Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
L&G DAX Daily 2x Short UCI.0.56+4.64
DBX SHORTDAX x2 ETF0.49+4.57
VanEck Oil Services UCITS .27.06+4.08

A nap vesztesei

TermékUtolsó árVált.% 
UBS Solactive USLstdGld&Sl.12.73-6.20
VanEck Vectors Junior Gold.75.82-5.77
UBS Solactive Global Pure .37.40-5.60
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.270-0.285-2.989.2399.2939.2699.5220.28M
Alerian Midstream Energy D.EUR18.52+0.34+1.8518.4918.6018.2518.550.17M
Am SP500 Climate Net Zero .EUR42.02-0.35-0.8341.9441.9841.9942.331.15M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.46-0.33-0.7742.3942.4242.3742.7395e
Amundi CAC 40 UCITS ETF DR.EUR146.26-3.70-2.47146.04146.12146.22148.701.7M
Amundi Core S&P 500 UCITS .EUR6.266-0.028-0.446.2576.2596.2556.3030.39M
Amundi DAX III UCITS ETF A.EUR226.55-5.30-2.29226.25226.35226.20229.601.06M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR150.20-1.92-1.26149.78149.94149.62151.260.15M
Amundi EUR Corporate Bond .EUR54.36-0.11-0.1954.3854.3954.3654.420.31M
Amundi EUR Corporate Bond .EUR55.20-0.21-0.3755.1155.2955.2055.2654e
Amundi EUR Corporate Bond .EUR20.23-0.10-0.5120.2320.2320.2320.290.12M
Amundi Euro Gov Inflation-.EUR170.84-0.51-0.29170.68170.72170.57170.981.23M
Amundi Euro Government Bon.EUR127.85-0.27-0.21127.84127.88127.85128.050.12M
Amundi Euro Government Bon.EUR199.41-2.10-1.04199.28199.40199.37200.360.47M
Amundi Euro Government Bon.EUR172.63-2.45-1.40172.58172.67172.63173.6646e
Amundi Euro Government Bon.EUR124.10-1.97-1.56124.02124.08124.10124.9613e
Amundi Euro Government Bon.EUR151.98-0.71-0.46151.95152.00151.98152.320.21M
Amundi Euro Government Bon.EUR168.94-1.40-0.82168.93169.07168.94169.810.26M
Amundi Euro High Yield Bd .EUR267.79-0.74-0.28267.34267.98267.79268.0813e
Amundi Euro Stoxx 50 - UCI.EUR166.54-3.14-1.85166.24166.30166.00168.580.62M
Amundi EURO STOXX 50 Daily.EUR82.81-3.25-3.7882.5982.6682.3584.791.22M
Amundi Float Rate USD Corp.EUR120.98+0.38+0.32120.99121.13120.68121.0522e
Amundi FTSE Epra Europe Re.EUR30.43-0.87-2.7830.3530.4430.4231.000.13M
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.82-0.16-0.3841.7841.8641.8241.85585.522
Amundi Global BioEnergy ES.EUR488.25+10.30+2.16488.05488.55480.50488.250.2M
Amundi Global Hydrogen ESG.EUR720.70-14.00-1.91720.70721.70720.70731.2065e
Amundi GovBd Lwst Rtd Euro.EUR231.97-1.73-0.74232.00232.19231.97232.880.2M
Amundi IBEX 35 UCITS ETF -.EUR493.95-14.45-2.84492.35492.70492.40503.401.28M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.25-0.29-0.5354.2054.2854.2554.460.26M
Amundi Index Euro Corp SRI.EUR46.70-0.27-0.5746.6846.7546.7046.840.89M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.35-0.32-0.4669.0169.1968.7870.181.7M
Amundi Index MSCI EMU SRI .EUR108.60-1.58-1.43108.38108.46108.32109.640.44M
Amundi Index Msci Europe E.EUR437.30-6.85-1.54436.30436.50435.55440.651.47M
Amundi Index MSCI Japan SR.EUR51.21-0.72-1.3951.0751.2250.8751.3762e
Amundi Index US Corp SRI U.EUR54.80-0.14-0.2654.7154.7654.7354.804 104.72
Amundi LevDax Daily (2x) l.EUR19.78-0.94-4.5519.7219.7619.7220.3492e
Amundi MSCI ACWI SRI PAB U.EUR15.13-0.06-0.4215.0915.1015.0415.240.3M
Amundi MSCI China A UCITS .EUR174.00-1.68-0.96173.62174.34174.00174.7867e
Amundi MSCI China ESG Lead.EUR100.26+3.26+3.3699.93100.1499.91100.6224e
Amundi MSCI China UCITS ET.EUR17.82+0.42+2.4117.7717.7917.7517.931.56M
Amundi MSCI Digital Econom.EUR19.85-0.24-1.2119.7619.8119.7720.080.15M
Amundi MSCI Eastern Europe.EUR43.72-0.20-0.4443.4743.6643.1143.921.42M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.30+0.02+0.0357.1357.2656.3557.851.29M
Amundi MSCI Em Ex Cn ESG L.EUR56.77-0.39-0.6856.3056.6355.8157.235.06M
Amundi MSCI Emerging Asia .EUR16.58+0.02+0.1316.5216.5616.3216.751.46M
Amundi MSCI Emerging Ex Ch.EUR40.35-0.26-0.6440.1240.2339.5140.722.3M
Amundi MSCI Emerging Marke.EUR20.34-0.22-1.0720.2820.3120.2920.601.45M
Amundi MSCI Emerging Marke.EUR7.58-0.01-0.137.567.567.467.642.17M
Amundi MSCI Europe ESG Lea.EUR42.12-0.65-1.5242.0542.0841.9642.530.62M
Amundi MSCI Europe SRI UCI.EUR91.21-1.42-1.5391.0991.1391.0692.141.04M
Amundi MSCI Greece UCITS E.EUR2.77-0.06-2.092.762.772.742.821.09M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.24-0.36-1.5822.2022.2221.9322.423.08M
Amundi MSCI Korea UCITS ET.EUR170.2-3.9-2.22169.1171.4164.1173.03.8M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR699.10-10.20-1.44697.50698.10697.20706.400.5M
Amundi MSCI Semicond ESG S.EUR111.52+2.36+2.16110.86111.08107.82113.005.12M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.20-0.17-1.2114.1814.1914.1914.270.43M
Amundi MSCI USA Daily (-1x.EUR4.81+0.04+0.834.814.834.774.848 388.6309
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.67-0.02-0.1511.6511.6511.6311.729 479.862
Amundi MSCI USA SRI Cl NZ .EUR118.76-0.90-0.75118.48118.56118.54119.980.19M
Amundi MSCI Water ESG Scre.EUR69.34-1.01-1.4469.2669.3069.2570.070.49M
Amundi MSCI World (2x) Lev.EUR5.231-0.091-1.715.2115.2195.1955.3060.78M
Amundi MSCI World ESG Lead.EUR112.22-0.88-0.78111.96112.02111.88113.100.34M
Amundi MSCI World ex USA U.EUR11.82-0.17-1.4311.8111.8211.8011.960.39M
Amundi MSCI World Financia.EUR396.10-6.20-1.54394.85395.20395.20400.200.14M
Amundi MSCI World III - UC.EUR119.11-0.83-0.69118.93118.99118.82119.940.87M
Amundi MSCI World Informat.EUR1 141.80+2.40+0.21113811391 122.2011501.4M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR156.38-1.17-0.74156.13156.19156.00157.483.89M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 882.80-18.80-0.991 873.601 874.601 854.601 914.601.79M
Amundi Nasdaq-100 II UCITS.EUR103.14-0.34-0.33102.88102.96102.40103.962.78M
Amundi Nasdaq-100 Swap UCI.EUR652.9-3.6-0.55651.3651.7649.2659.11.01M
Amundi NASDAQ-100 UCITS ET.EUR290.45-1.05-0.36289.60289.85288.50292.700.8M
Amundi Prime All Country W.EUR12.63-0.07-0.5812.6012.6112.5712.7224.24M
Amundi Prime All Country W.EUR13.17-0.08-0.6013.1313.1513.1013.251.39M
Amundi Prime Emerging Mark.EUR25.53-0.02-0.0625.4225.4625.1325.740.86M
Amundi Prime Euro Corporat.EUR18.90-0.09-0.4818.9018.9018.9018.950.19M
Amundi Prime Euro Governme.EUR21.68-0.01-0.0521.6721.6821.6721.682.88M
Amundi Prime Euro Govies U.EUR17.96-0.13-0.7117.9717.9817.9618.042.11M
Amundi Prime Europe - UCIT.EUR36.11-0.68-1.8536.1336.1536.0936.550.37M
Amundi Prime Europe - UCIT.EUR36.49-0.60-1.6236.4136.4536.3836.830.51M
Amundi Prime Eurozone UCIT.EUR38.11-0.70-1.8038.0838.1038.0038.550.27M
Amundi Prime Eurozone UCIT.EUR39.37-0.68-1.6939.2539.3239.2939.7998e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.67-0.30-0.7638.6238.6538.5838.951.15M
Amundi Prime Japan UCITS E.EUR35.91-0.62-1.6835.8735.9135.5036.241.06M
Amundi Prime Japan UCITS E.EUR36.37-0.61-1.6536.2836.3235.9436.680.98M
Amundi Prime US Corporates.EUR18.90-0.06-0.3318.8818.9118.9018.9363e
Amundi Prime US Tr Bd 0-1 .EUR20.67+0.05+0.2420.6620.6820.6320.678 526.3024
Amundi Prime US Treasury U.EUR17.83-0.02-0.0817.8217.8417.8217.86100e
Amundi Prime USA UCITS ETF.EUR42.45-0.22-0.5242.3742.4042.3742.700.46M
Amundi Russell 1000 Growth.EUR530.1-1.1-0.21528.9529.9527.4532.40.67M
Amundi Russell 2000 UCITS .EUR387.20-5.40-1.38386.05386.25386.50390.900.71M
Amundi S&P 500 Eql Wght ES.EUR15.68-0.27-1.7215.6515.6615.6715.901.74M
Amundi S&P 500 ESG UCITS E.EUR190.48-0.80-0.42190.10190.24189.90191.340.29M
Amundi S&P 500 Swap UCITS .EUR175.5-1.3-0.74175.2175.3175.3176.70.14M
Amundi S&P 500 UCITS ETF- .EUR130.17-0.60-0.46129.96130.01129.89130.850.12M
Amundi S&P 500 VIX Future .EUR0.69+0.01+0.780.690.700.690.700.37M
Amundi S&P Gl Energy Car R.EUR14.48+0.38+2.6814.4614.4714.2714.520.27M
Amundi S&P Gl Financials E.EUR19.52-0.31-1.5419.5019.5219.5119.761.29M
Amundi S&P Gl Health Care .EUR11.86-0.06-0.5011.8211.8311.7811.910.22M
Amundi S&P Gl Info Tech ES.EUR25.35+0.09+0.3425.2425.2825.0025.410.16M
Amundi S&P Global Com Ser .EUR20.24-0.23-1.1020.2420.2820.2420.500.11M
Amundi S&P Global Cons Dis.EUR13.24-0.23-1.7113.2113.2313.2213.4427e
Amundi S&P Global Luxury U.EUR203.95-4.90-2.35202.95203.65202.95207.150.2M
Amundi S&P Global Material.EUR14.52-0.51-3.4214.5114.5314.5214.9281e
Amundi S&P World Utilities.EUR14.03-0.02-0.1313.9914.0113.9314.0340e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR69.24-2.00-2.8169.0469.1568.9670.591.02M
Amundi STOXX Europe 600 Ba.EUR276.7-9.0-3.15276.2277.5276.7283.419e
Amundi STOXX Europe 600 Ba.EUR123.02-5.76-4.47123.12123.24123.02127.040.55M
Amundi STOXX Europe 600 Co.EUR26.48-0.94-3.4326.5226.5526.4827.051 397.3804
Amundi STOXX Europe 600 Co.EUR96.86-1.22-1.2496.6396.7896.8597.2913e
Amundi STOXX Europe 600 Te.EUR114.24-0.96-0.83113.60113.76113.14115.500.55M
Amundi Stoxx Europe 600 UC.EUR312.65-5.20-1.64312.20312.30311.70316.0025.56M
Amundi Stoxx Europe 600 UC.EUR164.32-2.66-1.59164.04164.16163.88166.020.76M
Amundi STOXX Europe 600 Ut.EUR105.18-0.40-0.38104.94105.08105.08105.6072e
Amundi STOXX Europe 600 Ut.EUR157.56-0.84-0.53157.04157.74157.40158.349 975.3192
Amundi Stoxx Europe Defens.EUR5.868-0.180-2.985.8565.8625.8546.0001.86M
Amundi Stoxx Europe Select.EUR23.25-0.32-1.3423.2023.2323.1623.430.44M
Amundi Stoxx Global Artifi.EUR137.14-1.68-1.21136.64136.90136.02138.800.53M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.30-0.22-1.1818.2518.2718.2718.530.27M
Amundi US Treasury Bond 10.EUR87.61-0.53-0.6087.5387.6887.6187.848 783.8
Amundi US Treasury Bond 7-.EUR42.46-0.24-0.5642.4342.4542.4642.5773e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.06-0.75-0.31239.55240.14240.06240.2912e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.41-0.12-1.299.309.369.309.550.17M
ARK Genomic Revolution UCI.EUR6.757-0.257-3.666.7306.7876.7447.0110.64M
ARK Innovation UCITS ETF U.EUR7.66-0.19-2.427.657.677.667.870.22M
ARK Space & Defence Innova.EUR4.724-0.061-1.264.6564.7004.6684.82551e
Avantis Global Equity UCIT.EUR24.12-0.18-0.7224.0824.0924.0724.290.25M
Avantis Global Small Cap V.EUR24.55-0.25-0.9924.5024.5224.4724.781.31M
AXA IM Nasdaq 100 UCITS ET.EUR22.07-0.08-0.3622.0122.0321.9222.251.63M
AXA IM US Treasury 0-1 Yea.EUR9.400+0.024+0.269.3979.4049.3829.4004 720.1
AXA IM US Treasury 25+ Yea.EUR8.32-0.05-0.588.318.328.328.34792.357
Bellevue Healthcare UCITS .EUR10.096-0.024-0.2410.07010.09810.09610.13411e
BetaBuilders US Treasury B.EUR93.51-0.20-0.2193.4893.5493.4993.572 339.2675
BNP Paribas Easy Corp Bo.EUR9.15-0.04-0.469.159.159.159.170.18M
BNP Paribas Easy Corp Bo.EUR10.64-0.06-0.5610.6410.6510.6410.6724e
BNP Paribas Easy EURO STOX.EUR20.41-0.39-1.8520.3720.3820.3520.6456e
BNP Paribas Easy S&P 500 U.EUR33.03-0.15-0.4532.9832.9932.9633.210.7M
BNP Paribas Easy S&P 500 U.EUR26.94-0.19-0.6926.8926.9126.9127.161.63M
BNPP Easy ECPI Circular Ec.EUR22.63-0.24-1.0522.5822.6322.6022.820.18M
BNPP Easy Engy&Metals Enhc.EUR15.16+0.17+1.1215.1415.1715.0315.164 236.4122
BNPP Easy Equity Dividend .EUR191.88-2.06-1.06191.56192.08191.80193.0641e
BNPP Easy JPM ESG EMU Govt.EUR10.065-0.068-0.6710.06010.06910.06510.09847e
BNPP Easy Low Carbon 300 W.EUR19.85-0.20-1.0119.7519.8719.7919.971 996.4
BNPPE Bloomberg Europe Def.EUR11.16-0.34-2.9911.1211.1711.1111.380.46M
Boreas S&P AI Data, Power .EUR4.815-0.001-0.014.8104.8194.7754.85835e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44-0.01-0.531.421.461.441.4587.852
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.98+0.07+0.0971.7271.8370.9472.650.78M
DB X-TR DAX ETFEUR232.45-5.35-2.25232.10232.20231.75235.609.58M
DB X-TR SHORTDAX ETFEUR9.31+0.21+2.279.329.329.199.336.13M
DB X-TRACKERS EURO STOXX 5.EUR5.28+0.10+1.875.285.295.225.300.5M
db x-trackers MSCI Em Mkts.EUR79.56-0.09-0.1179.3979.5278.3780.317.65M
db x-trackers MSCI Korea I.EUR194.98-2.72-1.38193.00193.64186.80197.743.61M
db x-trackers MSCI Singapo.EUR2.26+0.01+0.582.262.262.252.283.02M
db x-trackers MSCI Thailan.EUR24.79-0.70-2.7524.7824.9824.7625.2431e
DB X-TRACKERS S&P 500 ETFEUR131.64-0.58-0.44131.48131.52131.38132.400.97M
DBX EU DEV RE ETFEUR24.53-0.61-2.4324.4324.4624.4224.940.25M
DBX GLBL SOV ETFEUR218.56-0.82-0.37218.48218.67218.56218.956 121.64
DBX S&P500 SH ETFEUR4.99+0.05+1.025.005.004.955.000.93M
DBX S&P500 x2 ETFEUR299.10-3.75-1.24298.20298.45298.00303.300.76M
DBX S&P500 x2 SH ETFEUR0.14-+1.690.140.140.140.140.18M
DBX SHORTDAX x2 ETFEUR0.49+0.02+4.570.500.500.480.505.53M
Defiance AI & Power Infras.EUR7.927+0.045+0.577.8247.8957.7008.0460.24M
Deka DAX (ausschuettend) .EUR91.53-2.13-2.2791.3891.4491.3392.741.02M
Deka DAXplus Maximum Divid.EUR58.73-2.25-3.6958.6558.7758.7359.830.63M
Deka Deutsche Boerse EUROG.EUR96.94-1.11-1.1396.9597.0396.9497.580.43M
Deka MDAX UCITS ETFEUR292.85-10.15-3.35292.80293.30292.85299.051.01M
Deka MSCI World UCITS ETFEUR42.87-0.31-0.7242.8042.8142.7643.125.86M
Deka STOXX Europe Strong .EUR35.32-0.91-2.5135.1835.3135.3235.840.12M
Dimensional-Glbl Targeted .EUR25.43-0.40-1.5325.3625.5725.3725.670.19M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.59+0.11+1.328.518.588.508.6678e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.96-0.05-1.363.904.023.964.03535.325
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.48-0.10-1.148.458.518.428.601 447.159
Fidelity Em Mkts Quality I.EUR6.88-0.06-0.826.866.866.786.9553e
Fidelity Europe Quality In.EUR9.85-0.13-1.279.829.829.809.9181e
Fidelity Europe Quality In.EUR7.29-0.10-1.387.297.297.297.370.14M
Fidelity Global Govt Bd Cl.EUR4.27-0.02-0.514.254.274.274.282 900.559
Fidelity Global Quality In.EUR9.98-0.03-0.309.959.969.9510.030.21M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21-0.02-0.435.215.225.215.23783.15
Fidelity Sust Gl HY Bd PA .EUR4.65--0.044.644.664.654.6593.236
Fidelity Sust Rs Enh EM Eq.EUR6.42+0.01+0.226.396.436.326.4865e
Fidelity Sust Rs Enh Europ.EUR10.75-0.16-1.4510.7010.7210.6910.829 732.37
Fidelity Sust Rs Enh Globa.EUR10.50-0.07-0.7010.4810.5210.4810.5728e
Fidelity Sust Rs Enh Japan.EUR6.99-0.13-1.766.976.996.947.0238e
Fidelity Sust Rs Enh Pac e.EUR6.31-0.02-0.326.296.306.286.3551e
Fidelity Sust Rs Enh US Eq.EUR11.79-0.04-0.3411.7711.7911.7911.850.59M
Fidelity Sust USD CrpBd PA.EUR4.62-0.01-0.204.614.634.624.63278.226
Fidelity US Quality Income.EUR14.16-0.11-0.7614.1414.1614.1414.280.19M
Fidelity US Quality Income.EUR11.65-0.07-0.6111.6311.6411.6411.720.29M
First Trust Indxx Gl Aeros.EUR29.72-0.80-2.6129.6929.8229.7230.3434e
First Trust Nasdaq Cln Edg.EUR54.76-0.33-0.6054.6454.7054.2055.371.81M
Frankfurter UCITS - Modern.EUR151.8-1.6-1.04151.3151.7151.3153.125e
Franklin FTSE Brazil UCITS.EUR29.56-0.08-0.2529.4329.4829.4329.740.28M
Franklin FTSE China UCITS .EUR25.35+0.43+1.7325.3225.3825.3225.600.31M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.83+0.07+0.2428.7728.8328.7128.9822e
Franklin FTSE India UCITS .EUR35.72-0.56-1.5335.6535.6735.5836.222.51M
Franklin FTSE Korea UCITS .EUR85.15-1.94-2.2384.5884.7381.8086.676.93M
Franklin Future of Food UC.EUR24.52-0.29-1.1524.4524.5724.5224.715 702.5832
Franklin Future of Health .EUR25.30-0.36-1.4025.2725.3925.3025.6113e
Franklin LibertyQ AC Asia .EUR37.50-0.20-0.5337.3437.4236.8037.890.45M
Franklin LibertyQ Em Mkts .EUR34.120+0.020+0.0633.98034.12033.88534.32571e
Franklin Metaverse UCITS E.EUR46.95-0.37-0.7846.7647.0546.4447.250.2M
Franklin U.S. Equity UCITS.EUR66.18-0.09-0.1466.0566.1265.9866.4115e
Future of Defence Indo-Pac.EUR6.775-0.247-3.526.7416.7646.6936.8070.17M
Future of Defence UCITS ET.EUR18.09-0.51-2.7518.0618.0718.0718.501.32M
Future of European Defence.EUR9.88-0.27-2.649.869.879.8510.120.34M
Global X AI Semicnd & Quan.EUR25.84+0.28+1.0825.7025.7525.0126.270.61M
Global X Artificial Intell.EUR24.23-0.05-0.1924.1424.1923.8724.520.11M
Global X Blockchain UCITS .EUR13.64-0.19-1.3913.4913.5713.2114.010.37M
Global X Copper Miners UCI.EUR48.94-2.44-4.7448.8849.1848.9451.242.68M
Global X Cybersecurity UCI.EUR15.26-0.56-3.5215.2315.2915.2615.660.24M
Global X DAX Covered Call .EUR14.80-0.11-0.7614.7814.8114.7514.880.45M
Global X Defence Tech UCIT.EUR24.60-0.56-2.2324.5624.6024.5725.060.67M
Global X Disruptive Materi.EUR19.30-0.82-4.0619.2919.3119.3019.880.13M
Global X E Commerce UCITS .EUR11.68-0.13-1.1211.6611.7011.6811.8930e
Global X Euro STOXX 50 Cov.EUR14.81-0.17-1.1614.8014.8114.7815.100.51M
Global X European Infra De.EUR19.88-0.52-2.5319.8619.8919.8720.250.68M
Global X FinTech UCITS ETF.EUR6.87-0.24-3.436.846.866.877.0333e
Global X Hydrogen UCITS ET.EUR9.432-0.484-4.889.4069.5389.4039.8140.36M
Global X Lithium and Batte.EUR11.15-0.45-3.8611.1511.2211.1511.400.54M
Global X NASDAQ 100 Covere.EUR14.70+0.02+0.1214.6514.6614.6114.812.38M
Global X Robotics and AI U.EUR20.55-0.59-2.7720.5020.5720.4020.830.81M
Global X Silver Miners UCI.EUR30.38-1.79-5.5730.2530.3230.2732.234.71M
Global X Solar UCITS ETF U.EUR9.01-0.36-3.868.989.018.989.2248e
Global X Superdividend UCI.EUR8.69-0.07-0.808.668.688.668.721.69M
Global X Uranium UCITS ETF.EUR21.58-0.42-1.9121.5121.6021.5122.121.88M
Global X US Infras Develop.EUR45.71-0.24-0.5145.5845.7045.6546.230.25M
Global X Video Games & Esp.EUR10.68-0.03-0.2810.6410.6810.6410.7932e
HAN-GINS Tech Megatrend Eq.EUR16.76-0.22-1.3116.6816.7516.7116.9614e
HSBC ETFS-H.Hang Seng Tech.EUR5.69+0.21+3.745.685.695.685.770.75M
HSBC Euro Stoxx 50 UCITS E.EUR78.56-1.51-1.8978.4578.4878.3679.510.7M
HSBC FTSE EPRA NAREIT Deve.EUR21.35-0.26-1.1821.3221.3621.3321.4817e
HSBC FTSE EPRA Nareit Deve.EUR26.69-0.29-1.0626.6226.6726.6226.830.65M
HSBC Global ESG Government.EUR10.34-0.04-0.4210.3410.3510.3410.3733e
HSBC MSCI China UCITS ETF .EUR6.42+0.16+2.526.406.426.406.460.18M
HSBC MSCI Emerging Markets.EUR16.00+0.01+0.0315.9615.9815.7916.152.62M
HSBC MSCI Indonesia UCITS .EUR33.82-0.34-1.0033.5633.9633.5134.090.11M
HSBC MSCI World UCITS ETF .EUR42.26-0.29-0.6942.2042.2142.1642.551.68M
HSBC MSCI World UCITS ETF .EUR40.93-0.29-0.7040.8540.8740.8341.180.37M
HSBC S&P India Tech UCITS .EUR15.04-0.27-1.7814.9715.1214.9815.311 813.7174
iClima Glo Decarbonisation.EUR6.98-0.07-0.956.956.996.967.0422e
Inqq India Internet Ucits .EUR7.244-0.054-0.747.2227.2517.2357.36388e
Invesco Artificial Intllgn.EUR8.89+0.07+0.798.858.888.708.990.16M
Invesco BBG Commodity Carb.EUR6.44+0.14+2.296.436.436.366.445 956.4586
Invesco Bloomberg Commodit.EUR38.06+0.56+1.4937.9738.0137.6538.064.72M
Invesco Bloomberg Commodit.EUR63.25+1.22+1.9763.1163.2162.4863.2584e
Invesco ChiNext 50 UCITS A.EUR10.888-0.276-2.4710.91010.95810.84811.0600.6M
Invesco Cybersecurity UCIT.EUR6.55-0.17-2.566.556.566.556.680.16M
Invesco Defence Innovation.EUR8.95-0.14-1.548.918.948.919.080.43M
Invesco Elwood Global Bloc.EUR153.04-1.94-1.25152.22152.60150.28155.700.35M
Invesco EQQQ Nasdaq-100 UC.EUR619.60-2.30-0.37618.10618.40615.50628.403.46M
Invesco EQQQ NASDAQ-100 UC.EUR433.80-1.90-0.44432.70433.00430.75437.554.62M
Invesco EQQQ NASDAQ-100 UC.EUR496.75-3.15-0.63495.35495.85493.95501.700.42M
Invesco EUR Corp Bd ESG Sh.EUR5.66-0.02-0.365.655.665.665.6791e
Invesco Euro Cash 3 Months.EUR109.00-0.05-0.05108.99109.08109.00109.090.56M
Invesco Euro Government Bo.EUR34.32-0.19-0.5634.2534.2934.3034.3834.3
Invesco EURO STOXX Hi Div .EUR35.11-0.34-0.9535.0435.0734.9435.301.35M
Invesco FTSE All World UCI.EUR8.06-0.05-0.638.058.068.038.122.02M
Invesco FTSE All World UCI.EUR7.70-0.05-0.597.687.707.697.751.11M
Invesco FTSE RAFI All-Worl.EUR34.61-0.40-1.1434.6134.6634.6134.950.35M
Invesco Gl Active ESG Eq U.EUR100.26-1.06-1.05100.10100.20100.00101.220.27M
Invesco Global Buyback Ach.EUR63.82-0.64-0.9963.8263.8963.8264.520.35M
Invesco Global Clean Energ.EUR21.87-0.50-2.2121.8121.8921.8522.2478e
Invesco Global Hi Yield Co.EUR6.36-0.01-0.116.346.376.366.3855e
Invesco Hydrogen Economy U.EUR5.00-0.16-3.054.985.015.005.1223e
Invesco KBW NASDAQ Fintech.EUR46.63-1.57-3.2546.5446.5846.5447.631.75M
Invesco Morningstar US Eng.EUR48.63+0.77+1.6048.5748.6347.9548.640.62M
Invesco MSCI China All Shr.EUR26.21+0.24+0.9226.1526.2326.1526.250.4M
Invesco MSCI China TechAll.EUR27.29+0.44+1.6427.1327.2627.1527.3953e
Invesco MSCI USA ESG Clima.EUR5.97-0.03-0.525.945.955.956.0036e
Invesco MSCI World Equal W.EUR5.84-0.10-1.725.835.835.835.900.91M
Invesco MSCI World ESG Unv.EUR90.32-0.62-0.6890.1190.1889.9190.840.59M
Invesco Nasdaq 100 Equal W.EUR7.02-0.05-0.767.017.017.017.0723e
Invesco NASDAQ 100 ESG UCI.EUR74.20-0.25-0.3474.0274.0573.6474.8311.1M
Invesco NASDAQ Next Genera.EUR47.46-0.57-1.1947.3947.4147.3848.010.47M
Invesco Quant Stgs ESG GlE.EUR94.68-0.99-1.0394.5894.6994.5095.561.61M
Invesco Russell 2000 UCITS.EUR131.88-1.96-1.46131.68131.74131.70133.220.25M
Invesco S&P 500 Equal Weig.EUR63.52-0.85-1.3263.4463.4763.5264.230.21M
Invesco S&P 500 ESG UCITS .EUR90.84-0.40-0.4490.6990.7590.5691.390.33M
Invesco S&P 500 ESG UCITS .EUR85.67-0.59-0.6885.5085.5885.6786.240.1M
Invesco S&P 500 High Div L.EUR33.97-0.44-1.2833.9533.9733.9634.370.66M
Invesco S&P 500 UCITS ETF .EUR13.08-0.06-0.4613.0613.0613.0513.151.55M
Invesco S&P 500 UCITS ETF .EUR60.42-0.26-0.4460.3360.3460.2960.730.72M
Invesco S&P 500 UCITS ETF .EUR56.44-0.40-0.7156.3256.3656.3156.900.7M
Invesco S&P China A MidCap.EUR8.535-0.172-1.988.5358.5598.5358.58753e
Invesco S&P SmallCap 600 U.EUR73.51-1.05-1.4173.4473.5073.5174.300.11M
Invesco S&P Wld Informatio.EUR10.79+0.06+0.5810.7410.7610.6110.794 758.1744
Invesco S&P World Energy T.EUR6.957+0.194+2.876.9446.9576.8686.95714e
Invesco S&P World Health C.EUR5.85-0.05-0.885.855.865.845.9024e
Invesco Solar Energy UCITS.EUR24.43-0.48-1.9124.2624.4424.4125.010.37M
Invesco STOXX Europe 600 O.EUR253.85-1.65-0.65253.30253.75251.80254.850.2M
Invesco STOXX Europe 600 O.EUR400.95+7.35+1.87400.10401.45397.30402.150.25M
Invesco STOXX Europe 600 O.EUR289.20-7.95-2.68288.50288.80289.20294.8550e
Invesco STOXX Europe 600 O.EUR234.45-7.15-2.96233.90234.15233.20239.000.83M
Invesco US Treasury Bond 1.EUR4.158-0.026-0.614.1534.1614.1584.16920e
Invesco Wind Energy UCITS .EUR6.304-0.167-2.586.3106.3436.3046.42074e
IS AUTO & ROBOTICS UCITS U.EUR17.64-0.24-1.3417.5617.5817.4517.895.69M
ISHARE JPMORGAN USD ERGING.EUR81.03-0.23-0.2980.9781.0980.9081.200.22M
iShares Corp Bond 0-3y E.EUR4.93-0.01-0.204.934.944.934.942.07M
iShares Corp Bond 1-5 yr.EUR5.50-0.01-0.225.505.505.505.520.27M
iShares Corp Bond ESG UC.EUR4.69-0.02-0.524.694.694.694.701.71M
iShares Corp Bond Financ.EUR100.92-0.41-0.40100.85101.06100.82101.200.57M
iShares Covered Bond UCI.EUR141.30-0.62-0.43141.43141.48141.30141.800.61M
iShares Govt Bd 20yr Tar.EUR3.10-0.05-1.553.103.113.103.130.15M
iShares Govt Bond 1-3yr .EUR140.97-0.30-0.21140.90141.04140.97141.170.81M
iShares Govt Bond 3-5yr .EUR158.95-0.73-0.45158.95158.99158.95159.340.37M
iShares Govt Bond 5-7yr .EUR143.41-0.97-0.67143.37143.42143.41143.850.25M
iShares Govt Bond 7-10yr.EUR183.10-1.59-0.86183.09183.25183.10183.880.22M
iShares Govt Bond Climat.EUR4.36-0.03-0.714.364.374.364.381.48M
iShares Govt Bond Climat.EUR4.05-0.03-0.714.054.054.054.061 926.8956
iShares HighYield CorpBo.EUR5.90-0.02-0.405.905.915.905.920.37M
iShares Ultrashort Bond .EUR5.02-+0.085.025.025.025.020.36M
iShares Ultrashort Bond .EUR5.59-+0.055.595.595.595.595.6M
iShares Ultrashort Bond .EUR100.90+0.03+0.03100.90100.94100.81100.932.49M
iShares $ Corp Bond 0-3yr .EUR5.42--0.085.425.435.425.4346e
iShares $ Corp Bond 0-3yr .EUR4.37+0.01+0.164.364.374.364.3716e
iShares $ Corp Bond ESG UC.EUR4.61-0.01-0.224.614.614.614.6224e
iShares $ Corp Bond UCITS .EUR87.70-0.31-0.3587.6187.7187.6587.930.36M
iShares $ Development Bank.EUR4.68-0.02-0.404.684.704.684.7331e
iShares $ Development Bank.EUR4.81-+0.054.814.824.804.8124.036
iShares $ Floating Rate Bd.EUR4.25-+0.034.254.254.254.250.26M
iShares $ High Yield Corp .EUR5.77-0.02-0.365.775.785.775.791.06M
iShares $ High Yield Corp .EUR83.02-0.03-0.0482.9383.0782.9783.220.11M
iShares $ Sht Duration HY .EUR75.96+0.04+0.0675.8776.0175.8376.0083e
iShares $ TIPS 0-5 UCITS E.EUR4.29+0.01+0.224.294.294.284.2959e
iShares $ TIPS UCITS ETF E.EUR5.38-0.01-0.205.385.385.375.390.66M
iShares $ TIPS UCITS ETF U.EUR225.55+0.13+0.06225.37225.61225.24226.0159e
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.155.075.075.075.080.42M
iShares $ Treasury Bd 7-10.EUR3.84-0.02-0.633.843.843.843.860.62M
iShares $ Treasury Bd 7-10.EUR148.78-0.47-0.31148.69148.80148.75149.0328e
iShares $ Treasury Bond 1-.EUR111.91+0.14+0.12111.87111.96111.78111.970.2M
iShares $ Treasury Bond 10.EUR4.996-0.041-0.814.9895.0024.9965.02722e
iShares $ Treasury Bond 20.EUR2.74-0.02-0.882.742.742.742.750.59M
iShares $ Treasury Bond 20.EUR2.73-0.02-0.622.722.732.722.740.44M
iShares $ Treasury Bond 7-.USD153.13-0.92-0.59153.07153.18153.13153.6521e
iShares $ Treasury Bond UC.EUR3.72-0.01-0.193.723.723.723.7285e
iShares $ Ultrashort Bond .EUR87.48+0.21+0.2487.4387.5287.2887.480.16M
iShares Ageing Population .EUR9.26-0.14-1.469.249.259.259.340.29M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.91-0.10-2.084.904.914.904.980.11M
iShares AI Infrastructure .EUR9.46-0.04-0.469.429.459.309.602.33M
iShares AI Innovation Acti.EUR7.18+0.05+0.737.157.176.957.322.05M
iShares Asia Pacific Divid.EUR26.47+0.07+0.2526.4226.4526.3626.680.62M
iShares Asia Property Yiel.EUR4.62-0.01-0.254.614.634.624.660.23M
iShares Automation & Robot.EUR11.75-0.19-1.5711.7011.7211.6211.911.31M
ISHARES BAS RES 600 UCITS .EUR74.79-3.54-4.5274.7774.9074.7977.483.03M
iShares Blockchain Technol.EUR14.79-0.18-1.2314.7414.7914.5015.140.35M
iShares Broad EUR HighYiel.EUR4.88-0.03-0.514.884.894.884.910.15M
ISHARES CON&MAT ETFEUR87.28-3.15-3.4887.1387.2987.1689.466.64M
iShares Conservative Portf.EUR5.37-0.02-0.325.365.385.355.39772.632
iShares Copper Miners UCIT.EUR8.34-0.37-4.238.318.348.328.741.01M
iShares Core DAX UCITS ETF.EUR7.08-0.17-2.287.077.087.067.180.22M
iShares Core EURO STOXX 50.EUR241.65-4.50-1.83241.15241.30240.75244.704.18M
iShares Core EURO STOXX 50.EUR63.71-1.22-1.8863.6063.6363.5064.500.79M
iShares Core FTSE 100 UCIT.EUR6.50-0.13-1.906.506.516.506.581.31M
iShares Core FTSE 100 UCIT.EUR251.55-4.10-1.60251.10251.35250.95253.800.39M
iShares Core Gl Aggregate .EUR3.81-0.01-0.323.813.823.813.8244e
iShares Core MSCI EM IMI U.EUR46.77-0.04-0.0946.6046.7746.0447.1913.7M
iShares Core MSCI EM IMI U.EUR6.30-+0.016.266.286.196.351.2M
iShares Core MSCI Europe U.EUR6.770-0.104-1.516.7546.7606.7506.8340.33M
iShares Core MSCI Pacific .EUR205.45-1.30-0.63205.20205.40204.45207.400.71M
ISHARES CORE MSCI WORLD UC.EUR124.50-0.90-0.72124.32124.35124.17125.3859.09M
iShares Core MSCI World UC.EUR10.58-0.10-0.8910.5610.5710.5510.672.18M
iShares Core S&P 500 UCITS.EUR702.24-3.20-0.45701.18701.36700.68706.5425.41M
iShares Core UK Gilts UCIT.EUR4.39-0.04-0.974.394.394.394.4172e
iShares Core € Govt Bond.EUR108.91-0.76-0.69108.83108.89108.87109.331.82M
iShares Corp Bond 1-5 yr U.EUR107.41-0.24-0.22107.25107.42107.35107.590.31M
iShares DAX ESG UCITS ETF .EUR7.86-0.17-2.147.857.877.867.970.28M
iShares Digital Security U.EUR11.36-0.20-1.7511.3411.3711.3411.500.23M
iShares Digital Security U.EUR10.37-0.19-1.8010.3410.3610.3110.481M
iShares Digitalisation UCI.EUR9.69-0.23-2.319.679.689.679.870.77M
iShares Diversified Commod.EUR32.84+0.71+2.2132.7432.8032.3032.840.5M
iShares Diversified Commod.EUR8.33+0.18+2.178.318.328.198.331.29M
ISHARES DJ EUR STXX ETFEUR66.55-1.34-1.9766.3866.4566.3567.3851.83M
iShares DJ Eurozone Sust S.EUR23.12-0.46-1.9323.0723.0823.0523.420.31M
ISHARES DJ GLOBAL TITANS 5.EUR110.46-0.40-0.36110.26110.32109.92111.002.2M
ISHARES DJ STOXX LARGE 200.EUR66.22-1.08-1.6065.9566.2266.1266.8757e
ISHARES DJ STX50 ETFEUR54.96-0.46-0.8354.7554.8254.6855.180.38M
iShares Dow Jones Global T.EUR7.097-0.020-0.287.0657.0957.0767.13811e
iShares DowJones Industria.EUR556.00-6.30-1.12555.40555.70555.80561.200.67M
iShares Dvlp Mrkts Prop Yl.EUR22.76-0.31-1.3222.7522.7522.7222.920.15M
iShares Edge MSCI EM Value.EUR83.33+0.68+0.8282.6983.0681.7383.966.03M
iShares Edge MSCI Eu Min V.EUR8.82-0.09-0.978.818.828.828.881 236.676
iShares Edge MSCI Europe M.EUR73.97-0.48-0.6473.7673.8873.7774.220.18M
iShares Edge MSCI USA Min .EUR7.67-0.04-0.517.667.667.667.698 168.225
iShares Edge MSCI USA Mmnt.EUR19.11+0.15+0.8019.0519.0618.7719.383.64M
iShares Edge MSCI USA Qlty.EUR15.95-0.07-0.4415.9415.9415.9316.050.73M
iShares Edge MSCI USA Valu.EUR15.93-0.02-0.1015.8915.9015.7516.095.83M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.23-0.04-0.567.227.237.227.260.11M
iShares Edge MSCI Wld Min .EUR8.586-0.064-0.748.5758.5928.5768.6460.31M
iShares Edge MSCI Wld Size.EUR51.22-0.85-1.6351.1651.2251.1951.760.32M
iShares Edge MSCI World Mi.EUR65.93-0.33-0.5065.8265.8765.8366.121.54M
iShares Edge MSCI World Mo.EUR100.60+0.10+0.10100.34100.4699.36101.966.55M
iShares Edge MSCI World Mu.EUR13.77-0.06-0.4513.7013.7413.6513.790.11M
iShares Edge MSCIEuropeQlt.EUR12.02-0.14-1.1212.0012.0111.9712.080.28M
iShares Edge MSCIWorldQlty.EUR76.26-0.40-0.5276.1376.1876.0476.681.37M
iShares Edge MSCIWorldValu.EUR67.32-0.47-0.6967.1867.2666.6367.947.46M
iShares Edge S&P 500 Min V.EUR10.80-0.06-0.5510.7910.8010.8010.866 401.4756
iShares EdgeMSCIEurMomentu.EUR15.65-0.17-1.0715.6115.6315.6015.800.98M
iShares EdgeMSCIEuropeMult.EUR12.92-0.17-1.2812.8812.9112.8813.040.58M
iShares EdgeMSCIEuropeValu.EUR13.58-0.26-1.8913.5513.5613.5413.751.14M
iShares El Vehicles and Dr.EUR11.35-0.14-1.2211.3111.3211.2311.480.92M
iShares EM Dividend UCITS .EUR16.02+0.10+0.6015.9615.9915.9416.131.72M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.279-0.007-0.107.2387.2677.1817.3410.53M
iShares Emerging Asia Loca.EUR72.50-0.22-0.3172.3172.6572.3772.5172.37
iShares Essential Metals P.EUR7.74-0.35-4.357.717.747.738.052.21M
iShares Euro Aggregate Bon.EUR107.34-0.68-0.63107.24107.40107.34107.620.27M
ISHARES EURO HIGH YLD BND .EUR91.04-0.20-0.2291.0091.0191.0091.191.73M
iShares EURO STOXX Mid UCI.EUR87.94-1.44-1.6187.7587.9587.9488.700.14M
iShares EURO STOXX Select .EUR23.37-0.27-1.1423.3323.3623.2723.510.89M
iShares EURO STOXX Small U.EUR51.64-0.87-1.6651.4951.6251.4652.180.15M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.67-1.02-1.4270.4270.5370.4071.450.76M
iShares Europe Defence UCI.EUR5.293-0.144-2.655.2845.2855.2735.4241.04M
iShares European Property .EUR4.81-0.13-2.714.794.804.794.890.41M
iShares European Property .EUR29.94-0.85-2.7529.8729.8829.8730.511.12M
iShares Fallen Angels HY C.EUR4.55--0.074.544.564.534.5556e
iShares FTSE MIB UCITS ETF.EUR257.55-3.65-1.40257.30257.55256.45260.000.21M
iShares Germany Govt Bond .EUR116.78-0.52-0.44116.63116.70116.70117.1127e
iShares Gl Infl Lnk Govt B.EUR4.54-0.01-0.254.534.544.534.560.29M
iShares Global AAA-AA Govt.EUR68.51-0.40-0.5868.4168.5968.4768.820.3M
iShares Global Aerospace &.EUR8.64-0.20-2.238.618.638.638.811.42M
ISHARES GLOBAL CLEAN ENERG.EUR9.49-0.20-2.019.469.489.459.743.47M
iShares Global Clean Energ.EUR24.33-0.52-2.0724.2224.3624.2524.940.43M
iShares Global Corp Bond E.EUR84.11-0.41-0.4984.0084.1084.0084.330.6M
iShares Global Corp Bond U.EUR4.17-0.02-0.384.174.174.174.1963e
iShares Global Corp Bond U.EUR77.98-0.28-0.3577.9078.0577.9578.150.44M
iShares Global Govt Bond U.EUR76.99-0.32-0.4276.8676.9976.8877.1218e
iShares Global HY Corp Bon.EUR4.28-0.01-0.264.274.294.274.290.59M
iShares Global HY Corp Bon.EUR77.62-0.09-0.1177.5077.6977.5377.650.12M
iShares Global Infrastruct.EUR34.82-0.05-0.1434.7234.8034.6334.821.05M
iShares Global Timber&Fore.EUR19.41-0.45-2.2719.3419.4319.3419.770.95M
iShares Global Water UCITS.EUR66.31-1.18-1.7566.3366.4366.3167.000.67M
iShares Govt Bond 15-30yr .EUR159.18-2.33-1.44159.18159.35159.18160.320.37M
iShares Growth Portfolio U.EUR8.366-0.054-0.648.3578.3818.3388.47886e
iShares Healthcare Innovat.EUR8.51-0.12-1.448.508.508.508.610.89M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.57+0.24+0.24101.54101.68101.37101.5740e
iShares iBond Dec 2027 Ter.EUR5.62-0.01-0.245.625.645.625.640.59M
iShares iBond Dec 2027 Ter.EUR102.70+0.20+0.20102.63102.83102.49102.7015e
iShares iBond Dec 2028 Ter.EUR102.66+0.14+0.14102.57102.71102.43102.7185e
iShares iBonds Dec 2026 Te.EUR5.560-0.002-0.045.5605.5655.5585.56437e
iSHARES iBOXX EUR LIQ C ET.EUR123.61-0.65-0.52123.58123.59123.60123.980.39M
iShares InflationLinkedGov.EUR235.89-1.05-0.44235.89236.38235.74236.470.35M
iShares Italy Govt Bond UC.EUR148.73-1.06-0.71148.72148.76148.73149.260.27M
iShares J.P. Morgan $ EM B.EUR5.29-0.02-0.415.275.295.265.340.88M
iShares J.P. Morgan $ EM B.EUR68.14-0.22-0.3368.0368.1268.0668.311.45M
iShares J.P. Morgan $ EM C.EUR78.52+0.03+0.0478.4078.5778.3378.560.33M
iShares JP Morgan $ EM Bon.EUR5.78-0.01-0.195.775.795.775.800.13M
iShares JPM ESG $ EM Bond .EUR4.96-0.02-0.494.964.974.964.990.2M
iShares JPM ESG $ EM Bond .EUR3.86-0.01-0.263.853.863.853.8613e
iShares Listed Private Equ.EUR26.26-0.40-1.5026.1126.2326.2026.540.25M
iShares Metaverse UCITS ET.EUR10.22-0.15-1.4510.1610.2310.2210.4031e
iShares Moderate Portfolio.EUR6.77-0.05-0.726.756.786.746.8462e
ISHARES MSCI ACWI UCITS ET.EUR104.92-0.66-0.63104.74104.80104.48105.6835.61M
iShares MSCI Australia UCI.EUR53.03-0.50-0.9352.9252.9852.7453.610.75M
iShares MSCI Brazil UCITS .EUR24.29-0.22-0.8824.2524.3024.2424.500.27M
iShares MSCI Canada UCITS .EUR261.65-2.20-0.83261.00261.25261.25264.950.37M
iShares MSCI China A UCITS.EUR5.31-0.07-1.255.305.315.305.342.11M
iShares MSCI China Tech UC.EUR4.48+0.09+2.094.464.474.454.523.16M
iShares MSCI China UCITS E.EUR4.77+0.11+2.454.764.764.754.802.21M
iShares MSCI EM Asia UCITS.EUR257.55+0.50+0.19256.40257.05252.85259.556.76M
iShares MSCI EM Consumer G.EUR30.19-0.01-0.0330.1230.2730.1930.565 104.4084
iShares MSCI EM ESG Enhanc.EUR8.10-0.01-0.148.078.087.978.173.97M
iShares MSCI EM ex-China U.EUR8.00-0.05-0.577.957.987.838.062.53M
iShares MSCI EM IMI ESG Sc.EUR9.02-0.01-0.078.999.008.899.102.14M
iShares MSCI EM Latin Amer.EUR17.62-0.18-1.0117.5817.5917.5817.841.27M
iShares MSCI EM SRI UCITS .EUR9.29-0.05-0.509.259.309.209.403.29M
ISHARES MSCI EM UCITS ETFEUR54.99-0.07-0.1254.7954.8454.1355.432.94M
iShares MSCI EMU ESG Enhan.EUR10.28-0.16-1.5710.2510.2710.2410.381.64M
iShares MSCI EMU ESG Scree.EUR11.06-0.18-1.5811.0311.0411.0011.165.57M
iShares MSCI EMU Large Cap.EUR76.54-1.39-1.7876.3676.5876.2577.380.25M
iShares MSCI EMU Mid Cap U.EUR78.88-1.04-1.3078.6278.7178.5279.270.24M
iShares MSCI EMU Small Cap.EUR359.65-5.70-1.56359.00359.05358.85363.751.29M
iShares MSCI EMU UCITS ETF.EUR241.45-3.90-1.59240.90241.05240.45244.051.19M
iShares MSCI EMU USD Hedge.EUR12.84-0.19-1.4412.8112.8412.8312.9325.856
iShares MSCI Eu Cnsmr Dscr.EUR6.00-0.16-2.635.986.006.006.100.33M
iShares MSCI Eu Cnsmr Stpl.EUR6.11-0.08-1.366.106.116.116.150.23M
iShares MSCI Eu Financials.EUR16.32-0.38-2.2616.2916.3116.2416.561.19M
iShares MSCI Eu InfoTechno.EUR11.51-0.10-0.8311.4511.4811.3211.620.99M
iShares MSCI Europe Energy.EUR14.56+0.44+3.1314.5014.5614.2914.580.61M
iShares MSCI Europe ESG En.EUR9.62-0.15-1.589.609.619.599.711.12M
iShares MSCI Europe ESG Sc.EUR10.84-0.18-1.6510.8110.8310.8010.957M
iShares MSCI Europe Hlth C.EUR7.43-0.08-1.077.407.417.387.440.23M
iShares MSCI Europe Qlty D.EUR7.06-0.10-1.357.057.077.047.122.08M
iShares MSCI Europe SRI UC.EUR8.00-0.12-1.447.987.997.988.080.23M
ISHARES MSCI EUROPE UCITS .EUR103.16-1.62-1.55102.96103.02102.76104.1410.34M
ISHARES MSCI EUROPE UCITS .EUR39.85-0.65-1.5939.7639.8039.7340.264.4M
iShares MSCI France UCITS .EUR65.09-1.51-2.2765.0065.0965.0266.0585e
iShares MSCI Global Semico.EUR18.09+0.27+1.5417.9918.0217.4518.4331.81M
iShares MSCI India UCITS E.EUR7.62-0.10-1.307.607.627.557.724.47M
iShares MSCI Japan ESG Enh.EUR8.58-0.16-1.808.558.578.468.653.53M
iShares MSCI Japan ESG Enh.EUR7.62-0.14-1.867.617.637.537.660.12M
iShares MSCI Japan EUR Hed.EUR140.02-1.93-1.36139.85139.96138.19141.0934.55M
iShares MSCI Japan Small C.EUR52.34-1.20-2.2452.5452.6352.3353.120.31M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.578-0.064-0.966.5496.5576.5306.59547e
iShares MSCI Mexico Capped.EUR189.36-3.14-1.63188.76189.18189.18191.7440e
iShares MSCI Pac ex-Jpn ES.EUR5.67-0.02-0.335.665.665.655.720.79M
ISHARES MSCI POLAND UCITS .EUR32.43-0.22-0.6732.3432.3931.8632.541.13M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.54+0.03+0.475.525.535.515.5566e
iShares MSCI South Africa .EUR48.93-1.19-2.3648.6648.7948.3149.950.57M
iShares MSCI Taiwan UCITS .EUR168.70+1.58+0.95168.16168.36166.24170.962.94M
iShares MSCI UK Small Cap .EUR314.9-6.8-2.10313.5314.4314.5319.137e
iShares MSCI USA ESG Enhan.EUR7.49-0.06-0.777.477.487.477.540.64M
iShares MSCI USA ESG Enhan.EUR11.73-0.06-0.5311.7011.7111.7111.781.31M
iShares MSCI USA ESG Enhan.EUR11.26-0.06-0.5711.2411.2511.2411.320.34M
iShares MSCI USA ESG Scree.EUR13.57-0.07-0.5013.5513.5513.5413.662.68M
iShares MSCI USA Quality D.EUR57.67-0.18-0.3157.5557.6057.4557.8935e
iShares MSCI USA Small Cap.EUR599.70-8.70-1.43598.60599.60599.60607.000.28M
iShares MSCI USA SRI UCITS.EUR17.74-0.11-0.6417.7017.7117.6817.871.06M
iShares MSCI USA UCITS ETF.EUR676.10-3.42-0.50674.98675.42675.26680.040.53M
iShares MSCI Wld Con Dis S.EUR7.55-0.16-2.137.557.577.557.691.37M
iShares MSCI Wld Info Tech.EUR17.21+0.02+0.1017.1517.1616.9217.321.56M
iShares MSCI Wld Sm Cap ES.EUR6.03-0.09-1.396.016.026.026.100.29M
iShares MSCI WldConsStaple.EUR5.29-0.04-0.665.285.295.285.310.68M
iShares MSCI World Energy .EUR7.89+0.27+3.537.867.887.727.901.04M
iShares MSCI World ESG Enh.EUR10.49-0.07-0.6810.4710.4810.4710.560.81M
iShares MSCI World ESG Scr.EUR11.69-0.10-0.8611.6811.6811.6711.782.76M
iShares MSCI World EUR Hed.EUR116.27-1.11-0.94116.10116.15116.03117.324.31M
iShares MSCI World ex-USA .EUR6.08-0.09-1.476.076.086.066.152.36M
iShares MSCI World Quality.EUR8.24-0.04-0.478.228.238.188.270.89M
iShares MSCI World Small C.EUR8.96-0.13-1.428.948.958.949.0710.45M
iShares MSCI World SRI UCI.EUR13.65-0.11-0.7713.6213.6313.5913.752.13M
iShares MSCI Wrld Hlthcr S.EUR7.04-0.05-0.667.037.047.017.070.54M
iShares MSCI Wrld Par-Alig.EUR7.20-0.06-0.857.197.197.197.251.72M
iShares NASDAQ 100 UCITS E.EUR1456-6.00-0.411 452.401 452.8014451 468.4021.96M
iShares NASDAQ 100 UCITS E.EUR16.77-0.10-0.6216.7316.7416.6616.943.77M
iShares Nasdaq US Biotechn.EUR8.63-0.08-0.918.628.628.618.742.34M
ISHARES NIKKEI 225 ETFEUR367.75-4.20-1.13366.35366.70360.15369.954.98M
ISHARES OIL&GAS UCITS (DE).EUR50.61+1.03+2.0850.5650.6150.0950.733.32M
iShares OMX Stockholm Capp.EUR105.24-1.88-1.76104.84105.12104.90106.520.47M
iShares Refinitiv Inclsn a.EUR10.36-0.15-1.4110.3310.3610.3010.450.16M
iShares S&P 500 Cons Stapl.EUR8.95+0.01+0.138.968.978.909.030.98M
iShares S&P 500 Consumer D.EUR14.38-0.30-2.0314.3714.3814.3714.671.8M
iShares S&P 500 Energy Sec.EUR10.32+0.37+3.7610.3010.3210.1110.403.11M
iShares S&P 500 ESG UCITS .EUR8.63-0.06-0.728.618.628.618.690.3M
iShares S&P 500 ESG UCITS .EUR8.36-0.04-0.508.358.358.348.410.34M
iShares S&P 500 EUR Hedged.EUR152.93-1.02-0.66152.57152.72152.53154.055.1M
iShares S&P 500 Financials.EUR14.31-0.26-1.7714.3014.3014.2614.501.12M
iShares S&P 500 Industrial.EUR13.34-0.06-0.4613.3113.3213.3213.500.21M
iShares S&P 500 Inf Tech S.EUR42.24+0.20+0.4842.1042.1241.4742.5717.35M
iShares S&P 500 Materials .EUR9.74-0.26-2.579.729.749.739.980.16M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.90-0.06-0.737.887.897.897.940.19M
iShares S&P 500 Swap UCITS.EUR10.92-0.05-0.4310.9010.9010.8910.982.17M
iShares S&P 500 UCITS ETF .EUR64.97-0.28-0.4464.8564.8764.8065.352.91M
iShares S&P Small Cap 600 .EUR101.98-1.38-1.34101.88101.98101.78103.100.84M
iShares S&P US Banks UCITS.EUR7.41-0.24-3.107.407.417.407.581.24M
iShares S&P500 HealthCareS.EUR11.56-0.06-0.4811.5511.5611.5111.651.58M
iShares Smart City Infrast.EUR8.98-0.10-1.068.968.988.979.070.49M
iShares Smart City Infrast.EUR8.36-0.10-1.198.358.378.368.4325e
ISHARES SMI ETFEUR171.10-2.22-1.28170.72170.92170.58172.060.32M
iShares Spain Govt Bond UC.EUR149.06-1.09-0.72148.99149.12148.78149.600.26M
iShares STOXX Europe 600 A.EUR40.31-1.46-3.5040.2240.3140.2741.150.41M
iShares STOXX Europe 600 C.EUR125.32-2.12-1.66125.10125.32125.04127.000.57M
iShares STOXX Europe 600 F.EUR95.62-1.55-1.6095.3795.5795.3596.520.22M
iShares STOXX Europe 600 H.EUR117.98-1.46-1.22117.78118.02117.48118.481.02M
iShares STOXX Europe 600 I.EUR54.75-0.35-0.6454.6854.7254.2855.012.29M
iShares STOXX Europe 600 M.EUR32.80-0.74-2.2132.6732.7932.7033.1717e
iShares STOXX Europe 600 R.EUR45.76-1.58-3.3345.6645.8345.7646.9323e
iShares STOXX Europe 600 T.EUR94.58-0.95-0.9994.2294.3293.7395.701.37M
iShares STOXX Europe 600 T.EUR27.39-0.12-0.4427.3027.3527.1627.391.34M
iShares STOXX Europe 600 U.EUR7.66-0.13-1.627.657.657.647.742.09M
iShares STOXX Europe 600 U.EUR58.70-0.25-0.4258.5958.6958.5059.031.65M
ISHARES STOXX MID 200 ETFEUR65.77-0.88-1.3265.5065.6665.5966.160.4M
ISHARES TECDAX ETFEUR32.77-0.76-2.2732.7232.7632.6933.281.18M
iShares US Aggregate Bond .EUR81.36-0.15-0.1981.2981.4281.3381.44244.308
iShares US Mortgage Backed.EUR3.62-0.01-0.233.613.633.623.6347.1393
iShares US Property Yield .EUR29.33-0.39-1.3029.3129.3429.3029.5494e
iShares World Eqt High Inc.EUR5.122-0.066-1.275.1515.1535.1225.2092.06M
iShares World Equity Enhan.EUR6.19-0.04-0.716.186.196.186.230.15M
iShares € Corp Bond BBB-.EUR4.83-0.03-0.614.844.844.834.851.26M
iShares € Govt Bond 0-1y.EUR99.33-0.06-0.0699.3199.3999.3099.390.16M
iShares € Govt Bond 10-1.EUR146.20-1.64-1.11146.12146.34146.20146.950.17M
iShares € Govt Bond 3-7y.EUR133.55-0.77-0.57133.54133.61133.55134.030.67M
iShares € Govt Bond 7-10.EUR152.75-1.00-0.65152.50152.56152.59153.110.38M
iShares € Green Bond UCI.EUR3.92-0.03-0.763.923.933.923.940.11M
iShs Corp Bd ex-Finls 1-.EUR106.35-0.60-0.56106.43106.57106.35106.803.16M
iShs Crp Bd ESG Paris-Al.EUR4.97-0.03-0.554.974.974.974.9920e
iShs Crp Bd Intrst Rt Hg.EUR98.94-0.10-0.1098.8599.0198.9099.0565e
iShs Digital Entertnmnt an.EUR12.26-0.06-0.4712.2112.2512.1812.410.14M
iShs € Crp Bd ESG Paris.EUR5.61-0.03-0.545.605.615.615.624 828.9
JPM ACAsPcexJpnRsrchEhd Id.EUR32.93+0.01+0.0232.8432.9332.6533.162 745.5988
JPM Active Glbl Aggrgte Bd.EUR10.13-0.05-0.5410.1210.1410.1310.156 427.492
JPM BetaBuilders US Treasu.EUR105.59+0.31+0.29105.56105.59105.34105.5981e
JPM BetaBuilders US Treasu.EUR103.18+0.19+0.18103.11103.25103.03103.186 187.8
JPM Climate Change Solutio.EUR39.85-0.44-1.0839.7739.9139.8540.3438e
JPM EUR Ultra-Short Income.EUR110.12-0.07-0.06110.12110.13110.11110.1717e
JPM EURCorpBd RschEnhcd Id.EUR108.98-0.51-0.46108.95109.00108.85109.210.14M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.74-0.41-0.37109.66109.75109.68109.872 632.56
JPM Europe Equity Premium .EUR25.65-0.38-1.4425.6225.6525.5625.900.67M
JPM Europe Rsrch Enhcd Idx.EUR55.30-0.87-1.5555.1755.2855.1255.790.58M
JPM Europe Rsrch Enhcd Idx.EUR50.73-0.82-1.5950.5250.6850.6151.1281e
JPM EurZone Rs Enhcd Idx E.EUR44.87-0.73-1.6044.7644.8544.7945.3849e
JPM Gbl EM Rsrch Idx Eq ES.EUR44.18-0.07-0.1544.0344.1343.4944.552.49M
JPM Gbl HY Corpo Bd Multi-.EUR114.01-0.03-0.02113.87114.13113.98114.1235e
JPM Gbl Research Enhcd Idx.EUR57.60-0.42-0.7257.5057.5457.4457.982.45M
JPM Gbl Resrch Enhncd Idx .EUR54.94-0.55-0.9954.8754.9454.9455.4244e
JPM GblRsrch EnhIdx EqtSRI.EUR35.34-0.28-0.7935.2835.2935.3135.5345e
JPM GblRsrch EnhIdx EqtSRI.EUR35.33-0.37-1.0235.2335.3235.3335.5911e
JPM GblRsrch EnhIdx EqtSRI.EUR35.34-0.27-0.7635.2735.3035.2735.560.19M
JPM Glbl Aggrgte Bd Active.EUR10.53-0.06-0.6010.5210.5410.5310.5754e
JPM Global Eq Prem Inc Act.EUR27.32-0.18-0.6427.2627.3227.2827.4631e
JPM Global Eq Prem Inc Act.EUR22.67-0.15-0.6622.6422.6522.6222.791.79M
JPM Global Equity Multi-Fa.EUR44.90-0.28-0.6244.8344.8444.8245.080.26M
JPM Global Equity Premium .EUR21.50-0.17-0.7821.4621.5121.4721.650.3M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR54.44-0.66-1.2054.3754.4353.9254.7336e
JPM Japan Rsrch Enhcd Idx .EUR35.92-0.54-1.4835.8735.9235.5036.170.66M
JPM Strategic Allocation G.EUR5.455-0.040-0.735.4495.4595.4535.5002 474.55
JPM US Equity Active UCITS.EUR32.30-0.13-0.4032.1732.3432.2832.4632e
JPM US Gro Eq Active UCITS.EUR33.11-0.05-0.1532.9333.0932.9433.3823e
JPM US Gro Eq Active UCITS.EUR33.15+0.05+0.1532.9933.0932.8933.202 016.66
JPM US Research Enhncd Idx.EUR64.98-0.32-0.4964.8964.9264.8465.391.26M
JPM US Rsrch EnhIdx EqtSRI.EUR35.65-0.21-0.5735.5735.6335.5535.830.33M
JPM US Rsrch EnhIdx EqtSRI.EUR35.33-0.30-0.8435.2635.2935.3335.6035.725
JPM US Rsrch EnhIdx EqtSRI.EUR36.10-0.20-0.5536.0336.0836.0636.280.42M
JPM US Rsrch Enhncd Idx Eq.EUR58.16-0.41-0.7058.0558.1258.0458.580.16M
JPM US Val Eq Active UCITS.EUR32.56-0.33-1.0032.5232.5632.5632.811 145.55
JPM USD Crp Bd Rsrch Ehcd .EUR96.33-0.44-0.4596.2096.4896.3396.661 446.9
JPM USD Crp Bd Rsrch Enhcd.EUR110.22-0.19-0.17110.11110.33110.17110.336 720.065
JPM USD Em Mkts Sovereign .EUR97.10-0.47-0.4896.9797.2097.0497.550.15M
JPM USD Em Mkts Sovereign .EUR104.35-0.13-0.12104.18104.33104.18104.3616e
JPMorgan NASDAQ Eqt Prem I.EUR27.98-0.04-0.1227.8927.9527.8228.170.42M
JPMorgan NASDAQ Eqt Prem I.EUR23.61-0.05-0.1923.5423.5623.4423.782.23M
KraneShares CSI China Inte.EUR17.49+0.66+3.9217.4417.4617.3717.792.14M
KraneShares ICBCUBS S&P Ch.EUR13.85+0.09+0.6213.8113.8813.7413.887 352.8252
KraneShares ICBCUBS SSE St.EUR26.49-0.06-0.2326.3626.5826.3626.9115e
KRC Cat Bond UCITS ETF AccEUR9.167+0.066+0.729.1409.1939.1409.17855e
L&G All Commodities UCITS .EUR16.78+0.37+2.2416.7516.7716.5116.7899e
L&G Clean Energy UCITS ETF.EUR14.78-0.18-1.1914.7314.7514.6814.991.1M
L&G Clean Water UCITS ETF .EUR18.17-0.34-1.8518.1518.1718.1618.370.39M
L&G Cyber Security UCITS E.EUR38.64-1.02-2.5738.5738.6438.5539.380.82M
L&G DAX Daily 2x Long UCIT.EUR683.70-32.40-4.52681.40682.50680.00702.101.43M
L&G DAX Daily 2x Short UCI.EUR0.56+0.03+4.640.560.570.550.571.63M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.160-0.062-0.758.1318.1718.1568.16412e
L&G Em Mrkts Qlty Div Eql .EUR11.548+0.010+0.0911.47611.50611.45611.61211e
L&G Gerd Kommer Multifacto.EUR14.76-0.10-0.6514.7114.7414.6714.881.57M
L&G Global Brands UCITS ET.EUR15.44-0.17-1.1015.4615.5015.4415.578 550.3078
L&G Gold Mining UCITS ETF .EUR79.32-4.43-5.2979.2079.2979.2083.390.56M
L&G Healthcare Breakthroug.EUR13.80-0.34-2.3813.8713.8813.8014.1041e
L&G Hydrogen Economy UCITS.EUR7.07-0.27-3.697.057.157.047.240.36M
L&G Longer Dated All Commo.EUR26.49+0.45+1.7326.4426.4626.1926.4964e
L&G Metaverse ESG Exclusio.EUR35.50-0.17-0.4635.3335.6334.6336.1264e
LYX ESTOXX BANKS ETFEUR367.90-12.95-3.40367.30367.45366.35376.254.77M
Lyx Msci Disrup EtfEUR19.00-0.19-1.0118.9619.0118.9019.200.12M
Lyx Msci Future EtfEUR24.54-0.32-1.2724.4324.5224.3424.790.1M
Lyx Msci Millen EtfEUR15.92-0.15-0.9215.8815.9115.9216.0813e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.98+0.34+1.0033.9133.9433.6734.050.83M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.76-0.08-2.792.752.872.742.831.32M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.44+0.01+0.01109.43109.45109.42109.464.86M
Lyxor Smart Overnight Retu.EUR101.40+0.19+0.19101.42101.43101.40101.650.76M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.51+0.72+2.0735.4135.5535.1535.5114e
MSCI World Information Tec.EUR119.64+0.32+0.27119.24119.28117.50120.403.32M
Nuclear Renaissance UCITS .EUR6.867-0.042-0.616.8356.9366.8576.9920.1M
PIMCO Advantage EM Local B.EUR113.0-0.3-0.25112.7112.9112.7113.248e
Rize Cybersecurity and Dat.EUR9.58-0.23-2.379.549.569.539.750.17M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.43-0.05-0.995.415.455.425.4860e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.32-0.10-2.963.323.333.323.40761.76
ROBO-STOX® Global Robotic.EUR28.35-0.59-2.0428.2828.3028.2328.811.3M
SBI TOP UCITS ETFEUR3.25--0.123.233.273.253.3088.5843
Scalable MSCI AC World Xtr.EUR11.74-0.07-0.5611.7211.7311.6911.811.21M
SPDR BARCL CAP EUR HIGH Y .EUR51.67-0.24-0.4751.6851.7851.6751.801.5M
SPDR Bloomberg 1-3 M T-Bil.EUR120.43-0.19-0.16120.30120.34120.28120.450.36M
SPDR Bloomberg 1-5 Year Gi.EUR57.17-0.15-0.2657.1457.2157.0757.200.12M
SPDR Bloomberg 15+ Year Gi.EUR39.36-0.63-1.5739.3039.3939.3639.6494e
SPDR Bloomberg 3-7 Y U.S. .EUR24.47-0.03-0.1124.4624.4824.4724.510.21M
SPDR Bloomberg Em Mkts Loc.EUR30.53-0.14-0.4530.4630.5930.5330.84952.3169
SPDR Bloomberg Em Mkts Loc.EUR50.57-0.25-0.4950.4650.6850.4550.820.13M
SPDR Bloomberg Euro Corpor.EUR53.30-0.28-0.5353.2353.2853.2953.3758e
SPDR Dow Jones Global Real.EUR33.91-0.39-1.1433.8433.9033.8634.110.11M
SPDR Dow Jones Global Real.EUR20.51-0.25-1.2020.4820.5420.5120.6812e
SPDR FTSE EPRA Europe ex U.EUR28.90-0.88-2.9628.8328.9228.8729.4556e
SPDR MSCI ACWI ETFEUR278.85-1.70-0.61278.25278.40277.75280.755.02M
SPDR MSCI ACWI IMI UCITS E.EUR11.29-0.08-0.6911.2711.2811.2511.3812.83M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.27-0.21-0.7726.2226.2426.1926.441.45M
SPDR MSCI EM Asia UCITS ET.EUR110.84-0.02-0.02110.48110.94109.00111.861M
SPDR MSCI Emerging Markets.EUR131.24-1.76-1.32131.22131.46130.52133.160.5M
SPDR MSCI Emerging Markets.EUR89.60+0.02+0.0289.2789.3488.2490.281.28M
SPDR MSCI Europe Energy UC.EUR269.10+8.25+3.16268.20268.80264.90269.100.7M
SPDR MSCI Europe ETFEUR404.15-6.40-1.56403.05404.20404.15408.4531e
SPDR MSCI Europe Health Ca.EUR235.70-2.65-1.11235.15235.55234.35236.200.22M
SPDR MSCI Europe Industria.EUR437.30-10.80-2.41436.35437.15436.20444.451.17M
SPDR MSCI Europe Materials.EUR359.35-12.60-3.39358.35359.65359.35368.2511e
SPDR MSCI Europe Small Cap.EUR66.28-1.04-1.5466.1066.2865.9467.080.62M
SPDR MSCI Europe Utilities.EUR264.8-1.1-0.41264.1264.6264.0266.80.44M
SPDR MSCI Europe Value UCI.EUR76.03-1.40-1.8175.9176.0075.9676.990.22M
SPDR MSCI USA Small Cap Va.EUR79.41-1.48-1.8379.3879.4079.4180.531.35M
SPDR MSCI World Small Cap .EUR126.74-1.80-1.40126.40126.56126.44128.060.98M
SPDR MSCI World UCITS ETF .EUR45.50-0.34-0.7545.4345.4545.3945.824.27M
SPDR Refinitiv Global Conv.EUR60.40-0.11-0.1860.0660.3859.9460.630.32M
SPDR Russell 2000 US Small.EUR75.22-1.08-1.4275.0575.1175.0875.990.89M
SPDR S&P 400 US Mid Cap ET.EUR101.24-1.32-1.29101.12101.16101.24102.483.66M
SPDR S&P 500 ETFEUR651.26-3.00-0.46650.28650.42649.84654.825.32M
SPDR S&P 500 EUR Hedged UC.EUR18.03-0.13-0.7018.0018.0118.0018.195.76M
SPDR S&P 500 Low Volatilit.EUR76.55-0.77-1.0076.5076.6276.5577.1615e
SPDR S&P 500 UCITS ETF AccEUR16.12-0.07-0.4516.0916.1016.0916.224.13M
SPDR S&P Euro Dividend Ari.EUR29.50-0.23-0.7629.4529.4829.3729.591.23M
SPDR S&P Europe Defense Vi.EUR10.040-0.302-2.9210.08010.13010.04010.3500.28M
SPDR S&P Gbl Dividend Aris.EUR34.44-0.36-1.0234.4134.4534.4134.641.26M
SPDR S&P U.S. Consumer Sta.EUR40.53+0.05+0.1140.5440.5740.3340.920.74M
SPDR S&P US Communication .EUR46.00-0.52-1.1245.9946.0946.0046.480.69M
SPDR S&P US Consumer Discr.EUR62.68-1.28-2.0062.6162.6762.5763.920.52M
SPDR S&P US Dividend Arist.EUR74.66-0.87-1.1574.5774.6274.4775.330.94M
SPDR S&P US Energy Select .EUR39.44+1.43+3.7639.3839.4038.6239.691.5M
SPDR S&P US Health Care Se.EUR44.60-0.22-0.4944.5344.5644.5044.910.47M
SPDR S&P US Industrial Sel.EUR68.48-0.28-0.4168.3568.4268.4569.340.26M
SPDR S&P US Materials Sele.EUR43.80-1.17-2.5943.7443.7843.8044.9369e
SPDR S&P US Technology Sel.EUR154.34+0.36+0.23153.94154.02151.76155.441.38M
SPDR S&P US Utilities Sele.EUR50.69-0.22-0.4350.6650.7250.3950.7982e
SPDR STOXX Europe 600 SRI .EUR38.31-0.65-1.6638.2238.2838.2238.640.17M
Sprott Junior Uranium Mine.EUR6.885-0.038-0.556.8616.9066.8147.0780.17M
Sprott Pure Play Copper Mi.EUR17.25-0.95-5.2017.2517.3817.2518.0478e
Sprott Uranium Miners UCIT.EUR11.10-0.16-1.3911.1011.1111.0511.300.22M
SRC SX OPT AUTO ETFEUR386.80-15.30-3.81385.95387.60386.80395.45780.85
Strategy of SPDR S&P US Fi.EUR57.44-1.04-1.7857.4057.4357.3058.190.26M
StSt SPDR MSCI Europe Tech.EUR199.4-1.9-0.93198.5199.2196.7201.30.19M
StSt SPDR MSCI World EUR H.EUR15.84-0.14-0.8815.8115.8215.8015.960.54M
TEQ - General Artificial I.EUR33.97-0.02-0.0433.9133.9133.5934.450.13M
UBS (Irl) ETF plc MSCI USA.EUR119.08-0.92-0.77118.98119.08119.08120.040.4M
UBS (Lux) Fund Solutions .EUR5.82+0.13+2.205.825.835.815.9254e
UBS Core MSCI World UCITS .EUR38.78-0.30-0.7638.7138.7338.6939.053.25M
UBS ETF - MSCI EMU Soc Res.EUR144.52-2.44-1.66144.20144.34144.52146.2076e
UBS ETF-MSCI USA Socially .EUR253.25-2.05-0.80252.80253.05253.25255.2094e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR159.0-1.0-0.60158.9159.1158.9159.80.26M
UBS FTSE EPRA Nareit Dvlp .EUR111.34-1.74-1.54111.28111.54111.30112.168 904
UBS LFS Bloomberg TIPS 10+.EUR8.28-0.03-0.418.278.288.288.3471e
UBS LFS MSCI China Univers.EUR9.03+0.21+2.409.009.028.999.0754e
UBS LFS MSCI Emerging Mkts.EUR145.94-0.23-0.15145.46145.70144.20147.151.32M
UBS LFS MSCI UK UCITS ETF .EUR21.70-0.37-1.6821.6421.6721.7021.930.1M
UBS LFS-Bloomberg USD EM S.EUR13.14-0.06-0.4513.1213.1613.1413.274 027.9698
UBS Solactive Global Pure .EUR37.40-2.22-5.6037.2237.3337.3139.350.42M
UBS Solactive USLstdGld&Sl.EUR12.73-0.84-6.2012.7112.7712.7313.5114e
UBS(Irl)FdSltnsplc BB Comd.EUR17.56+0.16+0.9317.5217.6217.5017.6510e
UBS(Irl)FdSltnsplc CMCI Co.EUR120.16+2.08+1.76119.90120.26118.68120.320.45M
Ukraine Reconstruction UCI.EUR8.238-0.087-1.058.2018.2488.2388.4900.18M
VanEck Crypto and Blckchn .EUR11.14-0.11-1.0011.0111.0810.8411.431.55M
VanEck Defense UCITS ETF U.EUR52.40-1.39-2.5852.3452.4252.3353.337.83M
VanEck Elctrfctn and Power.EUR15.77-0.14-0.8915.7415.8015.6116.000.14M
VanEck Global Mining UCITS.EUR48.02-2.22-4.4147.7848.0047.8649.900.93M
VanEck Global Real Estate .EUR41.87-0.58-1.3741.7741.8541.7242.110.32M
VanEck Gold Miners UCITS E.EUR71.61-3.71-4.9371.4171.4871.4275.376.42M
VanEck Morningstar US SMID.EUR22.29-0.38-1.6522.2522.3122.2922.606 802.5398
VanEck Morningstar US Sust.EUR55.44-1.06-1.8855.4055.4555.4456.180.72M
VanEck Morningstar US Wide.EUR22.26-0.34-1.5022.2122.2722.2222.466 502.8692
VanEck Ms Developed Market.EUR52.82-0.31-0.5852.6852.7252.5953.005.56M
VanEck Oil Services UCITS .EUR27.06+1.06+4.0827.0027.0526.2527.130.32M
VanEck Quantum Computing U.EUR25.37-0.28-1.0925.2625.3624.9825.771.7M
VanEck Rare Earth and Stra.EUR13.36-0.51-3.6813.3813.4413.2913.735.7M
VanEck Sustainable Future .EUR20.08-0.32-1.5720.0520.1520.0820.2918e
VanEck Uranium and Nuclear.EUR44.39-0.82-1.8144.2044.6944.0045.284.47M
VanEck Vectors Em Mkts Hig.EUR122.43+0.08+0.07121.48122.21121.73122.43121.94
VanEck Vectors Hydrogen Ec.EUR8.08-0.29-3.508.048.098.068.330.2M
VanEck Vectors Junior Gold.EUR75.82-4.64-5.7775.5375.7975.5980.122.44M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR95.95+1.61+1.7195.4995.5592.9497.6633.8M
VanEck Vectors UCITS ETFs .EUR31.31-0.20-0.6231.2131.3031.2831.550.1M
VanEck Vectors VideoGaming.EUR53.42-0.31-0.5853.2553.3453.2954.211.47M
Vanguard ESG Global All Ca.EUR7.52-0.06-0.787.507.517.487.580.16M
Vanguard EUR Corporate Bon.EUR53.43-0.27-0.5153.4053.4253.4353.581.38M
Vanguard EUR Eurozone Gove.EUR23.90-0.17-0.7023.8923.9023.8924.071.47M
Vanguard FTSE 100 UCITS ET.EUR53.15-0.89-1.6553.1153.1453.1353.650.56M
Vanguard FTSE 100 UCITS ET.EUR65.55-1.11-1.6765.4865.5465.4766.4190e
Vanguard FTSE 250 UCITS ET.EUR50.80-0.72-1.4050.7250.7850.5951.2794e
Vanguard FTSE All-World UC.EUR158.64-0.96-0.60158.38158.44158.00159.765.95M
Vanguard FTSE All-World UC.EUR163.78-1.04-0.63163.46163.52163.02164.9239.36M
Vanguard FTSE Developed Eu.EUR59.11-0.95-1.5859.0059.0458.9559.732.3M
Vanguard FTSE Developed Eu.EUR49.17-0.82-1.6449.1049.1349.0649.661.94M
Vanguard FTSE Developed Wo.EUR129.74-0.94-0.72129.50129.54129.24130.603.31M
Vanguard FTSE Developed Wo.EUR123.0-0.9-0.76122.8122.8122.5123.81.2M
Vanguard FTSE Dvlp Asia Pa.EUR49.23-0.47-0.9449.0049.1448.1049.802.32M
Vanguard FTSE Dvlp Asia Pa.EUR38.49-0.50-1.2838.4038.4837.7138.991.91M
Vanguard FTSE Dvlp Eurp ex.EUR59.87-0.99-1.6359.7559.8159.7060.501.2M
Vanguard FTSE Emerging Mar.EUR75.43+0.05+0.0775.2775.4774.9076.271.71M
Vanguard FTSE Emerging Mkt.EUR70.73+0.12+0.1770.6170.8270.3671.550.97M
Vanguard FTSE Japan UCITS .EUR41.27-0.60-1.4341.1641.2140.7641.941.86M
Vanguard FTSE Japan UCITS .EUR43.71-0.73-1.6443.6443.7143.3444.131.23M
Vanguard FTSE North Americ.EUR164.18-0.80-0.48163.92163.96163.84165.060.54M
Vanguard FTSE North Americ.EUR158.98-0.78-0.49158.74158.78158.68159.880.75M
Vanguard Global Aggregate .EUR23.58-0.12-0.5223.5523.5723.5623.653.77M
Vanguard LifeStrategy 20% .EUR26.02-0.14-0.5426.0126.0426.0126.0850e
Vanguard LifeStrategy 60% .EUR36.91+0.05+0.1436.5836.6636.5936.910.54M
Vanguard LifeStrategy 80% .EUR43.00-0.53-1.2243.2643.3043.0043.580.67M
Vanguard S&P 500 UCITS ETFEUR123.59-0.57-0.46123.36123.43123.30124.302.95M
Vanguard S&P 500 UCITS ETF.EUR125.89-0.60-0.47125.73125.76125.64126.708.38M
Vanguard U.K. Gilt UCITS E.EUR20.02-0.20-1.0020.0120.0220.0220.130.13M
Vanguard US Treasury 0-1Y .EUR51.93+0.15+0.2851.9251.9551.8251.950.17M
Vanguard USD Corpo 1-3 Yea.EUR54.24+0.04+0.0754.2154.2554.1954.2633e
Vanguard USD Corpo 1-3 Yea.EUR43.08+0.04+0.0943.0643.1143.0143.0856e
Vanguard USD Corporate Bon.EUR41.11-0.08-0.2041.0941.1341.1041.190.73M
Vanguard USD Corporate Bon.EUR53.69-0.11-0.2153.6653.7253.6953.8114e
Vanguard USD Em Mkts Gover.EUR38.32-0.11-0.2738.2638.3238.2138.3944e
Vanguard USD Treasury Bond.EUR18.59-0.03-0.1718.5818.5918.5818.6224e
Vanguard USD Treasury Bond.EUR23.74-0.04-0.1723.7423.7523.7323.7518e
Vanguard USD Treasury Bond.EUR25.25-0.10-0.4025.2325.2425.2325.290.49M
Vngrd FTSE All-Wld Hgh Div.EUR91.17-0.74-0.8191.0591.0991.0891.743.05M
Vngrd FTSE All-Wld Hgh Div.EUR79.34-0.62-0.7879.1879.2479.2079.836.45M
WisdomTree Artificial Inte.EUR102.26-0.22-0.21101.78101.9099.97104.141.67M
WisdomTree AT1 CoCo Bond U.EUR78.25-0.08-0.1077.7078.6577.9078.3810e
WisdomTree AT1 CoCo Bond U.EUR124.5-0.1-0.10123.7125.2124.0124.72 107.83
WisdomTree Battery Solutio.EUR43.42-1.75-3.8643.4043.5743.3744.2896e
WisdomTree Blockchain UCIT.EUR46.38-0.71-1.5046.0846.3745.7747.2943e
Wisdomtree Carbon ETFEUR24.93-0.40-1.5824.9224.9824.8625.3011e
WisdomTree Cloud Computing.EUR28.92-1.12-3.7328.9228.9528.8929.650.77M
WisdomTree Cybersecurity U.EUR32.29-1.20-3.5732.1432.2132.1933.090.85M
WisdomTree Em Mkts Equity .EUR16.75+0.11+0.6416.6616.6916.6116.8564e
WisdomTree Em Mkts Equity .EUR32.33-0.08-0.2332.0632.4132.1732.4534e
WisdomTree Enhanced Commod.EUR18.32+0.49+2.7318.2818.3018.0218.3214e
WisdomTree Europe Defence .EUR31.17-0.87-2.7031.1231.1731.0531.9110.09M
WisdomTree Europe Equity I.EUR15.82-0.14-0.9015.7715.7815.7315.900.54M
WisdomTree Eurozone Qualit.EUR28.20-0.60-2.0828.1228.1628.1928.5921e
WisdomTree Gl Ex-USA Qual .EUR28.56-0.60-2.0428.5628.6128.3628.9662e
WisdomTree Global Efficien.EUR29.06-0.14-0.4829.0029.0128.8629.1819e
WisdomTree Global Qual Div.EUR42.56-0.44-1.0242.5142.5842.5142.900.65M
WisdomTree Global Quality .EUR35.63-0.46-1.2735.6035.6835.6335.9420e
WisdomTree Gold ETCEUR34.83-0.89-2.4934.7534.7934.8335.5435e
WisdomTree Japan Equity UC.EUR53.98-0.82-1.5053.7753.9353.4554.430.43M
WisdomTree Japan Equity UC.EUR47.18-0.75-1.5547.0447.2346.8047.4977e
WisdomTree Natural Gas ETCEUR4.69+0.02+0.454.674.684.674.790.2M
WisdomTree New Economy Rea.EUR27.15-0.12-0.4427.1027.2126.9027.330.13M
WisdomTree Physical AI Hum.EUR20.36-0.77-3.6220.3720.4020.3020.830.23M
WisdomTree StgcMtlsandRrEr.EUR43.66-2.46-5.3343.5044.0043.6345.030.88M
WisdomTree Strategic Metal.EUR13.31-0.33-2.4313.3013.4113.3113.610.19M
WisdomTree Strategic Metal.EUR12.14-0.22-1.7612.1212.2012.1412.3312e
WisdomTree Sugar ETCEUR8.69+0.01+0.138.688.708.628.760.17M
WisdomTree Uranium and Nuc.EUR43.09-0.48-1.1042.9043.0542.6743.950.33M
WisdomTree US Quality Div .EUR49.96-0.23-0.4549.8849.9749.9550.220.21M
WisdomTree US Quality Grow.EUR35.79-0.17-0.4735.7335.8835.5836.0713e
Wisdomtree Zinc ETCEUR10.59-0.12-1.1410.5610.6110.5910.711 493.198
Xtrackers Artific Intellig.EUR199.70-0.95-0.47198.98199.26196.36202.2013.23M
Xtrackers ATX UCITS ETF 1CEUR133.10-2.28-1.68132.98133.34132.72134.700.59M
Xtrackers Bloomberg Commod.EUR25.98+0.29+1.1325.9325.9825.8126.0153e
Xtrackers CSI300 Swap UCIT.EUR18.51-0.19-1.0118.4718.5118.4818.610.53M
Xtrackers Diversified Port.EUR10.57-0.08-0.7110.5510.5910.5310.712 677
Xtrackers Diversified Port.EUR10.81-0.11-1.0310.7610.8310.8011.021 490.764
Xtrackers DJE US Equity Re.EUR27.31+0.12+0.4427.2327.2727.1427.3317e
Xtrackers EUR Hi Yld Corp .EUR34.85-0.10-0.2934.7334.8434.7734.8524e
Xtrackers Euro Stoxx 50 UC.EUR110.50-2.14-1.90110.30110.40110.16111.9417.69M
Xtrackers Europe Defence T.EUR30.26-1.09-3.4630.2030.2230.2030.870.19M
Xtrackers FTSE 100 Short D.EUR2.86+0.06+1.962.862.872.832.865 417.6144
Xtrackers FTSE All-World U.EUR9.139-0.073-0.799.1179.1439.1129.2411.52M
Xtrackers FTSE Vietnam Swa.EUR36.31+0.04+0.1036.2236.3936.2636.610.21M
Xtrackers Future Mobility .EUR121.28-1.84-1.49120.92121.26119.82123.080.81M
Xtrackers Global Growth Le.EUR33.57-0.26-0.7533.4033.4633.4233.8331e
Xtrackers Global Infrastru.EUR32.20-0.21-0.6332.1632.2432.1932.2961e
Xtrackers Harvest CSI300 U.EUR11.81-0.17-1.4411.8011.8211.8111.9092e
Xtrackers Harvest FTSE Chi.EUR31.15-0.35-1.1031.1531.2831.1531.440.17M
Xtrackers Harvest MSCI Chi.EUR31.18+0.22+0.7131.1031.1731.0731.2941e
Xtrackers II EUR High Yiel.EUR24.34-0.07-0.2924.3324.3524.3324.400.69M
Xtrackers II EUR Overnight.EUR149.57-0.01-0.01149.56149.59149.56149.6036.9M
Xtrackers II EURCorpBdShor.EUR47.79-0.14-0.2947.7647.8247.7947.900.15M
Xtrackers II Eurozn Infl-L.EUR245.22-0.89-0.36245.14245.44245.11245.5072e
Xtrackers II Eurozone Gov .EUR174.05-0.36-0.20174.02174.06174.02174.280.51M
Xtrackers II Eurozone Gov .EUR270.11-2.81-1.03268.71268.85269.27270.487 545.2692
Xtrackers II Eurozone Gov .EUR246.11-3.92-1.57246.04246.45246.11248.280.24M
Xtrackers II Eurozone Gov .EUR234.64-1.58-0.67234.62234.77234.64235.57100e
Xtrackers II Eurozone Gove.EUR221.60-1.69-0.76221.59221.75221.60222.620.35M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR213.8+0.3+0.14213.7213.9213.3213.931e
Xtrackers II Germany Gover.EUR174.44-1.11-0.63174.42174.49174.44175.060.66M
Xtrackers II Glbal Governm.EUR207.41-1.27-0.61207.39207.69207.41208.290.21M
Xtrackers II Glbal Infl-Ln.EUR217.82-0.73-0.33217.49217.72217.30217.980.25M
Xtrackers II Global InfL-L.EUR22.68-0.03-0.1122.5422.5822.5322.6823e
Xtrackers II iBxx Eurzn Go.EUR143.86-1.14-0.79143.83143.91143.86144.3623e
Xtrackers II iBxx Euzn Gv .EUR179.99-1.22-0.67179.71179.96179.90180.670.64M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.785-0.037-0.635.7685.7815.7615.7890.79M
Xtrackers II USD Overnight.EUR187.69+0.51+0.27187.70187.76187.34187.690.19M
Xtrackers LPX Private Equi.EUR106.98-1.90-1.75106.66106.94106.82108.241.6M
Xtrackers MSCI AC World ES.EUR49.44-0.35-0.6949.3449.3649.1749.812.85M
Xtrackers MSCI Africa Top .EUR9.15-0.16-1.719.129.149.139.3362e
Xtrackers MSCI China UCITS.EUR15.52+0.33+2.1915.5015.5215.4815.650.78M
Xtrackers MSCI China UCITS.EUR7.83+0.18+2.397.827.837.817.8911e
Xtrackers MSCI EM Europe, .EUR43.46-0.64-1.4443.3443.4143.2943.84871.3
Xtrackers MSCI EMU UCITS E.EUR68.26-1.16-1.6768.0968.1868.0568.900.39M
Xtrackers MSCI Eu Inform T.EUR91.75-0.54-0.5991.0791.2190.4492.1044e
Xtrackers MSCI Europe Cons.EUR144.24-1.92-1.31143.66144.00143.98145.0814e
Xtrackers MSCI Europe Heal.EUR234.50-2.90-1.22234.50235.05234.10236.000.75M
Xtrackers MSCI Europe Mate.EUR169.3-6.0-3.42169.0169.3169.2174.024e
Xtrackers MSCI Europe Smal.EUR71.74-1.27-1.7471.6471.6971.4972.642.11M
Xtrackers MSCI Gl SDG 3 Go.EUR33.00-0.26-0.7832.8633.0232.9933.398 534.8608
Xtrackers MSCI Gl SDG 9 In.EUR30.42-0.42-1.3530.2430.5030.3030.8617e
Xtrackers MSCI India Swap .EUR16.31-0.31-1.8616.3016.3216.3016.620.58M
Xtrackers Msci Innovation .EUR46.84-0.72-1.5046.7246.8646.8447.4719e
Xtrackers MSCI Japan ESG U.EUR28.02-0.44-1.5327.9027.9527.5628.161.51M
Xtrackers MSCI Japan UCITS.EUR100.65-1.63-1.59100.43100.5699.35101.413.88M
Xtrackers MSCI Malaysia UC.EUR12.46-0.03-0.2212.4012.5212.3812.5198e
Xtrackers MSCI Mexico UCIT.EUR7.74-0.16-2.037.757.767.747.900.12M
Xtrackers MSCI NAmerica Hi.EUR61.29-0.20-0.3361.2161.2561.1261.770.15M
Xtrackers Msci Next Genera.EUR64.93-0.25-0.3864.6564.7764.3365.550.1M
Xtrackers MSCI Nordic UCIT.EUR53.64-0.78-1.4353.5453.6153.5554.230.45M
Xtrackers MSCI Philippines.EUR1.36--0.181.361.371.351.3759e
Xtrackers MSCI Taiwan UCIT.EUR16.52+0.11+0.6616.4516.4916.2516.620.26M
Xtrackers MSCI USA Energy .EUR51.25+1.82+3.6751.1651.2350.1151.640.89M
Xtrackers MSCI USA ESG UCI.EUR70.05-0.83-1.1769.9069.9470.0570.781.32M
Xtrackers MSCI USA Health .EUR58.05-0.26-0.4557.9458.0057.7558.400.45M
Xtrackers MSCI USA UCITS E.EUR192.83-0.96-0.50192.50192.54192.40194.012.91M
Xtrackers MSCI USA UCITS E.EUR148.01-1.09-0.73147.73147.84147.76149.171.3M
Xtrackers MSCI World Energ.EUR59.79+2.05+3.5559.5959.7058.5059.886.66M
Xtrackers MSCI World ESG U.EUR47.73-0.58-1.2047.6447.6647.6448.231.53M
Xtrackers MSCI World ex US.EUR39.06-0.54-1.3638.9839.0138.8739.437.9M
Xtrackers MSCI World Finan.EUR40.80-0.68-1.6440.7040.8540.7341.321.25M
Xtrackers MSCI World Healt.EUR53.52-0.37-0.6953.4253.4653.2753.803.61M
Xtrackers MSCI World High .EUR27.28-0.23-0.8227.2427.2727.2527.47100e
Xtrackers MSCI World Indus.EUR75.25-0.94-1.2375.1275.2275.1176.230.81M
Xtrackers MSCI World Momen.EUR84.71+0.01+0.0184.4584.5683.6685.812.93M
Xtrackers MSCI World Quali.EUR77.57-0.41-0.5377.4777.5277.3978.072.79M
Xtrackers MSCI World UCITS.EUR136.17-1.04-0.75135.99136.05135.87137.1922.4M
Xtrackers MSCI World Utili.EUR43.05-0.13-0.3043.0243.0742.8343.111.78M
Xtrackers MSCI World Value.EUR69.72-0.54-0.7769.5569.6368.9670.408.27M
Xtrackers MSCI Wrd Cons Di.EUR58.49-1.23-2.0658.4458.5658.4859.630.25M
Xtrackers MSCI Wrd Minimum.EUR44.19-0.24-0.5344.1244.1544.1144.341.56M
Xtrackers NASDAQ 100 UCITS.EUR58.76-0.21-0.3658.6458.6858.3759.293.64M
Xtrackers Nikkei 225 1D JP.EUR37.32-0.47-1.2337.2037.2336.5737.5715.67M
Xtrackers Russell 2000 UCI.EUR381.65-5.85-1.51380.80381.20381.25385.753.61M
Xtrackers S&P 500 Equal We.EUR103.42-1.36-1.30103.28103.34103.32104.544.89M
Xtrackers S&P 500 UCITS ET.EUR103.63-0.77-0.73103.47103.54103.50104.4548e
Xtrackers S&P 500 UCITS ET.EUR12.64-0.05-0.4012.6212.6212.6112.711.57M
Xtrackers S&P Select Front.EUR26.44+0.13+0.4926.3826.4926.1326.4488e
Xtrackers SLI UCITS ETF 1DEUR261.55-3.65-1.38261.15261.40260.95263.350.36M
Xtrackers Spain UCITS 1D E.EUR44.86-1.28-2.7644.6644.7344.6645.690.79M
Xtrackers Spain UCITS ETF .EUR61.91-1.88-2.9561.7661.8661.7463.301.71M
Xtrackers Stoxx Europe 600.EUR165.40-2.78-1.65165.18165.30165.06167.203.22M
Xtrackers Stoxx European M.EUR66.01-1.26-1.8765.7166.0866.0166.7112e
Xtrackers Stoxx Global Sel.EUR37.09-0.25-0.6636.9937.0636.9937.300.37M
Xtrackers Switzerland UCIT.EUR161.16-1.98-1.21161.00161.08160.56162.020.79M
Xtrackers USD Corporate Bo.EUR10.13-0.05-0.5110.1210.1310.1310.160.11M
Xtrackers USD High Yield C.EUR11.31+0.02+0.1511.3011.3211.2711.330.72M
YieldMax Semiconduct Optio.EUR58.38+0.11+0.1957.7858.4157.3259.410.15M
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

TermékUtolsó árVált.%Deviza 
EURHUF359.65+0.76HUF
USDHUF314.94-0.04HUF
OTP45 350-0.96HUF
MOL3 948+1.39HUF
RICHTER12 010-2.20HUF
MTELEKOM2 670-0.15HUF
ERSTE BANK AG113.00-4.56EUR
BUX140 842.29-0.60
DAX24 897.45-2.23EUR

TermékUtolsó árVált.%Deviza 
BUX140 842.29-0.60
DAX24 897.45-2.23EUR
ATX6 376.56-1.72

TermékUtolsó árVált.%Deviza 
OTP45 350-0.96HUF
MOL3 948+1.39HUF
RICHTER12 010-2.20HUF
MTELEKOM2 670-0.15HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
BIF261-8.42HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.65+0.76HUF
CHFHUF391.12+1.85HUF
USDHUF314.94-0.04HUF
EURUSD1.1423+0.07USD
EURCHF0.9226-0.07CHF
EURGBP0.8529+0.02GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1374 189+67.03HUF
EBEURHUFTL69133+64.20HUF
EBCBKTS42139+43.30HUF
EBUSDHUFTS68120-29.82HUF
EBCBKTL6591-26.61HUF
EBBMWTL10194-25.95HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.702.24-0.45EUR
ISHARES CORE MSCI WORLD UC.124.50-0.72EUR
Vanguard FTSE All-World UC.163.78-0.63EUR
BTCetc Bitcoin Exchange Tr.47.85-3.12EUR
iShares NASDAQ 100 UCITS E.1456-0.41EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Donald Trump a legújabb összecsapások után újságírói kérdésre azt válaszolta, hogy lényegében vége...

2026. július 8.

Az Apple bejelentette, hogy több mint 30 milliárd dollár értékű...

2026. július 8.

A dél-koreai SK Hynix amerikai tőzsdei bevezetése a kibocsátott...

2026. július 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Nem csak itthon

A magyar részvénypiac szárnyalása és az intenzív hazai politikai és gazdasági események mellett hajlamosak vagyunk megfeledkezni a régiós...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

EURHUF: Veszít az erejéből a forint

CHART

A hosszú távú forinterősítő tényezők, mint az eurókonvergencia és a...

USDHUF: Erős ellenállás

CHART

Az előző hét ismét a forint erősödéséről szólt a vártnál gyengébb amerikai...

Arany: Továbbra is 4000 környékén

CHART

Mikor már úgy tűnt, hogy az arany képes elhagyni a 4000 körüli szinteket, a Közel-Keleten újra...

EURUSD: Tovább erősödhet a dollár

CHART

Újból fordulni látszik az elmúlt időszak euró erősödése a dollárral szemben. A 20 napos...

USDJPY: Korrekció után újból támad

CHART

A múlt héten végbement korrekciót követően újraindult az emelkedés az USDJPY...

OTP: Csúcsra tört

CHART

Múlt héten új történelmi csúcsra, 46.970 forintra emelkedett az OTP. Az MACD indikátor azonban...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben