Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Franklin FTSE Korea UCITS .87.15+3.39
db x-trackers MSCI Korea I.203.85+3.19
Amundi MSCI Korea UCITS ET.177.6+2.93

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
KraneShares ICBCUBS SSE St.23.14-3.48
HSBC MSCI Indonesia UCITS .35.47-3.22
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.248+0.027+0.338.2588.2798.2488.2489 831.4602
Alerian Midstream Energy D.EUR18.64-0.05-0.2818.5518.6718.5918.6469e
Am SP500 Climate Net Zero .EUR41.16+0.09+0.2241.1841.2141.1241.167 735.0908
AMU.ETF ICAV-PRIME GLBL ET.EUR41.41+0.01+0.0141.4041.4441.3741.4114e
Amundi CAC 40 UCITS ETF DR.EUR141.28-0.12-0.08140.86140.96141.28141.281.65M
Amundi Core S&P 500 UCITS .EUR6.127+0.007+0.116.1356.1376.1276.1270.38M
Amundi DAX III UCITS ETF A.EUR224.90-0.35-0.16224.10224.20224.90224.953 373.9995
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR144.38-0.34-0.23144.22144.28144.30144.380.11M
Amundi EUR Corporate Bond .EUR54.24+0.07+0.1254.1354.2254.2454.24271.2
Amundi EUR Corporate Bond .EUR54.95-0.03-0.0554.8655.0154.9554.9522e
Amundi EUR Corporate Bond .EUR20.16+0.03+0.1620.1020.2020.1620.16504.075
Amundi Euro Gov Inflation-.EUR171.42+0.01+0.01171.27171.71171.27171.420.19M
Amundi Euro Government Bon.EUR127.52-0.11-0.09127.59127.65127.52127.520.12M
Amundi Euro Government Bon.EUR199.35+0.10+0.05199.23199.30198.81199.357 770.0909
Amundi Euro Government Bon.EUR173.04-0.41-0.23173.46173.70173.04173.040.17M
Amundi Euro Government Bon.EUR124.82-0.28-0.22125.20125.31124.82124.820.14M
Amundi Euro Government Bon.EUR151.50-0.15-0.10151.74151.82151.50151.63454.485
Amundi Euro Government Bon.EUR168.65+1.32+0.79168.79168.87168.65168.662 698.4
Amundi Euro High Yield Bd .EUR264.56-0.04-0.02262.22266.82264.56264.5626e
Amundi Euro Stoxx 50 - UCI.EUR159.32-0.46-0.29159.08159.12159.14159.460.91M
Amundi EURO STOXX 50 Daily.EUR76.48-0.55-0.7176.3976.4376.4876.730.22M
Amundi Float Rate USD Corp.EUR118.94+1.04+0.88117.38119.33118.22119.086 031.617
Amundi FTSE Epra Europe Re.EUR30.11-0.10-0.3330.1030.1930.1130.1112e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.27-0.02-0.0441.2541.4641.2741.273 007.235
Amundi Global BioEnergy ES.EUR470.50-0.60-0.13470.35471.00470.50470.5045e
Amundi Global Hydrogen ESG.EUR764.10-1.70-0.22762.60763.70764.10765.1093e
Amundi GovBd Lwst Rtd Euro.EUR231.77-0.19-0.08231.77231.94231.66231.771 854.16
Amundi IBEX 35 UCITS ETF -.EUR462.15-0.60-0.13459.70460.15462.15462.150.32M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.05+0.05+0.0953.9654.0954.0554.050.49M
Amundi Index Euro Corp SRI.EUR46.52+0.03+0.0646.4846.5746.5246.520.77M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.23-0.08-0.1267.2267.3567.1867.230.13M
Amundi Index MSCI EMU SRI .EUR105.90-0.24-0.23105.78105.86105.90105.901 059
Amundi Index Msci Europe E.EUR421.50-1.00-0.24421.35421.60421.50421.500.6M
Amundi Index MSCI Japan SR.EUR48.37-0.93-1.8848.4048.5348.3748.370.16M
Amundi Index US Corp SRI U.EUR53.68+0.18+0.3453.0853.6853.6853.6827e
Amundi LevDax Daily (2x) l.EUR19.65-0.05-0.2319.5119.5619.6519.6522e
Amundi MSCI ACWI SRI PAB U.EUR14.36-0.03-0.1814.3614.3714.3514.365 501.412
Amundi MSCI China A UCITS .EUR172.90-3.44-1.95172.92173.98172.90173.2015e
Amundi MSCI China ESG Lead.EUR100.64-2.30-2.23100.80100.98100.64100.6418e
Amundi MSCI China UCITS ET.EUR18.20-0.39-2.0818.2118.2418.1918.2016e
Amundi MSCI Digital Econom.EUR19.39-0.12-0.6019.4319.4519.3919.3938.78
Amundi MSCI Eastern Europe.EUR42.04-0.49-1.1542.0342.1142.0342.160.14M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.92+0.07+0.1356.0356.1055.9055.9459e
Amundi MSCI Em Ex Cn ESG L.EUR56.49+0.07+0.1256.4456.5656.4556.49564.82
Amundi MSCI Emerging Asia .EUR16.18+0.05+0.3016.1816.2116.1516.18339.318
Amundi MSCI Emerging Ex Ch.EUR38.99+0.24+0.6139.0739.1338.9939.0885e
Amundi MSCI Emerging Marke.EUR20.78-0.08-0.3620.7620.7820.7520.790.15M
Amundi MSCI Emerging Marke.EUR7.44+0.02+0.277.447.447.427.440.14M
Amundi MSCI Europe ESG Lea.EUR40.14-0.10-0.2440.1140.1340.1440.140.15M
Amundi MSCI Europe SRI UCI.EUR88.35-0.25-0.2888.3988.4188.3588.45618.45
Amundi MSCI Greece UCITS E.EUR2.42-0.02-0.722.422.452.422.440.56M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.46-0.11-0.4921.4821.4921.4521.5036e
Amundi MSCI Korea UCITS ET.EUR177.6+5.1+2.93178.1178.3177.5178.069e
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR696.30-1.90-0.27696.00697.20696.30698.200.17M
Amundi MSCI Semicond ESG S.EUR106.96-0.06-0.06106.82106.98106.46106.980.43M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.53-0.02-0.1513.5413.5513.5313.530.22M
Amundi MSCI USA Daily (-1x.EUR4.63+0.01+0.184.634.654.634.638 720.1976
Amundi Msci Usa Mega Cap U.EUR11.55+0.01+0.0511.5611.5711.5511.552 310
Amundi MSCI USA SRI Cl NZ .EUR113.56+0.22+0.19113.48113.58113.34113.5632e
Amundi MSCI Water ESG Scre.EUR66.36+0.13+0.2066.3366.4066.2866.380.15M
Amundi MSCI World (2x) Lev.EUR5.108-0.009-0.185.1065.1145.1045.10919e
Amundi MSCI World ESG Lead.EUR107.78+0.14+0.13107.78107.82107.64107.786 462.06
Amundi MSCI World ex USA U.EUR11.52-0.05-0.4211.5111.5211.5211.520.19M
Amundi MSCI World Financia.EUR366.15+0.55+0.15365.85366.35366.15366.204 394.3004
Amundi MSCI World III - UC.EUR116.04-0.06-0.05116.13116.17115.98116.070.54M
Amundi MSCI World Informat.EUR1 121.60-2.80-0.251 124.601 125.601 121.601 123.8015e
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR152.56+0.15+0.10152.50152.55152.28152.561.32M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 913.60-4.20-0.221 914.801 916.601 906.401 913.8069e
Amundi Nasdaq-100 II UCITS.EUR102.24+0.04+0.04102.32102.36102.06102.240.26M
Amundi Nasdaq-100 Swap UCI.EUR660.6-1.2-0.18660.2660.5660.6660.60.93M
Amundi NASDAQ-100 UCITS ET.EUR288.05-0.85-0.30288.05288.30287.20288.0526e
Amundi Prime All Country W.EUR12.34+0.02+0.1512.3312.3412.3212.340.62M
Amundi Prime All Country W.EUR12.85--0.0312.8512.8612.8512.8525e
Amundi Prime Emerging Mark.EUR25.19+0.06+0.2425.1525.2025.1325.1941e
Amundi Prime Euro Corporat.EUR18.80--0.0218.8118.8418.8018.800.33M
Amundi Prime Euro Governme.EUR21.60+0.01+0.0421.6021.6121.6021.6322e
Amundi Prime Euro Govies U.EUR17.90-0.07-0.4017.9617.9817.9017.906 982.755
Amundi Prime Europe - UCIT.EUR35.02-0.14-0.4034.9735.0034.9435.060.35M
Amundi Prime Europe - UCIT.EUR35.30-0.11-0.3035.2635.3035.3035.370.11M
Amundi Prime Eurozone UCIT.EUR36.68-0.12-0.3136.6836.7136.6836.771 834
Amundi Prime Eurozone UCIT.EUR37.96-0.04-0.1137.8737.8937.9637.9660e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.71+0.02+0.0537.7437.7637.7037.720.16M
Amundi Prime Japan UCITS E.EUR34.64-0.14-0.3934.6334.6734.6434.64658.065
Amundi Prime Japan UCITS E.EUR35.04-0.16-0.4535.0035.0435.0435.049 846.24
Amundi Prime US Corporates.EUR18.46+0.01+0.0618.4818.5318.4618.460.21M
Amundi Prime US Tr Bd 0-1 .EUR20.23+0.06+0.2720.1920.2720.2320.233 438.25
Amundi Prime US Treasury U.EUR17.44+0.04+0.2217.4317.4617.4417.4420e
Amundi Prime USA UCITS ETF.EUR41.47+0.12+0.2841.4641.4841.3941.4722e
Amundi Russell 1000 Growth.EUR537.4+0.9+0.17538.0538.4537.4537.47 485.1
Amundi Russell 2000 UCITS .EUR362.00+0.50+0.14362.75363.05362.00362.158 690.5512
Amundi S&P 500 Eql Wght ES.EUR15.04+0.04+0.2415.0215.0415.0315.044 510.8
Amundi S&P 500 ESG UCITS E.EUR186.96+0.28+0.15186.92186.98186.52186.960.13M
Amundi S&P 500 Swap UCITS .EUR175.2-0.1-0.06175.0175.2175.1175.23 853.135
Amundi S&P 500 UCITS ETF- .EUR127.22+0.12+0.09127.42127.45127.15127.2827e
Amundi S&P 500 VIX Future .EUR0.76-+0.160.760.770.760.7727e
Amundi S&P Gl Energy Car R.EUR15.47-0.07-0.4415.4415.4715.4415.4714e
Amundi S&P Gl Financials E.EUR18.01+0.02+0.1018.0018.0218.0118.035 066.4019
Amundi S&P Gl Health Care .EUR10.72+0.02+0.2110.7410.7710.7210.726 432
Amundi S&P Gl Info Tech ES.EUR25.21-0.02-0.0625.2025.2325.1625.210.15M
Amundi S&P Global Com Ser .EUR20.78+0.10+0.4820.7720.7820.7620.7821e
Amundi S&P Global Cons Dis.EUR13.37+0.05+0.4113.3813.3913.3713.370.29M
Amundi S&P Global Luxury U.EUR196.56+0.72+0.37196.54196.86196.56196.562 948.4
Amundi S&P Global Material.EUR14.89-0.03-0.2314.8914.9014.8814.890.1M
Amundi S&P World Utilities.EUR13.66--0.0113.6513.6713.6413.6646e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.78-0.71-1.1262.8062.8662.7863.2543e
Amundi STOXX Europe 600 Ba.EUR288.8-0.6-0.21288.3288.6288.8288.89 503.8515
Amundi STOXX Europe 600 Ba.EUR136.50-1.16-0.84136.50136.58136.50137.108 338.0229
Amundi STOXX Europe 600 Co.EUR25.54+0.01+0.0425.5225.5525.5425.5725.54
Amundi STOXX Europe 600 Co.EUR93.13-0.41-0.4493.3993.4893.1393.1361e
Amundi STOXX Europe 600 Te.EUR110.78-0.86-0.77110.94111.36110.78111.340.27M
Amundi Stoxx Europe 600 UC.EUR303.45-0.70-0.23303.20303.40303.35303.900.37M
Amundi Stoxx Europe 600 UC.EUR159.50-0.42-0.26159.40159.50159.50159.6426e
Amundi STOXX Europe 600 Ut.EUR101.78-0.10-0.10101.74101.82101.58101.803 663.2808
Amundi STOXX Europe 600 Ut.EUR152.26-0.54-0.35152.60152.74152.26152.26304.52
Amundi Stoxx Europe Defens.EUR5.523-0.001-0.025.5225.5265.5235.53723e
Amundi Stoxx Europe Select.EUR23.42-0.04-0.1723.4223.4323.4223.4624e
Amundi Stoxx Global Artifi.EUR133.52+0.08+0.06133.40133.52133.24133.520.28M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.03-0.02-0.1018.0118.0318.0318.0387e
Amundi US Treasury Bond 10.EUR85.05-0.06-0.0785.0785.1885.0585.1316e
Amundi US Treasury Bond 7-.EUR42.33-0.03-0.0642.3442.3542.3342.330.23M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.96+0.50+0.21234.87235.11234.36234.9613e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.34-0.01-0.069.329.349.339.358 306.993
ARK Genomic Revolution UCI.EUR4.793+0.089+1.894.7814.7994.7774.8000.1M
ARK Innovation UCITS ETF U.EUR7.04+0.04+0.637.037.057.037.0481e
ARK Space & Defence Innova.EUR4.900-0.014-0.284.8864.9004.8994.9007 393.4964
Avantis Global Equity UCIT.EUR23.44+0.03+0.1123.4523.4923.4423.4782e
Avantis Global Small Cap V.EUR23.86+0.05+0.1923.8523.8723.7923.8715e
AXA IM Nasdaq 100 UCITS ET.EUR21.90+0.04+0.1621.8921.9021.8221.900.25M
AXA IM US Treasury 0-1 Yea.EUR9.182+0.009+0.109.1929.2079.1829.18244e
AXA IM US Treasury 25+ Yea.EUR8.05-0.01-0.158.068.098.058.053 289.8733
Bellevue Healthcare UCITS .EUR9.109+0.016+0.189.0769.1729.1099.10925e
BetaBuilders US Treasury B.EUR91.08-0.22-0.2491.3292.0491.0891.3091.084
BNP Paribas Easy Corp Bo.EUR9.10-0.01-0.099.119.129.109.101 365.45
BNP Paribas Easy Corp Bo.EUR10.59--0.0410.5710.6410.5910.5950e
BNP Paribas Easy EURO STOX.EUR19.52-0.07-0.3619.5019.5119.5219.560.21M
BNP Paribas Easy S&P 500 U.EUR32.32+0.07+0.2032.3332.3532.2732.323 066.2675
BNP Paribas Easy S&P 500 U.EUR27.13-0.01-0.0227.1027.1427.1327.13678.225
BNPP Easy ECPI Circular Ec.EUR22.01-0.02-0.0922.0122.0422.0122.012 464.8064
BNPP Easy Engy&Metals Enhc.EUR16.86-0.05-0.2816.8316.8716.8616.86101.964
BNPP Easy Equity Dividend .EUR187.98-0.06-0.03187.98188.22187.98188.1067e
BNPP Easy JPM ESG EMU Govt.EUR10.043-0.009-0.0910.05010.06510.04310.04320e
BNPP Easy Low Carbon 300 W.EUR18.75-0.01-0.0318.7518.7918.7518.7511e
BNPPE Bloomberg Europe Def.EUR10.54+0.01+0.0910.5210.5310.5310.5819e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32-+0.061.291.351.321.322 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.57-+0.0170.5770.6870.5670.5917e
DB X-TR DAX ETFEUR230.40-0.60-0.26229.95230.05230.40230.800.87M
DB X-TR SHORTDAX ETFEUR9.36+0.02+0.229.389.399.369.360.42M
DB X-TRACKERS EURO STOXX 5.EUR5.49+0.01+0.225.505.505.495.491 590.94
db x-trackers MSCI Em Mkts.EUR78.01+0.16+0.2177.8578.0977.8578.010.22M
db x-trackers MSCI Korea I.EUR203.85+6.31+3.19203.55204.05203.50204.100.19M
db x-trackers MSCI Singapo.EUR2.09-0.01-0.642.082.092.072.0939e
db x-trackers MSCI Thailan.EUR24.97-0.03-0.1024.7225.0924.9024.97923.705
DB X-TRACKERS S&P 500 ETFEUR128.89+0.28+0.21128.83128.91128.62128.890.12M
DBX EU DEV RE ETFEUR24.22-0.05-0.2124.1924.2224.1524.2235e
DBX GLBL SOV ETFEUR216.20+0.19+0.09216.24216.61216.19216.204 540.0005
DBX S&P500 SH ETFEUR4.89+0.02+0.364.894.894.884.8929e
DBX S&P500 x2 ETFEUR294.30+0.75+0.26294.10294.35293.55294.307 637.851
DBX S&P500 x2 SH ETFEUR0.14-+0.070.140.140.140.1414e
DBX SHORTDAX x2 ETFEUR0.51+0.01+1.020.510.510.500.511.41M
Defiance AI & Power Infras.EUR8.004-0.057-0.717.9658.0168.0008.03739e
Deka DAX (ausschuettend) .EUR92.47-0.14-0.1592.1192.1692.4392.47369.87
Deka DAXplus Maximum Divid.EUR59.43+0.10+0.1759.1559.2059.4359.4359.43
Deka Deutsche Boerse EUROG.EUR96.69-0.22-0.2296.8997.0396.6996.690.43M
Deka MDAX UCITS ETFEUR295.40-0.90-0.30295.15295.65295.40296.15590.8
Deka MSCI World UCITS ETFEUR41.97-0.02-0.0442.0242.0441.9641.9722e
Deka STOXX Europe Strong .EUR34.29-0.10-0.2834.1434.2034.2934.2959e
Dimensional-Glbl Targeted .EUR24.27+0.05+0.2124.2824.3324.2624.27776.64
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.25-0.09-1.118.248.258.248.25791.3184
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.60+0.02+0.503.533.673.603.6018.4525
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.29+0.11+1.378.318.348.298.295 220.81
Fidelity Em Mkts Quality I.EUR6.72+0.08+1.276.736.756.726.722 814.0878
Fidelity Europe Quality In.EUR9.53+0.02+0.169.499.539.529.533 143.844
Fidelity Europe Quality In.EUR7.05-0.15-2.147.037.067.057.058 654.4521
Fidelity Global Govt Bd Cl.EUR4.22-0.02-0.564.214.294.214.22421.7
Fidelity Global Quality In.EUR9.63-0.04-0.459.629.639.619.650.11M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.19-0.04-0.735.185.265.195.19522.05
Fidelity Sust Gl HY Bd PA .EUR4.50-0.10-2.264.514.564.504.50989.4945
Fidelity Sust Rs Enh EM Eq.EUR6.27+0.03+0.516.266.316.266.2727e
Fidelity Sust Rs Enh Europ.EUR10.38-0.02-0.1510.3610.3910.3810.381 954.34
Fidelity Sust Rs Enh Globa.EUR10.26-+0.0410.2310.2810.2610.264 293.8632
Fidelity Sust Rs Enh Japan.EUR6.70-0.01-0.166.686.706.706.701 005.3
Fidelity Sust Rs Enh Pac e.EUR6.24-0.04-0.626.256.266.236.2699.8736
Fidelity Sust Rs Enh US Eq.EUR11.57+0.01+0.0511.5811.6011.5711.570.2M
Fidelity Sust USD CrpBd PA.EUR4.49-0.09-1.874.514.544.494.49466.2624
Fidelity US Quality Income.EUR13.66+0.02+0.1513.6513.6613.6313.690.11M
Fidelity US Quality Income.EUR11.23-0.05-0.4611.2411.2511.2311.232 302.191
First Trust Indxx Gl Aeros.EUR29.01-0.06-0.2128.9429.0028.9529.011 447.555
First Trust Nasdaq Cln Edg.EUR56.38+0.15+0.2756.3156.3756.3356.450.27M
Frankfurter UCITS - Modern.EUR151.6-0.4-0.25151.9152.3151.6151.6909.48
Franklin FTSE Brazil UCITS.EUR30.93+0.06+0.1830.9130.9730.9030.9541e
Franklin FTSE China UCITS .EUR26.18-0.48-1.7826.1826.2026.1026.180.36M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.03-0.21-0.7328.1228.1828.0328.0328.185
Franklin FTSE India UCITS .EUR34.49-0.23-0.6534.4034.4834.3934.530.11M
Franklin FTSE Korea UCITS .EUR87.15+2.86+3.3987.0487.1986.8187.150.42M
Franklin Future of Food UC.EUR23.19-0.06-0.2423.1923.3023.1923.1946.445
Franklin Future of Health .EUR23.11+0.09+0.3723.0923.2123.1123.1168.0199
Franklin LibertyQ AC Asia .EUR36.26+0.43+1.1936.2336.3336.1336.2621e
Franklin LibertyQ Em Mkts .EUR34.175+0.085+0.2534.16034.30534.17534.17541e
Franklin Metaverse UCITS E.EUR47.20+0.08+0.1747.1547.4047.2047.205 644.8799
Franklin U.S. Equity UCITS.EUR64.59+0.08+0.1264.5164.7164.5964.5921e
Future of Defence Indo-Pac.EUR7.320-0.110-1.487.3637.4057.3207.3209 552.6
Future of Defence UCITS ET.EUR17.50+0.01+0.0317.4817.4917.4317.500.25M
Future of European Defence.EUR9.60+0.06+0.659.589.609.569.6120e
Global X Blockchain UCITS .EUR16.46+0.11+0.6616.4816.5516.4616.5357e
Global X Copper Miners UCI.EUR54.12-0.90-1.6454.1454.2954.1254.520.28M
Global X Cybersecurity UCI.EUR12.74+0.07+0.5512.7312.7912.7412.8219e
Global X DAX Covered Call .EUR14.67+0.04+0.2914.5814.6714.6714.7043e
Global X Defence Tech UCIT.EUR25.02+0.11+0.4224.9625.0124.9225.0268e
Global X Disruptive Materi.EUR22.09-0.36-1.6022.0922.1722.0922.137 512.504
Global X E Commerce UCITS .EUR11.07-0.04-0.3411.0711.1111.0711.07296.676
Global X Euro STOXX 50 Cov.EUR14.85+0.12+0.8414.7214.8114.8514.85920.576
Global X European Infra De.EUR20.15-0.01-0.0220.0220.1020.1520.1525e
Global X FinTech UCITS ETF.EUR6.74-0.04-0.536.726.746.746.746.738
Global X Hydrogen UCITS ET.EUR13.182+0.230+1.7813.10413.18213.11613.19869e
Global X Lithium and Batte.EUR12.98+0.08+0.6012.9512.9812.9312.9865e
Global X NASDAQ 100 Covere.EUR14.47+0.01+0.1014.4414.4714.4214.4742e
Global X Robotics and AI U.EUR22.06+0.21+0.9622.0722.1022.0322.1024e
Global X Silver Miners UCI.EUR36.31-0.41-1.1036.3036.3636.2936.410.33M
Global X Solar UCITS ETF U.EUR11.50-0.12-1.0311.5011.5111.5011.62483
Global X Superdividend UCI.EUR8.87-0.05-0.588.868.878.858.900.8M
Global X Uranium UCITS ETF.EUR25.39+0.11+0.4425.3225.3925.3025.560.42M
Global X US Infras Develop.EUR43.78-0.02-0.0343.7743.8343.7743.784 158.5395
Global X Video Games & Esp.EUR10.46-0.30-2.7510.4610.5010.4610.463 136.8
HAN-GINS Tech Megatrend Eq.EUR17.03-0.04-0.2217.0017.0416.9917.0317.026
HSBC ETFS-H.Hang Seng Tech.EUR5.71-0.16-2.665.725.735.705.7191e
HSBC Euro Stoxx 50 UCITS E.EUR75.14-0.27-0.3675.1075.1675.1275.3340e
HSBC FTSE EPRA NAREIT Deve.EUR20.61-0.02-0.1020.6820.7320.6120.66123.63
HSBC FTSE EPRA Nareit Deve.EUR25.80+0.04+0.1625.8325.9125.8025.800.11M
HSBC Global ESG Government.EUR10.28-0.01-0.0510.1710.3810.2810.2813e
HSBC MSCI China UCITS ETF .EUR6.57-0.14-2.036.586.596.576.5713e
HSBC MSCI Emerging Markets.EUR15.66-0.01-0.0715.6415.7115.6615.690.42M
HSBC MSCI Indonesia UCITS .EUR35.47-1.18-3.2235.4035.4635.4635.470.19M
HSBC MSCI World UCITS ETF .EUR41.20+0.02+0.0541.2141.2341.1741.200.26M
HSBC MSCI World UCITS ETF .EUR39.87-+0.0139.9039.9039.8439.870.95M
HSBC S&P India Tech UCITS .EUR15.00-0.18-1.2115.1215.1915.0015.131 300.7586
iClima Glo Decarbonisation.EUR7.01+0.03+0.477.017.027.017.011 998.99
Inqq India Internet Ucits .EUR6.578-0.023-0.356.5816.6106.5566.5785 301.868
Invesco Artificial Intllgn.EUR8.70+0.05+0.578.708.718.708.7238e
Invesco BBG Commodity Carb.EUR7.01+0.01+0.107.007.027.017.0114.01
Invesco Bloomberg Commodit.EUR41.65-0.02-0.0541.6341.6841.6041.657 786.9792
Invesco Bloomberg Commodit.EUR68.94-0.14-0.2068.8568.9668.9468.940.45M
Invesco ChiNext 50 UCITS A.EUR10.904-0.312-2.7810.87010.90410.86210.95822e
Invesco Cybersecurity UCIT.EUR5.60+0.04+0.725.595.605.595.60245.982
Invesco Defence Innovation.EUR9.03+0.04+0.489.019.028.999.0321e
Invesco Elwood Global Bloc.EUR158.66-0.54-0.34159.40159.84157.90159.368 439.72
Invesco EQQQ Nasdaq-100 UC.EUR614.80-1.00-0.16615.20615.40613.20614.800.15M
Invesco EQQQ NASDAQ-100 UC.EUR430.55+0.35+0.08430.45430.65429.00430.5518e
Invesco EQQQ NASDAQ-100 UC.EUR502.90-0.60-0.12502.50503.00502.90503.1017e
Invesco EUR Corp Bd ESG Sh.EUR5.64--0.035.625.655.645.64242.4211
Invesco Euro Cash 3 Months.EUR108.72+0.07+0.07108.68108.72108.65108.7281e
Invesco Euro Government Bo.EUR34.48+0.23+0.6834.4534.4934.279
Invesco EURO STOXX Hi Div .EUR35.68-0.03-0.0835.6335.6835.6635.720.1M
Invesco FTSE All World UCI.EUR7.88+0.01+0.147.877.877.867.880.22M
Invesco FTSE All World UCI.EUR7.55+0.01+0.117.557.577.557.5640e
Invesco FTSE RAFI All-Worl.EUR33.95-0.01-0.0333.9534.0533.9534.1095e
Invesco Gl Active ESG Eq U.EUR97.31-0.19-0.1997.1297.2397.3197.315 352.05
Invesco Global Buyback Ach.EUR61.86+0.25+0.4161.7861.8961.8261.8639e
Invesco Global Clean Energ.EUR24.36+0.06+0.2324.3524.3824.3624.443 517.6752
Invesco Global Hi Yield Co.EUR6.18-0.01-0.226.186.246.186.18376.98
Invesco Hydrogen Economy U.EUR5.28+0.03+0.615.265.285.285.30770.7194
Invesco KBW NASDAQ Fintech.EUR44.16+0.09+0.2044.2044.2844.1644.160.1M
Invesco Morningstar US Eng.EUR50.14+0.16+0.3150.1650.3650.1450.140.28M
Invesco MSCI China All Shr.EUR26.47-0.58-2.1426.4126.5526.4726.4726e
Invesco MSCI China TechAll.EUR27.74-0.66-2.3127.6927.7027.6227.748 255.1662
Invesco MSCI USA ESG Clima.EUR5.76+0.01+0.175.745.785.765.7611e
Invesco MSCI World Equal W.EUR5.64+0.01+0.095.645.645.645.6423e
Invesco MSCI World ESG Unv.EUR87.78+0.12+0.1487.7687.8587.7887.7910e
Invesco Nasdaq 100 Equal W.EUR6.65-+0.056.676.676.656.658 187.5041
Invesco NASDAQ 100 ESG UCI.EUR73.54-0.04-0.0573.5573.5873.3473.540.24M
Invesco NASDAQ Next Genera.EUR44.00+0.19+0.4344.0444.0844.0044.00307.965
Invesco Quant Stgs ESG GlE.EUR90.82-0.05-0.0690.7290.8290.6790.8264e
Invesco Russell 2000 UCITS.EUR123.84+0.62+0.50123.66123.78123.52123.921 112.4396
Invesco S&P 500 Equal Weig.EUR59.73+0.17+0.2959.7859.8459.7359.7399e
Invesco S&P 500 ESG UCITS .EUR89.14+0.08+0.0989.2489.3089.1489.14178.28
Invesco S&P 500 ESG UCITS .EUR85.80-0.11-0.1385.7085.8785.8085.8075e
Invesco S&P 500 High Div L.EUR32.47+0.08+0.2532.4732.5132.4032.4711e
Invesco S&P 500 UCITS ETF .EUR12.80+0.03+0.2312.8012.8112.7812.8069e
Invesco S&P 500 UCITS ETF .EUR59.28+0.10+0.1759.2959.3459.1959.281 065.9924
Invesco S&P 500 UCITS ETF .EUR56.36-0.01-0.0156.3056.3556.3356.3737e
Invesco S&P China A MidCap.EUR8.429-0.217-2.518.3748.4608.4168.42922e
Invesco S&P SmallCap 600 U.EUR68.22+0.43+0.6368.1168.2067.9468.220.1M
Invesco S&P Wld Informatio.EUR10.92-0.03-0.2910.8910.9310.9210.9232.748
Invesco S&P World Energy T.EUR7.228+0.004+0.067.2217.2417.2287.22899e
Invesco S&P World Health C.EUR5.29+0.02+0.325.305.315.295.291 149.9915
Invesco Solar Energy UCITS.EUR28.15+0.22+0.7728.0628.1528.0128.1524e
Invesco STOXX Europe 600 O.EUR240.90+0.10+0.04240.65240.90240.80240.903 612.45
Invesco STOXX Europe 600 O.EUR437.90-0.90-0.21437.85438.25437.90440.2513e
Invesco STOXX Europe 600 O.EUR265.65-1.10-0.41264.80265.20265.65265.6539e
Invesco STOXX Europe 600 O.EUR212.35-1.55-0.72211.75211.95212.35213.3040e
Invesco US Treasury Bond 1.EUR4.050+0.013+0.324.0384.0434.0504.05034e
Invesco Wind Energy UCITS .EUR6.772+0.036+0.536.7666.7786.7726.789400.1911
IS AUTO & ROBOTICS UCITS U.EUR17.18+0.06+0.3617.1717.1917.1417.190.37M
ISHARE JPMORGAN USD ERGING.EUR78.90-0.11-0.1478.7078.9078.2278.9016e
iShares Corp Bond 0-3y E.EUR4.91-0.08-1.504.924.924.914.9655e
iShares Corp Bond 1-5 yr.EUR5.48-+0.085.485.485.475.4855e
iShares Corp Bond ESG UC.EUR4.64-0.10-2.164.664.684.644.641 656.7299
iShares Corp Bond Financ.EUR100.51+0.10+0.09100.22100.91100.51100.510.32M
iShares Covered Bond UCI.EUR140.99+0.14+0.10140.92141.18140.99140.991.31M
iShares Govt Bd 20yr Tar.EUR3.16-0.02-0.743.183.193.163.161 531.9695
iShares Govt Bond 1-3yr .EUR140.53-0.17-0.12140.67140.72140.53140.532 951.025
iShares Govt Bond 3-5yr .EUR158.09-2.52-1.57158.72159.16157.96158.1080e
iShares Govt Bond 5-7yr .EUR143.83+0.60+0.42143.19143.28143.83143.83287.65
iShares Govt Bond 7-10yr.EUR185.63+1.70+0.92181.81183.530.36M
iShares Govt Bond Climat.EUR4.37-+0.074.364.374.344.372 075.7884
iShares Govt Bond Climat.EUR4.04-0.01-0.154.054.054.044.0413e
iShares HighYield CorpBo.EUR5.82-0.02-0.385.825.855.825.822 909.8
iShares Ultrashort Bond .EUR5.03--0.065.035.035.035.030.1M
iShares Ultrashort Bond .EUR5.57--0.035.575.575.575.570.14M
iShares Ultrashort Bond .EUR101.42+0.27+0.26101.16101.20101.42101.420.99M
iShares $ Corp Bond 0-3yr .EUR5.41--0.025.415.425.415.4275.8044
iShares $ Corp Bond 0-3yr .EUR4.27-0.09-1.974.254.304.274.274 012.7216
iShares $ Corp Bond ESG UC.EUR4.53+0.02+0.544.504.524.514.534.5257
iShares $ Corp Bond UCITS .EUR86.86+0.05+0.0686.7587.0086.7086.8658e
iShares $ Development Bank.EUR4.68+0.01+0.164.654.714.684.680.12M
iShares $ Development Bank.EUR4.72+0.02+0.424.684.724.704.7218.8852
iShares $ Floating Rate Bd.EUR4.27-0.06-1.314.234.254.274.27426.64
iShares $ High Yield Corp .EUR5.73-0.01-0.165.725.755.735.730.55M
iShares $ High Yield Corp .EUR80.90-0.97-1.1880.6381.3380.9081.004 615.5864
iShares $ Sht Duration HY .EUR75.47+0.21+0.2875.3275.7775.4775.6958e
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.10-2.244.184.224.204.222 240.4483
iShares $ TIPS UCITS ETF E.EUR5.39+0.01+0.145.385.395.365.428 772.6396
iShares $ TIPS UCITS ETF U.EUR221.79+0.55+0.25221.51221.93221.62221.7913e
iShares $ Treasury Bd 1-3y.EUR5.07--0.075.075.075.075.070.28M
iShares $ Treasury Bd 7-10.EUR3.84-0.08-1.963.803.863.803.8420e
iShares $ Treasury Bd 7-10.EUR145.44-2.93-1.97145.36146.01145.23145.68873.36
iShares $ Treasury Bond 1-.EUR109.65+0.15+0.14109.74109.79109.65109.6553e
iShares $ Treasury Bond 10.EUR4.976+0.016+0.324.9504.9614.9764.97614.9289
iShares $ Treasury Bond 20.EUR2.77-0.01-0.322.772.772.772.7748e
iShares $ Treasury Bond 20.EUR2.71--0.032.712.712.702.7156e
iShares $ Treasury Bond 7-.USD151.81-0.69-0.45152.40152.54151.81152.38607.24
iShares $ Treasury Bond UC.EUR3.63-0.01-0.203.643.643.633.6333e
iShares $ Ultrashort Bond .EUR86.37+0.22+0.2686.3986.5086.3786.370.39M
iShares Ageing Population .EUR8.46+0.02+0.278.478.478.468.469 427.782
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.72+0.03+0.714.714.724.714.721 242.8328
iShares AI Infrastructure .EUR8.79+0.02+0.268.788.798.768.800.49M
iShares AI Innovation Acti.EUR7.26+0.05+0.757.247.267.247.260.2M
iShares Asia Pacific Divid.EUR27.37-0.12-0.4227.3727.4027.3727.375 528.74
iShares Asia Property Yiel.EUR4.70+0.01+0.264.694.714.704.709.4
iShares Automation & Robot.EUR11.45-0.01-0.1211.4711.4811.4511.4791e
ISHARES BAS RES 600 UCITS .EUR83.10-0.64-0.7683.0383.0483.1083.4377e
iShares Blockchain Technol.EUR16.31+0.07+0.4316.3416.3716.3116.311 712.97
iShares Broad EUR HighYiel.EUR4.82-0.01-0.134.794.844.814.825 735.8
ISHARES CON&MAT ETFEUR87.78-0.60-0.6887.7987.8287.7888.150.13M
iShares Conservative Portf.EUR5.34+0.02+0.365.305.345.345.3426e
iShares Copper Miners UCIT.EUR9.10-0.09-0.939.109.149.099.140.14M
iShares Core DAX UCITS ETF.EUR7.08-0.02-0.237.057.067.087.080.12M
iShares Core EURO STOXX 50.EUR231.10-0.80-0.34230.95231.00231.00231.700.87M
iShares Core EURO STOXX 50.EUR60.99-0.76-1.2360.9360.9560.9961.110.1M
iShares Core FTSE 100 UCIT.EUR6.45-0.02-0.366.456.466.456.4594e
iShares Core FTSE 100 UCIT.EUR245.75-0.80-0.32245.55245.75245.35245.7518e
iShares Core Gl Aggregate .EUR3.78+0.02+0.573.763.783.783.78196.456
iShares Core MSCI EM IMI U.EUR46.00+0.13+0.2745.9846.0345.9046.000.94M
iShares Core MSCI EM IMI U.EUR6.19+0.02+0.326.196.206.186.1969e
iShares Core MSCI Europe U.EUR6.535-0.028-0.436.5256.5356.5356.5411 778.9616
iShares Core MSCI Pacific .EUR204.85-0.80-0.39204.75204.85204.35204.850.11M
ISHARES CORE MSCI WORLD UC.EUR121.48+0.13+0.10121.47121.49121.22121.508.97M
iShares Core MSCI World UC.EUR10.46-0.02-0.1510.4610.4610.4610.470.22M
iShares Core S&P 500 UCITS.EUR687.58+1.32+0.19687.48687.58686.00687.581.26M
iShares Core UK Gilts UCIT.EUR4.37-0.10-2.314.354.394.374.3757e
iShares Core € Govt Bond.EUR108.89+0.06+0.06108.81108.85108.71108.910.21M
iShares Corp Bond 1-5 yr U.EUR107.38+0.49+0.46106.78106.98107.38107.3838e
iShares DAX ESG UCITS ETF .EUR7.77-0.01-0.127.757.757.777.7746e
iShares Digital Security U.EUR10.72+0.02+0.2210.7110.7310.7010.743 779.4298
iShares Digital Security U.EUR9.77+0.01+0.069.769.779.739.7722e
iShares Digitalisation UCI.EUR9.13+0.01+0.159.139.149.129.1327e
iShares Diversified Commod.EUR35.05+0.02+0.0435.0435.0935.0535.068 623.4316
iShares Diversified Commod.EUR8.90+0.01+0.118.898.908.888.9033e
ISHARES DJ EUR STXX ETFEUR64.96-0.07-0.1164.7664.8264.9264.9664e
iShares DJ Eurozone Sust S.EUR22.69+0.02+0.0922.6122.6222.6922.693 062.475
ISHARES DJ GLOBAL TITANS 5.EUR110.36+0.26+0.24110.38110.46110.24110.3634e
ISHARES DJ STOXX LARGE 200.EUR64.76-0.14-0.2264.6164.7764.7664.7688e
ISHARES DJ STX50 ETFEUR53.14-0.08-0.1553.0653.1153.1453.142 657
iShares Dow Jones Global T.EUR7.059+0.003+0.047.0667.0847.0597.05925e
iShares DowJones Industria.EUR522.50+2.60+0.50522.80523.10521.90522.5053e
iShares Dvlp Mrkts Prop Yl.EUR22.13-0.15-0.6722.1522.1922.1322.14154.9352
iShares Edge MSCI EM Value.EUR82.78+1.12+1.3782.6582.8182.4482.780.27M
iShares Edge MSCI Eu Min V.EUR8.58-0.01-0.108.588.598.588.5828e
iShares Edge MSCI Europe M.EUR72.75-0.08-0.1172.8172.8672.7572.752 691.75
iShares Edge MSCI USA Min .EUR7.35+0.01+0.157.357.367.357.3540e
iShares Edge MSCI USA Mmnt.EUR17.95+0.01+0.0617.9417.9617.9217.950.15M
iShares Edge MSCI USA Qlty.EUR15.33+0.03+0.2115.3415.3615.3315.33168.586
iShares Edge MSCI USA Valu.EUR14.93+0.04+0.3014.9414.9514.9014.930.42M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.01--0.017.007.016.997.0193e
iShares Edge MSCI Wld Min .EUR8.459-0.030-0.358.4508.4568.4568.4616 223.9104
iShares Edge MSCI Wld Size.EUR49.74-0.04-0.0749.7249.7649.7049.7525e
iShares Edge MSCI World Mi.EUR64.16-0.04-0.0664.1064.1464.0264.160.25M
iShares Edge MSCI World Mo.EUR96.89-0.11-0.1196.9096.9496.7996.970.26M
iShares Edge MSCI World Mu.EUR13.18-0.04-0.2713.1913.2013.1813.2029e
iShares Edge MSCIEuropeQlt.EUR11.64+0.01+0.1011.6311.6311.6211.6413e
iShares Edge MSCIWorldQlty.EUR73.71+0.11+0.1573.7073.7373.6073.720.34M
iShares Edge MSCIWorldValu.EUR64.76+0.04+0.0664.7064.7564.6364.760.71M
iShares Edge S&P 500 Min V.EUR10.59-0.01-0.0810.5910.5910.5910.592 002.266
iShares EdgeMSCIEurMomentu.EUR15.52-0.07-0.4515.5215.5215.5215.550.15M
iShares EdgeMSCIEuropeMult.EUR12.60-0.02-0.1712.5812.5912.6012.6086e
iShares EdgeMSCIEuropeValu.EUR13.26-0.06-0.4413.2613.2613.2613.290.11M
iShares El Vehicles and Dr.EUR11.27+0.20+1.8311.2611.2811.2511.2755e
iShares EM Dividend UCITS .EUR16.52-0.13-0.7816.5216.5716.5016.5346e
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.115+0.022+0.317.1197.1277.1027.11733e
iShares Emerging Asia Loca.EUR71.20-0.08-0.1170.9371.5571.2071.201 497.5688
iShares Essential Metals P.EUR8.99-0.10-1.068.958.978.998.9918e
iShares Euro Aggregate Bon.EUR107.04-0.06-0.06106.93107.29106.69107.0464e
ISHARES EURO HIGH YLD BND .EUR91.08-0.21-0.2391.1191.1990.8091.0838e
iShares EURO STOXX Mid UCI.EUR86.23-0.06-0.0786.0986.2186.2386.230.55M
iShares EURO STOXX Select .EUR22.86+0.02+0.0722.8122.8222.8322.860.12M
iShares EURO STOXX Small U.EUR52.69-0.15-0.2852.6152.6752.6952.80579.59
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.53-0.19-0.2868.3268.3868.4768.5391e
iShares Europe Defence UCI.EUR5.228+0.033+0.645.2205.2215.2005.23366e
iShares European Property .EUR4.91-0.01-0.144.904.904.914.911 379.2604
iShares European Property .EUR31.27-0.07-0.2131.2531.2831.2731.320.12M
iShares Fallen Angels HY C.EUR4.57+0.02+0.364.554.584.574.5766e
iShares FTSE MIB UCITS ETF.EUR244.10-0.10-0.04243.30243.50244.10244.407 326.801
iShares Germany Govt Bond .EUR116.85-0.84-0.71117.72117.87116.85116.85116.845
iShares Gl Infl Lnk Govt B.EUR4.59+0.02+0.484.554.584.564.59930.8362
iShares Global AAA-AA Govt.EUR68.48+0.17+0.2468.2468.4568.2868.4821e
iShares Global Aerospace &.EUR8.04-0.02-0.298.048.058.048.0578e
ISHARES GLOBAL CLEAN ENERG.EUR10.57-0.03-0.2510.5710.5810.5610.610.27M
iShares Global Clean Energ.EUR27.12+0.05+0.1827.1027.1427.1227.2244e
iShares Global Corp Bond E.EUR84.07+0.28+0.3483.3884.0983.3584.1579e
iShares Global Corp Bond U.EUR4.13-0.03-0.634.134.194.134.161 054.17
iShares Global Corp Bond U.EUR76.72+0.06+0.0876.6976.7776.5576.7212e
iShares Global Govt Bond U.EUR76.00-0.03-0.0476.0076.1075.5876.008 508.0576
iShares Global HY Corp Bon.EUR4.34+0.03+0.784.294.324.314.3450e
iShares Global HY Corp Bon.EUR76.96-0.08-0.1177.0277.6976.9676.960.26M
iShares Global Timber&Fore.EUR18.88-0.31-1.6318.8318.8518.8818.880.16M
iShares Global Water UCITS.EUR62.76-0.45-0.7162.7862.9162.6462.8199e
iShares Govt Bond 15-30yr .EUR159.30-3.33-2.05159.52160.04159.30159.300.17M
iShares Growth Portfolio U.EUR8.214+0.014+0.178.2148.2248.2018.2443 588.2507
iShares Healthcare Innovat.EUR7.48+0.07+0.897.487.487.467.4812e
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.23+0.14+0.1599.3599.5099.2399.2350e
iShares iBond Dec 2027 Ter.EUR5.62+0.01+0.225.605.615.625.6230e
iShares iBond Dec 2027 Ter.EUR100.40+0.18+0.18100.35100.65100.40100.4010e
iShares iBond Dec 2028 Ter.EUR100.71+0.57+0.56100.29100.78100.42100.71805.64
iShares iBonds Dec 2026 Te.EUR5.540-0.008-0.145.5485.5565.5405.54029e
iSHARES iBOXX EUR LIQ C ET.EUR124.05+0.07+0.05123.87124.41123.46124.640.37M
iShares InflationLinkedGov.EUR237.46-0.07-0.03236.90237.33236.35237.7372e
iShares Italy Govt Bond UC.EUR150.63-0.20-0.13150.65150.73150.63150.630.28M
iShares J.P. Morgan $ EM B.EUR5.20-0.02-0.425.205.235.205.200.17M
iShares J.P. Morgan $ EM B.EUR67.58-0.28-0.4167.4067.5567.5667.5814e
iShares J.P. Morgan $ EM C.EUR76.99-0.37-0.4777.5477.9176.9976.993 156.59
iShares JP Morgan $ EM Bon.EUR5.62+0.05+0.885.565.615.625.6267.4376
iShares JPM ESG $ EM Bond .EUR4.91+0.01+0.114.894.914.874.9118e
iShares JPM ESG $ EM Bond .EUR3.78+0.02+0.533.733.760.26M
iShares Listed Private Equ.EUR26.75-0.37-1.3626.6326.6826.7026.750.1M
iShares Metaverse UCITS ET.EUR10.09-0.05-0.5310.1310.1410.0910.0910.09
iShares Moderate Portfolio.EUR6.69-+0.046.686.706.696.6953.512
ISHARES MSCI ACWI UCITS ET.EUR102.42+0.16+0.16102.40102.42102.26102.440.88M
iShares MSCI Australia UCI.EUR52.97-0.25-0.4752.9853.0052.8552.9724e
iShares MSCI Brazil UCITS .EUR25.32-0.02-0.0825.2825.3225.3125.330.12M
iShares MSCI Canada UCITS .EUR258.15-0.40-0.15258.35258.60257.55258.1569e
iShares MSCI China A UCITS.EUR5.27-0.10-1.795.275.285.265.280.38M
iShares MSCI China Tech UC.EUR4.37-0.13-2.924.374.384.344.380.42M
iShares MSCI China UCITS E.EUR4.89-0.09-1.844.894.904.874.900.25M
iShares MSCI EM Asia UCITS.EUR251.25+1.20+0.48251.05251.25250.55251.250.25M
iShares MSCI EM Consumer G.EUR30.18-0.20-0.6630.1830.2930.1830.181 448.64
iShares MSCI EM ESG Enhanc.EUR7.91+0.02+0.237.907.917.897.910.58M
iShares MSCI EM ex-China U.EUR7.76+0.08+0.987.747.767.737.7635e
iShares MSCI EM IMI ESG Sc.EUR8.83+0.02+0.198.838.858.818.840.21M
iShares MSCI EM Latin Amer.EUR17.97-0.41-2.2317.9418.0117.9117.9779e
iShares MSCI EM SRI UCITS .EUR9.29-0.01-0.119.309.319.269.290.45M
ISHARES MSCI EM UCITS ETFEUR53.86+0.08+0.1553.8753.9253.8453.9030e
iShares MSCI EMU ESG Enhan.EUR9.92-0.03-0.319.929.929.929.9473e
iShares MSCI EMU ESG Scree.EUR10.69-0.01-0.0910.6710.6710.6810.690.54M
iShares MSCI EMU Large Cap.EUR73.67-0.26-0.3573.6673.7473.6773.8040e
iShares MSCI EMU Mid Cap U.EUR76.31+0.08+0.1076.1176.1976.2976.4732e
iShares MSCI EMU Small Cap.EUR365.40-0.10-0.03365.00365.30365.40366.105 481
iShares MSCI EMU UCITS ETF.EUR232.10-0.80-0.34232.00232.10232.10232.600.18M
iShares MSCI EMU USD Hedge.EUR12.14+0.02+0.1612.1012.1612.1412.1423.886
iShares MSCI Eu Cnsmr Dscr.EUR5.79-0.01-0.125.795.805.795.8163.712
iShares MSCI Eu Cnsmr Stpl.EUR5.85-0.03-0.515.865.865.845.8512e
iShares MSCI Eu Financials.EUR15.11-0.08-0.5115.1115.1115.1115.1755e
iShares MSCI Eu InfoTechno.EUR11.32-0.06-0.5311.3211.3511.2511.320.57M
iShares MSCI Europe Energy.EUR15.66+0.06+0.3715.6615.6715.6315.6718e
iShares MSCI Europe ESG En.EUR9.31-0.03-0.279.319.319.319.330.21M
iShares MSCI Europe ESG Sc.EUR10.47-0.02-0.2310.4710.4710.4710.4998e
iShares MSCI Europe Hlth C.EUR7.06+0.03+0.377.057.067.037.063 515.5314
iShares MSCI Europe Qlty D.EUR6.75-0.09-1.376.756.766.756.7651e
iShares MSCI Europe SRI UC.EUR7.80--0.057.797.797.807.8070.209
ISHARES MSCI EUROPE UCITS .EUR99.55-0.25-0.2599.5399.5599.5399.661.73M
ISHARES MSCI EUROPE UCITS .EUR38.45-0.54-1.3838.4538.4538.4538.530.31M
iShares MSCI France UCITS .EUR63.29-0.06-0.0963.0863.1963.2963.316 646.815
iShares MSCI Global Semico.EUR16.61+0.10+0.5816.6016.6116.5416.611.65M
iShares MSCI India UCITS E.EUR7.32-0.04-0.537.317.327.307.320.21M
iShares MSCI Japan ESG Enh.EUR8.25-0.03-0.338.258.268.258.2644e
iShares MSCI Japan ESG Enh.EUR7.41-0.03-0.347.407.427.407.4151.863
iShares MSCI Japan EUR Hed.EUR134.66-0.23-0.17134.40134.56134.66134.660.81M
iShares MSCI Japan Small C.EUR50.43-0.04-0.0850.3650.4550.4350.43252.15
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.207-0.069-1.106.1816.2196.2076.20713e
iShares MSCI Mexico Capped.EUR194.30-0.96-0.49193.04194.06194.30194.30582.9
iShares MSCI Pac ex-Jpn ES.EUR5.63-0.04-0.635.645.655.635.630.28M
ISHARES MSCI POLAND UCITS .EUR31.64-0.55-1.7131.6431.6831.6331.810.24M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.53+0.01+0.255.535.545.535.541 432.6067
iShares MSCI South Africa .EUR51.27-0.83-1.5951.1951.2751.2151.365 439.5596
iShares MSCI Taiwan UCITS .EUR153.80+3.28+2.18153.72153.92152.82153.800.18M
iShares MSCI UK Small Cap .EUR309.9+0.7+0.21310.1310.8309.9309.92 156.6419
iShares MSCI USA ESG Enhan.EUR7.45-0.01-0.157.457.467.457.4744e
iShares MSCI USA ESG Enhan.EUR11.43+0.01+0.0511.4411.4511.4311.440.6M
iShares MSCI USA ESG Enhan.EUR11.02-+0.0211.0411.0411.0211.023 923.832
iShares MSCI USA ESG Scree.EUR13.26+0.03+0.2013.2713.2713.2513.2661e
iShares MSCI USA Quality D.EUR54.60-0.21-0.3854.5754.6254.5254.6075e
iShares MSCI USA Small Cap.EUR565.00+2.30+0.41566.00567.00565.00565.9013e
iShares MSCI USA SRI UCITS.EUR17.11-+0.0117.1017.1217.0417.121.18M
iShares MSCI USA UCITS ETF.EUR660.58+1.46+0.22660.64660.72659.54660.600.36M
iShares MSCI Wld Con Dis S.EUR7.60+0.03+0.427.607.617.607.60942.276
iShares MSCI Wld Info Tech.EUR16.80-0.06-0.3316.8116.8316.7716.810.12M
iShares MSCI Wld Sm Cap ES.EUR5.80+0.01+0.195.805.815.805.806 833.3661
iShares MSCI WldConsStaple.EUR5.24-0.01-0.215.245.255.245.2417e
iShares MSCI World Energy .EUR8.44-0.01-0.118.438.448.418.4461e
iShares MSCI World ESG Enh.EUR10.25+0.01+0.1410.2410.2510.2310.250.4M
iShares MSCI World ESG Scr.EUR11.40--0.0411.4111.4211.4011.410.57M
iShares MSCI World EUR Hed.EUR114.99-0.20-0.17114.98115.00114.99115.120.32M
iShares MSCI World ex-USA .EUR5.93-0.01-0.205.925.925.915.9883e
iShares MSCI World Quality.EUR7.86-0.06-0.767.867.867.857.860.12M
iShares MSCI World Small C.EUR8.65+0.03+0.298.658.658.638.650.3M
iShares MSCI World SRI UCI.EUR13.18-0.01-0.0513.1713.1813.1513.194.48M
iShares MSCI Wrld Hlthcr S.EUR6.41+0.04+0.616.406.416.396.4151e
iShares MSCI Wrld Par-Alig.EUR7.02+0.01+0.107.037.037.027.020.43M
iShares NASDAQ 100 UCITS E.EUR1445+2.20+0.151 444.601 445.201 439.4014451.29M
iShares NASDAQ 100 UCITS E.EUR16.98-0.04-0.2616.9916.9916.9617.000.4M
iShares Nasdaq US Biotechn.EUR7.36+0.08+1.077.357.367.347.363 245.0756
ISHARES NIKKEI 225 ETFEUR339.95+1.15+0.34339.80339.95339.55339.9582e
ISHARES OIL&GAS UCITS (DE).EUR54.79-0.09-0.1654.7854.8054.7954.9768e
iShares OMX Stockholm Capp.EUR104.78+0.54+0.52104.26104.70104.78104.78104.78
iShares Refinitiv Inclsn a.EUR9.65+0.11+1.179.669.679.659.654 304.755
iShares S&P 500 Cons Stapl.EUR9.01-0.02-0.189.019.028.999.0221e
iShares S&P 500 Consumer D.EUR14.52+0.11+0.7614.5314.5414.5214.523.42M
iShares S&P 500 Energy Sec.EUR10.83-0.05-0.4210.8110.8310.7810.8447e
iShares S&P 500 ESG UCITS .EUR8.64-0.01-0.138.648.658.648.6553e
iShares S&P 500 ESG UCITS .EUR8.20--0.048.228.228.208.211 304.118
iShares S&P 500 EUR Hedged.EUR152.43-0.18-0.12152.51152.59152.43152.6185e
iShares S&P 500 Financials.EUR13.12+0.06+0.4913.1313.1413.1113.1227e
iShares S&P 500 Industrial.EUR12.40-0.02-0.1412.4112.4312.4012.421 600.3998
iShares S&P 500 Inf Tech S.EUR42.13-0.01-0.0142.1142.1341.9742.131.01M
iShares S&P 500 Materials .EUR9.50+0.05+0.549.489.509.469.502 786.1792
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.80+0.03+0.337.807.807.787.8046.6758
iShares S&P 500 Swap UCITS.EUR10.68+0.02+0.1610.6910.6910.6710.6847e
iShares S&P 500 UCITS ETF .EUR63.69+0.10+0.1663.7263.7363.5963.690.32M
iShares S&P Small Cap 600 .EUR94.61+0.54+0.5794.5994.6994.1494.610.31M
iShares S&P US Banks UCITS.EUR6.67+0.02+0.296.676.676.666.6716e
iShares S&P500 HealthCareS.EUR10.19+0.06+0.6310.1910.2110.1810.1914e
iShares Smart City Infrast.EUR9.03-0.03-0.319.029.039.039.0311e
iShares Smart City Infrast.EUR8.45-0.03-0.348.448.468.458.45168.96
ISHARES SMI ETFEUR164.40-0.26-0.16164.52164.62164.40164.4010e
iShares Spain Govt Bond UC.EUR150.66-0.02-0.01150.72150.86150.66151.800.2M
iShares STOXX Europe 600 A.EUR42.20+0.15+0.3642.1642.2042.2042.291 563.6496
iShares STOXX Europe 600 C.EUR120.56+0.26+0.22120.38120.52120.02120.56964.48
iShares STOXX Europe 600 F.EUR92.50+0.08+0.0992.4192.5092.5092.643 516.9608
iShares STOXX Europe 600 H.EUR112.34+0.10+0.09112.34112.42111.94112.340.13M
iShares STOXX Europe 600 I.EUR51.81+0.02+0.0451.7851.8251.7651.8118e
iShares STOXX Europe 600 M.EUR32.18+0.07+0.2032.1132.1632.1232.180.25M
iShares STOXX Europe 600 R.EUR42.62+0.03+0.0642.5842.6642.6242.620.24M
iShares STOXX Europe 600 T.EUR91.95-0.57-0.6291.9192.3291.9591.990.44M
iShares STOXX Europe 600 T.EUR30.94-0.11-0.3530.9130.9430.9430.94185.61
iShares STOXX Europe 600 U.EUR7.43-0.02-0.267.427.437.427.450.16M
iShares STOXX Europe 600 U.EUR56.81-0.10-0.1856.8056.8356.6556.810.27M
ISHARES STOXX MID 200 ETFEUR64.85-0.37-0.5764.8864.9764.8564.850.6M
ISHARES TECDAX ETFEUR34.72+0.09+0.2634.7534.7734.7234.730.12M
iShares US Aggregate Bond .EUR79.36-1.56-1.9279.3079.6279.3679.360.19M
iShares US Mortgage Backed.EUR3.61+0.01+0.173.593.643.613.612 410.3379
iShares US Property Yield .EUR28.08-0.16-0.5528.1528.2028.0828.0825e
iShares World Eqt High Inc.EUR5.009-0.025-0.505.0005.0114.9945.0090.21M
iShares World Equity Enhan.EUR6.04--0.076.046.056.046.0476e
iShares € Corp Bond BBB-.EUR4.82+0.01+0.124.804.824.824.820.28M
iShares € Govt Bond 0-1y.EUR99.12-0.05-0.0599.0899.1299.1299.2722e
iShares € Govt Bond 10-1.EUR146.09+0.03+0.02146.07146.25145.86146.0926e
iShares € Govt Bond 3-7y.EUR133.97+0.51+0.38133.43133.48133.97133.971 071.72
iShares € Govt Bond 7-10.EUR152.26-0.04-0.03152.29152.42152.09152.300.13M
iShares € Green Bond UCI.EUR3.91-0.06-1.483.903.923.913.910.26M
iShs Corp Bd ex-Finls 1-.EUR106.57+0.49+0.46105.90106.35106.07106.5769e
iShs Crp Bd ESG Paris-Al.EUR4.94--0.084.944.964.944.9434e
iShs Crp Bd Intrst Rt Hg.EUR99.64-0.08-0.0899.5399.9999.6499.6440e
iShs Digital Entertnmnt an.EUR11.36-0.02-0.1811.3611.3711.3311.3731e
iShs € Crp Bd ESG Paris.EUR5.57--0.075.575.595.565.575 562.852
JPM ACAsPcexJpnRsrchEhd Id.EUR32.28+0.09+0.2832.3032.4232.2832.2816e
JPM Active Glbl Aggrgte Bd.EUR9.94+0.01+0.089.929.979.949.949 301.4086
JPM BetaBuilders US Treasu.EUR103.06+0.06+0.05103.28103.39103.06103.0637e
JPM BetaBuilders US Treasu.EUR101.41+0.57+0.57100.51101.23101.41101.540.11M
JPM Climate Change Solutio.EUR39.03+0.15+0.3938.9339.1139.0339.03812.3808
JPM EUR Ultra-Short Income.EUR109.56+0.07+0.06109.55109.67109.56109.5673e
JPM EURCorpBd RschEnhcd Id.EUR108.35+0.08+0.07108.34108.58108.35108.5927e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.00-0.11-0.10109.01109.20109.00109.000.72M
JPM Europe Equity Premium .EUR24.95-0.41-1.6024.9224.9524.9225.160.25M
JPM Europe Rsrch Enhcd Idx.EUR53.01-0.11-0.2152.9752.9953.0153.0641e
JPM Europe Rsrch Enhcd Idx.EUR48.68-0.14-0.2848.5248.6348.5648.6897.35
JPM EurZone Rs Enhcd Idx E.EUR43.22+0.06+0.1342.9442.9843.2243.2286.43
JPM Gbl EM Rsrch Idx Eq ES.EUR43.35+0.11+0.2443.4343.5143.3543.410.19M
JPM Gbl HY Corpo Bd Multi-.EUR110.83+0.15+0.14110.87111.88110.83110.839 284.52
JPM Gbl Research Enhcd Idx.EUR56.15+0.06+0.1156.1456.1656.0756.1591e
JPM Gbl Resrch Enhncd Idx .EUR54.43+0.02+0.0454.3354.3954.3654.4354.43
JPM GblRsrch EnhIdx EqtSRI.EUR34.36-0.07-0.1934.3934.4234.3634.3615e
JPM GblRsrch EnhIdx EqtSRI.EUR34.89-0.02-0.0634.8434.9134.8934.8934.8
JPM GblRsrch EnhIdx EqtSRI.EUR34.39+0.01+0.0334.4134.4734.3934.3947e
JPM Glbl Aggrgte Bd Active.EUR10.39-0.04-0.3410.4110.4810.3910.4941.766
JPM Global Eq Prem Inc Act.EUR26.53+0.03+0.0926.4226.4926.5326.53530.596
JPM Global Eq Prem Inc Act.EUR22.15-0.27-1.1822.1222.1522.0722.150.31M
JPM Global Equity Multi-Fa.EUR43.08+0.01+0.0243.0743.1543.0843.1130e
JPM Global Equity Premium .EUR21.02-0.20-0.9220.9321.0221.0221.0212e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR102.59-0.11-0.11102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR52.31-0.14-0.2752.1852.3152.3152.3120e
JPM Japan Rsrch Enhcd Idx .EUR34.69-0.25-0.7234.6834.7634.6934.6956e
JPM US Equity Active UCITS.EUR31.63-0.03-0.0931.6131.7431.6331.6319e
JPM US Gro Eq Active UCITS.EUR34.09+0.47+1.4033.9234.102 916.24
JPM US Gro Eq Active UCITS.EUR33.35-0.01-0.0133.2933.4233.3533.35462.4102
JPM US Research Enhncd Idx.EUR63.68+0.18+0.2863.6663.6963.5563.680.53M
JPM US Rsrch EnhIdx EqtSRI.EUR34.69+0.06+0.1634.7234.7934.6934.693 214.2102
JPM US Rsrch EnhIdx EqtSRI.EUR35.15+0.03+0.0935.1035.1735.1535.150.11M
JPM US Rsrch EnhIdx EqtSRI.EUR35.14+0.09+0.2435.1535.2335.1435.140.11M
JPM US Rsrch Enhncd Idx Eq.EUR58.11-0.05-0.0958.1058.1358.1158.1489e
JPM US Val Eq Active UCITS.EUR30.48+0.08+0.2630.4230.5730.4830.489 691.744
JPM USD Crp Bd Rsrch Ehcd .EUR95.24-0.64-0.6795.6096.0595.2495.244 952.376
JPM USD Crp Bd Rsrch Enhcd.EUR107.40+0.09+0.08107.35107.88107.40107.40107.12
JPM USD Em Mkts Sovereign .EUR95.78+0.12+0.1395.3795.9995.7895.7816e
JPM USD Em Mkts Sovereign .EUR100.66+0.20+0.1999.65101.66100.66100.6629e
JPMorgan NASDAQ Eqt Prem I.EUR27.48+0.22+0.7927.3527.4627.4827.4827.48
JPMorgan NASDAQ Eqt Prem I.EUR23.35-0.23-0.9523.3323.3523.3023.370.42M
KraneShares CSI China Inte.EUR17.72-0.53-2.8817.7017.7717.6717.7215e
KraneShares ICBCUBS SSE St.EUR23.14-0.84-3.4823.0323.1923.1423.2797e
KRC Cat Bond UCITS ETF AccEUR8.943+0.109+1.238.8178.9008.9438.94350e
L&G All Commodities UCITS .EUR17.97+0.07+0.3717.9317.9617.9317.976 455.592
L&G Clean Energy UCITS ETF.EUR16.07+0.04+0.2416.0616.0816.0516.110.11M
L&G Clean Water UCITS ETF .EUR17.55+0.07+0.3817.5317.5517.5117.5545e
L&G Cyber Security UCITS E.EUR32.49-0.03-0.0832.5332.5932.4632.550.1M
L&G DAX Daily 2x Long UCIT.EUR680.60-2.70-0.40676.30677.10680.60681.100.18M
L&G DAX Daily 2x Short UCI.EUR0.58-+0.770.580.580.570.5846e
L&G EM Govt Bd (USD) 0-5 Y.EUR8.019+0.078+0.987.9577.9848.0198.01948.1128
L&G Em Mrkts Qlty Div Eql .EUR11.504+0.050+0.4411.40011.51211.50411.5041 507.024
L&G Gerd Kommer Multifacto.EUR14.35+0.02+0.1114.3514.3514.3314.3598e
L&G Global Brands UCITS ET.EUR15.56+0.02+0.1215.5515.6115.5615.5620e
L&G Gold Mining UCITS ETF .EUR91.59-1.44-1.5591.2791.5891.3291.7463e
L&G Healthcare Breakthroug.EUR12.33+0.19+1.5312.3112.3612.3312.334 351.078
L&G Hydrogen Economy UCITS.EUR7.93+0.06+0.797.937.947.937.9419e
L&G Longer Dated All Commo.EUR27.74+0.09+0.3327.6927.7427.6427.741 997.1
L&G Metaverse ESG Exclusio.EUR33.71+0.13+0.3933.6633.9133.7133.7175e
LYX ESTOXX BANKS ETFEUR330.65-3.80-1.14330.70330.85330.65333.600.95M
Lyx Msci Disrup EtfEUR18.26-0.01-0.0718.2618.2918.2618.271 990.34
Lyx Msci Future EtfEUR25.04+0.29+1.1525.0525.0925.0425.051 252
Lyx Msci Millen EtfEUR15.33+0.08+0.5515.3315.3615.3315.3326e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.40-0.12-0.3137.4137.4537.3837.420.23M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.44-+0.062.432.452.432.440.38M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.11+0.04+0.03109.09109.11109.07109.1188e
Lyxor Smart Overnight Retu.EUR101.07-0.01-0.01101.05101.25101.07101.100.31M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.24-0.06-0.1438.2638.5038.0038.2420e
MSCI World Information Tec.EUR117.80-0.02-0.02117.74117.90117.32117.800.18M
Nuclear Renaissance UCITS .EUR7.237+0.008+0.117.1897.2957.2377.23714e
PIMCO Advantage EM Local B.EUR109.7+0.7+0.63109.1109.8109.2109.71 974.33
Rize Cybersecurity and Dat.EUR7.85+0.05+0.587.857.897.857.86910.9596
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.56+0.02+0.425.545.565.555.56216.8088
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.17+0.01+0.213.183.193.173.173 945.9035
ROBO-STOX® Global Robotic.EUR29.29+0.17+0.5829.2429.3129.2829.298 227.7643
SBI TOP UCITS ETFEUR3.12+0.01+0.293.103.143.123.1210e
Scalable MSCI AC World Xtr.EUR11.46+0.01+0.1211.4511.4611.4611.4837e
SPDR BARCL CAP EUR HIGH Y .EUR51.27-0.08-0.1651.2051.5051.2751.3534e
SPDR Bloomberg 1-3 M T-Bil.EUR119.81+0.13+0.10119.77119.82119.76119.8121e
SPDR Bloomberg 1-5 Year Gi.EUR56.08-+0.5555.9956.1556.0856.081 676.94
SPDR Bloomberg 15+ Year Gi.EUR38.64-0.13-0.3438.7338.8238.6438.6838.642
SPDR Bloomberg 3-7 Y U.S. .EUR23.94-0.01-0.0323.9924.0023.9423.940.29M
SPDR Bloomberg Em Mkts Loc.EUR29.87+0.27+0.9329.7229.926 481.0956
SPDR Bloomberg Em Mkts Loc.EUR49.10-0.21-0.4249.2049.4749.1049.102 454.8
SPDR Bloomberg Euro Corpor.EUR52.85-0.06-0.1152.9053.0952.8552.850.76M
SPDR Dow Jones Global Real.EUR32.63+0.02+0.0632.6932.7932.6332.727 765.5592
SPDR Dow Jones Global Real.EUR19.60+0.02+0.1219.6519.7119.5919.602 449.25
SPDR FTSE EPRA Europe ex U.EUR29.57-0.02-0.0529.4929.5829.5729.76562.6147
SPDR MSCI ACWI ETFEUR271.95+0.20+0.07272.00272.10271.55272.002.92M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.92-0.03-0.1025.9225.9325.9225.941.41M
SPDR MSCI EM Asia UCITS ET.EUR108.14+0.18+0.17108.30108.46108.10108.3439e
SPDR MSCI Emerging Markets.EUR134.16+0.18+0.13133.98134.54134.16134.9240e
SPDR MSCI Emerging Markets.EUR87.61+0.14+0.1687.6687.7687.4787.620.19M
SPDR MSCI Europe Energy UC.EUR290.60+0.45+0.16290.70290.95290.60290.600.22M
SPDR MSCI Europe ETFEUR391.50-0.80-0.20390.70391.60389.55391.8531e
SPDR MSCI Europe Health Ca.EUR223.95+0.55+0.25223.90224.10223.40224.050.17M
SPDR MSCI Europe Industria.EUR428.45-2.05-0.48428.15428.35428.45429.9025e
SPDR MSCI Europe Materials.EUR366.55-0.95-0.26366.55366.65366.55366.550.16M
SPDR MSCI Europe Small Cap.EUR66.26-0.06-0.0966.2166.2566.2666.3826e
SPDR MSCI Europe Utilities.EUR255.8-0.1-0.04255.6255.8255.4255.86 388.6
SPDR MSCI Europe Value UCI.EUR74.18-0.15-0.2073.8574.1774.1874.3922e
SPDR MSCI USA Small Cap Va.EUR74.86+0.37+0.5074.8474.9074.7074.8642e
SPDR MSCI World Small Cap .EUR122.48+0.18+0.15122.38122.48122.30122.489 663.122
SPDR MSCI World UCITS ETF .EUR44.39+0.03+0.0644.3844.4144.3144.411.8M
SPDR Refinitiv Global Conv.EUR58.94-0.03-0.0658.8359.0058.8559.0017e
SPDR Russell 2000 US Small.EUR70.53+0.29+0.4170.5070.5470.3670.541.03M
SPDR S&P 400 US Mid Cap ET.EUR97.22+0.38+0.3997.1497.2196.9597.2213e
SPDR S&P 500 ETFEUR638.92+1.28+0.20639.08639.28637.76638.920.45M
SPDR S&P 500 EUR Hedged UC.EUR17.99-0.02-0.0917.9918.0017.9918.014 752
SPDR S&P 500 Low Volatilit.EUR72.26+0.06+0.0872.3372.4372.2672.260.19M
SPDR S&P 500 UCITS ETF AccEUR15.78+0.04+0.2615.7815.7815.7515.780.16M
SPDR S&P Euro Dividend Ari.EUR29.20+0.01+0.0329.1829.2029.1929.2365e
SPDR S&P Europe Defense Vi.EUR9.870+0.040+0.419.8609.8899.8509.870561.9801
SPDR S&P Gbl Dividend Aris.EUR33.32+0.03+0.0933.3333.3533.3033.3229e
SPDR S&P U.S. Consumer Sta.EUR40.79-0.09-0.2240.7740.8040.7040.7998e
SPDR S&P US Communication .EUR48.27+0.20+0.4248.2348.3048.2348.27144.81
SPDR S&P US Consumer Discr.EUR63.50+0.55+0.8763.4063.5763.5063.5047e
SPDR S&P US Dividend Arist.EUR70.55+0.35+0.5070.5270.5670.4270.580.24M
SPDR S&P US Energy Select .EUR41.39-0.17-0.4041.3341.4041.2041.450.13M
SPDR S&P US Health Care Se.EUR39.35+0.29+0.7339.3239.3839.3039.351 100.3104
SPDR S&P US Industrial Sel.EUR63.67-0.12-0.1963.7863.8363.6763.7514e
SPDR S&P US Materials Sele.EUR42.63+0.11+0.2542.6342.7342.6342.649 678.2812
SPDR S&P US Technology Sel.EUR153.78-0.28-0.18153.94154.08153.64153.820.14M
SPDR S&P US Utilities Sele.EUR48.21+0.14+0.2848.2948.3648.2148.211 783.77
SPDR STOXX Europe 600 SRI .EUR36.79-0.06-0.1536.7336.7536.7536.8193e
Sprott Junior Uranium Mine.EUR7.961+0.032+0.407.9207.9607.9207.9619 202.3944
Sprott Pure Play Copper Mi.EUR18.93-0.03-0.1618.8018.9218.8518.9782e
Sprott Uranium Miners UCIT.EUR12.14-0.02-0.1612.1112.1412.1112.1660e
SRC SX OPT AUTO ETFEUR412.30+3.20+0.78411.05411.60412.30412.300.71M
Strategy of SPDR S&P US Fi.EUR52.61+0.16+0.3152.6852.7852.6152.642 368.6785
UBS (Irl) ETF plc MSCI USA.EUR114.70+0.12+0.10114.86115.00114.70114.7025e
UBS (Lux) Fund Solutions .EUR6.02-0.11-1.816.006.036.006.024 837.245
UBS Core MSCI World UCITS .EUR37.77-0.04-0.1037.8237.8337.7637.790.69M
UBS ETF - MSCI EMU Soc Res.EUR140.18-0.42-0.30140.10140.20140.18140.4251e
UBS ETF-MSCI USA Socially .EUR241.90+0.30+0.12242.15242.35241.65242.350.36M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR157.4+0.4+0.23157.1157.4157.4157.42 991.36
UBS FTSE EPRA Nareit Dvlp .EUR107.70+0.16+0.15107.74108.16107.70107.702 772.2006
UBS LFS Bloomberg TIPS 10+.EUR8.08-0.02-0.198.078.168.088.088 799.0111
UBS LFS MSCI China Univers.EUR9.17-0.13-1.369.189.199.169.1743e
UBS LFS MSCI Emerging Mkts.EUR142.80+0.02+0.01142.29143.63142.80142.804 998
UBS LFS MSCI UK UCITS ETF .EUR21.50-0.08-0.3721.4821.5521.4821.50645
UBS LFS-Bloomberg USD EM S.EUR12.90-0.03-0.2312.9013.0512.9012.9726e
UBS Solactive Global Pure .EUR43.12-0.58-1.3242.7342.8842.9043.1212e
UBS Solactive USLstdGld&Sl.EUR15.56-0.15-0.9715.5015.5515.5615.5619e
UBS(Irl)FdSltnsplc BB Comd.EUR18.77-0.01-0.0718.5518.9918.7718.7757.372
UBS(Irl)FdSltnsplc CMCI Co.EUR122.66+0.58+0.48122.26122.70122.44122.662 084.5604
Ukraine Reconstruction UCI.EUR8.387+0.039+0.478.3508.3588.3508.38847e
VanEck Crypto and Blckchn .EUR12.56+0.10+0.8012.5712.5912.5112.581.31M
VanEck Defense UCITS ETF U.EUR53.85+0.12+0.2253.7953.8253.6853.860.74M
VanEck Global Mining UCITS.EUR54.70-0.24-0.4454.5754.6654.5554.700.15M
VanEck Global Real Estate .EUR40.51+0.17+0.4140.5040.5740.4640.5262e
VanEck Gold Miners UCITS E.EUR82.97-1.10-1.3182.8482.9582.8283.130.16M
VanEck Morningstar US SMID.EUR21.07+0.15+0.7221.0421.1221.0721.0721.07
VanEck Morningstar US Sust.EUR52.32+0.40+0.7752.3852.4052.3152.3415e
VanEck Morningstar US Wide.EUR21.11+0.13+0.6021.0921.1521.1121.114 009.95
VanEck Ms Developed Market.EUR53.37-0.04-0.0753.3553.3853.2853.431.03M
VanEck Oil Services UCITS .EUR31.69-0.07-0.2031.6631.7531.6131.7234e
VanEck Quantum Computing U.EUR25.53+0.16+0.6325.4725.5325.4225.540.17M
VanEck Rare Earth and Stra.EUR15.87-0.13-0.8115.8515.8715.8015.890.54M
VanEck Sustainable Future .EUR19.30+0.02+0.1219.2819.3419.2019.30230.526
VanEck Uranium and Nuclear.EUR49.58+0.45+0.9149.4849.5949.4149.600.43M
VanEck Vectors Em Mkts Hig.EUR119.26+0.17+0.14118.39119.18472.6052
VanEck Vectors Hydrogen Ec.EUR9.38+0.12+1.249.369.389.339.3861e
VanEck Vectors Junior Gold.EUR88.42-1.56-1.7388.3888.5088.4288.890.14M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.79+0.18+0.2187.7187.7987.2887.801.42M
VanEck Vectors UCITS ETFs .EUR31.06-0.03-0.1031.0831.1231.0231.0640e
VanEck Vectors VideoGaming.EUR50.38-1.06-2.0650.3850.4850.2550.400.11M
Vanguard ESG Global All Ca.EUR7.32+0.02+0.227.317.327.327.3347e
Vanguard EUR Corporate Bon.EUR53.28+0.06+0.1253.1353.3153.1953.410.46M
Vanguard EUR Eurozone Gove.EUR23.94+0.05+0.2223.7323.9323.7023.947 786.3592
Vanguard FTSE 100 UCITS ET.EUR52.36-0.23-0.4452.4352.5152.3652.435 084.0416
Vanguard FTSE 100 UCITS ET.EUR64.04-0.21-0.3364.0264.1163.9864.04576.36
Vanguard FTSE 250 UCITS ET.EUR49.52+0.74+1.5149.5749.6549.5249.520.25M
Vanguard FTSE All-World UC.EUR155.64+0.16+0.10155.62155.64155.42155.640.36M
Vanguard FTSE All-World UC.EUR159.84+0.08+0.05159.84159.86159.58159.8813.53M
Vanguard FTSE Developed Eu.EUR57.18-0.17-0.3057.1457.1857.1357.2672e
Vanguard FTSE Developed Eu.EUR48.37-0.10-0.2048.3248.3448.3748.370.12M
Vanguard FTSE Developed Wo.EUR126.74+0.20+0.16126.72126.76126.56126.740.14M
Vanguard FTSE Developed Wo.EUR120.7+0.2+0.17120.7120.8120.5120.778e
Vanguard FTSE Dvlp Asia Pa.EUR49.93+0.62+1.2549.9149.9449.8549.931.25M
Vanguard FTSE Dvlp Asia Pa.EUR39.29+0.49+1.2639.2939.3239.2539.300.14M
Vanguard FTSE Dvlp Eurp ex.EUR57.84-0.09-0.1657.8057.8157.8457.9777e
Vanguard FTSE Emerging Mar.EUR73.37-0.29-0.3973.2373.3773.1673.3746e
Vanguard FTSE Emerging Mkt.EUR69.14-0.49-0.7069.1769.2769.0069.1646e
Vanguard FTSE Japan UCITS .EUR39.99-0.15-0.3639.9640.0139.9940.01560.0546
Vanguard FTSE Japan UCITS .EUR42.75-0.12-0.2742.6842.7442.7442.7511e
Vanguard FTSE North Americ.EUR160.22+0.34+0.21160.28160.34160.10160.220.21M
Vanguard FTSE North Americ.EUR155.60+0.34+0.22155.58155.64155.38155.6023e
Vanguard Global Aggregate .EUR23.50-0.05-0.1923.5023.5323.5023.5048e
Vanguard LifeStrategy 20% .EUR25.78-0.04-0.1525.7825.8425.7825.7851.55
Vanguard LifeStrategy 60% .EUR36.08+0.05+0.1236.0636.0836.0136.1050e
Vanguard LifeStrategy 80% .EUR42.43+0.08+0.1942.3842.4342.3042.4519e
Vanguard S&P 500 UCITS ETFEUR121.16+0.22+0.18121.25121.27120.94121.160.38M
Vanguard S&P 500 UCITS ETF.EUR123.28+0.30+0.24123.27123.30123.02123.280.6M
Vanguard U.K. Gilt UCITS E.EUR19.93-0.03-0.1619.9419.9919.9319.930.15M
Vanguard US Treasury 0-1Y .EUR50.82+0.17+0.3350.7950.8250.8150.9052e
Vanguard USD Corpo 1-3 Yea.EUR53.35+0.41+0.7752.6553.5253.3553.3553.354
Vanguard USD Corpo 1-3 Yea.EUR42.32-0.09-0.2242.3342.4215e
Vanguard USD Corporate Bon.EUR40.18-0.30-0.7339.7740.5240.1840.1880.35
Vanguard USD Corporate Bon.EUR52.45+0.02+0.0452.2152.9152.4552.4551e
Vanguard USD Em Mkts Gover.EUR37.26-0.15-0.3937.2437.4037.2637.260.2M
Vanguard USD Treasury Bond.EUR18.24-0.04-0.2018.2518.2618.2418.24729.64
Vanguard USD Treasury Bond.EUR23.20+0.01+0.0423.2323.2523.2023.2046.402
Vanguard USD Treasury Bond.EUR25.17-0.04-0.1525.1025.2825.1525.177 017.1848
Vngrd FTSE All-Wld Hgh Div.EUR87.50-0.18-0.2187.4787.5287.3787.520.42M
Vngrd FTSE All-Wld Hgh Div.EUR76.92-0.03-0.0476.8776.9176.7576.921.58M
WisdomTree Artificial Inte.EUR97.21+0.59+0.6197.0797.2096.9497.240.12M
WisdomTree AT1 CoCo Bond U.EUR77.35+0.07+0.1077.2477.8177.3577.3556e
WisdomTree Battery Solutio.EUR50.60+0.03+0.0650.5850.6450.6050.6312e
WisdomTree Blockchain UCIT.EUR50.78-0.01-0.0250.8450.9950.7650.9738e
Wisdomtree Carbon ETFEUR23.76-+0.0223.7223.7723.7623.7659e
WisdomTree Cloud Computing.EUR25.30+0.17+0.6625.3525.4025.3025.3896e
WisdomTree Cybersecurity U.EUR26.99+0.24+0.8826.8826.9926.8726.9929e
WisdomTree Em Mkts Equity .EUR16.21+0.04+0.2216.2416.3316.2116.2751e
WisdomTree Em Mkts Equity .EUR31.09+0.09+0.2731.1131.2131.0931.0916e
WisdomTree Enhanced Commod.EUR19.48+0.03+0.1419.4719.5419.4819.4838.952
WisdomTree Europe Defence .EUR30.40+0.04+0.1330.4030.4130.3430.501.45M
WisdomTree Europe Equity I.EUR16.24+0.01+0.0716.1916.2616.2316.2417e
WisdomTree Eurozone Qualit.EUR27.50-0.14-0.5127.4427.5327.5027.5082.5
WisdomTree Gl Ex-USA Qual .EUR27.96+0.08+0.2727.6327.8627.8127.962 627.77
WisdomTree Global Qual Div.EUR41.02-0.03-0.0741.0141.0641.0241.022 665.975
WisdomTree Global Quality .EUR34.57+0.01+0.0134.5434.5934.5434.5771e
WisdomTree Gold ETCEUR38.40-0.10-0.2638.1038.7338.4038.406 194.718
WisdomTree Japan Equity UC.EUR52.24-0.27-0.5152.0452.1652.1252.271 045.1
WisdomTree Japan Equity UC.EUR45.20-0.09-0.2045.1745.2945.2045.20135.585
WisdomTree Natural Gas ETCEUR4.63--2.414.644.644.634.630.2M
WisdomTree New Economy Rea.EUR28.26+0.22+0.7828.3128.3728.2128.261 695.6
WisdomTree Physical AI Hum.EUR22.00+0.35+1.6221.9722.0322.0022.0620e
WisdomTree StgcMtlsandRrEr.EUR51.97-0.63-1.2051.7751.9851.7452.0981e
WisdomTree Sugar ETCEUR8.63+0.12+1.458.538.708.638.6317e
WisdomTree Uranium and Nuc.EUR49.08+0.03+0.0548.6949.1448.7049.0838e
WisdomTree US Quality Div .EUR48.52+0.07+0.1348.5148.5548.5248.52485.15
WisdomTree US Quality Grow.EUR35.93+0.11+0.2935.7636.0335.8135.932 658.3316
Wisdomtree Zinc ETCEUR10.41-0.03-0.3210.4110.4410.4110.4126e
Xtrackers Artific Intellig.EUR193.38+0.58+0.30193.22193.36192.80193.521.46M
Xtrackers ATX UCITS ETF 1CEUR122.36+1.56+1.29121.56121.76122.36122.4613e
Xtrackers Bloomberg Commod.EUR27.79-0.08-0.2927.7027.8027.7927.791 834.14
Xtrackers CSI300 Swap UCIT.EUR18.20-0.33-1.7618.2018.2318.1518.200.28M
Xtrackers DJE US Equity Re.EUR25.80+0.01+0.0425.7725.9025.8025.8011e
Xtrackers EUR Hi Yld Corp .EUR34.39+0.10+0.3034.2334.7944e
Xtrackers Euro Stoxx 50 UC.EUR105.72-0.42-0.40105.68105.72105.72106.000.47M
Xtrackers Europe Defence T.EUR28.85+0.05+0.1628.7828.8128.7628.8524e
Xtrackers FTSE 100 Short D.EUR2.83+0.01+0.512.832.832.832.8327e
Xtrackers FTSE Vietnam Swa.EUR36.97-0.22-0.5936.9337.1736.9537.130.23M
Xtrackers Future Mobility .EUR124.82+0.76+0.61124.86125.06124.82125.1427e
Xtrackers Global Growth Le.EUR31.03-0.07-0.2131.0031.1031.0331.0344e
Xtrackers Global Infrastru.EUR32.03+0.05+0.1631.9132.1432.0332.0364.05
Xtrackers Harvest CSI300 U.EUR11.74-0.18-1.5411.7211.7711.7211.749 227.4042
Xtrackers Harvest FTSE Chi.EUR30.91-0.74-2.3230.8531.0430.9130.9120e
Xtrackers Harvest MSCI Chi.EUR31.61-0.85-2.6231.5331.6831.5631.7761e
Xtrackers II EUR High Yiel.EUR24.11-0.04-0.1424.0824.1124.1124.1116e
Xtrackers II EUR Overnight.EUR149.18-+0.02149.18149.18149.17149.184.47M
Xtrackers II EURCorpBdShor.EUR47.60-0.03-0.0547.5747.6647.6047.690.38M
Xtrackers II Eurozn Infl-L.EUR245.89-0.76-0.31245.77246.41245.89246.658 607.669
Xtrackers II Eurozone Gov .EUR173.62-0.06-0.03173.61173.71173.47173.710.19M
Xtrackers II Eurozone Gov .EUR270.09-0.04-0.01270.13270.42270.09270.0936e
Xtrackers II Eurozone Gov .EUR247.73-0.71-0.29248.44248.74247.73247.730.18M
Xtrackers II Eurozone Gov .EUR234.62+0.25+0.11234.44234.61234.62234.6211e
Xtrackers II Eurozone Gove.EUR221.64-0.24-0.11221.55221.67221.40221.647 531.8194
Xtrackers II Eurzn Gv Bd S.EUR87.63-0.55-0.6287.4087.7947e
Xtrackers II GBP Overnight.EUR209.5-0.3-0.15209.9210.1209.5209.5209.542
Xtrackers II Germany Gover.EUR173.84-0.29-0.17174.09174.28173.84173.84173.835
Xtrackers II Glbal Governm.EUR207.20-0.02-0.01207.10207.50206.98207.2049e
Xtrackers II Glbal Infl-Ln.EUR218.43+0.04+0.02217.03220.19218.43219.50218.43
Xtrackers II Global InfL-L.EUR22.36+0.10+0.4722.2622.447 376.061
Xtrackers II iBxx Eurzn Go.EUR143.78-0.27-0.18143.92144.18143.78143.7840e
Xtrackers II iBxx Euzn Gv .EUR179.74-0.39-0.21179.96180.23179.74179.740.67M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.850+0.011+0.195.8215.8445.8505.8506 013.5944
Xtrackers II USD Overnight.EUR183.24+0.22+0.12183.57183.76183.24183.4055e
Xtrackers LPX Private Equi.EUR109.68+0.44+0.40109.38109.56109.68109.729 982.9002
Xtrackers MSCI AC World ES.EUR48.21+0.10+0.2048.1948.2148.1448.210.78M
Xtrackers MSCI Africa Top .EUR9.00-+0.029.009.069.009.0316e
Xtrackers MSCI China UCITS.EUR15.92-0.31-1.9215.9115.9315.8815.9215e
Xtrackers MSCI China UCITS.EUR8.01-0.17-2.118.028.038.018.0129e
Xtrackers MSCI EM Europe, .EUR42.44-0.19-0.4342.2342.3342.3442.4442.44
Xtrackers MSCI EMU UCITS E.EUR65.65-0.27-0.4165.6365.6865.6565.8129e
Xtrackers MSCI Eu Inform T.EUR97.78+1.01+1.0496.6196.9897.7497.787 626.801
Xtrackers MSCI Europe Cons.EUR136.74-0.20-0.15136.78137.06136.74136.7416e
Xtrackers MSCI Europe Heal.EUR221.85+1.05+0.48223.05223.15221.85221.852 440.35
Xtrackers MSCI Europe Mate.EUR172.1+0.1+0.06171.6171.9172.1172.11 032.3798
Xtrackers MSCI Europe Smal.EUR72.56-0.13-0.1872.5472.6072.5472.640.22M
Xtrackers MSCI Gl SDG 3 Go.EUR29.78+0.25+0.8329.7129.8129.7829.781 393.9589
Xtrackers MSCI Gl SDG 9 In.EUR32.74+0.17+0.5232.6232.6932.7432.7430e
Xtrackers MSCI India Swap .EUR15.71-0.05-0.3315.7015.7215.6815.720.36M
Xtrackers Msci Innovation .EUR45.03+0.10+0.2245.1045.2245.0345.03580.7152
Xtrackers MSCI Japan ESG U.EUR26.94+0.02+0.0726.8926.9526.8426.9421e
Xtrackers MSCI Japan UCITS.EUR97.17-0.39-0.4097.1297.1897.1097.2054e
Xtrackers MSCI Malaysia UC.EUR12.87-0.11-0.8812.8612.9412.8612.872 598.73
Xtrackers MSCI Mexico UCIT.EUR7.97-0.05-0.667.967.987.947.97976.2264
Xtrackers MSCI NAmerica Hi.EUR58.23+0.12+0.2158.1758.3158.2358.23349.38
Xtrackers Msci Next Genera.EUR63.05+0.03+0.0562.9663.0763.0563.1163.05
Xtrackers MSCI Nordic UCIT.EUR53.53-0.04-0.0753.3953.4653.5353.53642.36
Xtrackers MSCI Philippines.EUR1.26-+0.211.261.271.261.265.0584
Xtrackers MSCI Taiwan UCIT.EUR14.97+0.30+2.0614.9915.0614.9714.9783e
Xtrackers MSCI USA Energy .EUR53.58-0.18-0.3353.4753.5953.4053.608 879.4562
Xtrackers MSCI USA ESG UCI.EUR68.89+0.19+0.2868.9969.0368.8968.893 926.73
Xtrackers MSCI USA Health .EUR51.15+0.31+0.6151.1951.2351.1251.1520e
Xtrackers MSCI USA UCITS E.EUR188.35+0.48+0.25188.33188.37188.04188.360.24M
Xtrackers MSCI USA UCITS E.EUR147.46-0.09-0.06147.43147.48147.46147.5213e
Xtrackers MSCI World Energ.EUR63.14-0.13-0.2163.0863.1562.9263.140.28M
Xtrackers MSCI World ESG U.EUR47.00+0.13+0.2746.9646.9946.9647.000.19M
Xtrackers MSCI World ex US.EUR37.95-0.09-0.2237.9237.9537.9138.011.53M
Xtrackers MSCI World Finan.EUR37.78+0.10+0.2737.7437.7737.7337.810.11M
Xtrackers MSCI World Healt.EUR48.35+0.23+0.4848.3248.3548.2048.350.16M
Xtrackers MSCI World High .EUR26.66-0.01-0.0426.7326.7526.6626.682 025.78
Xtrackers MSCI World Indus.EUR72.46-0.16-0.2272.3672.4872.3672.4846e
Xtrackers MSCI World Momen.EUR81.63-0.09-0.1181.5981.6481.5081.630.27M
Xtrackers MSCI World Quali.EUR75.05+0.15+0.2075.0375.0774.9375.050.23M
Xtrackers MSCI World UCITS.EUR132.91+0.13+0.10132.86132.91132.72132.910.66M
Xtrackers MSCI World Utili.EUR41.49+0.07+0.1741.4641.5241.4141.5168e
Xtrackers MSCI World Value.EUR66.57+0.03+0.0566.5666.6166.4666.600.31M
Xtrackers MSCI Wrd Cons Di.EUR58.96+0.32+0.5558.9259.0158.9358.961 945.68
Xtrackers MSCI Wrd Minimum.EUR42.87-0.15-0.3542.9342.9642.8742.87514.38
Xtrackers NASDAQ 100 UCITS.EUR58.35+0.06+0.1058.3258.3558.1558.350.59M
Xtrackers Nikkei 225 1D JP.EUR34.50+0.14+0.4134.4934.5034.4434.500.73M
Xtrackers Russell 2000 UCI.EUR358.00+1.15+0.32358.00358.35357.25358.000.21M
Xtrackers S&P 500 Equal We.EUR97.40+0.47+0.4897.3797.4397.2697.4076e
Xtrackers S&P 500 UCITS ET.EUR103.48-0.05-0.05103.44103.50103.48103.5724e
Xtrackers S&P 500 UCITS ET.EUR12.36+0.02+0.1812.3712.3812.3512.364 893.372
Xtrackers S&P Select Front.EUR25.27+0.05+0.2025.1525.6125.2725.2750.54
Xtrackers SLI UCITS ETF 1DEUR247.95-0.60-0.24248.10248.35247.95247.9560e
Xtrackers Spain UCITS 1D E.EUR41.70-0.22-0.5141.6141.6441.7041.8669e
Xtrackers Spain UCITS ETF .EUR57.63-0.32-0.5557.5357.5957.6357.812 599.6815
Xtrackers Stoxx Europe 600.EUR160.52-0.30-0.19160.42160.54160.52160.700.11M
Xtrackers Stoxx European M.EUR63.80-0.08-0.1363.7763.8663.8063.803 147.78
Xtrackers Stoxx Global Sel.EUR36.71+0.01+0.0136.6636.7036.6436.7119e
Xtrackers Switzerland UCIT.EUR153.52-0.06-0.04153.60153.64153.24153.520.13M
Xtrackers USD Corporate Bo.EUR10.11-0.05-0.4610.0110.1915e
Xtrackers USD High Yield C.EUR11.00+0.03+0.3010.9711.1311.0011.08165.03
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

TermékUtolsó árVált.%Deviza 
EURHUF360.16+0.88HUF
USDHUF310.03+0.17HUF
OTP40 100-2.43HUF
MOL3 956-0.80HUF
RICHTER12 320+0.82HUF
MTELEKOM2 656+1.07HUF
ERSTE BANK AG97.60-0.76EUR
BUX131 713.43+0.19
DAX24 627.02-0.45EUR

TermékUtolsó árVált.%Deviza 
BUX131 713.43+0.19
DAX24 627.02-0.45EUR
ATX5 874.09-0.51

TermékUtolsó árVált.%Deviza 
OTP40 100-2.43HUF
MOL3 956-0.80HUF
RICHTER12 320+0.82HUF
MTELEKOM2 656+1.07HUF
BIF310+3.33HUF
ALTEO3 600-2.70HUF

TermékUtolsó árVált.%Deviza 
EURHUF360.16+0.88HUF
CHFHUF393.76+0.22HUF
USDHUF310.03+0.17HUF
EURUSD1.1597-0.27USD
EURCHF0.9141-0.13CHF
EURGBP0.8643-0.10GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3572+28.57HUF
EBCBKTS36126+15.60HUF
EBBMWTL253 523+8.00HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBMTELTS33234-11.36HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.58+0.19EUR
ISHARES CORE MSCI WORLD UC.121.48+0.10EUR
Vanguard FTSE All-World UC.159.84+0.05EUR
BTCetc Bitcoin Exchange Tr.59.21+0.24EUR
iShares NASDAQ 100 UCITS E.1445+0.15EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Magyar Telekom május 20-án 2.734.392 darab saját részvényt vásárolt 2629,45 forintos átlagáron, az Erste Befektetési Zrt.,...

2026. május 21.

Az OTP 1129,08 forint osztalékot fizet részvényenként. A...

2026. május 21.

A kiskereskedelmi üzletlánc 25,44 milliárd dollár bevétellel...

2026. május 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Repülünk még idén nyáron?

Egyre optimistább az EU kerozin ügyben. Olyannyira, hogy Michael O’Leary, a Ryanair vezére

Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben