Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
SPDR MSCI Europe Energy UC.294.15+3.54
iShares MSCI Europe Energy.15.87+3.46
Global X Video Games & Esp.11.18+2.63

A nap vesztesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .12.43-6.09
VanEck Crypto and Blckchn .10.37-5.56
Defiance Photonics UCITS A.5.413-5.04
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.546-0.022-0.239.5069.5769.5449.65914e
Alerian Midstream Energy D.EUR18.49+0.25+1.3618.4218.5318.2818.5443e
Am SP500 Climate Net Zero .EUR42.19-0.24-0.5542.1442.1742.1442.410.29M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.39-0.28-0.6442.3442.3642.3042.7456e
Amundi CAC 40 UCITS ETF DR.EUR148.18-1.22-0.82147.94148.06147.80149.8869e
Amundi Core S&P 500 UCITS .EUR6.227-0.048-0.776.2236.2256.2206.28886e
Amundi DAX III UCITS ETF A.EUR231.60-0.20-0.09231.50231.60230.60232.400.56M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR151.98-0.72-0.47151.96152.04151.98153.260.45M
Amundi EUR Corporate Bond .EUR54.38-0.02-0.0354.3754.3954.3754.4275e
Amundi EUR Corporate Bond .EUR55.11-0.06-0.1155.0555.1155.1155.1721e
Amundi EUR Corporate Bond .EUR20.18-0.06-0.2920.1820.1820.1820.290.17M
Amundi Euro Gov Inflation-.EUR170.80+0.13+0.08170.84170.89170.57171.061.42M
Amundi Euro Government Bon.EUR127.82-0.14-0.11127.78127.82127.82127.9077e
Amundi Euro Government Bon.EUR199.10-0.89-0.44199.05199.09199.00199.800.11M
Amundi Euro Government Bon.EUR172.81-1.14-0.65172.67172.85172.78173.6328e
Amundi Euro Government Bon.EUR124.52-0.78-0.62124.41124.55124.48125.1019e
Amundi Euro Government Bon.EUR151.75-0.35-0.23151.73151.79151.73151.9976e
Amundi Euro Government Bon.EUR168.64-0.74-0.44168.57168.68168.64169.1711.57M
Amundi Euro High Yield Bd .EUR265.78-1.18-0.44265.68265.87265.78266.5814e
Amundi Euro Stoxx 50 - UCI.EUR167.68-1.26-0.75167.54167.60167.40169.060.29M
Amundi EURO STOXX 50 Daily.EUR83.91-1.21-1.4283.8183.9183.7185.320.23M
Amundi Float Rate USD Corp.EUR121.45+0.20+0.16121.42121.48121.26121.4514e
Amundi FTSE Epra Europe Re.EUR31.60-0.28-0.8631.5531.6231.6031.8049e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.77-0.03-0.0841.7541.8641.7741.7941.678
Amundi Global BioEnergy ES.EUR506.20+4.70+0.94505.00506.30504.60509.300.3M
Amundi Global Hydrogen ESG.EUR695.50-7.20-1.02695.20695.80695.50707.000.37M
Amundi GovBd Lwst Rtd Euro.EUR231.86-1.18-0.51231.74231.91231.81232.450.14M
Amundi IBEX 35 UCITS ETF -.EUR501.90-8.60-1.68501.00502.10501.80509.501.25M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.12-0.14-0.2654.1154.1354.1254.230.22M
Amundi Index Euro Corp SRI.EUR46.58-0.13-0.2846.5846.5946.2646.700.87M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR65.94-1.15-1.7165.7565.8765.6366.442.95M
Amundi Index MSCI EMU SRI .EUR108.08-1.12-1.03107.94108.00107.88109.200.14M
Amundi Index Msci Europe E.EUR442.80-1.95-0.44442.45442.65442.25445.700.22M
Amundi Index MSCI Japan SR.EUR51.96-0.15-0.2951.9852.0651.9352.3922e
Amundi Index US Corp SRI U.EUR54.53-0.05-0.1054.4954.6154.5354.621 201.3716
Amundi LevDax Daily (2x) l.EUR20.65-0.02-0.0720.6020.6620.6520.8022e
Amundi MSCI ACWI SRI PAB U.EUR14.97-0.15-0.9914.9414.9614.9415.090.19M
Amundi MSCI China A UCITS .EUR168.74-0.46-0.27168.68168.86168.72169.3263e
Amundi MSCI China ESG Lead.EUR105.86+1.36+1.30105.80105.96105.42106.1278e
Amundi MSCI China UCITS ET.EUR18.56+0.22+1.1918.5418.5618.5018.600.56M
Amundi MSCI Digital Econom.EUR19.76-0.03-0.1719.7119.7419.7019.8615e
Amundi MSCI Eastern Europe.EUR45.49+0.24+0.5245.4245.4845.4245.630.8M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR53.18-1.08-1.9952.9853.0752.8253.832.02M
Amundi MSCI Em Ex Cn ESG L.EUR52.90-1.14-2.1152.7952.8952.6153.491.41M
Amundi MSCI Emerging Asia .EUR15.38-0.30-1.9015.3415.3515.2815.582.16M
Amundi MSCI Emerging Ex Ch.EUR36.83-1.12-2.9436.7536.8036.6337.404.15M
Amundi MSCI Emerging Marke.EUR21.11-0.25-1.1721.0521.0821.0121.441.61M
Amundi MSCI Emerging Marke.EUR7.13-0.13-1.817.117.127.097.213.42M
Amundi MSCI Europe ESG Lea.EUR42.21-0.24-0.5542.1642.1942.0942.561.31M
Amundi MSCI Europe SRI UCI.EUR90.93-0.73-0.8090.8490.8890.7191.660.14M
Amundi MSCI Greece UCITS E.EUR2.86-+0.052.862.862.842.870.34M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.86-0.08-0.3821.8321.8421.7922.071.61M
Amundi MSCI Korea UCITS ET.EUR142.8-7.0-4.65141.9142.5141.4147.38.31M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR712.90+0.80+0.11711.70712.60712.70716.1096e
Amundi MSCI Semicond ESG S.EUR99.00-3.60-3.5198.8099.0198.93102.467.13M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.30-0.09-0.6314.2714.2914.2714.4211e
Amundi MSCI USA Daily (-1x.EUR5.08+0.09+1.785.085.094.995.100.46M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.43-0.11-0.9511.4211.4311.4311.5557.42
Amundi MSCI USA SRI Cl NZ .EUR118.88-0.92-0.77118.80118.90118.88119.720.5M
Amundi MSCI Water ESG Scre.EUR70.95-0.80-1.1170.8470.9470.6771.580.61M
Amundi MSCI World (2x) Lev.EUR5.195-0.077-1.465.1785.1865.1795.2870.87M
Amundi MSCI World ESG Lead.EUR110.80-0.92-0.82110.62110.72110.56111.700.29M
Amundi MSCI World ex USA U.EUR11.99-0.06-0.5311.9811.9911.9612.080.8M
Amundi MSCI World Financia.EUR410.45-2.60-0.63410.20410.95410.20414.500.18M
Amundi MSCI World III - UC.EUR118.95-0.76-0.63118.89118.93118.83119.970.51M
Amundi MSCI World Informat.EUR1104-15.80-1.411 102.801 104.4011021 123.600.49M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR156.17-1.07-0.68156.08156.11155.83157.561.44M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR8.46-0.25-2.858.438.458.408.741.77M
Amundi Nasdaq-100 II UCITS.EUR98.10-1.34-1.3598.0098.0497.8199.622.3M
Amundi Nasdaq-100 Swap UCI.EUR619.8-9.2-1.46618.6619.1619.0629.50.25M
Amundi NASDAQ-100 UCITS ET.EUR276.40-3.65-1.30275.85276.15275.50280.601.2M
Amundi Prime All Country W.EUR12.51-0.10-0.7912.5112.5112.4812.6310.69M
Amundi Prime All Country W.EUR13.04-0.11-0.8513.0313.0413.0113.161.17M
Amundi Prime Emerging Mark.EUR24.04-0.39-1.6024.0024.0323.9424.290.45M
Amundi Prime Euro Corporat.EUR18.85-0.05-0.2518.8518.8618.8518.880.23M
Amundi Prime Euro Governme.EUR21.69-0.01-0.0421.6921.6921.6921.700.35M
Amundi Prime Euro Govies U.EUR17.96-0.06-0.3517.9617.9617.9618.000.12M
Amundi Prime Europe - UCIT.EUR36.71-0.10-0.2636.5936.6736.6236.920.33M
Amundi Prime Europe - UCIT.EUR36.99-0.12-0.3236.9436.9836.9637.2115e
Amundi Prime Eurozone UCIT.EUR38.18-0.21-0.5338.1038.1638.1438.490.1M
Amundi Prime Eurozone UCIT.EUR39.40-0.30-0.7639.3639.4339.4039.6817e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.62-0.23-0.5838.5638.6038.5838.960.42M
Amundi Prime Japan UCITS E.EUR35.62-0.14-0.3835.5335.6035.5335.940.33M
Amundi Prime Japan UCITS E.EUR36.08-0.11-0.2935.9735.9935.9636.370.99M
Amundi Prime US Corporates.EUR18.78-0.02-0.1318.7718.7818.7818.811 409.745
Amundi Prime US Tr Bd 0-1 .EUR20.75+0.03+0.1520.7520.7620.7220.7538e
Amundi Prime US Treasury U.EUR17.85--0.0317.8517.8517.8317.855 528.633
Amundi Prime USA UCITS ETF.EUR42.16-0.34-0.7942.1342.1642.0942.600.61M
Amundi Russell 1000 Growth.EUR507.3-6.6-1.28506.6507.5507.3516.136e
Amundi Russell 2000 UCITS .EUR384.35-4.65-1.20384.25384.45383.95390.450.61M
Amundi S&P 500 Eql Wght ES.EUR16.14-0.08-0.4916.1216.1416.1216.250.13M
Amundi S&P 500 ESG UCITS E.EUR188.82-1.50-0.79188.60188.68188.24190.6895e
Amundi S&P 500 Swap UCITS .EUR173.9-1.6-0.91173.7173.9173.8175.80.2M
Amundi S&P 500 UCITS ETF- .EUR129.37-0.98-0.75129.29129.32129.12130.661.29M
Amundi S&P 500 VIX Future .EUR0.70+0.01+0.910.700.700.690.7081e
Amundi S&P Gl Energy Car R.EUR15.21+0.25+1.6915.2215.2415.0615.310.35M
Amundi S&P Gl Financials E.EUR20.28-0.16-0.7620.2520.2820.2220.510.63M
Amundi S&P Gl Health Care .EUR12.12+0.06+0.5312.1012.1212.0812.1381e
Amundi S&P Gl Info Tech ES.EUR25.03-0.35-1.3625.0025.0425.0125.391.55M
Amundi S&P Global Com Ser .EUR19.77-0.03-0.1419.7219.7619.7719.8515e
Amundi S&P Global Cons Dis.EUR12.91+0.01+0.0512.8812.9112.8512.9923e
Amundi S&P Global Luxury U.EUR208.25-1.20-0.57207.40208.05207.45211.400.32M
Amundi S&P Global Material.EUR14.71-0.21-1.3914.7014.7114.6914.930.19M
Amundi S&P World Utilities.EUR13.93-0.19-1.3513.9213.9413.9014.0560e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.61-0.71-0.9871.5571.6471.5072.740.7M
Amundi STOXX Europe 600 Ba.EUR286.8+1.3+0.44285.6286.7285.6288.85 432.8999
Amundi STOXX Europe 600 Ba.EUR129.16+0.44+0.34128.80128.98128.24131.102.18M
Amundi STOXX Europe 600 Co.EUR27.19-0.19-0.6927.1427.1827.1327.5331e
Amundi STOXX Europe 600 Co.EUR99.42+0.53+0.5499.0899.4098.0999.421 782.0594
Amundi STOXX Europe 600 Te.EUR110.86-0.48-0.43110.72110.92110.62111.860.17M
Amundi Stoxx Europe 600 UC.EUR317.45-1.10-0.35317.15317.25316.70319.3015.97M
Amundi Stoxx Europe 600 UC.EUR167.14-0.46-0.27167.02167.12166.82168.180.18M
Amundi STOXX Europe 600 Ut.EUR103.18-1.16-1.11103.16103.28103.18104.920.72M
Amundi STOXX Europe 600 Ut.EUR154.66-2.02-1.29154.74155.06154.66156.921 400.2398
Amundi Stoxx Europe Defens.EUR6.066-0.039-0.646.0566.0655.9976.1440.58M
Amundi Stoxx Europe Select.EUR24.38+0.01+0.0424.3524.3724.3124.440.14M
Amundi Stoxx Global Artifi.EUR132.78-0.92-0.69132.62132.76132.70134.640.8M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.86-0.13-0.7117.8417.8517.8618.0188e
Amundi US Treasury Bond 10.EUR87.57-0.16-0.1887.5187.6487.5687.73350.24
Amundi US Treasury Bond 7-.EUR42.36-0.16-0.3742.3742.4042.3642.510.19M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.28-0.44-0.18240.19240.34240.19240.3735e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.63-0.13-1.438.658.688.638.880.19M
ARK Genomic Revolution UCI.EUR6.127-0.028-0.456.1306.1526.1116.2600.12M
ARK Innovation UCITS ETF U.EUR6.89-0.13-1.806.896.906.887.070.12M
ARK Space & Defence Innova.EUR4.400-0.047-1.054.3804.3984.3814.5230.11M
Avantis Global Equity UCIT.EUR24.18-0.18-0.7424.1524.1724.1324.420.67M
Avantis Global Small Cap V.EUR25.18-0.11-0.4325.1725.1825.1425.420.86M
AXA IM Nasdaq 100 UCITS ET.EUR20.99-0.29-1.3420.9620.9820.9321.323.39M
AXA IM US Treasury 0-1 Yea.EUR9.433+0.013+0.149.4309.4389.4249.4334 720.1
AXA IM US Treasury 25+ Yea.EUR8.31-0.02-0.208.318.328.318.3475.0834
Bellevue Healthcare UCITS .EUR10.296+0.040+0.3910.26410.29810.28410.30294e
BetaBuilders US Treasury B.EUR93.65-0.08-0.0893.6193.6993.6093.661 497.952
BNP Paribas Easy Corp Bo.EUR9.12-0.03-0.369.129.139.119.140.36M
BNP Paribas Easy Corp Bo.EUR10.61-0.03-0.3210.6110.6210.6110.641 074.438
BNP Paribas Easy EURO STOX.EUR20.57-0.15-0.7020.5620.5720.5620.740.16M
BNP Paribas Easy S&P 500 U.EUR32.80-0.25-0.7632.7832.7932.7333.142.52M
BNP Paribas Easy S&P 500 U.EUR26.70-0.24-0.9026.6926.7026.6927.001.05M
BNPP Easy ECPI Circular Ec.EUR22.83-0.07-0.3122.7722.8522.8022.9965e
BNPP Easy Engy&Metals Enhc.EUR15.58+0.29+1.8815.5715.6015.4615.583 065.436
BNPP Easy Equity Dividend .EUR198.34+0.12+0.06197.76198.64198.10198.6611e
BNPP Easy JPM ESG EMU Govt.EUR10.046-0.035-0.3410.04110.04910.04610.06920e
BNPP Easy Low Carbon 300 W.EUR19.37-0.18-0.9219.3319.4319.3719.518 247.4225
BNPPE Bloomberg Europe Def.EUR11.50-0.04-0.3311.4711.5011.4011.610.58M
Boreas S&P AI Data, Power .EUR4.598-0.107-2.264.5874.6094.5984.7122 716.78
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44-0.01-0.701.411.471.441.457 347.75
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR67.81-1.33-1.9267.6567.7667.5868.541.07M
DB X-TR DAX ETFEUR237.65-0.15-0.06237.60237.70236.50238.559.01M
DB X-TR SHORTDAX ETFEUR9.12+0.01+0.109.129.139.099.150.74M
DB X-TRACKERS EURO STOXX 5.EUR5.25+0.04+0.715.255.255.205.250.13M
db x-trackers MSCI Em Mkts.EUR74.97-1.43-1.8874.7774.8374.5575.804.88M
db x-trackers MSCI Korea I.EUR162.78-7.84-4.60161.52162.36160.82168.068.6M
db x-trackers MSCI Singapo.EUR2.38+0.02+0.762.382.382.382.403.7M
db x-trackers MSCI Thailan.EUR24.91-0.23-0.9025.0625.1124.9125.240.42M
DB X-TRACKERS S&P 500 ETFEUR130.81-1.00-0.75130.72130.79130.50132.111.04M
DBX EU DEV RE ETFEUR25.41-0.26-1.0125.3925.4225.3825.560.1M
DBX GLBL SOV ETFEUR218.86-0.53-0.24218.69219.03218.86219.1961e
DBX S&P500 SH ETFEUR5.06+0.06+1.125.065.075.005.070.9M
DBX S&P500 x2 ETFEUR293.85-4.90-1.64293.55293.75292.85300.350.89M
DBX S&P500 x2 SH ETFEUR0.15-+2.070.150.150.140.150.23M
DBX SHORTDAX x2 ETFEUR0.47-+0.210.470.470.470.481.46M
Defiance AI & Power Infras.EUR6.990-0.237-3.286.9006.9676.9297.3130.23M
Defiance Memory UCITS USD .EUR4.252-0.156-3.534.1604.2234.1614.4622.83M
Defiance Photonics UCITS A.EUR5.413-0.287-5.045.3545.4475.4135.7740.11M
Deka DAX (ausschuettend) .EUR93.56-0.08-0.0993.5693.5893.5693.843.96M
Deka DAXplus Maximum Divid.EUR57.93+0.11+0.1957.8257.9257.9358.310.27M
Deka Deutsche Boerse EUROG.EUR96.55-0.42-0.4396.4996.5896.5596.9010e
Deka MDAX UCITS ETFEUR299.50-1.45-0.48299.15299.70298.90301.450.33M
Deka MSCI World UCITS ETFEUR42.81-0.29-0.6842.7842.7942.7643.185.11M
Deka STOXX Europe Strong .EUR35.11-0.11-0.3035.0135.1035.0935.3913e
Dimensional-Glbl Targeted .EUR26.48+0.01+0.0426.3926.4126.4026.5659e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.82+0.03+0.398.798.828.798.8862e
ERSTE ETF GLOBAL EQUITIES .EUR9.842-0.067-0.689.8249.8499.8429.99955e
ERSTE ETF US EQUITIES UCIT.EUR8.644-0.047-0.548.6338.6468.6448.7131 384.7469
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.27+0.02+0.364.264.274.254.27320.5125
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.96-0.18-2.227.947.977.948.040.6M
Fidelity Em Mkts Quality I.EUR6.46-0.12-1.886.436.456.436.5086e
Fidelity Europe Quality In.EUR10.00-0.02-0.169.9910.0110.0010.06301.74
Fidelity Europe Quality In.EUR7.44-0.01-0.177.427.437.417.460.17M
Fidelity Global Govt Bd Cl.EUR4.26-0.01-0.304.264.264.264.271 485.5772
Fidelity Global Quality In.EUR10.15-0.04-0.3510.1410.1510.1210.190.25M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.20-0.01-0.165.195.215.205.215 819.57
Fidelity Sust Gl HY Bd PA .EUR4.62-0.02-0.384.614.624.624.6518.5864
Fidelity Sust Rs Enh EM Eq.EUR6.07-0.13-2.116.056.076.066.1254e
Fidelity Sust Rs Enh Europ.EUR10.89-0.05-0.4810.8510.8910.8910.96326.76
Fidelity Sust Rs Enh Globa.EUR10.53-0.06-0.5710.5110.5310.5310.633 441.908
Fidelity Sust Rs Enh Japan.EUR6.83-0.05-0.766.816.866.836.8963e
Fidelity Sust Rs Enh Pac e.EUR6.66-0.01-0.136.656.666.666.705 923.2086
Fidelity Sust Rs Enh US Eq.EUR11.74-0.11-0.9611.7511.7811.7411.880.37M
Fidelity Sust USD CrpBd PA.EUR4.59-0.01-0.244.594.604.594.614.604
Fidelity US Quality Income.EUR14.48-0.03-0.2314.4714.4814.4614.5469e
Fidelity US Quality Income.EUR11.91-0.03-0.2511.9011.9311.8911.9673e
First Trust Indxx Gl Aeros.EUR29.69-0.42-1.4029.6829.8229.6930.350.18M
First Trust Nasdaq Cln Edg.EUR51.08-1.36-2.5950.9051.0550.9352.432.87M
Frankfurter UCITS - Modern.EUR160.9--0.01160.1161.0160.2161.268e
Franklin FTSE Brazil UCITS.EUR30.57-0.32-1.0230.5530.6530.5131.060.13M
Franklin FTSE China UCITS .EUR26.36+0.36+1.3826.3426.3626.2826.400.21M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.27-0.31-1.0828.2428.2828.2328.4135e
Franklin FTSE India UCITS .EUR36.33-0.11-0.2936.2536.3036.1836.441.11M
Franklin FTSE Korea UCITS .EUR71.26-3.36-4.5070.6470.9470.4173.708.58M
Franklin Future of Food UC.EUR25.00-0.32-1.2424.9125.0424.9625.2210e
Franklin Future of Health .EUR26.06+0.25+0.9525.9826.1125.9226.061 663.68
Franklin LibertyQ AC Asia .EUR34.26-1.00-2.8434.1434.2234.0934.830.73M
Franklin LibertyQ Em Mkts .EUR34.420-0.240-0.6934.33034.43534.42034.625100e
Franklin Metaverse UCITS E.EUR44.24-0.86-1.9144.1644.3044.1045.2251e
Franklin U.S. Equity UCITS.EUR65.35-0.69-1.0465.2265.3665.3566.213 102.7379
Future of Defence Indo-Pac.EUR6.263-0.282-4.316.2356.2906.2356.30930e
Future of Defence UCITS ET.EUR18.10-0.20-1.0818.0018.0718.0018.351.3M
Future of European Defence.EUR10.14-0.02-0.2410.1110.159.9910.300.69M
Global X AI Semicnd & Quan.EUR22.41-0.83-3.5722.3522.4522.3723.410.55M
Global X Artificial Intell.EUR22.36-0.35-1.5222.3122.3422.3622.6948e
Global X Blockchain UCITS .EUR12.43-0.81-6.0912.3012.4212.3513.300.19M
Global X Copper Miners UCI.EUR52.17-0.59-1.1251.9852.1451.6953.010.92M
Global X Cybersecurity UCI.EUR14.41-0.32-2.1914.3914.4414.3914.6897e
Global X DAX Covered Call .EUR14.83-0.03-0.1914.8014.8614.7914.9545e
Global X Defence Tech UCIT.EUR24.95-0.43-1.6724.9025.0324.9025.430.39M
Global X Disruptive Materi.EUR19.02-0.11-0.5618.9419.1519.0219.329 719.836
Global X E Commerce UCITS .EUR12.60+0.06+0.4512.5612.6112.5612.602 266.56
Global X Euro STOXX 50 Cov.EUR14.85-0.02-0.1514.8514.8614.8314.960.66M
Global X European Infra De.EUR19.85-0.15-0.7519.8019.8519.8120.110.15M
Global X FinTech UCITS ETF.EUR7.14-0.09-1.187.127.147.117.2414e
Global X Hydrogen UCITS ET.EUR7.245-0.376-4.937.2877.3597.2457.7690.14M
Global X Lithium and Batte.EUR10.43-0.11-1.0410.4210.5210.4310.590.13M
Global X NASDAQ 100 Covere.EUR14.20-0.12-0.8514.2014.2114.1714.371.11M
Global X Robotics and AI U.EUR19.48-0.29-1.4919.5119.6419.4819.910.34M
Global X Silver Miners UCI.EUR30.25-0.89-2.8430.1130.2029.8831.442.41M
Global X Solar UCITS ETF U.EUR8.40-0.10-1.228.408.488.408.5271e
Global X Superdividend UCI.EUR8.82-0.02-0.198.798.828.798.840.57M
Global X Uranium UCITS ETF.EUR20.08-0.67-3.2120.0020.0419.9620.601.31M
Global X US Infras Develop.EUR45.54-1.38-2.9345.4945.6145.5447.0153e
Global X Video Games & Esp.EUR11.18+0.29+2.6311.1411.2011.1711.2234e
HAN-GINS Tech Megatrend Eq.EUR15.69-0.35-2.1815.6215.6915.6716.030.1M
HSBC ETFS-H.Hang Seng Tech.EUR5.92+0.08+1.305.915.925.895.940.72M
HSBC Euro Stoxx 50 UCITS E.EUR79.23-0.56-0.7079.1779.2179.1279.880.35M
HSBC FTSE EPRA NAREIT Deve.EUR22.08-0.11-0.4722.0522.0722.0322.210.42M
HSBC FTSE EPRA Nareit Deve.EUR27.56-0.14-0.5127.5327.5727.4827.770.25M
HSBC Global ESG Government.EUR10.32-0.02-0.2110.3210.3310.3210.3441.3432
HSBC MSCI China UCITS ETF .EUR6.69+0.07+1.126.686.696.666.690.53M
HSBC MSCI Emerging Markets.EUR15.07-0.27-1.7815.0415.0615.0215.245.01M
HSBC MSCI Indonesia UCITS .EUR34.59-0.24-0.6734.5234.5534.4834.850.4M
HSBC MSCI World UCITS ETF .EUR42.20-0.26-0.6142.1642.1742.1142.541.19M
HSBC MSCI World UCITS ETF .EUR40.84-0.27-0.6640.8140.8440.8441.210.18M
HSBC S&P India Tech UCITS .EUR16.37+0.18+1.1416.3216.4316.2116.440.13M
iClima Glo Decarbonisation.EUR6.80-0.09-1.366.796.816.796.901 989.603
Inqq India Internet Ucits .EUR7.310-0.015-0.207.3437.3977.3107.417615.1545
Invesco Artificial Intllgn.EUR8.46-0.07-0.768.458.478.468.5841e
Invesco BBG Commodity Carb.EUR6.76+0.12+1.876.756.766.726.76127.8149
Invesco Bloomberg Commodit.EUR39.11+0.85+2.2239.0939.1238.6939.151.16M
Invesco Bloomberg Commodit.EUR65.19+0.94+1.4665.1365.2464.8965.1934e
Invesco ChiNext 50 UCITS A.EUR9.344+0.001+0.019.3349.3569.2679.4460.21M
Invesco Cybersecurity UCIT.EUR6.37-0.09-1.446.366.376.376.4525e
Invesco Defence Innovation.EUR8.59-0.26-2.888.588.598.598.920.26M
Invesco Elwood Global Bloc.EUR145.16-5.26-3.50145.00145.54145.04151.240.37M
Invesco EQQQ Nasdaq-100 UC.EUR589.40-8.00-1.34588.70589.20588.50598.301.8M
Invesco EQQQ NASDAQ-100 UC.EUR412.80-5.50-1.31412.20412.45410.05419.250.9M
Invesco EQQQ NASDAQ-100 UC.EUR471.10-7.15-1.50470.50470.90470.80478.750.37M
Invesco EUR Corp Bd ESG Sh.EUR5.65-0.01-0.185.645.665.655.6639e
Invesco Euro Cash 3 Months.EUR108.93+0.01+0.01109.13109.21108.93109.217 535.6349
Invesco Euro Government Bo.EUR34.34+0.04+0.1134.1934.2134.2434.341 199.66
Invesco EURO STOXX Hi Div .EUR36.27-0.25-0.6736.2336.2736.1836.450.45M
Invesco FTSE All World UCI.EUR8.00-0.06-0.767.998.007.988.072.16M
Invesco FTSE All World UCI.EUR7.64-0.05-0.707.647.647.637.7053e
Invesco FTSE RAFI All-Worl.EUR35.09-0.10-0.2835.0535.1935.0635.430.26M
Invesco Gl Active ESG Eq U.EUR100.58-0.72-0.71100.42100.62100.54101.7273e
Invesco Global Buyback Ach.EUR66.38-0.37-0.5566.3766.6066.3867.020.32M
Invesco Global Clean Energ.EUR20.25-0.30-1.4620.2320.3420.2520.560.38M
Invesco Global Hi Yield Co.EUR6.32-0.03-0.546.316.336.326.342 563.245
Invesco Hydrogen Economy U.EUR4.61-0.13-2.674.594.624.614.7024e
Invesco KBW NASDAQ Fintech.EUR49.93-0.08-0.1649.8449.9149.4550.050.56M
Invesco Morningstar US Eng.EUR51.10+0.72+1.4350.9951.1150.7551.170.27M
Invesco MSCI China All Shr.EUR26.62+0.25+0.9526.5826.6526.5426.7010e
Invesco MSCI China TechAll.EUR27.01+0.36+1.3526.9226.9826.9127.220.12M
Invesco MSCI USA ESG Clima.EUR5.95-0.06-1.015.955.965.956.00552.2576
Invesco MSCI World Equal W.EUR5.99+0.01+0.185.955.975.956.013.1M
Invesco MSCI World ESG Unv.EUR89.94-0.76-0.8489.8490.0189.9490.8146e
Invesco Nasdaq 100 Equal W.EUR6.92-0.03-0.466.916.926.916.960.12M
Invesco NASDAQ 100 ESG UCI.EUR70.76-0.96-1.3470.6670.7070.5071.8310.7M
Invesco NASDAQ Next Genera.EUR46.76-0.32-0.6746.7246.7646.7647.2158e
Invesco Quant Stgs ESG GlE.EUR95.22-0.59-0.6295.1195.2194.9896.101.55M
Invesco Russell 2000 UCITS.EUR131.20-1.56-1.18131.04131.22131.20133.2626e
Invesco S&P 500 Equal Weig.EUR65.15-0.19-0.2965.1065.1665.0365.5367e
Invesco S&P 500 ESG UCITS .EUR90.10-0.72-0.7990.0290.0590.0290.990.68M
Invesco S&P 500 ESG UCITS .EUR84.67-0.82-0.9684.5984.6784.6785.5934e
Invesco S&P 500 High Div L.EUR35.47+0.04+0.1035.4535.4735.3535.500.12M
Invesco S&P 500 UCITS ETF .EUR13.00-0.10-0.7612.9912.9912.9613.130.98M
Invesco S&P 500 UCITS ETF .EUR60.03-0.46-0.7659.9960.0359.9260.620.13M
Invesco S&P 500 UCITS ETF .EUR55.92-0.50-0.8855.8555.8955.8556.522.6M
Invesco S&P China A MidCap.EUR7.789+0.028+0.367.7837.8027.7897.85649e
Invesco S&P SmallCap 600 U.EUR74.54-0.68-0.9074.4174.5674.5275.450.3M
Invesco S&P Wld Informatio.EUR10.44-0.16-1.5510.4110.4310.4110.5727e
Invesco S&P World Energy T.EUR7.159+0.154+2.207.1607.1697.0867.1780.21M
Invesco S&P World Health C.EUR6.05+0.04+0.726.036.056.036.052 041.1482
Invesco Solar Energy UCITS.EUR22.04-0.55-2.4322.0022.1722.0322.600.38M
Invesco STOXX Europe 600 O.EUR260.25-1.55-0.59259.50259.95258.95261.100.88M
Invesco STOXX Europe 600 O.EUR417.95+9.55+2.34417.65419.30414.05418.2531e
Invesco STOXX Europe 600 O.EUR286.70-2.85-0.98285.65287.00286.70289.009 747.8
Invesco STOXX Europe 600 O.EUR241.45-2.95-1.21241.20241.60241.35245.300.29M
Invesco US Treasury Bond 1.EUR4.155-0.005-0.124.1524.1604.1544.1624 236.916
Invesco Wind Energy UCITS .EUR5.976-0.124-2.035.9565.9995.9766.09822e
IS AUTO & ROBOTICS UCITS U.EUR17.07-0.12-0.6917.0517.0717.0117.302.36M
ISHARE JPMORGAN USD ERGING.EUR80.23-0.10-0.1380.1980.3180.1580.491.02M
iShares Corp Bond 0-3y E.EUR4.94--0.074.944.944.944.940.74M
iShares Corp Bond 1-5 yr.EUR5.50-0.01-0.145.495.495.495.500.47M
iShares Corp Bond ESG UC.EUR4.67-0.01-0.234.674.684.674.690.72M
iShares Corp Bond Financ.EUR100.67-0.33-0.33100.67100.82100.59100.930.43M
iShares Covered Bond UCI.EUR139.55-0.25-0.18139.67139.75139.55139.890.81M
iShares Govt Bd 20yr Tar.EUR3.11-0.02-0.503.113.123.113.1333e
iShares Govt Bond 1-3yr .EUR140.98-0.11-0.08140.95141.00140.97141.090.3M
iShares Govt Bond 3-5yr .EUR158.74-0.34-0.21158.71158.78158.65158.970.13M
iShares Govt Bond 5-7yr .EUR141.16-0.51-0.36141.13141.22141.16141.5233e
iShares Govt Bond 7-10yr.EUR182.73-0.82-0.45182.71182.87182.73183.350.14M
iShares Govt Bond Climat.EUR4.36-0.02-0.374.364.364.364.384.65M
iShares Govt Bond Climat.EUR3.99-0.01-0.343.993.993.994.00179.928
iShares HighYield CorpBo.EUR5.86-0.02-0.335.855.855.855.870.15M
iShares Ultrashort Bond .EUR5.03-+0.015.035.035.025.030.62M
iShares Ultrashort Bond .EUR5.60-+0.015.595.605.595.602.29M
iShares Ultrashort Bond .EUR101.01-0.01+0.05101.02101.06101.01101.071.13M
iShares $ Corp Bond 0-3yr .EUR5.42-0.01-0.185.425.425.425.430.19M
iShares $ Corp Bond 0-3yr .EUR4.38-+0.114.384.384.384.38433.4814
iShares $ Corp Bond ESG UC.EUR4.59--0.024.594.604.594.605 525.156
iShares $ Corp Bond UCITS .EUR87.09-0.05-0.0687.0187.1887.0087.2280e
iShares $ Development Bank.EUR4.68--0.094.684.684.684.7229e
iShares $ Development Bank.EUR4.81-+0.084.804.824.814.819.6118
iShares $ Floating Rate Bd.EUR4.25-+0.014.254.254.254.2680e
iShares $ High Yield Corp .EUR5.74-0.01-0.215.735.745.735.782.7M
iShares $ High Yield Corp .EUR82.75+0.06+0.0782.6882.8282.6382.9782e
iShares $ Sht Duration HY .EUR75.77-0.07-0.0975.7475.8075.7276.0063e
iShares $ TIPS 0-5 UCITS E.EUR4.29-+0.094.294.304.284.3082e
iShares $ TIPS UCITS ETF E.EUR5.35--0.015.355.355.355.360.24M
iShares $ TIPS UCITS ETF U.EUR224.96-0.07-0.03224.92225.16224.81225.150.11M
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.135.075.075.075.080.21M
iShares $ Treasury Bd 7-10.EUR3.84-0.01-0.323.843.843.833.850.58M
iShares $ Treasury Bd 7-10.EUR148.90-0.22-0.14148.87148.95148.86149.0866e
iShares $ Treasury Bond 1-.EUR112.21+0.09+0.08112.16112.25112.08112.250.16M
iShares $ Treasury Bond 10.EUR4.985-0.012-0.244.9774.9894.9855.0037 507.0341
iShares $ Treasury Bond 20.EUR2.73-0.01-0.372.732.732.732.740.78M
iShares $ Treasury Bond 20.EUR2.72-0.01-0.182.722.732.722.731.1M
iShares $ Treasury Bond 7-.USD153.05-0.48-0.31152.98153.09153.02153.3753e
iShares $ Treasury Bond UC.EUR3.72--0.083.723.723.723.720.13M
iShares $ Ultrashort Bond .EUR87.79+0.21+0.2487.7387.8187.5987.7918e
iShares Ageing Population .EUR9.43+0.01+0.059.399.419.389.470.33M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.07+0.02+0.425.065.075.045.070.55M
iShares AI Infrastructure .EUR8.54-0.23-2.588.538.548.518.752.65M
iShares AI Innovation Acti.EUR6.04-0.26-4.196.036.046.046.301.93M
iShares Asia Pacific Divid.EUR28.28+0.07+0.2528.2728.3028.2428.390.28M
iShares Asia Property Yiel.EUR4.86+0.02+0.474.854.874.864.893 014.4681
iShares Automation & Robot.EUR11.39-0.06-0.5111.3611.3711.3511.510.15M
ISHARES BAS RES 600 UCITS .EUR77.90+0.26+0.3377.5577.7277.2378.960.41M
iShares Blockchain Technol.EUR13.70-0.67-4.6813.6613.6913.7014.520.18M
iShares Broad EUR HighYiel.EUR4.80-0.01-0.304.794.804.804.820.15M
ISHARES CON&MAT ETFEUR86.59-0.55-0.6386.4786.6486.3587.423.38M
iShares Conservative Portf.EUR5.34-0.03-0.525.335.355.345.36267.295
iShares Copper Miners UCIT.EUR8.86-0.10-1.078.828.858.759.000.68M
iShares Core DAX UCITS ETF.EUR7.24-0.01-0.117.247.247.227.260.27M
iShares Core EURO STOXX 50.EUR243.50-1.75-0.71243.25243.35243.00245.552.39M
iShares Core EURO STOXX 50.EUR64.21-0.47-0.7364.1664.1964.1164.730.45M
iShares Core FTSE 100 UCIT.EUR6.77+0.02+0.286.766.776.756.790.93M
iShares Core FTSE 100 UCIT.EUR260.60+0.90+0.35260.20260.45259.65261.000.45M
iShares Core Gl Aggregate .EUR3.75-0.01-0.163.753.753.753.7629e
iShares Core MSCI EM IMI U.EUR44.05-0.91-2.0243.9544.0043.8244.5018.13M
iShares Core MSCI EM IMI U.EUR5.92-0.13-2.085.915.925.905.992.46M
iShares Core MSCI Europe U.EUR6.857-0.025-0.366.8486.8566.8416.9050.22M
iShares Core MSCI Pacific .EUR217.40-0.30-0.14217.40217.65217.25218.700.73M
ISHARES CORE MSCI WORLD UC.EUR124.36-0.85-0.68124.26124.30124.05125.4817.38M
iShares Core MSCI World UC.EUR10.51-0.08-0.7710.5010.5110.5010.611.82M
iShares Core S&P 500 UCITS.EUR697.70-5.36-0.76697.28697.44696.00704.9030.6M
iShares Core UK Gilts UCIT.EUR4.38-0.02-0.414.384.384.384.4015e
iShares Core € Govt Bond.EUR107.36-0.38-0.35107.34107.40107.36107.670.94M
iShares Corp Bond 1-5 yr U.EUR105.63-0.08-0.08105.55105.64105.56105.730.56M
iShares DAX ESG UCITS ETF .EUR8.03-0.01-0.168.038.038.028.06216.7857
iShares Digital Security U.EUR11.28-0.07-0.6011.2911.3011.2611.400.3M
iShares Digital Security U.EUR10.31-0.05-0.4810.3010.3010.2710.410.83M
iShares Digitalisation UCI.EUR10.02-0.02-0.2010.0110.029.9910.060.17M
iShares Diversified Commod.EUR33.92+0.56+1.6833.9033.9533.7033.970.3M
iShares Diversified Commod.EUR8.61+0.14+1.598.618.618.548.620.75M
ISHARES DJ EUR STXX ETFEUR66.83-0.35-0.5266.7366.8066.7467.320.99M
iShares DJ Eurozone Sust S.EUR22.96-0.21-0.9122.9522.9622.9423.2221e
ISHARES DJ GLOBAL TITANS 5.EUR108.88-0.72-0.66108.74108.84108.62109.743.31M
ISHARES DJ STOXX LARGE 200.EUR66.91-0.38-0.5666.8967.1366.9167.31603.5499
ISHARES DJ STX50 ETFEUR54.83-0.21-0.3854.7454.8054.8255.1886e
iShares Dow Jones Global T.EUR6.994-0.052-0.746.9867.0036.9947.0700.13M
iShares DowJones Industria.EUR555.00-8.20-1.46554.80555.00553.90563.801.26M
iShares Dvlp Mrkts Prop Yl.EUR23.65-0.09-0.3623.6223.6423.5823.780.3M
iShares Edge MSCI EM Value.EUR79.16-0.95-1.1978.9079.0178.7979.944.33M
iShares Edge MSCI Eu Min V.EUR9.03-0.01-0.129.029.039.009.0411e
iShares Edge MSCI Europe M.EUR75.57+0.08+0.1175.3975.4875.1975.5751e
iShares Edge MSCI USA Min .EUR7.79+0.01+0.187.797.797.787.798 677.28
iShares Edge MSCI USA Mmnt.EUR17.56-0.30-1.7017.5317.5417.5118.055.72M
iShares Edge MSCI USA Qlty.EUR16.11-0.08-0.4916.1016.1116.1116.170.13M
iShares Edge MSCI USA Valu.EUR16.09-0.16-1.0016.0816.0916.0516.361.41M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.47+0.02+0.247.477.487.467.4859e
iShares Edge MSCI Wld Min .EUR8.840+0.024+0.278.8318.8378.8188.8400.25M
iShares Edge MSCI Wld Size.EUR52.70-0.08-0.1552.5652.6352.6553.020.19M
iShares Edge MSCI World Mi.EUR67.91+0.23+0.3467.8467.8867.7067.910.45M
iShares Edge MSCI World Mo.EUR94.84-1.24-1.2994.7394.8094.6696.898.81M
iShares Edge MSCI World Mu.EUR13.94-0.03-0.2313.9113.9313.8914.0641e
iShares Edge MSCIEuropeQlt.EUR12.15-0.04-0.3612.1312.1412.1212.1969e
iShares Edge MSCIWorldQlty.EUR76.80-0.43-0.5676.7576.7976.6077.150.96M
iShares Edge MSCIWorldValu.EUR67.99-0.34-0.5067.8567.9267.7668.722.11M
iShares Edge S&P 500 Min V.EUR10.84-0.05-0.4210.8310.8410.8310.904.61M
iShares EdgeMSCIEurMomentu.EUR15.56-0.06-0.3715.5515.5615.5415.720.65M
iShares EdgeMSCIEuropeMult.EUR13.20-0.02-0.1413.1613.2013.1813.270.19M
iShares EdgeMSCIEuropeValu.EUR13.85-0.03-0.2413.8413.8613.8413.940.41M
iShares El Vehicles and Dr.EUR10.51-0.21-2.0010.5110.5210.4810.751.02M
iShares EM Dividend UCITS .EUR16.62+0.01+0.0816.5416.5916.5516.682.04M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.825-0.152-2.186.7956.8156.7906.8950.84M
iShares Emerging Asia Loca.EUR71.92+0.05+0.0771.8472.0071.8371.9217e
iShares Essential Metals P.EUR7.95-0.05-0.597.917.957.878.110.66M
iShares Euro Aggregate Bon.EUR105.83-0.27-0.25105.76105.84105.78106.170.42M
ISHARES EURO HIGH YLD BND .EUR90.61-0.20-0.2290.5590.5790.5490.871.06M
iShares EURO STOXX Mid UCI.EUR89.69-0.13-0.1489.4789.6689.5490.1283e
iShares EURO STOXX Select .EUR23.70-0.04-0.1523.6623.7023.5923.800.5M
iShares EURO STOXX Small U.EUR53.47+0.02+0.0453.3453.4453.2753.650.23M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.38-0.63-0.9168.2268.4268.1569.091.11M
iShares Europe Defence UCI.EUR5.432-0.015-0.285.4285.4295.3435.5180.69M
iShares European Property .EUR4.93-0.04-0.814.924.934.924.9647e
iShares European Property .EUR30.70-0.26-0.8230.6930.7330.6130.890.31M
iShares Fallen Angels HY C.EUR4.51-0.02-0.414.514.524.514.5314e
iShares FTSE MIB UCITS ETF.EUR256.20-1.45-0.56256.20256.45256.20258.9530e
iShares Germany Govt Bond .EUR116.75-0.04-0.03116.52116.67116.68116.8589e
iShares Gl Infl Lnk Govt B.EUR4.52-0.01-0.204.524.524.514.530.94M
iShares Global AAA-AA Govt.EUR68.71-0.08-0.1268.5668.6468.6168.9754e
iShares Global Aerospace &.EUR8.69-0.14-1.598.688.698.678.890.65M
ISHARES GLOBAL CLEAN ENERG.EUR8.58-0.13-1.488.588.598.568.793.61M
iShares Global Clean Energ.EUR21.94-0.41-1.8122.0122.0521.9422.500.31M
iShares Global Corp Bond E.EUR83.71-0.14-0.1783.5983.6383.6583.860.51M
iShares Global Corp Bond U.EUR4.16-0.01-0.124.154.164.154.1621e
iShares Global Corp Bond U.EUR77.72-0.14-0.1777.7377.7677.7177.850.14M
iShares Global Govt Bond U.EUR75.82-0.17-0.2275.7675.8575.7475.9687e
iShares Global HY Corp Bon.EUR4.26-0.01-0.264.244.264.254.280.16M
iShares Global HY Corp Bon.EUR77.22-0.18-0.2377.1477.3377.2077.4655e
iShares Global Infrastruct.EUR34.98-0.34-0.9534.9034.9934.8535.110.45M
iShares Global Timber&Fore.EUR21.00-0.22-1.0420.9520.9720.9521.2689e
iShares Global Water UCITS.EUR67.32-0.96-1.4167.0667.1866.9567.830.38M
iShares Govt Bond 15-30yr .EUR159.39-0.96-0.60159.25159.42159.38160.120.11M
iShares Growth Portfolio U.EUR8.266-0.075-0.908.2518.2778.2668.33976e
iShares Healthcare Innovat.EUR8.57-0.01-0.138.568.578.558.620.46M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.89+0.08+0.08101.82101.96101.85101.896 734.772
iShares iBond Dec 2027 Ter.EUR5.63--0.015.635.645.635.640.28M
iShares iBond Dec 2027 Ter.EUR103.10+0.13+0.13102.99103.20102.99103.10102.99
iShares iBond Dec 2028 Ter.EUR102.90+0.10+0.10102.82103.00102.78102.9011e
iShares iBonds Dec 2026 Te.EUR5.568-+0.035.5685.5705.5685.57270e
iSHARES iBOXX EUR LIQ C ET.EUR123.29-0.33-0.26123.25123.33123.23123.490.15M
iShares InflationLinkedGov.EUR236.27+0.13+0.06236.19236.46235.97236.540.26M
iShares Italy Govt Bond UC.EUR148.17-0.57-0.38148.21148.30148.17148.681.26M
iShares J.P. Morgan $ EM B.EUR5.25-0.01-0.285.245.255.255.260.61M
iShares J.P. Morgan $ EM B.EUR67.28-0.19-0.2867.2267.2767.2167.490.34M
iShares J.P. Morgan $ EM C.EUR78.38+0.03+0.0478.3578.4978.2178.4537e
iShares JP Morgan $ EM Bon.EUR5.75-0.01-0.145.745.755.755.800.18M
iShares JPM ESG $ EM Bond .EUR4.92-0.02-0.414.924.934.924.940.49M
iShares JPM ESG $ EM Bond .EUR3.83--0.123.833.843.833.8412e
iShares Listed Private Equ.EUR27.41-0.25-0.9027.3227.4127.3327.800.14M
iShares Metaverse UCITS ET.EUR10.19-0.15-1.4510.2110.2410.1910.3246e
iShares Moderate Portfolio.EUR6.71-0.05-0.806.716.736.716.760.13M
ISHARES MSCI ACWI UCITS ET.EUR104.10-0.80-0.76104.04104.06103.82105.0612.32M
iShares MSCI Australia UCI.EUR55.63-0.38-0.6855.6255.6655.6356.050.85M
iShares MSCI Brazil UCITS .EUR25.37-0.27-1.0525.3525.3625.2725.710.37M
iShares MSCI Canada UCITS .EUR270.50-2.10-0.77270.30270.45270.05273.750.5M
iShares MSCI China A UCITS.EUR5.16+0.01+0.215.155.155.145.182.65M
iShares MSCI China Tech UC.EUR4.35+0.05+1.054.344.354.324.351.45M
iShares MSCI China UCITS E.EUR4.97+0.06+1.244.974.974.954.984.25M
iShares MSCI EM Asia UCITS.EUR238.55-5.05-2.07238.20238.55237.25241.855.47M
iShares MSCI EM Consumer G.EUR31.54+0.31+0.9831.4431.6331.3731.7515e
iShares MSCI EM ESG Enhanc.EUR7.63-0.15-1.887.617.627.627.722.79M
iShares MSCI EM ex-China U.EUR7.31-0.22-2.877.297.307.277.412.99M
iShares MSCI EM IMI ESG Sc.EUR8.46-0.17-1.918.438.458.418.552.07M
iShares MSCI EM Latin Amer.EUR18.30-0.26-1.4018.2718.2818.2318.592.88M
iShares MSCI EM SRI UCITS .EUR8.96-0.16-1.718.948.958.929.043.16M
ISHARES MSCI EM UCITS ETFEUR51.73-1.03-1.9651.6551.6851.4752.346.61M
iShares MSCI EMU ESG Enhan.EUR10.28-0.07-0.7010.2710.2810.2710.362.17M
iShares MSCI EMU ESG Scree.EUR11.08-0.08-0.7311.0611.0811.0611.167.66M
iShares MSCI EMU Large Cap.EUR76.51-0.56-0.7376.3576.5276.5177.07843.0202
iShares MSCI EMU Mid Cap U.EUR80.16-0.11-0.1479.8680.0079.8980.420.31M
iShares MSCI EMU Small Cap.EUR366.65+0.85+0.23366.00366.45365.70368.003.41M
iShares MSCI EMU UCITS ETF.EUR241.80-1.60-0.66241.50241.75241.40243.550.5M
iShares MSCI EMU USD Hedge.EUR12.89-0.07-0.5612.8812.9112.8912.9751.84
iShares MSCI Eu Cnsmr Dscr.EUR6.13-0.02-0.346.116.126.126.206 383.9076
iShares MSCI Eu Cnsmr Stpl.EUR6.27+0.04+0.696.246.266.186.270.36M
iShares MSCI Eu Financials.EUR16.86-0.15-0.8916.8516.8616.8517.050.41M
iShares MSCI Eu InfoTechno.EUR10.67-0.16-1.4610.6310.6710.6310.850.15M
iShares MSCI Europe Energy.EUR15.87+0.53+3.4615.8815.9015.5515.910.36M
iShares MSCI Europe ESG En.EUR9.77-0.04-0.419.769.779.769.841.41M
iShares MSCI Europe ESG Sc.EUR10.97-0.05-0.4910.9610.9710.9511.062.04M
iShares MSCI Europe Hlth C.EUR7.50-+0.017.497.507.457.520.72M
iShares MSCI Europe Qlty D.EUR7.24-0.04-0.597.237.247.227.270.56M
iShares MSCI Europe SRI UC.EUR8.03-0.06-0.738.028.038.018.0819e
ISHARES MSCI EUROPE UCITS .EUR104.60-0.38-0.36104.46104.52104.34105.3410.65M
ISHARES MSCI EUROPE UCITS .EUR40.38-0.15-0.3740.3340.3740.3040.683.32M
iShares MSCI France UCITS .EUR66.40-0.37-0.5566.2866.3666.3267.091 132.6199
iShares MSCI Global Semico.EUR15.24-0.65-4.1015.2215.2615.1515.8623.23M
iShares MSCI India UCITS E.EUR7.76-0.02-0.227.757.767.737.782.67M
iShares MSCI Japan ESG Enh.EUR8.44-0.05-0.628.418.438.398.520.59M
iShares MSCI Japan ESG Enh.EUR7.49-0.05-0.647.487.517.497.5917e
iShares MSCI Japan EUR Hed.EUR138.56-0.59-0.42137.99138.36138.03139.851.86M
iShares MSCI Japan Small C.EUR51.23-0.62-1.2051.1151.3151.1551.660.15M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.816+0.031+0.466.8176.8396.8166.8664 098.512
iShares MSCI Mexico Capped.EUR193.84-5.68-2.85192.76194.24193.14198.520.16M
iShares MSCI Pac ex-Jpn ES.EUR5.91-0.03-0.495.905.915.915.9555e
ISHARES MSCI POLAND UCITS .EUR33.93-0.04-0.1233.8533.9133.8634.100.83M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.43-0.08-1.525.435.445.425.510.19M
iShares MSCI South Africa .EUR48.61-0.44-0.9048.6548.7348.4849.470.16M
iShares MSCI Taiwan UCITS .EUR148.76-6.10-3.94148.38148.72148.12150.940.97M
iShares MSCI UK Small Cap .EUR330.9-1.2-0.36330.1331.2330.9333.95 986.6002
iShares MSCI USA ESG Enhan.EUR7.40-0.07-0.907.397.407.407.481.03M
iShares MSCI USA ESG Enhan.EUR11.62-0.08-0.7211.6111.6211.6011.730.78M
iShares MSCI USA ESG Enhan.EUR11.16-0.09-0.7811.1511.1611.1511.270.62M
iShares MSCI USA ESG Scree.EUR13.45-0.11-0.8013.4413.4513.4213.591.05M
iShares MSCI USA Quality D.EUR57.95-0.34-0.5857.8957.9457.9358.3186e
iShares MSCI USA Small Cap.EUR596.60-6.40-1.06595.40596.40595.30605.700.65M
iShares MSCI USA SRI UCITS.EUR17.53-0.13-0.7617.5217.5417.4717.660.66M
iShares MSCI USA UCITS ETF.EUR672.06-5.18-0.76671.68671.98671.24679.020.32M
iShares MSCI Wld Con Dis S.EUR7.40-+0.047.387.397.377.4587e
iShares MSCI Wld Info Tech.EUR16.69-0.24-1.4316.6716.6816.6416.952.38M
iShares MSCI Wld Sm Cap ES.EUR6.00-0.06-1.056.006.006.006.080.27M
iShares MSCI WldConsStaple.EUR5.47+0.01+0.135.465.465.415.480.28M
iShares MSCI World Energy .EUR8.37+0.18+2.218.388.408.278.410.7M
iShares MSCI World ESG Enh.EUR10.48-0.06-0.6110.4710.4810.4610.570.51M
iShares MSCI World ESG Scr.EUR11.65-0.09-0.8011.6411.6511.6211.764.53M
iShares MSCI World EUR Hed.EUR115.88-0.91-0.78115.82115.86115.85117.001.35M
iShares MSCI World ex-USA .EUR6.17-0.03-0.456.166.176.156.220.79M
iShares MSCI World Quality.EUR8.42-0.05-0.548.428.428.418.461.28M
iShares MSCI World Small C.EUR8.95-0.09-0.998.948.948.939.067.8M
iShares MSCI World SRI UCI.EUR13.56-0.10-0.7213.5413.5513.5113.671.57M
iShares MSCI Wrld Hlthcr S.EUR7.22+0.04+0.597.227.227.207.230.42M
iShares MSCI Wrld Par-Alig.EUR7.18-0.05-0.757.177.187.177.240.12M
iShares NASDAQ 100 UCITS E.EUR1 384.80-19.00-1.351 383.201 383.801 379.801 406.4023.97M
iShares NASDAQ 100 UCITS E.EUR15.91-0.25-1.5615.8915.9015.8716.182.62M
iShares Nasdaq US Biotechn.EUR8.39+0.01+0.108.388.408.378.471.95M
ISHARES NIKKEI 225 ETFEUR338.35-4.75-1.38337.80338.75338.05344.500.34M
ISHARES OIL&GAS UCITS (DE).EUR52.61+1.19+2.3152.6452.7051.9052.750.34M
iShares OMX Stockholm Capp.EUR108.06+0.08+0.07107.64108.16108.00108.6853e
iShares Refinitiv Inclsn a.EUR10.30-0.08-0.7910.2910.3010.3010.337 269.7856
iShares S&P 500 Cons Stapl.EUR9.21-0.05-0.509.189.219.129.241.2M
iShares S&P 500 Consumer D.EUR13.98-0.02-0.1613.9713.9813.9414.090.88M
iShares S&P 500 Energy Sec.EUR10.96+0.25+2.3410.9610.9610.8011.031.05M
iShares S&P 500 ESG UCITS .EUR8.53-0.09-1.008.538.538.538.630.24M
iShares S&P 500 ESG UCITS .EUR8.29-0.07-0.808.298.308.298.3898e
iShares S&P 500 EUR Hedged.EUR151.46-1.38-0.90151.32151.40151.36153.241.27M
iShares S&P 500 Financials.EUR14.85-0.07-0.4414.8614.8714.8014.991.86M
iShares S&P 500 Industrial.EUR13.24-0.31-2.3013.2213.2313.2213.580.49M
iShares S&P 500 Inf Tech S.EUR41.06-0.62-1.4841.0241.0440.9441.8011.65M
iShares S&P 500 Materials .EUR9.94-0.21-2.059.949.959.9410.1694e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.89-0.06-0.697.897.907.897.9518e
iShares S&P 500 Swap UCITS.EUR10.85-0.08-0.7710.8410.8510.8210.962.71M
iShares S&P 500 UCITS ETF .EUR64.52-0.50-0.7764.4964.5164.3965.185.27M
iShares S&P Small Cap 600 .EUR102.84-0.80-0.77102.76103.14102.84104.180.83M
iShares S&P US Banks UCITS.EUR7.65-0.03-0.387.667.667.657.740.41M
iShares S&P500 HealthCareS.EUR11.89+0.08+0.6611.8911.8911.8411.910.82M
iShares Smart City Infrast.EUR8.86-0.09-1.048.848.868.868.950.12M
iShares Smart City Infrast.EUR8.24-0.11-1.338.238.258.248.3329e
ISHARES SMI ETFEUR172.20-0.68-0.39171.92172.16172.20173.2658e
iShares Spain Govt Bond UC.EUR149.01-0.59-0.39149.00149.15149.01149.431M
iShares STOXX Europe 600 A.EUR40.81+0.23+0.5540.7540.7940.3440.8656e
iShares STOXX Europe 600 C.EUR126.14+0.66+0.53125.84125.96125.34126.520.2M
iShares STOXX Europe 600 F.EUR97.50+0.07+0.0797.3697.5897.3798.1155e
iShares STOXX Europe 600 H.EUR117.76+0.10+0.08117.64117.80117.16118.140.38M
iShares STOXX Europe 600 I.EUR54.44-0.33-0.6054.2754.3454.1454.682.12M
iShares STOXX Europe 600 M.EUR35.04+0.32+0.9234.9235.0234.7135.0417e
iShares STOXX Europe 600 R.EUR48.12-0.03-0.0547.9248.0747.2648.120.12M
iShares STOXX Europe 600 T.EUR91.67-0.54-0.5991.6691.8591.0392.470.22M
iShares STOXX Europe 600 T.EUR27.42-0.16-0.5627.3927.4227.3627.590.31M
iShares STOXX Europe 600 U.EUR7.77-0.02-0.287.757.777.767.811.71M
iShares STOXX Europe 600 U.EUR57.04-0.68-1.1857.0557.1257.0058.191.77M
ISHARES STOXX MID 200 ETFEUR67.18-0.07-0.1067.0667.1267.0867.480.59M
ISHARES TECDAX ETFEUR33.61+0.03+0.0733.6333.6833.4733.7482e
iShares US Aggregate Bond .EUR81.21-0.09-0.1181.1281.2981.1581.330.13M
iShares US Medical Devices.EUR4.994+0.058+1.164.9904.9974.9304.9940.49M
iShares US Mortgage Backed.EUR3.63--0.063.623.653.633.641 117.0852
iShares US Property Yield .EUR30.42-0.18-0.5930.4030.4230.3230.6327e
iShares World Eqt High Inc.EUR5.059-0.022-0.435.0535.0565.0405.1000.61M
iShares World Equity Enhan.EUR6.19-0.04-0.696.186.196.196.242 368.4103
iShares € Corp Bond BBB-.EUR4.79--0.094.794.794.794.7992e
iShares € Govt Bond 0-1y.EUR98.50-0.03-0.0398.4998.5198.4998.550.19M
iShares € Govt Bond 10-1.EUR143.50-0.79-0.55143.37143.58143.50144.089 218.5088
iShares € Govt Bond 3-7y.EUR133.26-0.57-0.42133.27133.37133.26133.610.28M
iShares € Govt Bond 7-10.EUR152.23-0.66-0.43152.16152.26152.21152.730.63M
iShares € Green Bond UCI.EUR3.92-0.01-0.203.923.923.923.9339e
iShs Corp Bd ex-Finls 1-.EUR104.74-0.32-0.30104.81104.85104.74104.970.54M
iShs Crp Bd ESG Paris-Al.EUR4.88-0.01-0.204.874.884.884.889 607.7355
iShs Crp Bd Intrst Rt Hg.EUR98.92-0.29-0.2998.9098.9498.9099.000.28M
iShs Digital Entertnmnt an.EUR12.19-0.03-0.2512.1612.1812.1612.2699e
iShs IV-Quantum Computing .EUR4.974-0.069-1.364.9504.9704.9485.0540.18M
iShs € Crp Bd ESG Paris.EUR5.59-0.01-0.245.595.595.595.6311.2304
JPM ACAsPcexJpnRsrchEhd Id.EUR31.25-0.55-1.7131.1631.2431.2531.5057e
JPM Active Glbl Aggrgte Bd.EUR10.12-0.02-0.2310.1110.1210.1210.14101.32
JPM BetaBuilders US Treasu.EUR105.97+0.19+0.18105.92106.14105.82105.9732e
JPM BetaBuilders US Treasu.EUR103.39+0.01+0.01103.31103.46103.33103.39103.33
JPM Climate Change Solutio.EUR39.60-0.64-1.5939.5039.5739.6040.4831e
JPM EUR Ultra-Short Income.EUR110.22+0.05+0.04110.22110.23109.90110.285.46M
JPM EURCorpBd RschEnhcd Id.EUR108.63-0.28-0.26108.59108.67108.43108.820.85M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.48-0.26-0.23109.48109.48109.48109.6120e
JPM Europe Equity Premium .EUR25.82-0.05-0.1925.7725.8325.7725.980.28M
JPM Europe Rsrch Enhcd Idx.EUR56.02-0.19-0.3455.9856.0455.9956.400.47M
JPM Europe Rsrch Enhcd Idx.EUR50.69-0.17-0.3350.5950.7150.6550.9514e
JPM EurZone Rs Enhcd Idx E.EUR45.01-0.36-0.7844.9645.0044.9945.370.1M
JPM Gbl EM Rsrch Idx Eq ES.EUR41.68-0.74-1.7341.4841.6041.4342.062.62M
JPM Gbl HY Corpo Bd Multi-.EUR113.55-0.15-0.13113.46113.65113.48113.920.24M
JPM Gbl Research Enhcd Idx.EUR57.58-0.37-0.6457.5157.5757.4558.097.09M
JPM Gbl Resrch Enhncd Idx .EUR54.91-0.40-0.7254.8254.9054.9155.3980e
JPM GblRsrch EnhIdx EqtSRI.EUR35.46-0.24-0.6735.4235.4635.4335.7220e
JPM GblRsrch EnhIdx EqtSRI.EUR35.39-0.27-0.7435.3535.3935.3935.6835.68
JPM GblRsrch EnhIdx EqtSRI.EUR35.44-0.24-0.6735.4235.4635.4435.745 907.033
JPM Glbl Aggrgte Bd Active.EUR10.51-0.02-0.1610.5010.5210.4910.5472e
JPM Global Eq Prem Inc Act.EUR28.17+0.04+0.1428.1028.1628.0828.1728e
JPM Global Eq Prem Inc Act.EUR23.10+0.08+0.3223.1623.1923.0623.211.36M
JPM Global Equity Multi-Fa.EUR46.03-0.16-0.3445.9746.0646.0046.250.11M
JPM Global Equity Premium .EUR22.01+0.03+0.1421.9822.0321.9822.070.2M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR53.60-0.29-0.5453.4653.6353.6054.031 611.72
JPM Japan Rsrch Enhcd Idx .EUR35.14-0.16-0.4535.0735.1335.0735.4881e
JPM Strategic Allocation G.EUR5.394-0.041-0.755.3925.3985.3945.4381 087.6
JPM US Equity Active UCITS.EUR32.33-0.21-0.6532.3032.4032.3332.6397.62
JPM US Gro Eq Active UCITS.EUR31.20-0.44-1.3931.1031.2031.2031.83442.8956
JPM US Gro Eq Active UCITS.EUR31.30-0.38-1.2031.2331.3231.3031.9511.87M
JPM US Research Enhncd Idx.EUR64.62-0.44-0.6864.5864.6164.4765.280.71M
JPM US Rsrch EnhIdx EqtSRI.EUR35.61-0.25-0.6835.5835.6235.6135.900.1M
JPM US Rsrch EnhIdx EqtSRI.EUR35.19-0.31-0.8635.1635.2035.1935.5335.42
JPM US Rsrch EnhIdx EqtSRI.EUR36.05-0.26-0.7236.0336.0536.0536.3526e
JPM US Rsrch Enhncd Idx Eq.EUR57.69-0.48-0.8357.6457.6957.6958.3173e
JPM US Val Eq Active UCITS.EUR33.18-0.16-0.4633.1233.2133.1833.4112.24M
JPM USD Crp Bd Rsrch Ehcd .EUR95.65-0.19-0.2095.5195.7995.6595.856 301.812
JPM USD Crp Bd Rsrch Enhcd.EUR109.70-0.06-0.05109.58109.81109.70109.7642e
JPM USD Em Mkts Sovereign .EUR96.42-0.09-0.0996.2896.5796.4296.6437e
JPM USD Em Mkts Sovereign .EUR103.80+0.07+0.06103.64103.95103.67103.9116e
JPMorgan NASDAQ Eqt Prem I.EUR26.96-0.36-1.3226.9226.9826.9227.3338e
JPMorgan NASDAQ Eqt Prem I.EUR22.55-0.29-1.2722.5222.5322.4523.002.01M
KraneShares CSI China Inte.EUR18.42+0.34+1.9018.4018.4418.2718.430.12M
KraneShares ICBCUBS S&P Ch.EUR13.69+0.11+0.7813.6413.6613.6313.6920e
KraneShares ICBCUBS SSE St.EUR22.09-0.34-1.4922.0522.1222.0422.360.14M
KRC Cat Bond UCITS ETF AccEUR9.150+0.060+0.669.1399.1619.1239.1518 922.03
L&G All Commodities UCITS .EUR17.36+0.28+1.6517.3517.3717.2417.3767e
L&G Clean Energy UCITS ETF.EUR13.56-0.29-2.0913.5613.5613.5613.911.08M
L&G Clean Water UCITS ETF .EUR18.56-0.33-1.7418.5218.5718.5218.840.38M
L&G Cyber Security UCITS E.EUR37.09-0.47-1.2436.9537.0837.0037.651.14M
L&G DAX Daily 2x Long UCIT.EUR711.90-1.20-0.17711.20712.20706.90716.100.49M
L&G DAX Daily 2x Short UCI.EUR0.54-+0.190.540.540.540.540.13M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.916-0.096-1.207.9797.9987.9168.00628e
L&G Em Mrkts Qlty Div Eql .EUR11.430-0.070-0.6111.40411.46611.43011.55677e
L&G Gerd Kommer Multifacto.EUR14.68-0.10-0.6914.6514.6614.6414.780.63M
L&G Global Brands UCITS ET.EUR15.24-0.13-0.8315.2115.2615.2415.3913e
L&G Gold Mining UCITS ETF .EUR79.76-1.91-2.3479.6779.7779.1582.160.27M
L&G Healthcare Breakthroug.EUR14.17+0.05+0.3314.1514.1814.1314.2964e
L&G Hydrogen Economy UCITS.EUR6.41-0.16-2.416.406.466.416.640.7M
L&G Longer Dated All Commo.EUR27.04+0.31+1.1427.0227.0426.8827.040.24M
L&G Metaverse ESG Exclusio.EUR31.38-1.13-3.4831.4431.6631.3332.330.31M
LYX ESTOXX BANKS ETFEUR379.05-6.50-1.69378.85379.05378.85386.502.88M
Lyx Msci Disrup EtfEUR16.27-0.53-3.1716.2116.2816.2717.101.96M
Lyx Msci Future EtfEUR22.46-0.42-1.8422.4222.5022.4222.841.31M
Lyx Msci Millen EtfEUR16.19-0.01-0.0516.2016.2516.1516.2415e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.14+0.70+2.0235.1435.1534.7735.171.12M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.85-0.01-0.442.842.872.852.870.31M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.59+0.01+0.01109.60109.62109.58109.633.03M
Lyxor Smart Overnight Retu.EUR101.62+0.16+0.16101.55101.58101.55101.6220.62M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.952+0.007+0.097.9187.9677.9407.98315e
MKT ACC JRINTCIF ETFEUR36.90+0.42+1.1536.8237.0436.0037.040.11M
MSCI World Information Tec.EUR115.74-1.74-1.48115.58115.64115.38117.763.16M
Nuclear Renaissance UCITS .EUR6.653-0.089-1.326.6006.6186.6016.74217e
PIMCO Advantage EM Local B.EUR112.9-0.5-0.42113.0113.2112.9113.332e
Rize Cybersecurity and Dat.EUR9.10-0.20-2.119.069.119.079.220.19M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.43-0.09-1.655.435.465.435.5227e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.40-0.04-1.163.393.413.393.4521e
ROBO-STOX® Global Robotic.EUR27.04-0.45-1.6227.0127.0626.9927.641.08M
SBI TOP UCITS ETFEUR3.46+0.02+0.573.453.473.453.526 948
Scalable MSCI AC World Xtr.EUR11.65-0.09-0.7811.6411.6511.6111.751.25M
SPDR BARCL CAP EUR HIGH Y .EUR51.62-0.04-0.0851.4351.5051.4251.6851e
SPDR Bloomberg 1-3 M T-Bil.EUR120.56+0.03+0.02120.57120.60120.54120.590.49M
SPDR Bloomberg 1-5 Year Gi.EUR56.93-0.11-0.1956.8856.9456.9357.04399.154
SPDR Bloomberg 15+ Year Gi.EUR39.15-0.32-0.8139.1039.1939.1539.448 222.6661
SPDR Bloomberg 3-7 Y U.S. .EUR24.49-0.03-0.1324.4924.5024.4724.510.28M
SPDR Bloomberg Em Mkts Loc.EUR30.58-0.06-0.1830.5530.6130.5830.710.17M
SPDR Bloomberg Em Mkts Loc.EUR50.69-0.04-0.0750.5950.7850.5850.83101.236
SPDR Bloomberg Euro Corpor.EUR53.16-0.17-0.3253.0953.1653.1453.240.14M
SPDR Dow Jones Global Real.EUR34.99-0.19-0.5434.9735.0434.9435.320.24M
SPDR Dow Jones Global Real.EUR21.25-0.06-0.2821.1821.2521.2021.4014e
SPDR FTSE EPRA Europe ex U.EUR29.66-0.25-0.8429.6029.6829.6129.865 280.9396
SPDR MSCI ACWI ETFEUR276.55-2.25-0.81276.30276.45276.00279.052.09M
SPDR MSCI ACWI IMI UCITS E.EUR11.23-0.09-0.7611.2211.2211.2011.337.95M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.03-0.24-0.8925.9926.0125.9826.272.08M
SPDR MSCI EM Asia UCITS ET.EUR102.52-2.30-2.19102.26102.44102.02103.721.59M
SPDR MSCI Emerging Markets.EUR125.48-3.20-2.49125.20125.36125.00126.160.42M
SPDR MSCI Emerging Markets.EUR84.17-1.72-2.0083.9684.1583.7885.081.36M
SPDR MSCI Europe Energy UC.EUR294.15+10.05+3.54293.95294.40288.25294.300.61M
SPDR MSCI Europe ETFEUR410.30-1.50-0.36409.75410.35410.30414.0582e
SPDR MSCI Europe Health Ca.EUR238.10+0.35+0.15237.70238.05237.10238.4034e
SPDR MSCI Europe Industria.EUR438.55-3.80-0.86438.30439.05438.55442.400.42M
SPDR MSCI Europe Materials.EUR369.05+0.80+0.22367.80368.90367.20372.0086e
SPDR MSCI Europe Small Cap.EUR69.40+0.05+0.0769.2869.3669.2569.660.76M
SPDR MSCI Europe Utilities.EUR260.0-3.2-1.22259.9260.3259.9264.40.23M
SPDR MSCI Europe Value UCI.EUR79.49-0.01-0.0179.3779.4779.2979.800.36M
SPDR MSCI USA Small Cap Va.EUR82.88-0.42-0.5082.8082.8582.7783.651.14M
SPDR MSCI World Small Cap .EUR126.52-1.34-1.05126.30126.52126.28128.060.52M
SPDR MSCI World UCITS ETF .EUR45.47-0.30-0.6645.4245.4545.3745.871.28M
SPDR Refinitiv Global Conv.EUR59.08-0.21-0.3558.8158.9758.7759.750.31M
SPDR Russell 2000 US Small.EUR74.79-0.86-1.1474.7774.8874.6376.000.83M
SPDR S&P 400 US Mid Cap ET.EUR102.56-1.20-1.16102.36102.56102.30104.181.72M
SPDR S&P 500 ETFEUR647.16-4.90-0.75646.72646.98646.00653.822.49M
SPDR S&P 500 EUR Hedged UC.EUR17.87-0.16-0.9017.8617.8717.8618.091.14M
SPDR S&P 500 Low Volatilit.EUR78.46-0.34-0.4378.3978.5678.2578.630.16M
SPDR S&P 500 UCITS ETF AccEUR16.02-0.12-0.7616.0116.0115.9816.182.63M
SPDR S&P Euro Dividend Ari.EUR30.81+0.05+0.1530.7730.7830.6030.810.37M
SPDR S&P Europe Defense Vi.EUR10.442-0.046-0.4410.43410.46210.33210.6020.3M
SPDR S&P Gbl Dividend Aris.EUR36.16-0.04-0.1136.1036.1436.0036.160.96M
SPDR S&P U.S. Consumer Sta.EUR41.67-0.21-0.4941.6141.6941.2441.680.86M
SPDR S&P US Communication .EUR45.61-0.09-0.1945.5845.6345.6145.860.19M
SPDR S&P US Consumer Discr.EUR60.74-0.10-0.1660.6960.7460.7461.1712e
SPDR S&P US Dividend Arist.EUR76.87-0.60-0.7776.8476.8776.5977.231.38M
SPDR S&P US Energy Select .EUR41.89+0.96+2.3341.8541.8941.2842.140.89M
SPDR S&P US Health Care Se.EUR45.85+0.31+0.6745.8145.8745.6545.880.18M
SPDR S&P US Industrial Sel.EUR67.98-1.60-2.3067.9067.9567.9869.721.88M
SPDR S&P US Materials Sele.EUR44.71-0.92-2.0244.7144.7444.7145.64987.91
SPDR S&P US Technology Sel.EUR150.12-2.18-1.43149.92150.02149.70152.761.35M
SPDR S&P US Utilities Sele.EUR50.34-0.75-1.4750.2950.3850.3450.790.27M
SPDR STOXX Europe 600 SRI .EUR38.69-0.26-0.6538.6438.6838.6638.960.23M
Sprott Junior Uranium Mine.EUR6.512-0.104-1.576.5006.5246.4876.65581e
Sprott Pure Play Copper Mi.EUR18.38-0.22-1.1618.2618.5118.3218.6558e
Sprott Uranium Miners UCIT.EUR10.74-0.11-1.0310.6510.7410.6610.970.23M
SRC SX OPT AUTO ETFEUR405.70+3.05+0.76404.65406.50403.40406.85810.25
Strategy of SPDR S&P US Fi.EUR59.64-0.26-0.4359.6759.7059.4160.180.84M
StSt SPDR MSCI Europe Tech.EUR185.3-2.7-1.43185.0185.3184.1189.30.22M
StSt SPDR MSCI World EUR H.EUR15.80-0.13-0.8015.7915.8315.7615.941.45M
TEQ - General Artificial I.EUR30.52-0.64-2.0530.4530.5030.4131.200.1M
UBS (Irl) ETF plc MSCI USA.EUR121.62-0.68-0.56121.62121.64121.56122.560.52M
UBS (Lux) Fund Solutions .EUR5.83+0.08+1.435.815.835.815.8564e
UBS Core MSCI World UCITS .EUR38.73-0.27-0.6938.7038.7238.6539.081.75M
UBS ETF - MSCI EMU Soc Res.EUR143.94-1.56-1.07143.80143.94143.94145.3050e
UBS ETF-MSCI USA Socially .EUR249.30-2.75-1.09249.10249.20248.60251.5565e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.5--0.01160.3160.6159.8161.00.49M
UBS FTSE EPRA Nareit Dvlp .EUR115.64-0.54-0.46115.48115.86115.64116.24116.24
UBS LFS Bloomberg TIPS 10+.EUR8.20--0.058.208.218.208.222 185.2166
UBS LFS MSCI China Univers.EUR9.54+0.11+1.159.539.549.519.560.28M
UBS LFS MSCI Emerging Mkts.EUR137.42-2.58-1.84137.18137.33136.70138.861.96M
UBS LFS MSCI UK UCITS ETF .EUR22.59+0.09+0.4022.5522.5722.4722.652.72M
UBS LFS-Bloomberg USD EM S.EUR13.06-0.02-0.1813.0013.1013.0313.1127e
UBS Solactive Global Pure .EUR38.06-1.02-2.6038.0038.1637.8539.290.6M
UBS Solactive USLstdGld&Sl.EUR12.68-0.35-2.6612.6612.7012.6013.1524e
UBS(Irl)FdSltnsplc BB Comd.EUR18.02+0.18+0.9917.9018.0617.8518.0252e
UBS(Irl)FdSltnsplc CMCI Co.EUR123.38+1.56+1.28122.96123.58122.48123.420.25M
Ukraine Reconstruction UCI.EUR7.916-0.127-1.587.9037.9287.9168.12224e
VanEck Crypto and Blckchn .EUR10.37-0.61-5.5610.3710.4110.3711.050.71M
VanEck Defense UCITS ETF U.EUR51.41-1.56-2.9551.3151.4251.3052.719.7M
VanEck Elctrfctn and Power.EUR14.56-0.39-2.6114.5014.5814.5114.970.22M
VanEck Global Mining UCITS.EUR49.28-0.37-0.7549.1749.4749.0050.380.68M
VanEck Global Real Estate .EUR43.35-0.21-0.4843.3243.3943.2243.590.21M
VanEck Gold Miners UCITS E.EUR72.68-1.47-1.9872.4072.6071.8374.624.69M
Vaneck Medical Robotics Bi.EUR16.56+0.20+1.2116.4816.6216.3616.5611e
VanEck Morningstar US SMID.EUR23.28-0.15-0.6423.2423.3323.2223.466 594.6788
VanEck Morningstar US Sust.EUR58.43+0.08+0.1458.3958.4258.1858.480.38M
VanEck Morningstar US Wide.EUR23.14-0.02-0.0623.0823.1223.0923.144 341.0892
VanEck Ms Developed Market.EUR55.32+0.09+0.1655.2355.2655.1655.4810.99M
VanEck Oil Services UCITS .EUR26.53-0.17-0.6426.5526.6126.4727.140.55M
VanEck Quantum Computing U.EUR23.17-0.42-1.7623.1423.2423.1523.871.32M
VanEck Rare Earth and Stra.EUR11.15-0.26-2.2811.1211.1911.1211.371.92M
VanEck Sustainable Future .EUR20.08-0.12-0.5720.0020.1220.0820.17403.08
VanEck Uranium and Nuclear.EUR41.83-1.01-2.3541.6741.7941.6343.002.9M
VanEck Vectors Em Mkts Hig.EUR122.58+0.03+0.02121.73122.54121.67122.5813e
VanEck Vectors Hydrogen Ec.EUR6.98-0.19-2.586.987.036.987.210.16M
VanEck Vectors Junior Gold.EUR76.74-1.89-2.4076.4976.8075.9679.011.2M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR83.87-3.20-3.6883.7483.8683.4087.5559.57M
VanEck Vectors UCITS ETFs .EUR32.44+0.15+0.4532.3132.4132.3032.510.45M
VanEck Vectors VideoGaming.EUR55.80+1.30+2.3955.5955.7455.5555.980.26M
Vanguard ESG Global All Ca.EUR7.42-0.07-0.997.417.427.417.500.26M
Vanguard EUR Corporate Bon.EUR53.32-0.15-0.2853.2953.3053.2953.681.16M
Vanguard EUR Eurozone Gove.EUR23.88-0.08-0.3523.8723.8823.8723.941.3M
Vanguard FTSE 100 UCITS ET.EUR55.17+0.14+0.2555.1355.1855.0055.291.45M
Vanguard FTSE 100 UCITS ET.EUR68.07+0.21+0.3167.9668.0267.8868.221.18M
Vanguard FTSE 250 UCITS ET.EUR52.84-0.09-0.1752.7252.8252.7052.972.26M
Vanguard FTSE All-World UC.EUR157.40-1.26-0.79157.26157.30156.98158.767.2M
Vanguard FTSE All-World UC.EUR162.40-1.38-0.84162.30162.32162.02163.8868.31M
Vanguard FTSE Developed Eu.EUR60.01-0.19-0.3259.9559.9859.9260.370.73M
Vanguard FTSE Developed Eu.EUR49.93-0.18-0.3549.8849.9249.8750.220.78M
Vanguard FTSE Developed Wo.EUR128.84-1.02-0.79128.74128.82128.70130.002.13M
Vanguard FTSE Developed Wo.EUR122.2-0.9-0.76122.1122.1121.9123.21.85M
Vanguard FTSE Dvlp Asia Pa.EUR45.75-1.30-2.7545.5645.6545.3446.372.26M
Vanguard FTSE Dvlp Asia Pa.EUR35.79-0.89-2.4335.6735.7735.5536.411.59M
Vanguard FTSE Dvlp Eurp ex.EUR60.33-0.35-0.5860.3160.3660.2760.801.08M
Vanguard FTSE Emerging Mar.EUR73.85-0.91-1.2273.6973.8573.6474.330.67M
Vanguard FTSE Emerging Mkt.EUR69.30-0.77-1.1069.1769.2969.0369.740.95M
Vanguard FTSE Japan UCITS .EUR40.55-0.24-0.5840.4240.5040.3340.960.26M
Vanguard FTSE Japan UCITS .EUR42.98-0.26-0.5942.8642.9542.8243.430.21M
Vanguard FTSE North Americ.EUR163.30-1.26-0.77163.24163.30163.10164.920.27M
Vanguard FTSE North Americ.EUR158.18-1.16-0.73158.08158.14157.92159.721.11M
Vanguard Global Aggregate .EUR23.54-0.08-0.3223.5323.5423.5323.592.96M
Vanguard LifeStrategy 20% .EUR25.91-0.09-0.3325.8925.9325.9125.972 879.3178
Vanguard LifeStrategy 60% .EUR36.40-0.13-0.3436.3936.4036.3536.630.64M
Vanguard LifeStrategy 80% .EUR43.00-0.26-0.5942.8942.9842.8543.270.69M
Vanguard S&P 500 UCITS ETFEUR122.76-0.95-0.76122.70122.74122.50124.061.29M
Vanguard S&P 500 UCITS ETF.EUR125.12-0.96-0.76125.03125.06124.80126.414.91M
Vanguard U.K. Gilt UCITS E.EUR19.99-0.10-0.5119.9819.9919.9920.1049e
Vanguard US Treasury 0-1Y .EUR52.10+0.08+0.1552.1052.1252.0252.120.18M
Vanguard USD Corpo 1-3 Yea.EUR54.33--0.0154.3154.3454.3154.33108.644
Vanguard USD Corpo 1-3 Yea.EUR43.01-+0.0142.9843.0442.9343.050.21M
Vanguard USD Corporate Bon.EUR40.76-0.09-0.2140.7640.8040.7540.870.1M
Vanguard USD Corporate Bon.EUR53.50-0.07-0.1353.4953.5253.4853.610.17M
Vanguard USD Em Mkts Gover.EUR37.91-0.04-0.1037.8937.9337.9038.080.15M
Vanguard USD Treasury Bond.EUR18.55-0.02-0.0818.5518.5518.5018.558 087.6692
Vanguard USD Treasury Bond.EUR23.77-0.01-0.0623.7723.7823.7123.7817e
Vanguard USD Treasury Bond.EUR25.20-0.05-0.1825.1925.2025.2025.3389e
Vngrd FTSE All-Wld Hgh Div.EUR93.29-0.44-0.4793.2093.2593.1593.882.81M
Vngrd FTSE All-Wld Hgh Div.EUR81.15-0.38-0.4781.0781.1381.0281.635.13M
WisdomTree Artificial Inte.EUR90.44-2.60-2.7990.2790.4389.9692.664.37M
WisdomTree AT1 CoCo Bond U.EUR77.46-0.63-0.8177.7477.8977.4677.9430e
WisdomTree AT1 CoCo Bond U.EUR124.2-0.1-0.10123.7124.6124.1124.414e
WisdomTree Battery Solutio.EUR40.03-0.35-0.8539.7539.9139.7640.660.13M
WisdomTree Blockchain UCIT.EUR43.28-2.15-4.7343.1743.3643.2845.6445e
Wisdomtree Carbon ETFEUR25.71-0.18-0.7125.8125.8625.7125.9820e
WisdomTree Cloud Computing.EUR30.55+0.28+0.9330.4430.5030.0330.720.9M
WisdomTree Cybersecurity U.EUR31.09-0.38-1.1930.9331.0630.9331.450.46M
WisdomTree Em Mkts Equity .EUR16.34-0.16-0.9816.2916.3516.2516.420.52M
WisdomTree Em Mkts Equity .EUR31.55-0.33-1.0231.4931.6031.5531.8092e
WisdomTree Enhanced Commod.EUR18.88+0.28+1.5218.8718.8818.7618.8825e
WisdomTree Europe Defence .EUR32.14-0.11-0.3332.1332.1631.6832.7011.92M
WisdomTree Europe Equity I.EUR16.49-0.01-0.0516.4316.4616.4216.560.25M
WisdomTree Eurozone Qualit.EUR28.54-0.06-0.1928.4028.4428.4028.7140e
WisdomTree Gl Ex-USA Qual .EUR28.81-0.18-0.6028.7528.8628.8129.020.51M
WisdomTree Global Efficien.EUR29.13-0.13-0.4329.0629.1929.1329.4023e
WisdomTree Global Qual Div.EUR43.34-0.22-0.4943.3443.3843.3443.650.53M
WisdomTree Global Quality .EUR36.29-0.13-0.3636.2736.3536.2936.5713e
WisdomTree Gold ETCEUR34.70-0.14-0.4134.6834.7034.6034.9322e
WisdomTree Japan Equity UC.EUR54.06-0.59-1.0854.1454.2554.0654.730.43M
WisdomTree Japan Equity UC.EUR47.52-0.38-0.7847.3647.5847.4647.8771e
WisdomTree Natural Gas ETCEUR4.04+0.07+1.884.044.053.964.060.26M
WisdomTree New Economy Rea.EUR26.71-0.71-2.5726.6626.7726.7127.3510e
WisdomTree Physical AI Hum.EUR18.75-0.34-1.7918.6618.7318.6519.190.13M
WisdomTree StgcMtlsandRrEr.EUR42.34-0.47-1.1042.1242.4142.1543.200.27M
WisdomTree Strategic Metal.EUR13.62+0.01+0.0913.5013.6213.5213.6767e
WisdomTree Strategic Metal.EUR12.37-0.07-0.5312.3712.4412.3712.480.12M
WisdomTree Sugar ETCEUR8.34+0.04+0.458.338.358.318.4668e
WisdomTree Uranium and Nuc.EUR40.35-1.10-2.6440.3540.6140.3541.840.25M
WisdomTree US Quality Div .EUR50.91-0.21-0.4150.8650.9150.9151.224 550.4899
WisdomTree US Quality Grow.EUR35.06-0.35-0.9934.9935.1334.9435.5440e
Wisdomtree Zinc ETCEUR10.79-0.02-0.1810.7810.8210.7910.854 319.6
Xtrackers Artific Intellig.EUR189.30-1.96-1.02189.06189.34188.84191.607.22M
Xtrackers ATX UCITS ETF 1CEUR131.80-0.52-0.39131.88132.14131.80133.480.17M
Xtrackers Bloomberg Commod.EUR26.43+0.05+0.1926.4326.5026.3026.484 631.1232
Xtrackers CSI300 Swap UCIT.EUR18.17--0.0218.1718.1818.1618.290.5M
Xtrackers Diversified Port.EUR10.49-0.06-0.6110.4510.5210.4910.5750e
Xtrackers Diversified Port.EUR10.75-0.05-0.4610.6710.7410.7110.8011e
Xtrackers DJE US Equity Re.EUR27.07-0.17-0.6127.0427.0727.0727.35379.0444
Xtrackers EUR Hi Yld Corp .EUR34.56-0.06-0.1834.4734.5934.5634.61518.4585
Xtrackers Euro Stoxx 50 UC.EUR111.34-0.82-0.73111.26111.30111.10112.304.11M
Xtrackers Europe Defence T.EUR31.15-0.19-0.6131.0731.1030.8931.590.7M
Xtrackers FTSE 100 Short D.EUR2.75-0.01-0.252.752.752.742.7555e
Xtrackers FTSE All-World e.EUR8.559-0.086-0.998.5588.5778.5578.63317e
Xtrackers FTSE All-World U.EUR9.085-0.055-0.609.0899.0959.0859.1690.92M
Xtrackers FTSE Vietnam Swa.EUR33.40+0.17+0.5133.3533.4833.3933.760.43M
Xtrackers Future Mobility .EUR112.50-0.82-0.72112.62112.92112.50114.400.35M
Xtrackers Global Growth Le.EUR31.52-0.76-2.3531.6531.8031.5232.247 003.4667
Xtrackers Global Infrastru.EUR32.45-0.33-0.9932.3532.4332.4032.6153e
Xtrackers Harvest CSI300 U.EUR11.55-0.09-0.7711.5611.5811.5411.6584e
Xtrackers Harvest FTSE Chi.EUR29.89+0.10+0.3429.8930.0029.8930.1413e
Xtrackers Harvest MSCI Chi.EUR30.64+0.25+0.8130.5830.6630.5130.7638e
Xtrackers II EUR High Yiel.EUR24.24-0.09-0.3524.1824.2424.2424.320.55M
Xtrackers II EUR Overnight.EUR149.77+0.01+0.01149.77149.77149.74149.7821.93M
Xtrackers II EURCorpBdShor.EUR47.75-0.08-0.1647.7447.7547.7547.820.19M
Xtrackers II Eurozn Infl-L.EUR245.45-0.20-0.08245.24245.48245.22245.5269e
Xtrackers II Eurozone Gov .EUR174.07-0.13-0.07174.01174.07174.04174.150.45M
Xtrackers II Eurozone Gov .EUR269.05-1.46-0.54268.74269.02268.83270.2930e
Xtrackers II Eurozone Gov .EUR246.82-1.63-0.66246.67247.02246.77248.3026e
Xtrackers II Eurozone Gov .EUR234.22-0.82-0.35234.08234.27234.13234.7787e
Xtrackers II Eurozone Gove.EUR221.51-0.76-0.34221.40221.52221.51222.130.21M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR213.3-+0.01213.3213.5213.2213.516e
Xtrackers II Germany Gover.EUR174.42-0.45-0.26174.33174.45174.32174.800.22M
Xtrackers II Glbal Governm.EUR207.48-0.41-0.20207.41207.51207.48208.000.12M
Xtrackers II Glbal Infl-Ln.EUR216.62-0.40-0.18216.61216.79216.62217.190.17M
Xtrackers II Global InfL-L.EUR22.37-0.28-1.2122.4922.5122.3722.533 807.5869
Xtrackers II iBxx Eurzn Go.EUR143.66-0.53-0.37143.56143.65143.60144.0725e
Xtrackers II iBxx Euzn Gv .EUR179.58-0.67-0.37179.52179.66179.53180.281.1M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.797-0.001-0.025.7855.7915.7875.8110.54M
Xtrackers II USD Overnight.EUR188.38+0.28+0.15188.39188.46188.11188.420.4M
Xtrackers LPX Private Equi.EUR113.82-1.52-1.32113.72114.00113.82115.560.17M
Xtrackers MSCI AC World ES.EUR48.90-0.43-0.8648.8548.8848.8049.340.88M
Xtrackers MSCI Africa Top .EUR9.06-0.09-0.979.019.089.059.2234e
Xtrackers MSCI China UCITS.EUR16.21+0.21+1.3116.1916.2016.1416.220.57M
Xtrackers MSCI China UCITS.EUR8.17+0.10+1.208.168.188.158.180.26M
Xtrackers MSCI EM Europe, .EUR43.35-0.15-0.3443.3643.4143.3443.680.11M
Xtrackers MSCI EMU UCITS E.EUR68.48-0.45-0.6568.3968.4668.3669.061M
Xtrackers MSCI Eu Inform T.EUR84.77-1.30-1.5184.6784.8584.7786.0721e
Xtrackers MSCI Europe Cons.EUR147.88+0.74+0.50147.22147.76145.84147.8811e
Xtrackers MSCI Europe Heal.EUR237.95-0.45-0.19237.40237.95237.15238.351.14M
Xtrackers MSCI Europe Mate.EUR174.2+0.6+0.33173.4173.8173.7175.41 222.6599
Xtrackers MSCI Europe Smal.EUR73.76-0.15-0.2073.6173.7573.7074.130.5M
Xtrackers MSCI Gl SDG 3 Go.EUR34.02+0.28+0.8333.9334.0633.7734.0628e
Xtrackers MSCI Gl SDG 9 In.EUR29.51-0.29-0.9729.4329.6929.5130.1217e
Xtrackers MSCI India Swap .EUR16.62-0.07-0.4216.6016.6216.5916.670.17M
Xtrackers Msci Innovation .EUR46.31-0.31-0.6646.1346.6546.3146.6346.475
Xtrackers MSCI Japan ESG U.EUR27.41-0.05-0.1627.2927.3727.2427.630.34M
Xtrackers MSCI Japan UCITS.EUR98.89-0.52-0.5298.5898.6998.5499.882.05M
Xtrackers MSCI Malaysia UC.EUR12.79+0.01+0.0512.7312.7412.6512.7915e
Xtrackers MSCI Mexico UCIT.EUR7.94-0.26-3.197.957.977.948.130.24M
Xtrackers MSCI NAmerica Hi.EUR63.34-0.04-0.0663.2663.5063.3163.608.23M
Xtrackers Msci Next Genera.EUR61.50-0.85-1.3661.3461.5361.3662.292 791.4805
Xtrackers MSCI Nordic UCIT.EUR54.69+0.01+0.0254.6554.7354.6254.980.21M
Xtrackers MSCI Philippines.EUR1.39--0.091.391.401.391.4031e
Xtrackers MSCI Taiwan UCIT.EUR14.56-0.64-4.2114.5414.5814.5614.7452e
Xtrackers MSCI USA Energy .EUR54.34+1.25+2.3554.2954.3353.5954.530.17M
Xtrackers MSCI USA ESG UCI.EUR69.01-0.55-0.7968.9869.0269.0069.700.22M
Xtrackers MSCI USA Health .EUR59.58+0.43+0.7359.5359.5759.2259.630.35M
Xtrackers MSCI USA UCITS E.EUR191.55-1.53-0.79191.45191.48191.21193.501.43M
Xtrackers MSCI USA UCITS E.EUR146.67-1.39-0.94146.53146.59146.55148.200.72M
Xtrackers MSCI World Energ.EUR63.46+1.40+2.2663.4563.5162.6963.892.09M
Xtrackers MSCI World ESG U.EUR47.39-0.35-0.7247.3547.3747.2447.781.14M
Xtrackers MSCI World ex US.EUR39.58-0.15-0.3839.5339.5539.4739.865.38M
Xtrackers MSCI World Finan.EUR42.30-0.29-0.6742.2842.3242.2042.700.89M
Xtrackers MSCI World Healt.EUR54.75+0.38+0.7054.6954.7354.5254.786.49M
Xtrackers MSCI World High .EUR27.22-0.19-0.6827.1827.2127.1827.450.13M
Xtrackers MSCI World Indus.EUR75.05-1.24-1.6375.0175.0975.0176.420.23M
Xtrackers MSCI World Momen.EUR79.87-1.02-1.2679.7279.7779.6681.492.75M
Xtrackers MSCI World Quali.EUR78.09-0.39-0.5078.0578.1177.9578.453.13M
Xtrackers MSCI World UCITS.EUR136.10-0.84-0.61135.95136.01135.84137.242.92M
Xtrackers MSCI World Utili.EUR42.64-0.65-1.4942.6342.6942.5143.072.11M
Xtrackers MSCI World Value.EUR70.43-0.36-0.5170.3270.3870.3271.167.55M
Xtrackers MSCI Wrd Cons Di.EUR57.31-0.03-0.0557.2257.3257.2257.7661e
Xtrackers MSCI Wrd Minimum.EUR45.51+0.14+0.3045.4745.5045.3745.521.2M
Xtrackers NASDAQ 100 UCITS.EUR55.92-0.79-1.3955.8455.9655.7356.812.78M
Xtrackers Nikkei 225 1D JP.EUR34.42-0.43-1.2234.3534.3834.2534.964.88M
Xtrackers Russell 2000 UCI.EUR379.70-4.15-1.08379.10379.65378.70385.601.62M
Xtrackers S&P 500 Equal We.EUR106.08-0.44-0.41106.02106.06105.90106.744.78M
Xtrackers S&P 500 UCITS ET.EUR102.74-0.96-0.93102.62102.72102.70103.8669e
Xtrackers S&P 500 UCITS ET.EUR12.56-0.09-0.7212.5512.5612.5312.6994e
Xtrackers S&P Select Front.EUR26.23+0.12+0.4426.2026.2526.1426.3057e
Xtrackers SLI UCITS ETF 1DEUR263.35-1.10-0.42263.10263.40263.10265.100.37M
Xtrackers Spain UCITS 1D E.EUR45.70-0.75-1.6145.6045.6545.6046.310.29M
Xtrackers Spain UCITS ETF .EUR63.12-1.16-1.8063.0463.1263.0963.970.38M
Xtrackers Stoxx Europe 600.EUR168.04-0.52-0.31167.92167.98167.72169.182.23M
Xtrackers Stoxx European M.EUR67.04-0.40-0.5966.7867.1467.0467.5422e
Xtrackers Stoxx Global Sel.EUR39.29+0.08+0.1939.2539.2639.2339.450.78M
Xtrackers Switzerland UCIT.EUR162.28-1.08-0.66162.10162.16162.22164.220.4M
Xtrackers USD Corporate Bo.EUR10.03-0.03-0.2610.0310.0410.0310.0613e
Xtrackers USD High Yield C.EUR11.27+0.01+0.0911.2511.2811.2611.310.16M
YieldMax Semiconduct Optio.EUR49.15-1.87-3.6749.1849.4949.0051.370.24M
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

Derűre ború

Derűre ború

SZTORI

A keddi kamatdöntés alkalmával folytatódott a júniusi ülés alkalmával meghirdetett,...

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.

TermékUtolsó árVált.%Deviza 
EURHUF363.31+1.54HUF
USDHUF317.24+0.35HUF
OTP46 240+0.43HUF
MOL4 488+2.61HUF
RICHTER11 700+0.17HUF
MTELEKOM2 728-0.80HUF
ERSTE BANK AG113.30-0.53EUR
BUX145 080.86+0.56
DAX25 460.48-0.01EUR

TermékUtolsó árVált.%Deviza 
BUX145 080.86+0.56
DAX25 460.48-0.01EUR
ATX6 300.88-0.52

TermékUtolsó árVált.%Deviza 
OTP46 240+0.43HUF
MOL4 488+2.61HUF
RICHTER11 700+0.17HUF
MTELEKOM2 728-0.80HUF
PANNERGY2 700+1.89HUF
OPUS351.0-4.62HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.31+1.54HUF
CHFHUF388.43+0.62HUF
USDHUF317.24+0.35HUF
EURUSD1.1463+0.67USD
EURCHF0.9327-0.01CHF
EURGBP0.8584+0.18GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1377 563+21.30HUF
EBVWTL22593+18.36HUF
EBBMWTL10249+17.45HUF
EBMOLTS43327-23.06HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTL6573-17.98HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.697.70-0.76EUR
ISHARES CORE MSCI WORLD UC.124.36-0.68EUR
Vanguard FTSE All-World UC.162.40-0.84EUR
BTCetc Bitcoin Exchange Tr.49.69+0.55EUR
iShares NASDAQ 100 UCITS E.1 384.80-1.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az amerikai jegybank magyar idő szerint 20 órakor jelenti be a kamatdöntését. A várakozások szerint nem változtat a Fed, de erős a...

2026. július 29.

A jemeni kormány egyik minisztere azzal vádolta a húszi...

2026. július 29.

Ma hajnalban jelentett az SK Hynix, s a reakcióban nem volt köszönet....

2026. július 29.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Az eredményre adtak egy tockost!

Ma hajnalban jelentett az SK Hynix, s a reakcióban nem volt köszönet. Bár a tisztított nettó eredmény (132,5 ezer milliárd won) jóval meghaladta a...

Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

EURHUF: Minikorrekció

CHART

A június közepe óta tartó emelkedő trend a 365,1 eurós szintnél ellenállásba...

EURUSD: Felfelé araszol

CHART

A Fed szerda este esedékes kamatdöntése előtt óvatos mozgások jellemezték az EURHUF devizapár...

USDHUF: Átmeneti forinterő

CHART

A 200 napos mozgóátlag közelében lendületet vesztett a dollár erősödése a forinttal szemben,...

USDJPY: Újabb csúcsok

CHART

Tovább gyengült a japán deviza a dollárral szemben. A piac arra számít, hogy a Fed, ha nem is a...

Arany: Visszaütötték

CHART

Megpróbált feljebb emelkedni 4000 dollár környékéről az arany, de ismét...

OTP: Megdobta az akvizíciós bejelentés

CHART

Kedden nagyot ugrott az OTP árfolyama arra, hogy két évnyi huzavonát követően megvásárolja a balti...

Tovább folytatódhat a kamatvágási ciklus

Tovább folytatódhat a kamatvágási ciklus

SZTORI

A mai napon a jegybanki alapkamatot 25 bázisponttal 5,75%-ra...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben