Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Franklin Future of Health .25.41+3.29
Xtrackers MSCI USA Energy .52.10+2.22
SPDR S&P US Energy Select .40.10+2.19

A nap vesztesei

TermékUtolsó árVált.% 
Global X Hydrogen UCITS ET.8.739-7.03
KraneShares ICBCUBS SSE St.24.07-5.55
Lyxor Euro Stoxx 50 Daily .1.05-4.78
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.331-0.031-0.339.2819.3629.2649.3319 544.495
Alerian Midstream Energy D.EUR18.68+0.01+0.0318.6218.7718.4918.6850e
Am SP500 Climate Net Zero .EUR42.80+0.09+0.2042.7542.7842.4942.800.21M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.06-0.01-0.0243.0243.0442.8143.090.34M
Amundi CAC 40 UCITS ETF DR.EUR148.40-0.04-0.03148.16148.22146.88148.580.78M
Amundi Core S&P 500 UCITS .EUR6.357+0.007+0.106.3516.3536.3256.3580.43M
Amundi DAX III UCITS ETF A.EUR226.70-0.95-0.42226.25226.35224.70227.751.35M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR151.84+0.60+0.40151.44151.56149.92151.840.79M
Amundi EUR Corporate Bond .EUR54.37-0.02-0.0354.3554.3954.3554.470.16M
Amundi EUR Corporate Bond .EUR55.21-0.03-0.0555.1355.2055.1555.2114e
Amundi EUR Corporate Bond .EUR20.23-0.01-0.0720.2220.2220.2020.232.24M
Amundi Euro Gov Inflation-.EUR170.93-0.36-0.21170.91171.03170.43171.081.42M
Amundi Euro Government Bon.EUR127.81-0.07-0.05127.79127.81127.80127.870.13M
Amundi Euro Government Bon.EUR199.19-0.58-0.29199.01199.15198.74199.2755e
Amundi Euro Government Bon.EUR172.39-0.77-0.44172.19172.36171.93172.5015e
Amundi Euro Government Bon.EUR123.91-0.71-0.57123.80123.92123.54124.3222e
Amundi Euro Government Bon.EUR151.88-0.18-0.12151.84151.90151.76151.9875e
Amundi Euro Government Bon.EUR168.83-0.40-0.24168.74168.84168.68168.9556e
Amundi Euro High Yield Bd .EUR267.53-0.17-0.06267.29267.69267.49268.207 499.24
Amundi Euro Stoxx 50 - UCI.EUR168.64+0.42+0.25168.22168.28166.60168.680.67M
Amundi EURO STOXX 50 Daily.EUR84.86+0.47+0.5684.4684.6683.0484.920.56M
Amundi Float Rate USD Corp.EUR120.67-0.08-0.06120.59120.75120.37120.8119e
Amundi FTSE Epra Europe Re.EUR31.13+0.11+0.3530.9931.0830.8431.13956.66
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.77-0.07-0.1741.7441.7941.7541.7741.879
Amundi Global BioEnergy ES.EUR507.50+6.00+1.20507.70509.20498.85508.9039e
Amundi Global Hydrogen ESG.EUR714.40-6.30-0.87714.30716.10712.50721.200.12M
Amundi GovBd Lwst Rtd Euro.EUR232.01-0.55-0.24231.80231.97231.50232.0365e
Amundi IBEX 35 UCITS ETF -.EUR499.40+0.50+0.10497.65498.10494.45499.800.49M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.22-0.06-0.1054.2054.2454.1954.260.1M
Amundi Index Euro Corp SRI.EUR46.65-0.08-0.1646.6546.6846.6546.7018e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.04-0.81-1.1668.8768.9068.5069.631.23M
Amundi Index MSCI EMU SRI .EUR109.76+0.02+0.02109.52109.60108.78109.9670e
Amundi Index Msci Europe E.EUR441.65+0.45+0.10440.95441.15437.15441.650.75M
Amundi Index MSCI Japan SR.EUR52.24+0.09+0.1752.0752.1351.8152.240.26M
Amundi Index US Corp SRI U.EUR54.59+0.01+0.0254.5654.6154.3854.594 359.056
Amundi LevDax Daily (2x) l.EUR19.83-0.13-0.6419.7419.7619.5020.010.84M
Amundi MSCI ACWI SRI PAB U.EUR15.29-0.05-0.3115.2815.2915.1715.340.42M
Amundi MSCI China A UCITS .EUR172.14-4.10-2.33171.86172.50171.72172.9432e
Amundi MSCI China ESG Lead.EUR103.16+0.28+0.27103.00103.14102.92103.42928.1097
Amundi MSCI China UCITS ET.EUR18.25-0.05-0.3018.2318.2518.2018.300.36M
Amundi MSCI Digital Econom.EUR20.07-0.20-0.9620.0320.0719.9820.278 256.785
Amundi MSCI Eastern Europe.EUR44.73-0.04-0.0944.5944.6844.4145.080.83M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.13-0.88-1.5456.0256.0855.7256.741.61M
Amundi MSCI Em Ex Cn ESG L.EUR55.95-0.82-1.4455.5356.0555.6656.513.52M
Amundi MSCI Emerging Asia .EUR16.27-0.23-1.3916.2216.2316.1316.411.59M
Amundi MSCI Emerging Ex Ch.EUR39.32-0.67-1.6639.2239.2839.0339.715.54M
Amundi MSCI Emerging Marke.EUR20.95-0.14-0.6620.9220.9420.7721.030.92M
Amundi MSCI Emerging Marke.EUR7.46-0.09-1.257.447.447.417.513.62M
Amundi MSCI Europe ESG Lea.EUR42.46+0.02+0.0442.3742.4042.1642.460.34M
Amundi MSCI Europe SRI UCI.EUR92.14-0.28-0.3091.9292.0191.3792.300.46M
Amundi MSCI Greece UCITS E.EUR2.77-0.01-0.362.762.772.752.780.9M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.40-0.24-1.0522.3622.3722.2222.431.31M
Amundi MSCI Korea UCITS ET.EUR162.1-3.1-1.89160.6161.2159.4164.43.83M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR710.10+1.00+0.14708.30709.40704.90710.100.9M
Amundi MSCI Semicond ESG S.EUR110.22-2.24-1.99109.64109.92109.36112.925.18M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.24-0.07-0.5214.2214.2314.1214.240.44M
Amundi MSCI USA Daily (-1x.EUR4.74+0.03+0.594.754.754.694.763 443.6336
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.89-0.01-0.0711.8711.8811.8811.91130.724
Amundi MSCI USA SRI Cl NZ .EUR119.56-0.42-0.35119.36119.50118.92119.700.19M
Amundi MSCI Water ESG Scre.EUR71.24+1.30+1.8671.2071.3769.8471.240.89M
Amundi MSCI World (2x) Lev.EUR5.395+0.007+0.135.3765.3855.3375.3950.44M
Amundi MSCI World ESG Lead.EUR113.22-0.06-0.05113.12113.20112.36113.220.91M
Amundi MSCI World ex USA U.EUR12.02-0.04-0.3211.9912.0011.9112.020.2M
Amundi MSCI World Financia.EUR408.00+0.15+0.04407.15407.60405.65408.000.16M
Amundi MSCI World III - UC.EUR120.81-0.06-0.05120.69120.74120.16120.810.57M
Amundi MSCI World Informat.EUR1 153.60-10.40-0.891 150.2011521 144.801 165.601.16M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.57-0.01-0.01158.42158.48157.70158.571.63M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.58-0.12-1.209.549.559.469.711.49M
Amundi Nasdaq-100 II UCITS.EUR103.98-0.74-0.71103.78103.82103.32104.582.82M
Amundi Nasdaq-100 Swap UCI.EUR660.5-4.8-0.72659.2659.7659.2666.10.26M
Amundi NASDAQ-100 UCITS ET.EUR292.75-2.15-0.73292.15292.40291.00294.501.06M
Amundi Prime All Country W.EUR12.76-0.02-0.1412.7412.7512.6812.767.07M
Amundi Prime All Country W.EUR13.30-0.02-0.1513.2813.2913.2313.300.98M
Amundi Prime Emerging Mark.EUR25.19-0.31-1.2025.1225.2225.0025.340.64M
Amundi Prime Euro Corporat.EUR18.89-0.02-0.0918.8818.8918.8818.890.1M
Amundi Prime Euro Governme.EUR21.68-+0.0121.6821.6921.6721.690.68M
Amundi Prime Euro Govies U.EUR17.96-0.03-0.1817.9517.9517.9417.980.51M
Amundi Prime Europe - UCIT.EUR36.59+0.03+0.0736.5136.5436.2236.590.32M
Amundi Prime Europe - UCIT.EUR36.91+0.05+0.1436.8036.8536.6136.9151e
Amundi Prime Eurozone UCIT.EUR38.55+0.08+0.2138.4438.4838.1538.630.12M
Amundi Prime Eurozone UCIT.EUR39.80+0.03+0.0639.6939.7239.4139.8868e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.25-0.01-0.0339.1939.2239.0339.253.15M
Amundi Prime Japan UCITS E.EUR36.27-0.30-0.8236.1736.2135.9636.270.49M
Amundi Prime Japan UCITS E.EUR36.70-0.30-0.8136.5936.6436.3436.710.51M
Amundi Prime US Corporates.EUR18.84--0.0218.8418.8518.7918.8451e
Amundi Prime US Tr Bd 0-1 .EUR20.62--0.0220.6220.6320.5620.6232e
Amundi Prime US Treasury U.EUR17.79-0.02-0.1417.7917.8017.7417.7926e
Amundi Prime USA UCITS ETF.EUR43.05+0.02+0.0543.0043.0242.8343.051.49M
Amundi Russell 1000 Growth.EUR537.6-3.5-0.65536.3536.9534.7541.70.11M
Amundi Russell 2000 UCITS .EUR392.55+1.35+0.35392.10392.35384.45392.950.71M
Amundi S&P 500 Eql Wght ES.EUR15.99+0.13+0.7915.9815.9815.8215.990.4M
Amundi S&P 500 ESG UCITS E.EUR193.06+0.08+0.04192.84192.94192.16193.120.34M
Amundi S&P 500 Swap UCITS .EUR178.6+0.1+0.04178.4178.4178.2178.80.22M
Amundi S&P 500 UCITS ETF- .EUR132.02+0.06+0.05131.90131.94131.36132.121.3M
Amundi S&P 500 VIX Future .EUR0.68-0.01-0.760.680.680.680.6879e
Amundi S&P Gl Energy Car R.EUR14.66+0.15+1.0514.6514.6714.5014.6719e
Amundi S&P Gl Financials E.EUR20.15+0.03+0.1520.1220.1420.0320.160.33M
Amundi S&P Gl Health Care .EUR11.69+0.20+1.7411.6811.6911.4311.690.25M
Amundi S&P Gl Info Tech ES.EUR25.91-0.15-0.5625.8625.8925.7426.131.33M
Amundi S&P Global Com Ser .EUR20.90-0.11-0.5220.8520.8920.8421.080.26M
Amundi S&P Global Cons Dis.EUR13.58+0.04+0.3313.5513.5813.4213.5896e
Amundi S&P Global Luxury U.EUR210.40+0.95+0.45209.65210.10207.85210.4094e
Amundi S&P Global Material.EUR14.80-0.12-0.7914.7514.7714.7214.840.36M
Amundi S&P World Utilities.EUR13.99-0.12-0.8213.9914.0113.8914.0055e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.55+0.26+0.3671.2171.3070.8171.550.69M
Amundi STOXX Europe 600 Ba.EUR286.1-1.1-0.37285.0288.0284.5286.8284.45
Amundi STOXX Europe 600 Ba.EUR128.60-1.84-1.41128.36128.52127.80130.540.36M
Amundi STOXX Europe 600 Co.EUR27.42+0.12+0.4227.3627.4227.2027.425 910.3205
Amundi STOXX Europe 600 Co.EUR97.96+1.49+1.5497.6097.8195.7797.96579.1302
Amundi STOXX Europe 600 Te.EUR115.36-0.48-0.42114.96115.20113.86116.440.34M
Amundi Stoxx Europe 600 UC.EUR316.80+0.55+0.17316.05316.20313.50316.8040.67M
Amundi Stoxx Europe 600 UC.EUR166.22+0.28+0.17165.82165.94164.40166.220.29M
Amundi STOXX Europe 600 Ut.EUR104.80-1.36-1.28104.68104.84104.12105.520.25M
Amundi STOXX Europe 600 Ut.EUR157.26-2.02-1.27157.06157.32156.60158.4219e
Amundi Stoxx Europe Defens.EUR5.617-0.031-0.555.6055.6095.5695.6270.4M
Amundi Stoxx Europe Select.EUR23.94+0.04+0.1723.8823.9123.7623.940.24M
Amundi Stoxx Global Artifi.EUR137.04-1.88-1.35136.68136.96136.26138.820.44M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.34-0.08-0.4118.3018.3218.2418.3835e
Amundi US Treasury Bond 10.EUR87.28-0.35-0.4087.2087.3687.0287.2861e
Amundi US Treasury Bond 7-.EUR42.57-0.04-0.1042.5442.5642.5042.580.28M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR239.85-0.37-0.15239.71239.94239.39239.85720.24
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.28-0.13-1.369.309.339.229.440.23M
ARK Genomic Revolution UCI.EUR6.590-0.107-1.606.5906.6116.5906.7900.17M
ARK Innovation UCITS ETF U.EUR7.50-0.19-2.477.537.547.507.700.2M
ARK Space & Defence Innova.EUR4.556-0.093-2.004.5264.5644.5094.637100e
Avantis Global Equity UCIT.EUR24.52+0.03+0.1224.4824.5224.3624.520.22M
Avantis Global Small Cap V.EUR25.26+0.23+0.9225.1925.2524.8525.260.87M
AXA IM Nasdaq 100 UCITS ET.EUR22.25-0.12-0.5122.2022.2222.1022.381.23M
AXA IM US Treasury 0-1 Yea.EUR9.373-0.004-0.049.3719.3789.3529.3734 720.1
AXA IM US Treasury 25+ Yea.EUR8.28-0.04-0.448.278.288.258.281 297.0084
Bellevue Healthcare UCITS .EUR9.922+0.128+1.319.9019.9239.7389.9228 852.025
BetaBuilders US Treasury B.EUR93.37-0.15-0.1693.3793.4292.8993.3715e
BNP Paribas Easy Corp Bo.EUR9.14-0.01-0.069.149.159.139.1568e
BNP Paribas Easy Corp Bo.EUR10.64-0.01-0.0510.6410.6510.6410.640.27M
BNP Paribas Easy EURO STOX.EUR20.67+0.06+0.2720.6120.6320.4420.670.11M
BNP Paribas Easy S&P 500 U.EUR33.49+0.02+0.0533.4633.4733.3433.490.14M
BNP Paribas Easy S&P 500 U.EUR27.42+0.03+0.1227.3827.3927.3327.441.19M
BNPP Easy ECPI Circular Ec.EUR22.66+0.04+0.1822.6222.6622.4722.660.22M
BNPP Easy Engy&Metals Enhc.EUR15.34+0.05+0.3315.3215.3515.3415.3425e
BNPP Easy Equity Dividend .EUR196.34+0.40+0.20195.70196.12194.62196.3439e
BNPP Easy JPM ESG EMU Govt.EUR10.059-0.035-0.3410.05210.06010.05210.06120e
BNPP Easy Low Carbon 300 W.EUR19.94-0.01-0.0719.8819.9419.8119.94914.296
BNPPE Bloomberg Europe Def.EUR10.64-0.06-0.6010.6210.6410.5710.670.25M
Boreas S&P AI Data, Power .EUR4.798-0.052-1.074.7864.8094.7834.86912e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.45--0.141.431.471.451.4587.852
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.03-0.87-1.2170.8270.8970.5571.560.85M
DB X-TR DAX ETFEUR232.60-0.85-0.36232.10232.15230.50233.6519.57M
DB X-TR SHORTDAX ETFEUR9.31+0.04+0.419.329.339.279.390.92M
DB X-TRACKERS EURO STOXX 5.EUR5.22-0.01-0.255.235.235.225.2768e
db x-trackers MSCI Em Mkts.EUR78.51-0.98-1.2478.2478.3477.9079.158.69M
db x-trackers MSCI Korea I.EUR184.32-3.70-1.97182.58183.40181.52187.006.65M
db x-trackers MSCI Singapo.EUR2.34-0.02-0.892.342.342.322.341.63M
db x-trackers MSCI Thailan.EUR25.55+0.07+0.2725.4525.6625.2325.6798e
DB X-TRACKERS S&P 500 ETFEUR133.48+0.02+0.01133.38133.42132.90133.573.53M
DBX EU DEV RE ETFEUR25.02+0.11+0.4224.9324.9724.7725.020.44M
DBX GLBL SOV ETFEUR218.87-0.17-0.08218.64219.02218.48219.0039e
DBX S&P500 SH ETFEUR4.89-0.01-0.144.904.904.884.900.84M
DBX S&P500 x2 ETFEUR308.35+0.70+0.23307.80308.00306.05308.456.53M
DBX S&P500 x2 SH ETFEUR0.14--0.220.140.140.140.140.24M
DBX SHORTDAX x2 ETFEUR0.49-+0.840.500.500.490.502M
Defiance AI & Power Infras.EUR7.650-0.205-2.617.6117.6327.6107.8880.29M
Defiance Photonics UCITS A.EUR7.203-0.041-0.576.3276.4087.2037.203288.12
Deka DAX (ausschuettend) .EUR91.58-0.38-0.4191.3891.4490.8291.970.6M
Deka DAXplus Maximum Divid.EUR56.54-0.20-0.3556.3956.5156.3456.750.12M
Deka Deutsche Boerse EUROG.EUR96.28-0.35-0.3696.1796.2596.0596.350.24M
Deka MDAX UCITS ETFEUR297.40-0.80-0.27296.85297.35296.05298.550.42M
Deka MSCI World UCITS ETFEUR43.46--0.0443.4043.4343.2443.465.54M
Deka STOXX Europe Strong .EUR35.73-0.18-0.5035.6435.6935.5435.7844e
Dimensional-Glbl Targeted .EUR26.09+0.26+1.0125.9826.0325.6526.090.28M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.82-0.04-0.418.788.788.768.8597e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.10+0.03+0.814.054.154.054.147 552.0368
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.40-0.08-0.988.378.418.378.4299e
Fidelity Em Mkts Quality I.EUR6.77-0.07-1.076.766.796.776.840.15M
Fidelity Europe Quality In.EUR9.92+0.02+0.219.909.939.859.9240e
Fidelity Europe Quality In.EUR7.36+0.01+0.157.357.367.317.369 205.425
Fidelity Global Govt Bd Cl.EUR4.27-0.01-0.234.274.274.274.27213.675
Fidelity Global Quality In.EUR10.15+0.05+0.4610.1310.1510.0510.150.71M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21--0.015.205.225.215.21781.35
Fidelity Sust Gl HY Bd PA .EUR4.64--0.044.634.654.634.644.6499
Fidelity Sust Rs Enh EM Eq.EUR6.32-0.12-1.896.316.356.316.3645e
Fidelity Sust Rs Enh Europ.EUR10.85-+0.0210.8310.8510.7810.851 830.7601
Fidelity Sust Rs Enh Globa.EUR10.61-0.13-1.1910.6710.7010.6110.6843e
Fidelity Sust Rs Enh Japan.EUR7.03-0.05-0.657.017.026.977.0415e
Fidelity Sust Rs Enh Pac e.EUR6.51-0.03-0.406.506.516.476.5184e
Fidelity Sust Rs Enh US Eq.EUR11.98-0.01-0.1211.9711.9911.9312.000.41M
Fidelity Sust USD CrpBd PA.EUR4.61--0.044.604.624.604.6118.4016
Fidelity US Quality Income.EUR14.43+0.09+0.6614.4214.4514.2614.430.34M
Fidelity US Quality Income.EUR11.87+0.08+0.6411.8611.8811.7511.870.25M
First Trust Indxx Gl Aeros.EUR28.77-0.25-0.8628.7228.8128.5828.980.4M
First Trust Nasdaq Cln Edg.EUR53.92-1.36-2.4653.8654.0053.8055.322.5M
Frankfurter UCITS - Modern.EUR156.8+0.9+0.60156.2156.8155.4156.80.78M
Franklin FTSE Brazil UCITS.EUR30.58-0.16-0.5030.4830.5730.2930.8086e
Franklin FTSE China UCITS .EUR25.94-0.06-0.2325.9225.9525.8526.030.39M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.99-0.15-0.5128.9628.9828.8829.126 549.4348
Franklin FTSE India UCITS .EUR35.92-0.02-0.0635.8335.8835.5835.921.16M
Franklin FTSE Korea UCITS .EUR80.50-1.83-2.2279.9080.2179.3081.699.19M
Franklin Future of Food UC.EUR24.92+0.04+0.1424.8024.9224.3924.922 535.5716
Franklin Future of Health .EUR25.41+0.81+3.2925.3525.4824.8425.4476.32
Franklin LibertyQ AC Asia .EUR36.63-0.60-1.6036.4736.5736.2336.950.27M
Franklin LibertyQ Em Mkts .EUR34.370-0.435-1.2534.26534.38534.22034.46566e
Franklin Metaverse UCITS E.EUR46.11-1.26-2.6545.8846.1845.6847.3464e
Franklin U.S. Equity UCITS.EUR67.26+0.06+0.0967.1267.2466.9567.3246e
Future of Defence Indo-Pac.EUR6.747+0.012+0.186.7076.7676.7066.75126e
Future of Defence UCITS ET.EUR17.87-0.13-0.7017.8017.8717.7018.001.1M
Future of European Defence.EUR9.34-0.04-0.469.339.349.289.3769e
Global X AI Semicnd & Quan.EUR24.75-0.60-2.3724.6424.6924.5825.510.64M
Global X Artificial Intell.EUR23.60-0.44-1.8323.4923.5823.4423.9070e
Global X Blockchain UCITS .EUR13.09-0.48-3.5713.0213.1113.0013.750.27M
Global X Copper Miners UCI.EUR51.86-1.09-2.0651.5251.8051.3552.780.8M
Global X Cybersecurity UCI.EUR15.86-0.05-0.3315.8315.9115.7215.940.22M
Global X DAX Covered Call .EUR14.74-0.04-0.2414.7014.7514.6114.7746e
Global X Defence Tech UCIT.EUR23.63-0.17-0.7123.6323.6823.4823.730.31M
Global X Disruptive Materi.EUR19.36-0.36-1.8119.2619.3819.2319.6335e
Global X E Commerce UCITS .EUR12.25+0.03+0.2812.2212.2612.1512.252 622.2475
Global X Euro STOXX 50 Cov.EUR14.86-+0.0314.8214.8714.7514.950.8M
Global X European Infra De.EUR19.85+0.05+0.2519.7819.8219.6920.080.36M
Global X FinTech UCITS ETF.EUR7.15-0.05-0.697.147.177.127.173 881.2554
Global X Hydrogen UCITS ET.EUR8.739-0.661-7.038.7138.8368.7119.1260.21M
Global X Lithium and Batte.EUR10.86-0.28-2.5010.8310.9310.8211.050.24M
Global X NASDAQ 100 Covere.EUR14.69-0.06-0.4314.6214.6614.5914.751.44M
Global X Robotics and AI U.EUR20.54-0.20-0.9420.4620.5320.3620.630.77M
Global X Silver Miners UCI.EUR30.35-0.80-2.5730.2730.3330.1131.253.77M
Global X Solar UCITS ETF U.EUR8.79-0.20-2.188.738.818.798.9549e
Global X Superdividend UCI.EUR8.94+0.06+0.718.918.938.818.940.97M
Global X Uranium UCITS ETF.EUR20.84-0.72-3.3420.7120.8920.7821.601.59M
Global X US Infras Develop.EUR46.57+0.54+1.1746.4346.5345.9046.570.84M
Global X Video Games & Esp.EUR10.52+0.08+0.8010.4810.5210.4810.551 355.1708
HAN-GINS Tech Megatrend Eq.EUR16.37-0.28-1.6916.3316.3716.3716.6277e
HSBC ETFS-H.Hang Seng Tech.EUR5.88+0.05+0.865.875.885.845.900.74M
HSBC Euro Stoxx 50 UCITS E.EUR79.63+0.25+0.3179.3979.4578.7979.630.45M
HSBC FTSE EPRA NAREIT Deve.EUR21.68+0.27+1.2621.6921.7321.3321.720.22M
HSBC FTSE EPRA Nareit Deve.EUR27.12+0.41+1.5427.1027.1226.6427.130.35M
HSBC Global ESG Government.EUR10.36-+0.0310.3510.3610.3510.3633e
HSBC MSCI China UCITS ETF .EUR6.58-0.01-0.186.576.586.556.590.28M
HSBC MSCI Emerging Markets.EUR15.77-0.19-1.1915.7415.7715.6715.894.33M
HSBC MSCI Indonesia UCITS .EUR34.98+0.66+1.9234.7235.0634.6335.030.23M
HSBC MSCI World UCITS ETF .EUR42.85-0.06-0.1442.7942.8142.6242.850.72M
HSBC MSCI World UCITS ETF .EUR41.48-0.01-0.0241.4441.4541.3141.480.11M
HSBC S&P India Tech UCITS .EUR15.48+0.04+0.2515.3915.5215.4315.53512.358
iClima Glo Decarbonisation.EUR7.00-0.06-0.846.977.027.007.0817e
Inqq India Internet Ucits .EUR7.333+0.002+0.037.2867.3427.2857.33393e
Invesco Artificial Intllgn.EUR8.54-0.17-1.908.518.538.488.700.74M
Invesco BBG Commodity Carb.EUR6.58+0.02+0.326.586.596.576.591 317.6
Invesco Bloomberg Commodit.EUR38.29+0.18+0.4738.2738.3038.1638.490.46M
Invesco Bloomberg Commodit.EUR64.20+0.13+0.2064.1864.2764.1664.540.1M
Invesco ChiNext 50 UCITS A.EUR10.342-0.356-3.3310.34410.41810.31010.4440.29M
Invesco Cybersecurity UCIT.EUR6.72-0.08-1.156.726.746.656.8368e
Invesco Defence Innovation.EUR8.52-0.14-1.608.518.528.488.620.34M
Invesco Elwood Global Bloc.EUR153.42-3.20-2.04152.72153.14152.54156.580.41M
Invesco EQQQ Nasdaq-100 UC.EUR624.40-4.70-0.75623.40623.60620.70629.002.05M
Invesco EQQQ NASDAQ-100 UC.EUR437.15-3.35-0.76436.45436.75434.70439.801.35M
Invesco EQQQ NASDAQ-100 UC.EUR502.50-2.90-0.57501.30501.80499.95506.700.33M
Invesco EUR Corp Bd ESG Sh.EUR5.66--0.085.655.665.665.66328.2916
Invesco Euro Cash 3 Months.EUR109.26+0.25+0.22109.04109.14109.03109.260.11M
Invesco Euro Government Bo.EUR34.19-0.08-0.2434.2134.2534.1934.25342.33
Invesco EURO STOXX Hi Div .EUR35.84+0.13+0.3535.7035.7535.5635.840.46M
Invesco FTSE All World UCI.EUR8.15-0.01-0.128.148.148.108.151.44M
Invesco FTSE All World UCI.EUR7.78-0.02-0.197.777.787.757.780.18M
Invesco FTSE RAFI All-Worl.EUR35.04-0.07-0.2035.0535.1434.8735.140.31M
Invesco Gl Active ESG Eq U.EUR101.92-0.04-0.04101.84101.92101.46102.260.45M
Invesco Global Buyback Ach.EUR65.40+0.57+0.8865.0365.2464.5365.400.33M
Invesco Global Clean Energ.EUR21.96-0.29-1.2821.9121.9721.8822.1297e
Invesco Global Hi Yield Co.EUR6.34-0.01-0.206.336.356.336.352 694.415
Invesco Hydrogen Economy U.EUR5.00-0.06-1.264.985.004.975.0413e
Invesco KBW NASDAQ Fintech.EUR49.06+0.10+0.1949.0149.0748.4749.060.14M
Invesco Morningstar US Eng.EUR49.20+0.37+0.7549.2149.3048.2749.200.22M
Invesco MSCI China All Shr.EUR26.49-0.27-0.9926.4026.5826.4326.5620e
Invesco MSCI China TechAll.EUR27.34-0.17-0.6227.2227.2827.2027.4484e
Invesco MSCI USA ESG Clima.EUR6.02-0.02-0.316.016.026.006.020.57M
Invesco MSCI World Equal W.EUR5.91-+0.075.905.915.865.911.91M
Invesco MSCI World ESG Unv.EUR91.43-0.06-0.0791.2691.3991.0791.4612e
Invesco Nasdaq 100 Equal W.EUR7.03-0.02-0.217.027.026.987.0330e
Invesco NASDAQ 100 ESG UCI.EUR75.07-0.47-0.6274.9374.9574.5875.545.99M
Invesco NASDAQ Next Genera.EUR47.00-0.29-0.6146.9246.9646.8747.170.17M
Invesco Quant Stgs ESG GlE.EUR96.05-0.16-0.1795.9696.0395.4696.131.4M
Invesco Russell 2000 UCITS.EUR133.84+0.42+0.31133.72133.82132.36134.100.13M
Invesco S&P 500 Equal Weig.EUR64.23+0.42+0.6664.1364.2063.3064.230.22M
Invesco S&P 500 ESG UCITS .EUR92.05+0.06+0.0791.9592.0191.6692.090.55M
Invesco S&P 500 ESG UCITS .EUR87.06+0.13+0.1586.9387.0186.9687.133 396.7206
Invesco S&P 500 High Div L.EUR34.68+0.51+1.4934.6834.7033.9634.681.76M
Invesco S&P 500 UCITS ETF .EUR13.26+0.01+0.0513.2513.2513.1613.272.07M
Invesco S&P 500 UCITS ETF .EUR61.26+0.03+0.0561.2061.2261.0061.260.72M
Invesco S&P 500 UCITS ETF .EUR57.44+0.04+0.0757.3657.4057.2457.510.6M
Invesco S&P China A MidCap.EUR8.102-0.246-2.958.0998.1488.0848.15220e
Invesco S&P SmallCap 600 U.EUR75.65+0.67+0.8975.4975.6374.3075.650.24M
Invesco S&P Wld Informatio.EUR10.90-0.15-1.3210.8610.8810.8811.0576.146
Invesco S&P World Energy T.EUR7.012+0.046+0.667.0117.0276.9507.01213e
Invesco S&P World Health C.EUR5.79+0.12+2.155.785.805.665.791 346.2311
Invesco Solar Energy UCITS.EUR25.04-0.50-1.9425.0325.0925.0225.531.8M
Invesco STOXX Europe 600 O.EUR257.25+1.55+0.61256.55256.95254.45257.2522e
Invesco STOXX Europe 600 O.EUR405.75-1.75-0.43405.15406.05402.65407.0044e
Invesco STOXX Europe 600 O.EUR289.75-1.95-0.67289.00289.90289.10291.406 954.5496
Invesco STOXX Europe 600 O.EUR241.65+0.80+0.33240.45240.85239.20241.650.28M
Invesco US Treasury Bond 1.EUR4.139-0.015-0.364.1374.1454.1244.14842e
Invesco Wind Energy UCITS .EUR6.326-0.091-1.426.3146.3326.3246.37872e
IS AUTO & ROBOTICS UCITS U.EUR17.52-0.20-1.1417.4717.4817.3617.685.27M
ISHARE JPMORGAN USD ERGING.EUR80.46-0.63-0.7880.3480.5580.1380.460.31M
iShares Corp Bond 0-3y E.EUR4.94--0.064.944.944.934.940.51M
iShares Corp Bond 1-5 yr.EUR5.50+0.01+0.125.505.505.495.510.38M
iShares Corp Bond ESG UC.EUR4.68--0.104.694.694.674.691.24M
iShares Corp Bond Financ.EUR100.82-0.08-0.08100.77100.97100.62100.930.52M
iShares Covered Bond UCI.EUR139.55-1.74-1.23139.54139.77139.52139.850.56M
iShares Govt Bd 20yr Tar.EUR3.10-0.02-0.593.103.103.093.110.12M
iShares Govt Bond 1-3yr .EUR140.93-0.09-0.06140.92140.93140.84141.010.38M
iShares Govt Bond 3-5yr .EUR158.89-0.15-0.09158.77158.90158.81158.920.41M
iShares Govt Bond 5-7yr .EUR141.38-2.11-1.47141.29141.39141.13141.450.15M
iShares Govt Bond 7-10yr.EUR182.96-0.46-0.25182.88183.07182.58183.080.28M
iShares Govt Bond Climat.EUR4.36-0.01-0.194.364.364.364.370.7M
iShares Govt Bond Climat.EUR3.99-0.06-1.583.993.993.994.003.9955
iShares HighYield CorpBo.EUR5.91-+0.015.895.905.905.9148e
iShares Ultrashort Bond .EUR5.03-+0.035.025.035.025.030.15M
iShares Ultrashort Bond .EUR5.59-+0.095.595.595.595.594.08M
iShares Ultrashort Bond .EUR100.94-0.01+0.04100.91100.94100.93101.003.39M
iShares $ Corp Bond 0-3yr .EUR5.44-+0.045.435.445.435.442.46M
iShares $ Corp Bond 0-3yr .EUR4.36--0.034.354.364.344.36213.2186
iShares $ Corp Bond ESG UC.EUR4.60-+0.054.594.604.584.6225e
iShares $ Corp Bond UCITS .EUR87.38-0.13-0.1487.2787.4586.8787.440.2M
iShares $ Development Bank.EUR4.70+0.01+0.184.704.704.684.7133e
iShares $ Development Bank.EUR4.80-+0.014.794.804.794.8071.9145
iShares $ Floating Rate Bd.EUR4.25-+0.024.254.264.254.281 294.28
iShares $ High Yield Corp .EUR5.79--0.015.785.795.775.840.38M
iShares $ High Yield Corp .EUR82.91+0.03+0.0482.8282.9982.5883.260.23M
iShares $ Sht Duration HY .EUR75.80+0.01+0.0175.7275.8875.6575.850.14M
iShares $ TIPS 0-5 UCITS E.EUR4.28-+0.074.274.284.264.2848e
iShares $ TIPS UCITS ETF E.EUR5.37-0.01-0.115.375.385.375.380.17M
iShares $ TIPS UCITS ETF U.EUR224.69-0.24-0.11224.62224.82224.03224.690.12M
iShares $ Treasury Bd 1-3y.EUR5.08--0.035.085.085.085.092.32M
iShares $ Treasury Bd 7-10.EUR3.85-0.01-0.143.853.853.853.860.6M
iShares $ Treasury Bd 7-10.EUR148.66-0.31-0.20148.61148.71148.35148.6650e
iShares $ Treasury Bond 1-.EUR111.74-0.05-0.04111.69111.77111.46111.771.13M
iShares $ Treasury Bond 10.EUR5.000-0.013-0.264.9945.0034.9925.00965e
iShares $ Treasury Bond 20.EUR2.73-0.01-0.422.732.732.722.730.27M
iShares $ Treasury Bond 20.EUR2.71-0.01-0.502.712.712.702.710.82M
iShares $ Treasury Bond 7-.USD153.68-0.16-0.10153.57153.63153.44153.7697e
iShares $ Treasury Bond UC.EUR3.71-0.01-0.213.713.713.703.7175e
iShares $ Ultrashort Bond .EUR87.22-0.05-0.0687.2087.3287.0987.2923e
iShares Ageing Population .EUR9.33+0.02+0.219.329.339.249.340.4M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.97+0.01+0.264.974.974.934.970.18M
iShares AI Infrastructure .EUR9.30-0.10-1.099.279.299.219.422.24M
iShares AI Innovation Acti.EUR6.93-0.20-2.746.896.916.887.111.58M
iShares Asia Pacific Divid.EUR27.30-0.13-0.4627.2627.3227.1427.320.56M
iShares Asia Property Yiel.EUR4.71-0.01-0.164.704.714.684.71117.46
iShares Automation & Robot.EUR11.66-0.15-1.3011.6411.6511.5911.780.68M
ISHARES BAS RES 600 UCITS .EUR77.47-1.10-1.4077.2777.4677.0178.671.21M
iShares Blockchain Technol.EUR14.31-0.41-2.8114.2814.3114.2414.860.18M
iShares Broad EUR HighYiel.EUR4.82-0.07-1.414.824.834.824.850.21M
ISHARES CON&MAT ETFEUR87.40-0.44-0.5087.2887.3686.7488.192.03M
iShares Conservative Portf.EUR5.39-0.01-0.095.385.395.385.392 187.0814
iShares Copper Miners UCIT.EUR8.75-0.13-1.498.678.748.658.870.41M
iShares Core DAX UCITS ETF.EUR7.09-0.03-0.427.077.087.037.121.41M
iShares Core EURO STOXX 50.EUR244.60+0.50+0.20244.05244.20241.90244.805.1M
iShares Core EURO STOXX 50.EUR64.48+0.16+0.2564.3464.3663.7064.511.36M
iShares Core FTSE 100 UCIT.EUR6.56+0.03+0.486.556.566.506.5622e
iShares Core FTSE 100 UCIT.EUR254.80+1.20+0.47254.35254.55252.20254.800.36M
iShares Core Gl Aggregate .EUR3.75-0.07-1.753.753.753.743.770.14M
iShares Core MSCI EM IMI U.EUR46.23-0.53-1.1346.0946.1445.8546.5015.81M
iShares Core MSCI EM IMI U.EUR6.22-0.07-1.126.206.216.186.261.36M
iShares Core MSCI Europe U.EUR6.840+0.008+0.126.8286.8366.7786.8400.16M
iShares Core MSCI Pacific .EUR212.55-0.35-0.16212.15212.30211.05212.550.99M
ISHARES CORE MSCI WORLD UC.EUR126.26-0.05-0.04126.12126.15125.50126.2821.73M
iShares Core MSCI World UC.EUR10.71-0.05-0.4410.7010.7010.6610.710.66M
iShares Core S&P 500 UCITS.EUR711.96+0.34+0.05711.48711.60708.48712.4015.65M
iShares Core UK Gilts UCIT.EUR4.40-0.01-0.214.394.404.394.400.1M
iShares Core € Govt Bond.EUR107.40-1.65-1.51107.36107.42107.19107.472.45M
iShares Corp Bond 1-5 yr U.EUR105.79-1.55-1.44105.61105.81105.62106.150.48M
iShares DAX ESG UCITS ETF .EUR7.91-0.02-0.297.897.897.837.940.14M
iShares Digital Security U.EUR11.40-0.05-0.4711.3711.4011.3111.450.14M
iShares Digital Security U.EUR10.40-0.04-0.3610.3810.4010.2810.441.13M
iShares Digitalisation UCI.EUR10.08+0.01+0.0610.0710.089.9910.090.71M
iShares Diversified Commod.EUR33.21+0.01+0.0233.1933.2233.2033.330.17M
iShares Diversified Commod.EUR8.42+0.01+0.118.428.438.418.480.66M
ISHARES DJ EUR STXX ETFEUR67.30+0.06+0.0967.1567.2166.6467.412.05M
iShares DJ Eurozone Sust S.EUR23.38-0.04-0.1523.2923.3123.1623.470.48M
ISHARES DJ GLOBAL TITANS 5.EUR112.14+0.04+0.04112.02112.16111.32112.300.95M
ISHARES DJ STOXX LARGE 200.EUR66.90+0.04+0.0666.6666.8866.4266.906 510.7182
ISHARES DJ STX50 ETFEUR55.21+0.10+0.1855.0655.1754.4455.230.13M
iShares Dow Jones Global T.EUR7.204+0.003+0.047.1967.2107.1887.2141 404.039
iShares DowJones Industria.EUR561.20+0.90+0.16560.80561.00557.90561.201.61M
iShares Dvlp Mrkts Prop Yl.EUR23.18+0.31+1.3623.1423.2022.8023.200.3M
iShares Edge MSCI EM Value.EUR81.43-1.10-1.3381.0681.2780.7382.243.12M
iShares Edge MSCI Eu Min V.EUR8.89-+0.028.878.888.808.8940e
iShares Edge MSCI Europe M.EUR74.28+0.18+0.2474.0674.1973.5174.280.2M
iShares Edge MSCI USA Min .EUR7.59+0.03+0.337.597.597.527.5931e
iShares Edge MSCI USA Mmnt.EUR18.73-0.27-1.4018.6818.6918.6819.093.18M
iShares Edge MSCI USA Qlty.EUR16.28+0.10+0.6416.2616.2716.1216.280.36M
iShares Edge MSCI USA Valu.EUR15.89-0.10-0.6015.8415.8515.7515.921.55M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.21+0.03+0.427.207.217.137.2113e
iShares Edge MSCI Wld Min .EUR8.551+0.045+0.538.5498.5648.4798.55197e
iShares Edge MSCI Wld Size.EUR52.03+0.15+0.2951.9252.0051.5752.030.26M
iShares Edge MSCI World Mi.EUR65.55+0.30+0.4665.4965.5664.8465.550.4M
iShares Edge MSCI World Mo.EUR99.69-1.17-1.1699.5199.5999.13100.9412.74M
iShares Edge MSCI World Mu.EUR14.01+0.02+0.1713.9714.0113.9214.010.15M
iShares Edge MSCIEuropeQlt.EUR12.11+0.03+0.2612.0912.1011.9612.110.37M
iShares Edge MSCIWorldQlty.EUR77.82+0.29+0.3777.7477.7877.0977.851.44M
iShares Edge MSCIWorldValu.EUR67.32-0.53-0.7867.1767.3466.8467.654M
iShares Edge S&P 500 Min V.EUR10.82+0.06+0.5410.8010.8110.7510.821.8M
iShares EdgeMSCIEurMomentu.EUR15.69-0.06-0.3815.6615.6815.5615.780.67M
iShares EdgeMSCIEuropeMult.EUR13.14+0.03+0.2113.1113.1413.0213.140.2M
iShares EdgeMSCIEuropeValu.EUR13.80--0.0313.7613.7813.6913.821.39M
iShares El Vehicles and Dr.EUR11.28-0.14-1.1911.2411.2611.1911.420.85M
iShares EM Dividend UCITS .EUR16.34+0.02+0.1016.2516.2816.1916.341.08M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.189-0.097-1.337.1647.1757.1377.2310.69M
iShares Emerging Asia Loca.EUR71.13-1.38-1.9071.1071.2570.9171.4757e
iShares Essential Metals P.EUR7.96-0.18-2.267.937.987.938.120.31M
iShares Euro Aggregate Bon.EUR105.84-1.57-1.46105.79105.90105.77105.970.23M
ISHARES EURO HIGH YLD BND .EUR91.11-0.01-0.0191.0591.0890.7091.271.95M
iShares EURO STOXX Mid UCI.EUR89.29-0.03-0.0389.0289.1888.7489.2932e
iShares EURO STOXX Select .EUR23.36+0.10+0.4323.2923.3123.1523.362.3M
iShares EURO STOXX Small U.EUR52.68+0.11+0.2152.5152.6152.1652.680.22M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR71.01+0.05+0.0770.7970.8770.0871.420.35M
iShares Europe Defence UCI.EUR5.007-0.022-0.445.0005.0014.9685.0210.43M
iShares European Property .EUR4.87-+0.074.864.874.844.870.25M
iShares European Property .EUR30.36+0.03+0.1030.2830.3230.1030.360.34M
iShares Fallen Angels HY C.EUR4.54-0.01-0.254.544.564.544.5645e
iShares FTSE MIB UCITS ETF.EUR260.30-0.35-0.13259.75260.05258.45260.700.37M
iShares Germany Govt Bond .EUR116.55-0.17-0.15116.48116.58116.54116.6129e
iShares Gl Infl Lnk Govt B.EUR4.54--0.104.544.544.534.540.12M
iShares Global AAA-AA Govt.EUR68.75-0.05-0.0768.7268.7668.6568.8368.832
iShares Global Aerospace &.EUR8.36-0.08-0.978.358.368.298.440.77M
ISHARES GLOBAL CLEAN ENERG.EUR9.38-0.18-1.859.359.389.349.551.99M
iShares Global Clean Energ.EUR24.05-0.49-2.0023.9824.1023.9824.440.4M
iShares Global Corp Bond E.EUR84.15-0.01-0.0184.0384.1383.9284.550.4M
iShares Global Corp Bond U.EUR4.18-+0.074.174.184.174.180.11M
iShares Global Corp Bond U.EUR77.87-0.11-0.1477.8177.9577.7177.870.15M
iShares Global Govt Bond U.EUR75.79-1.40-1.8175.7975.8375.6975.8315e
iShares Global HY Corp Bon.EUR4.29-+0.104.284.294.284.320.27M
iShares Global HY Corp Bon.EUR77.58-0.08-0.1177.4777.7077.4177.760.3M
iShares Global Infrastruct.EUR34.99+0.16+0.4534.9434.9934.5235.000.95M
iShares Global Timber&Fore.EUR20.53+0.31+1.5320.4520.4720.1220.531.33M
iShares Global Water UCITS.EUR67.81+0.56+0.8367.7667.8566.4067.810.76M
iShares Govt Bond 15-30yr .EUR158.98-0.71-0.44158.90158.95158.36159.3212e
iShares Growth Portfolio U.EUR8.444-0.028-0.338.4268.4528.4008.4470.16M
iShares Healthcare Innovat.EUR8.47+0.05+0.568.468.478.408.510.49M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.33-0.22-0.21101.20101.46101.12101.331 115.785
iShares iBond Dec 2027 Ter.EUR5.63--0.075.635.645.625.630.35M
iShares iBond Dec 2027 Ter.EUR102.44+0.01-0.18102.36102.57102.24102.4434e
iShares iBond Dec 2028 Ter.EUR102.46-0.01-0.01102.35102.55102.14102.4627e
iShares iBonds Dec 2026 Te.EUR5.564-0.011-0.195.5645.5745.5645.57432e
iSHARES iBOXX EUR LIQ C ET.EUR123.52-0.16-0.13123.48123.59123.49123.600.11M
iShares InflationLinkedGov.EUR236.59-0.28-0.12236.31236.55235.96236.950.39M
iShares Italy Govt Bond UC.EUR148.51-0.34-0.23148.41148.49148.24148.560.47M
iShares J.P. Morgan $ EM B.EUR5.29-0.01-0.115.285.295.285.330.65M
iShares J.P. Morgan $ EM B.EUR67.74-0.44-0.6567.6267.8867.6567.980.91M
iShares J.P. Morgan $ EM C.EUR78.27-0.02-0.0378.1078.4578.1778.3372e
iShares JP Morgan $ EM Bon.EUR5.77-0.01-0.245.755.775.735.790.22M
iShares JPM ESG $ EM Bond .EUR4.97--0.074.954.974.954.980.36M
iShares JPM ESG $ EM Bond .EUR3.84--0.113.843.853.833.846 163.2
iShares Listed Private Equ.EUR27.48-0.15-0.5227.4327.4627.1727.480.64M
iShares Metaverse UCITS ET.EUR10.38--0.0210.3310.3810.3110.3974e
iShares Moderate Portfolio.EUR6.82-0.02-0.226.806.826.796.82100e
ISHARES MSCI ACWI UCITS ET.EUR106.06-0.18-0.17105.90105.92105.42106.089.3M
iShares MSCI Australia UCI.EUR54.58-0.09-0.1654.4854.5254.1354.581.45M
iShares MSCI Brazil UCITS .EUR25.21-0.24-0.9425.2325.2525.0625.400.26M
iShares MSCI Canada UCITS .EUR270.10+0.60+0.22269.90270.15268.20270.251.44M
iShares MSCI China A UCITS.EUR5.25-0.12-2.225.255.265.245.262.64M
iShares MSCI China Tech UC.EUR4.46-0.05-1.024.444.454.434.472.11M
iShares MSCI China UCITS E.EUR4.88-0.01-0.264.874.884.864.893.09M
iShares MSCI EM Asia UCITS.EUR252.40-3.75-1.46251.50251.75249.60254.5512.22M
iShares MSCI EM Consumer G.EUR30.92+0.12+0.3930.7430.9630.6831.025 962.7929
iShares MSCI EM ESG Enhanc.EUR7.99-0.09-1.147.967.977.928.043.51M
iShares MSCI EM ex-China U.EUR7.81-0.12-1.507.777.787.737.863.64M
iShares MSCI EM IMI ESG Sc.EUR8.90-0.10-1.138.878.898.838.961.54M
iShares MSCI EM Latin Amer.EUR18.18-0.08-0.4518.1518.1818.0418.241.45M
iShares MSCI EM SRI UCITS .EUR9.31-0.09-0.999.279.299.249.373.47M
ISHARES MSCI EM UCITS ETFEUR54.24-0.62-1.1354.0854.1453.8554.643.2M
iShares MSCI EMU ESG Enhan.EUR10.37+0.01+0.0810.3510.3710.2910.391.77M
iShares MSCI EMU ESG Scree.EUR11.21+0.02+0.1411.1811.1911.0911.221.81M
iShares MSCI EMU Large Cap.EUR77.36+0.04+0.0577.1377.3076.6477.5428e
iShares MSCI EMU Mid Cap U.EUR79.69-0.23-0.2979.5579.7179.1979.890.13M
iShares MSCI EMU Small Cap.EUR364.85+0.05+0.01363.90364.35362.05364.850.28M
iShares MSCI EMU UCITS ETF.EUR243.85-0.25-0.10243.35243.60241.55244.401.36M
iShares MSCI EMU USD Hedge.EUR12.93--0.0312.8912.9312.8312.937 734.048
iShares MSCI Eu Cnsmr Dscr.EUR6.20+0.03+0.546.186.196.146.2016e
iShares MSCI Eu Cnsmr Stpl.EUR6.17+0.10+1.616.156.156.046.170.5M
iShares MSCI Eu Financials.EUR16.79+0.04+0.2516.7216.7616.6516.792.29M
iShares MSCI Eu InfoTechno.EUR11.40-0.08-0.6811.3611.3811.2911.580.64M
iShares MSCI Europe Energy.EUR14.91+0.02+0.1614.9114.9614.7814.950.19M
iShares MSCI Europe ESG En.EUR9.72+0.02+0.159.709.719.639.721.05M
iShares MSCI Europe ESG Sc.EUR10.95+0.01+0.0710.9310.9410.8510.954.81M
iShares MSCI Europe Hlth C.EUR7.29+0.06+0.847.257.267.177.290.6M
iShares MSCI Europe Qlty D.EUR7.13+0.01+0.087.117.137.067.130.31M
iShares MSCI Europe SRI UC.EUR8.10+0.01+0.068.098.098.028.100.16M
ISHARES MSCI EUROPE UCITS .EUR104.28+0.06+0.06104.08104.14103.20104.285.59M
ISHARES MSCI EUROPE UCITS .EUR40.30+0.04+0.1040.2240.2539.9040.303.89M
iShares MSCI France UCITS .EUR66.09-0.08-0.1265.9666.0365.4166.150.62M
iShares MSCI Global Semico.EUR17.59-0.53-2.9517.5217.5517.4518.0818.64M
iShares MSCI India UCITS E.EUR7.66-0.01-0.177.647.657.607.661.64M
iShares MSCI Japan ESG Enh.EUR8.68-0.10-1.098.658.678.608.691.09M
iShares MSCI Japan ESG Enh.EUR7.71-0.09-1.197.697.717.677.725 146.617
iShares MSCI Japan EUR Hed.EUR141.58-0.81-0.57141.14141.25140.39141.620.35M
iShares MSCI Japan Small C.EUR52.21-0.85-1.6052.1152.1751.8052.2459e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.712+0.034+0.516.7086.7176.6866.72026.968
iShares MSCI Mexico Capped.EUR193.96-0.76-0.39193.04193.96190.76193.9625e
iShares MSCI Pac ex-Jpn ES.EUR5.80-0.02-0.345.795.805.775.8039e
ISHARES MSCI POLAND UCITS .EUR33.54-0.17-0.5033.4233.4633.2733.761.74M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.49+0.02+0.385.485.505.455.5079e
iShares MSCI South Africa .EUR49.63-0.22-0.4349.5849.7449.5050.440.23M
iShares MSCI Taiwan UCITS .EUR164.88-2.76-1.65164.52164.92163.60166.382.06M
iShares MSCI UK Small Cap .EUR328.4+3.8+1.17327.3327.9325.6328.43 583.1499
iShares MSCI USA ESG Enhan.EUR7.61-+0.037.607.607.587.612.05M
iShares MSCI USA ESG Enhan.EUR11.87--0.0211.8611.8711.8211.872.33M
iShares MSCI USA ESG Enhan.EUR11.40--0.0411.3911.4011.3411.400.78M
iShares MSCI USA ESG Scree.EUR13.78-0.01-0.0413.7613.7713.7213.794.73M
iShares MSCI USA Quality D.EUR57.85+0.27+0.4757.7857.8357.1457.8595e
iShares MSCI USA Small Cap.EUR608.00+1.30+0.21607.70608.70602.40610.800.11M
iShares MSCI USA SRI UCITS.EUR17.89-0.01-0.0417.8617.8717.7617.911.52M
iShares MSCI USA UCITS ETF.EUR685.62+0.42+0.06685.00685.20682.60685.620.49M
iShares MSCI Wld Con Dis S.EUR7.78+0.02+0.307.767.777.697.780.41M
iShares MSCI Wld Info Tech.EUR17.44-0.12-0.7117.4017.4117.3017.631.8M
iShares MSCI Wld Sm Cap ES.EUR6.12+0.02+0.296.116.126.066.120.42M
iShares MSCI WldConsStaple.EUR5.33+0.07+1.395.315.325.215.3372e
iShares MSCI World Energy .EUR8.01+0.12+1.528.018.037.908.031.01M
iShares MSCI World ESG Enh.EUR10.64--0.0210.6310.6410.5810.640.52M
iShares MSCI World ESG Scr.EUR11.87-0.01-0.0711.8611.8611.8111.871.77M
iShares MSCI World EUR Hed.EUR118.10-0.04-0.03117.97118.06117.55118.220.61M
iShares MSCI World ex-USA .EUR6.18-0.01-0.196.176.176.126.182.04M
iShares MSCI World Quality.EUR8.35+0.02+0.288.338.348.268.350.67M
iShares MSCI World Small C.EUR9.09+0.02+0.209.089.089.009.127.53M
iShares MSCI World SRI UCI.EUR13.83+0.01+0.0913.8013.8113.7013.831.58M
iShares MSCI Wrld Hlthcr S.EUR6.93+0.07+1.056.946.946.826.950.39M
iShares MSCI Wrld Par-Alig.EUR7.29--0.057.287.287.247.2953e
iShares NASDAQ 100 UCITS E.EUR1 467.80-9.00-0.611 464.801 465.201 458.201 476.008.84M
iShares NASDAQ 100 UCITS E.EUR16.97-0.10-0.6116.9316.9416.8817.112.99M
iShares Nasdaq US Biotechn.EUR8.35+0.03+0.318.358.368.318.401.84M
ISHARES NIKKEI 225 ETFEUR365.55-6.75-1.81364.35364.70362.60367.351.62M
ISHARES OIL&GAS UCITS (DE).EUR51.11-0.16-0.3151.0651.1150.7151.210.28M
iShares OMX Stockholm Capp.EUR106.16+0.38+0.36105.88106.12105.62106.164 446.8802
iShares Refinitiv Inclsn a.EUR10.39-0.05-0.4410.3610.3910.3010.392 134.2528
iShares S&P 500 Cons Stapl.EUR8.91+0.14+1.548.918.928.728.921.12M
iShares S&P 500 Consumer D.EUR14.81+0.02+0.1214.7914.8114.6414.810.88M
iShares S&P 500 Energy Sec.EUR10.49+0.22+2.1410.5010.5110.3110.520.43M
iShares S&P 500 ESG UCITS .EUR8.78+0.01+0.168.768.778.748.780.36M
iShares S&P 500 ESG UCITS .EUR8.48+0.01+0.118.478.478.448.4995e
iShares S&P 500 EUR Hedged.EUR155.48-0.15-0.10155.33155.39154.88155.650.94M
iShares S&P 500 Financials.EUR14.67-+0.0314.6714.6814.5814.701.17M
iShares S&P 500 Industrial.EUR13.36+0.08+0.5713.3413.3513.1913.360.28M
iShares S&P 500 Inf Tech S.EUR42.70-0.37-0.8542.6042.6142.3743.1917.52M
iShares S&P 500 Materials .EUR9.84+0.05+0.539.839.849.769.8430e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.05+0.02+0.198.048.048.008.051M
iShares S&P 500 Swap UCITS.EUR11.07+0.01+0.0511.0611.0611.0211.072.92M
iShares S&P 500 UCITS ETF .EUR65.87+0.06+0.0965.8065.8265.5465.904.58M
iShares S&P Small Cap 600 .EUR104.38+0.32+0.31104.26104.38102.48104.500.44M
iShares S&P US Banks UCITS.EUR7.76+0.12+1.587.757.767.627.772.5M
iShares S&P500 HealthCareS.EUR11.40+0.18+1.6011.4111.4211.1411.451.17M
iShares Smart City Infrast.EUR9.04-0.05-0.529.039.058.979.0546e
iShares Smart City Infrast.EUR8.42-0.04-0.448.408.428.378.4211e
ISHARES SMI ETFEUR172.32-0.90-0.52171.94172.30170.96172.320.12M
iShares Spain Govt Bond UC.EUR148.96-0.25-0.16148.93149.07148.82149.0656e
iShares STOXX Europe 600 A.EUR40.20+0.12+0.2940.1640.2539.9840.310.3M
iShares STOXX Europe 600 C.EUR125.68+0.86+0.69125.42125.58124.40125.680.29M
iShares STOXX Europe 600 F.EUR97.10-0.92-0.9497.0197.2096.6297.8378e
iShares STOXX Europe 600 H.EUR114.30+0.42+0.37114.24114.36112.96114.360.71M
iShares STOXX Europe 600 I.EUR53.80+0.32+0.6053.6853.7253.0953.802.01M
iShares STOXX Europe 600 M.EUR33.48+0.43+1.2933.4233.5033.0833.480.54M
iShares STOXX Europe 600 R.EUR46.86+0.41+0.8846.6546.7946.2746.860.43M
iShares STOXX Europe 600 T.EUR95.63-0.11-0.1195.2395.4394.2896.533.84M
iShares STOXX Europe 600 T.EUR27.37-0.38-1.3527.3527.3827.2027.561.01M
iShares STOXX Europe 600 U.EUR7.76+0.01+0.177.737.747.687.760.52M
iShares STOXX Europe 600 U.EUR57.89-0.78-1.3357.8657.9457.5458.492.28M
ISHARES STOXX MID 200 ETFEUR67.00+0.06+0.0966.8066.9466.5467.000.55M
ISHARES TECDAX ETFEUR33.07-0.26-0.7832.9733.0232.8233.250.16M
iShares US Aggregate Bond .EUR81.05-0.18-0.2280.9481.1480.8681.0922e
iShares US Mortgage Backed.EUR3.62--0.073.623.633.613.629 462.8103
iShares US Property Yield .EUR29.87+0.59+2.0229.8729.8929.2029.870.37M
iShares World Eqt High Inc.EUR5.103-0.147-2.805.0995.1005.0685.1032.1M
iShares World Equity Enhan.EUR6.28--0.056.286.296.276.290.18M
iShares € Corp Bond BBB-.EUR4.80-0.04-0.734.794.804.804.830.15M
iShares € Govt Bond 0-1y.EUR98.46-0.93-0.9398.4598.4798.4398.480.14M
iShares € Govt Bond 10-1.EUR143.63-2.79-1.90143.50143.58143.39143.8024e
iShares € Govt Bond 3-7y.EUR133.50-0.20-0.15133.44133.51133.39133.550.3M
iShares € Govt Bond 7-10.EUR152.38-0.35-0.23152.32152.43152.27152.470.29M
iShares € Green Bond UCI.EUR3.92--0.093.913.923.923.9298.105
iShs Corp Bd ex-Finls 1-.EUR105.09-1.65-1.54104.91105.06104.88105.090.95M
iShs Crp Bd ESG Paris-Al.EUR4.88-0.09-1.734.884.894.884.9349e
iShs Crp Bd Intrst Rt Hg.EUR99.00-+0.0998.8799.1198.7899.0917e
iShs Digital Entertnmnt an.EUR12.39-0.06-0.4512.3612.3812.3512.4354e
iShs € Crp Bd ESG Paris.EUR5.60--0.075.595.615.605.6011e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.59-0.37-1.1132.4932.5532.3832.740.13M
JPM Active Glbl Aggrgte Bd.EUR10.13-0.01-0.1010.1210.1410.1210.1310.142
JPM BetaBuilders US Treasu.EUR105.26-0.04-0.04105.26105.31105.02105.26105.03
JPM BetaBuilders US Treasu.EUR102.98-0.04-0.04102.91103.05102.77102.983 909.82
JPM Climate Change Solutio.EUR40.34-0.01-0.0140.2540.3740.0540.463 297.7858
JPM EUR Ultra-Short Income.EUR110.11-0.04-0.04110.12110.16110.00110.161.12M
JPM EURCorpBd RschEnhcd Id.EUR108.85-0.08-0.07108.79108.91108.80109.100.1M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.58-0.16-0.14109.53109.63109.28109.6214e
JPM Europe Equity Premium .EUR25.76+0.03+0.1225.7225.7725.5825.820.4M
JPM Europe Rsrch Enhcd Idx.EUR55.88+0.04+0.0755.7755.8755.3855.880.48M
JPM Europe Rsrch Enhcd Idx.EUR50.57+0.02+0.0450.4550.5350.0950.5747e
JPM EurZone Rs Enhcd Idx E.EUR45.39-0.05-0.1145.3145.3444.9345.500.83M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.52-0.58-1.3243.4843.5543.2543.870.77M
JPM Gbl HY Corpo Bd Multi-.EUR113.76-0.14-0.12113.60113.92113.61113.810.27M
JPM Gbl Research Enhcd Idx.EUR58.39-0.03-0.0558.3058.3358.0758.391.49M
JPM Gbl Resrch Enhncd Idx .EUR55.86+0.01+0.0255.7755.8955.6655.8876e
JPM GblRsrch EnhIdx EqtSRI.EUR35.85-0.04-0.1035.7935.8135.6235.8520e
JPM GblRsrch EnhIdx EqtSRI.EUR35.91-0.06-0.1535.8535.8935.7435.9111e
JPM GblRsrch EnhIdx EqtSRI.EUR35.84+0.02+0.0435.7935.8235.6235.8411e
JPM Glbl Aggrgte Bd Active.EUR10.53-0.02-0.1510.5210.5410.5010.593 173.2022
JPM Global Eq Prem Inc Act.EUR27.26+0.05+0.1827.2327.2927.0127.2639e
JPM Global Eq Prem Inc Act.EUR22.46-0.19-0.8422.4422.4622.2522.471.31M
JPM Global Equity Multi-Fa.EUR45.29+0.19+0.4145.2245.3344.8445.290.13M
JPM Global Equity Premium .EUR21.33-0.08-0.3521.3021.3521.1221.330.23M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR54.96-0.66-1.1954.8454.9154.5855.000.13M
JPM Japan Rsrch Enhcd Idx .EUR36.17-0.41-1.1236.0836.1235.8836.170.15M
JPM Strategic Allocation G.EUR5.500-0.013-0.245.4895.4985.4865.5011 520.76
JPM US Equity Active UCITS.EUR32.98+0.13+0.4032.9033.0032.8332.9832e
JPM US Gro Eq Active UCITS.EUR33.28-0.71-2.0933.1533.2533.2233.6817e
JPM US Gro Eq Active UCITS.EUR33.18-0.28-0.8233.1033.1533.1833.517 066.5
JPM US Research Enhncd Idx.EUR65.85-0.03-0.0565.7865.8265.3265.892.85M
JPM US Rsrch EnhIdx EqtSRI.EUR36.17+0.07+0.1936.1336.1636.0336.175 122.8204
JPM US Rsrch EnhIdx EqtSRI.EUR35.97+0.06+0.1735.9235.9535.9035.9743e
JPM US Rsrch EnhIdx EqtSRI.EUR36.60+0.05+0.1236.5836.6036.4936.6054e
JPM US Rsrch Enhncd Idx Eq.EUR59.12+0.01+0.0259.0559.1058.7659.200.27M
JPM US Val Eq Active UCITS.EUR33.09+0.16+0.4933.0433.1232.8133.234 503.4088
JPM USD Crp Bd Rsrch Ehcd .EUR96.19-0.12-0.1296.3096.5296.1996.4834e
JPM USD Crp Bd Rsrch Enhcd.EUR109.91+0.11+0.10109.84109.92109.54109.9166e
JPM USD Em Mkts Sovereign .EUR97.10-0.10-0.1196.7897.2497.0697.235 241.456
JPM USD Em Mkts Sovereign .EUR103.77-0.31-0.30103.65103.95103.68103.935 392.0984
JPMorgan NASDAQ Eqt Prem I.EUR28.26-0.15-0.5128.1928.2528.1328.437 407.0495
JPMorgan NASDAQ Eqt Prem I.EUR23.62-0.06-0.2523.5423.5923.4923.751.6M
KraneShares CSI China Inte.EUR18.18+0.22+1.2418.1618.2218.0718.280.16M
KraneShares ICBCUBS S&P Ch.EUR13.78-0.29-2.0913.7713.8113.7313.806 389.4
KraneShares ICBCUBS SSE St.EUR24.07-1.42-5.5523.9624.2023.8424.250.1M
KRC Cat Bond UCITS ETF AccEUR9.163-0.011-0.129.1559.1729.1099.2300.11M
L&G All Commodities UCITS .EUR16.97+0.02+0.1216.9716.9916.9717.0831e
L&G Clean Energy UCITS ETF.EUR14.73-0.23-1.5114.6714.6914.6814.971.01M
L&G Clean Water UCITS ETF .EUR18.88+0.35+1.9018.8118.8818.4818.880.51M
L&G Cyber Security UCITS E.EUR39.20-0.55-1.3839.1739.3138.6939.821.84M
L&G DAX Daily 2x Long UCIT.EUR682.90-6.40-0.93680.30681.20672.10689.600.77M
L&G DAX Daily 2x Short UCI.EUR0.56-+0.840.570.570.560.5745e
L&G EM Govt Bd (USD) 0-5 Y.EUR8.046-0.112-1.377.9687.9837.9518.0467 198.0394
L&G Em Mrkts Qlty Div Eql .EUR11.500-0.034-0.2911.50011.56611.50011.5701 905.321
L&G Gerd Kommer Multifacto.EUR14.82-0.08-0.5514.8314.8614.7514.872.7M
L&G Global Brands UCITS ET.EUR15.73-0.03-0.1615.7115.7615.6515.7616e
L&G Gold Mining UCITS ETF .EUR78.80-1.80-2.2378.4078.9578.2580.920.53M
L&G Healthcare Breakthroug.EUR14.16+0.18+1.2914.1114.1613.8914.1936e
L&G Hydrogen Economy UCITS.EUR6.86-0.04-0.576.726.876.717.000.33M
L&G Longer Dated All Commo.EUR26.66-0.05-0.1926.6526.6926.6426.7520e
L&G Metaverse ESG Exclusio.EUR34.28-0.73-2.0734.0034.3734.0734.690.22M
LYX ESTOXX BANKS ETFEUR378.40+1.20+0.32377.25377.45375.05379.051.85M
Lyx Msci Disrup EtfEUR18.69-0.31-1.6318.8118.8418.6919.060.15M
Lyx Msci Future EtfEUR24.44-0.31-1.2524.3724.4324.3324.550.29M
Lyx Msci Millen EtfEUR16.14+0.03+0.1916.1216.1416.0416.14818.0502
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.43+0.29+0.8334.3934.4334.3134.490.25M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.75-0.03-1.062.742.782.752.781.07M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.52+0.03+0.03109.52109.52109.46109.534.71M
Lyxor Smart Overnight Retu.EUR101.80+0.35+0.34101.47101.73101.46101.800.81M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.893+0.039+0.507.8807.9067.7927.893413.6491
MKT ACC JRINTCIF ETFEUR36.27-0.01-0.0335.9136.2736.1636.2712e
MSCI World Information Tec.EUR120.82-1.12-0.92120.48120.58119.90122.182.58M
Nuclear Renaissance UCITS .EUR6.697-0.240-3.466.6686.7646.6976.8733 534.5161
PIMCO Advantage EM Local B.EUR113.2-0.1-0.06113.2113.3112.6113.2112.64
Rize Cybersecurity and Dat.EUR9.83-0.09-0.929.809.839.729.950.12M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.52--0.025.505.525.475.520.13M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.42+0.05+1.623.413.433.353.4218e
ROBO-STOX® Global Robotic.EUR28.26-0.24-0.8228.2328.3228.0428.411.19M
SBI TOP UCITS ETFEUR3.31+0.01+0.203.263.363.313.318 317.5
Scalable MSCI AC World Xtr.EUR11.87-0.02-0.1311.8511.8611.8011.872.05M
SPDR BARCL CAP EUR HIGH Y .EUR51.74-0.04-0.0751.7351.8851.7151.7874e
SPDR Bloomberg 1-3 M T-Bil.EUR120.43+0.02+0.01120.43120.50120.41120.510.22M
SPDR Bloomberg 1-5 Year Gi.EUR57.51-0.11-0.2057.4857.5457.4657.61287.28
SPDR Bloomberg 15+ Year Gi.EUR39.79-0.21-0.5339.7139.7939.7539.951 435.4028
SPDR Bloomberg 3-7 Y U.S. .EUR24.45-0.02-0.0824.4524.4624.4024.450.21M
SPDR Bloomberg Em Mkts Loc.EUR30.63-0.12-0.3830.5230.7330.6230.744 695.723
SPDR Bloomberg Em Mkts Loc.EUR50.76+0.02+0.0550.6550.8850.7150.7614e
SPDR Bloomberg Euro Corpor.EUR53.29-0.01-0.0253.2053.2853.2153.2919e
SPDR Dow Jones Global Real.EUR34.44+0.54+1.5834.4134.4633.7934.440.18M
SPDR Dow Jones Global Real.EUR20.88+0.33+1.6120.8320.8720.4320.882 552.6682
SPDR FTSE EPRA Europe ex U.EUR29.35-0.05-0.1529.2729.3529.1729.3530e
SPDR MSCI ACWI ETFEUR281.75-0.45-0.16281.35281.50280.15281.755.48M
SPDR MSCI ACWI IMI UCITS E.EUR11.43-0.01-0.0911.4111.4211.3511.439.68M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.59-0.04-0.1326.5526.5726.4726.610.24M
SPDR MSCI EM Asia UCITS ET.EUR108.32-1.58-1.44108.00108.24107.50109.302.06M
SPDR MSCI Emerging Markets.EUR132.52-1.18-0.88131.50132.28131.04132.720.41M
SPDR MSCI Emerging Markets.EUR88.15-1.24-1.3987.9287.9887.5388.842.65M
SPDR MSCI Europe Energy UC.EUR276.20+0.80+0.29275.55276.40273.25276.550.7M
SPDR MSCI Europe ETFEUR408.85+0.90+0.22407.85408.45405.00408.8582e
SPDR MSCI Europe Health Ca.EUR230.40+1.30+0.57230.00230.40227.40230.4050e
SPDR MSCI Europe Industria.EUR437.20-2.85-0.65436.30436.70433.80441.100.34M
SPDR MSCI Europe Materials.EUR369.55-1.55-0.42368.70369.45367.45370.6542e
SPDR MSCI Europe Small Cap.EUR68.44+0.43+0.6368.2968.3867.7868.488.81M
SPDR MSCI Europe Utilities.EUR264.3-2.8-1.05263.7264.2262.2266.00.31M
SPDR MSCI Europe Value UCI.EUR77.53-0.05-0.0677.3277.4677.1077.537 333.791
SPDR MSCI USA Small Cap Va.EUR82.38+0.99+1.2282.2582.4580.7082.410.82M
SPDR MSCI World Small Cap .EUR128.58+0.30+0.23128.44128.60127.44128.720.62M
SPDR MSCI World UCITS ETF .EUR46.15-0.01-0.0346.1046.1145.8846.151.35M
SPDR Refinitiv Global Conv.EUR60.13-0.36-0.6059.4860.0959.7360.160.31M
SPDR Russell 2000 US Small.EUR76.31+0.29+0.3876.2676.3375.5376.551.18M
SPDR S&P 400 US Mid Cap ET.EUR103.44+0.62+0.60103.28103.46102.04103.580.86M
SPDR S&P 500 ETFEUR660.46+0.54+0.08659.78660.00657.26660.784.42M
SPDR S&P 500 EUR Hedged UC.EUR18.35+0.02+0.1118.3318.3418.2818.371.81M
SPDR S&P 500 Low Volatilit.EUR76.55+0.74+0.9876.5376.6075.2776.7050e
SPDR S&P 500 UCITS ETF AccEUR16.35-+0.0116.3316.3416.2716.366.58M
SPDR S&P Euro Dividend Ari.EUR29.91+0.06+0.1829.8529.8929.6629.910.81M
SPDR S&P Europe Defense Vi.EUR9.561-0.082-0.859.5509.5909.4899.5997 766.3793
SPDR S&P Gbl Dividend Aris.EUR35.50+0.41+1.1735.4535.4834.8735.501.88M
SPDR S&P U.S. Consumer Sta.EUR40.32+0.60+1.5040.3340.3539.4440.320.36M
SPDR S&P US Communication .EUR47.69+0.16+0.3447.6347.6747.4047.760.22M
SPDR S&P US Consumer Discr.EUR64.60+0.11+0.1764.5364.5963.8264.600.16M
SPDR S&P US Dividend Arist.EUR75.03+0.91+1.2375.0075.0573.4475.031.69M
SPDR S&P US Energy Select .EUR40.10+0.86+2.1940.1340.1639.4040.200.49M
SPDR S&P US Health Care Se.EUR43.97+0.71+1.6444.0144.0442.9344.140.61M
SPDR S&P US Industrial Sel.EUR68.62+0.41+0.6068.5068.5567.7968.620.23M
SPDR S&P US Materials Sele.EUR44.26+0.22+0.5044.2044.2443.9044.260.11M
SPDR S&P US Technology Sel.EUR156.14-1.40-0.89155.80155.90155.30157.922.56M
SPDR S&P US Utilities Sele.EUR50.21-0.27-0.5350.1950.2349.7450.300.15M
SPDR STOXX Europe 600 SRI .EUR38.77+0.14+0.3638.6838.7438.4038.770.28M
Sprott Junior Uranium Mine.EUR6.764-0.255-3.636.7306.8256.7136.98698e
Sprott Pure Play Copper Mi.EUR18.22-0.43-2.2818.0218.2818.0218.4770e
Sprott Uranium Miners UCIT.EUR10.95-0.30-2.6510.9011.0010.9011.250.27M
SRC SX OPT AUTO ETFEUR398.05+0.30+0.08397.50398.60397.45398.850.35M
Strategy of SPDR S&P US Fi.EUR58.89+0.04+0.0758.8958.9258.5158.930.24M
StSt SPDR MSCI Europe Tech.EUR197.8-0.8-0.38197.2197.5196.2201.20.94M
StSt SPDR MSCI World EUR H.EUR16.10+0.01+0.0716.0716.0816.0416.100.16M
TEQ - General Artificial I.EUR33.47-0.63-1.8533.3733.4233.3834.095 455.3492
UBS (Irl) ETF plc MSCI USA.EUR120.20+0.54+0.45120.16120.36119.26120.300.55M
UBS (Lux) Fund Solutions .EUR6.01+0.02+0.385.986.005.986.0461e
UBS Core MSCI World UCITS .EUR39.32-0.02-0.0639.2839.2939.1039.335.65M
UBS ETF - MSCI EMU Soc Res.EUR146.06-0.02-0.01145.66145.82145.04146.2626e
UBS ETF-MSCI USA Socially .EUR255.40-0.55-0.21255.10255.40253.50255.500.29M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.1+0.5+0.30159.9160.2159.0160.20.19M
UBS FTSE EPRA Nareit Dvlp .EUR113.66+1.56+1.39113.48113.84111.80113.667 642.962
UBS LFS Bloomberg TIPS 10+.EUR8.21-0.05-0.668.208.218.188.2114e
UBS LFS MSCI China Univers.EUR9.21+0.03+0.349.219.249.209.231 325.9088
UBS LFS MSCI Emerging Mkts.EUR143.96-1.64-1.13143.47143.67142.84144.902.16M
UBS LFS MSCI UK UCITS ETF .EUR21.82+0.11+0.5121.7921.8221.5921.820.22M
UBS LFS-Bloomberg USD EM S.EUR13.16-0.02-0.1813.1413.1913.1313.1918e
UBS Solactive Global Pure .EUR37.09-0.76-2.0136.8436.9436.7337.900.94M
UBS Solactive USLstdGld&Sl.EUR12.67-0.38-2.9012.6112.6512.6313.064 376.0145
UBS(Irl)FdSltnsplc BB Comd.EUR17.86-0.01-0.0417.7217.9817.8618.0580e
UBS(Irl)FdSltnsplc CMCI Co.EUR121.50-0.16-0.13121.00122.96121.32121.900.16M
Ukraine Reconstruction UCI.EUR8.113-0.121-1.478.0808.1208.0328.29688e
VanEck Crypto and Blckchn .EUR10.94-0.38-3.3210.8610.9210.8611.281M
VanEck Defense UCITS ETF U.EUR50.09-0.37-0.7350.0050.0149.6850.435.75M
VanEck Elctrfctn and Power.EUR15.50-0.30-1.8715.4415.4915.4015.790.25M
VanEck Global Mining UCITS.EUR48.89-1.20-2.3948.7948.9448.6849.900.72M
VanEck Global Real Estate .EUR42.46+0.75+1.8042.5142.5841.6442.570.13M
VanEck Gold Miners UCITS E.EUR71.08-1.65-2.2770.8670.9770.6072.944.72M
VanEck Morningstar US SMID.EUR22.74+0.15+0.6422.6822.7722.4522.748 221.02
VanEck Morningstar US Sust.EUR56.85+0.38+0.6756.8356.8756.0556.880.67M
VanEck Morningstar US Wide.EUR22.78+0.12+0.5322.7522.7822.5022.787 354.75
VanEck Ms Developed Market.EUR53.90+0.30+0.5653.7853.8153.3653.9010.2M
VanEck Oil Services UCITS .EUR27.17+0.17+0.6127.0927.2027.1627.440.14M
VanEck Quantum Computing U.EUR23.89-0.38-1.5723.9223.9923.8324.350.73M
VanEck Rare Earth and Stra.EUR12.72-0.42-3.2012.7312.7912.7213.064.71M
VanEck Sustainable Future .EUR20.22+0.20+1.0020.2020.3219.8420.284 227.384
VanEck Uranium and Nuclear.EUR42.71-1.09-2.4942.5542.7642.5044.023.58M
VanEck Vectors Em Mkts Hig.EUR121.70-0.65-0.53121.23122.26121.33121.7031e
VanEck Vectors Hydrogen Ec.EUR7.77-0.13-1.617.817.847.697.960.3M
VanEck Vectors Junior Gold.EUR75.11-2.15-2.7874.8775.0574.6577.362.17M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR94.30-1.64-1.7194.0594.1193.4196.5152.11M
VanEck Vectors UCITS ETFs .EUR31.85+0.09+0.2731.7731.8131.5531.850.24M
VanEck Vectors VideoGaming.EUR53.34+0.17+0.3253.0653.2652.9353.460.38M
Vanguard ESG Global All Ca.EUR7.62-0.01-0.187.607.617.587.620.42M
Vanguard EUR Corporate Bon.EUR53.42-0.03-0.0553.4053.4152.9553.421.06M
Vanguard EUR Eurozone Gove.EUR23.89-0.04-0.1823.8723.8823.8123.931.06M
Vanguard FTSE 100 UCITS ET.EUR53.91+0.22+0.4153.8353.8653.3653.911.26M
Vanguard FTSE 100 UCITS ET.EUR66.49+0.31+0.4766.3766.4165.9166.490.33M
Vanguard FTSE 250 UCITS ET.EUR52.69+0.60+1.1552.5252.6952.2052.6935e
Vanguard FTSE All-World UC.EUR160.32-0.34-0.21160.08160.16159.38160.3211.35M
Vanguard FTSE All-World UC.EUR165.46-0.34-0.21165.26165.32164.46165.5246.51M
Vanguard FTSE Developed Eu.EUR59.84+0.10+0.1759.7259.7659.2259.843.04M
Vanguard FTSE Developed Eu.EUR49.80+0.06+0.1249.7349.7449.3249.803.15M
Vanguard FTSE Developed Wo.EUR131.22-0.16-0.12131.02131.08130.44131.222.92M
Vanguard FTSE Developed Wo.EUR124.4-0.2-0.13124.2124.3123.7124.41.78M
Vanguard FTSE Dvlp Asia Pa.EUR48.22-0.63-1.2847.9648.0447.6448.492.73M
Vanguard FTSE Dvlp Asia Pa.EUR37.81-0.54-1.4137.5737.6537.3837.991.43M
Vanguard FTSE Dvlp Eurp ex.EUR60.57+0.02+0.0360.4260.4859.9760.590.61M
Vanguard FTSE Emerging Mar.EUR75.67-0.54-0.7175.5075.5875.1975.972.61M
Vanguard FTSE Emerging Mkt.EUR70.97-0.51-0.7170.8370.9270.5371.281.43M
Vanguard FTSE Japan UCITS .EUR41.55-0.38-0.9141.4441.4741.1741.560.5M
Vanguard FTSE Japan UCITS .EUR44.02-0.41-0.9243.9343.9843.6744.040.5M
Vanguard FTSE North Americ.EUR166.52+0.10+0.06166.38166.42165.88166.540.81M
Vanguard FTSE North Americ.EUR161.26+0.06+0.04161.14161.18160.52161.261.25M
Vanguard Global Aggregate .EUR23.61-0.04-0.1723.5823.6123.5723.771.56M
Vanguard LifeStrategy 20% .EUR26.08-0.01-0.0426.0526.0826.0226.100.15M
Vanguard LifeStrategy 60% .EUR36.92-0.03-0.0736.8436.8836.7536.920.56M
Vanguard LifeStrategy 80% .EUR43.67-0.09-0.2143.5443.6543.3843.702.02M
Vanguard S&P 500 UCITS ETFEUR125.30+0.04+0.03125.20125.23124.72125.363.49M
Vanguard S&P 500 UCITS ETF.EUR127.69+0.08+0.06127.57127.61127.02127.755.79M
Vanguard U.K. Gilt UCITS E.EUR20.06-0.05-0.2520.0420.0520.0420.0652e
Vanguard US Treasury 0-1Y .EUR51.78-0.02-0.0451.7651.8251.6651.840.12M
Vanguard USD Corpo 1-3 Yea.EUR54.13-0.02-0.0454.1154.1754.0354.1354.03
Vanguard USD Corpo 1-3 Yea.EUR42.82-0.19-0.4342.8342.8742.7842.874 195.625
Vanguard USD Corporate Bon.EUR40.84-0.27-0.6640.8440.8840.7140.950.16M
Vanguard USD Corporate Bon.EUR53.53-0.05-0.1053.4553.6253.4153.5526e
Vanguard USD Em Mkts Gover.EUR38.00-0.31-0.8237.9438.0537.9238.0491e
Vanguard USD Treasury Bond.EUR18.50-0.09-0.4618.4918.5018.4518.5063e
Vanguard USD Treasury Bond.EUR23.70-0.03-0.1423.7023.7123.6523.704 848.865
Vanguard USD Treasury Bond.EUR25.29-0.02-0.0825.2725.2825.2625.310.1M
Vngrd FTSE All-Wld Hgh Div.EUR92.05+0.20+0.2291.9392.0191.3092.052.05M
Vngrd FTSE All-Wld Hgh Div.EUR80.07+0.25+0.3179.9880.0079.4180.075.55M
WisdomTree Artificial Inte.EUR98.96-2.74-2.6998.6698.7898.22101.200.99M
WisdomTree AT1 CoCo Bond U.EUR78.08+0.01+0.0277.7778.3078.0678.094 681.2
WisdomTree AT1 CoCo Bond U.EUR124.9-+0.01124.0124.6124.6124.96 105.106
WisdomTree Battery Solutio.EUR42.05-1.24-2.8642.1242.2142.0542.990.14M
WisdomTree Blockchain UCIT.EUR46.13-1.08-2.2845.9746.1046.1347.5427e
Wisdomtree Carbon ETFEUR25.04-0.54-2.1024.9124.9824.9425.559 735.219
WisdomTree Cloud Computing.EUR29.93-0.06-0.2029.8829.9229.4030.170.82M
WisdomTree Cybersecurity U.EUR33.81-0.42-1.2133.6633.9433.2033.990.2M
WisdomTree Em Mkts Equity .EUR16.59-0.16-0.9616.5416.6016.4816.620.15M
WisdomTree Em Mkts Equity .EUR32.00-0.36-1.1031.9632.1131.9732.1134e
WisdomTree Enhanced Commod.EUR18.55+0.03+0.1818.5418.5718.5318.5852e
WisdomTree Europe Defence .EUR29.55-0.12-0.4029.5129.5529.3029.655.18M
WisdomTree Europe Equity I.EUR16.10-0.06-0.3616.0816.1115.9816.1294e
WisdomTree Eurozone Qualit.EUR28.70+0.04+0.1428.5328.5728.3028.718 013.712
WisdomTree Gl Ex-USA Qual .EUR29.07+0.20+0.6829.0429.1528.9629.106 975.192
WisdomTree Global Efficien.EUR29.39-0.13-0.4229.3329.4729.3229.4527e
WisdomTree Global Qual Div.EUR43.30+0.26+0.5943.2543.3142.8743.300.25M
WisdomTree Global Quality .EUR36.23+0.19+0.5336.2036.2835.9436.2318e
WisdomTree Gold ETCEUR34.52-0.33-0.9534.4534.4934.2534.633 446.21
WisdomTree Japan Equity UC.EUR54.86-0.25-0.4554.7654.9254.4554.910.19M
WisdomTree Japan Equity UC.EUR47.83-0.40-0.8247.7947.8847.5447.8352e
WisdomTree Natural Gas ETCEUR4.15-0.06-1.464.154.154.144.290.28M
WisdomTree New Economy Rea.EUR26.77-0.19-0.6926.6726.7926.7727.1326e
WisdomTree Physical AI Hum.EUR20.26-0.31-1.4820.0320.1820.0320.450.26M
WisdomTree StgcMtlsandRrEr.EUR44.02-0.50-1.1143.3043.6143.3144.500.28M
WisdomTree Strategic Metal.EUR13.59-+0.0313.5413.6513.5313.623 914.8518
WisdomTree Strategic Metal.EUR12.42+0.10+0.8112.3612.4312.2912.435 115.7465
WisdomTree Sugar ETCEUR8.23-0.21-2.468.228.248.208.460.12M
WisdomTree Uranium and Nuc.EUR41.82-1.09-2.5341.8142.0041.8042.950.17M
WisdomTree US Quality Div .EUR50.79+0.40+0.7950.7350.8050.2250.7938e
WisdomTree US Quality Grow.EUR36.92-0.27-0.7136.7336.8636.5537.330.36M
Wisdomtree Zinc ETCEUR10.78+0.15+1.3710.7310.7710.6910.7853.755
Xtrackers Artific Intellig.EUR196.02-3.18-1.60195.26195.66194.28198.7218.43M
Xtrackers ATX UCITS ETF 1CEUR134.84-0.28-0.21134.44134.66134.00135.620.25M
Xtrackers Bloomberg Commod.EUR26.17-0.04-0.1526.2226.2926.1726.3551e
Xtrackers CSI300 Swap UCIT.EUR18.44-0.37-1.9718.3818.4318.3718.471.03M
Xtrackers Diversified Port.EUR10.64-0.02-0.1710.6110.6410.5710.6440e
Xtrackers Diversified Port.EUR10.90-0.03-0.2710.8710.9010.8910.932 218.79
Xtrackers DJE US Equity Re.EUR27.57+0.01+0.0427.5427.5627.5327.620.37M
Xtrackers EUR Hi Yld Corp .EUR34.97+0.19+0.5534.7434.8534.7634.9711e
Xtrackers Euro Stoxx 50 UC.EUR111.92+0.32+0.29111.62111.64110.52111.945.16M
Xtrackers Europe Defence T.EUR28.87-0.25-0.8428.8528.8828.6628.920.12M
Xtrackers FTSE 100 Short D.EUR2.86-0.02-0.522.862.862.862.892 728.2492
Xtrackers FTSE All-World e.EUR8.700-0.037-0.428.7068.7258.6878.72476e
Xtrackers FTSE All-World U.EUR9.214-0.022-0.249.2209.2419.1859.2300.22M
Xtrackers FTSE Vietnam Swa.EUR35.29+0.49+1.3935.0035.2934.7935.410.25M
Xtrackers Future Mobility .EUR117.88-1.88-1.57117.82118.12117.88120.120.39M
Xtrackers Global Growth Le.EUR33.08-0.67-1.9733.0133.1633.0833.543 168.801
Xtrackers Global Infrastru.EUR32.25-0.17-0.5132.1232.2132.1032.259 630
Xtrackers Harvest CSI300 U.EUR11.78-0.29-2.4011.7811.8011.7811.830.12M
Xtrackers Harvest FTSE Chi.EUR30.65-0.68-2.1530.5430.8030.6530.824 796.9688
Xtrackers Harvest MSCI Chi.EUR30.93-0.37-1.1730.9331.0230.7331.1035e
Xtrackers II EUR High Yiel.EUR24.41+0.01+0.0224.3024.3924.2924.440.33M
Xtrackers II EUR Overnight.EUR149.65-+0.01149.66149.67149.63149.6723.82M
Xtrackers II EURCorpBdShor.EUR47.76-0.03-0.0647.7347.8047.7347.810.14M
Xtrackers II Eurozn Infl-L.EUR245.57-0.36-0.15245.54245.81245.36245.5825e
Xtrackers II Eurozone Gov .EUR174.00-0.08-0.05173.99174.04173.80174.091.27M
Xtrackers II Eurozone Gov .EUR268.20-1.09-0.40268.10268.40267.25268.7378e
Xtrackers II Eurozone Gov .EUR245.88-1.42-0.57245.69245.94245.00246.2334e
Xtrackers II Eurozone Gov .EUR234.52-0.38-0.16234.39234.48234.17234.6665e
Xtrackers II Eurozone Gove.EUR221.51-0.55-0.25221.44221.62221.12221.730.25M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR215.1-0.1-0.05215.0215.2215.0215.47 964.9049
Xtrackers II Germany Gover.EUR174.30-0.32-0.18174.29174.33174.00174.370.41M
Xtrackers II Glbal Governm.EUR207.97-0.56-0.27207.95208.14207.68208.300.23M
Xtrackers II Glbal Infl-Ln.EUR218.02-0.15-0.07217.56217.97217.46218.1082e
Xtrackers II Global InfL-L.EUR22.69-0.03-0.1322.5622.6022.5922.691 332.869
Xtrackers II iBxx Eurzn Go.EUR143.78-0.26-0.18143.68143.75143.54143.7940e
Xtrackers II iBxx Euzn Gv .EUR179.71-0.38-0.21179.60179.83179.49179.950.96M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.847-0.040-0.685.8315.8435.8325.8510.29M
Xtrackers II USD Overnight.EUR187.12-0.13-0.07187.13187.19186.71187.150.13M
Xtrackers LPX Private Equi.EUR111.78-0.66-0.59111.60111.84110.54111.862.38M
Xtrackers MSCI AC World ES.EUR49.98-0.14-0.2749.9249.9449.7050.011.98M
Xtrackers MSCI Africa Top .EUR9.18+0.02+0.199.189.219.149.2583e
Xtrackers MSCI China UCITS.EUR15.93-0.01-0.0915.9115.9315.8515.960.5M
Xtrackers MSCI China UCITS.EUR8.04-0.01-0.098.038.048.018.0567e
Xtrackers MSCI EM Europe, .EUR43.82-0.13-0.2843.6643.7843.7044.04920.1402
Xtrackers MSCI EMU UCITS E.EUR69.07+0.06+0.0968.8768.9568.3769.213.31M
Xtrackers MSCI Eu Inform T.EUR90.69-0.70-0.7790.4390.5289.6992.350.42M
Xtrackers MSCI Europe Cons.EUR145.62+2.06+1.43144.96145.26142.36145.6220e
Xtrackers MSCI Europe Heal.EUR230.00+1.35+0.59229.60230.25227.05230.100.57M
Xtrackers MSCI Europe Mate.EUR174.0-0.9-0.50173.6174.0173.7174.75 037.7002
Xtrackers MSCI Europe Smal.EUR73.60+0.31+0.4273.4273.4972.9673.602.98M
Xtrackers MSCI Gl SDG 3 Go.EUR32.79+0.49+1.5032.7532.8132.1332.8313e
Xtrackers MSCI Gl SDG 9 In.EUR30.71-0.32-1.0230.6830.8130.6630.850.16M
Xtrackers MSCI India Swap .EUR16.43-0.02-0.1316.4116.4416.3216.430.27M
Xtrackers Msci Innovation .EUR47.33-0.20-0.4247.1147.4247.2947.42189.52
Xtrackers MSCI Japan ESG U.EUR28.18-0.37-1.3028.1028.1327.9028.180.62M
Xtrackers MSCI Japan UCITS.EUR101.35-1.02-1.00101.12101.22100.49101.432.83M
Xtrackers MSCI Malaysia UC.EUR12.72-0.05-0.3812.7212.8512.7212.8458e
Xtrackers MSCI Mexico UCIT.EUR7.99--0.017.947.967.867.990.2M
Xtrackers MSCI NAmerica Hi.EUR61.09+0.60+0.9961.0361.2060.1361.090.11M
Xtrackers Msci Next Genera.EUR65.02-0.57-0.8764.7765.0365.0265.5313e
Xtrackers MSCI Nordic UCIT.EUR54.47-0.01-0.0254.4054.4654.0954.470.63M
Xtrackers MSCI Philippines.EUR1.38-+0.321.381.391.371.390.22M
Xtrackers MSCI Taiwan UCIT.EUR16.16-0.22-1.3216.1016.1716.0716.4092e
Xtrackers MSCI USA Energy .EUR52.10+1.13+2.2252.1652.2051.1952.2163e
Xtrackers MSCI USA ESG UCI.EUR70.78+0.03+0.0470.7270.7770.3970.792.27M
Xtrackers MSCI USA Health .EUR57.14+0.89+1.5857.2057.2455.8257.400.43M
Xtrackers MSCI USA UCITS E.EUR195.43+0.07+0.03195.24195.31194.54195.481.34M
Xtrackers MSCI USA UCITS E.EUR150.57+0.19+0.12150.33150.42150.03150.640.87M
Xtrackers MSCI World Energ.EUR60.80+0.84+1.4060.7660.8859.9860.910.98M
Xtrackers MSCI World ESG U.EUR48.31-0.08-0.1748.2648.2948.0648.345.64M
Xtrackers MSCI World ex US.EUR39.64-0.08-0.1939.5639.5939.2839.645.31M
Xtrackers MSCI World Finan.EUR42.06+0.03+0.0741.9842.0441.7642.060.76M
Xtrackers MSCI World Healt.EUR52.64+0.65+1.2552.6552.7251.6352.822.54M
Xtrackers MSCI World High .EUR27.72-0.01-0.0227.6727.7027.5627.720.28M
Xtrackers MSCI World Indus.EUR75.41+0.12+0.1675.2975.4074.6275.470.52M
Xtrackers MSCI World Momen.EUR84.05-0.89-1.0583.7883.8683.5084.992.59M
Xtrackers MSCI World Quali.EUR79.19+0.33+0.4279.1279.1578.4279.213.35M
Xtrackers MSCI World UCITS.EUR138.17-0.04-0.03138.00138.05137.39138.204.91M
Xtrackers MSCI World Utili.EUR42.80-0.29-0.6742.7242.8142.5242.810.28M
Xtrackers MSCI World Value.EUR69.74-0.46-0.6669.5369.6569.2569.995.39M
Xtrackers MSCI Wrd Cons Di.EUR60.32+0.14+0.2360.2160.3159.6960.361.46M
Xtrackers MSCI Wrd Minimum.EUR43.95+0.20+0.4543.8843.9343.4743.950.65M
Xtrackers NASDAQ 100 UCITS.EUR59.27-0.41-0.6959.1559.1858.9059.622.01M
Xtrackers Nikkei 225 1D JP.EUR37.09-0.74-1.9637.0137.0336.8037.306.02M
Xtrackers Russell 2000 UCI.EUR387.50+1.40+0.36386.95387.45383.00388.101.81M
Xtrackers S&P 500 Equal We.EUR104.60+0.68+0.65104.50104.54103.24104.602.72M
Xtrackers S&P 500 UCITS ET.EUR105.48+0.09+0.09105.37105.40105.18105.570.26M
Xtrackers S&P 500 UCITS ET.EUR12.82+0.01+0.0512.8012.8112.7612.821.16M
Xtrackers S&P Select Front.EUR26.53+0.22+0.8426.3526.8226.3726.7570e
Xtrackers SLI UCITS ETF 1DEUR263.55-1.30-0.49263.20263.50261.20263.550.23M
Xtrackers Spain UCITS 1D E.EUR45.42+0.08+0.1845.2345.2944.9945.480.37M
Xtrackers Spain UCITS ETF .EUR62.80+0.05+0.0862.5762.6362.1862.900.58M
Xtrackers Stoxx Europe 600.EUR167.50+0.20+0.12167.18167.24165.00167.502.64M
Xtrackers Stoxx European M.EUR66.75+0.16+0.2466.5466.7066.0566.751 519.15
Xtrackers Stoxx Global Sel.EUR38.24+0.21+0.5538.1638.2037.9038.240.38M
Xtrackers Switzerland UCIT.EUR161.46-0.72-0.44161.14161.22159.88161.460.99M
Xtrackers USD Corporate Bo.EUR10.13+0.01+0.0810.1210.1310.1110.210.36M
Xtrackers USD High Yield C.EUR11.31--0.0211.2911.3111.2411.3191e
YieldMax Semiconduct Optio.EUR55.52-1.54-2.7055.2755.6655.3157.750.19M

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden magyar idő szerint délután fél...

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

TermékUtolsó árVált.%Deviza 
EURHUF362.62+0.34HUF
USDHUF317.04+0.22HUF
OTP45 190+1.92HUF
MOL4 162-1.37HUF
RICHTER12 070+0.50HUF
MTELEKOM2 630+1.15HUF
ERSTE BANK AG114.70-0.17EUR
BUX142 071.93+0.86
DAX24 915.49-0.34EUR

TermékUtolsó árVált.%Deviza 
BUX142 071.93+0.86
DAX24 915.49-0.34EUR
ATX6 459.67-0.18

TermékUtolsó árVált.%Deviza 
OTP45 190+1.92HUF
MOL4 162-1.37HUF
RICHTER12 070+0.50HUF
MTELEKOM2 630+1.15HUF
OPUS368.5+2.22HUF
WABERERS4 680-2.50HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.62+0.34HUF
CHFHUF391.75+0.83HUF
USDHUF317.04+0.22HUF
EURUSD1.1438-0.03USD
EURCHF0.9255+0.01CHF
EURGBP0.8495+0.06GBP

TermékUtolsó árVált.%Deviza 
EBEURHUFTL69153+31.90HUF
EBMOLTS49239+26.46HUF
EBEURHUFTL70262+16.44HUF
EBUSDHUFTS68106-22.06HUF
EBUSDHUFTL5730-21.05HUF
EBHENHUBL106110-17.29HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.711.96+0.05EUR
ISHARES CORE MSCI WORLD UC.126.26-0.04EUR
Vanguard FTSE All-World UC.165.46-0.21EUR
BTCetc Bitcoin Exchange Tr.49.99-1.15EUR
iShares NASDAQ 100 UCITS E.1 467.80-0.61EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban 0,2%-kal nőtt a kiskereskedelmi forgalom júniusban az előző hónaphoz képest, ami lassulást jelent a májusban mért 1%-os...

2026. július 16.

A vártnál erősebb második negyedéves eredményekről...

2026. július 16.

Az Uber megállapodott a Delivery Hero felvásárlásáról,...

2026. július 16.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Meddig?

Meddig tart még a hormuzi szoroson áthaladó olajszállítmányok körüli bizonytalanság?

Ezt a kérdést már egyre kevésbé...

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

USDHUF: Folytatódhat az oldalazás

CHART

Az elmúlt hetek a dollár erősödéséről szóltak. Ezt az emelkedő trendet törhetik meg a...

Arany: Szűkülő oldalazás

CHART

Többször is tesztelte az árfolyam a 4000-es támasz szintet, de továbbra sem képes tartósan...

EURUSD: Fordulat az infláció hatására

CHART

A tegnap megjelent vártnál alacsonyabb amerikai inflációs adatig úgy tűnt tovább erősödhet a...

USDJPY: Jöhetnek az újabb csúcsok?

CHART

Továbbra is nyomás alatt az USDJPY. Némi korrekciót követően sem tud eltávolodni a történelmi...

EURHUF: Újból ostrom alatt az ellenállás

CHART

Volatilis héten van túl az EURHUF, de a kurzus jelenleg is ugyanott az egy héttel ezelőtti 360-as szinten mozog, ami erős...

Richter: Oldalazás

CHART

Tovább folytatódott a Richter oldalazása. Támaszt a rövidtávú, 20 és 30 napos...

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben