6310.6210.655 290.9512
HAN-GINS Tech Megatrend Eq.EUR17.30+0.03+0.1717.2317.2917.3017.303 460
HSBC ETFS-H.Hang Seng Tech.EUR5.46+0.03+0.615.465.475.465.490.13M
HSBC Euro Stoxx 50 UCITS E.EUR80.78+0.24+0.3080.7880.8580.7881.0214e
HSBC FTSE EPRA NAREIT Deve.EUR21.41+0.05+0.2321.3721.4321.4121.410.16M
HSBC FTSE EPRA Nareit Deve.EUR26.78+0.14+0.5126.6926.7626.7726.82562.5606
HSBC Global ESG Government.EUR10.42-0.01-0.0610.4110.4310.4210.4240e
HSBC MSCI China UCITS ETF .EUR6.22+0.05+0.816.206.216.226.23597.2736
HSBC MSCI Emerging Markets.EUR16.46+0.30+1.8416.4516.4716.4616.490.34M
HSBC MSCI Indonesia UCITS .EUR33.43+0.78+2.3933.4033.4933.3233.5023e
HSBC MSCI World UCITS ETF .EUR42.59+0.07+0.1642.5842.5942.5842.641.18M
HSBC MSCI World UCITS ETF .EUR41.24+0.07+0.1641.2341.2441.2441.276 971.8246
HSBC S&P India Tech UCITS .EUR15.16+0.11+0.7315.1515.1815.1215.3323e
iClima Glo Decarbonisation.EUR7.24+0.05+0.647.237.257.237.245 033.2632
Inqq India Internet Ucits .EUR7.293+0.022+0.307.2617.2977.2937.315175.032
Invesco Artificial Intllgn.EUR8.80+0.01+0.108.778.808.788.803 790.214
Invesco BBG Commodity Carb.EUR6.20+0.04+0.636.186.196.206.20142.485
Invesco Bloomberg Commodit.EUR37.17+0.43+1.1737.1437.1737.1737.2540e
Invesco Bloomberg Commodit.EUR61.05+0.48+0.7960.8660.9661.0561.269 719.9085
Invesco ChiNext 50 UCITS A.EUR11.630+0.056+0.4811.60011.65011.61011.68877e
Invesco Cybersecurity UCIT.EUR6.50+0.04+0.636.456.496.446.501 478.1696
Invesco Defence Innovation.EUR9.30-0.07-0.779.329.349.309.3939e
Invesco Elwood Global Bloc.EUR156.36-0.30-0.19155.64156.36155.88156.3617e
Invesco EQQQ Nasdaq-100 UC.EUR631.90+1.50+0.24631.90632.10631.50632.500.21M
Invesco EQQQ NASDAQ-100 UC.EUR442.25+0.60+0.14442.35442.55442.15442.650.16M
Invesco EQQQ NASDAQ-100 UC.EUR509.40+1.60+0.32509.00509.40509.00509.409 163.4994
Invesco EUR Corp Bd ESG Sh.EUR5.68--0.035.685.695.685.681 626.381
Invesco Euro Cash 3 Months.EUR109.05-+0.01109.03109.10109.05109.0741e
Invesco Euro Government Bo.EUR34.64-0.01-0.0234.6135.0034.6434.641 281.717
Invesco EURO STOXX Hi Div .EUR35.36+0.07+0.2035.3335.3635.3635.430.75M
Invesco FTSE All World UCI.EUR8.15+0.03+0.368.158.158.148.171.29M
Invesco FTSE All World UCI.EUR7.79+0.03+0.437.797.797.797.800.11M
Invesco FTSE RAFI All-Worl.EUR35.08+0.30+0.8634.9435.0734.9135.096 804.6082
Invesco Gl Active ESG Eq U.EUR102.02+0.34+0.33101.96102.14102.02102.260.1M
Invesco Global Buyback Ach.EUR64.03+0.04+0.0663.8164.0463.9964.0919e
Invesco Global Clean Energ.EUR23.15+0.13+0.5423.0723.2123.1523.1554e
Invesco Global Hi Yield Co.EUR6.35+0.01+0.096.346.366.356.358 537.8788
Invesco Hydrogen Economy U.EUR5.42+0.04+0.765.385.425.425.4432.5818
Invesco KBW NASDAQ Fintech.EUR47.51+0.15+0.3147.3447.5147.5147.5156e
Invesco Morningstar US Eng.EUR47.40+0.42+0.8847.2347.3947.2047.439 136.8516
Invesco MSCI China All Shr.EUR26.10+0.11+0.4226.0526.2126.1026.1037e
Invesco MSCI China TechAll.EUR27.01+0.21+0.7626.9627.0627.0127.085 700.0384
Invesco MSCI USA ESG Clima.EUR6.02+0.01+0.126.016.026.026.020.13M
Invesco MSCI World Equal W.EUR5.92+0.03+0.425.925.925.925.930.14M
Invesco MSCI World ESG Unv.EUR91.17+0.15+0.1691.1291.3191.1791.1791.17
Invesco Nasdaq 100 Equal W.EUR7.16+0.02+0.277.157.167.157.1816e
Invesco NASDAQ 100 ESG UCI.EUR75.79+0.12+0.1675.7775.8075.7075.840.27M
Invesco NASDAQ Next Genera.EUR48.57+0.03+0.0648.4148.5548.5648.640.1M
Invesco Quant Stgs ESG GlE.EUR96.15+0.29+0.3096.0696.1596.0396.300.27M
Invesco Russell 2000 UCITS.EUR134.16-0.20-0.15134.02134.16134.16134.3852e
Invesco S&P 500 Equal Weig.EUR64.34+0.23+0.3664.0964.2964.3464.3427e
Invesco S&P 500 ESG UCITS .EUR91.93+0.36+0.3991.6491.8291.8891.93275.6901
Invesco S&P 500 ESG UCITS .EUR87.21+0.49+0.5786.7487.0887.2187.2128e
Invesco S&P 500 High Div L.EUR33.94+0.20+0.5833.8633.9833.8734.000.82M
Invesco S&P 500 UCITS ETF .EUR13.13+0.01+0.0813.1313.1313.1313.1439e
Invesco S&P 500 UCITS ETF .EUR60.65+0.03+0.0560.6560.6660.6560.7141e
Invesco S&P 500 UCITS ETF .EUR56.92+0.05+0.0856.9156.9456.9256.998 433.4396
Invesco S&P China A MidCap.EUR9.027+0.023+0.269.0039.0529.0279.05510e
Invesco S&P SmallCap 600 U.EUR74.82-0.18-0.2474.7975.0074.8275.0825e
Invesco S&P Wld Informatio.EUR10.93+0.01+0.1310.9410.9810.9310.935 793.3216
Invesco S&P World Energy T.EUR6.623+0.034+0.526.5876.6066.6206.62366.23
Invesco S&P World Health C.EUR5.88-0.01-0.225.855.865.885.896 110.312
Invesco Solar Energy UCITS.EUR25.92-0.28-1.0725.9025.9825.9026.069 695.5382
Invesco STOXX Europe 600 O.EUR254.35+1.05+0.41252.85253.10253.70254.351 017.25
Invesco STOXX Europe 600 O.EUR395.15+0.80+0.20394.55395.40395.15395.151 185.45
Invesco STOXX Europe 600 O.EUR299.35-0.10-0.03296.95297.50299.35299.354 483.5495
Invesco STOXX Europe 600 O.EUR241.10+1.25+0.52240.55240.75240.55241.2026e
Invesco US Treasury Bond 1.EUR4.209-0.008-0.184.2014.2084.2024.20946.3012
Invesco Wind Energy UCITS .EUR6.744+0.071+1.066.6976.7446.6746.751974.342
IS AUTO & ROBOTICS UCITS U.EUR18.58+0.09+0.4618.5818.6118.5818.660.39M
ISHARE JPMORGAN USD ERGING.EUR81.31-0.01-0.0181.1581.3081.3181.3611e
iShares Corp Bond 0-3y E.EUR4.95--0.014.954.954.954.950.28M
iShares Corp Bond 1-5 yr.EUR5.53--0.015.525.535.535.5317e
iShares Corp Bond ESG UC.EUR4.72--0.044.724.724.724.730.12M
iShares Corp Bond Financ.EUR101.60-0.07-0.06101.56101.62101.59101.660.18M
iShares Covered Bond UCI.EUR142.34-0.07-0.05142.32142.43142.34142.4587e
iShares Govt Bd 20yr Tar.EUR3.19-0.01-0.203.183.193.193.196 586.3175
iShares Govt Bond 1-3yr .EUR141.41-0.02-0.01141.38141.42141.40141.4250e
iShares Govt Bond 3-5yr .EUR160.16-0.08-0.05160.08160.14160.16160.160.31M
iShares Govt Bond 5-7yr .EUR144.95-0.11-0.08144.83144.91144.93144.955 508.081
iShares Govt Bond 7-10yr.EUR185.48-0.27-0.14185.52185.66185.48185.480.62M
iShares Govt Bond Climat.EUR4.42--0.074.414.424.424.4220e
iShares Govt Bond Climat.EUR4.10--0.084.094.104.104.100.17M
iShares HighYield CorpBo.EUR5.93--0.015.935.935.935.9476e
iShares Ultrashort Bond .EUR5.02--0.025.025.025.025.020.5M
iShares Ultrashort Bond .EUR5.59-+0.025.595.595.595.590.66M
iShares Ultrashort Bond .EUR100.90+0.04+0.04100.88100.90100.88100.920.6M
iShares $ Corp Bond 0-3yr .EUR5.43--0.015.425.435.435.435.4298
iShares $ Corp Bond 0-3yr .EUR4.35--0.084.354.354.354.355 595.2913
iShares $ Corp Bond ESG UC.EUR4.63-0.01-0.114.634.644.634.6331e
iShares $ Corp Bond UCITS .EUR88.21-0.19-0.2288.2288.3688.2188.5662e
iShares $ Development Bank.EUR4.71--0.094.714.714.714.7412e
iShares $ Development Bank.EUR4.80-0.01-0.134.794.804.804.802 199.7695
iShares $ Floating Rate Bd.EUR4.25--0.054.254.254.254.251.07M
iShares $ High Yield Corp .EUR5.80--0.055.805.805.805.820.12M
iShares $ High Yield Corp .EUR82.70-0.17-0.2182.7582.9182.7082.9052e
iShares $ Sht Duration HY .EUR75.74-0.08-0.1075.6075.7475.7475.778 104.18
iShares $ TIPS 0-5 UCITS E.EUR4.27-+0.014.264.274.274.27140.8671
iShares $ TIPS UCITS ETF E.EUR5.40--0.015.395.405.385.420.23M
iShares $ TIPS UCITS ETF U.EUR225.32-0.13-0.06224.63225.59224.64225.326 080.9211
iShares $ Treasury Bd 1-3y.EUR5.08--0.055.085.085.085.0856e
iShares $ Treasury Bd 7-10.EUR3.87-0.01-0.143.873.883.873.880.24M
iShares $ Treasury Bd 7-10.EUR149.30-0.16-0.10149.27149.36149.14149.3029e
iShares $ Treasury Bond 1-.EUR111.54-0.07-0.06111.52111.59111.54111.540.18M
iShares $ Treasury Bond 10.EUR5.076-0.004-0.075.0615.0795.0685.076131.8148
iShares $ Treasury Bond 20.EUR2.78-0.01-0.452.782.792.782.7972e
iShares $ Treasury Bond 20.EUR2.76-0.01-0.272.762.762.762.7664e
iShares $ Treasury Bond 7-.USD154.35-0.23-0.15154.38154.53154.35154.3594e
iShares $ Treasury Bond UC.EUR3.73--0.033.723.723.723.7315e
iShares $ Ultrashort Bond .EUR87.07-0.02-0.0287.0287.1087.0787.0770e
iShares Ageing Population .EUR9.30+0.05+0.569.299.309.289.320.13M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.95--0.024.944.964.954.980.12M
iShares AI Infrastructure .EUR9.80+0.09+0.959.789.809.769.810.16M
iShares AI Innovation Acti.EUR7.68+0.10+1.337.697.707.667.7099e
iShares Asia Pacific Divid.EUR26.33+0.08+0.2926.3026.3226.3026.3997e
iShares Asia Property Yiel.EUR4.65+0.06+1.204.634.654.654.6569.72
iShares Automation & Robot.EUR12.39+0.07+0.5812.3812.3912.3812.418 006.9762
ISHARES BAS RES 600 UCITS .EUR80.37+0.67+0.8480.2580.3780.2380.6062e
iShares Blockchain Technol.EUR15.18-0.04-0.2915.1015.1815.0915.188 032.1184
iShares Broad EUR HighYiel.EUR4.91-+0.044.904.914.904.9122e
ISHARES CON&MAT ETFEUR92.88+1.10+1.2092.6992.7492.2592.880.15M
iShares Conservative Portf.EUR5.40-+0.075.405.415.405.400.14M
iShares Copper Miners UCIT.EUR9.11+0.06+0.619.109.119.109.1568e
iShares Core DAX UCITS ETF.EUR7.32+0.04+0.517.327.327.317.3348e
iShares Core EURO STOXX 50.EUR248.45+0.90+0.36248.40248.55248.00249.150.34M
iShares Core EURO STOXX 50.EUR65.45+0.13+0.2065.5365.5765.4565.6785e
iShares Core FTSE 100 UCIT.EUR6.64+0.02+0.366.616.616.646.64663.6
iShares Core FTSE 100 UCIT.EUR254.55-0.40-0.16254.35254.45254.55255.550.19M
iShares Core Gl Aggregate .EUR3.83--0.073.833.833.833.8333e
iShares Core MSCI EM IMI U.EUR48.15+0.76+1.6148.1448.1748.1048.251.7M
iShares Core MSCI EM IMI U.EUR6.48+0.10+1.616.486.486.486.4954e
iShares Core MSCI Europe U.EUR6.922+0.019+0.286.9126.9196.9186.93248e
iShares Core MSCI Pacific .EUR206.40+0.80+0.39206.15206.40206.30206.800.2M
ISHARES CORE MSCI WORLD UC.EUR125.50+0.20+0.16125.49125.50125.47125.718M
iShares Core MSCI World UC.EUR10.70+0.02+0.2210.7010.7010.7010.7164e
iShares Core S&P 500 UCITS.EUR704.90+0.36+0.05704.84704.90704.74705.763.17M
iShares Core UK Gilts UCIT.EUR4.45--0.084.454.454.454.4594e
iShares Core € Govt Bond.EUR110.14-0.16-0.14110.08110.14110.12110.180.17M
iShares Corp Bond 1-5 yr U.EUR107.79+0.01+0.01107.81107.85107.79107.8842e
iShares DAX ESG UCITS ETF .EUR8.12+0.05+0.568.118.128.128.125 907.72
iShares Digital Security U.EUR11.37+0.02+0.1411.3411.3611.3711.3932e
iShares Digital Security U.EUR10.36--0.0410.3510.3610.3610.3737e
iShares Digitalisation UCI.EUR9.80+0.01+0.059.799.809.799.8476e
iShares Diversified Commod.EUR31.51+0.23+0.7231.4531.5231.5031.560.15M
iShares Diversified Commod.EUR8.00+0.06+0.797.998.007.998.010.25M
ISHARES DJ EUR STXX ETFEUR68.63+0.34+0.5068.5668.6268.5168.670.3M
iShares DJ Eurozone Sust S.EUR23.91+0.13+0.5323.9223.9423.9023.986 768.0582
ISHARES DJ GLOBAL TITANS 5.EUR110.14+0.16+0.15110.10110.26110.02110.500.1M
ISHARES DJ STOXX LARGE 200.EUR67.68+0.15+0.2267.4767.6667.6867.6843e
ISHARES DJ STX50 ETFEUR56.19+0.18+0.3256.1656.2556.1956.30955.23
iShares Dow Jones Global T.EUR7.097+0.036+0.517.0587.0887.0977.097177.425
iShares DowJones Industria.EUR561.30+1.50+0.27561.10561.30561.30562.801.13M
iShares Dvlp Mrkts Prop Yl.EUR22.83+0.06+0.2422.8222.8322.8022.9139e
iShares Edge MSCI EM Value.EUR85.04+1.86+2.2484.9985.0484.9885.300.59M
iShares Edge MSCI Eu Min V.EUR8.91+0.02+0.238.888.898.908.9144.535
iShares Edge MSCI Europe M.EUR74.36+0.06+0.0874.3174.3874.3674.5556e
iShares Edge MSCI USA Min .EUR7.66+0.04+0.517.647.657.667.660.18M
iShares Edge MSCI USA Mmnt.EUR19.75+0.04+0.1919.7419.7819.7019.790.23M
iShares Edge MSCI USA Qlty.EUR16.13+0.04+0.2216.1316.1516.1316.152 501.1885
iShares Edge MSCI USA Valu.EUR16.23+0.06+0.3816.2416.2716.2316.310.1M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.21+0.04+0.537.197.207.217.210.39M
iShares Edge MSCI Wld Min .EUR8.586+0.034+0.408.5808.5868.5808.6002 094.74
iShares Edge MSCI Wld Size.EUR52.22+0.27+0.5252.0252.0952.0052.22835.3008
iShares Edge MSCI World Mi.EUR65.70+0.19+0.2965.6665.7065.6765.866 246.668
iShares Edge MSCI World Mo.EUR104.22+0.62+0.60104.10104.22103.96104.341.43M
iShares Edge MSCI World Mu.EUR13.80+0.02+0.1713.7913.8113.8013.812 181.427
iShares Edge MSCIEuropeQlt.EUR12.25+0.02+0.2012.2412.2512.2512.280.21M
iShares Edge MSCIWorldQlty.EUR77.20+0.26+0.3477.1477.1877.1577.400.59M
iShares Edge MSCIWorldValu.EUR68.91+0.42+0.6168.8768.9168.6869.081.14M
iShares Edge S&P 500 Min V.EUR10.89+0.06+0.5910.8210.8510.8510.892 507.2971
iShares EdgeMSCIEurMomentu.EUR16.08+0.09+0.5616.0616.0716.0716.090.12M
iShares EdgeMSCIEuropeMult.EUR13.19+0.06+0.4913.1813.1913.1913.2311e
iShares EdgeMSCIEuropeValu.EUR13.92+0.07+0.4813.9213.9213.9213.9692e
iShares El Vehicles and Dr.EUR11.89+0.09+0.7611.9011.9111.8611.894 514.324
iShares EM Dividend UCITS .EUR15.97+0.16+0.9915.9515.9615.9416.040.32M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.513+0.156+2.127.4947.5087.4957.51339e
iShares Emerging Asia Loca.EUR72.34-0.03-0.0472.1972.5572.3472.344 474.3788
iShares Essential Metals P.EUR8.47+0.07+0.778.428.458.438.500.12M
iShares Euro Aggregate Bon.EUR108.44-0.04-0.04108.37108.44108.43108.4473e
ISHARES EURO HIGH YLD BND .EUR91.19-0.02-0.0291.2391.2491.1991.290.47M
iShares EURO STOXX Mid UCI.EUR89.64+0.53+0.5989.6389.7589.5389.6439e
iShares EURO STOXX Select .EUR23.55+0.09+0.3623.5123.5323.5523.556 451.33
iShares EURO STOXX Small U.EUR53.01+0.35+0.6653.0053.0952.9753.0180e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.83+0.67+0.9273.6673.7273.8373.8375e
iShares Europe Defence UCI.EUR5.431-0.005-0.095.4315.4325.4275.4610.24M
iShares European Property .EUR4.96-+0.084.974.974.964.9729e
iShares European Property .EUR30.93+0.06+0.1930.9630.9830.9030.940.18M
iShares Fallen Angels HY C.EUR4.56-+0.054.564.574.554.560.49M
iShares FTSE MIB UCITS ETF.EUR262.15+1.10+0.42262.00262.20262.15262.3514e
iShares Germany Govt Bond .EUR117.96-0.10-0.08117.88117.93117.95117.996 251.244
iShares Gl Infl Lnk Govt B.EUR4.57-0.01-0.204.564.574.574.570.9M
iShares Global AAA-AA Govt.EUR69.03-0.11-0.1669.0169.1169.0269.1435e
iShares Global Aerospace &.EUR8.92+0.03+0.338.918.928.908.950.14M
ISHARES GLOBAL CLEAN ENERG.EUR10.01-0.01-0.1210.0110.029.9910.020.29M
iShares Global Clean Energ.EUR25.72+0.04+0.1425.6825.7225.6525.7327e
iShares Global Corp Bond E.EUR84.75+0.02+0.0384.7284.7584.7184.7511e
iShares Global Corp Bond U.EUR4.21-+0.024.204.214.214.236 668.095
iShares Global Corp Bond U.EUR78.38-0.05-0.0778.3278.3878.3178.380.11M
iShares Global Govt Bond U.EUR77.36-0.13-0.1777.3677.4577.3477.550.14M
iShares Global HY Corp Bon.EUR4.30--0.044.294.304.274.3078e
iShares Global HY Corp Bon.EUR77.61-0.06-0.0877.5977.6577.6177.610.14M
iShares Global Infrastruct.EUR34.63+0.25+0.7334.5834.6234.5734.650.13M
iShares Global Timber&Fore.EUR19.87+0.16+0.8219.8419.8819.8619.8714e
iShares Global Water UCITS.EUR67.69+0.03+0.0467.6967.7767.6667.840.13M
iShares Govt Bond 15-30yr .EUR163.05-0.40-0.24162.94163.21163.05163.176 526.48
iShares Growth Portfolio U.EUR8.507+0.070+0.838.4918.5078.4958.5141 520.7482
iShares Healthcare Innovat.EUR8.62+0.02+0.178.618.628.608.650.11M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.11-0.04-0.04100.98101.21101.11101.11101.6
iShares iBond Dec 2027 Ter.EUR5.63--0.045.635.635.635.6336e
iShares iBond Dec 2027 Ter.EUR102.21-0.04-0.03102.23102.40102.21102.2120e
iShares iBond Dec 2028 Ter.EUR102.35-0.50-0.48102.30102.40102.35102.3512e
iShares iBonds Dec 2026 Te.EUR5.564+0.001+0.025.5655.5665.5645.5649 676.1438
iSHARES iBOXX EUR LIQ C ET.EUR124.59-0.06-0.04124.49124.55124.53124.5996e
iShares InflationLinkedGov.EUR237.44-0.32-0.13237.14237.39237.42237.596 410.4804
iShares Italy Govt Bond UC.EUR150.45-0.12-0.08150.37150.45150.45150.453 159.45
iShares J.P. Morgan $ EM B.EUR5.33--0.025.325.335.325.3518e
iShares J.P. Morgan $ EM B.EUR68.61-0.01-0.0168.5268.6368.6168.950.12M
iShares J.P. Morgan $ EM C.EUR78.67+0.27+0.3578.1878.5678.6778.6715e
iShares JP Morgan $ EM Bon.EUR5.81+0.02+0.325.795.815.815.8142e
iShares JPM ESG $ EM Bond .EUR5.01+0.01+0.254.995.014.985.036 413.9292
iShares JPM ESG $ EM Bond .EUR3.87-+0.123.863.873.873.87120.2614
iShares Listed Private Equ.EUR26.69-0.03-0.0926.6526.6926.5926.7021e
iShares Metaverse UCITS ET.EUR10.51+0.07+0.7110.4510.4810.5110.51115.61
iShares Moderate Portfolio.EUR6.85+0.03+0.406.846.856.846.85164.496
ISHARES MSCI ACWI UCITS ET.EUR106.02+0.38+0.36105.98106.00105.96106.161.03M
iShares MSCI Australia UCI.EUR53.74+0.35+0.6653.6953.7253.7453.8550e
iShares MSCI Brazil UCITS .EUR24.43+0.08+0.3124.4224.4424.3524.4314e
iShares MSCI Canada UCITS .EUR262.70+1.10+0.42262.45262.65262.70263.4043e
iShares MSCI China A UCITS.EUR5.46+0.05+0.875.465.465.455.470.22M
iShares MSCI China Tech UC.EUR4.42+0.01+0.274.424.434.424.450.55M
iShares MSCI China UCITS E.EUR4.62+0.02+0.484.624.634.624.640.79M
iShares MSCI EM Asia UCITS.EUR265.60+5.40+2.08265.45265.60265.35266.000.93M
iShares MSCI EM Consumer G.EUR30.21+0.36+1.2129.9730.1030.2130.25211.68
iShares MSCI EM ESG Enhanc.EUR8.33+0.14+1.688.328.338.338.3537e
iShares MSCI EM ex-China U.EUR8.35+0.17+2.038.338.348.348.350.23M
iShares MSCI EM IMI ESG Sc.EUR9.31+0.16+1.709.299.319.309.320.21M
iShares MSCI EM Latin Amer.EUR17.82+0.01+0.0417.8017.8217.7917.9017e
iShares MSCI EM SRI UCITS .EUR9.68+0.12+1.249.679.689.679.690.37M
ISHARES MSCI EM UCITS ETFEUR56.58+0.97+1.7556.5456.5656.5256.650.2M
iShares MSCI EMU ESG Enhan.EUR10.55+0.04+0.3610.5610.5710.5510.570.36M
iShares MSCI EMU ESG Scree.EUR11.33+0.04+0.3711.3411.3511.3311.3514e
iShares MSCI EMU Large Cap.EUR78.93+0.40+0.5178.8879.0378.9378.98315.72
iShares MSCI EMU Mid Cap U.EUR80.25+0.33+0.4180.1580.2680.2580.3056e
iShares MSCI EMU Small Cap.EUR369.05+4.00+1.10368.85369.10367.70369.0590e
iShares MSCI EMU UCITS ETF.EUR248.10+1.10+0.45248.20248.30248.00248.5096e
iShares MSCI EMU USD Hedge.EUR13.17+0.08+0.6313.1413.1613.1713.171 247.9136
iShares MSCI Eu Cnsmr Dscr.EUR6.10-0.02-0.296.096.106.106.1230e
iShares MSCI Eu Cnsmr Stpl.EUR6.14-0.03-0.556.116.126.136.1427e
iShares MSCI Eu Financials.EUR16.58+0.02+0.1416.5716.5916.5716.6285e
iShares MSCI Eu InfoTechno.EUR12.13+0.12+0.9712.1512.1712.1312.2032e
iShares MSCI Europe Energy.EUR13.78-0.03-0.2213.7713.7913.7813.8729e
iShares MSCI Europe ESG En.EUR9.83+0.03+0.279.839.839.839.859 917.8423
iShares MSCI Europe ESG Sc.EUR11.10+0.03+0.2711.0911.1011.0911.140.32M
iShares MSCI Europe Hlth C.EUR7.53-0.05-0.627.537.537.527.580.14M
iShares MSCI Europe Qlty D.EUR7.16+0.01+0.157.167.167.157.1862e
iShares MSCI Europe SRI UC.EUR8.17+0.02+0.288.158.168.178.1859e
ISHARES MSCI EUROPE UCITS .EUR105.40+0.22+0.21105.36105.40105.32105.703M
ISHARES MSCI EUROPE UCITS .EUR40.73+0.11+0.2740.7140.7340.7140.8497e
iShares MSCI France UCITS .EUR66.96+0.05+0.0766.8566.9666.9467.1432e
iShares MSCI Global Semico.EUR19.28+0.34+1.8219.2719.2819.1019.302.89M
iShares MSCI India UCITS E.EUR7.71-0.03-0.357.707.707.697.731.25M
iShares MSCI Japan ESG Enh.EUR8.84+0.05+0.608.858.868.848.87132.645
iShares MSCI Japan ESG Enh.EUR7.88+0.08+0.967.877.897.887.91220.6148
iShares MSCI Japan EUR Hed.EUR143.15+1.36+0.96143.06143.23143.09143.4639e
iShares MSCI Japan Small C.EUR54.05+0.63+1.1854.0354.1254.0554.104 107.8
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.598+0.067+1.036.5856.6076.5986.5980.1M
iShares MSCI Mexico Capped.EUR193.54-1.32-0.68193.98194.34193.54193.54193.54
iShares MSCI Pac ex-Jpn ES.EUR5.69+0.03+0.495.685.695.695.702 260.5577
ISHARES MSCI POLAND UCITS .EUR32.65+0.21+0.6532.6332.6532.6232.700.29M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.52+0.02+0.295.515.525.515.5388.2496
iShares MSCI South Africa .EUR51.30+0.67+1.3251.2151.3351.2551.4989e
iShares MSCI Taiwan UCITS .EUR177.16+1.68+0.96177.20177.38177.08177.6213e
iShares MSCI UK Small Cap .EUR324.9+2.3+0.71322.7323.6324.9324.9324.9
iShares MSCI USA ESG Enhan.EUR7.56+0.01+0.157.557.567.567.568 026.9146
iShares MSCI USA ESG Enhan.EUR11.78+0.01+0.0711.7711.7811.7811.7926e
iShares MSCI USA ESG Enhan.EUR11.31+0.01+0.1111.3011.3211.3111.3218e
iShares MSCI USA ESG Scree.EUR13.64-+0.0113.6413.6413.6413.650.19M
iShares MSCI USA Quality D.EUR57.69+0.15+0.2657.7157.8157.6258.028 247.6966
iShares MSCI USA Small Cap.EUR615.00-0.60-0.10614.00615.10615.00616.0048e
iShares MSCI USA SRI UCITS.EUR18.11+0.06+0.3218.1118.1418.1118.1119e
iShares MSCI USA UCITS ETF.EUR678.68+0.38+0.06678.70678.86678.68679.540.15M
iShares MSCI Wld Con Dis S.EUR7.66-0.02-0.257.657.667.667.660.29M
iShares MSCI Wld Info Tech.EUR17.55+0.07+0.3817.5317.5517.5517.5832e
iShares MSCI Wld Sm Cap ES.EUR6.18+0.02+0.266.186.196.186.2176e
iShares MSCI WldConsStaple.EUR5.27-0.01-0.175.275.275.275.319 519.2454
iShares MSCI World Energy .EUR7.46-+0.057.457.467.467.5087e
iShares MSCI World ESG Enh.EUR10.56+0.01+0.0610.5710.5710.5610.5934e
iShares MSCI World ESG Scr.EUR11.80+0.02+0.1711.8011.8111.8011.8255e
iShares MSCI World EUR Hed.EUR117.68+0.27+0.23117.55117.65117.68117.730.47M
iShares MSCI World ex-USA .EUR6.21+0.03+0.446.216.216.216.230.24M
iShares MSCI World Quality.EUR8.31+0.04+0.438.308.328.308.350.12M
iShares MSCI World Small C.EUR9.20+0.02+0.249.209.209.209.221.16M
iShares MSCI World SRI UCI.EUR13.93+0.06+0.4013.9213.9313.9213.950.44M
iShares MSCI Wrld Hlthcr S.EUR7.04--0.067.027.037.047.0769e
iShares MSCI Wrld Par-Alig.EUR7.26+0.02+0.217.257.267.267.260.39M
iShares NASDAQ 100 UCITS E.EUR1 485.00+3.40+0.231 484.401 484.801 483.801 486.001.42M
iShares NASDAQ 100 UCITS E.EUR17.19+0.03+0.2017.1917.1917.1717.200.44M
iShares Nasdaq US Biotechn.EUR8.63+0.09+1.088.618.638.608.650.37M
ISHARES NIKKEI 225 ETFEUR386.20+5.60+1.47386.15386.35386.05387.4522e
ISHARES OIL&GAS UCITS (DE).EUR49.60+0.18+0.3549.4849.5549.5649.830.1M
iShares OMX Stockholm Capp.EUR107.82+0.38+0.35107.92108.30107.82107.82646.92
iShares Refinitiv Inclsn a.EUR10.69+0.06+0.5810.6810.6910.6910.693 303.1173
iShares S&P 500 Cons Stapl.EUR8.84+0.01+0.098.848.858.828.8976e
iShares S&P 500 Consumer D.EUR14.65-0.02-0.1614.6314.6414.6514.7424e
iShares S&P 500 Energy Sec.EUR9.75-0.01-0.109.719.739.729.820.2M
iShares S&P 500 ESG UCITS .EUR8.76+0.02+0.248.758.768.758.7612e
iShares S&P 500 ESG UCITS .EUR8.45+0.01+0.148.448.458.448.4710e
iShares S&P 500 EUR Hedged.EUR154.16+0.12+0.07154.11154.15154.16154.320.23M
iShares S&P 500 Financials.EUR14.33+0.01+0.0614.3214.3414.3214.400.21M
iShares S&P 500 Industrial.EUR13.63+0.03+0.2213.6113.6313.5913.6526e
iShares S&P 500 Inf Tech S.EUR42.71+0.03+0.0642.6942.7142.6742.851.31M
iShares S&P 500 Materials .EUR10.12+0.05+0.5410.1310.1410.0810.1747e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.98+0.04+0.557.957.967.967.9847.835
iShares S&P 500 Swap UCITS.EUR10.96+0.01+0.1010.9610.9610.9610.9749e
iShares S&P 500 UCITS ETF .EUR65.21+0.04+0.0665.2065.2165.1865.270.6M
iShares S&P Small Cap 600 .EUR103.90-0.20-0.19103.82103.96103.90104.340.33M
iShares S&P US Banks UCITS.EUR7.48-0.02-0.317.477.487.487.520.15M
iShares S&P500 HealthCareS.EUR11.49-0.01-0.0711.4611.4711.4811.570.8M
iShares Smart City Infrast.EUR9.19+0.05+0.509.189.209.199.192 315.5524
iShares Smart City Infrast.EUR8.56+0.04+0.468.558.578.568.5642e
ISHARES SMI ETFEUR174.70+0.36+0.21174.08174.22174.52174.70349.22
iShares Spain Govt Bond UC.EUR150.77-0.10-0.06150.66150.70150.77150.771 055.39
iShares STOXX Europe 600 A.EUR41.66+0.33+0.8041.6541.7041.5041.7543e
iShares STOXX Europe 600 C.EUR127.70-0.28-0.22127.44127.56127.60127.820.11M
iShares STOXX Europe 600 F.EUR96.31+0.40+0.4296.0096.2596.1396.31288.57
iShares STOXX Europe 600 H.EUR119.80-0.64-0.53119.70119.80119.78120.420.15M
iShares STOXX Europe 600 I.EUR54.57-0.04-0.0754.5054.5554.5754.810.44M
iShares STOXX Europe 600 M.EUR33.33+0.03+0.0933.2233.2933.2433.33133.14
iShares STOXX Europe 600 R.EUR47.39-0.10-0.2047.2647.3947.3947.4212e
iShares STOXX Europe 600 T.EUR98.56+0.97+0.9998.3598.5698.1298.580.11M
iShares STOXX Europe 600 T.EUR27.66+0.09+0.3327.6627.6927.6027.7214e
iShares STOXX Europe 600 U.EUR7.82+0.01+0.127.827.837.827.850.37M
iShares STOXX Europe 600 U.EUR59.57+0.86+1.4659.5759.6159.1259.641.02M
ISHARES STOXX MID 200 ETFEUR67.00+0.32+0.4866.9267.0166.9767.010.18M
ISHARES TECDAX ETFEUR34.12+0.13+0.3834.0934.1334.1034.1857e
iShares US Aggregate Bond .EUR81.50-0.14-0.1781.4581.5981.5081.5027e
iShares US Mortgage Backed.EUR3.63-0.01-0.263.633.643.623.634 592.3682
iShares US Property Yield .EUR29.31+0.06+0.1929.2329.2829.3129.3329.305
iShares World Eqt High Inc.EUR5.192+0.027+0.525.1905.1935.1805.1960.14M
iShares World Equity Enhan.EUR6.25+0.02+0.376.236.246.246.253 412.1178
iShares € Corp Bond BBB-.EUR4.88-+0.014.874.874.874.88180.3787
iShares € Govt Bond 0-1y.EUR99.37-0.01-0.0199.3799.3899.3799.4248e
iShares € Govt Bond 10-1.EUR148.78-0.19-0.12148.67148.87148.70148.782 677.0806
iShares € Govt Bond 3-7y.EUR134.77-0.09-0.06134.71134.76134.76134.8118e
iShares € Govt Bond 7-10.EUR154.49-0.29-0.19154.49154.54154.49154.5426e
iShares € Green Bond UCI.EUR3.97--0.043.963.963.973.970.17M
iShs Corp Bd ex-Finls 1-.EUR106.97-0.10-0.09106.96107.03106.96107.0699e
iShs Crp Bd ESG Paris-Al.EUR5.00--0.045.005.015.005.000.14M
iShs Crp Bd Intrst Rt Hg.EUR99.41+0.36+0.3698.9299.0599.4199.416 560.928
iShs Digital Entertnmnt an.EUR12.38+0.10+0.8312.3612.3712.3812.380.34M
iShs € Crp Bd ESG Paris.EUR5.65-+0.035.655.655.655.660.12M
JPM ACAsPcexJpnRsrchEhd Id.EUR33.97+0.69+2.0733.9034.0133.9734.0313e
JPM Active Glbl Aggrgte Bd.EUR10.18-0.02-0.1610.1710.1910.1810.1810.271
JPM BetaBuilders US Treasu.EUR105.05-0.01-0.01105.02105.10105.02105.05420.2
JPM BetaBuilders US Treasu.EUR102.83-0.05-0.05102.72102.85102.83102.83308.64
JPM Climate Change Solutio.EUR41.14+0.36+0.8741.0141.1441.1441.21164.63
JPM EUR Ultra-Short Income.EUR110.13-0.01-0.01110.12110.13110.13110.145 066.4262
JPM EURCorpBd RschEnhcd Id.EUR109.77-0.02-0.01109.60109.76109.70109.7835e
JPM EURCrpBd1-5yrRsrchEnhc.EUR110.14-0.04-0.03110.11110.20110.14110.1418e
JPM Europe Equity Premium .EUR26.12+0.10+0.3826.0726.1226.0126.210.16M
JPM Europe Rsrch Enhcd Idx.EUR56.53+0.15+0.2756.5156.5456.5356.625 712.8226
JPM Europe Rsrch Enhcd Idx.EUR51.93+0.21+0.4151.7551.8851.9351.93100e
JPM EurZone Rs Enhcd Idx E.EUR46.11+0.16+0.3446.1146.2246.1146.2913e
JPM Gbl EM Rsrch Idx Eq ES.EUR45.64+0.86+1.9145.5845.6345.4945.660.17M
JPM Gbl HY Corpo Bd Multi-.EUR113.40-0.40-0.35113.61113.81113.40113.402 165.1507
JPM Gbl Research Enhcd Idx.EUR57.99+0.08+0.1457.9958.0457.9958.2113e
JPM Gbl Resrch Enhncd Idx .EUR55.63+0.16+0.2955.4655.6955.6355.6343e
JPM GblRsrch EnhIdx EqtSRI.EUR35.69+0.08+0.2235.5835.6535.6935.691.08M
JPM GblRsrch EnhIdx EqtSRI.EUR35.79+0.12+0.3235.6935.7535.7935.7913e
JPM GblRsrch EnhIdx EqtSRI.EUR35.70+0.12+0.3435.6335.7035.7035.700.65M
JPM Glbl Aggrgte Bd Active.EUR10.61-0.01-0.0710.6010.6210.6110.612.76M
JPM Global Eq Prem Inc Act.EUR27.33+0.11+0.3927.2927.3927.2727.3349e
JPM Global Eq Prem Inc Act.EUR22.68+0.08+0.3522.6522.6822.6122.700.64M
JPM Global Equity Multi-Fa.EUR45.22+0.22+0.4945.0845.2045.2045.2423e
JPM Global Equity Premium .EUR21.58+0.15+0.7021.4821.5621.5821.604 487.6416
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.73+0.70+1.2755.5855.7555.6955.73167.19
JPM Japan Rsrch Enhcd Idx .EUR36.92+0.32+0.8736.9236.9936.9237.067 515.9532
JPM Strategic Allocation G.EUR5.535+0.033+0.605.5205.5315.5355.535221.12
JPM US Equity Active UCITS.EUR32.41-0.03-0.0832.3232.4832.4132.4132.325
JPM US Gro Eq Active UCITS.EUR33.70+0.01+0.0133.7033.7833.7033.707 079.05
JPM US Gro Eq Active UCITS.EUR33.57+0.01+0.0133.5233.6133.5733.5769.13
JPM US Research Enhncd Idx.EUR65.16+0.04+0.0665.1665.2165.1665.3761e
JPM US Rsrch EnhIdx EqtSRI.EUR35.71+0.07+0.2035.6535.7235.7135.760.18M
JPM US Rsrch EnhIdx EqtSRI.EUR35.55+0.06+0.1735.5335.5735.5535.552 394.96
JPM US Rsrch EnhIdx EqtSRI.EUR36.19+0.07+0.1936.0836.1336.1936.1932e
JPM US Rsrch Enhncd Idx Eq.EUR58.77+0.20+0.3458.5758.6958.7158.7838e
JPM US Val Eq Active UCITS.EUR32.79+0.07+0.2132.6732.8432.7932.7951e
JPM USD Crp Bd Rsrch Ehcd .EUR97.05-0.15-0.1596.9697.3097.0597.052 233.2517
JPM USD Crp Bd Rsrch Enhcd.EUR110.62-0.10-0.09110.50110.78110.62110.622 562.2
JPM USD Em Mkts Sovereign .EUR97.93+0.22+0.2397.7698.0297.7797.93783.424
JPM USD Em Mkts Sovereign .EUR104.58+0.12+0.11104.25104.81104.36104.58313.725
JPMorgan NASDAQ Eqt Prem I.EUR28.44+0.13+0.4428.3828.4328.4428.4428.435
JPMorgan NASDAQ Eqt Prem I.EUR23.97+0.08+0.3123.9523.9723.9123.9888e
KraneShares CSI China Inte.EUR16.65+0.19+1.1716.5916.6616.5516.685 334.592
KraneShares ICBCUBS S&P Ch.EUR13.90+0.16+1.1913.9313.9813.9013.9027e
KraneShares ICBCUBS SSE St.EUR26.11-0.24-0.8926.1126.3426.1126.3412e
KRC Cat Bond UCITS ETF AccEUR9.020-0.026-0.299.0519.0959.0209.0200.13M
L&G All Commodities UCITS .EUR16.15+0.14+0.9016.0616.1316.1016.161 548.0672
L&G Clean Energy UCITS ETF.EUR15.52+0.03+0.1715.4915.5415.4915.6238e
L&G Clean Water UCITS ETF .EUR18.85+0.19+1.0018.8118.8418.7818.8580e
L&G Cyber Security UCITS E.EUR38.77-0.12-0.3038.6738.7738.6538.910.1M
L&G DAX Daily 2x Long UCIT.EUR733.60+10.30+1.42730.10731.00733.60733.6019e
L&G DAX Daily 2x Short UCI.EUR0.53--0.620.530.530.530.5325e
L&G EM Govt Bd (USD) 0-5 Y.EUR8.126+0.009+0.118.1308.1608.1268.12643e
L&G Em Mrkts Qlty Div Eql .EUR11.684+0.090+0.7811.68411.71411.65411.7563 797.7875
L&G Gerd Kommer Multifacto.EUR15.03+0.07+0.4915.0015.0315.0215.060.16M
L&G Global Brands UCITS ET.EUR15.55+0.09+0.5715.5115.5715.5515.5524e
L&G Gold Mining UCITS ETF .EUR88.34+2.19+2.5488.3688.4887.8088.420.58M
L&G Healthcare Breakthroug.EUR14.12-0.10-0.7014.1514.2114.1214.261 709.1976
L&G Hydrogen Economy UCITS.EUR7.67+0.09+1.157.627.667.627.7214e
L&G Longer Dated All Commo.EUR25.59+0.12+0.4725.4825.6125.5925.632 329.8912
L&G Metaverse ESG Exclusio.EUR37.07+0.50+1.3736.9037.3237.0737.07370.65
LYX ESTOXX BANKS ETFEUR379.20+1.35+0.36379.20379.40378.95379.550.51M
Lyx Msci Disrup EtfEUR19.35+0.02+0.0919.3219.3719.3519.3585e
Lyx Msci Future EtfEUR25.63+0.11+0.4125.7125.7725.6325.63256.25
Lyx Msci Millen EtfEUR16.09+0.04+0.2216.0316.0716.0916.091 122.051
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.43+0.43+1.3033.3633.4033.3833.460.2M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.83+0.03+1.072.822.832.812.8367e
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.41--0.01109.41109.43109.40109.4174e
Lyxor Smart Overnight Retu.EUR101.37-0.01-0.01101.37101.43101.37101.4369e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR33.81-0.03-0.0733.7133.9233.8133.810.22M
MSCI World Information Tec.EUR121.42+0.22+0.18121.44121.52121.26121.580.91M
Nuclear Renaissance UCITS .EUR7.181-0.010-0.147.1197.1817.1767.18114.362
PIMCO Advantage EM Local B.EUR113.2--0.03112.8113.1113.2113.20.32M
Rize Cybersecurity and Dat.EUR9.39-0.04-0.479.379.399.399.472 549.745
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.62+0.04+0.655.605.615.615.62286.1814
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.43+0.03+0.733.423.433.423.431 544.4
ROBO-STOX® Global Robotic.EUR30.21+0.34+1.1230.1630.2130.2030.2418e
SBI TOP UCITS ETFEUR3.17+0.03+0.813.143.233.173.1710e
Scalable MSCI AC World Xtr.EUR11.85+0.04+0.3411.8511.8511.8511.870.28M
SPDR BARCL CAP EUR HIGH Y .EUR51.93+0.15+0.3051.9051.9451.7051.9340e
SPDR Bloomberg 1-3 M T-Bil.EUR120.33+0.06+0.05120.26120.32120.24120.340.16M
SPDR Bloomberg 1-5 Year Gi.EUR57.25-0.04-0.0757.2157.2257.2257.253 490.7555
SPDR Bloomberg 15+ Year Gi.EUR40.21-0.13-0.3140.1540.2340.1640.216 714.3519
SPDR Bloomberg 3-7 Y U.S. .EUR24.48-0.02-0.0924.4624.4924.4824.484 896
SPDR Bloomberg Em Mkts Loc.EUR30.61+0.03+0.1130.5430.7230.6130.6126e
SPDR Bloomberg Em Mkts Loc.EUR50.76+0.07+0.1550.5950.8550.7650.7635e
SPDR Bloomberg Euro Corpor.EUR53.65+0.01+0.0353.6353.6853.6553.7017e
SPDR Dow Jones Global Real.EUR33.94+0.10+0.3033.8833.9933.9433.94373.34
SPDR Dow Jones Global Real.EUR20.59+0.10+0.4620.4820.6020.5920.6313e
SPDR FTSE EPRA Europe ex U.EUR29.86+0.09+0.3029.8929.9329.7029.905 523.6745
SPDR MSCI ACWI ETFEUR281.80+1.10+0.39281.65281.80281.65282.150.29M
SPDR MSCI ACWI IMI UCITS E.EUR11.42+0.04+0.3511.4211.4211.4211.440.98M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.63+0.13+0.4926.6126.6226.6326.657 298.0996
SPDR MSCI EM Asia UCITS ET.EUR114.16+2.04+1.82114.16114.40114.12114.700.45M
SPDR MSCI Emerging Markets.EUR136.92+1.38+1.02136.48136.94136.38136.9220e
SPDR MSCI Emerging Markets.EUR91.97+1.45+1.6091.9392.0691.8392.2316e
SPDR MSCI Europe Energy UC.EUR255.30+0.10+0.04254.45254.85255.30255.50255.3
SPDR MSCI Europe ETFEUR413.85+1.40+0.34412.90414.05413.85414.4014e
SPDR MSCI Europe Health Ca.EUR239.45-1.50-0.62238.90239.20239.45240.2011e
SPDR MSCI Europe Industria.EUR457.70+3.05+0.67458.00458.70457.70458.806 408.9004
SPDR MSCI Europe Materials.EUR377.10+1.85+0.49376.20376.95377.10377.1021e
SPDR MSCI Europe Small Cap.EUR67.45+0.43+0.6467.4967.5267.3867.540.12M
SPDR MSCI Europe Utilities.EUR268.6+3.8+1.44268.7269.0266.5268.718e
SPDR MSCI Europe Value UCI.EUR77.57+0.21+0.2777.5377.6177.5777.6825e
SPDR MSCI USA Small Cap Va.EUR80.81+0.02+0.0280.7580.8280.6981.190.19M
SPDR MSCI World Small Cap .EUR129.80+0.06+0.05129.68130.12129.80130.6026e
SPDR MSCI World UCITS ETF .EUR45.86+0.07+0.1445.8645.8745.8645.941.7M
SPDR Refinitiv Global Conv.EUR61.10+0.23+0.3860.9461.1060.6061.2216e
SPDR Russell 2000 US Small.EUR76.47-0.16-0.2176.4576.5076.4776.640.14M
SPDR S&P 400 US Mid Cap ET.EUR103.46+0.02+0.02103.32103.50103.46103.7439e
SPDR S&P 500 ETFEUR653.88+0.38+0.06653.68653.78653.62654.700.76M
SPDR S&P 500 EUR Hedged UC.EUR18.19+0.02+0.0918.1918.2018.1918.210.18M
SPDR S&P 500 Low Volatilit.EUR76.34+0.37+0.4976.3476.6176.3476.4376.34
SPDR S&P 500 UCITS ETF AccEUR16.18+0.01+0.0616.1816.1816.1816.200.42M
SPDR S&P Euro Dividend Ari.EUR29.70+0.05+0.1729.7029.7229.6729.750.15M
SPDR S&P Europe Defense Vi.EUR10.320+0.008+0.0810.31210.35410.32010.42610e
SPDR S&P Gbl Dividend Aris.EUR34.55+0.16+0.4534.5234.5634.5234.580.36M
SPDR S&P U.S. Consumer Sta.EUR39.96-0.02-0.0439.9340.0539.9540.351 959.3238
SPDR S&P US Communication .EUR45.64+0.31+0.6845.5945.6345.6445.6411e
SPDR S&P US Consumer Discr.EUR63.76-0.19-0.3063.6463.8863.7663.8311e
SPDR S&P US Dividend Arist.EUR74.97+0.30+0.4074.9075.0074.9075.240.42M
SPDR S&P US Energy Select .EUR37.20-0.11-0.2937.1637.1937.1837.460.18M
SPDR S&P US Health Care Se.EUR44.31-0.01-0.0144.2444.2844.3044.500.42M
SPDR S&P US Industrial Sel.EUR70.00+0.17+0.2469.9370.0170.0070.0813e
SPDR S&P US Materials Sele.EUR45.49+0.24+0.5345.5445.7045.3345.764 888.3057
SPDR S&P US Technology Sel.EUR156.14-0.04-0.03156.02156.18156.10156.460.23M
SPDR S&P US Utilities Sele.EUR50.60+0.46+0.9250.4950.6150.3950.6044e
SPDR STOXX Europe 600 SRI .EUR39.16+0.07+0.1839.1439.2039.1639.2327e
Sprott Junior Uranium Mine.EUR7.388+0.007+0.097.3277.3837.3347.4261 062.8784
Sprott Pure Play Copper Mi.EUR18.98+0.12+0.6618.8818.9318.9318.9837.964
Sprott Uranium Miners UCIT.EUR11.76+0.01+0.0711.7111.7811.6311.8342e
SRC SX OPT AUTO ETFEUR400.75+3.15+0.79400.60403.00400.00400.75400.75
Strategy of SPDR S&P US Fi.EUR57.49-0.01-0.0257.5057.6157.4857.850.38M
StSt SPDR MSCI Europe Tech.EUR210.7+2.8+1.32210.7210.8210.3210.7631.2501
TEQ - General Artificial I.EUR35.39+0.27+0.7735.3135.3735.3935.39283.08
UBS (Irl) ETF plc MSCI USA.EUR119.52+0.30+0.25119.38119.68119.52119.520.44M
UBS (Lux) Fund Solutions .EUR5.73+0.09+1.525.725.745.695.7318e
UBS Core MSCI World UCITS .EUR39.08+0.06+0.1539.0839.0939.0839.140.52M
UBS ETF - MSCI EMU Soc Res.EUR148.32+0.56+0.38147.98148.14148.32148.3292e
UBS ETF-MSCI USA Socially .EUR257.35+0.30+0.12257.40258.20257.35257.35257.35
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.1+0.3+0.16159.8160.1160.1160.10.15M
UBS FTSE EPRA Nareit Dvlp .EUR112.08+0.32+0.29111.80112.20112.08112.081 221.22
UBS LFS Bloomberg TIPS 10+.EUR8.36-0.02-0.298.358.368.328.3611e
UBS LFS MSCI China Univers.EUR8.81+0.08+0.928.798.818.818.810.15M
UBS LFS MSCI Emerging Mkts.EUR150.23+2.61+1.76150.12150.23150.23150.3154e
UBS LFS MSCI UK UCITS ETF .EUR22.07+0.05+0.2321.9922.0622.0722.08794.6568
UBS LFS-Bloomberg USD EM S.EUR13.23+0.02+0.1913.2213.2413.2213.240.11M
UBS Solactive Global Pure .EUR41.56+1.21+2.9941.5641.6241.4041.6354e
UBS Solactive USLstdGld&Sl.EUR14.42+0.23+1.6114.4214.5014.4014.422 160.15
UBS(Irl)FdSltnsplc BB Comd.EUR17.38+0.32+1.8616.9417.3517.1717.381 737.8
UBS(Irl)FdSltnsplc CMCI Co.EUR116.34+1.10+0.95115.60116.28115.78116.3430e
Ukraine Reconstruction UCI.EUR8.616+0.055+0.648.5758.6248.6168.6311 112.5347
VanEck Crypto and Blckchn .EUR11.52-0.05-0.4211.5211.5311.4811.560.19M
VanEck Defense UCITS ETF U.EUR53.81+0.14+0.2653.8153.8453.6754.001M
VanEck Elctrfctn and Power.EUR16.65+0.23+1.4316.5916.6616.6316.660.15M
VanEck Global Mining UCITS.EUR52.48+0.69+1.3352.4252.5352.4552.650.45M
VanEck Global Real Estate .EUR42.02+0.33+0.7941.9142.0041.8642.0255e
VanEck Gold Miners UCITS E.EUR79.86+2.01+2.5879.8079.8679.4479.880.39M
VanEck Morningstar US SMID.EUR22.77+0.17+0.7322.6322.6922.7722.772 026.53
VanEck Morningstar US Sust.EUR55.92+0.18+0.3255.7955.9055.9256.1553e
VanEck Morningstar US Wide.EUR22.58+0.11+0.4722.5222.5522.5822.582 835.63
VanEck Ms Developed Market.EUR52.64+0.11+0.2152.6452.6752.6452.861.11M
VanEck Oil Services UCITS .EUR25.90-0.07-0.2725.8025.9025.7425.998 960.8933
VanEck Quantum Computing U.EUR26.38-0.01-0.0226.3226.4026.3126.500.44M
VanEck Rare Earth and Stra.EUR14.83-0.12-0.7814.8214.8414.8014.910.52M
VanEck Sustainable Future .EUR20.43+0.10+0.4720.4020.4320.4020.431 429.008
VanEck Uranium and Nuclear.EUR46.77-0.16-0.3346.7846.8346.7047.230.66M
VanEck Vectors Em Mkts Hig.EUR121.74+0.18+0.15121.42122.09121.74121.74609.3
VanEck Vectors Hydrogen Ec.EUR8.63+0.07+0.858.638.668.638.688 564.193
VanEck Vectors Junior Gold.EUR85.64+2.06+2.4685.5985.6585.2285.730.3M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR100.90+0.92+0.92100.84100.94100.46101.101.97M
VanEck Vectors UCITS ETFs .EUR31.61+0.11+0.3331.5131.5431.5131.611 008.2656
VanEck Vectors VideoGaming.EUR52.84-0.14-0.2652.8453.0052.8453.2411e
Vanguard ESG Global All Ca.EUR7.63+0.04+0.477.627.637.637.654 196.885
Vanguard EUR Corporate Bon.EUR53.82-0.05-0.0953.8153.8253.8153.8376e
Vanguard EUR Eurozone Gove.EUR24.16-0.04-0.1724.1724.1724.1624.1925e
Vanguard FTSE 100 UCITS ET.EUR53.90+0.02+0.0453.7953.8353.9054.031.68M
Vanguard FTSE 100 UCITS ET.EUR66.38-0.09-0.1466.3366.3766.3866.549 445.8826
Vanguard FTSE 250 UCITS ET.EUR51.75+0.26+0.5051.6251.6951.7051.75155.25
Vanguard FTSE All-World UC.EUR160.34+0.54+0.34160.38160.42160.34160.600.58M
Vanguard FTSE All-World UC.EUR165.56+0.58+0.35165.54165.56165.52165.809.08M
Vanguard FTSE Developed Eu.EUR60.41+0.17+0.2860.4060.4160.3860.6187e
Vanguard FTSE Developed Eu.EUR50.26+0.12+0.2450.2550.2750.2550.440.24M
Vanguard FTSE Developed Wo.EUR131.18+0.52+0.40131.12131.16131.18131.300.27M
Vanguard FTSE Developed Wo.EUR124.4+0.5+0.37124.3124.4124.3124.50.96M
Vanguard FTSE Dvlp Asia Pa.EUR51.92+1.62+3.2251.9251.9551.8852.020.46M
Vanguard FTSE Dvlp Asia Pa.EUR40.71+1.43+3.6340.6740.7040.6640.780.26M
Vanguard FTSE Dvlp Eurp ex.EUR61.46+0.28+0.4661.3561.3961.4661.472 089.8916
Vanguard FTSE Emerging Mar.EUR76.32+0.27+0.3676.2876.3476.1876.5355e
Vanguard FTSE Emerging Mkt.EUR71.61+0.31+0.4371.5371.5971.5171.740.52M
Vanguard FTSE Japan UCITS .EUR42.45+0.37+0.8742.4442.4742.4242.570.16M
Vanguard FTSE Japan UCITS .EUR45.01+0.46+1.0245.0245.0545.0145.1748e
Vanguard FTSE North Americ.EUR164.92+0.32+0.19164.72164.76164.92164.9452e
Vanguard FTSE North Americ.EUR159.52+0.14+0.09159.54159.58159.52159.740.24M
Vanguard Global Aggregate .EUR23.75-0.03-0.1223.7523.7523.7223.790.22M
Vanguard LifeStrategy 20% .EUR26.24-0.01-0.0426.2026.2426.2426.25314.8896
Vanguard LifeStrategy 60% .EUR36.98+0.05+0.1236.9536.9836.9037.0381e
Vanguard LifeStrategy 80% .EUR43.71+0.11+0.2443.6743.7243.6843.8198e
Vanguard S&P 500 UCITS ETFEUR124.06+0.09+0.07124.03124.05124.02124.200.32M
Vanguard S&P 500 UCITS ETF.EUR126.42+0.10+0.08126.39126.41126.38126.570.84M
Vanguard U.K. Gilt UCITS E.EUR20.29-0.03-0.1620.3020.3120.2920.300.25M
Vanguard US Treasury 0-1Y .EUR51.68-0.02-0.0351.6251.6951.6551.6818e
Vanguard USD Corpo 1-3 Yea.EUR54.16+0.05+0.1053.9954.1354.0854.1654.156
Vanguard USD Corpo 1-3 Yea.EUR43.07+0.14+0.3242.9242.9843.0743.07646.05
Vanguard USD Corporate Bon.EUR41.38+0.06+0.1541.1741.3041.2741.383 425.6341
Vanguard USD Corporate Bon.EUR53.92-0.01-0.0253.8353.9353.9154.33809.4675
Vanguard USD Em Mkts Gover.EUR38.53+0.11+0.2838.3438.4038.5338.534 276.497
Vanguard USD Treasury Bond.EUR18.62-0.02-0.1118.6218.6318.6218.622 122.509
Vanguard USD Treasury Bond.EUR23.79-0.02-0.0823.7823.7923.7823.79951.52
Vanguard USD Treasury Bond.EUR25.39-0.03-0.1325.3825.4025.3925.40152.361
Vngrd FTSE All-Wld Hgh Div.EUR91.66+0.39+0.4391.5991.6691.6391.950.88M
Vngrd FTSE All-Wld Hgh Div.EUR79.69+0.31+0.3979.6779.6879.6979.901.13M
WisdomTree Artificial Inte.EUR106.54+0.62+0.59106.24106.54106.18106.5825e
WisdomTree AT1 CoCo Bond U.EUR78.20+0.09+0.1277.9278.4478.2078.200.46M
WisdomTree AT1 CoCo Bond U.EUR124.4+0.1+0.10123.9124.9124.4124.40.11M
WisdomTree Battery Solutio.EUR46.56+0.01+0.0146.5146.6446.4746.5641e
WisdomTree Blockchain UCIT.EUR48.00-0.28-0.5847.5247.8248.0048.06432.4797
Wisdomtree Carbon ETFEUR25.32+0.31+1.2525.1325.2025.3225.3230e
WisdomTree Cloud Computing.EUR28.70-0.01-0.0228.6928.8428.7029.000.27M
WisdomTree Cybersecurity U.EUR32.19+0.14+0.4232.0032.0932.0732.3527e
WisdomTree Em Mkts Equity .EUR16.95+0.17+1.0116.9116.9516.8916.95999.7137
WisdomTree Em Mkts Equity .EUR32.61+0.11+0.3432.7532.8032.6132.6132.605
WisdomTree Enhanced Commod.EUR17.52+0.12+0.7117.4517.5017.4717.546 007.4049
WisdomTree Europe Defence .EUR31.89-0.04-0.1131.8931.9131.8532.094.01M
WisdomTree Europe Equity I.EUR15.89+0.01+0.0815.8915.9215.8815.9452e
WisdomTree Eurozone Qualit.EUR29.09+0.13+0.4529.0429.1029.0929.098 676.96
WisdomTree Gl Ex-USA Qual .EUR29.50+0.33+1.1329.5029.5729.5029.501 474.75
WisdomTree Global Efficien.EUR29.28+0.15+0.5029.2029.2429.2829.287 523.675
WisdomTree Global Qual Div.EUR43.04+0.03+0.0743.0443.0642.9943.1725e
WisdomTree Global Quality .EUR36.09+0.10+0.2635.9736.0936.0936.0975e
WisdomTree Gold ETCEUR35.92+0.36+1.0235.9636.0135.9235.922 543.8824
WisdomTree Japan Equity UC.EUR55.17+0.32+0.5855.0755.2455.1555.4837e
WisdomTree Japan Equity UC.EUR48.12+0.41+0.8547.8548.4248.1248.1216e
WisdomTree Natural Gas ETCEUR4.65+0.09+2.024.644.654.654.654 742.9534
WisdomTree New Economy Rea.EUR27.55-0.17-0.6127.4027.7527.5527.554 121.9332
WisdomTree Physical AI Hum.EUR22.34+0.61+2.7822.2122.3322.3022.3948e
WisdomTree StgcMtlsandRrEr.EUR47.72-0.05-0.0947.6247.7247.3947.9066e
WisdomTree Strategic Metal.EUR12.35+0.16+1.2812.2712.3312.3112.355 223.204
WisdomTree Sugar ETCEUR8.46-0.01-0.178.378.468.438.46186.164
WisdomTree Uranium and Nuc.EUR46.08-0.06-0.1246.0046.1445.9546.3622e
WisdomTree US Quality Div .EUR50.26+0.32+0.6349.9550.1350.2650.26100.52
WisdomTree US Quality Grow.EUR36.08+0.16+0.4535.8736.0436.0736.0812e
Wisdomtree Zinc ETCEUR10.53+0.06+0.5410.5010.5510.5310.5350e
Xtrackers Artific Intellig.EUR205.65+3.20+1.58205.55205.65204.30205.801.46M
Xtrackers ATX UCITS ETF 1CEUR136.50+0.96+0.71135.84136.70135.82136.9883e
Xtrackers Bloomberg Commod.EUR25.22+0.10+0.4025.0925.2625.2225.2248e
Xtrackers CSI300 Swap UCIT.EUR19.00+0.14+0.7618.9719.0018.9919.040.23M
Xtrackers DJE US Equity Re.EUR27.21+0.03+0.1127.1727.2127.2127.212 176.4
Xtrackers EUR Hi Yld Corp .EUR34.94+0.04+0.1234.8834.9934.9434.943 144.24
Xtrackers Euro Stoxx 50 UC.EUR113.62+0.34+0.30113.66113.70113.46113.940.87M
Xtrackers Europe Defence T.EUR31.22+0.16+0.5231.1331.1931.2231.3853e
Xtrackers FTSE 100 Short D.EUR2.79-0.01-0.272.802.802.792.790.18M
Xtrackers FTSE All-World U.EUR9.253+0.058+0.639.2209.2359.2519.2531 933.7516
Xtrackers FTSE Vietnam Swa.EUR37.01+0.27+0.7236.7836.9236.8337.137 444.437
Xtrackers Future Mobility .EUR127.98+1.16+0.91127.76128.08127.68127.9822e
Xtrackers Global Growth Le.EUR34.15+0.47+1.4034.0534.2034.1534.1533e
Xtrackers Global Infrastru.EUR32.34+0.38+1.1732.3932.4732.3432.3454e
Xtrackers Harvest CSI300 U.EUR12.19+0.13+1.0412.1812.1912.1712.2073.176
Xtrackers Harvest FTSE Chi.EUR32.25+0.67+2.1232.2632.3732.2532.250.56M
Xtrackers Harvest MSCI Chi.EUR31.32+0.44+1.4231.2431.3331.2731.466 979.6547
Xtrackers II EUR High Yiel.EUR24.40-0.03-0.1124.4124.4224.4024.4332e
Xtrackers II EUR Overnight.EUR149.54-0.01+0.01149.53149.54149.53149.544.33M
Xtrackers II EURCorpBdShor.EUR47.98-0.02-0.0447.9848.0047.9847.99575.7252
Xtrackers II Eurozn Infl-L.EUR246.69-0.03-0.01246.37246.63246.69246.6929e
Xtrackers II Eurozone Gov .EUR174.58-0.11-0.06174.46174.61174.47174.6469e
Xtrackers II Eurozone Gov .EUR275.34-0.61-0.22275.33275.98275.34275.340.16M
Xtrackers II Eurozone Gov .EUR253.06-0.51-0.20252.87253.26253.04253.0626e
Xtrackers II Eurozone Gov .EUR237.21-0.04-0.02237.08237.20237.21237.210.3M
Xtrackers II Eurozone Gove.EUR224.33-0.24-0.11224.21224.26224.30224.33897.29
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR212.7-0.2-0.08212.6212.8212.7212.7212.816
Xtrackers II Germany Gover.EUR176.38-0.16-0.09176.28176.35176.31176.3811e
Xtrackers II Glbal Governm.EUR209.21-0.48-0.23209.22209.54209.08209.4948e
Xtrackers II Glbal Infl-Ln.EUR219.52+0.58+0.26218.68219.17219.52219.521 097.6
Xtrackers II Global InfL-L.EUR22.62-0.06-0.2722.5822.6522.6222.6216e
Xtrackers II iBxx Eurzn Go.EUR145.63-0.07-0.04145.57145.75145.58145.6318e
Xtrackers II iBxx Euzn Gv .EUR182.06-0.14-0.08181.99182.14181.99182.070.13M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.856-0.017-0.295.8525.8835.8565.86214e
Xtrackers II USD Overnight.EUR186.70-0.14-0.07186.77186.83186.70186.8283e
Xtrackers LPX Private Equi.EUR108.52-0.24-0.22108.26108.52108.40108.529 766.8
Xtrackers MSCI AC World ES.EUR50.03+0.21+0.4149.9650.0149.9150.140.36M
Xtrackers MSCI Africa Top .EUR9.29+0.14+1.569.209.289.169.333 271.1804
Xtrackers MSCI China UCITS.EUR15.03+0.12+0.8115.0115.0315.0315.0815e
Xtrackers MSCI China UCITS.EUR7.61+0.08+1.067.567.597.617.6154e
Xtrackers MSCI EM Europe, .EUR44.04+0.23+0.5144.0744.1344.0444.0451e
Xtrackers MSCI EMU UCITS E.EUR70.23+0.31+0.4470.2270.2670.2370.310.19M
Xtrackers MSCI Eu Inform T.EUR96.60+1.15+1.2096.7296.9396.6096.921 743.9192
Xtrackers MSCI Europe Cons.EUR144.84-0.74-0.51144.20144.48144.84144.8486e
Xtrackers MSCI Europe Heal.EUR238.95-1.65-0.69238.20238.90238.65240.1537e
Xtrackers MSCI Europe Mate.EUR177.8+0.9+0.52177.3177.7177.8177.811e
Xtrackers MSCI Europe Smal.EUR73.50+0.55+0.7573.4373.5073.3673.500.25M
Xtrackers MSCI Gl SDG 3 Go.EUR33.02-0.01-0.0232.9333.2833.0033.02825.5
Xtrackers MSCI Gl SDG 9 In.EUR31.77+0.15+0.4631.6531.9231.7731.779 396.93
Xtrackers MSCI India Swap .EUR16.57-0.10-0.6116.5616.5816.5716.6635e
Xtrackers Msci Innovation .EUR47.73+0.15+0.3247.4347.8747.7347.7328e
Xtrackers MSCI Japan ESG U.EUR28.86+0.19+0.6528.7828.8428.7928.864 464.7285
Xtrackers MSCI Japan UCITS.EUR103.50+0.81+0.78103.48103.59103.47103.760.76M
Xtrackers MSCI Malaysia UC.EUR12.37+0.13+1.0312.4312.4612.3712.370.18M
Xtrackers MSCI Mexico UCIT.EUR7.96-0.06-0.717.957.977.967.9813e
Xtrackers MSCI NAmerica Hi.EUR60.89+0.21+0.3560.8761.0160.8960.890.28M
Xtrackers Msci Next Genera.EUR66.53+0.72+1.0965.6466.2166.5366.53199.59
Xtrackers MSCI Nordic UCIT.EUR54.80+0.21+0.3854.7054.7754.7254.9160e
Xtrackers MSCI Philippines.EUR1.35+0.02+1.341.341.351.331.35295.944
Xtrackers MSCI Taiwan UCIT.EUR17.35+0.20+1.1717.3317.4017.3017.366 924.7647
Xtrackers MSCI USA Energy .EUR48.38-0.10-0.2148.3248.3548.3548.581 354.2508
Xtrackers MSCI USA ESG UCI.EUR70.55-0.01-0.0170.5270.6870.5570.790.25M
Xtrackers MSCI USA Health .EUR57.53-0.03-0.0557.5057.5457.5358.120.22M
Xtrackers MSCI USA UCITS E.EUR193.48+0.11+0.06193.49193.52193.48193.730.51M
Xtrackers MSCI USA UCITS E.EUR149.30+0.18+0.12149.19149.28149.30149.4050e
Xtrackers MSCI World Energ.EUR56.52-0.02-0.0456.4956.5556.4856.920.18M
Xtrackers MSCI World ESG U.EUR48.23+0.08+0.1748.2148.2648.2248.430.11M
Xtrackers MSCI World ex US.EUR39.80+0.12+0.3039.8139.8239.8039.931M
Xtrackers MSCI World Finan.EUR40.99+0.13+0.3240.9440.9740.8941.080.15M
Xtrackers MSCI World Healt.EUR53.46-0.04-0.0753.4153.4653.4053.740.51M
Xtrackers MSCI World High .EUR27.55+0.08+0.2927.5127.5527.5527.5582.65
Xtrackers MSCI World Indus.EUR77.50+0.41+0.5377.3177.5277.2677.5446e
Xtrackers MSCI World Momen.EUR87.76+0.47+0.5487.6987.7587.6787.850.25M
Xtrackers MSCI World Quali.EUR78.42+0.14+0.1878.4478.4978.4278.700.41M
Xtrackers MSCI World UCITS.EUR137.39+0.23+0.17137.35137.38137.33137.550.69M
Xtrackers MSCI World Utili.EUR43.19+0.44+1.0243.1143.1942.9743.3254e
Xtrackers MSCI World Value.EUR71.32+0.50+0.7171.2671.3471.1371.550.31M
Xtrackers MSCI Wrd Cons Di.EUR59.44-0.12-0.2059.3159.5159.3859.4629e
Xtrackers MSCI Wrd Minimum.EUR44.06+0.11+0.2444.0444.0643.9344.1548e
Xtrackers NASDAQ 100 UCITS.EUR59.97+0.11+0.1859.9559.9659.9260.020.21M
Xtrackers Nikkei 225 1D JP.EUR39.18+0.49+1.2739.2039.2239.1639.301.36M
Xtrackers Russell 2000 UCI.EUR387.80-0.80-0.21387.80388.20387.80388.700.31M
Xtrackers S&P 500 Equal We.EUR104.54+0.16+0.15104.46104.54104.38104.780.26M
Xtrackers S&P 500 UCITS ET.EUR104.61+0.15+0.14104.54104.59104.61104.677 845.7275
Xtrackers S&P 500 UCITS ET.EUR12.69+0.01+0.0812.6912.6912.6912.7058e
Xtrackers S&P Select Front.EUR26.30+0.03+0.1126.1726.2826.3026.456 263.2556
Xtrackers SLI UCITS ETF 1DEUR266.60-0.05-0.02265.95266.50266.30266.850.83M
Xtrackers Spain UCITS 1D E.EUR46.28+0.28+0.6146.2446.2946.1846.3044e
Xtrackers Spain UCITS ETF .EUR64.00+0.42+0.6663.9163.9763.8164.020.12M
Xtrackers Stoxx Europe 600.EUR169.20+0.44+0.26169.14169.20169.12169.540.36M
Xtrackers Stoxx European M.EUR67.68+0.06+0.0967.5767.6767.6867.68402.57
Xtrackers Stoxx Global Sel.EUR37.10+0.17+0.4637.0137.0537.0437.1027e
Xtrackers Switzerland UCIT.EUR163.86-0.40-0.24163.74163.82163.86164.400.1M
Xtrackers USD Corporate Bo.EUR10.27+0.02+0.2210.2310.2710.2410.2764e
Xtrackers USD High Yield C.EUR11.29-0.01-0.0911.2911.3011.2711.3125e
YieldMax Semiconduct Optio.EUR62.43+0.30+0.4862.0562.3262.4363.004 949.5475
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.

TermékUtolsó árVált.%Deviza 
EURHUF353.37+0.16HUF
USDHUF308.40-0.49HUF
OTP46 740+0.06HUF
MOL3 890+2.37HUF
RICHTER12 130+0.17HUF
MTELEKOM2 656-0.15HUF
ERSTE BANK AG118.50-0.17EUR
BUX142 437.24+0.49
DAX25 725.73+0.57EUR

TermékUtolsó árVált.%Deviza 
BUX142 437.24+0.49
DAX25 725.73+0.57EUR
ATX6 529.05+0.49

TermékUtolsó árVált.%Deviza 
OTP46 740+0.06HUF
MOL3 890+2.37HUF
RICHTER12 130+0.17HUF
MTELEKOM2 656-0.15HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
Shopper Park Plus Nyrt.14.40-2.70EUR

TermékUtolsó árVált.%Deviza 
EURHUF353.37+0.16HUF
CHFHUF384.69-0.19HUF
USDHUF308.40-0.49HUF
EURUSD1.1453+0.19USD
EURCHF0.9188+0.02CHF
EURGBP0.8570+0.05GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1371 994+16.47HUF
EBMOLTL82578+13.78HUF
EBHENHUBL106239+12.74HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBHENHUBS98198-10.41HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.704.90+0.05EUR
ISHARES CORE MSCI WORLD UC.125.50+0.16EUR
Vanguard FTSE All-World UC.165.56+0.35EUR
BTCetc Bitcoin Exchange Tr.47.66-0.12EUR
iShares NASDAQ 100 UCITS E.1 485.00+0.23EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A hazai piacon erősödött a forint az euróval szemben csütörtökön. A fő mozgatórugó a dollár gyengülése volt a...

2026. július 3.

A nemzetközi devizapiacon tegnap enyhén gyengült a dollár az...

2026. július 3.

Az amerikai függetlenség napját (Independence Day) ünneplik...

2026. július 3.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Szigorít, nem szigorít?!

Tegnap nagy meglepetésre a várt 3 százalék helyett 2,8 százalékra csökkent az infláció az Eurózónában. Alapvetően az élelmiszer-,...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

EURHUF: Ellentétes erők hatnak

EURHUF: Ellentétes erők hatnak

CHART

Vegyes erők hatnak az EURHUF árfolyamára. Szűkül a forint pozitív...

USDHUF: Korrekció után újra támadhat

USDHUF: Korrekció után újra támadhat

CHART

Az elmúlt hetekben az amerikai kamatvárakozások...

Arany: A 4000-es határ

Arany: A 4000-es határ

CHART

Az arany árfolyama éppen egy erős bázist épít a 4000-es...

EURUSD: Korrekció utáni fordulat

EURUSD: Korrekció utáni fordulat

CHART

Az elmúlt hetek dollár erősödését követően...

USDJPY: 40 éves csúcson

USDJPY: 40 éves csúcson

CHART

Most, hogy 40 éves mélyponton a japán deviza a dollárral...

OTP: Újra csúcson

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik...

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a...

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a...

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a...

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben