Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Vectors Junior Gold.90.23+8.57
UBS Solactive USLstdGld&Sl.15.69+8.56
UBS Solactive Global Pure .43.14+7.95

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
SPDR MSCI Europe Energy UC.270.40-4.64
iShares MSCI Europe Energy.14.61-4.40
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.230+0.299+3.359.1809.2599.1299.29578e
Alerian Midstream Energy D.EUR17.72-0.53-2.9017.7917.8317.6217.9783e
Am SP500 Climate Net Zero .EUR42.05+0.58+1.3942.1142.1441.8742.050.46M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.41+0.49+1.1742.3942.4242.2342.410.38M
Amundi CAC 40 UCITS ETF DR.EUR148.40+1.20+0.82148.40148.50148.40150.440.18M
Amundi Core S&P 500 UCITS .EUR6.255+0.084+1.356.2586.2606.2206.25562e
Amundi DAX III UCITS ETF A.EUR226.65+2.55+1.14226.55226.65226.55228.250.21M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR148.86+0.50+0.34148.58148.84148.44150.680.26M
Amundi EUR Corporate Bond .EUR54.35+0.03+0.0554.3554.3854.3454.410.21M
Amundi EUR Corporate Bond .EUR55.27+0.06+0.1155.2455.3155.2755.3742e
Amundi EUR Corporate Bond .EUR20.32+0.03+0.1420.3120.3320.3220.380.19M
Amundi Euro Gov Inflation-.EUR171.86+0.22+0.13171.71171.86171.71172.2398e
Amundi Euro Government Bon.EUR128.00+0.16+0.13127.95128.01127.95128.030.12M
Amundi Euro Government Bon.EUR202.20+0.88+0.44202.09202.23202.05202.340.33M
Amundi Euro Government Bon.EUR176.77+1.09+0.62176.49176.70176.66176.9417e
Amundi Euro Government Bon.EUR127.48+0.62+0.48127.43127.61127.46128.061.04M
Amundi Euro Government Bon.EUR152.70+0.33+0.22152.63152.68152.64152.760.41M
Amundi Euro Government Bon.EUR170.80+0.66+0.38170.75170.85170.71170.940.18M
Amundi Euro High Yield Bd .EUR267.59+0.94+0.35267.33267.72267.59267.9019e
Amundi Euro Stoxx 50 - UCI.EUR167.12+1.50+0.91167.08167.14166.78168.362.71M
Amundi EURO STOXX 50 Daily.EUR83.90+1.49+1.8183.7783.8383.5085.090.31M
Amundi Float Rate USD Corp.EUR118.47-0.35-0.29118.51118.64118.47118.6210e
Amundi FTSE Epra Europe Re.EUR30.34+0.15+0.4830.2730.3230.3430.892 140.642
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.72+0.01+0.0341.6941.7441.7241.8441.836
Amundi Global BioEnergy ES.EUR458.30-13.20-2.80457.90459.25456.80467.6565e
Amundi Global Hydrogen ESG.EUR740.80+5.40+0.73739.60741.20740.30747.400.45M
Amundi GovBd Lwst Rtd Euro.EUR234.34+0.84+0.36234.18234.33234.17234.4066e
Amundi IBEX 35 UCITS ETF -.EUR488.65+7.15+1.48489.20489.55487.15490.800.61M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.55+0.17+0.3254.5054.5454.4854.6246e
Amundi Index Euro Corp SRI.EUR46.94+0.15+0.3146.9146.9546.8947.0075e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR71.68+1.83+2.6271.6771.7571.1071.680.5M
Amundi Index MSCI EMU SRI .EUR110.18+0.90+0.82109.60109.68110.18111.0438e
Amundi Index Msci Europe E.EUR435.35+1.30+0.30435.35435.55435.15440.000.43M
Amundi Index MSCI Japan SR.EUR49.46-0.22-0.4349.4649.5049.4549.710.1M
Amundi Index US Corp SRI U.EUR54.25-0.06-0.1054.2054.3154.2554.3412e
Amundi LevDax Daily (2x) l.EUR19.86+0.39+1.9919.8619.9019.8620.190.18M
Amundi MSCI ACWI SRI PAB U.EUR15.23+0.20+1.3015.2415.2615.2115.230.12M
Amundi MSCI China A UCITS .EUR178.86+4.06+2.32178.28179.00178.32179.140.11M
Amundi MSCI China ESG Lead.EUR101.42+0.56+0.56101.44101.54101.08101.427 091.315
Amundi MSCI China UCITS ET.EUR18.21+0.16+0.8818.2218.2318.1418.220.9M
Amundi MSCI Digital Econom.EUR20.18+0.46+2.3120.1720.2120.0220.1889e
Amundi MSCI Eastern Europe.EUR44.00-0.22-0.5043.8443.9943.8744.940.91M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR60.39+1.40+2.3760.5760.6359.9360.600.9M
Amundi MSCI Em Ex Cn ESG L.EUR59.45+1.99+3.4659.4659.6158.9859.490.45M
Amundi MSCI Emerging Asia .EUR17.49+0.46+2.6917.4917.5017.2917.492.62M
Amundi MSCI Emerging Ex Ch.EUR42.63+1.28+3.1042.5842.6342.1342.632.67M
Amundi MSCI Emerging Marke.EUR20.81+0.16+0.7720.7920.8220.7820.981.79M
Amundi MSCI Emerging Marke.EUR7.95+0.20+2.617.957.967.887.962.39M
Amundi MSCI Europe ESG Lea.EUR41.80+0.05+0.1241.8141.8441.8042.350.16M
Amundi MSCI Europe SRI UCI.EUR91.50+0.45+0.4991.3791.4191.4892.480.25M
Amundi MSCI Greece UCITS E.EUR2.74+0.06+2.202.732.742.712.740.62M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.45+0.31+1.4122.4422.4622.4122.580.71M
Amundi MSCI Korea UCITS ET.EUR201.8+9.3+4.81201.8202.0197.1201.92.47M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR698.80-3.20-0.46698.50700.00698.80708.900.34M
Amundi MSCI Semicond ESG S.EUR119.30+4.04+3.51119.12119.28117.90119.303.67M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.81+0.06+0.4213.7713.7813.7913.910.2M
Amundi MSCI USA Daily (-1x.EUR4.50-0.11-2.394.464.484.504.580.17M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.60+0.13+1.1311.6611.6711.5711.6014e
Amundi MSCI USA SRI Cl NZ .EUR119.42+1.76+1.50119.38119.46118.78119.420.54M
Amundi MSCI Water ESG Scre.EUR67.87+0.29+0.4367.8667.9767.8068.250.47M
Amundi MSCI World (2x) Lev.EUR5.326+0.125+2.405.3205.3295.2865.3260.84M
Amundi MSCI World ESG Lead.EUR112.82+1.50+1.35112.78112.84112.40112.820.14M
Amundi MSCI World ex USA U.EUR11.85+0.06+0.4911.8411.8511.8511.950.2M
Amundi MSCI World Financia.EUR378.60+1.05+0.28378.65379.30377.95379.600.13M
Amundi MSCI World III - UC.EUR118.99+1.38+1.17118.98119.00118.46119.004.49M
Amundi MSCI World Informat.EUR1 186.40+29.00+2.511 186.201 187.201 176.401 186.401.51M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR156.09+1.75+1.13156.10156.13155.49156.096.96M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR2 076.50+104.50+5.302 077.5020792 036.5020771.62M
Amundi Nasdaq-100 II UCITS.EUR106.98+2.62+2.51107.02107.06105.84107.046.71M
Amundi Nasdaq-100 Swap UCI.EUR690.2+18.9+2.82690.4690.7683.5690.20.83M
Amundi NASDAQ-100 UCITS ET.EUR301.30+7.75+2.64301.30301.45298.10301.301.98M
Amundi Prime All Country W.EUR12.69+0.18+1.4212.6912.6912.6312.699.26M
Amundi Prime All Country W.EUR13.22+0.16+1.2413.2213.2313.1613.221.63M
Amundi Prime Emerging Mark.EUR26.84+0.77+2.9326.8326.8526.6026.841.44M
Amundi Prime Euro Corporat.EUR18.99+0.05+0.2718.9818.9918.9819.001.06M
Amundi Prime Euro Governme.EUR21.63+0.02+0.0821.6321.6421.6321.650.39M
Amundi Prime Euro Govies U.EUR18.14+0.06+0.3518.1418.1418.1418.150.35M
Amundi Prime Europe - UCIT.EUR36.00+0.08+0.2235.9636.0035.9536.400.77M
Amundi Prime Europe - UCIT.EUR36.39+0.19+0.5236.2636.2936.3936.7332e
Amundi Prime Eurozone UCIT.EUR38.55+0.28+0.7338.5338.5538.4838.890.25M
Amundi Prime Eurozone UCIT.EUR39.76+0.25+0.6239.7639.7939.7640.140.13M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.62+0.42+1.1038.6238.6438.4838.623.18M
Amundi Prime Japan UCITS E.EUR35.91+0.34+0.9435.9435.9835.9136.150.54M
Amundi Prime Japan UCITS E.EUR36.40+0.48+1.3436.3636.4036.3236.600.12M
Amundi Prime US Corporates.EUR18.79-0.01-0.0518.7918.8018.7918.890.1M
Amundi Prime US Tr Bd 0-1 .EUR20.24-0.07-0.3420.2620.2720.2420.271 781.78
Amundi Prime US Treasury U.EUR17.61--0.0217.6017.6117.6017.629 405.609
Amundi Prime USA UCITS ETF.EUR42.32+0.58+1.3942.3242.3442.0642.321.13M
Amundi Russell 1000 Growth.EUR536.9+8.5+1.61538.6539.0534.1536.994e
Amundi Russell 2000 UCITS .EUR384.70+0.45+0.12384.95385.10384.30388.350.93M
Amundi S&P 500 Eql Wght ES.EUR15.82+0.16+1.0215.8115.8215.8015.860.34M
Amundi S&P 500 ESG UCITS E.EUR192.00+2.56+1.35192.04192.14190.78192.000.72M
Amundi S&P 500 Swap UCITS .EUR178.2+2.3+1.33178.6178.7177.6178.336e
Amundi S&P 500 UCITS ETF- .EUR130.03+1.83+1.43130.03130.07129.17130.031.71M
Amundi S&P 500 VIX Future .EUR0.72-0.02-2.720.710.720.710.720.41M
Amundi S&P Gl Energy Car R.EUR14.47-0.55-3.6714.4414.4614.3214.650.48M
Amundi S&P Gl Financials E.EUR18.65+0.08+0.4418.6618.6718.6518.720.61M
Amundi S&P Gl Health Care .EUR11.01-0.08-0.7011.0111.0210.9211.090.19M
Amundi S&P Gl Info Tech ES.EUR26.04+0.54+2.1226.0426.0625.8826.050.15M
Amundi S&P Global Com Ser .EUR20.49+0.31+1.5120.4920.5120.1820.490.26M
Amundi S&P Global Cons Dis.EUR13.35+0.24+1.8613.3313.3513.2413.360.23M
Amundi S&P Global Luxury U.EUR213.50+4.20+2.01213.45213.70213.45215.550.43M
Amundi S&P Global Material.EUR15.63+0.32+2.0615.6215.6315.6115.7079e
Amundi S&P World Utilities.EUR13.64+0.03+0.2213.6113.6413.5013.660.44M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR66.84+1.01+1.5366.8566.9566.6967.350.51M
Amundi STOXX Europe 600 Ba.EUR300.0+0.5+0.15300.3301.5300.0305.5605.4
Amundi STOXX Europe 600 Ba.EUR144.52+1.58+1.11144.42144.58143.82146.060.19M
Amundi STOXX Europe 600 Co.EUR27.46+0.21+0.7727.3727.4227.4627.970.91M
Amundi STOXX Europe 600 Co.EUR93.13-0.62-0.6692.9493.1293.1394.2537e
Amundi STOXX Europe 600 Te.EUR122.64+0.72+0.59122.58122.74122.60123.941.52M
Amundi Stoxx Europe 600 UC.EUR311.85+0.70+0.22311.90312.00311.55315.3021.58M
Amundi Stoxx Europe 600 UC.EUR164.06+0.36+0.22164.02164.12164.00165.800.18M
Amundi STOXX Europe 600 Ut.EUR102.58-0.46-0.45102.52102.60102.08103.1428e
Amundi STOXX Europe 600 Ut.EUR153.86-0.58-0.38153.80153.98153.02154.7288e
Amundi Stoxx Europe Defens.EUR5.629-0.025-0.445.6245.6295.6215.8010.49M
Amundi Stoxx Europe Select.EUR23.59-0.01-0.0423.5823.6123.5823.850.4M
Amundi Stoxx Global Artifi.EUR141.00+3.40+2.47141.04141.18139.92141.001.05M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR19.09+0.47+2.5019.0819.0918.9419.0915e
Amundi US Treasury Bond 10.EUR87.56+0.12+0.1387.2987.4487.5687.7487.738
Amundi US Treasury Bond 7-.EUR42.79+0.07+0.1742.7642.7942.7742.850.52M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.53-0.01-0.16237.31237.54237.17237.778 069.8592
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.51+0.33+3.599.529.609.409.601.02M
ARK Genomic Revolution UCI.EUR5.723+0.196+3.555.7005.7405.5275.72357e
ARK Innovation UCITS ETF U.EUR7.53+0.37+5.187.517.567.327.540.44M
ARK Space & Defence Innova.EUR4.969+0.033+0.664.9735.0364.9605.1360.24M
Avantis Global Equity UCIT.EUR24.25+0.15+0.6224.2424.2724.2124.280.61M
Avantis Global Small Cap V.EUR24.70-0.16-0.6224.6824.7024.6724.961.4M
AXA IM Nasdaq 100 UCITS ET.EUR22.90+0.58+2.6022.8922.9022.6522.901.96M
AXA IM US Treasury 0-1 Yea.EUR9.208-0.024-0.269.2119.2209.2089.21644e
AXA IM US Treasury 25+ Yea.EUR8.33+0.01+0.148.308.318.338.342 013.5068
Bellevue Healthcare UCITS .EUR9.402-0.030-0.329.3389.3819.4029.42429e
BetaBuilders US Treasury B.EUR92.32-0.17-0.1892.3792.4192.2892.510.14M
BNP Paribas Easy Corp Bo.EUR9.19+0.02+0.179.189.199.189.190.12M
BNP Paribas Easy Corp Bo.EUR10.71+0.04+0.3410.7010.7110.7110.728 485.092
BNP Paribas Easy EURO STOX.EUR20.51+0.19+0.9120.4920.5020.4620.670.25M
BNP Paribas Easy S&P 500 U.EUR32.96+0.43+1.3132.9833.0032.7832.971.62M
BNP Paribas Easy S&P 500 U.EUR27.36+0.41+1.5027.3827.3927.2327.360.91M
BNPP Easy ECPI Circular Ec.EUR22.93+0.16+0.6822.9022.9122.9323.0686e
BNPP Easy Engy&Metals Enhc.EUR15.80-0.11-0.7015.7815.8115.7715.8025e
BNPP Easy Equity Dividend .EUR192.24+0.68+0.35191.90192.18192.24193.6665e
BNPP Easy JPM ESG EMU Govt.EUR10.150+0.035+0.3410.13710.15110.15010.15020e
BNPP Easy Low Carbon 300 W.EUR20.17+0.20+1.0120.1420.2420.1720.3167e
BNPPE Bloomberg Europe Def.EUR10.71-0.04-0.3710.7010.7210.7011.040.17M
Boreas S&P AI Data, Power .EUR4.938+0.106+2.194.9174.9414.8914.93832e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.41-+0.201.421.431.411.415.4392
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR75.74+2.04+2.7775.6675.7474.9575.740.33M
DB X-TR DAX ETFEUR232.50+2.55+1.11232.45232.55232.35234.156.38M
DB X-TR SHORTDAX ETFEUR9.29-0.10-1.039.299.309.239.300.76M
DB X-TRACKERS EURO STOXX 5.EUR5.25-0.04-0.765.255.255.215.260.6M
db x-trackers MSCI Em Mkts.EUR83.52+2.19+2.7083.4883.5382.6783.526.59M
db x-trackers MSCI Korea I.EUR229.75+10.70+4.88229.75229.95225.00229.752.03M
db x-trackers MSCI Singapo.EUR2.10+0.02+0.742.112.112.102.110.93M
db x-trackers MSCI Thailan.EUR25.90+0.03+0.1225.9026.0025.8026.0074e
DB X-TRACKERS S&P 500 ETFEUR131.55+1.89+1.46131.52131.56130.66131.556.56M
DBX EU DEV RE ETFEUR24.34+0.06+0.2324.3424.3624.3424.790.27M
DBX GLBL SOV ETFEUR218.32+0.02+0.01218.37218.55218.32218.820.13M
DBX S&P500 SH ETFEUR4.81-0.08-1.654.804.814.814.831.71M
DBX S&P500 x2 ETFEUR304.90+8.70+2.94304.95305.00301.05304.907.39M
DBX S&P500 x2 SH ETFEUR0.14--3.330.140.140.140.140.58M
DBX SHORTDAX x2 ETFEUR0.49-0.01-2.210.490.490.490.501.72M
Defiance AI & Power Infras.EUR8.270+0.230+2.868.2578.2608.2228.3390.43M
Deka DAX (ausschuettend) .EUR91.60+1.00+1.1091.5291.6191.5992.220.54M
Deka DAXplus Maximum Divid.EUR60.25+1.16+1.9660.2960.3760.2560.810.21M
Deka Deutsche Boerse EUROG.EUR98.60+0.45+0.4698.5498.6298.5398.669 662.604
Deka MDAX UCITS ETFEUR303.50+5.40+1.81303.00303.50303.35305.9053e
Deka MSCI World UCITS ETFEUR42.80+0.48+1.1342.7942.8042.6142.806.13M
Deka STOXX Europe Strong .EUR34.73+0.38+1.0934.6634.9434.6134.9574e
Dimensional-Glbl Targeted .EUR25.34+0.07+0.2625.3025.3625.3225.520.15M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.20+0.10+1.258.218.238.128.220.12M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.56+0.02+0.443.513.623.503.621 255.7475
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.30+0.33+3.699.289.339.199.3459e
Fidelity Em Mkts Quality I.EUR7.51+0.20+2.797.527.537.487.520.17M
Fidelity Europe Quality In.EUR9.71-0.02-0.219.719.749.719.840.14M
Fidelity Europe Quality In.EUR7.20-+0.047.207.217.207.306 848.3778
Fidelity Global Govt Bd Cl.EUR4.27+0.01+0.224.274.284.274.274 961.385
Fidelity Global Quality In.EUR9.89+0.08+0.799.899.899.869.891.04M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.23+0.01+0.155.235.245.235.25183.554
Fidelity Sust Gl HY Bd PA .EUR4.59-+0.094.584.614.584.59816.9844
Fidelity Sust Rs Enh EM Eq.EUR6.67+0.12+1.886.686.716.636.6839e
Fidelity Sust Rs Enh Europ.EUR10.65-0.01-0.0810.6510.6710.6510.790.13M
Fidelity Sust Rs Enh Globa.EUR10.46+0.12+1.1410.4510.4910.4210.4641e
Fidelity Sust Rs Enh Japan.EUR7.03+0.10+1.477.027.047.037.0535e
Fidelity Sust Rs Enh Pac e.EUR6.30+0.02+0.336.276.306.296.32208.3323
Fidelity Sust Rs Enh US Eq.EUR11.75+0.19+1.6311.7511.7711.6711.750.12M
Fidelity Sust USD CrpBd PA.EUR4.59+0.01+0.254.584.604.594.59459
Fidelity US Quality Income.EUR14.00+0.12+0.8813.9914.0013.9414.020.42M
Fidelity US Quality Income.EUR11.50+0.09+0.7511.4911.5211.4611.510.36M
First Trust Indxx Gl Aeros.EUR29.66+0.08+0.2529.6729.7329.6629.929 592.3248
First Trust Nasdaq Cln Edg.EUR57.69+1.07+1.8957.6657.7257.5357.942.39M
Frankfurter UCITS - Modern.EUR152.1+1.5+1.02152.0152.9152.0153.091e
Franklin FTSE Brazil UCITS.EUR29.89+0.18+0.6129.8629.8829.7630.131.03M
Franklin FTSE China UCITS .EUR26.02+0.21+0.7925.9826.0225.8626.031.19M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.38+0.53+1.8229.3129.4029.2129.4119e
Franklin FTSE India UCITS .EUR35.54+0.54+1.5335.5435.6035.3335.581.33M
Franklin FTSE Korea UCITS .EUR99.14+4.41+4.6699.1399.1497.0099.154.63M
Franklin Future of Food UC.EUR23.73+0.14+0.5923.7123.7523.5923.8449e
Franklin Future of Health .EUR23.48-0.02-0.0923.4323.5423.4823.55234.75
Franklin LibertyQ AC Asia .EUR39.62+1.13+2.9439.6639.7239.2239.630.43M
Franklin LibertyQ Em Mkts .EUR35.245+0.395+1.1335.14535.27035.01035.42024e
Franklin Metaverse UCITS E.EUR49.81+1.34+2.7649.9650.2449.1449.814 009.7511
Franklin U.S. Equity UCITS.EUR66.44+0.84+1.2866.4966.6066.3766.449 759.7416
Future of Defence Indo-Pac.EUR7.245+0.097+1.367.2457.2817.1487.2940.21M
Future of Defence UCITS ET.EUR17.71-0.11-0.6217.7117.7417.6717.981.92M
Future of European Defence.EUR9.47-0.10-1.099.459.499.479.742.26M
Global X AI Semicnd & Quan.EUR28.12+0.94+3.4428.0728.1227.7928.242M
Global X Artificial Intell.EUR25.79+0.81+3.2225.7125.8125.4725.790.13M
Global X Blockchain UCITS .EUR17.40+0.38+2.2317.4117.4617.2417.630.42M
Global X Copper Miners UCI.EUR60.67+2.58+4.4460.6960.8059.8261.298.43M
Global X Cybersecurity UCI.EUR13.28+0.20+1.5113.2513.2813.0813.310.16M
Global X DAX Covered Call .EUR14.78+0.10+0.6514.7214.7814.7014.8344e
Global X Defence Tech UCIT.EUR24.34-0.55-2.1924.3424.4424.3124.880.86M
Global X Disruptive Materi.EUR22.94+0.69+3.1022.9823.1322.9423.1355e
Global X E Commerce UCITS .EUR11.27+0.28+2.5511.2611.3011.1011.274 632.7032
Global X Euro STOXX 50 Cov.EUR14.91+0.05+0.3114.8714.9114.8415.100.23M
Global X European Infra De.EUR20.62+0.24+1.1520.5320.6420.5520.880.51M
Global X FinTech UCITS ETF.EUR6.80+0.20+3.086.786.806.716.8021e
Global X Hydrogen UCITS ET.EUR11.858+0.206+1.7711.81811.88611.80212.0780.65M
Global X Lithium and Batte.EUR13.04+0.18+1.3713.0213.0413.0013.150.27M
Global X NASDAQ 100 Covere.EUR14.70+0.07+0.4514.6614.7014.6314.701.24M
Global X Robotics and AI U.EUR21.66+0.56+2.6521.6121.6721.4921.660.28M
Global X Silver Miners UCI.EUR36.30+2.63+7.8136.2436.3035.3036.8610.68M
Global X Solar UCITS ETF U.EUR10.65+0.08+0.7410.6210.7310.6010.8340e
Global X Superdividend UCI.EUR8.80-0.12-1.398.808.818.808.861.55M
Global X Uranium UCITS ETF.EUR25.32+1.23+5.0825.3225.3724.8825.664.63M
Global X US Infras Develop.EUR47.08+0.47+1.0046.9747.0547.0047.420.19M
Global X Video Games & Esp.EUR10.27+0.03+0.2910.2510.2910.2310.295 950.0791
HAN-GINS Tech Megatrend Eq.EUR17.79+0.27+1.5317.7417.8217.7217.8293e
HSBC ETFS-H.Hang Seng Tech.EUR5.74+0.11+2.015.745.755.705.751.74M
HSBC Euro Stoxx 50 UCITS E.EUR78.79+0.60+0.7778.8278.8778.7279.490.53M
HSBC FTSE EPRA NAREIT Deve.EUR21.05+0.03+0.1220.9720.9921.0321.170.13M
HSBC FTSE EPRA Nareit Deve.EUR26.23-0.05-0.1726.1826.2326.2326.4471e
HSBC Global ESG Government.EUR10.41+0.03+0.2610.3910.4210.4010.410.11M
HSBC MSCI China UCITS ETF .EUR6.57+0.07+1.036.566.576.536.570.23M
HSBC MSCI Emerging Markets.EUR16.79+0.40+2.4716.8016.8216.6316.791.34M
HSBC MSCI Indonesia UCITS .EUR36.17+1.72+4.9936.1736.2035.8336.380.61M
HSBC MSCI World UCITS ETF .EUR42.16+0.47+1.1342.1742.1942.0042.163.74M
HSBC MSCI World UCITS ETF .EUR40.85+0.47+1.1740.8340.8540.6840.850.54M
HSBC S&P India Tech UCITS .EUR15.08+0.21+1.4415.1015.2015.0315.200.16M
iClima Glo Decarbonisation.EUR7.32+0.08+1.047.327.347.327.353 553.3344
Inqq India Internet Ucits .EUR6.867+0.172+2.576.8236.8836.7806.8670.11M
Invesco Artificial Intllgn.EUR9.27+0.18+1.939.279.299.239.290.16M
Invesco BBG Commodity Carb.EUR6.36-0.10-1.506.396.406.356.37369.2338
Invesco Bloomberg Commodit.EUR38.78-0.31-0.7938.8038.8238.6538.901.44M
Invesco Bloomberg Commodit.EUR63.32-0.42-0.6663.2363.3362.8463.320.14M
Invesco ChiNext 50 UCITS A.EUR11.536+0.666+6.1311.50011.53611.36011.5360.68M
Invesco Cybersecurity UCIT.EUR5.95+0.07+1.215.935.945.895.9554e
Invesco Defence Innovation.EUR9.29-0.13-1.359.279.299.269.500.84M
Invesco Elwood Global Bloc.EUR169.48+3.66+2.21169.60169.94168.30170.160.43M
Invesco EQQQ Nasdaq-100 UC.EUR642.60+16.00+2.55642.90643.10635.90642.607.63M
Invesco EQQQ NASDAQ-100 UC.EUR450.10+11.25+2.56450.10450.25445.35450.102.67M
Invesco EQQQ NASDAQ-100 UC.EUR525.50+14.50+2.84525.10525.50519.80525.500.76M
Invesco EUR Corp Bd ESG Sh.EUR5.67+0.01+0.165.675.685.675.6796.4104
Invesco Euro Cash 3 Months.EUR108.90+0.12+0.11108.82108.91108.84108.9058e
Invesco Euro Government Bo.EUR34.56+0.12+0.3634.5334.5634.5534.56483.7336
Invesco EURO STOXX Hi Div .EUR35.18-0.04-0.1035.1135.1935.1535.641.55M
Invesco FTSE All World UCI.EUR8.11+0.11+1.348.118.118.078.114M
Invesco FTSE All World UCI.EUR7.74+0.11+1.377.747.757.717.7496e
Invesco FTSE RAFI All-Worl.EUR34.91+0.24+0.6834.8334.9234.7935.040.6M
Invesco Gl Active ESG Eq U.EUR101.58+1.24+1.24101.56101.72101.52101.840.62M
Invesco Global Buyback Ach.EUR62.57-0.06-0.1062.5762.6662.5762.870.12M
Invesco Global Clean Energ.EUR24.19+0.14+0.5624.1724.2224.1924.440.12M
Invesco Global Hi Yield Co.EUR6.27-0.01-0.206.276.306.276.33706.7088
Invesco Hydrogen Economy U.EUR5.60+0.10+1.895.595.625.605.6733e
Invesco KBW NASDAQ Fintech.EUR44.46+1.33+3.0844.3644.4343.6544.521.24M
Invesco Morningstar US Eng.EUR46.44-0.64-1.3546.3746.5346.1946.9389e
Invesco MSCI China All Shr.EUR26.72+0.27+1.0226.7426.9126.7126.959 561.8523
Invesco MSCI China TechAll.EUR28.07+0.57+2.0728.0128.1727.9028.100.13M
Invesco MSCI USA ESG Clima.EUR5.98+0.07+1.255.996.005.965.9814e
Invesco MSCI World Equal W.EUR5.80+0.04+0.685.805.805.805.841.66M
Invesco MSCI World ESG Unv.EUR90.23+1.04+1.1790.1990.3790.0290.3083e
Invesco Nasdaq 100 Equal W.EUR7.15+0.16+2.267.147.157.097.1568e
Invesco NASDAQ 100 ESG UCI.EUR76.97+1.96+2.6176.9777.0076.1376.973.46M
Invesco NASDAQ Next Genera.EUR46.88+0.32+0.6946.9747.0146.7847.3371e
Invesco Quant Stgs ESG GlE.EUR94.86+1.13+1.2194.7394.8894.5994.951.38M
Invesco Russell 2000 UCITS.EUR131.18+0.10+0.08131.16131.34130.98132.440.44M
Invesco S&P 500 Equal Weig.EUR62.64+0.36+0.5862.6562.6962.5962.770.45M
Invesco S&P 500 ESG UCITS .EUR91.56+1.18+1.3191.5691.6191.0591.560.55M
Invesco S&P 500 ESG UCITS .EUR87.71+1.08+1.2587.8888.0387.4587.7211e
Invesco S&P 500 High Div L.EUR32.93-0.26-0.7732.9132.9432.9333.180.2M
Invesco S&P 500 UCITS ETF .EUR13.07+0.18+1.4013.0613.0712.9713.072.93M
Invesco S&P 500 UCITS ETF .EUR60.33+0.81+1.3660.3560.3759.9660.330.37M
Invesco S&P 500 UCITS ETF .EUR57.47+0.90+1.6057.4457.4757.0657.470.89M
Invesco S&P China A MidCap.EUR8.692+0.366+4.408.6048.6528.6248.74346e
Invesco S&P SmallCap 600 U.EUR72.68-0.08-0.1172.5172.6872.4973.230.36M
Invesco S&P Wld Informatio.EUR11.38+0.32+2.8911.3411.3911.3011.3832e
Invesco S&P World Energy T.EUR6.828-0.225-3.196.7976.8406.7776.9000.52M
Invesco S&P World Health C.EUR5.43-0.06-1.025.425.435.405.4831e
Invesco Solar Energy UCITS.EUR28.20-0.48-1.6628.1128.1828.0329.280.38M
Invesco STOXX Europe 600 O.EUR241.30+3.35+1.41240.95241.25239.45241.3569e
Invesco STOXX Europe 600 O.EUR405.85-12.85-3.07405.45406.20403.75406.950.52M
Invesco STOXX Europe 600 O.EUR290.20+2.85+0.99290.00290.65290.20295.9014e
Invesco STOXX Europe 600 O.EUR226.15+3.50+1.57226.25226.60225.70227.900.33M
Invesco US Treasury Bond 1.EUR4.160+0.010+0.234.1434.1504.1524.1622 158.9881
Invesco Wind Energy UCITS .EUR6.838+0.081+1.206.8106.8376.8386.90239e
IS AUTO & ROBOTICS UCITS U.EUR18.55+0.58+3.2218.5518.5618.4518.643.97M
ISHARE JPMORGAN USD ERGING.EUR80.58+0.09+0.1180.5780.6880.5180.820.2M
iShares Corp Bond 0-3y E.EUR4.93-+0.074.934.944.934.940.58M
iShares Corp Bond 1-5 yr.EUR5.51+0.01+0.195.515.515.515.520.68M
iShares Corp Bond ESG UC.EUR4.71+0.01+0.274.714.714.714.721.26M
iShares Corp Bond Financ.EUR101.42+0.39+0.38101.29101.37101.27101.550.15M
iShares Covered Bond UCI.EUR141.96+0.45+0.31141.87141.97141.75142.041.02M
iShares Govt Bd 20yr Tar.EUR3.24+0.02+0.603.243.253.243.2540e
iShares Govt Bond 1-3yr .EUR141.08+0.14+0.10141.04141.09141.04141.110.38M
iShares Govt Bond 3-5yr .EUR159.75+0.36+0.22159.68159.75159.62159.801.8M
iShares Govt Bond 5-7yr .EUR144.47+0.39+0.27144.48144.54144.44144.5960e
iShares Govt Bond 7-10yr.EUR185.22+0.81+0.44185.03185.17185.05185.2276e
iShares Govt Bond Climat.EUR4.41+0.01+0.334.404.414.404.410.19M
iShares Govt Bond Climat.EUR4.09+0.01+0.324.094.094.094.0914e
iShares HighYield CorpBo.EUR5.91+0.01+0.245.905.915.885.930.82M
iShares Ultrashort Bond .EUR5.04-+0.035.045.045.045.040.42M
iShares Ultrashort Bond .EUR5.58-+0.045.585.585.575.584.55M
iShares Ultrashort Bond .EUR101.24-0.01+0.01101.24101.26101.23101.302.5M
iShares $ Corp Bond 0-3yr .EUR5.43+0.01+0.165.425.435.425.430.13M
iShares $ Corp Bond 0-3yr .EUR4.29-0.01-0.164.294.294.284.2975e
iShares $ Corp Bond ESG UC.EUR4.57+0.01+0.204.574.584.574.605 385.3744
iShares $ Corp Bond UCITS .EUR88.39+0.08+0.0988.2588.4188.1888.7463e
iShares $ Development Bank.EUR4.71+0.01+0.254.704.714.704.7291e
iShares $ Development Bank.EUR4.74--0.044.734.744.734.75744.5568
iShares $ Floating Rate Bd.EUR4.24--0.014.244.244.244.2440e
iShares $ High Yield Corp .EUR5.79+0.01+0.125.795.795.785.800.41M
iShares $ High Yield Corp .EUR81.63+0.03+0.0481.5181.6581.4081.800.21M
iShares $ Sht Duration HY .EUR75.83-0.10-0.1375.7875.9475.8276.401.1M
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.01-0.174.214.224.214.2350e
iShares $ TIPS UCITS ETF E.EUR5.42+0.01+0.245.415.425.405.430.16M
iShares $ TIPS UCITS ETF U.EUR222.83-0.10-0.04222.84222.99222.61223.150.53M
iShares $ Treasury Bd 1-3y.EUR5.08+0.01+0.105.085.085.085.080.43M
iShares $ Treasury Bd 7-10.EUR3.87-+0.113.873.873.873.880.97M
iShares $ Treasury Bd 7-10.EUR147.22+0.06+0.04147.11147.18147.09147.3637e
iShares $ Treasury Bond 1-.EUR109.96-0.21-0.19109.99110.04109.88110.050.12M
iShares $ Treasury Bond 10.EUR5.080+0.018+0.365.0655.0745.0805.098213.6792
iShares $ Treasury Bond 20.EUR2.85-+0.142.852.852.852.860.35M
iShares $ Treasury Bond 20.EUR2.79--0.042.782.792.792.800.43M
iShares $ Treasury Bond 7-.USD154.35+0.30+0.19154.18154.26154.23154.4231e
iShares $ Treasury Bond UC.EUR3.67--0.093.673.673.673.680.12M
iShares $ Ultrashort Bond .EUR86.55-0.22-0.2586.5786.6786.5486.7312e
iShares Ageing Population .EUR8.68+0.02+0.278.678.688.668.720.3M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.76+0.05+0.994.764.764.744.770.12M
iShares AI Infrastructure .EUR10.05+0.30+3.0610.0510.069.9710.076.03M
iShares AI Innovation Acti.EUR8.04+0.32+4.208.058.067.918.045.32M
iShares Asia Pacific Divid.EUR27.17-0.12-0.4427.1627.1927.1627.300.31M
iShares Asia Property Yiel.EUR4.64-0.01-0.144.644.644.644.6647e
iShares Automation & Robot.EUR12.39+0.39+3.2212.3812.3912.3312.410.47M
ISHARES BAS RES 600 UCITS .EUR87.77+0.86+0.9987.8587.9287.4189.301.6M
iShares Blockchain Technol.EUR17.52+0.40+2.3517.5317.5517.3817.650.8M
iShares Broad EUR HighYiel.EUR4.89+0.01+0.224.884.894.864.900.38M
ISHARES CON&MAT ETFEUR92.12+1.67+1.8592.1092.2192.0893.603.55M
iShares Conservative Portf.EUR5.42+0.04+0.765.405.425.395.4244e
iShares Copper Miners UCIT.EUR10.08+0.41+4.2510.0510.089.9710.182.25M
iShares Core DAX UCITS ETF.EUR7.08+0.03+0.387.077.097.087.1339e
iShares Core EURO STOXX 50.EUR242.55+2.10+0.87242.45242.60242.05244.506.11M
iShares Core EURO STOXX 50.EUR63.90+0.52+0.8263.9363.9663.8364.503.07M
iShares Core FTSE 100 UCIT.EUR6.47-0.03-0.516.466.476.476.5680e
iShares Core FTSE 100 UCIT.EUR246.70-1.00-0.40246.90247.00246.20249.951.81M
iShares Core Gl Aggregate .EUR3.80+0.01+0.233.803.803.793.810.16M
iShares Core MSCI EM IMI U.EUR49.11+1.22+2.5549.0949.1148.6649.1335.53M
iShares Core MSCI EM IMI U.EUR6.61+0.16+2.466.616.616.556.610.82M
iShares Core MSCI Europe U.EUR6.738+0.022+0.336.7306.7386.7326.8120.22M
iShares Core MSCI Pacific .EUR205.55-0.10-0.05205.70205.85205.55206.600.9M
ISHARES CORE MSCI WORLD UC.EUR124.26+1.36+1.11124.25124.28123.72124.2758.49M
iShares Core MSCI World UC.EUR10.70+0.13+1.2010.7110.7110.6710.701.68M
iShares Core S&P 500 UCITS.EUR701.54+9.68+1.40701.42701.58696.66701.5436.66M
iShares Core UK Gilts UCIT.EUR4.43+0.01+0.164.434.434.434.4565e
iShares Core € Govt Bond.EUR109.88+0.37+0.33109.85109.91109.83109.971.09M
iShares Corp Bond 1-5 yr U.EUR107.51+0.02+0.02107.51107.64107.47107.650.96M
iShares DAX ESG UCITS ETF .EUR7.83+0.10+1.327.837.847.837.8877e
iShares Digital Security U.EUR10.93+0.07+0.6410.9110.9310.9210.9861e
iShares Digital Security U.EUR9.94+0.03+0.309.939.949.9010.021.24M
iShares Digitalisation UCI.EUR9.44+0.16+1.679.459.469.369.450.22M
iShares Diversified Commod.EUR32.23-0.28-0.8532.2232.2532.0232.270.29M
iShares Diversified Commod.EUR8.17-0.08-0.988.178.188.128.181.23M
ISHARES DJ EUR STXX ETFEUR67.43-0.13-0.1967.3867.4367.3468.000.96M
iShares DJ Eurozone Sust S.EUR23.40+0.04+0.1723.4223.4323.4023.590.91M
ISHARES DJ GLOBAL TITANS 5.EUR109.88+1.28+1.18109.84109.96109.16109.881.93M
ISHARES DJ STOXX LARGE 200.EUR65.76-0.61-0.9265.7265.7965.7166.560.14M
ISHARES DJ STX50 ETFEUR54.34-0.57-1.0454.2554.4054.3454.970.26M
iShares Dow Jones Global T.EUR7.019+0.056+0.807.0477.0617.0177.03181e
iShares DowJones Industria.EUR544.20+4.60+0.85543.80544.10541.10544.200.67M
iShares Dvlp Mrkts Prop Yl.EUR22.55-0.06-0.2422.5122.5322.5422.730.68M
iShares Edge MSCI EM Value.EUR89.62+2.21+2.5389.5189.6288.6989.623.79M
iShares Edge MSCI Eu Min V.EUR8.68-0.03-0.318.678.678.688.756 624.9042
iShares Edge MSCI Europe M.EUR73.15-0.37-0.5073.0973.1573.0973.820.45M
iShares Edge MSCI USA Min .EUR7.43+0.04+0.517.437.447.437.459 721.056
iShares Edge MSCI USA Mmnt.EUR20.07+0.46+2.3520.0920.1119.9420.101.41M
iShares Edge MSCI USA Qlty.EUR15.88+0.10+0.6215.9215.9315.8615.900.48M
iShares Edge MSCI USA Valu.EUR16.68+0.25+1.5516.6716.6816.5616.722.25M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.01-0.01-0.137.017.017.017.049 829.374
iShares Edge MSCI Wld Min .EUR8.455-0.020-0.248.4568.4658.4538.5040.28M
iShares Edge MSCI Wld Size.EUR51.00+0.24+0.4751.0051.0351.0051.350.28M
iShares Edge MSCI World Mi.EUR64.09-0.22-0.3464.0764.1163.8564.422.66M
iShares Edge MSCI World Mo.EUR105.14+1.86+1.80105.06105.16104.64105.225.5M
iShares Edge MSCI World Mu.EUR13.69+0.15+1.0813.6813.7013.6413.710.19M
iShares Edge MSCIEuropeQlt.EUR11.91+0.01+0.1211.9011.9111.9112.030.1M
iShares Edge MSCIWorldQlty.EUR75.89+0.55+0.7375.8675.8875.6075.902.52M
iShares Edge MSCIWorldValu.EUR70.02+0.82+1.1870.0270.0669.7970.287.31M
iShares Edge S&P 500 Min V.EUR10.79+0.08+0.7810.7910.7910.7510.790.16M
iShares EdgeMSCIEurMomentu.EUR15.85-0.05-0.3315.8315.8515.7915.981.34M
iShares EdgeMSCIEuropeMult.EUR12.88+0.03+0.2212.8812.8912.8813.0559e
iShares EdgeMSCIEuropeValu.EUR13.65+0.04+0.2913.6513.6713.6413.811.39M
iShares El Vehicles and Dr.EUR12.66+0.39+3.1612.6512.6612.5312.710.71M
iShares EM Dividend UCITS .EUR16.79-0.01-0.0516.7616.7916.7416.861.11M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.658+0.168+2.247.6607.6717.5997.6580.3M
iShares Emerging Asia Loca.EUR71.81+0.29+0.4171.7772.1071.7772.125 675.9841
iShares Essential Metals P.EUR9.46+0.21+2.259.469.519.459.580.6M
iShares Euro Aggregate Bon.EUR108.09+0.32+0.30108.09108.20108.08108.240.53M
ISHARES EURO HIGH YLD BND .EUR92.15+0.15+0.1692.1592.2492.0792.301.14M
iShares EURO STOXX Mid UCI.EUR88.95+0.11+0.1288.8488.9788.9589.830.14M
iShares EURO STOXX Select .EUR23.44+0.12+0.5123.4223.4423.3823.570.66M
iShares EURO STOXX Small U.EUR54.34+0.53+0.9854.3254.4154.3454.7795e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.32+0.28+0.3873.4273.4973.3274.360.51M
iShares Europe Defence UCI.EUR5.154-0.088-1.685.1505.1515.1425.3340.75M
iShares European Property .EUR4.87+0.03+0.704.864.874.874.9497e
iShares European Property .EUR31.07+0.18+0.5831.0231.0731.0231.460.23M
iShares Fallen Angels HY C.EUR4.62+0.03+0.554.604.614.594.6253e
iShares FTSE MIB UCITS ETF.EUR257.50+1.75+0.68257.30257.45256.85259.550.25M
iShares Germany Govt Bond .EUR118.82+0.34+0.28118.82118.86118.80118.9191e
iShares Gl Infl Lnk Govt B.EUR4.57--0.044.574.584.574.600.21M
iShares Global AAA-AA Govt.EUR68.92+0.12+0.1768.8568.9468.8069.0191e
iShares Global Aerospace &.EUR8.39+0.04+0.498.398.428.398.461.21M
ISHARES GLOBAL CLEAN ENERG.EUR10.37-0.01-0.1310.3710.4010.3410.582.92M
iShares Global Clean Energ.EUR26.65-0.05-0.1926.6026.6626.5427.130.95M
iShares Global Corp Bond E.EUR84.78+0.15+0.1784.6684.7684.7284.890.39M
iShares Global Corp Bond U.EUR4.20+0.01+0.344.204.214.204.220.28M
iShares Global Corp Bond U.EUR77.67+0.12+0.1677.5777.7077.5677.780.17M
iShares Global Govt Bond U.EUR76.90+0.13+0.1676.7576.8676.7976.9034e
iShares Global HY Corp Bon.EUR4.35+0.01+0.184.344.364.344.381.04M
iShares Global HY Corp Bon.EUR77.85-0.10-0.1377.8377.9077.8178.220.29M
iShares Global Timber&Fore.EUR20.09+0.32+1.6320.0420.0919.9720.150.12M
iShares Global Water UCITS.EUR64.08+0.26+0.4164.0564.1763.8764.410.76M
iShares Govt Bond 15-30yr .EUR162.87+0.91+0.56162.66162.84162.80163.0051e
iShares Growth Portfolio U.EUR8.517+0.117+1.398.5028.5328.4848.5240.19M
iShares Healthcare Innovat.EUR7.74-0.02-0.267.737.747.697.770.64M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.53-0.27-0.2799.5699.6799.5399.6026e
iShares iBond Dec 2027 Ter.EUR5.62--0.055.625.625.615.630.75M
iShares iBond Dec 2027 Ter.EUR100.71-0.23-0.22100.73100.89100.71100.785 772.4869
iShares iBond Dec 2028 Ter.EUR100.79-0.20-0.20100.81100.94100.79101.1218e
iShares iBonds Dec 2026 Te.EUR5.558+0.001+0.025.5555.5595.5545.56280e
iSHARES iBOXX EUR LIQ C ET.EUR125.11+0.26+0.21125.12125.24125.10125.460.96M
iShares InflationLinkedGov.EUR237.55+0.38+0.16237.51237.73237.30238.190.17M
iShares Italy Govt Bond UC.EUR152.22+0.51+0.34152.16152.22152.13152.260.12M
iShares J.P. Morgan $ EM B.EUR5.33+0.03+0.525.335.345.325.350.49M
iShares J.P. Morgan $ EM B.EUR69.10+0.27+0.3969.0069.1368.9069.270.78M
iShares J.P. Morgan $ EM C.EUR78.39-0.07-0.0978.3578.5578.2878.550.16M
iShares JP Morgan $ EM Bon.EUR5.73+0.01+0.225.725.745.725.740.14M
iShares JPM ESG $ EM Bond .EUR5.02+0.04+0.875.005.025.005.030.23M
iShares JPM ESG $ EM Bond .EUR3.82+0.01+0.143.823.833.823.83271.7028
iShares Listed Private Equ.EUR26.97+0.12+0.4326.9326.9626.9127.150.31M
iShares Metaverse UCITS ET.EUR10.28+0.15+1.4810.3310.3510.2410.286 936.5025
iShares Moderate Portfolio.EUR6.83+0.05+0.726.836.856.816.850.39M
ISHARES MSCI ACWI UCITS ET.EUR105.32+1.30+1.25105.36105.38104.88105.3822.93M
iShares MSCI Australia UCI.EUR54.08-0.13-0.2454.0454.0854.0554.420.25M
iShares MSCI Brazil UCITS .EUR24.63+0.09+0.3524.6524.6724.5724.960.82M
iShares MSCI Canada UCITS .EUR263.35+0.10+0.04263.35263.55263.05264.451.36M
iShares MSCI China A UCITS.EUR5.45+0.12+2.185.445.455.435.462.05M
iShares MSCI China Tech UC.EUR4.53+0.13+3.014.534.544.504.540.96M
iShares MSCI China UCITS E.EUR4.89+0.05+1.034.894.894.864.890.91M
iShares MSCI EM Asia UCITS.EUR271.55+7.60+2.88271.40271.65268.50271.555.71M
iShares MSCI EM Consumer G.EUR30.02+0.12+0.4029.9730.1230.0030.185 960.394
iShares MSCI EM ESG Enhanc.EUR8.51+0.23+2.738.528.528.438.514.7M
iShares MSCI EM ex-China U.EUR8.45+0.25+3.028.448.458.358.452.71M
iShares MSCI EM IMI ESG Sc.EUR9.48+0.24+2.649.499.509.409.494.12M
iShares MSCI EM Latin Amer.EUR18.02+0.15+0.8418.0018.0217.9918.190.69M
iShares MSCI EM SRI UCITS .EUR9.81+0.27+2.869.809.819.739.811.52M
ISHARES MSCI EM UCITS ETFEUR57.73+1.49+2.6557.6957.7357.2157.735.1M
iShares MSCI EMU ESG Enhan.EUR10.42+0.05+0.5210.4210.4310.4110.530.87M
iShares MSCI EMU ESG Scree.EUR11.21+0.07+0.6111.2011.2211.1911.300.63M
iShares MSCI EMU Large Cap.EUR77.39+0.42+0.5577.4277.5577.3978.1825e
iShares MSCI EMU Mid Cap U.EUR78.46+0.04+0.0578.4778.6078.4679.460.18M
iShares MSCI EMU Small Cap.EUR375.50+4.75+1.28374.90375.35375.20378.100.63M
iShares MSCI EMU UCITS ETF.EUR243.40+1.35+0.56243.35243.50243.10245.801.17M
iShares MSCI EMU USD Hedge.EUR12.71+0.04+0.3312.7212.7412.7112.845 476.702
iShares MSCI Eu Cnsmr Dscr.EUR6.22+0.06+0.896.226.236.226.350.12M
iShares MSCI Eu Cnsmr Stpl.EUR5.87-0.03-0.515.875.885.875.960.13M
iShares MSCI Eu Financials.EUR15.70+0.25+1.5915.6915.7215.6515.750.88M
iShares MSCI Eu InfoTechno.EUR12.71+0.05+0.3812.7012.7212.6112.901.74M
iShares MSCI Europe Energy.EUR14.61-0.67-4.4014.5914.6114.4414.670.51M
iShares MSCI Europe ESG En.EUR9.62+0.03+0.279.619.629.609.710.5M
iShares MSCI Europe ESG Sc.EUR10.85+0.04+0.3510.8410.8510.8310.962.99M
iShares MSCI Europe Hlth C.EUR7.02-0.07-0.937.027.027.027.110.48M
iShares MSCI Europe Qlty D.EUR6.91+0.03+0.366.906.916.916.980.84M
iShares MSCI Europe SRI UC.EUR8.10+0.04+0.508.098.108.098.180.11M
ISHARES MSCI EUROPE UCITS .EUR102.66+0.30+0.29102.62102.68102.50103.7211M
ISHARES MSCI EUROPE UCITS .EUR39.63+0.07+0.1839.6539.6739.6140.081.96M
iShares MSCI France UCITS .EUR65.82+0.37+0.5765.7265.7765.8266.5253e
iShares MSCI Global Semico.EUR19.89+0.74+3.8519.8919.8919.6919.9824.1M
iShares MSCI India UCITS E.EUR7.54+0.14+1.847.547.557.507.544.8M
iShares MSCI Japan ESG Enh.EUR8.60+0.10+1.148.608.618.598.650.37M
iShares MSCI Japan ESG Enh.EUR7.72+0.11+1.417.717.727.707.750.16M
iShares MSCI Japan EUR Hed.EUR141.53+2.35+1.68141.49141.57141.41142.300.3M
iShares MSCI Japan Small C.EUR51.65+0.37+0.7251.5651.6451.6351.880.27M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.354-0.027-0.426.3396.3856.3546.386165.204
iShares MSCI Mexico Capped.EUR200.05+2.31+1.17200.00200.45198.80200.050.33M
iShares MSCI Pac ex-Jpn ES.EUR5.65+0.04+0.625.645.645.655.6615e
ISHARES MSCI POLAND UCITS .EUR32.71-0.31-0.9432.7332.7632.7133.702.23M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.58-0.05-0.915.595.605.575.640.41M
iShares MSCI South Africa .EUR52.33+1.42+2.7952.3252.5752.0453.120.7M
iShares MSCI Taiwan UCITS .EUR173.66+5.58+3.32173.48173.70171.26173.740.88M
iShares MSCI UK Small Cap .EUR318.4+2.0+0.62316.1317.1317.7322.29 248.5495
iShares MSCI USA ESG Enhan.EUR7.60+0.11+1.517.617.617.567.600.14M
iShares MSCI USA ESG Enhan.EUR11.69+0.16+1.4211.6911.7011.6111.692.81M
iShares MSCI USA ESG Enhan.EUR11.27+0.15+1.3511.2811.2811.2111.270.44M
iShares MSCI USA ESG Scree.EUR13.56+0.21+1.5613.5713.5713.4713.562.99M
iShares MSCI USA Quality D.EUR57.16+0.16+0.2857.2257.2757.1657.450.25M
iShares MSCI USA Small Cap.EUR605.00+2.60+0.43605.50606.10605.00608.600.27M
iShares MSCI USA SRI UCITS.EUR17.90+0.26+1.4917.8917.9017.7917.900.73M
iShares MSCI USA UCITS ETF.EUR674.34+9.02+1.36674.36674.54670.10674.342.43M
iShares MSCI Wld Con Dis S.EUR7.60+0.13+1.697.617.627.597.60652.826
iShares MSCI Wld Info Tech.EUR17.87+0.43+2.4417.8717.8817.7517.871.22M
iShares MSCI Wld Sm Cap ES.EUR6.10+0.03+0.446.106.106.096.141.64M
iShares MSCI WldConsStaple.EUR5.20-0.03-0.635.205.205.205.250.2M
iShares MSCI World Energy .EUR7.83-0.32-3.957.837.847.737.940.95M
iShares MSCI World ESG Enh.EUR10.47+0.10+0.9510.4810.4810.4410.470.62M
iShares MSCI World ESG Scr.EUR11.69+0.13+1.1611.7011.7111.6611.703.01M
iShares MSCI World EUR Hed.EUR117.70+1.42+1.22117.73117.78117.39117.701.54M
iShares MSCI World ex-USA .EUR6.09+0.02+0.316.106.106.096.141.51M
iShares MSCI World Quality.EUR8.21+0.04+0.518.208.218.208.250.88M
iShares MSCI World Small C.EUR9.08+0.05+0.559.089.099.079.1411.49M
iShares MSCI World SRI UCI.EUR13.75+0.15+1.1313.7513.7513.7013.764.47M
iShares MSCI Wrld Hlthcr S.EUR6.59-0.05-0.756.596.596.566.640.26M
iShares MSCI Wrld Par-Alig.EUR7.18+0.08+1.087.187.187.167.1856e
iShares NASDAQ 100 UCITS E.EUR1 510.80+38.00+2.581 510.6015111 493.401 511.2028.05M
iShares NASDAQ 100 UCITS E.EUR17.77+0.49+2.8417.7617.7717.5717.7713.25M
iShares Nasdaq US Biotechn.EUR7.53+0.02+0.297.537.537.467.550.88M
ISHARES NIKKEI 225 ETFEUR380.80+10.35+2.79380.65380.90379.55382.150.67M
ISHARES OIL&GAS UCITS (DE).EUR51.02-1.61-3.0651.0151.0550.6251.336.64M
iShares OMX Stockholm Capp.EUR105.88+0.94+0.90105.16105.96105.88107.260.68M
iShares Refinitiv Inclsn a.EUR10.55+0.20+1.9110.5410.5610.5210.5786e
iShares S&P 500 Cons Stapl.EUR8.82-0.02-0.208.828.828.798.860.29M
iShares S&P 500 Consumer D.EUR14.61+0.34+2.3814.5914.6014.4314.641.85M
iShares S&P 500 Energy Sec.EUR10.01-0.43-4.0810.0110.029.8810.182.31M
iShares S&P 500 ESG UCITS .EUR8.87+0.14+1.578.868.878.818.870.64M
iShares S&P 500 ESG UCITS .EUR8.43+0.11+1.328.438.438.388.430.29M
iShares S&P 500 EUR Hedged.EUR155.60+2.51+1.64155.54155.59154.61155.601.4M
iShares S&P 500 Financials.EUR13.68+0.06+0.4713.6813.6813.5913.701.51M
iShares S&P 500 Industrial.EUR13.04+0.20+1.5713.0413.0512.9413.080.4M
iShares S&P 500 Inf Tech S.EUR43.85+1.13+2.6543.8343.8543.4043.8515.16M
iShares S&P 500 Materials .EUR10.03+0.11+1.1010.0310.049.9910.100.92M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.90+0.10+1.227.927.927.877.9018e
iShares S&P 500 Swap UCITS.EUR10.90+0.14+1.3310.9010.9110.8310.909.52M
iShares S&P 500 UCITS ETF .EUR65.03+0.92+1.4365.0265.0464.5965.034.62M
iShares S&P Small Cap 600 .EUR100.82-0.12-0.12100.76100.88100.64101.701.24M
iShares S&P US Banks UCITS.EUR7.18-0.07-0.937.177.187.177.280.44M
iShares S&P500 HealthCareS.EUR10.60-0.08-0.7510.6110.6110.5010.671.53M
iShares Smart City Infrast.EUR9.27+0.08+0.859.259.279.279.350.13M
iShares Smart City Infrast.EUR8.70+0.08+0.878.668.688.708.7416e
ISHARES SMI ETFEUR166.12-1.14-0.68165.82166.10166.12167.780.4M
iShares Spain Govt Bond UC.EUR152.23+0.42+0.28152.22152.27152.09152.3281e
iShares STOXX Europe 600 A.EUR43.51+1.23+2.9043.4843.5143.5144.011.35M
iShares STOXX Europe 600 C.EUR123.66-0.56-0.45123.56123.72123.50125.400.22M
iShares STOXX Europe 600 F.EUR93.63+0.90+0.9793.5393.6593.4794.3724e
iShares STOXX Europe 600 H.EUR111.92-1.06-0.94111.76111.90111.72113.281.11M
iShares STOXX Europe 600 I.EUR51.95+0.72+1.4151.9051.9551.4952.040.66M
iShares STOXX Europe 600 M.EUR31.93+0.36+1.1431.8731.9031.8332.238 118.0686
iShares STOXX Europe 600 R.EUR46.86+0.03+0.0646.7446.8946.7747.680.21M
iShares STOXX Europe 600 T.EUR101.62+0.70+0.69101.54101.68101.10102.860.85M
iShares STOXX Europe 600 T.EUR30.39-0.63-2.0230.3630.4130.3531.080.39M
iShares STOXX Europe 600 U.EUR7.62+0.01+0.147.627.637.627.721.14M
iShares STOXX Europe 600 U.EUR57.22-0.35-0.6157.2157.2856.8957.501.44M
ISHARES STOXX MID 200 ETFEUR65.51-0.40-0.6165.4265.5165.4666.110.5M
ISHARES TECDAX ETFEUR35.02+0.16+0.4435.0135.0534.9735.500.39M
iShares US Aggregate Bond .EUR80.52+0.12+0.1480.3780.5280.4380.6532e
iShares US Mortgage Backed.EUR3.66--0.023.663.663.663.67951.86
iShares US Property Yield .EUR28.88-0.19-0.6428.8728.8928.8829.100.82M
iShares World Eqt High Inc.EUR5.130+0.016+0.315.1265.1335.1065.1391.65M
iShares World Equity Enhan.EUR6.19+0.07+1.086.196.206.166.190.5M
iShares € Corp Bond BBB-.EUR4.86+0.01+0.304.854.864.854.8791e
iShares € Govt Bond 0-1y.EUR99.19-0.01-0.0199.1999.2599.1999.280.12M
iShares € Govt Bond 10-1.EUR148.41+0.73+0.49148.30148.39148.26148.434 895.7711
iShares € Govt Bond 3-7y.EUR134.45+0.37+0.27134.39134.45134.37134.490.41M
iShares € Govt Bond 7-10.EUR154.16+0.67+0.44154.10154.15154.03154.220.41M
iShares € Green Bond UCI.EUR3.95+0.01+0.343.953.963.953.9722e
iShs Corp Bd ex-Finls 1-.EUR106.78+0.23+0.22106.67106.76106.68106.841.41M
iShs Crp Bd ESG Paris-Al.EUR4.99+0.01+0.264.994.994.995.0029e
iShs Crp Bd Intrst Rt Hg.EUR100.03-0.02-0.01100.04100.20100.03100.506 606.171
iShs Digital Entertnmnt an.EUR12.28+0.38+3.1812.2812.3012.1312.280.11M
iShs € Crp Bd ESG Paris.EUR5.63+0.01+0.245.635.635.635.65214.0616
JPM ACAsPcexJpnRsrchEhd Id.EUR34.31+0.71+2.1034.3734.4834.0734.316 518.9
JPM Active Glbl Aggrgte Bd.EUR10.10+0.03+0.2610.0910.1110.0910.120.12M
JPM BetaBuilders US Treasu.EUR103.38-0.27-0.26103.48103.52103.38103.557 960.5988
JPM BetaBuilders US Treasu.EUR101.35-0.21-0.21101.36101.45101.35101.440.11M
JPM Climate Change Solutio.EUR40.67+0.53+1.3240.5340.6640.5740.778 926.878
JPM EUR Ultra-Short Income.EUR109.92+0.08+0.07109.91109.92109.84109.960.46M
JPM EURCorpBd RschEnhcd Id.EUR109.34+0.31+0.28109.33109.43109.20109.5289e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.81+0.11+0.10109.80109.90109.81109.970.42M
JPM Europe Equity Premium .EUR25.43+0.09+0.3425.4025.4325.3625.601.17M
JPM Europe Rsrch Enhcd Idx.EUR54.80+0.11+0.2054.8554.8854.8055.440.46M
JPM Europe Rsrch Enhcd Idx.EUR50.28+0.14+0.2850.2850.3150.2850.820.56M
JPM EurZone Rs Enhcd Idx E.EUR45.29+0.50+1.1245.1445.1945.2545.600.17M
JPM Gbl EM Rsrch Idx Eq ES.EUR46.41+1.18+2.6146.4246.4846.0446.412.48M
JPM Gbl HY Corpo Bd Multi-.EUR112.23+0.17+0.15112.20112.32112.06112.2311e
JPM Gbl Research Enhcd Idx.EUR57.35+0.69+1.2257.3457.3757.0557.352.41M
JPM Gbl Resrch Enhncd Idx .EUR55.58+0.79+1.4455.5355.5855.3555.5832e
JPM GblRsrch EnhIdx EqtSRI.EUR35.23+0.38+1.0935.2035.2435.0835.230.2M
JPM GblRsrch EnhIdx EqtSRI.EUR35.62+0.39+1.1135.7035.7435.6235.6771.24
JPM GblRsrch EnhIdx EqtSRI.EUR35.21+0.41+1.1635.2135.2535.1135.2139e
JPM Glbl Aggrgte Bd Active.EUR10.63+0.04+0.4110.6010.6210.6010.6517e
JPM Global Eq Prem Inc Act.EUR26.54+0.01+0.0226.5026.5626.5226.5818e
JPM Global Eq Prem Inc Act.EUR21.99-0.02-0.0721.9822.0121.9622.071.39M
JPM Global Equity Multi-Fa.EUR44.42+0.03+0.0744.4344.4744.4244.640.21M
JPM Global Equity Premium .EUR20.86-0.02-0.0720.8620.9120.8620.9670e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.04+0.90+1.6655.0055.0555.0455.2763e
JPM Japan Rsrch Enhcd Idx .EUR36.23+0.50+1.3936.2536.2936.2336.4021e
JPM Strategic Allocation G.EUR5.480+0.050+0.925.4915.5005.4785.4801 073.4
JPM US Equity Active UCITS.EUR31.94+0.31+0.9632.1132.2131.9231.9434e
JPM US Gro Eq Active UCITS.EUR34.15+0.46+1.3734.3634.4634.0734.155 534.6884
JPM US Gro Eq Active UCITS.EUR33.70+0.54+1.6333.7733.8333.5133.7061e
JPM US Research Enhncd Idx.EUR64.85+0.94+1.4764.8664.8864.3564.854.99M
JPM US Rsrch EnhIdx EqtSRI.EUR35.11+0.28+0.7935.2535.2835.1035.170.18M
JPM US Rsrch EnhIdx EqtSRI.EUR35.52+0.39+1.1135.6035.6335.4435.5239e
JPM US Rsrch EnhIdx EqtSRI.EUR35.59+0.30+0.8535.6935.7235.5535.5911e
JPM US Rsrch Enhncd Idx Eq.EUR59.10+0.91+1.5659.1459.1958.7359.110.18M
JPM US Val Eq Active UCITS.EUR31.95+0.19+0.6032.0432.1231.9231.9538e
JPM USD Crp Bd Rsrch Ehcd .EUR97.35+0.16+0.1797.1297.3297.3297.3520e
JPM USD Crp Bd Rsrch Enhcd.EUR109.22+0.05+0.04109.07109.32109.22109.29109.275
JPM USD Em Mkts Sovereign .EUR98.06+0.57+0.5997.9598.1997.8598.064 503.2528
JPM USD Em Mkts Sovereign .EUR103.31+0.34+0.33103.20103.41103.26103.548 281.08
JPMorgan NASDAQ Eqt Prem I.EUR28.25+0.57+2.0428.2628.2828.0528.2530e
JPMorgan NASDAQ Eqt Prem I.EUR23.80+0.43+1.8223.7923.8023.5923.801.99M
KraneShares CSI China Inte.EUR17.36+0.05+0.3117.3517.4017.2317.4198e
KraneShares ICBCUBS SSE St.EUR23.08+0.97+4.3923.0023.1523.0123.1614e
KRC Cat Bond UCITS ETF AccEUR8.997+0.042+0.478.9559.0158.9629.01558e
L&G All Commodities UCITS .EUR16.47-0.16-0.9616.4716.4916.3716.580.26M
L&G Clean Energy UCITS ETF.EUR15.94-0.01-0.0815.9115.9415.8816.131.46M
L&G Clean Water UCITS ETF .EUR18.04+0.10+0.5318.0418.0718.0418.201.39M
L&G Cyber Security UCITS E.EUR35.19+0.25+0.7035.3135.3734.7835.421.07M
L&G DAX Daily 2x Long UCIT.EUR687.70+14.40+2.14687.60688.00687.40697.000.82M
L&G DAX Daily 2x Short UCI.EUR0.56-0.01-2.210.560.560.560.560.57M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.059+0.070+0.887.9998.0618.0458.08742e
L&G Em Mrkts Qlty Div Eql .EUR11.862+0.218+1.8711.75411.86011.76011.8620.13M
L&G Gerd Kommer Multifacto.EUR15.03+0.22+1.5015.0115.0314.9715.034.7M
L&G Global Brands UCITS ET.EUR15.67+0.27+1.7315.6615.6815.5515.6738e
L&G Gold Mining UCITS ETF .EUR92.81+6.41+7.4292.8592.9590.3793.540.9M
L&G Healthcare Breakthroug.EUR12.72+0.04+0.3212.7312.7612.6412.7821e
L&G Hydrogen Economy UCITS.EUR7.64+0.05+0.717.637.657.637.760.39M
L&G Longer Dated All Commo.EUR26.05-0.23-0.8826.0626.0925.9426.0597e
L&G Metaverse ESG Exclusio.EUR37.80+1.23+3.3637.8738.0437.5237.8037e
LYX ESTOXX BANKS ETFEUR357.55+7.80+2.23357.35357.50355.00358.803.56M
Lyx Msci Disrup EtfEUR19.24+0.33+1.7319.2619.2919.2019.2759e
Lyx Msci Future EtfEUR26.15+0.96+3.8126.1526.1926.0326.210.49M
Lyx Msci Millen EtfEUR15.84+0.21+1.3315.8215.8615.7415.8412e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.91-0.14-0.3934.8634.9034.7635.002.54M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.73+0.05+1.862.732.742.712.741.05M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.27+0.02+0.02109.25109.27109.25109.276.67M
Lyxor Smart Overnight Retu.EUR101.20-0.06-0.06101.20101.27101.19101.271.44M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.15-0.49-1.3734.8835.1634.9835.1513e
MSCI World Information Tec.EUR124.34+3.10+2.56124.30124.38123.22124.345.1M
Nuclear Renaissance UCITS .EUR7.364+0.165+2.297.3677.4747.3307.4540.11M
PIMCO Advantage EM Local B.EUR111.9+1.0+0.86111.7111.9111.3111.930e
Rize Cybersecurity and Dat.EUR8.29+0.08+0.938.298.328.178.330.22M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.64+0.06+1.045.615.645.645.6815e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.28+0.02+0.583.263.283.283.2917e
ROBO-STOX® Global Robotic.EUR29.71+0.65+2.2229.7129.7429.6329.851.1M
SBI TOP UCITS ETFEUR3.14+0.10+3.123.103.203.023.141 493.863
Scalable MSCI AC World Xtr.EUR11.77+0.14+1.2411.7711.7811.7211.774.81M
SPDR BARCL CAP EUR HIGH Y .EUR51.79+0.12+0.2451.7251.9551.6551.820.48M
SPDR Bloomberg 1-3 M T-Bil.EUR120.02-0.02-0.01120.01120.02120.01120.050.61M
SPDR Bloomberg 1-5 Year Gi.EUR56.53--0.0156.5656.6256.5356.614 753.8036
SPDR Bloomberg 15+ Year Gi.EUR39.79+0.11+0.2839.6839.7339.7939.9985e
SPDR Bloomberg 3-7 Y U.S. .EUR24.10-0.06-0.2324.1324.1424.1024.156 506.946
SPDR Bloomberg Em Mkts Loc.EUR30.35+0.12+0.3930.3630.4830.2030.3511e
SPDR Bloomberg Em Mkts Loc.EUR50.29+0.30+0.5950.2050.3650.2550.3642e
SPDR Bloomberg Euro Corpor.EUR53.57+0.20+0.3753.4953.5553.5053.6656e
SPDR Dow Jones Global Real.EUR33.38-0.04-0.1233.2633.3033.3133.510.1M
SPDR Dow Jones Global Real.EUR20.03-0.06-0.3020.0320.0420.0320.220.13M
SPDR FTSE EPRA Europe ex U.EUR29.30+0.19+0.6529.2329.3029.2529.7712e
SPDR MSCI ACWI ETFEUR279.90+3.55+1.28279.75279.90278.60279.9510.21M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.69+0.38+1.4426.6826.7126.5926.690.96M
SPDR MSCI EM Asia UCITS ET.EUR117.18+3.44+3.02117.04117.24115.74117.181.22M
SPDR MSCI Emerging Markets.EUR139.74+2.78+2.03140.22140.64139.28140.680.46M
SPDR MSCI Emerging Markets.EUR93.85+2.34+2.5693.7893.9392.9793.890.88M
SPDR MSCI Europe Energy UC.EUR270.40-13.15-4.64270.60270.90268.00272.601.16M
SPDR MSCI Europe ETFEUR403.50+1.20+0.30403.20403.80403.50407.600.14M
SPDR MSCI Europe Health Ca.EUR223.00-2.15-0.95222.80223.25223.00225.7037e
SPDR MSCI Europe Industria.EUR438.55+4.95+1.14438.10438.50438.30444.850.75M
SPDR MSCI Europe Materials.EUR383.45+1.45+0.38383.75384.20383.45388.9012e
SPDR MSCI Europe Small Cap.EUR67.80+0.52+0.7767.6567.8067.6268.740.8M
SPDR MSCI Europe Utilities.EUR257.9-1.5-0.58257.8258.2256.2258.70.22M
SPDR MSCI Europe Value UCI.EUR76.25+0.48+0.6376.2676.3576.2577.160.15M
SPDR MSCI USA Small Cap Va.EUR79.11-0.15-0.1979.1079.1779.0579.731.36M
SPDR MSCI World Small Cap .EUR128.42+0.68+0.53128.42128.46128.34129.101.05M
SPDR MSCI World UCITS ETF .EUR45.41+0.48+1.0645.4245.4445.2345.424.37M
SPDR Refinitiv Global Conv.EUR61.78+0.96+1.5861.6261.8361.2461.840.86M
SPDR Russell 2000 US Small.EUR74.85+0.24+0.3274.8174.8874.6275.481.52M
SPDR S&P 400 US Mid Cap ET.EUR102.42+0.38+0.37102.40102.48102.32103.003.21M
SPDR S&P 500 ETFEUR651.98+8.88+1.38652.14652.22647.80651.984.85M
SPDR S&P 500 EUR Hedged UC.EUR18.35+0.29+1.6118.3618.3618.2518.355.59M
SPDR S&P 500 Low Volatilit.EUR73.20-0.15-0.2073.0673.1473.0373.3142e
SPDR S&P 500 UCITS ETF AccEUR16.10+0.22+1.4016.1016.1115.9916.1014.19M
SPDR S&P Euro Dividend Ari.EUR29.31-0.03-0.1029.3129.3429.3129.601.12M
SPDR S&P Europe Defense Vi.EUR9.767-0.083-0.849.7649.7999.76710.10629e
SPDR S&P Gbl Dividend Aris.EUR33.88-0.21-0.6233.8933.9333.8834.151.44M
SPDR S&P U.S. Consumer Sta.EUR39.92-0.10-0.2439.9039.9439.7640.030.28M
SPDR S&P US Communication .EUR46.44+0.31+0.6646.7446.7846.0346.440.21M
SPDR S&P US Consumer Discr.EUR63.51+1.38+2.2263.5163.5762.8063.780.16M
SPDR S&P US Dividend Arist.EUR72.69-0.15-0.2172.6972.7672.6272.990.83M
SPDR S&P US Energy Select .EUR38.23-1.64-4.1138.2538.2937.8038.921.88M
SPDR S&P US Health Care Se.EUR40.90-0.28-0.6740.9040.9440.5141.140.25M
SPDR S&P US Industrial Sel.EUR66.99+1.02+1.5566.9967.0366.5267.120.26M
SPDR S&P US Materials Sele.EUR45.12+0.54+1.2145.1245.1544.9645.350.72M
SPDR S&P US Technology Sel.EUR160.14+4.04+2.59160.16160.24158.72160.140.75M
SPDR S&P US Utilities Sele.EUR48.43+0.31+0.6448.4148.4548.0848.500.19M
SPDR STOXX Europe 600 SRI .EUR38.02+0.14+0.3738.0138.0538.0138.4495e
Sprott Junior Uranium Mine.EUR8.026+0.507+6.747.9398.0237.7448.0470.46M
Sprott Pure Play Copper Mi.EUR20.92+0.61+2.9820.9221.1220.9021.400.24M
Sprott Uranium Miners UCIT.EUR12.31+0.59+5.0312.3112.3712.0412.420.71M
SRC SX OPT AUTO ETFEUR423.35+12.30+2.99422.60423.50423.35427.0575e
Strategy of SPDR S&P US Fi.EUR54.96+0.29+0.5354.9054.9454.5754.970.23M
TEQ - General Artificial I.EUR36.59+0.80+2.2236.5336.6036.2736.590.22M
UBS (Irl) ETF plc MSCI USA.EUR117.60+0.64+0.55117.66117.76117.36117.660.86M
UBS (Lux) Fund Solutions .EUR5.90+0.17+2.915.905.925.875.920.16M
UBS Core MSCI World UCITS .EUR38.65+0.41+1.0638.6738.6938.5238.675.49M
UBS ETF - MSCI EMU Soc Res.EUR147.44+1.48+1.01146.70146.84147.44148.3213e
UBS ETF-MSCI USA Socially .EUR254.40+4.00+1.60254.65254.80253.15254.4040e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR159.2+1.0+0.63159.0159.2159.0159.40.29M
UBS FTSE EPRA Nareit Dvlp .EUR109.60-0.28-0.25109.48109.90109.60110.4619e
UBS LFS Bloomberg TIPS 10+.EUR8.32+0.02+0.238.308.318.308.3488e
UBS LFS MSCI China Univers.EUR9.27+0.13+1.389.259.289.209.270.61M
UBS LFS MSCI Emerging Mkts.EUR153.11+3.96+2.66153.15153.20151.72153.110.91M
UBS LFS MSCI UK UCITS ETF .EUR21.61-0.06-0.2821.6121.6421.6121.9060e
UBS LFS-Bloomberg USD EM S.EUR13.26+0.07+0.5113.2513.2613.2413.260.21M
UBS Solactive Global Pure .EUR43.14+3.18+7.9543.1843.2441.9143.451.6M
UBS Solactive USLstdGld&Sl.EUR15.69+1.24+8.5615.6215.6815.2515.7618e
UBS(Irl)FdSltnsplc BB Comd.EUR17.55-0.25-1.4017.5017.8217.5517.685 795.526
UBS(Irl)FdSltnsplc CMCI Co.EUR116.38-1.22-1.04116.26116.56115.76116.520.25M
Ukraine Reconstruction UCI.EUR8.562+0.116+1.378.5208.5638.5188.73197e
VanEck Crypto and Blckchn .EUR13.50+0.45+3.4213.4613.5013.3013.612.16M
VanEck Defense UCITS ETF U.EUR52.90-0.93-1.7352.8652.9052.8054.009.69M
VanEck Global Mining UCITS.EUR56.92+2.30+4.2156.8256.9456.3257.351.6M
VanEck Global Real Estate .EUR40.63-0.14-0.3340.6340.7040.6341.030.2M
VanEck Gold Miners UCITS E.EUR83.78+5.82+7.4783.8383.9181.6784.559.69M
VanEck Morningstar US SMID.EUR22.20+0.23+1.0522.1522.2022.0722.2325e
VanEck Morningstar US Sust.EUR54.24+0.53+0.9954.2454.3054.0054.240.22M
VanEck Morningstar US Wide.EUR21.82+0.26+1.2121.8221.8721.7021.820.39M
VanEck Ms Developed Market.EUR52.11-0.44-0.8452.1052.1351.9552.549.98M
VanEck Oil Services UCITS .EUR29.30-0.97-3.2129.2929.3329.2029.861.16M
VanEck Quantum Computing U.EUR27.79+0.43+1.5727.7827.8227.5828.023.39M
VanEck Rare Earth and Stra.EUR16.57+0.32+1.9716.4816.5716.4416.733.69M
VanEck Sustainable Future .EUR19.77-0.04-0.1919.5719.7519.7019.9419e
VanEck Uranium and Nuclear.EUR49.98+2.37+4.9749.9050.0249.4050.506.33M
VanEck Vectors Em Mkts Hig.EUR120.74+0.43+0.35119.61120.26120.32120.8947e
VanEck Vectors Hydrogen Ec.EUR8.80+0.09+1.018.808.838.768.930.42M
VanEck Vectors Junior Gold.EUR90.23+7.12+8.5790.0790.2187.2090.805.43M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR104.28+3.82+3.80104.18104.26103.02104.7636.31M
VanEck Vectors UCITS ETFs .EUR31.07+0.09+0.2731.0631.1531.0731.250.39M
VanEck Vectors VideoGaming.EUR50.42+0.14+0.2850.3650.4350.1850.430.95M
Vanguard ESG Global All Ca.EUR7.58+0.11+1.517.587.597.547.580.43M
Vanguard EUR Corporate Bon.EUR53.71+0.14+0.2553.6853.7053.6053.801.26M
Vanguard EUR Eurozone Gove.EUR24.13+0.08+0.3324.1124.1324.1024.130.54M
Vanguard FTSE 100 UCITS ET.EUR52.78-0.21-0.4052.7552.8052.7253.470.5M
Vanguard FTSE 100 UCITS ET.EUR64.33-0.37-0.5764.4464.4864.2665.310.4M
Vanguard FTSE 250 UCITS ET.EUR50.81-0.02-0.0450.8150.9150.8151.590.34M
Vanguard FTSE All-World UC.EUR160.26+2.16+1.37160.20160.26159.50160.2612.99M
Vanguard FTSE All-World UC.EUR164.60+2.14+1.32164.54164.60163.80164.6067M
Vanguard FTSE Developed Eu.EUR58.88+0.13+0.2258.8658.8958.8159.521.97M
Vanguard FTSE Developed Eu.EUR49.76+0.12+0.2449.7749.7949.7250.320.75M
Vanguard FTSE Developed Wo.EUR130.14+1.52+1.18130.18130.24129.62130.141.95M
Vanguard FTSE Developed Wo.EUR124.0+1.5+1.22124.0124.1123.5124.03.57M
Vanguard FTSE Dvlp Asia Pa.EUR53.88+1.31+2.4953.8753.9353.3253.941.96M
Vanguard FTSE Dvlp Asia Pa.EUR42.40+1.09+2.6442.4142.4541.9742.450.91M
Vanguard FTSE Dvlp Eurp ex.EUR59.84+0.26+0.4459.7759.8459.7560.480.31M
Vanguard FTSE Emerging Mar.EUR76.87+1.49+1.9876.8476.9176.4176.961.15M
Vanguard FTSE Emerging Mkt.EUR72.62+1.46+2.0572.6172.6772.2072.692.14M
Vanguard FTSE Japan UCITS .EUR41.52+0.50+1.2241.4941.5341.4541.780.78M
Vanguard FTSE Japan UCITS .EUR44.36+0.54+1.2244.3544.3844.3144.570.12M
Vanguard FTSE North Americ.EUR163.34+1.76+1.09163.82163.88162.82163.341.44M
Vanguard FTSE North Americ.EUR158.90+2.04+1.30159.02159.08158.06158.900.98M
Vanguard Global Aggregate .EUR23.76+0.02+0.0723.7523.7623.7523.812.16M
Vanguard LifeStrategy 20% .EUR26.17+0.11+0.4026.1326.1926.1326.237 478.6712
Vanguard LifeStrategy 60% .EUR36.83+0.33+0.8936.8036.8436.7136.901.06M
Vanguard LifeStrategy 80% .EUR43.48+0.41+0.9543.4543.5043.3143.521.12M
Vanguard S&P 500 UCITS ETFEUR123.70+1.66+1.36123.72123.75122.86123.706.08M
Vanguard S&P 500 UCITS ETF.EUR125.81+1.77+1.42125.78125.81124.93125.819.28M
Vanguard U.K. Gilt UCITS E.EUR20.22+0.02+0.0920.2320.2420.2220.380.15M
Vanguard US Treasury 0-1Y .EUR50.87-0.13-0.2550.8850.9150.8350.910.23M
Vanguard USD Corpo 1-3 Yea.EUR53.30-0.06-0.1053.2853.3653.2753.75588.0963
Vanguard USD Corpo 1-3 Yea.EUR42.49+0.01+0.0342.4442.5142.4142.5353e
Vanguard USD Corporate Bon.EUR40.89-0.01-0.0140.8340.9140.8041.180.26M
Vanguard USD Corporate Bon.EUR53.24+0.06+0.1153.1453.2353.2053.6410e
Vanguard USD Em Mkts Gover.EUR38.06+0.08+0.2038.0438.1338.0438.150.16M
Vanguard USD Treasury Bond.EUR18.41-0.03-0.1518.4218.4318.4018.4575e
Vanguard USD Treasury Bond.EUR23.47-0.01-0.0523.4523.4623.4323.4981e
Vanguard USD Treasury Bond.EUR25.43+0.05+0.1925.3925.4025.3925.450.19M
Vngrd FTSE All-Wld Hgh Div.EUR89.99-0.08-0.0990.0590.0889.9990.565.38M
Vngrd FTSE All-Wld Hgh Div.EUR79.17+0.03+0.0479.1579.1779.0879.8717.75M
WisdomTree Artificial Inte.EUR109.40+3.42+3.23109.30109.40108.12109.401.38M
WisdomTree AT1 CoCo Bond U.EUR78.78+0.61+0.7877.8778.8478.2378.84157.62
WisdomTree Battery Solutio.EUR50.47+0.95+1.9250.4050.5450.4450.740.16M
WisdomTree Blockchain UCIT.EUR53.64+1.25+2.3953.8553.9853.4054.0067e
Wisdomtree Carbon ETFEUR25.20+0.84+3.4525.1425.2224.4525.2015e
WisdomTree Cloud Computing.EUR26.54+0.57+2.1826.5226.5426.0126.651.29M
WisdomTree Cybersecurity U.EUR28.04+0.44+1.5928.0428.0927.4928.210.3M
WisdomTree Em Mkts Equity .EUR17.30+0.22+1.3017.2817.3617.2117.360.1M
WisdomTree Em Mkts Equity .EUR33.01+0.35+1.0632.9233.2333.0133.13165.62
WisdomTree Enhanced Commod.EUR18.15-0.20-1.0918.1318.1518.0618.1554e
WisdomTree Europe Defence .EUR30.23-0.36-1.1830.2030.2330.1731.2041.67M
WisdomTree Europe Equity I.EUR16.32-0.06-0.3516.3016.3216.3016.450.14M
WisdomTree Eurozone Qualit.EUR28.95+0.19+0.6428.9629.0028.9529.2917e
WisdomTree Gl Ex-USA Qual .EUR28.78+0.32+1.1228.6528.7528.7829.0644e
WisdomTree Global Efficien.EUR28.53+0.40+1.4028.4628.5928.4028.5916e
WisdomTree Global Qual Div.EUR42.25+0.36+0.8642.2242.2942.2042.390.29M
WisdomTree Global Quality .EUR35.60+0.27+0.7535.6035.6335.5735.720.1M
WisdomTree Gold ETCEUR37.02+1.07+2.9836.9737.0236.6337.0729e
WisdomTree Japan Equity UC.EUR54.08+1.02+1.9254.0154.1553.9854.400.24M
WisdomTree Japan Equity UC.EUR46.72+0.52+1.1346.7346.8046.7247.1118e
WisdomTree Natural Gas ETCEUR4.50-0.02-0.504.504.524.404.500.13M
WisdomTree New Economy Rea.EUR28.95+0.01+0.0228.6029.0128.9429.330.19M
WisdomTree Physical AI Hum.EUR22.44+0.63+2.8722.3722.4622.2022.520.51M
WisdomTree StgcMtlsandRrEr.EUR52.86+1.94+3.8152.6752.8652.5053.410.63M
WisdomTree Strategic Metal.EUR12.99+0.01+0.0912.8912.9812.9513.040.12M
WisdomTree Sugar ETCEUR7.92-0.10-1.307.988.007.908.030.14M
WisdomTree Uranium and Nuc.EUR48.76+2.04+4.3748.6648.8448.1049.110.47M
WisdomTree US Quality Div .EUR49.31+0.23+0.4749.3649.4249.2249.3725e
WisdomTree US Quality Grow.EUR36.13+0.84+2.3736.0336.1735.7436.1352e
Wisdomtree Zinc ETCEUR10.57+0.01+0.0910.5210.5710.5210.60729.1989
Xtrackers Artific Intellig.EUR211.45+5.80+2.82211.30211.45208.65211.5013.45M
Xtrackers ATX UCITS ETF 1CEUR133.34+2.96+2.27133.28133.58133.02134.301.13M
Xtrackers Bloomberg Commod.EUR26.09-0.23-0.8726.0526.1125.9126.190.11M
Xtrackers CSI300 Swap UCIT.EUR18.87+0.39+2.0918.8618.8818.8218.901.41M
Xtrackers DJE US Equity Re.EUR27.04+0.30+1.1027.0827.1026.9227.0437e
Xtrackers EUR Hi Yld Corp .EUR34.73+0.21+0.6234.7334.8634.7134.8865e
Xtrackers Euro Stoxx 50 UC.EUR110.88+0.96+0.87110.90110.92110.66111.848.94M
Xtrackers Europe Defence T.EUR29.31-0.19-0.6329.2929.3329.3130.170.56M
Xtrackers FTSE 100 Short D.EUR2.83+0.01+0.342.832.832.802.8388e
Xtrackers FTSE All-World U.EUR9.203+0.137+1.519.1719.2539.1459.2040.75M
Xtrackers FTSE Vietnam Swa.EUR35.22+0.47+1.3435.1535.2234.8835.290.15M
Xtrackers Future Mobility .EUR130.80+4.28+3.38130.78130.96130.48131.260.74M
Xtrackers Global Growth Le.EUR33.39+0.82+2.5233.2433.4032.9833.3985e
Xtrackers Global Infrastru.EUR32.25-0.02-0.0532.1732.2632.2332.423 112.1184
Xtrackers Harvest CSI300 U.EUR12.10+0.18+1.5412.1012.1212.0412.140.44M
Xtrackers Harvest FTSE Chi.EUR31.90+0.96+3.0931.6331.7831.7131.9031.9
Xtrackers Harvest MSCI Chi.EUR32.29+0.77+2.4432.2732.3232.1132.300.14M
Xtrackers II EUR High Yiel.EUR24.33+0.09+0.3824.3224.3524.3224.390.87M
Xtrackers II EUR Overnight.EUR149.38+0.02+0.01149.37149.38149.35149.3837.89M
Xtrackers II EURCorpBdShor.EUR47.89+0.11+0.2347.8747.8947.8347.951.62M
Xtrackers II Eurozn Infl-L.EUR246.92+0.50+0.20246.33247.05246.44247.8220e
Xtrackers II Eurozone Gov .EUR174.21+0.14+0.08174.08174.21174.07174.260.55M
Xtrackers II Eurozone Gov .EUR274.68+1.35+0.49274.78275.09274.68275.1769e
Xtrackers II Eurozone Gov .EUR253.20+1.62+0.64252.93253.21253.20253.4212e
Xtrackers II Eurozone Gov .EUR236.51+0.70+0.30236.50236.63236.47236.690.23M
Xtrackers II Eurozone Gove.EUR223.80+0.74+0.33223.66223.80223.64223.900.35M
Xtrackers II Eurzn Gv Bd S.EUR86.87-0.29-0.3386.8686.9886.7887.0526e
Xtrackers II GBP Overnight.EUR210.4-0.5-0.22210.6210.8210.4210.72 952.096
Xtrackers II Germany Gover.EUR175.70+0.42+0.24175.70175.79175.70175.880.3M
Xtrackers II Glbal Governm.EUR209.58+0.36+0.17209.37209.61209.35209.800.3M
Xtrackers II Glbal Infl-Ln.EUR219.56+0.08+0.04219.33219.63219.21220.345 272.4328
Xtrackers II Global InfL-L.EUR22.51-0.04-0.1922.4322.5022.4722.570.27M
Xtrackers II iBxx Eurzn Go.EUR145.43+0.49+0.34145.33145.48145.36145.4819e
Xtrackers II iBxx Euzn Gv .EUR181.69+0.61+0.33181.68181.78181.67181.960.73M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.912+0.025+0.425.9015.9125.9005.9170.15M
Xtrackers II USD Overnight.EUR183.87-0.45-0.24183.97184.03183.83184.050.23M
Xtrackers LPX Private Equi.EUR110.96+0.88+0.80110.80110.96110.94111.801.18M
Xtrackers MSCI AC World ES.EUR49.72+0.66+1.3549.7249.7449.4749.721.25M
Xtrackers MSCI Africa Top .EUR9.32+0.43+4.849.219.329.089.330.18M
Xtrackers MSCI China UCITS.EUR15.88+0.16+0.9915.8815.9015.8215.900.24M
Xtrackers MSCI China UCITS.EUR8.01+0.07+0.898.018.027.988.0271e
Xtrackers MSCI EM Europe, .EUR44.46+0.86+1.9744.3944.6044.2444.8376e
Xtrackers MSCI EMU UCITS E.EUR68.80+0.32+0.4768.8468.8868.7569.4510M
Xtrackers MSCI Eu Inform T.EUR100.88+0.38+0.38100.98101.18100.82102.340.47M
Xtrackers MSCI Europe Cons.EUR139.34-0.40-0.29138.82139.00139.34140.760.13M
Xtrackers MSCI Europe Heal.EUR222.50-3.40-1.51222.55222.90222.35226.000.13M
Xtrackers MSCI Europe Mate.EUR181.4+1.4+0.79180.7181.0181.4183.529e
Xtrackers MSCI Europe Smal.EUR73.43+0.45+0.6273.4273.4373.4274.321.58M
Xtrackers MSCI Gl SDG 3 Go.EUR30.18-0.21-0.6730.2030.2930.1830.621 543.5813
Xtrackers MSCI Gl SDG 9 In.EUR32.32+0.12+0.3732.2732.4632.3232.8329e
Xtrackers MSCI India Swap .EUR16.26+0.30+1.8716.2516.2616.1416.260.65M
Xtrackers Msci Innovation .EUR45.86+0.80+1.7645.8746.1145.7045.9713e
Xtrackers MSCI Japan ESG U.EUR28.00+0.34+1.2327.9928.0327.9628.190.51M
Xtrackers MSCI Japan UCITS.EUR101.53+1.48+1.47101.48101.55101.38102.192.15M
Xtrackers MSCI Malaysia UC.EUR12.58+0.18+1.4312.5012.5812.4112.5858e
Xtrackers MSCI Mexico UCIT.EUR8.21+0.08+1.038.218.228.178.230.83M
Xtrackers MSCI NAmerica Hi.EUR59.75-0.33-0.5559.6159.7559.6060.080.15M
Xtrackers Msci Next Genera.EUR66.70+1.61+2.4767.0467.0966.3266.8642e
Xtrackers MSCI Nordic UCIT.EUR53.71-0.16-0.3053.6353.7153.5954.390.68M
Xtrackers MSCI Philippines.EUR1.38+0.09+6.921.381.381.351.390.42M
Xtrackers MSCI Taiwan UCIT.EUR17.03+0.55+3.3317.0017.0416.8717.034 193.7048
Xtrackers MSCI USA Energy .EUR49.63-2.05-3.9749.6049.6449.0250.460.34M
Xtrackers MSCI USA ESG UCI.EUR70.20+0.97+1.4070.2570.2969.7370.201.57M
Xtrackers MSCI USA Health .EUR53.14-0.38-0.7153.1553.1852.9153.440.1M
Xtrackers MSCI USA UCITS E.EUR192.05+2.44+1.29192.20192.25190.96192.098.63M
Xtrackers MSCI USA UCITS E.EUR149.97+1.86+1.26150.36150.40149.42150.022.4M
Xtrackers MSCI World Energ.EUR58.58-2.50-4.0958.6158.6757.8759.432.42M
Xtrackers MSCI World ESG U.EUR47.81+0.61+1.2847.8247.8447.6047.812.44M
Xtrackers MSCI World ex US.EUR39.07+0.18+0.4639.0639.0839.0239.375.18M
Xtrackers MSCI World Finan.EUR39.09+0.20+0.5139.0839.1139.0039.170.44M
Xtrackers MSCI World Healt.EUR49.53-0.36-0.7149.5149.5449.2049.896.78M
Xtrackers MSCI World High .EUR27.28+0.32+1.1927.2927.3027.1727.2831e
Xtrackers MSCI World Indus.EUR74.46+0.94+1.2874.4374.5274.3374.750.52M
Xtrackers MSCI World Momen.EUR88.36+1.45+1.6788.4188.4688.0288.532.49M
Xtrackers MSCI World Quali.EUR77.18+0.54+0.7077.1777.2076.9077.191.95M
Xtrackers MSCI World UCITS.EUR135.99+1.54+1.14135.96135.99135.41135.9917.97M
Xtrackers MSCI World Utili.EUR41.60+0.14+0.3341.5041.5541.0841.652.26M
Xtrackers MSCI World Value.EUR72.30+1.06+1.4972.2572.3072.0772.555.19M
Xtrackers MSCI Wrd Cons Di.EUR59.08+1.23+2.1359.0459.1058.7359.290.17M
Xtrackers MSCI Wrd Minimum.EUR42.97-0.12-0.2742.9442.9742.8743.180.58M
Xtrackers NASDAQ 100 UCITS.EUR61.00+1.54+2.5960.9961.0260.3061.004.89M
Xtrackers Nikkei 225 1D JP.EUR38.62+1.02+2.7138.6138.6338.4938.823.51M
Xtrackers Russell 2000 UCI.EUR379.95+0.65+0.17379.65380.20378.85383.201.1M
Xtrackers S&P 500 Equal We.EUR102.06+0.62+0.61102.02102.08101.84102.265.26M
Xtrackers S&P 500 UCITS ET.EUR105.34+1.46+1.41105.54105.56104.93105.340.77M
Xtrackers S&P 500 UCITS ET.EUR12.62+0.17+1.3612.6212.6312.5412.621.36M
Xtrackers S&P Select Front.EUR25.40+0.09+0.3625.3525.7825.3225.750.17M
Xtrackers SLI UCITS ETF 1DEUR254.20+1.70+0.67253.75254.00254.20256.350.27M
Xtrackers Spain UCITS 1D E.EUR44.12+0.59+1.3444.1744.2343.9844.320.24M
Xtrackers Spain UCITS ETF .EUR61.16+0.96+1.5961.1061.1860.7261.290.94M
Xtrackers Stoxx Europe 600.EUR165.02+0.32+0.19165.00165.10164.92166.864.15M
Xtrackers Stoxx European M.EUR66.43+0.37+0.5666.0866.3766.4067.271 674.62
Xtrackers Stoxx Global Sel.EUR37.12-0.06-0.1537.1037.1237.1237.410.79M
Xtrackers Switzerland UCIT.EUR155.90+0.02+0.01155.94156.04155.88157.501.16M
Xtrackers USD Corporate Bo.EUR10.27+0.03+0.3410.2510.2710.2710.3767e
Xtrackers USD High Yield C.EUR11.13+0.04+0.3511.1211.1511.1011.150.25M
YieldMax Semiconduct Optio.EUR67.10+2.44+3.7766.6967.1665.5067.320.5M
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.

TermékUtolsó árVált.%Deviza 
EURHUF350.06+0.04HUF
USDHUF301.66-0.85HUF
OTP43 850+3.20HUF
MOL3 760-1.73HUF
RICHTER12 120+1.59HUF
MTELEKOM2 706-0.88HUF
ERSTE BANK AG111.70+2.48EUR
BUX137 602.78+1.38
DAX24 903.42+1.09EUR

TermékUtolsó árVált.%Deviza 
BUX137 602.78+1.38
DAX24 903.42+1.09EUR
ATX6 410.84+2.43

TermékUtolsó árVált.%Deviza 
OTP43 850+3.20HUF
MOL3 760-1.73HUF
RICHTER12 120+1.59HUF
MTELEKOM2 706-0.88HUF
AKKO INVEST ORD240+3.90HUF
BIF267-2.91HUF

TermékUtolsó árVált.%Deviza 
EURHUF350.06+0.04HUF
CHFHUF380.38-0.40HUF
USDHUF301.66-0.85HUF
EURUSD1.1603+0.29USD
EURCHF0.9205-0.17CHF
EURGBP0.8635+0.09GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1215 190+40.04HUF
EBCBKTS3699+25.32HUF
EBGOLDTL03123 226+23.72HUF
EBWTIOTL1412 491-44.99HUF
EBEURHUFTL6950-43.18HUF
EBNDQTS194 358-38.47HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.701.54+1.40EUR
ISHARES CORE MSCI WORLD UC.124.26+1.11EUR
Vanguard FTSE All-World UC.164.60+1.32EUR
BTCetc Bitcoin Exchange Tr.50.79+3.75EUR
iShares NASDAQ 100 UCITS E.1 510.80+2.58EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Karen Ward, a JPMorgan vagyonkezelési üzletágának stratégája szerint az olajárak hirtelen zuhanása jelentős lendületet adhat a...

2026. június 15.

Az Egyesült Államok Igazságügyi Minisztériuma...

2026. június 15.

A hazai piacon a kedvező közel-keleti hírek hullámain tovább menetel a...

2026. június 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Trump ajándéka

Donald Trump vasárnap ünnepelte 80. születésnapját és lényegében élet-halál kérdést csinált belőle, hogy ez alkalomból...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

OTP: A szektorral együtt ugrott

CHART

A 40.000 forintos lélektani szint érintését követően megtáltosodott az OTP árfolyama. Az...

MOL: Nem szereti a békét

CHART

Az energetikai és olajcégeknek nem tesz jót az iráni megállapodás, ami nyomás alá...

Richter: Megvolt a mélypont?

CHART

Lokális mélypontot alakított ki szerdán és csütörtökön a Richter, miközben az MACD...

MTel: Csúcsközelben

CHART

Történelmi csúcs közelében tartózkodik a Magyar Telekom árfolyama. A részvényt a...

BUX: Elsőre visszapattant

CHART

Ma reggel lepattant a 137.558 pontos májusi lokális csúcsról a BUX index. Ennek ellenére a technikai...

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben