Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .16.54+5.94
VanEck Crypto and Blckchn .12.71+5.92
WisdomTree Blockchain UCIT.51.24+4.40

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
KraneShares ICBCUBS SSE St.20.82-4.17
WisdomTree Natural Gas ETC4.57-3.77
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.634-0.132-1.518.5958.6608.6288.7000.3M
Alerian Midstream Energy D.EUR17.96-0.21-1.1717.9818.0317.9618.170.12M
Am SP500 Climate Net Zero .EUR41.62-0.25-0.6041.6041.6541.4041.640.36M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.78-0.28-0.6741.8041.8441.5841.890.66M
Amundi CAC 40 UCITS ETF DR.EUR144.02-0.18-0.12144.20144.30142.68144.500.32M
Amundi Core S&P 500 UCITS .EUR6.187-0.042-0.686.1896.1926.1646.2100.12M
Amundi DAX III UCITS ETF A.EUR223.95-1.40-0.62224.25224.35222.40224.901.71M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR145.28-0.26-0.18145.38145.64143.90145.701.26M
Amundi EUR Corporate Bond .EUR54.25+0.02+0.0354.2554.2954.2154.290.64M
Amundi EUR Corporate Bond .EUR55.11--0.0355.0755.1055.0555.119 748.9653
Amundi EUR Corporate Bond .EUR20.19-0.04-0.1920.2020.2120.1820.220.15M
Amundi Euro Gov Inflation-.EUR170.97-0.31-0.18171.00171.09170.97171.500.43M
Amundi Euro Government Bon.EUR127.60-0.03-0.02127.57127.63127.54127.630.18M
Amundi Euro Government Bon.EUR199.71-0.56-0.28199.70199.82199.70200.0028e
Amundi Euro Government Bon.EUR174.14-0.70-0.40174.14174.23174.14174.848 902.5702
Amundi Euro Government Bon.EUR125.63-0.60-0.48125.65125.77125.63126.1727e
Amundi Euro Government Bon.EUR151.81-0.08-0.05151.80151.85151.76151.8654e
Amundi Euro Government Bon.EUR169.08-0.29-0.17169.05169.16169.04169.4290e
Amundi Euro High Yield Bd .EUR265.89-0.56-0.21265.69266.08265.86266.091 596.54
Amundi Euro Stoxx 50 - UCI.EUR162.42+0.06+0.04162.64162.70160.42162.941.48M
Amundi EURO STOXX 50 Daily.EUR79.27-0.02-0.0379.5579.6377.3879.810.85M
Amundi Float Rate USD Corp.EUR119.16+0.09+0.07119.04119.19119.05119.4072e
Amundi FTSE Epra Europe Re.EUR29.20-0.25-0.8329.1929.2729.1729.3553e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.58-0.01-0.0341.5641.6141.5841.665 368.4124
Amundi Global BioEnergy ES.EUR474.10-2.80-0.59474.10475.55474.10478.1574e
Amundi Global Hydrogen ESG.EUR737.60-10.90-1.46737.10738.70733.60744.800.55M
Amundi GovBd Lwst Rtd Euro.EUR232.19-0.42-0.18232.25232.37232.19232.550.28M
Amundi IBEX 35 UCITS ETF -.EUR467.60-3.40-0.72468.45468.90467.40471.350.23M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.20-0.04-0.0754.1954.2254.1254.2037e
Amundi Index Euro Corp SRI.EUR46.62-0.07-0.1446.6346.6746.5946.650.23M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR68.15-0.03-0.0468.1868.2867.3668.422.47M
Amundi Index MSCI EMU SRI .EUR107.94-0.02-0.02108.04108.12106.72108.1629e
Amundi Index Msci Europe E.EUR425.90-0.45-0.11426.15426.50422.95426.801.05M
Amundi Index MSCI Japan SR.EUR48.70-0.03-0.0548.6048.7248.0748.780.58M
Amundi Index US Corp SRI U.EUR54.10-0.04-0.0854.0554.1554.1054.2235e
Amundi LevDax Daily (2x) l.EUR19.45-0.25-1.2619.4719.5119.1819.6287e
Amundi MSCI ACWI SRI PAB U.EUR14.77+0.01+0.0414.7714.7814.5914.800.29M
Amundi MSCI China A UCITS .EUR170.50-3.12-1.80170.62171.00170.34171.000.17M
Amundi MSCI China ESG Lead.EUR100.62-0.52-0.51100.48100.60100.34100.88602.22
Amundi MSCI China UCITS ET.EUR17.92-0.11-0.6317.9317.9517.9118.010.46M
Amundi MSCI Digital Econom.EUR20.14-0.18-0.8920.1620.1920.0620.2879e
Amundi MSCI Eastern Europe.EUR42.76+0.16+0.3642.7242.8242.1242.840.44M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.26-0.02-0.0357.2657.3255.9657.571.35M
Amundi MSCI Em Ex Cn ESG L.EUR56.11-0.08-0.1456.0656.2255.4556.411.23M
Amundi MSCI Emerging Asia .EUR16.54+0.01+0.0416.5416.5616.2616.620.69M
Amundi MSCI Emerging Ex Ch.EUR39.86-0.14-0.3439.9239.9639.1840.126.12M
Amundi MSCI Emerging Marke.EUR19.58-0.26-1.3219.5719.6019.5219.891.5M
Amundi MSCI Emerging Marke.EUR7.53-0.01-0.147.537.537.417.564.26M
Amundi MSCI Europe ESG Lea.EUR40.94-0.05-0.1240.9341.0140.5941.050.67M
Amundi MSCI Europe SRI UCI.EUR89.39-0.15-0.1789.4489.5388.6389.570.35M
Amundi MSCI Greece UCITS E.EUR2.57-+0.102.572.572.512.590.57M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.01-0.08-0.3422.0122.0321.6622.052.55M
Amundi MSCI Korea UCITS ET.EUR179.8--0.01179.8180.2172.2182.15.37M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR697.80-3.50-0.50698.30699.00694.30699.200.13M
Amundi MSCI Semicond ESG S.EUR112.44+1.62+1.46112.08112.42108.36113.025.34M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.39-0.08-0.6213.4013.4113.3413.470.13M
Amundi MSCI USA Daily (-1x.EUR4.65+0.04+0.794.644.654.634.680.3M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.59-0.08-0.6911.5911.6011.5211.6289e
Amundi MSCI USA SRI Cl NZ .EUR118.56-0.22-0.19118.48118.60117.58118.580.34M
Amundi MSCI Water ESG Scre.EUR67.01-0.34-0.5067.0367.1466.8867.180.42M
Amundi MSCI World (2x) Lev.EUR5.163-0.068-1.305.1715.1785.1065.1981.35M
Amundi MSCI World ESG Lead.EUR110.14-0.40-0.36110.16110.22109.36110.461.38M
Amundi MSCI World ex USA U.EUR11.60-0.04-0.3611.6111.6311.5311.630.32M
Amundi MSCI World Financia.EUR368.40-0.80-0.22368.70369.40368.25369.850.27M
Amundi MSCI World III - UC.EUR117.41-0.65-0.55117.43117.51116.82117.731.17M
Amundi MSCI World Informat.EUR1 173.00+0.60+0.051 172.401 173.401 150.401 177.602.05M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR154.08-0.83-0.54154.17154.25153.26154.5812.43M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 962.60-18.40-0.931 963.001 965.401 900.601 981.002.3M
Amundi Nasdaq-100 II UCITS.EUR104.18-0.34-0.33104.18104.24102.68104.647.27M
Amundi Nasdaq-100 Swap UCI.EUR668.1-2.9-0.43668.4668.7657.9671.40.94M
Amundi NASDAQ-100 UCITS ET.EUR293.20-1.15-0.39293.30293.50289.10294.701.05M
Amundi Prime All Country W.EUR12.45-0.07-0.5312.4612.4712.3712.509.44M
Amundi Prime All Country W.EUR12.98-0.07-0.5412.9912.9912.9013.021.25M
Amundi Prime Emerging Mark.EUR25.51-0.04-0.1625.4925.5225.1925.602.57M
Amundi Prime Euro Corporat.EUR18.87-0.02-0.1318.8718.8818.8418.890.31M
Amundi Prime Euro Governme.EUR21.64+0.01+0.0621.6221.6321.6221.641.24M
Amundi Prime Euro Govies U.EUR17.98-0.04-0.2417.9918.0017.9818.010.14M
Amundi Prime Europe - UCIT.EUR35.24-0.08-0.2135.2835.3235.0035.370.83M
Amundi Prime Europe - UCIT.EUR35.53-0.09-0.2435.5635.6135.3035.630.32M
Amundi Prime Eurozone UCIT.EUR37.42-0.04-0.1137.4937.5437.0237.560.23M
Amundi Prime Eurozone UCIT.EUR38.67-0.03-0.0838.6938.7438.2638.7640e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.09-0.23-0.6038.0838.1237.7238.203.41M
Amundi Prime Japan UCITS E.EUR35.34-0.19-0.5235.3635.4034.9335.400.51M
Amundi Prime Japan UCITS E.EUR35.74-0.18-0.5035.7835.8335.3335.830.92M
Amundi Prime US Corporates.EUR18.73-0.02-0.1318.7218.7218.7118.7723e
Amundi Prime US Tr Bd 0-1 .EUR20.37+0.02+0.0920.3620.3720.3620.4043e
Amundi Prime US Treasury U.EUR17.60-+0.0717.5917.6017.5917.630.24M
Amundi Prime USA UCITS ETF.EUR41.86-0.32-0.7541.8941.9241.7341.970.36M
Amundi Russell 1000 Growth.EUR537.9-4.5-0.83538.1538.8536.8539.359e
Amundi Russell 2000 UCITS .EUR373.00-0.95-0.25373.60373.90369.15374.350.58M
Amundi S&P 500 Eql Wght ES.EUR15.41-0.08-0.4915.4115.4215.3615.460.4M
Amundi S&P 500 ESG UCITS E.EUR188.16-1.26-0.67188.24188.34187.60188.940.56M
Amundi S&P 500 Swap UCITS .EUR175.6-1.4-0.79175.7175.8174.8176.20.38M
Amundi S&P 500 UCITS ETF- .EUR128.50-0.95-0.73128.61128.66128.08129.021.05M
Amundi S&P 500 VIX Future .EUR0.73-0.01-1.360.730.730.730.750.11M
Amundi S&P Gl Energy Car R.EUR15.07-0.03-0.2015.0715.0915.0015.150.34M
Amundi S&P Gl Financials E.EUR18.16--0.0118.1418.1818.1318.220.1M
Amundi S&P Gl Health Care .EUR11.08-0.11-0.9711.1011.1111.0811.1789e
Amundi S&P Gl Info Tech ES.EUR26.00-0.04-0.1326.0226.0425.6426.140.37M
Amundi S&P Global Com Ser .EUR20.35-0.18-0.8820.3620.4020.3320.5176e
Amundi S&P Global Cons Dis.EUR13.08-0.16-1.2113.1013.1313.0813.1355e
Amundi S&P Global Luxury U.EUR203.55-0.25-0.12203.70204.10201.35204.450.41M
Amundi S&P Global Material.EUR14.89-0.21-1.3614.8914.9114.8714.990.62M
Amundi S&P World Utilities.EUR13.47-0.10-0.7413.4613.4813.4713.590.2M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.74-0.35-0.5563.7363.9863.3464.481.01M
Amundi STOXX Europe 600 Ba.EUR294.0-2.5-0.84293.8294.5293.3294.05 281.3008
Amundi STOXX Europe 600 Ba.EUR140.84-0.50-0.35140.62140.84138.96141.000.63M
Amundi STOXX Europe 600 Co.EUR26.28+0.04+0.1326.3026.3326.0426.3383e
Amundi STOXX Europe 600 Co.EUR90.09-0.20-0.2289.9190.1190.0290.693 611.072
Amundi STOXX Europe 600 Te.EUR120.02+1.52+1.28120.44120.76116.28120.400.72M
Amundi Stoxx Europe 600 UC.EUR305.20-0.60-0.20305.45305.60303.05306.4017.36M
Amundi Stoxx Europe 600 UC.EUR160.44-0.32-0.20160.62160.74159.34160.980.46M
Amundi STOXX Europe 600 Ut.EUR101.24-0.72-0.71101.24101.44101.24102.203 264.3008
Amundi STOXX Europe 600 Ut.EUR152.04-0.94-0.61152.00152.20152.04153.7232e
Amundi Stoxx Europe Defens.EUR5.584-0.023-0.415.5805.5875.4845.6370.69M
Amundi Stoxx Europe Select.EUR23.12-0.11-0.4723.1523.1823.1223.310.28M
Amundi Stoxx Global Artifi.EUR140.08-1.22-0.86140.04140.20138.32140.981.58M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.50-0.04-0.2218.5018.5218.2318.5250e
Amundi US Treasury Bond 10.EUR86.93-0.19-0.2286.8686.9886.8887.2340e
Amundi US Treasury Bond 7-.EUR42.42-0.08-0.1842.4442.4742.3642.510.53M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.88-0.06-0.03236.78237.01236.88237.2021e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.44-0.01-0.069.429.489.289.560.79M
ARK Genomic Revolution UCI.EUR5.464-0.104-1.875.4605.5065.4495.6070.19M
ARK Innovation UCITS ETF U.EUR7.15+0.01+0.087.167.197.077.212.97M
ARK Space & Defence Innova.EUR4.979-0.001-0.024.9504.9944.8554.9800.16M
Avantis Global Equity UCIT.EUR23.78-0.13-0.5223.8023.8423.6523.870.63M
Avantis Global Small Cap V.EUR24.18+0.06+0.2524.2124.2223.9124.231.14M
AXA IM Nasdaq 100 UCITS ET.EUR22.30-0.07-0.2922.2922.3021.9722.391.65M
AXA IM US Treasury 0-1 Yea.EUR9.261+0.007+0.079.2559.2649.2619.27644e
AXA IM US Treasury 25+ Yea.EUR8.27-0.02-0.228.268.278.278.291 508.598
Bellevue Healthcare UCITS .EUR9.397-0.056-0.599.3819.4249.3619.4260.13M
BetaBuilders US Treasury B.EUR92.34-0.06-0.0692.3292.3792.3492.5714e
BNP Paribas Easy Corp Bo.EUR9.13-0.01-0.079.139.149.139.150.41M
BNP Paribas Easy Corp Bo.EUR10.63-0.01-0.1210.6310.6510.6310.678 126.73
BNP Paribas Easy EURO STOX.EUR19.92-+0.0119.9519.9619.6819.990.55M
BNP Paribas Easy S&P 500 U.EUR32.62-0.22-0.6832.6332.6432.4932.730.4M
BNP Paribas Easy S&P 500 U.EUR26.92-0.21-0.7826.9326.9526.7827.010.19M
BNPP Easy ECPI Circular Ec.EUR22.46+0.01+0.0222.4522.4822.2122.510.12M
BNPP Easy Engy&Metals Enhc.EUR16.34+0.01+0.0616.3416.3716.3416.4415e
BNPP Easy Equity Dividend .EUR186.40-0.30-0.16186.46186.84186.34187.0226e
BNPP Easy JPM ESG EMU Govt.EUR10.062-0.014-0.1310.02010.07410.06110.07020e
BNPP Easy Low Carbon 300 W.EUR19.57+0.04+0.1819.5619.6119.2519.6412e
BNPPE Bloomberg Europe Def.EUR10.66-0.06-0.5210.6610.6710.5110.770.4M
Boreas S&P AI Data, Power .EUR4.942-0.066-1.324.9304.9544.9424.98741e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.38-0.01-0.631.361.401.361.385.4392
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.55-0.06-0.0971.6571.6970.6471.890.52M
DB X-TR DAX ETFEUR229.85-1.35-0.58230.10230.20227.35230.7530.59M
DB X-TR SHORTDAX ETFEUR9.40+0.06+0.669.399.399.379.471.87M
DB X-TRACKERS EURO STOXX 5.EUR5.40-0.02-0.315.395.395.385.460.31M
db x-trackers MSCI Em Mkts.EUR79.02-0.13-0.1679.0879.1377.9979.597.05M
db x-trackers MSCI Korea I.EUR205.10+0.40+0.20204.75205.65196.00207.355.91M
db x-trackers MSCI Singapo.EUR2.06-0.01-0.482.062.062.062.083.25M
db x-trackers MSCI Thailan.EUR25.47+0.07+0.2825.3025.4225.1825.4741e
DB X-TRACKERS S&P 500 ETFEUR129.95-0.96-0.73130.04130.10129.53130.409.51M
DBX EU DEV RE ETFEUR23.49-0.15-0.6123.4923.5323.4323.650.13M
DBX GLBL SOV ETFEUR217.47-0.07-0.03217.40217.67217.47217.8429e
DBX S&P500 SH ETFEUR4.91+0.04+0.754.914.914.894.950.72M
DBX S&P500 x2 ETFEUR296.60-4.70-1.56297.00297.30293.90299.052.05M
DBX S&P500 x2 SH ETFEUR0.14-+1.570.140.140.140.141.16M
DBX SHORTDAX x2 ETFEUR0.51+0.01+1.200.510.510.500.512.86M
Defiance AI & Power Infras.EUR8.181-0.012-0.158.0908.1578.0068.2100.22M
Deka DAX (ausschuettend) .EUR92.07-0.57-0.6292.1492.2091.4592.390.59M
Deka DAXplus Maximum Divid.EUR58.37-0.68-1.1558.3858.4658.2358.800.11M
Deka Deutsche Boerse EUROG.EUR97.36-0.37-0.3897.3997.4797.3697.560.21M
Deka MDAX UCITS ETFEUR298.75-3.30-1.09298.75299.85296.80301.350.28M
Deka MSCI World UCITS ETFEUR42.40-0.25-0.5842.3942.5742.1942.549.82M
Deka STOXX Europe Strong .EUR33.64-0.78-2.2533.6633.7133.6433.9455e
Dimensional-Glbl Targeted .EUR24.84-0.02-0.0624.8224.8724.8325.210.58M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.08-0.08-0.968.058.098.078.150.35M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.52-0.03-0.833.463.493.513.552 016.4
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.82-0.01-0.128.858.908.678.8637e
Fidelity Em Mkts Quality I.EUR7.17+0.04+0.507.157.177.047.180.19M
Fidelity Europe Quality In.EUR9.54-0.01-0.139.549.589.519.5932e
Fidelity Europe Quality In.EUR7.08-+0.017.077.087.057.0818e
Fidelity Global Govt Bd Cl.EUR4.24-0.01-0.184.244.244.244.2459.4748
Fidelity Global Quality In.EUR9.77-0.04-0.389.769.789.729.790.97M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21--0.045.205.215.205.22932.0172
Fidelity Sust Gl HY Bd PA .EUR4.58-+0.074.564.594.564.58912.82
Fidelity Sust Rs Enh EM Eq.EUR6.39--0.026.386.406.306.4163e
Fidelity Sust Rs Enh Europ.EUR10.46-0.01-0.0610.4510.4910.3810.5013e
Fidelity Sust Rs Enh Globa.EUR10.33-0.06-0.5810.3210.3710.2810.332 580
Fidelity Sust Rs Enh Japan.EUR6.89--0.036.886.906.786.897 513.1336
Fidelity Sust Rs Enh Pac e.EUR6.13-0.04-0.586.116.156.116.1532e
Fidelity Sust Rs Enh US Eq.EUR11.64-0.09-0.7811.6411.6811.6011.660.1M
Fidelity Sust USD CrpBd PA.EUR4.58-0.01-0.124.564.594.584.581 003.684
Fidelity US Quality Income.EUR13.85-0.07-0.5213.8513.8613.8113.890.36M
Fidelity US Quality Income.EUR11.39-0.05-0.4411.3811.4011.3611.430.16M
First Trust Indxx Gl Aeros.EUR29.04-0.46-1.5429.1029.1729.0429.4156e
First Trust Nasdaq Cln Edg.EUR57.12-0.33-0.5757.1457.2556.4657.372.15M
Frankfurter UCITS - Modern.EUR153.3-1.2-0.79152.7153.7152.4153.766e
Franklin FTSE Brazil UCITS.EUR28.76-0.42-1.4428.7428.7828.6329.150.69M
Franklin FTSE China UCITS .EUR25.65-0.15-0.5825.6325.6625.5925.770.74M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.47+0.02+0.0528.4528.5428.3128.4745e
Franklin FTSE India UCITS .EUR34.44-0.19-0.5334.4034.4734.3034.691.08M
Franklin FTSE Korea UCITS .EUR88.16+0.44+0.5088.1688.3284.0889.2212.81M
Franklin Future of Food UC.EUR23.32-0.21-0.8723.2723.3923.3223.546 920.7168
Franklin Future of Health .EUR23.53-0.20-0.8223.5023.6123.5323.6210e
Franklin LibertyQ AC Asia .EUR37.40+0.12+0.3237.2637.4036.5237.530.85M
Franklin LibertyQ Em Mkts .EUR33.920-0.040-0.1233.86533.98033.82534.06087e
Franklin Metaverse UCITS E.EUR49.88+0.19+0.3749.7450.0549.1750.0775e
Franklin U.S. Equity UCITS.EUR65.35-0.50-0.7665.3965.4865.0465.452 352.6792
Future of Defence Indo-Pac.EUR6.804-0.052-0.766.7706.8256.7416.84919e
Future of Defence UCITS ET.EUR17.61-0.22-1.2617.7017.7017.5817.871.33M
Future of European Defence.EUR9.59+0.13+1.419.589.609.469.6846e
Global X AI Semicnd & Quan.EUR26.82+0.90+3.4526.6626.8225.3527.051.85M
Global X Artificial Intell.EUR25.26+0.17+0.6825.2325.3224.6325.390.27M
Global X Blockchain UCITS .EUR16.54+0.93+5.9416.5216.6715.8516.750.96M
Global X Copper Miners UCI.EUR55.65-0.76-1.3555.7055.7954.6955.907.68M
Global X Cybersecurity UCI.EUR13.39-0.27-1.9513.3713.4013.3913.600.22M
Global X DAX Covered Call .EUR14.82+0.25+1.7014.6814.7114.5714.840.3M
Global X Defence Tech UCIT.EUR24.52-0.26-1.0524.5224.6324.3724.810.68M
Global X Disruptive Materi.EUR21.10-0.35-1.6321.1221.1620.9421.3169e
Global X E Commerce UCITS .EUR11.09-0.09-0.7711.0811.1211.0911.151 667.43
Global X Euro STOXX 50 Cov.EUR14.83+0.06+0.4314.8014.8114.7514.890.19M
Global X European Infra De.EUR20.01-0.27-1.3120.1120.1519.9820.220.69M
Global X FinTech UCITS ETF.EUR6.54+0.09+1.436.546.566.466.5431e
Global X Hydrogen UCITS ET.EUR12.360-0.252-2.0012.31612.46812.14812.5501.23M
Global X Lithium and Batte.EUR12.07-0.38-3.0412.1012.1812.0712.280.34M
Global X NASDAQ 100 Covere.EUR14.55--0.0314.5414.5914.4614.611.17M
Global X Robotics and AI U.EUR21.88-0.20-0.8821.8021.8521.5421.911.01M
Global X Silver Miners UCI.EUR33.24-0.28-0.8433.2533.3532.5133.4218.25M
Global X Solar UCITS ETF U.EUR10.70-0.34-3.1110.6910.7810.6610.7416e
Global X Superdividend UCI.EUR8.67-0.03-0.308.678.708.678.721.01M
Global X Uranium UCITS ETF.EUR24.58-0.10-0.3924.5024.6223.9324.703.33M
Global X US Infras Develop.EUR45.86-0.54-1.1545.9045.9845.8646.320.24M
Global X Video Games & Esp.EUR10.35-0.03-0.3110.3810.3810.3510.4214e
HAN-GINS Tech Megatrend Eq.EUR17.82+0.02+0.1017.8017.8617.4917.860.12M
HSBC ETFS-H.Hang Seng Tech.EUR5.74-0.06-0.975.745.745.715.761.26M
HSBC Euro Stoxx 50 UCITS E.EUR76.64+0.14+0.1876.7676.7975.7476.900.6M
HSBC FTSE EPRA NAREIT Deve.EUR20.44-0.18-0.8520.4520.4820.4420.640.24M
HSBC FTSE EPRA Nareit Deve.EUR25.53-0.22-0.8525.5325.5925.5325.7764e
HSBC Global ESG Government.EUR10.34-0.01-0.1410.3310.3510.3410.340.11M
HSBC MSCI China UCITS ETF .EUR6.47-0.03-0.526.466.476.466.490.24M
HSBC MSCI Emerging Markets.EUR15.89-0.03-0.2015.8815.9115.6715.973.36M
HSBC MSCI Indonesia UCITS .EUR29.70-1.01-3.2929.5129.8729.2129.790.32M
HSBC MSCI World UCITS ETF .EUR41.62-0.24-0.5741.6441.6741.3741.752.77M
HSBC MSCI World UCITS ETF .EUR40.31-0.21-0.5240.3240.3440.0840.440.64M
HSBC S&P India Tech UCITS .EUR15.08-0.17-1.0915.0415.1615.0715.252 487.1584
iClima Glo Decarbonisation.EUR7.32+0.02+0.237.297.327.207.328 344.6544
Inqq India Internet Ucits .EUR6.614-0.011-0.176.5486.6066.5146.61423e
Invesco Artificial Intllgn.EUR9.24-0.06-0.609.239.269.109.310.18M
Invesco BBG Commodity Carb.EUR6.65+0.01+0.216.656.666.656.71415.9146
Invesco Bloomberg Commodit.EUR40.42-0.02-0.0440.3840.4440.2940.760.52M
Invesco Bloomberg Commodit.EUR65.44-0.06-0.0965.4765.5865.3665.9682e
Invesco ChiNext 50 UCITS A.EUR10.942-0.302-2.6910.95610.97210.78410.9740.47M
Invesco Cybersecurity UCIT.EUR5.96-0.09-1.465.955.975.966.020.4M
Invesco Defence Innovation.EUR9.49-0.05-0.539.499.519.359.560.52M
Invesco Elwood Global Bloc.EUR162.40+5.06+3.22162.02162.86158.02163.080.46M
Invesco EQQQ Nasdaq-100 UC.EUR626.10-1.90-0.30626.30626.60617.20629.004.69M
Invesco EQQQ NASDAQ-100 UC.EUR438.00-1.55-0.35438.15438.35431.90440.001.21M
Invesco EQQQ NASDAQ-100 UC.EUR508.60-2.10-0.41508.60509.00500.60510.901.18M
Invesco EUR Corp Bd ESG Sh.EUR5.64--0.055.645.655.645.65942.2492
Invesco Euro Cash 3 Months.EUR108.86-0.04-0.04108.78108.87108.79108.881.02M
Invesco Euro Government Bo.EUR34.49-0.05-0.1534.4834.5234.4834.492 832.854
Invesco EURO STOXX Hi Div .EUR35.26-0.14-0.4035.2435.3035.2035.370.67M
Invesco FTSE All World UCI.EUR7.96-0.04-0.467.967.977.917.992.37M
Invesco FTSE All World UCI.EUR7.64-0.05-0.657.657.667.607.680.19M
Invesco FTSE RAFI All-Worl.EUR34.47-0.13-0.3834.4534.5334.2234.540.4M
Invesco Gl Active ESG Eq U.EUR98.78-0.51-0.5198.7898.9098.0998.920.29M
Invesco Global Buyback Ach.EUR62.51-0.23-0.3762.5162.6262.5162.7757e
Invesco Global Clean Energ.EUR24.33-0.42-1.7024.3824.4224.1724.570.23M
Invesco Global Hi Yield Co.EUR6.26+0.02+0.286.256.276.256.2725e
Invesco Hydrogen Economy U.EUR5.50-0.09-1.655.535.545.425.5437e
Invesco KBW NASDAQ Fintech.EUR42.66+0.36+0.8442.6442.6942.0742.790.37M
Invesco Morningstar US Eng.EUR49.08-0.31-0.6349.1149.1849.0849.571.24M
Invesco MSCI China All Shr.EUR26.14-0.27-1.0026.0826.1926.0526.1937e
Invesco MSCI China TechAll.EUR27.41-0.55-1.9527.4527.4827.4127.5075e
Invesco MSCI USA ESG Clima.EUR5.99-0.02-0.375.995.995.956.010.11M
Invesco MSCI World Equal W.EUR5.71-0.03-0.545.715.725.675.731.41M
Invesco MSCI World ESG Unv.EUR88.89-0.41-0.4688.9189.0988.2689.110.43M
Invesco Nasdaq 100 Equal W.EUR6.94-0.01-0.146.946.956.846.9766e
Invesco NASDAQ 100 ESG UCI.EUR75.04-0.21-0.2875.0575.1073.9875.383.49M
Invesco NASDAQ Next Genera.EUR46.52-0.29-0.6246.5346.6146.1346.780.18M
Invesco Quant Stgs ESG GlE.EUR92.54-0.44-0.4792.6592.7692.1092.861.39M
Invesco Russell 2000 UCITS.EUR127.18-0.32-0.25127.36128.46125.88127.660.12M
Invesco S&P 500 Equal Weig.EUR61.56-0.29-0.4761.5761.6061.3061.690.2M
Invesco S&P 500 ESG UCITS .EUR89.82-0.57-0.6389.8189.8989.5990.130.5M
Invesco S&P 500 ESG UCITS .EUR85.80-0.71-0.8285.6085.9985.3785.900.15M
Invesco S&P 500 High Div L.EUR32.70-0.02-0.0532.7132.7232.6632.850.23M
Invesco S&P 500 UCITS ETF .EUR12.92-0.09-0.6812.9212.9312.8612.964.87M
Invesco S&P 500 UCITS ETF .EUR59.83-0.43-0.7159.8659.8859.6260.010.24M
Invesco S&P 500 UCITS ETF .EUR56.52-0.41-0.7256.5256.5656.1656.730.84M
Invesco S&P China A MidCap.EUR8.143-0.216-2.588.1528.1918.0958.19938e
Invesco S&P SmallCap 600 U.EUR70.48+0.13+0.1870.4270.5869.6770.480.23M
Invesco S&P Wld Informatio.EUR11.22-0.02-0.1811.1911.2511.0111.2625e
Invesco S&P World Energy T.EUR7.051-0.027-0.387.0537.0657.0517.09314e
Invesco S&P World Health C.EUR5.51-0.04-0.765.505.515.515.5378e
Invesco Solar Energy UCITS.EUR29.39-0.27-0.8929.3529.3728.6429.723.16M
Invesco STOXX Europe 600 O.EUR230.80+0.45+0.20230.60231.00230.15231.3016e
Invesco STOXX Europe 600 O.EUR424.35-0.25-0.06424.20425.40424.35430.500.13M
Invesco STOXX Europe 600 O.EUR275.75-1.30-0.47276.05276.80274.25276.8522e
Invesco STOXX Europe 600 O.EUR215.10-0.95-0.44215.30215.60214.00217.400.69M
Invesco US Treasury Bond 1.EUR4.125-0.005-0.124.1224.1274.1224.13427e
Invesco Wind Energy UCITS .EUR6.827-0.077-1.126.8366.8626.7606.8720.13M
IS AUTO & ROBOTICS UCITS U.EUR17.65+0.14+0.8017.6517.6717.0817.746.66M
ISHARE JPMORGAN USD ERGING.EUR79.91-0.29-0.3679.8780.1479.8780.190.74M
iShares Corp Bond 0-3y E.EUR4.92--0.074.924.934.924.931.3M
iShares Corp Bond 1-5 yr.EUR5.49-0.01-0.135.495.495.485.491.51M
iShares Corp Bond ESG UC.EUR4.68-0.01-0.124.684.684.684.690.87M
iShares Corp Bond Financ.EUR100.67-0.11-0.10100.68100.80100.64100.860.13M
iShares Covered Bond UCI.EUR141.09-0.13-0.09141.15141.33141.09141.440.9M
iShares Govt Bd 20yr Tar.EUR3.20-0.01-0.423.203.203.203.210.17M
iShares Govt Bond 1-3yr .EUR140.68-0.04-0.02140.61140.73140.61140.750.2M
iShares Govt Bond 3-5yr .EUR158.76-0.15-0.09158.72158.85158.68158.940.57M
iShares Govt Bond 5-7yr .EUR143.32-0.19-0.13143.30143.38143.28143.580.2M
iShares Govt Bond 7-10yr.EUR183.14-0.34-0.19183.19183.28183.05183.580.75M
iShares Govt Bond Climat.EUR4.37-0.01-0.164.374.374.374.380.47M
iShares Govt Bond Climat.EUR4.05-0.01-0.224.054.054.054.0694e
iShares HighYield CorpBo.EUR5.88-0.01-0.105.875.885.865.880.31M
iShares Ultrashort Bond .EUR5.03-+0.015.035.045.035.040.44M
iShares Ultrashort Bond .EUR5.57--0.055.575.585.575.582.93M
iShares Ultrashort Bond .EUR101.28+0.10+0.09101.23101.28101.19101.280.72M
iShares $ Corp Bond 0-3yr .EUR5.41--0.065.415.425.415.4227e
iShares $ Corp Bond 0-3yr .EUR4.30-+0.044.304.304.304.3115e
iShares $ Corp Bond ESG UC.EUR4.56--0.044.554.564.564.5785e
iShares $ Corp Bond UCITS .EUR88.00-0.11-0.1387.9288.0887.9588.230.4M
iShares $ Development Bank.EUR4.68--0.074.684.694.684.720.14M
iShares $ Development Bank.EUR4.74-+0.054.734.744.744.774 518.0732
iShares $ Floating Rate Bd.EUR4.24-+0.034.244.244.244.2414e
iShares $ High Yield Corp .EUR5.74-0.01-0.105.745.755.735.750.59M
iShares $ High Yield Corp .EUR81.49+0.04+0.0581.4281.5481.4481.672.04M
iShares $ Sht Duration HY .EUR75.85+0.02+0.0275.7875.9375.8176.220.27M
iShares $ TIPS 0-5 UCITS E.EUR4.24-+0.024.244.244.244.260.12M
iShares $ TIPS UCITS ETF E.EUR5.39-0.01-0.125.395.405.395.410.6M
iShares $ TIPS UCITS ETF U.EUR223.24-0.05-0.02223.04223.24223.06224.000.58M
iShares $ Treasury Bd 1-3y.EUR5.07--0.015.075.075.065.071.09M
iShares $ Treasury Bd 7-10.EUR3.84--0.083.843.843.833.850.85M
iShares $ Treasury Bd 7-10.EUR146.79-0.07-0.05146.76146.81146.73147.080.39M
iShares $ Treasury Bond 1-.EUR110.31+0.05+0.05110.28110.35110.26110.650.75M
iShares $ Treasury Bond 10.EUR5.016-0.012-0.245.0125.0205.0035.0250.11M
iShares $ Treasury Bond 20.EUR2.82-0.01-0.312.822.822.812.830.38M
iShares $ Treasury Bond 20.EUR2.77-0.01-0.242.772.772.772.780.97M
iShares $ Treasury Bond 7-.USD152.97-0.16-0.10152.97153.06152.73153.0955e
iShares $ Treasury Bond UC.EUR3.67--0.043.673.673.673.680.32M
iShares $ Ultrashort Bond .EUR87.05+0.05+0.0686.9987.0586.9687.2554e
iShares Ageing Population .EUR8.43-0.02-0.198.428.438.408.470.24M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.82-0.05-1.004.824.834.804.840.32M
iShares AI Infrastructure .EUR9.57+0.05+0.519.589.619.259.646M
iShares AI Innovation Acti.EUR7.53+0.08+1.097.547.567.267.613.83M
iShares Asia Pacific Divid.EUR26.71-0.04-0.1526.7026.7426.6326.811.39M
iShares Asia Property Yiel.EUR4.51+0.01+0.224.504.514.504.521 869.741
iShares Automation & Robot.EUR11.77+0.07+0.6211.7811.7911.4111.771.4M
ISHARES BAS RES 600 UCITS .EUR85.57-0.30-0.3585.5785.7184.4485.841.63M
iShares Blockchain Technol.EUR16.64+0.69+4.3016.6116.6916.0916.790.94M
iShares Broad EUR HighYiel.EUR4.85-0.01-0.154.854.854.844.850.17M
ISHARES CON&MAT ETFEUR88.49-1.18-1.3288.5188.6588.1089.187.52M
iShares Conservative Portf.EUR5.35-0.01-0.155.345.365.345.361 284.144
iShares Copper Miners UCIT.EUR9.30-0.02-0.239.319.349.209.370.97M
iShares Core DAX UCITS ETF.EUR7.05-0.05-0.667.057.077.007.080.33M
iShares Core EURO STOXX 50.EUR235.65+0.70+0.30236.05236.15232.90236.504.8M
iShares Core EURO STOXX 50.EUR62.14-0.01-0.0262.2462.2961.3962.372.76M
iShares Core FTSE 100 UCIT.EUR6.44+0.01+0.176.426.446.416.4482e
iShares Core FTSE 100 UCIT.EUR244.30-0.60-0.24244.20244.45243.45245.751.35M
iShares Core Gl Aggregate .EUR3.79--0.123.783.793.793.800.29M
iShares Core MSCI EM IMI U.EUR46.45-0.10-0.2146.4846.5045.8046.7123.63M
iShares Core MSCI EM IMI U.EUR6.25-0.01-0.226.256.266.176.281.57M
iShares Core MSCI Europe U.EUR6.586-0.010-0.156.5946.6076.5456.6130.31M
iShares Core MSCI Pacific .EUR200.25-0.70-0.35200.10200.35199.58201.051.23M
ISHARES CORE MSCI WORLD UC.EUR122.62-0.72-0.58122.70122.74122.00123.0251.3M
iShares Core MSCI World UC.EUR10.52-0.06-0.5810.5210.5410.4510.560.96M
iShares Core S&P 500 UCITS.EUR693.26-5.04-0.72693.70693.88690.66696.0035.97M
iShares Core UK Gilts UCIT.EUR4.39-0.01-0.284.394.394.394.4021e
iShares Core € Govt Bond.EUR109.01-0.16-0.14108.94109.01108.90109.181.21M
iShares Corp Bond 1-5 yr U.EUR107.14-0.05-0.05107.05107.15107.01107.210.49M
iShares DAX ESG UCITS ETF .EUR7.74-0.04-0.507.747.767.697.7554e
iShares Digital Security U.EUR11.05-0.16-1.4111.0311.0610.9611.100.27M
iShares Digital Security U.EUR10.04-0.15-1.4910.0410.059.9710.131.48M
iShares Digitalisation UCI.EUR9.41-0.07-0.709.419.429.389.481M
iShares Diversified Commod.EUR33.53-0.01-0.0133.5433.5733.4533.900.18M
iShares Diversified Commod.EUR8.50-0.01-0.118.518.518.488.591.36M
ISHARES DJ EUR STXX ETFEUR66.02+0.17+0.2666.0966.1565.3666.190.42M
iShares DJ Eurozone Sust S.EUR22.92-0.05-0.2022.9322.9522.7322.980.22M
ISHARES DJ GLOBAL TITANS 5.EUR110.24-1.04-0.93110.34110.42109.94110.781.99M
ISHARES DJ STOXX LARGE 200.EUR65.25-0.16-0.2465.1465.3264.7665.250.19M
ISHARES DJ STX50 ETFEUR53.99+0.01+0.0254.0354.2053.3354.140.23M
iShares Dow Jones Global T.EUR7.065-0.065-0.917.0597.0867.0657.0991 976.4918
iShares DowJones Industria.EUR536.80-4.60-0.85537.20537.50535.60539.900.79M
iShares Dvlp Mrkts Prop Yl.EUR22.02-0.11-0.5021.9922.0422.0022.170.22M
iShares Edge MSCI EM Value.EUR85.33+0.13+0.1585.1685.4283.5285.704.7M
iShares Edge MSCI Eu Min V.EUR8.57-0.02-0.268.568.578.578.59197.271
iShares Edge MSCI Europe M.EUR72.38-0.15-0.2172.3872.4572.3372.640.19M
iShares Edge MSCI USA Min .EUR7.41-0.05-0.647.417.417.417.430.11M
iShares Edge MSCI USA Mmnt.EUR19.07+0.04+0.2319.0719.0818.6119.152.22M
iShares Edge MSCI USA Qlty.EUR15.66-0.07-0.4215.6715.6815.6015.710.84M
iShares Edge MSCI USA Valu.EUR16.22+0.06+0.3716.2116.2115.9116.274.88M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.00-0.03-0.407.007.027.007.030.23M
iShares Edge MSCI Wld Min .EUR8.408-0.033-0.398.4078.4228.4068.4350.17M
iShares Edge MSCI Wld Size.EUR50.16-0.17-0.3450.1550.2349.9550.310.29M
iShares Edge MSCI World Mi.EUR64.00-0.22-0.3463.9864.0363.9964.201.83M
iShares Edge MSCI World Mo.EUR100.66+0.18+0.18100.68100.7898.67101.065.03M
iShares Edge MSCI World Mu.EUR13.51-0.06-0.4113.4913.5113.3913.550.18M
iShares Edge MSCIEuropeQlt.EUR11.61+0.01+0.1211.6211.6411.5111.620.22M
iShares Edge MSCIWorldQlty.EUR74.45-0.23-0.3174.5074.5274.0674.623.57M
iShares Edge MSCIWorldValu.EUR68.50-0.14-0.2068.4268.5067.4368.6716.01M
iShares Edge S&P 500 Min V.EUR10.68-0.09-0.8210.6710.6910.6510.7049e
iShares EdgeMSCIEurMomentu.EUR15.61+0.03+0.2215.6215.6515.5115.660.79M
iShares EdgeMSCIEuropeMult.EUR12.67--0.0212.6512.6612.5812.6797e
iShares EdgeMSCIEuropeValu.EUR13.39-0.06-0.4613.4013.4113.3213.451.05M
iShares El Vehicles and Dr.EUR12.22+0.07+0.5412.2212.2311.8912.261.57M
iShares EM Dividend UCITS .EUR16.18-0.18-1.1216.1916.2316.1816.332.26M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.255-0.009-0.127.2497.2637.1197.2861.01M
iShares Emerging Asia Loca.EUR71.33+0.11+0.1671.1771.4971.2671.7623e
iShares Essential Metals P.EUR8.90-0.12-1.328.908.928.838.981.45M
iShares Euro Aggregate Bon.EUR107.28-0.16-0.15107.30107.37107.26107.600.34M
ISHARES EURO HIGH YLD BND .EUR91.59-0.08-0.0991.6091.6791.4091.691.17M
iShares EURO STOXX Mid UCI.EUR86.75-0.06-0.0786.6686.7486.4186.8630e
iShares EURO STOXX Select .EUR22.84-0.11-0.4822.8722.9222.8322.990.36M
iShares EURO STOXX Small U.EUR52.97-0.26-0.4952.9553.1652.7953.150.11M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR71.50+0.38+0.5371.5771.8070.0671.750.22M
iShares Europe Defence UCI.EUR5.205-0.005-0.105.2005.2105.1045.2640.7M
iShares European Property .EUR4.72-0.02-0.504.714.724.694.740.14M
iShares European Property .EUR30.07-0.19-0.6130.0630.1229.9530.230.22M
iShares Fallen Angels HY C.EUR4.56-0.02-0.354.564.584.564.580.11M
iShares FTSE MIB UCITS ETF.EUR249.20+1.55+0.63249.30249.45246.40249.401.08M
iShares Germany Govt Bond .EUR118.03-0.14-0.11117.99118.06117.97118.250.31M
iShares Gl Infl Lnk Govt B.EUR4.55-0.01-0.164.554.564.554.580.22M
iShares Global AAA-AA Govt.EUR68.51-0.08-0.1268.4568.5768.4968.640.11M
iShares Global Aerospace &.EUR8.16-0.10-1.268.178.188.158.260.76M
ISHARES GLOBAL CLEAN ENERG.EUR10.59-0.23-2.1410.6010.6210.5210.766.65M
iShares Global Clean Energ.EUR27.07-0.61-2.1927.1827.2526.9227.601.42M
iShares Global Corp Bond E.EUR84.05-0.08-0.0984.0284.1183.9584.270.99M
iShares Global Corp Bond U.EUR4.18-0.01-0.154.174.184.174.180.18M
iShares Global Corp Bond U.EUR77.37-0.07-0.0977.3277.3877.3477.490.42M
iShares Global Govt Bond U.EUR76.47-0.06-0.0876.4476.5676.4776.7530e
iShares Global HY Corp Bon.EUR4.32--0.104.314.324.314.330.78M
iShares Global HY Corp Bon.EUR77.66-0.15-0.1977.5177.7877.4877.860.12M
iShares Global Timber&Fore.EUR19.31-0.24-1.2319.3019.3519.3119.4941e
iShares Global Water UCITS.EUR63.34-0.46-0.7263.3163.4963.0663.550.93M
iShares Govt Bond 15-30yr .EUR160.43-0.64-0.40160.37160.62160.42160.960.21M
iShares Growth Portfolio U.EUR8.331-0.045-0.548.3178.3488.2678.3480.12M
iShares Healthcare Innovat.EUR7.68-0.09-1.097.697.717.657.710.46M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.06+0.04+0.04100.01100.11100.06100.2810e
iShares iBond Dec 2027 Ter.EUR5.61--0.025.615.625.615.620.67M
iShares iBond Dec 2027 Ter.EUR101.17+0.03+0.02101.08101.26101.17101.337 794.71
iShares iBond Dec 2028 Ter.EUR101.11-0.05-0.05101.04101.22101.04101.3344e
iShares iBonds Dec 2026 Te.EUR5.552-+0.015.5505.5565.5465.5550.66M
iSHARES iBOXX EUR LIQ C ET.EUR124.44-0.15-0.12124.40124.47124.30124.510.29M
iShares InflationLinkedGov.EUR236.61-0.30-0.13236.45236.67236.47237.140.33M
iShares Italy Govt Bond UC.EUR150.73-0.23-0.15150.72150.81150.64150.970.23M
iShares J.P. Morgan $ EM B.EUR5.27-0.02-0.295.265.275.255.301.07M
iShares J.P. Morgan $ EM B.EUR68.14-0.23-0.3368.0368.1867.8068.245.97M
iShares J.P. Morgan $ EM C.EUR78.45+0.03+0.0478.2678.6078.3578.8487e
iShares JP Morgan $ EM Bon.EUR5.68-0.01-0.145.675.695.675.6940e
iShares JPM ESG $ EM Bond .EUR4.95-0.01-0.184.944.954.934.970.45M
iShares JPM ESG $ EM Bond .EUR3.79--0.123.793.803.793.804 364.0169
iShares Listed Private Equ.EUR26.26+0.06+0.2326.2726.3126.0626.370.29M
iShares Metaverse UCITS ET.EUR10.12+0.04+0.3610.1210.149.9710.1252e
iShares Moderate Portfolio.EUR6.75-0.03-0.386.736.756.706.7532e
ISHARES MSCI ACWI UCITS ET.EUR103.48-0.52-0.50103.54103.58102.80103.8417.06M
iShares MSCI Australia UCI.EUR52.24-0.25-0.4852.2752.3452.0752.565.63M
iShares MSCI Brazil UCITS .EUR23.35-0.46-1.9323.3623.4323.3223.720.3M
iShares MSCI Canada UCITS .EUR260.95-0.60-0.23261.10261.25260.35261.700.5M
iShares MSCI China A UCITS.EUR5.22-0.07-1.405.215.225.205.221.76M
iShares MSCI China Tech UC.EUR4.43-0.06-1.384.424.434.404.442.37M
iShares MSCI China UCITS E.EUR4.80-0.03-0.714.804.814.794.832.06M
iShares MSCI EM Asia UCITS.EUR257.15-0.10-0.04257.10257.30252.30258.3521.26M
iShares MSCI EM Consumer G.EUR29.49-0.18-0.6129.5129.7129.4629.688 384.3332
iShares MSCI EM ESG Enhanc.EUR8.04-0.01-0.068.048.057.878.0911.84M
iShares MSCI EM ex-China U.EUR7.91--0.017.917.927.777.955.31M
iShares MSCI EM IMI ESG Sc.EUR8.96-0.03-0.378.988.998.859.014.05M
iShares MSCI EM Latin Amer.EUR16.91-0.21-1.2516.9216.9716.9017.211.16M
iShares MSCI EM SRI UCITS .EUR9.32-0.02-0.259.339.359.219.396.96M
ISHARES MSCI EM UCITS ETFEUR54.63-0.07-0.1454.6554.6853.8154.9916.34M
iShares MSCI EMU ESG Enhan.EUR10.14-+0.0410.1610.1610.0310.171.54M
iShares MSCI EMU ESG Scree.EUR10.89+0.01+0.0710.9110.9210.7810.921.36M
iShares MSCI EMU Large Cap.EUR75.28+0.03+0.0475.3375.5574.5475.336 836.8391
iShares MSCI EMU Mid Cap U.EUR76.82+0.10+0.1376.7376.8876.1576.930.28M
iShares MSCI EMU Small Cap.EUR366.65-1.50-0.41366.45367.05363.75368.000.64M
iShares MSCI EMU UCITS ETF.EUR236.65-0.05-0.02237.05237.30234.15237.301.93M
iShares MSCI EMU USD Hedge.EUR12.46+0.02+0.1912.4512.4712.3412.473 557.4624
iShares MSCI Eu Cnsmr Dscr.EUR5.96+0.02+0.325.975.985.885.9846e
iShares MSCI Eu Cnsmr Stpl.EUR5.71-0.01-0.115.685.705.685.730.38M
iShares MSCI Eu Financials.EUR15.05-0.01-0.0915.0315.0714.9715.151.45M
iShares MSCI Eu InfoTechno.EUR12.47+0.13+1.0512.5312.5412.0512.591.1M
iShares MSCI Europe Energy.EUR15.50+0.07+0.4415.4415.4815.4515.790.32M
iShares MSCI Europe ESG En.EUR9.39-0.03-0.289.409.419.339.423.92M
iShares MSCI Europe ESG Sc.EUR10.59-0.01-0.1310.6010.6010.5010.629.05M
iShares MSCI Europe Hlth C.EUR6.96-0.08-1.196.976.996.967.021.22M
iShares MSCI Europe Qlty D.EUR6.74-0.01-0.126.756.766.726.780.82M
iShares MSCI Europe SRI UC.EUR7.91--0.057.917.927.857.9382e
ISHARES MSCI EUROPE UCITS .EUR100.46-0.14-0.14100.54100.6299.74100.8618.06M
ISHARES MSCI EUROPE UCITS .EUR38.79-0.08-0.1938.8438.8638.5238.923.24M
iShares MSCI France UCITS .EUR64.22-0.14-0.2264.2564.3063.8364.3611e
iShares MSCI Global Semico.EUR18.22+0.35+1.9618.2218.2317.3518.3627.81M
iShares MSCI India UCITS E.EUR7.25-0.04-0.607.267.277.247.311.89M
iShares MSCI Japan ESG Enh.EUR8.43-0.03-0.328.438.458.298.440.81M
iShares MSCI Japan ESG Enh.EUR7.54-0.04-0.497.537.587.457.5691e
iShares MSCI Japan EUR Hed.EUR137.75-0.91-0.65137.84138.14135.76138.240.83M
iShares MSCI Japan Small C.EUR51.03-0.40-0.7851.0151.1050.6751.180.68M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.284-0.002-0.036.2746.2816.2086.28431.04
iShares MSCI Mexico Capped.EUR188.76-0.70-0.37187.92189.16188.00190.980.14M
iShares MSCI Pac ex-Jpn ES.EUR5.48-0.01-0.255.475.485.475.5054e
ISHARES MSCI POLAND UCITS .EUR32.13+0.10+0.3132.1632.1931.5432.231.67M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.52+0.05+0.905.525.545.525.550.12M
iShares MSCI South Africa .EUR49.40-0.32-0.6449.4449.5649.0049.920.16M
iShares MSCI Taiwan UCITS .EUR166.40+0.92+0.56166.54167.06163.00167.381.6M
iShares MSCI UK Small Cap .EUR311.3-1.1-0.35310.4312.0311.3312.61 246.55
iShares MSCI USA ESG Enhan.EUR7.49-0.05-0.697.497.497.437.510.92M
iShares MSCI USA ESG Enhan.EUR11.55-0.09-0.7411.5611.5711.5011.608.6M
iShares MSCI USA ESG Enhan.EUR11.15-0.08-0.6811.1511.1611.1011.192.62M
iShares MSCI USA ESG Scree.EUR13.42-0.09-0.6513.4313.4313.3513.478.74M
iShares MSCI USA Quality D.EUR56.63-0.27-0.4756.6756.7056.4456.730.13M
iShares MSCI USA Small Cap.EUR585.50+0.70+0.12585.20586.60581.00587.200.68M
iShares MSCI USA SRI UCITS.EUR17.45-0.03-0.1517.4417.4617.3117.491.54M
iShares MSCI USA UCITS ETF.EUR667.44-4.54-0.68667.66668.18664.88668.800.55M
iShares MSCI Wld Con Dis S.EUR7.47-0.07-0.907.487.497.457.500.27M
iShares MSCI Wld Info Tech.EUR17.62+0.04+0.2517.6217.6317.2617.703.04M
iShares MSCI Wld Sm Cap ES.EUR5.93-0.01-0.105.935.945.835.954.6M
iShares MSCI WldConsStaple.EUR5.10-0.01-0.185.105.105.105.130.26M
iShares MSCI World Energy .EUR8.24--0.018.258.278.228.330.79M
iShares MSCI World ESG Enh.EUR10.35-0.05-0.4810.3510.3610.2910.382.25M
iShares MSCI World ESG Scr.EUR11.55-0.07-0.5711.5511.5611.4811.583.17M
iShares MSCI World EUR Hed.EUR115.70-0.69-0.59115.80115.82114.91116.003.78M
iShares MSCI World ex-USA .EUR5.98-0.01-0.105.985.985.935.991.96M
iShares MSCI World Quality.EUR8.07-0.02-0.308.078.088.028.090.84M
iShares MSCI World Small C.EUR8.84-0.01-0.088.838.848.758.8511.52M
iShares MSCI World SRI UCI.EUR13.40--0.0113.4113.4113.2713.443.91M
iShares MSCI Wrld Hlthcr S.EUR6.60-0.05-0.816.616.626.606.650.25M
iShares MSCI Wrld Par-Alig.EUR7.10-0.05-0.637.107.117.077.1247e
iShares NASDAQ 100 UCITS E.EUR1 470.20-4.80-0.331 470.801 471.201 449.601 477.2023.24M
iShares NASDAQ 100 UCITS E.EUR17.18-0.07-0.3917.1917.2016.9117.289.43M
iShares Nasdaq US Biotechn.EUR7.36-0.14-1.807.377.387.357.450.74M
ISHARES NIKKEI 225 ETFEUR362.80+0.95+0.26363.20363.70354.65364.250.47M
ISHARES OIL&GAS UCITS (DE).EUR53.32+0.02+0.0453.3453.4853.3053.942.65M
iShares OMX Stockholm Capp.EUR104.68+0.02+0.02104.34104.84103.48104.680.27M
iShares Refinitiv Inclsn a.EUR10.21-0.04-0.3510.2110.2310.1610.260.17M
iShares S&P 500 Cons Stapl.EUR8.68-0.03-0.338.688.688.628.720.91M
iShares S&P 500 Consumer D.EUR14.26-0.16-1.1014.2714.2914.2314.334.23M
iShares S&P 500 Energy Sec.EUR10.56-0.01-0.0910.5810.5910.4910.671.82M
iShares S&P 500 ESG UCITS .EUR8.65-0.05-0.618.658.668.618.690.67M
iShares S&P 500 ESG UCITS .EUR8.27-0.05-0.628.278.288.248.300.11M
iShares S&P 500 EUR Hedged.EUR152.85-1.19-0.77152.98153.05152.00153.554.63M
iShares S&P 500 Financials.EUR13.34-0.03-0.2213.3513.3613.3313.401.62M
iShares S&P 500 Industrial.EUR12.75-0.12-0.9512.7612.7712.7512.862M
iShares S&P 500 Inf Tech S.EUR43.41-0.07-0.1643.3943.4142.7143.6326.79M
iShares S&P 500 Materials .EUR9.60-0.18-1.869.599.609.599.7488e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.84-0.06-0.717.847.857.827.8784e
iShares S&P 500 Swap UCITS.EUR10.78-0.08-0.7210.7810.7910.7410.822.91M
iShares S&P 500 UCITS ETF .EUR64.28-0.47-0.7364.3064.3264.0264.483.42M
iShares S&P Small Cap 600 .EUR97.80+0.22+0.2397.8097.9296.7398.060.64M
iShares S&P US Banks UCITS.EUR6.97+0.01+0.196.986.996.947.000.87M
iShares S&P500 HealthCareS.EUR10.68-0.09-0.8210.6910.7010.6310.751.14M
iShares Smart City Infrast.EUR9.16-0.15-1.639.159.179.099.200.63M
iShares Smart City Infrast.EUR8.57-0.14-1.648.578.588.538.5782e
ISHARES SMI ETFEUR163.18-0.84-0.51163.12163.38162.22163.860.11M
iShares Spain Govt Bond UC.EUR150.90-0.26-0.17150.95151.05150.87151.190.42M
iShares STOXX Europe 600 A.EUR42.21+0.14+0.3342.1442.2341.6242.260.3M
iShares STOXX Europe 600 C.EUR120.48-2.02-1.65120.60120.78120.26122.080.15M
iShares STOXX Europe 600 F.EUR91.45-0.22-0.2491.4791.5990.5991.680.12M
iShares STOXX Europe 600 H.EUR110.76-1.44-1.28110.94111.28110.76111.641.24M
iShares STOXX Europe 600 I.EUR49.65+0.08+0.1549.6449.7249.5249.820.58M
iShares STOXX Europe 600 M.EUR31.58-0.07-0.2231.5831.6831.4331.8325e
iShares STOXX Europe 600 R.EUR45.00-0.52-1.1345.0145.1744.8045.350.24M
iShares STOXX Europe 600 T.EUR99.43+1.29+1.3199.77100.0295.88100.101.6M
iShares STOXX Europe 600 T.EUR30.41+0.03+0.0830.4030.4330.0030.454.85M
iShares STOXX Europe 600 U.EUR7.47-0.02-0.207.487.517.417.511.45M
iShares STOXX Europe 600 U.EUR56.51-0.34-0.6056.4956.5956.4857.041.34M
ISHARES STOXX MID 200 ETFEUR64.73-0.35-0.5464.8264.8864.4565.010.57M
ISHARES TECDAX ETFEUR35.59-0.10-0.2835.6235.6935.0335.700.42M
iShares US Aggregate Bond .EUR80.30-0.07-0.0980.1680.4380.2780.5143e
iShares US Mortgage Backed.EUR3.65-+0.073.653.653.653.654 429.5218
iShares US Property Yield .EUR28.30-0.26-0.8928.3128.3428.3028.5855e
iShares World Eqt High Inc.EUR5.074-0.036-0.705.0605.0615.0315.1002.38M
iShares World Equity Enhan.EUR6.12-0.03-0.526.126.136.096.140.24M
iShares € Corp Bond BBB-.EUR4.83-0.01-0.174.834.834.834.832.14M
iShares € Govt Bond 0-1y.EUR99.16+0.02+0.0299.1499.1799.1199.180.22M
iShares € Govt Bond 10-1.EUR146.46-0.40-0.27146.34146.51146.42146.6939e
iShares € Govt Bond 3-7y.EUR133.47-0.13-0.10133.46133.52133.40133.650.87M
iShares € Govt Bond 7-10.EUR152.52-0.38-0.25152.56152.63152.52152.880.51M
iShares € Green Bond UCI.EUR3.93-0.01-0.193.923.933.923.930.1M
iShs Corp Bd ex-Finls 1-.EUR106.23-0.06-0.06106.26106.33106.19106.391.73M
iShs Crp Bd ESG Paris-Al.EUR4.96-0.01-0.134.964.974.964.9770e
iShs Crp Bd Intrst Rt Hg.EUR100.14+0.08+0.0799.90100.13100.01100.335 506.2645
iShs Digital Entertnmnt an.EUR11.88+0.06+0.5211.8611.8911.6411.920.44M
iShs € Crp Bd ESG Paris.EUR5.60--0.085.595.615.605.60783.86
JPM ACAsPcexJpnRsrchEhd Id.EUR32.68+0.06+0.1732.6632.7832.2432.825 755.3408
JPM Active Glbl Aggrgte Bd.EUR10.02-0.02-0.1610.0110.0310.0210.0423e
JPM BetaBuilders US Treasu.EUR104.00+0.09+0.09103.95104.01103.90104.1722e
JPM BetaBuilders US Treasu.EUR101.65+0.06+0.05101.53101.68101.65101.788 082.4
JPM Climate Change Solutio.EUR40.04-0.20-0.5040.0040.1239.8940.428 302.4448
JPM EUR Ultra-Short Income.EUR109.75-0.04-0.03109.73109.76109.70109.800.11M
JPM EURCorpBd RschEnhcd Id.EUR108.79-0.05-0.05108.58108.80108.58108.860.76M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.34-0.15-0.13109.25109.41109.27109.410.15M
JPM Europe Equity Premium .EUR25.21-0.04-0.1425.2125.2325.1125.390.72M
JPM Europe Rsrch Enhcd Idx.EUR53.63-0.06-0.1153.6653.7453.3053.810.82M
JPM Europe Rsrch Enhcd Idx.EUR49.16-0.05-0.1049.1649.2948.8549.3033e
JPM EurZone Rs Enhcd Idx E.EUR43.81-0.02-0.0343.8643.9243.3843.970.31M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.97+0.02+0.0543.9744.0443.2844.142.19M
JPM Gbl HY Corpo Bd Multi-.EUR111.99-0.06-0.05111.70112.21111.41112.3372e
JPM Gbl Research Enhcd Idx.EUR56.55-0.34-0.6056.5756.6156.2956.742.97M
JPM Gbl Resrch Enhncd Idx .EUR54.51-0.34-0.6254.5654.6254.2854.6236e
JPM GblRsrch EnhIdx EqtSRI.EUR34.73-0.15-0.4334.7434.7734.5834.7755e
JPM GblRsrch EnhIdx EqtSRI.EUR35.03-0.18-0.5135.0635.1034.8635.0311e
JPM GblRsrch EnhIdx EqtSRI.EUR34.73-0.16-0.4634.7334.7734.5534.7611e
JPM Glbl Aggrgte Bd Active.EUR10.51-0.01-0.0810.5010.5210.5010.5310e
JPM Global Eq Prem Inc Act.EUR26.36-0.10-0.3826.3226.3826.3626.5915e
JPM Global Eq Prem Inc Act.EUR21.97-0.03-0.1122.0122.0321.9722.241.95M
JPM Global Equity Multi-Fa.EUR43.68-0.23-0.5143.6443.7243.6443.830.9M
JPM Global Equity Premium .EUR20.90-0.08-0.3820.8820.9220.9021.270.25M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR53.62-0.30-0.5653.6553.7152.4253.6831e
JPM Japan Rsrch Enhcd Idx .EUR35.55-0.16-0.4535.5635.6134.9735.6417e
JPM Strategic Allocation G.EUR5.394-0.024-0.445.3895.3995.3575.394-
JPM US Equity Active UCITS.EUR31.82-0.23-0.7231.7731.8731.7631.8834e
JPM US Gro Eq Active UCITS.EUR33.85-0.36-1.0433.8533.9433.6233.85169.225
JPM US Gro Eq Active UCITS.EUR33.41-0.32-0.9533.4033.4533.3033.4116e
JPM US Research Enhncd Idx.EUR64.10-0.49-0.7664.1264.1563.8964.352.96M
JPM US Rsrch EnhIdx EqtSRI.EUR35.09-0.21-0.5935.0935.1235.0035.1584e
JPM US Rsrch EnhIdx EqtSRI.EUR35.24-0.23-0.6535.2635.2935.0735.253 910.53
JPM US Rsrch EnhIdx EqtSRI.EUR35.53-0.18-0.5035.5435.5635.4135.5558e
JPM US Rsrch Enhncd Idx Eq.EUR58.14-0.49-0.8458.1858.2357.8858.340.57M
JPM US Val Eq Active UCITS.EUR31.40-0.10-0.3231.3631.4231.3031.43125.72
JPM USD Crp Bd Rsrch Ehcd .EUR96.47-0.13-0.1496.3096.6496.4596.615 215.185
JPM USD Crp Bd Rsrch Enhcd.EUR108.89-0.09-0.08108.73109.03108.89109.06108.685
JPM USD Em Mkts Sovereign .EUR96.90-0.15-0.1596.6397.0796.7597.1012e
JPM USD Em Mkts Sovereign .EUR102.70-0.10-0.10102.39102.87102.59102.82308.04
JPMorgan NASDAQ Eqt Prem I.EUR27.76-0.04-0.1427.7427.8027.4227.7697e
JPMorgan NASDAQ Eqt Prem I.EUR23.66-0.03-0.1323.6023.6523.3623.722.08M
KraneShares CSI China Inte.EUR17.21-0.17-0.9717.2017.2317.2117.360.14M
KraneShares ICBCUBS SSE St.EUR20.82-0.91-4.1720.8321.1220.8221.1418e
KRC Cat Bond UCITS ETF AccEUR8.929-0.023-0.258.8868.9728.9038.9829 177.7784
L&G All Commodities UCITS .EUR17.13-0.01-0.0417.1417.1517.0917.3199e
L&G Clean Energy UCITS ETF.EUR16.14-0.13-0.8216.1316.1815.9916.251.62M
L&G Clean Water UCITS ETF .EUR17.76-0.06-0.3417.7517.7817.6717.810.49M
L&G Cyber Security UCITS E.EUR35.56-0.75-2.0535.5635.6835.5636.001.38M
L&G DAX Daily 2x Long UCIT.EUR673.20-8.30-1.22674.70675.30663.50676.600.75M
L&G DAX Daily 2x Short UCI.EUR0.58+0.01+1.210.580.580.570.590.37M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.973-0.048-0.608.0028.0697.9738.074274.1182
L&G Em Mrkts Qlty Div Eql .EUR11.514-0.064-0.5511.46811.59611.45411.59217e
L&G Gerd Kommer Multifacto.EUR14.60-0.04-0.2514.5814.6214.4714.656M
L&G Global Brands UCITS ET.EUR15.56-0.11-0.7015.5415.5815.4815.6171e
L&G Gold Mining UCITS ETF .EUR85.27-0.85-0.9985.3685.6683.7385.711.09M
L&G Healthcare Breakthroug.EUR12.65-0.13-1.0512.6712.7112.6212.7376e
L&G Hydrogen Economy UCITS.EUR7.66-0.20-2.517.617.687.587.720.83M
L&G Longer Dated All Commo.EUR26.96+0.05+0.1726.9626.9926.8927.150.26M
L&G Metaverse ESG Exclusio.EUR36.38+0.24+0.6636.2136.4935.0636.380.25M
LYX ESTOXX BANKS ETFEUR336.50-2.40-0.71337.20337.35335.55341.104.51M
Lyx Msci Disrup EtfEUR19.01-0.24-1.2519.1319.1518.8819.2085e
Lyx Msci Future EtfEUR25.51-0.24-0.9125.5025.5625.0825.600.87M
Lyx Msci Millen EtfEUR15.60+0.01+0.0415.5815.6315.4815.614 320.8399
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.12-0.09-0.2336.1236.1536.0036.452.39M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.57-+0.022.572.592.522.590.4M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.22+0.02+0.02109.20109.22109.20109.2410.84M
Lyxor Smart Overnight Retu.EUR101.25+0.05+0.05101.16101.22101.16101.420.64M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.46-0.13-0.3636.4636.7536.4637.1048e
MSCI World Information Tec.EUR122.92+0.06+0.05122.86122.94120.60123.507.6M
Nuclear Renaissance UCITS .EUR7.259-0.009-0.127.1957.3017.2157.28028e
PIMCO Advantage EM Local B.EUR109.7-0.3-0.31109.6109.9109.7109.97 683.697
Rize Cybersecurity and Dat.EUR8.34-0.14-1.668.298.368.308.450.11M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.60-0.04-0.645.585.615.575.620.13M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.17-0.03-0.913.153.193.163.220.14M
ROBO-STOX® Global Robotic.EUR29.63-0.26-0.8529.6029.6729.1329.781.96M
SBI TOP UCITS ETFEUR3.06--0.103.023.113.063.0877.1125
Scalable MSCI AC World Xtr.EUR11.58-0.05-0.4011.5811.5911.5011.624.12M
SPDR BARCL CAP EUR HIGH Y .EUR51.47-0.12-0.2451.4451.5251.4051.500.14M
SPDR Bloomberg 1-3 M T-Bil.EUR119.96+0.03+0.02119.95119.99119.94120.006.28M
SPDR Bloomberg 1-5 Year Gi.EUR56.17-0.16-0.2856.1456.2056.1756.3016e
SPDR Bloomberg 15+ Year Gi.EUR39.04-0.31-0.7839.0439.1139.0439.2774e
SPDR Bloomberg 3-7 Y U.S. .EUR24.13-0.01-0.0224.1224.1424.1324.170.52M
SPDR Bloomberg Em Mkts Loc.EUR29.85-0.04-0.1529.7729.9329.8529.9311e
SPDR Bloomberg Em Mkts Loc.EUR49.41-0.07-0.1449.3249.5349.2949.540.26M
SPDR Bloomberg Euro Corpor.EUR53.13-0.03-0.0553.1653.2253.1353.2493e
SPDR Dow Jones Global Real.EUR32.46-0.22-0.6632.4632.5332.4132.740.25M
SPDR Dow Jones Global Real.EUR19.51-0.11-0.5719.5119.5419.5019.730.36M
SPDR FTSE EPRA Europe ex U.EUR28.34-0.20-0.6828.3928.5028.2328.5942e
SPDR MSCI ACWI ETFEUR274.90-1.35-0.49275.00275.15273.05275.805.4M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.11-0.14-0.5126.1226.1425.9126.210.57M
SPDR MSCI EM Asia UCITS ET.EUR110.74-0.06-0.05110.80110.96108.70111.281.46M
SPDR MSCI Emerging Markets.EUR133.26-0.84-0.63132.36133.12130.62133.260.41M
SPDR MSCI Emerging Markets.EUR88.82-0.05-0.0688.7788.9287.4389.191.62M
SPDR MSCI Europe Energy UC.EUR287.20-0.05-0.02287.15287.95287.15293.350.22M
SPDR MSCI Europe ETFEUR395.10+0.80+0.20394.80395.15392.45395.9032e
SPDR MSCI Europe Health Ca.EUR221.15-2.25-1.01221.40221.90220.90222.750.18M
SPDR MSCI Europe Industria.EUR433.05-1.65-0.38433.25433.80426.85434.050.55M
SPDR MSCI Europe Materials.EUR373.35-3.45-0.92373.20374.00373.35374.6091e
SPDR MSCI Europe Small Cap.EUR66.21-0.47-0.7066.1366.4865.9566.631.15M
SPDR MSCI Europe Utilities.EUR254.6-1.7-0.66254.6255.1254.6257.80.44M
SPDR MSCI Europe Value UCI.EUR74.86-0.26-0.3574.8675.0874.4975.0982e
SPDR MSCI USA Small Cap Va.EUR77.19+0.25+0.3277.1577.2476.6377.351.71M
SPDR MSCI World Small Cap .EUR124.76-0.34-0.27125.10125.14123.76125.522.98M
SPDR MSCI World UCITS ETF .EUR44.85-0.24-0.5244.8744.8944.6045.004.72M
SPDR Refinitiv Global Conv.EUR60.25-0.43-0.7160.2661.0060.2560.740.26M
SPDR Russell 2000 US Small.EUR72.50-0.16-0.2272.6072.6771.7572.791.26M
SPDR S&P 400 US Mid Cap ET.EUR100.04-0.34-0.34100.18100.2299.57100.524.18M
SPDR S&P 500 ETFEUR644.68-4.66-0.72644.96645.16642.30646.965.19M
SPDR S&P 500 EUR Hedged UC.EUR18.05-0.14-0.7718.0618.0717.9418.131.61M
SPDR S&P 500 Low Volatilit.EUR72.04-0.62-0.8572.0472.0972.0472.7733e
SPDR S&P 500 UCITS ETF AccEUR15.91-0.12-0.7415.9215.9315.8516.012.4M
SPDR S&P Euro Dividend Ari.EUR28.84-0.07-0.2228.8328.8728.7528.911.3M
SPDR S&P Europe Defense Vi.EUR9.872-0.024-0.249.8609.9099.7909.96132e
SPDR S&P Gbl Dividend Aris.EUR33.47+0.02+0.0633.4833.5133.4333.571.24M
SPDR S&P U.S. Consumer Sta.EUR39.26-0.16-0.3939.2539.2839.0239.370.85M
SPDR S&P US Communication .EUR46.10-0.60-1.2746.0846.1345.9946.4252e
SPDR S&P US Consumer Discr.EUR62.14-0.72-1.1562.1862.2362.0062.430.22M
SPDR S&P US Dividend Arist.EUR71.56-0.39-0.5471.5671.6071.5472.001.61M
SPDR S&P US Energy Select .EUR40.35-0.07-0.1640.4240.4540.0840.861.19M
SPDR S&P US Health Care Se.EUR41.18-0.32-0.7741.2341.2541.0441.490.48M
SPDR S&P US Industrial Sel.EUR65.47-0.63-0.9565.5365.5765.4766.071.11M
SPDR S&P US Materials Sele.EUR43.16-0.81-1.8443.1543.1843.1643.7561e
SPDR S&P US Technology Sel.EUR158.72-0.36-0.23158.68158.78156.20159.201.18M
SPDR S&P US Utilities Sele.EUR47.80-0.61-1.2647.8147.8647.8048.390.62M
SPDR STOXX Europe 600 SRI .EUR37.13-0.07-0.1937.1637.2036.8437.1788e
Sprott Junior Uranium Mine.EUR7.780-0.088-1.127.7797.7977.5827.8290.44M
Sprott Pure Play Copper Mi.EUR19.18-0.32-1.6419.1819.3018.9219.300.17M
Sprott Uranium Miners UCIT.EUR12.12-0.29-2.3211.9512.2911.9012.250.8M
SRC SX OPT AUTO ETFEUR410.75+1.55+0.38410.15411.25405.05410.9017e
Strategy of SPDR S&P US Fi.EUR53.58-0.09-0.1753.5953.6353.5253.780.48M
TEQ - General Artificial I.EUR34.97+0.02+0.0434.9335.0134.0935.1940e
UBS (Irl) ETF plc MSCI USA.EUR116.34-0.90-0.77116.42116.58116.26116.680.34M
UBS (Lux) Fund Solutions .EUR5.85-0.07-1.225.855.865.815.870.29M
UBS Core MSCI World UCITS .EUR38.20-0.21-0.5338.2238.2338.0238.313.69M
UBS ETF - MSCI EMU Soc Res.EUR143.74-0.42-0.29143.82143.94142.28144.040.49M
UBS ETF-MSCI USA Socially .EUR249.00-0.55-0.22248.80249.05246.70249.250.32M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR157.9-0.1-0.05157.4158.4157.4158.40.41M
UBS FTSE EPRA Nareit Dvlp .EUR106.80-0.40-0.37106.70107.02106.80107.545 569.382
UBS LFS Bloomberg TIPS 10+.EUR8.26-0.04-0.528.268.278.258.3177e
UBS LFS MSCI China Univers.EUR9.07-0.06-0.659.089.099.069.1287e
UBS LFS MSCI Emerging Mkts.EUR144.84-0.29-0.20144.94145.10142.79145.321.52M
UBS LFS MSCI UK UCITS ETF .EUR21.50+0.10+0.4421.5121.5221.3821.591.27M
UBS LFS-Bloomberg USD EM S.EUR13.07-0.05-0.4013.0513.1013.0513.0947e
UBS Solactive Global Pure .EUR39.88-0.10-0.2539.7339.8938.8439.935.5M
UBS Solactive USLstdGld&Sl.EUR14.46-0.16-1.0714.4514.5314.1414.465 776.6055
UBS(Irl)FdSltnsplc BB Comd.EUR18.25+0.13+0.7218.1218.3218.1818.4893e
UBS(Irl)FdSltnsplc CMCI Co.EUR119.82+0.38+0.32119.98120.28119.78121.180.27M
Ukraine Reconstruction UCI.EUR8.420-0.080-0.948.4108.4618.3178.48425e
VanEck Crypto and Blckchn .EUR12.71+0.71+5.9212.6812.7412.1012.823.59M
VanEck Defense UCITS ETF U.EUR52.92-0.78-1.4553.1053.2152.6253.645.53M
VanEck Global Mining UCITS.EUR53.60-0.34-0.6353.5053.6452.9453.771.4M
VanEck Global Real Estate .EUR39.31-0.44-1.1139.3839.4639.3139.810.3M
VanEck Gold Miners UCITS E.EUR77.97-0.56-0.7177.9778.0776.4878.308.78M
VanEck Morningstar US SMID.EUR21.94-0.05-0.2021.9121.9821.8222.0013e
VanEck Morningstar US Sust.EUR53.51-0.39-0.7253.5453.5653.4053.830.9M
VanEck Morningstar US Wide.EUR21.51-0.08-0.3521.5121.5421.4321.5716e
VanEck Ms Developed Market.EUR51.81-0.11-0.2151.7551.7951.7051.946.84M
VanEck Oil Services UCITS .EUR30.26+0.28+0.9330.3130.3929.6330.470.66M
VanEck Quantum Computing U.EUR27.61+0.40+1.4527.5027.5726.4327.824M
VanEck Rare Earth and Stra.EUR14.95-0.55-3.5614.9815.0014.8715.2910.39M
VanEck Sustainable Future .EUR19.33+0.09+0.4919.2819.3619.2019.3314e
VanEck Uranium and Nuclear.EUR48.89-0.95-1.9149.0049.0148.1349.286.58M
VanEck Vectors Em Mkts Hig.EUR119.78-0.41-0.34119.19120.54119.78120.8030e
VanEck Vectors Hydrogen Ec.EUR9.04-0.23-2.519.119.128.999.170.95M
VanEck Vectors Junior Gold.EUR81.94-0.13-0.1681.9782.3280.0082.294.14M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR96.15+1.91+2.0396.0696.1591.5096.9449.25M
VanEck Vectors UCITS ETFs .EUR30.65-0.20-0.6330.6730.7230.5330.830.21M
VanEck Vectors VideoGaming.EUR50.53-0.25-0.4950.5450.6650.4550.810.55M
Vanguard ESG Global All Ca.EUR7.42-0.03-0.407.427.437.367.440.36M
Vanguard EUR Corporate Bon.EUR53.36-0.02-0.0453.3453.3753.2953.422.9M
Vanguard EUR Eurozone Gove.EUR23.92-0.03-0.1323.9023.9223.9023.961.08M
Vanguard FTSE 100 UCITS ET.EUR52.33-0.09-0.1752.3152.3652.2052.580.25M
Vanguard FTSE 100 UCITS ET.EUR63.88-0.15-0.2363.7264.0863.7264.190.13M
Vanguard FTSE 250 UCITS ET.EUR49.97-0.20-0.4049.6550.0149.8150.1697e
Vanguard FTSE All-World UC.EUR157.34-0.66-0.42157.34157.48156.30157.9011.9M
Vanguard FTSE All-World UC.EUR161.56-0.80-0.49161.70161.72160.52162.1462.43M
Vanguard FTSE Developed Eu.EUR57.60-0.09-0.1657.6457.6857.1757.791.67M
Vanguard FTSE Developed Eu.EUR48.67-0.11-0.2248.7348.7548.3548.851.91M
Vanguard FTSE Developed Wo.EUR128.06-0.60-0.47128.04128.12127.26128.401.83M
Vanguard FTSE Developed Wo.EUR121.9-0.6-0.51122.0122.1121.2122.31.78M
Vanguard FTSE Dvlp Asia Pa.EUR49.94+0.09+0.1749.9850.0348.6050.275.27M
Vanguard FTSE Dvlp Asia Pa.EUR39.23-0.13-0.3239.2939.3738.3139.642.16M
Vanguard FTSE Dvlp Eurp ex.EUR58.30-0.10-0.1758.3758.4257.8258.500.82M
Vanguard FTSE Emerging Mar.EUR74.12-0.28-0.3874.1074.2373.7574.482.61M
Vanguard FTSE Emerging Mkt.EUR69.92-0.35-0.5069.9870.0669.7070.362.46M
Vanguard FTSE Japan UCITS .EUR40.83-0.20-0.4840.8440.8740.2740.920.69M
Vanguard FTSE Japan UCITS .EUR43.60-0.19-0.4343.6143.6743.1043.710.23M
Vanguard FTSE North Americ.EUR162.04-1.06-0.65162.10162.18161.38162.520.82M
Vanguard FTSE North Americ.EUR157.30-1.04-0.66157.38157.42156.70157.900.47M
Vanguard Global Aggregate .EUR23.59-0.02-0.0823.5823.6023.5723.645.45M
Vanguard LifeStrategy 20% .EUR25.88-0.11-0.4225.8925.9725.8825.9958e
Vanguard LifeStrategy 60% .EUR36.41-0.01-0.0136.3136.4136.1836.441.02M
Vanguard LifeStrategy 80% .EUR42.92-0.53-1.2242.7642.8942.5742.931.24M
Vanguard S&P 500 UCITS ETFEUR122.29-0.86-0.69122.36122.39121.82122.738.2M
Vanguard S&P 500 UCITS ETF.EUR124.33-0.90-0.72124.40124.43123.84124.808.15M
Vanguard U.K. Gilt UCITS E.EUR20.04-0.06-0.2920.0320.0520.0220.080.59M
Vanguard US Treasury 0-1Y .EUR51.13+0.02+0.0451.1251.1751.1151.300.67M
Vanguard USD Corpo 1-3 Yea.EUR53.44+0.04+0.0753.3853.4853.4253.9322e
Vanguard USD Corpo 1-3 Yea.EUR42.56+0.04+0.1042.5242.6042.5242.6611e
Vanguard USD Corporate Bon.EUR40.72-0.09-0.2240.7440.8440.7240.880.16M
Vanguard USD Corporate Bon.EUR53.09-0.02-0.0353.0253.1453.0453.1454e
Vanguard USD Em Mkts Gover.EUR37.88-0.06-0.1737.7637.8837.7837.930.42M
Vanguard USD Treasury Bond.EUR18.42--0.0318.4118.4218.4118.4698e
Vanguard USD Treasury Bond.EUR23.45-0.01-0.0323.4423.4523.4423.4811e
Vanguard USD Treasury Bond.EUR25.25-0.03-0.1125.2425.2625.2125.290.82M
Vngrd FTSE All-Wld Hgh Div.EUR88.46-0.37-0.4288.5588.6088.2988.772.74M
Vngrd FTSE All-Wld Hgh Div.EUR77.73-0.31-0.4077.7977.8377.5477.9716.77M
WisdomTree Artificial Inte.EUR105.78+0.74+0.70105.72105.86102.58106.423.71M
WisdomTree AT1 CoCo Bond U.EUR78.01-0.17-0.2277.6678.2577.8978.2316e
WisdomTree Battery Solutio.EUR49.57-0.90-1.7849.7149.9349.5750.170.28M
WisdomTree Blockchain UCIT.EUR51.24+2.16+4.4051.2351.3949.5651.2645e
Wisdomtree Carbon ETFEUR24.32+0.05+0.2124.2824.3524.0524.3216e
WisdomTree Cloud Computing.EUR27.18-0.26-0.9327.1627.1926.9827.581.52M
WisdomTree Cybersecurity U.EUR28.38-0.45-1.5428.2528.4628.1828.781.26M
WisdomTree Em Mkts Equity .EUR16.56-0.14-0.8616.5616.6016.4716.630.37M
WisdomTree Em Mkts Equity .EUR31.78-0.02-0.0531.7331.9031.5631.86159.275
WisdomTree Enhanced Commod.EUR18.94+0.01+0.0618.9518.9718.9319.1828e
WisdomTree Europe Defence .EUR30.51-0.10-0.3330.5030.5330.0230.879.74M
WisdomTree Europe Equity I.EUR16.11-0.11-0.6716.1116.1316.0816.1853e
WisdomTree Eurozone Qualit.EUR28.26+0.01+0.0428.1728.2227.8428.2628e
WisdomTree Gl Ex-USA Qual .EUR28.06+0.16+0.5628.0228.1227.9028.1324e
WisdomTree Global Efficien.EUR28.28+0.05+0.1828.2328.3628.1928.3889e
WisdomTree Global Qual Div.EUR41.74-0.22-0.5241.7741.8341.5741.8788e
WisdomTree Global Quality .EUR35.20-0.15-0.4135.2035.2834.9935.220.14M
WisdomTree Gold ETCEUR37.00-0.14-0.3936.9937.0136.7537.0058e
WisdomTree Japan Equity UC.EUR52.96-0.56-1.0552.8353.1252.1953.120.12M
WisdomTree Japan Equity UC.EUR46.12-0.46-0.9846.0246.2445.8146.2640e
WisdomTree Natural Gas ETCEUR4.57-0.18-3.774.574.594.564.640.2M
WisdomTree New Economy Rea.EUR28.56-0.23-0.8028.5028.6228.5628.911 877.876
WisdomTree Physical AI Hum.EUR23.01-0.17-0.7323.0923.2222.8023.260.26M
WisdomTree StgcMtlsandRrEr.EUR48.61-1.10-2.2048.3048.6348.0549.101.31M
WisdomTree Strategic Metal.EUR13.03-0.08-0.5812.9813.0812.9813.0866e
WisdomTree Sugar ETCEUR8.27-0.01-0.168.268.298.248.3352e
WisdomTree Uranium and Nuc.EUR47.91+0.15+0.3047.2947.6846.5147.910.54M
WisdomTree US Quality Div .EUR49.23-0.32-0.6449.2749.3649.1949.360.1M
WisdomTree US Quality Grow.EUR35.95-0.34-0.9435.8936.0435.9036.0127e
Wisdomtree Zinc ETCEUR10.45+0.02+0.1910.4410.4710.4310.455 434
Xtrackers Artific Intellig.EUR205.40+0.65+0.32205.35205.60200.25206.6023.91M
Xtrackers ATX UCITS ETF 1CEUR125.08-1.04-0.82125.02125.24124.34125.540.58M
Xtrackers Bloomberg Commod.EUR26.90-0.10-0.3726.8126.8926.8026.9916e
Xtrackers CSI300 Swap UCIT.EUR18.19-0.30-1.6018.1318.2018.1618.221.42M
Xtrackers DJE US Equity Re.EUR26.64-0.16-0.6026.6526.6726.4426.6964e
Xtrackers EUR Hi Yld Corp .EUR34.47-0.03-0.1034.5334.6334.4734.5869.154
Xtrackers Euro Stoxx 50 UC.EUR107.78-0.02-0.02107.98108.02106.50108.205.96M
Xtrackers Europe Defence T.EUR29.21-0.12-0.3929.1829.2428.7529.440.21M
Xtrackers FTSE 100 Short D.EUR2.84--0.112.842.842.842.8678e
Xtrackers FTSE All-World U.EUR9.053-0.048-0.539.0489.0748.9849.0830.39M
Xtrackers FTSE Vietnam Swa.EUR34.73-1.03-2.8734.7734.9434.7035.130.23M
Xtrackers Future Mobility .EUR127.50+0.50+0.39127.26127.50123.54127.802.49M
Xtrackers Global Growth Le.EUR32.62-0.07-0.2032.5032.8532.2533.0560e
Xtrackers Global Infrastru.EUR31.92-0.31-0.9631.6432.2131.9232.3913e
Xtrackers Harvest CSI300 U.EUR11.63-0.32-2.6811.7211.7711.6311.7889e
Xtrackers Harvest FTSE Chi.EUR30.60-0.47-1.5030.4830.7630.5630.841 352.8768
Xtrackers Harvest MSCI Chi.EUR31.50-0.56-1.7531.3631.4531.3431.540.18M
Xtrackers II EUR High Yiel.EUR24.18-0.01-0.0224.1824.2224.1424.230.42M
Xtrackers II EUR Overnight.EUR149.33+0.02+0.01149.32149.33149.30149.3329.91M
Xtrackers II EURCorpBdShor.EUR47.67-0.05-0.1047.6347.7247.6347.710.28M
Xtrackers II Eurozn Infl-L.EUR245.86-0.06-0.02245.60246.05245.86246.6040e
Xtrackers II Eurozone Gov .EUR173.68+0.04+0.02173.63173.72173.58173.760.86M
Xtrackers II Eurozone Gov .EUR270.91-0.97-0.36270.77271.14270.84271.3462e
Xtrackers II Eurozone Gov .EUR249.11-1.14-0.46249.23249.52249.11250.3435e
Xtrackers II Eurozone Gov .EUR234.60-0.27-0.11234.55234.78234.51234.900.12M
Xtrackers II Eurozone Gove.EUR221.81-0.45-0.20221.83221.99221.78222.320.66M
Xtrackers II Eurzn Gv Bd S.EUR87.66+0.15+0.1787.5687.7387.5987.8013e
Xtrackers II GBP Overnight.EUR210.2-0.4-0.18210.1210.3210.2210.611e
Xtrackers II Germany Gover.EUR174.52-0.23-0.13174.51174.56174.49174.810.97M
Xtrackers II Glbal Governm.EUR208.03+0.06+0.03207.71208.09207.65208.290.2M
Xtrackers II Glbal Infl-Ln.EUR218.60-0.59-0.27218.26218.70218.60219.400.49M
Xtrackers II Global InfL-L.EUR22.51-0.02-0.0822.4122.4622.4822.51539.736
Xtrackers II iBxx Eurzn Go.EUR144.06-0.25-0.17144.00144.22144.06144.1923e
Xtrackers II iBxx Euzn Gv .EUR180.00-0.47-0.26180.01180.24180.00180.520.61M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.862-0.011-0.195.8595.8655.8615.9000.25M
Xtrackers II USD Overnight.EUR184.94+0.15+0.08184.88184.94184.77185.460.36M
Xtrackers LPX Private Equi.EUR107.52-0.02-0.02107.52107.68106.64107.720.59M
Xtrackers MSCI AC World ES.EUR48.80-0.22-0.4548.8248.8548.4448.942.65M
Xtrackers MSCI Africa Top .EUR8.97+0.04+0.498.959.028.859.0355e
Xtrackers MSCI China UCITS.EUR15.62-0.12-0.7415.6315.6515.6015.700.3M
Xtrackers MSCI China UCITS.EUR7.89-0.04-0.497.887.897.877.9141e
Xtrackers MSCI EM Europe, .EUR42.26-0.10-0.2442.2842.4642.0442.4434e
Xtrackers MSCI EMU UCITS E.EUR66.96-0.01-0.0167.0567.1166.2567.171.15M
Xtrackers MSCI Eu Inform T.EUR99.64+1.29+1.3199.89100.0496.12100.140.22M
Xtrackers MSCI Europe Cons.EUR134.68-0.30-0.22134.44134.72134.68135.5017e
Xtrackers MSCI Europe Heal.EUR221.80-1.20-0.54221.15221.60220.65223.350.24M
Xtrackers MSCI Europe Mate.EUR175.7-1.8-0.99175.5175.9175.6176.479e
Xtrackers MSCI Europe Smal.EUR72.08-0.33-0.4672.1072.3271.7572.481.37M
Xtrackers MSCI Gl SDG 3 Go.EUR30.39-0.35-1.1430.4130.4630.3730.679 468.051
Xtrackers MSCI Gl SDG 9 In.EUR32.68-0.28-0.8332.6432.7532.2233.010.31M
Xtrackers MSCI India Swap .EUR15.62-0.11-0.6915.6115.6615.6015.730.29M
Xtrackers Msci Innovation .EUR45.44-0.25-0.5545.4145.5245.1945.695 972.802
Xtrackers MSCI Japan ESG U.EUR27.64-0.19-0.6627.6827.7527.2427.730.39M
Xtrackers MSCI Japan UCITS.EUR99.58-0.38-0.3899.5499.6598.0099.733.34M
Xtrackers MSCI Malaysia UC.EUR12.38-0.10-0.7712.3312.4312.3012.400.27M
Xtrackers MSCI Mexico UCIT.EUR7.72-0.06-0.767.737.787.727.850.29M
Xtrackers MSCI NAmerica Hi.EUR59.55-0.24-0.4059.5059.6459.4059.7240e
Xtrackers Msci Next Genera.EUR65.54-0.16-0.2465.4965.6164.5165.770.23M
Xtrackers MSCI Nordic UCIT.EUR53.53-0.21-0.3953.6253.6753.1953.740.82M
Xtrackers MSCI Philippines.EUR1.27-0.01-0.441.271.281.261.2834e
Xtrackers MSCI Taiwan UCIT.EUR16.27+0.08+0.4916.2816.3316.0416.361.91M
Xtrackers MSCI USA Energy .EUR52.25-0.03-0.0652.3052.3651.9252.800.17M
Xtrackers MSCI USA ESG UCI.EUR69.16-0.48-0.6969.1969.2669.0369.501.22M
Xtrackers MSCI USA Health .EUR53.54-0.45-0.8353.6053.6353.4653.920.32M
Xtrackers MSCI USA UCITS E.EUR190.25-1.30-0.68190.30190.42189.41191.012.5M
Xtrackers MSCI USA UCITS E.EUR147.99-1.18-0.79148.09148.21147.23148.410.58M
Xtrackers MSCI World Energ.EUR61.60-0.14-0.2361.6761.7461.2162.312.78M
Xtrackers MSCI World ESG U.EUR47.10-0.28-0.5947.1147.1546.9447.303.1M
Xtrackers MSCI World ex US.EUR38.28-0.09-0.2338.3138.3537.9738.396.7M
Xtrackers MSCI World Finan.EUR38.04+0.01+0.0338.0338.0837.9338.210.8M
Xtrackers MSCI World Healt.EUR49.73-0.35-0.7049.7549.7849.5850.013.17M
Xtrackers MSCI World High .EUR26.94-0.15-0.5426.9526.9726.8027.010.1M
Xtrackers MSCI World Indus.EUR73.42-0.57-0.7773.5073.6273.1573.860.61M
Xtrackers MSCI World Momen.EUR84.76+0.13+0.1584.7584.8483.0085.002.31M
Xtrackers MSCI World Quali.EUR75.78-0.24-0.3275.8375.8775.4076.012.31M
Xtrackers MSCI World UCITS.EUR134.22-0.76-0.56134.31134.37133.41134.7117.07M
Xtrackers MSCI World Utili.EUR41.07-0.38-0.9041.0241.1041.0741.470.6M
Xtrackers MSCI World Value.EUR70.44-0.10-0.1470.4470.5269.2570.645.15M
Xtrackers MSCI Wrd Cons Di.EUR57.98-0.65-1.1158.0058.0757.8258.260.13M
Xtrackers MSCI Wrd Minimum.EUR42.88-0.16-0.3642.8942.9642.8843.040.71M
Xtrackers NASDAQ 100 UCITS.EUR59.35-0.20-0.3459.3759.4058.5359.644.73M
Xtrackers Nikkei 225 1D JP.EUR36.87+0.14+0.3836.8636.9135.9636.963.95M
Xtrackers Russell 2000 UCI.EUR368.15-0.90-0.24368.65369.00364.25369.400.86M
Xtrackers S&P 500 Equal We.EUR100.18-0.56-0.56100.20100.2899.80100.604.81M
Xtrackers S&P 500 UCITS ET.EUR103.80-0.78-0.74103.81103.88103.16104.181.72M
Xtrackers S&P 500 UCITS ET.EUR12.48-0.09-0.7112.4812.4912.4312.521.49M
Xtrackers S&P Select Front.EUR25.06-0.44-1.7124.9025.0025.0025.360.16M
Xtrackers SLI UCITS ETF 1DEUR246.15-1.50-0.61246.15246.55244.95247.150.31M
Xtrackers Spain UCITS 1D E.EUR42.31-0.21-0.4942.3442.3942.2242.700.77M
Xtrackers Spain UCITS ETF .EUR58.43-0.37-0.6358.5558.6158.4358.971.05M
Xtrackers Stoxx Europe 600.EUR161.60-0.26-0.16161.70161.76160.38162.102.87M
Xtrackers Stoxx European M.EUR64.48-0.41-0.6364.5464.7164.4864.954 275.909
Xtrackers Stoxx Global Sel.EUR36.60-0.05-0.1436.5536.5936.5636.721.35M
Xtrackers Switzerland UCIT.EUR151.36-1.06-0.70151.44151.62150.90152.401.26M
Xtrackers USD Corporate Bo.EUR10.17-0.02-0.1710.1510.1810.1410.190.13M
Xtrackers USD High Yield C.EUR11.10-0.02-0.1711.1011.1211.0911.1587e
YieldMax Semiconduct Optio.EUR61.55+1.07+1.7761.4061.7058.2862.091.17M
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

TermékUtolsó árVált.%Deviza 
EURHUF355.85+0.06HUF
USDHUF308.47-0.03HUF
OTP40 370-0.98HUF
MOL3 936+0.72HUF
RICHTER12 140+1.85HUF
MTELEKOM2 650+0.61HUF
ERSTE BANK AG100.90-1.66EUR
BUX133 710.40+0.03
DAX24 616.22-0.58EUR

TermékUtolsó árVált.%Deviza 
BUX133 710.40+0.03
DAX24 616.22-0.58EUR
ATX6 005.89-1.29

TermékUtolsó árVált.%Deviza 
OTP40 370-0.98HUF
MOL3 936+0.72HUF
RICHTER12 140+1.85HUF
MTELEKOM2 650+0.61HUF
PANNERGY2 390+2.14HUF
VIENNA INSURANCE GRP.21 200.0000-5.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.85+0.06HUF
CHFHUF386.77-0.30HUF
USDHUF308.47-0.03HUF
EURUSD1.1538+0.03USD
EURCHF0.9203-0.01CHF
EURGBP0.8644-0.02GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3696+31.51HUF
EBSPTS1041041+20.63HUF
EBHENHUBS98231+20.31HUF
EBBUXTS59661-30.12HUF
EBDAXTL1624 834-27.62HUF
EBMOLTS49458-22.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.693.26-0.72EUR
ISHARES CORE MSCI WORLD UC.122.62-0.58EUR
Vanguard FTSE All-World UC.161.56-0.49EUR
BTCetc Bitcoin Exchange Tr.48.99+5.37EUR
iShares NASDAQ 100 UCITS E.1 470.20-0.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az iráni Fars hírügynökség közölte, hogy Irán befejezi az Izrael ellen indított katonai műveletét. Korábban arról...

2026. június 8.

A Nemzetközi Légi Szállítási Szövetség (IATA) arra...

2026. június 8.

Donald Trump amerikai elnök a jövő héten a Fehér Házban...

2026. június 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Hatezer vagy hatvanezer?

Komoly állítást fogalmazott meg az Integritás Hatóság vezetője. Szerinte az elmúlt 16 évben hatvanezer milliárd forint párolgott el a rendszerből....

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

MOL: Időt nyert

CHART

A MOL hivatalos engedélyt kapott az OFAC-tól arra, hogy a szombaton lejárt határidő helyett 2026. június 16-ig...

Richter: Nyomás alatt

CHART

A múlt heti osztalékszelvény-vágás óta az eladók vannak túlsúlyban a Richter...

MTel: Csúcsról fordult

CHART

Múlt hét kedden új történelmi csúcsra ugrott az MTel, ahonnan azonban lefordult az árfolyam. A...

BUX: Megtarthatják a mozgóátlagok

CHART

A rövidtávú, 20 és 30 napos mozgóátlagok jelenthetnek támaszt a BUX index számára,...

S&P 500: Izgalmas napok

CHART

A hét elején tovább menetelt az S&P 500, és új történelmi csúcsra emelkedett. Ezen a...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben