Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC4.72+8.97
Global X Silver Miners UCI.42.18+4.38
VanEck Vectors Junior Gold.104.40+3.51

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Wisdomtree Carbon ETF27.62-4.39
MKT ACC JRINTCIF ETF27.51-3.85
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.816-0.170-1.898.8848.9248.8168.8928 110.72
Alerian Midstream Energy D.EUR14.55-0.02-0.1414.5214.5914.5314.55582
Am SP500 Climate Net Zero .EUR38.70-0.52-1.3138.6938.7238.6738.710.16M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.19-0.43-1.0939.1639.1839.1439.230.14M
Amundi CAC 40 UCITS ETF DR.EUR143.08-1.94-1.34142.88142.96142.66143.2224e
Amundi DAX III UCITS ETF A.EUR228.55-2.60-1.12228.45228.55227.75229.050.83M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR140.02-1.36-0.96139.82139.90139.64140.3495e
Amundi EUR Corporate Bond .EUR55.11+0.02+0.0455.0755.1155.0855.11110.198
Amundi EUR Corporate Bond .EUR20.21-+0.0120.1920.2020.2020.2652e
Amundi Euro Gov Inflation-.EUR168.32+0.18+0.10168.03168.17168.31168.321 346.5256
Amundi Euro Government Bon.EUR127.88+0.03+0.02127.88127.91127.85127.960.34M
Amundi Euro Government Bon.EUR201.77-0.16-0.08201.86201.97201.77202.230.29M
Amundi Euro Government Bon.EUR176.81+0.35+0.20176.26176.45176.81176.81176.81
Amundi Euro Government Bon.EUR126.91-0.33-0.26126.96127.05126.91127.464 188.9639
Amundi Euro Government Bon.EUR152.71+0.03+0.02152.72152.78152.71152.870.12M
Amundi Euro Government Bon.EUR170.66+0.30+0.17170.45170.50170.66170.661 706.6
Amundi Euro High Yield Bd .EUR264.72-0.97-0.37265.26265.42264.72264.72264.72
Amundi Euro Stoxx 50 - UCI.EUR156.32-2.22-1.40156.22156.28156.12156.840.39M
Amundi EURO STOXX 50 Daily.EUR75.46-2.22-2.8675.4275.4775.3675.951.41M
Amundi Float Rate USD Corp.EUR116.24-0.27-0.23116.17116.35116.24116.2415e
Amundi FTSE Epra Europe Re.EUR30.89-0.11-0.3430.8330.8530.6430.89401.3152
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.66-0.08-0.1941.6441.6941.6641.66376.533
Amundi Global BioEnergy ES.EUR374.70-2.70-0.72374.00374.30374.70374.70374.7
Amundi Global Hydrogen ESG.EUR656.20-0.60-0.09656.10656.20655.70656.2039e
Amundi GovBd Lwst Rtd Euro.EUR234.26+0.20+0.09233.92234.09234.26234.260.17M
Amundi IBEX 35 UCITS ETF -.EUR445.30-4.30-0.96444.90445.30445.30448.0562e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.21-0.01-0.0154.1754.2154.1554.211 409.3014
Amundi Index Euro Corp SRI.EUR46.66+0.01+0.0346.6346.6746.6046.665 551.8617
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR63.07+0.05+0.0863.0363.0662.9763.1189e
Amundi Index MSCI EMU SRI .EUR98.60-1.44-1.4498.6098.6798.6098.602 662.2
Amundi Index Msci Europe E.EUR407.10-4.50-1.09406.80407.00405.95407.9056e
Amundi Index MSCI Japan SR.EUR49.36+0.16+0.3349.3949.4549.3649.3610e
Amundi Index US Corp SRI U.EUR53.55-0.43-0.7953.6553.7353.5553.5553.546
Amundi LevDax Daily (2x) l.EUR20.80-0.46-2.1620.7420.8020.6420.80103.975
Amundi MSCI ACWI SRI PAB U.EUR13.70-0.10-0.7413.6813.6913.6813.7012e
Amundi MSCI China A UCITS .EUR167.68-0.96-0.57168.00168.24167.68167.6841e
Amundi MSCI China ESG Lead.EUR114.02-0.30-0.26113.88114.02113.94114.0230e
Amundi MSCI China UCITS ET.EUR20.44+0.01+0.0220.4320.4520.4120.440.17M
Amundi MSCI Digital Econom.EUR17.05-0.28-1.6317.0217.0316.9917.0517e
Amundi MSCI Eastern Europe.EUR38.27-0.25-0.6538.2138.2738.1538.400.48M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.33+0.08+0.1648.3348.3748.3348.400.12M
Amundi MSCI Em Ex Cn ESG L.EUR51.18+0.12+0.2451.1851.2551.1851.1891e
Amundi MSCI Emerging Asia .EUR13.89+0.01+0.0413.8813.8913.8813.9051e
Amundi MSCI Emerging Ex Ch.EUR31.98+0.03+0.0831.9831.9931.9732.050.32M
Amundi MSCI Emerging Marke.EUR19.29-0.11-0.5519.2919.3119.2819.340.21M
Amundi MSCI Emerging Marke.EUR6.56-+0.046.566.566.566.570.2M
Amundi MSCI Europe ESG Lea.EUR38.49-0.40-1.0238.3838.4038.3038.4929e
Amundi MSCI Europe SRI UCI.EUR87.06-1.17-1.3386.8586.8886.7387.060.33M
Amundi MSCI Greece UCITS E.EUR2.45-0.03-1.152.452.452.442.460.43M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.34+0.01+0.0520.3420.3520.3220.360.36M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR678.20-14.90-2.15677.00678.00676.50679.4022e
Amundi MSCI Semicond ESG S.EUR76.41-1.15-1.4876.3976.4876.2076.620.51M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.05-0.08-0.6113.0413.0513.0113.0872e
Amundi MSCI USA Daily (-1x.EUR4.90+0.04+0.734.904.914.904.9213e
Amundi Msci Usa Mega Cap U.EUR10.39-0.14-1.3710.3710.3810.3510.402 274.1836
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR109.30-1.42-1.28109.28109.38109.16109.440.13M
Amundi MSCI Water ESG Scre.EUR70.27-0.52-0.7370.2170.2970.0770.270.18M
Amundi MSCI World ESG Lead.EUR101.80-1.24-1.20101.74101.80101.68101.8040e
Amundi MSCI World ex USA U.EUR11.04-0.07-0.6711.0211.0311.0211.0467e
Amundi MSCI World Financia.EUR363.65-5.00-1.36364.85365.30363.65363.65727.3
Amundi MSCI World III - UC.EUR108.54-1.21-1.10108.45108.49108.31108.641.63M
Amundi MSCI World Informat.EUR951.40-17.50-1.81950.10951.00950.20952.000.72M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.41-1.70-1.18142.41142.46142.29142.662.78M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 465.60-45.40-3.001 464.601 465.601 464.801 469.400.93M
Amundi Nasdaq-100 II UCITS.EUR88.09-1.43-1.6088.0988.1188.0788.231.09M
Amundi Nasdaq-100 Swap UCI.EUR576.4-8.2-1.40576.1576.4576.0577.10.15M
Amundi NASDAQ-100 UCITS ET.EUR248.05-4.10-1.63248.00248.15247.95248.500.36M
Amundi Prime All Country W.EUR11.44-0.14-1.2411.4411.4411.4311.501.27M
Amundi Prime All Country W.EUR12.09-0.10-0.8412.0812.0912.0712.110.13M
Amundi Prime Emerging Mark.EUR22.38+0.07+0.3122.3522.3822.3722.4038e
Amundi Prime Euro Corporat.EUR18.88+0.01+0.0518.8718.8818.8618.880.12M
Amundi Prime Euro Governme.EUR21.49--0.0121.4921.4921.4821.491.76M
Amundi Prime Euro Govies U.EUR18.11-+0.0218.1118.1218.1018.130.12M
Amundi Prime Europe - UCIT.EUR33.80-0.35-1.0233.8033.8133.7233.8867e
Amundi Prime Europe - UCIT.EUR34.14-0.29-0.8434.0734.0934.0134.140.1M
Amundi Prime Eurozone UCIT.EUR35.47-0.34-0.9435.3935.4035.3535.5262e
Amundi Prime Eurozone UCIT.EUR36.58-0.41-1.1136.4936.5336.4636.589 780.4456
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.25-0.39-1.0835.2235.2435.2135.290.22M
Amundi Prime Japan UCITS E.EUR32.88+0.03+0.0932.8732.9032.8732.9132e
Amundi Prime Japan UCITS E.EUR33.27-0.02-0.0633.2533.2933.2233.2953e
Amundi Prime US Corporates.EUR18.62-0.08-0.4118.6318.6418.6218.6437e
Amundi Prime US Tr Bd 0-1 .EUR19.95-0.05-0.2719.9619.9719.9519.951 296.4575
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.54-0.06-0.3417.5017.5617.5417.5422e
Amundi Prime USA UCITS ETF.EUR38.34-0.49-1.2638.3238.3338.2938.3437e
Amundi Russell 2000 UCITS .EUR341.85-4.90-1.41341.55341.70341.45342.050.12M
Amundi S&P 500 Eql Wght ES.EUR14.77-0.09-0.6314.7714.7814.7514.7971e
Amundi S&P 500 ESG UCITS E.EUR172.36-2.46-1.41172.36172.50172.32172.5418e
Amundi S&P 500 Swap UCITS .EUR163.7-1.7-1.04163.6163.6163.6163.718e
Amundi S&P 500 UCITS ETF- .EUR117.59-1.50-1.26117.59117.62117.47117.750.31M
Amundi S&P 500 VIX Future .EUR0.73+0.01+1.880.730.730.720.7360e
Amundi S&P Gl Energy Car R.EUR12.00-0.05-0.4011.9912.0011.9912.0027e
Amundi S&P Gl Financials E.EUR17.87-0.23-1.2617.8717.9017.8717.8932e
Amundi S&P Gl Health Care .EUR11.47-0.13-1.0911.4511.4711.4611.490.14M
Amundi S&P Gl Info Tech ES.EUR21.68-0.39-1.7521.6421.6721.6421.7036e
Amundi S&P Global Com Ser .EUR19.75-0.28-1.4219.7319.7719.7319.8144e
Amundi S&P Global Cons Dis.EUR13.59-0.18-1.3213.5713.5913.5613.60705.2916
Amundi S&P Global Luxury U.EUR210.65-4.35-2.02210.40210.80210.40210.8569e
Amundi S&P Global Material.EUR14.23+0.05+0.3514.2014.2214.1914.2325e
Amundi Shortdax Daily (-1X.EUR9.50+0.11+1.129.499.519.499.5489e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.04-0.92-1.4860.9961.0360.7161.430.59M
Amundi STOXX Europe 600 Ba.EUR120.16+0.18+0.15119.68119.78119.58120.3455e
Amundi STOXX Europe 600 Co.EUR27.50-0.48-1.7227.4027.4327.3627.506 894.9972
Amundi STOXX Europe 600 Co.EUR90.31-0.89-0.9890.8890.9490.3190.3190.31
Amundi STOXX Europe 600 Te.EUR104.32-1.86-1.75103.84103.92104.26104.36208.58
Amundi Stoxx Europe 600 UC.EUR293.00-3.15-1.06293.00293.05292.30294.005.78M
Amundi Stoxx Europe 600 UC.EUR154.62-1.58-1.01154.52154.58154.26154.8640e
Amundi STOXX Europe 600 Ut.EUR94.54-0.02-0.0294.2894.3694.4894.6316e
Amundi STOXX Europe 600 Ut.EUR141.62-0.08-0.06141.42141.64141.54141.901 982.9194
Amundi Stoxx Europe Defens.EUR6.704+0.122+1.856.6966.7036.6446.7090.37M
Amundi Stoxx Global Artifi.EUR111.98-2.00-1.75111.94112.02111.60112.200.55M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.84-0.16-1.0215.8215.8415.8215.8584e
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR87.22-0.68-0.7886.9787.1387.2287.2219e
Amundi US Treasury Bond 7-.EUR43.14-0.03-0.0843.0643.0943.1443.143 019.604
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.33-0.71-0.30236.42237.35237.33237.3361e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR9.25-0.25-2.629.239.259.219.300.59M
ARK Genomic Revolution UCI.EUR5.100-0.122-2.345.1015.1225.0875.14418e
ARK Innovation UCITS ETF U.EUR7.27-0.20-2.647.277.277.247.280.17M
ARK Space & Defence Innova.EUR4.855-0.058-1.184.8004.8584.8334.85559e
Avantis Global Equity UCIT.EUR21.61-0.28-1.2821.6021.6121.5721.6541e
Avantis Global Small Cap V.EUR21.45-0.35-1.6121.4221.4521.4221.490.22M
AXA IM Nasdaq 100 UCITS ET.EUR18.85-0.30-1.5618.8418.8518.8418.880.54M
AXA IM US Treasury 25+ Yea.EUR8.35-0.03-0.388.268.273 900.4452
Bellevue Healthcare UCITS .EUR9.657-0.112-1.159.6409.6849.6579.65725e
BetaBuilders US Treasury B.EUR91.94-0.44-0.4891.8992.2091.9491.94367.76
BNP Paribas Easy Corp Bo.EUR9.38-+0.019.389.389.389.3895e
BNP Paribas Easy Corp Bo.EUR10.66+0.01+0.0710.6410.6510.6510.6643e
BNP Paribas Easy EURO STOX.EUR19.20-0.24-1.2219.1619.1719.1419.230.28M
BNP Paribas Easy S&P 500 U.EUR29.85-0.39-1.2929.8529.8629.8329.900.11M
BNP Paribas Easy S&P 500 U.EUR25.11-0.25-1.0025.0925.1025.0825.114 746.2247
BNPP Easy ECPI Circular Ec.EUR21.03-0.23-1.0820.9720.9920.9221.038 075.9306
BNPP Easy Engy&Metals Enhc.EUR14.17+0.15+1.0614.1614.1814.1714.176 986.4781
BNPP Easy Equity Dividend .EUR172.24-1.08-0.62171.60171.84170.82172.2642e
BNPP Easy JPM ESG EMU Govt.EUR10.143+0.018+0.1810.12410.14310.14310.14345e
BNPP Easy Low Carbon 300 W.EUR18.10-0.14-0.7918.0518.1118.1018.139 050
BNPPE Bloomberg Europe Def.EUR12.59+0.19+1.5512.5812.5912.5012.620.26M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.30-+0.141.281.321.301.3010e
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.41+0.08+0.1362.3662.3962.3362.460.1M
DB X-TR DAX ETFEUR234.35-2.70-1.14234.25234.35233.55234.855.99M
DB X-TR SHORTDAX ETFEUR9.23+0.10+1.049.249.249.229.270.27M
DB X-TRACKERS EURO STOXX 5.EUR5.60+0.07+1.215.615.615.595.6160e
db x-trackers MSCI Em Mkts.EUR68.87+0.05+0.0768.8568.8868.7868.981.09M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR124.12+0.96+0.78124.14124.26124.10124.900.25M
db x-trackers MSCI Singapo.EUR2.02-0.02-0.862.022.022.022.020.28M
db x-trackers MSCI Thailan.EUR20.64+0.24+1.1520.5420.6520.5420.7725e
DB X-TRACKERS S&P 500 ETFEUR118.95-1.52-1.26118.96118.98118.83119.110.87M
DBX EU DEV RE ETFEUR24.75-0.19-0.7624.7324.7624.7024.780.11M
DBX GLBL SOV ETFEUR218.45-0.25-0.11218.16218.46218.32218.45218.45
DBX S&P500 SH ETFEUR5.17+0.04+0.825.185.185.175.180.28M
DBX S&P500 x2 ETFEUR256.55-6.10-2.32256.45256.60256.05257.251.11M
DBX S&P500 x2 SH ETFEUR0.16-+1.950.160.160.160.160.12M
DBX SHORTDAX x2 ETFEUR0.50+0.01+2.220.500.500.500.513.2M
Deka DAX (ausschuettend) .EUR94.04-0.93-0.9893.8593.8993.5794.110.4M
Deka DAXplus Maximum Divid.EUR56.37-0.60-1.0556.2456.2856.1856.400.24M
Deka Deutsche Boerse EUROG.EUR99.51+0.22+0.2299.2099.2899.5199.5143e
Deka MDAX UCITS ETFEUR294.80-2.65-0.89294.40294.75293.40295.300.11M
Deka MSCI World UCITS ETFEUR39.34-0.45-1.1239.3139.3439.2639.391.19M
Deka STOXX Europe Strong .EUR35.38-0.38-1.0635.5035.5435.3835.380.2M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.11-0.07-0.6710.0910.1210.0710.1212e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.39+0.07+1.953.233.323.393.391 696.5
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.94-0.05-0.676.946.986.946.9421e
Fidelity Em Mkts Quality I.EUR5.71+0.01+0.195.685.715.705.7157.024
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR9.15-0.13-1.369.149.149.119.153 630.168
Fidelity Europe Quality In.EUR6.96-0.07-0.986.946.946.956.968 014.2724
Fidelity Global Govt Bd Cl.EUR4.34--0.074.334.33650.52
Fidelity Global Quality In.EUR9.17-0.11-1.139.179.179.159.190.2M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.29-+0.055.295.305.295.29402.952
Fidelity Sust Gl HY Bd PA .EUR4.66-0.01-0.314.664.684.664.6642.201
Fidelity Sust Rs Enh EM Eq.EUR5.56+0.01+0.225.555.575.565.565 564
Fidelity Sust Rs Enh Europ.EUR10.15-0.13-1.3010.1610.1810.1510.151 506.7794
Fidelity Sust Rs Enh Globa.EUR9.60-0.13-1.299.609.649.609.605 006.315
Fidelity Sust Rs Enh Japan.EUR6.34-0.01-0.096.346.366.346.34550.8579
Fidelity Sust Rs Enh Pac e.EUR5.97-0.04-0.635.965.985.975.97426.497
Fidelity Sust Rs Enh US Eq.EUR10.69-0.14-1.2910.6810.7010.6810.692 149.092
Fidelity Sust USD CrpBd PA.EUR4.67-0.01-0.124.654.674.674.674 670.1
Fidelity US Quality Income.EUR12.90-0.14-1.0412.8812.9012.8812.919 602.007
Fidelity US Quality Income.EUR10.69-0.12-1.0910.6810.6910.6610.7061e
First Trust Indxx Gl Aeros.EUR32.43+0.19+0.5932.2432.4332.3532.437 536.618
First Trust Nasdaq Cln Edg.EUR47.08-0.63-1.3247.0047.0846.9847.1592e
Franklin FTSE China UCITS .EUR28.91+0.02+0.0728.9128.9328.9028.9468e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR37.72-0.21-0.5437.7237.7437.6437.760.51M
Franklin Future of Food UC.EUR23.85+0.26+1.1023.1623.7723.5523.8523.85
Franklin Future of Health .EUR24.63-0.42-1.6624.2924.9224.6324.638 535.4346
Franklin LibertyQ AC Asia .EUR28.98+0.13+0.4528.8728.9428.9028.9815e
Franklin LibertyQ Em Mkts .EUR31.245+0.045+0.1431.15031.37031.24531.2451 434.556
Franklin Metaverse UCITS E.EUR43.97-1.55-3.3944.1745.1443.9243.9740e
Franklin U.S. Equity UCITS.EUR59.37-0.81-1.3559.3259.4359.3059.372 849.76
Future of Defence UCITS ET.EUR18.22+0.10+0.5718.2118.2218.1218.221.35M
Future of European Defence.EUR11.30+0.25+2.2311.2911.2911.1311.310.24M
Global X Blockchain UCITS .EUR15.66-0.43-2.6615.6115.7215.5815.750.49M
Global X Copper Miners UCI.EUR54.62+0.62+1.1554.5554.6254.3554.751.63M
Global X Cybersecurity UCI.EUR11.33-0.17-1.5111.3111.3311.2811.3562e
Global X Defence Tech UCIT.EUR30.13+0.27+0.9030.1330.1630.0130.170.69M
Global X Disruptive Materi.EUR22.32-0.04-0.1622.3222.3522.1822.3261e
Global X E Commerce UCITS .EUR13.22-0.23-1.7413.1913.3013.2213.223 665.6352
Global X Euro STOXX 50 Cov.EUR15.34-0.15-0.9715.3015.3915.2015.390.15M
Global X European Infra De.EUR19.46-0.10-0.5219.4019.4619.4019.550.32M
Global X FinTech UCITS ETF.EUR7.78-0.13-1.667.777.807.777.784 229.6
Global X Lithium and Batte.EUR10.96+0.08+0.7210.9310.9610.9010.970.13M
Global X NASDAQ 100 Covere.EUR14.25-0.18-1.2314.2614.2814.2514.380.66M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR21.67-0.25-1.1421.6521.6721.6121.710.18M
Global X Silver Miners UCI.EUR42.18+1.77+4.3842.1242.1941.8742.184.18M
Global X Superdividend UCI.EUR8.82-0.05-0.548.818.828.808.830.56M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR28.80+0.03+0.1028.7628.8028.6128.840.54M
Global X US Infras Develop.EUR41.23-0.43-1.0241.1441.2641.1441.3323e
Global X Video Games & Esp.EUR12.59-0.16-1.2212.5712.6112.5912.60151.2324
HAN-GINS Tech Megatrend Eq.EUR15.72-0.33-2.0715.7215.8015.7215.814 306.1109
HSBC ETFS-H.Hang Seng Tech.EUR6.92-0.02-0.236.916.916.916.920.45M
HSBC Euro Stoxx 50 UCITS E.EUR73.92-0.88-1.1873.7373.7873.5974.030.1M
HSBC FTSE EPRA NAREIT Deve.EUR19.98-0.04-0.2119.9219.9619.9419.986 879.024
HSBC FTSE EPRA Nareit Deve.EUR24.56-0.03-0.1224.5724.6124.5524.5624.56
HSBC Global ESG Government.EUR10.47-0.01-0.1210.4610.4810.4710.479 891.471
HSBC MSCI China UCITS ETF .EUR7.42-0.01-0.087.427.427.427.4210e
HSBC MSCI Emerging Markets.EUR13.83-+0.0213.8213.8313.8213.850.18M
HSBC MSCI World UCITS ETF .EUR38.72-0.44-1.1238.7038.7138.6738.760.9M
HSBC MSCI World UCITS ETF .EUR37.30-0.41-1.0837.2637.2837.2337.320.7M
HSBC S&P India Tech UCITS .EUR19.00-0.21-1.0918.9218.9819.0019.052 130.8336
iClima Glo Decarbonisation.EUR6.62-0.07-0.976.606.636.626.6299.33
Invesco Artificial Intllgn.EUR7.07-0.17-2.397.067.097.067.0916e
Invesco BBG Commodity Carb.EUR5.59+0.03+0.525.595.605.595.5945e
Invesco Bloomberg Commodit.EUR33.61+0.46+1.3933.5833.6133.5533.6214e
Invesco Bloomberg Commodit.EUR55.97+0.44+0.7955.9556.0255.9756.04168.0501
Invesco ChiNext 50 UCITS A.EUR9.211-0.065-0.709.1869.2419.1389.21520e
Invesco Cybersecurity UCIT.EUR4.93-0.08-1.564.924.934.924.934 000.2039
Invesco Defence Innovation.EUR8.76-0.02-0.268.768.768.728.760.18M
Invesco Elwood Global Bloc.EUR146.76-3.24-2.16146.70147.04146.02147.080.17M
Invesco EQQQ Nasdaq-100 UC.EUR530.40-8.60-1.60530.20530.40530.10531.101.24M
Invesco EQQQ NASDAQ-100 UC.EUR370.80-6.10-1.62370.70370.85370.75371.450.27M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR439.35-6.15-1.38439.10439.30439.15440.051.91M
Invesco EUR Corp Bd ESG Sh.EUR5.66+0.01+0.145.655.665.665.667 317.6565
Invesco Euro Cash 3 Months.EUR107.98-0.16-0.15107.97108.06107.98107.98107.979
Invesco Euro Government Bo.EUR35.02+0.07+0.1934.9835.0235.0235.0235.015
Invesco EURO STOXX Hi Div .EUR32.45-0.27-0.8132.4332.4532.3432.530.41M
Invesco FTSE All World UCI.EUR7.32-0.07-0.957.327.327.317.330.39M
Invesco FTSE All World UCI.EUR7.04-0.07-1.017.047.057.047.0515e
Invesco FTSE RAFI All-Worl.EUR31.06-0.28-0.8930.9931.0731.0231.100.14M
Invesco Global Buyback Ach.EUR60.06-0.72-1.1859.8960.0859.7660.0611e
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR20.32-0.12-0.5920.3120.3420.2720.334 384.8432
Invesco Global Hi Yield Co.EUR6.18-0.01-0.106.166.176.186.1830.888
Invesco Hydrogen Economy U.EUR3.88-0.01-0.133.853.873.873.894 590.8416
Invesco KBW NASDAQ Fintech.EUR49.09-0.71-1.4249.0349.1149.0949.094 908.5
Invesco Morningstar US Eng.EUR44.09-0.04-0.0944.0444.0844.0044.1315e
Invesco MSCI China All Shr.EUR28.07+0.02+0.0528.0628.1828.0728.0715e
Invesco MSCI China TechAll.EUR29.02+0.01+0.0229.0229.0829.0229.041 015.7
Invesco MSCI USA ESG Clima.EUR5.46-0.09-1.645.455.465.465.466 849.31
Invesco MSCI World Equal W.EUR5.43-0.07-1.295.435.435.435.440.14M
Invesco MSCI World ESG Unv.EUR81.98-0.85-1.0381.8981.9981.9381.9818e
Invesco Nasdaq 100 Equal W.EUR6.00-0.07-1.176.006.005.996.0014e
Invesco NASDAQ 100 ESG UCI.EUR63.05-1.04-1.6263.0263.0663.0363.1497e
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR40.59-0.69-1.6640.5340.6240.4740.6384e
Invesco Quant Stgs ESG GlE.EUR83.12-0.83-0.9982.9183.0482.8383.120.19M
Invesco Russell 2000 UCITS.EUR116.34-1.80-1.52116.34116.42116.32116.600.35M
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR57.86-0.48-0.8257.8557.8957.7457.920.12M
Invesco S&P 500 ESG UCITS .EUR82.25-1.04-1.2582.1282.1382.0982.2623e
Invesco S&P 500 ESG UCITS .EUR80.05-0.86-1.0679.9080.0280.0080.122 881.1808
Invesco S&P 500 High Div L.EUR31.61-0.09-0.2731.6031.6131.5631.6718e
Invesco S&P 500 UCITS ETF .EUR11.81-0.15-1.2811.8111.8111.8011.830.16M
Invesco S&P 500 UCITS ETF .EUR54.87-0.72-1.2954.8754.8854.8454.930.11M
Invesco S&P 500 UCITS ETF .EUR52.63-0.56-1.0552.5852.6052.5752.6818e
Invesco S&P China A MidCap.EUR7.813+0.021+0.277.8257.8587.8117.8223 554.096
Invesco S&P SmallCap 600 U.EUR64.06-0.75-1.1664.0264.0864.0264.1552e
Invesco S&P Wld Informatio.EUR9.64-0.18-1.819.629.669.649.642 810.3327
Invesco S&P World Health C.EUR5.65-0.06-1.025.645.655.655.659 136.0128
Invesco Solar Energy UCITS.EUR23.12-0.46-1.9323.1023.1823.0423.270.11M
Invesco STOXX Europe 600 O.EUR229.70+0.35+0.15229.00229.25227.75229.7010e
Invesco STOXX Europe 600 O.EUR330.85-3.40-1.02329.45330.00330.65331.050.11M
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR267.30-4.20-1.55269.40270.05267.30267.3017e
Invesco STOXX Europe 600 O.EUR209.00-2.40-1.14208.25208.45207.45209.700.6M
Invesco US Treasury Bond 1.EUR4.137-0.031-0.754.1274.1374.1374.137221.116
IS AUTO & ROBOTICS UCITS U.EUR14.54-0.24-1.6114.5414.5514.5014.581.07M
ISHARE JPMORGAN USD ERGING.EUR79.75-0.34-0.4279.6779.7979.5879.7536e
iShares Corp Bond 0-3y E.EUR4.98-+0.094.984.984.974.990.25M
iShares Corp Bond 1-5 yr.EUR5.49--0.035.485.495.485.492 034.8237
iShares Corp Bond ESG UC.EUR4.76-+0.074.764.764.764.780.1M
iShares Corp Bond Financ.EUR102.36-0.09-0.08102.37102.48102.03102.490.18M
iShares Covered Bond UCI.EUR142.12+0.42+0.30141.63141.83142.12142.1227e
iShares Govt Bd 20yr Tar.EUR3.23--0.103.233.233.233.240.19M
iShares Govt Bond 1-3yr .EUR142.29+0.07+0.05142.26142.30142.26142.360.12M
iShares Govt Bond 3-5yr .EUR161.80+0.18+0.11161.73161.80161.78161.820.4M
iShares Govt Bond 5-7yr .EUR144.47+0.17+0.11144.41144.46144.43144.4755e
iShares Govt Bond 7-10yr.EUR187.36+0.10+0.05187.41187.47187.36187.590.24M
iShares Govt Bond Climat.EUR4.40-+0.034.404.404.384.4022e
iShares Govt Bond Climat.EUR4.08-+0.014.084.084.054.0840e
iShares HighYield CorpBo.EUR5.85-0.02-0.315.855.855.855.8660e
iShares Ultrashort Bond .EUR5.03-+0.055.025.035.035.030.16M
iShares Ultrashort Bond .EUR5.54+0.01+0.095.535.545.535.540.9M
iShares Ultrashort Bond .EUR101.03+0.02+0.01101.03101.05100.99101.0335e
iShares $ Corp Bond 0-3yr .EUR5.41+0.01+0.205.405.415.415.4235e
iShares $ Corp Bond 0-3yr .EUR4.31-0.02-0.574.324.334.314.314.3092
iShares $ Corp Bond ESG UC.EUR4.55+0.01+0.164.524.534.514.559.066
iShares $ Corp Bond UCITS .EUR88.62-0.32-0.3688.4888.6388.4588.621 860.81
iShares $ Development Bank.EUR4.71-0.02-0.414.714.724.714.71301.3568
iShares $ Development Bank.EUR4.70-0.02-0.374.694.714.704.7015e
iShares $ Floating Rate Bd.EUR4.29--0.014.284.294.294.2958e
iShares $ High Yield Corp .EUR5.75-0.01-0.165.755.765.755.75143.765
iShares $ High Yield Corp .EUR82.97-0.24-0.2982.8482.9982.6182.977 708.2957
iShares $ Sht Duration HY .EUR75.51-0.56-0.7475.7075.8475.5175.51604.048
iShares $ TIPS 0-5 UCITS E.EUR4.24-0.01-0.284.244.264.244.265 229.7637
iShares $ TIPS UCITS ETF E.EUR5.40+0.01+0.115.375.395.375.4032.274
iShares $ TIPS UCITS ETF U.EUR219.33-0.80-0.36219.14219.33219.27219.3739e
iShares $ Treasury Bd 1-3y.EUR5.08--0.045.085.085.085.0840e
iShares $ Treasury Bd 7-10.EUR3.98-0.01-0.333.983.983.983.9825e
iShares $ Treasury Bd 7-10.EUR150.02-0.55-0.37149.86150.01150.02150.021 950.195
iShares $ Treasury Bond 1-.EUR111.15-0.27-0.24111.17111.25111.13111.1557e
iShares $ Treasury Bond 10.EUR5.132-0.005-0.095.0965.1095.1325.1320.11M
iShares $ Treasury Bond 20.EUR2.86-0.02-0.702.862.862.862.860.32M
iShares $ Treasury Bond 20.EUR2.77-0.03-1.002.772.772.772.780.4M
iShares $ Treasury Bond 7-.USD153.95-0.47-0.30153.95154.13153.95154.23308.18
iShares $ Treasury Bond UC.EUR3.73-0.01-0.323.723.733.733.7318.647
iShares $ Ultrashort Bond .EUR86.39+0.16+0.1886.0086.1286.3986.391 036.656
iShares Ageing Population .EUR8.32-0.09-1.068.328.338.308.3438e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.00-0.06-1.205.005.004.995.0123e
iShares AI Infrastructure .EUR6.62-0.09-1.396.616.616.596.630.36M
iShares AI Innovation Acti.EUR5.37-0.11-2.065.365.375.365.3715e
iShares Asia Pacific Divid.EUR25.25-0.10-0.3725.2225.2525.2025.3089e
iShares Asia Property Yiel.EUR4.94-0.02-0.354.934.954.874.949 958.3324
iShares Automation & Robot.EUR9.71-0.15-1.559.719.719.709.7328e
ISHARES BAS RES 600 UCITS .EUR73.09-0.01-0.0172.9272.9672.8873.260.39M
iShares Blockchain Technol.EUR15.29-0.36-2.3015.2715.3015.2415.300.65M
iShares Broad EUR HighYiel.EUR4.88-0.01-0.154.864.884.874.9095e
ISHARES CON&MAT ETFEUR88.60-0.93-1.0488.5688.6088.0988.820.69M
iShares Conservative Portf.EUR5.23-0.02-0.445.235.245.235.2518e
iShares Copper Miners UCIT.EUR8.84+0.14+1.558.838.838.778.840.97M
iShares Core DAX UCITS ETF.EUR7.20-0.07-0.987.197.197.177.210.25M
iShares Core EURO STOXX 50.EUR226.85-3.10-1.35226.75226.85226.10227.701.9M
iShares Core EURO STOXX 50.EUR60.55-0.85-1.3860.5360.5660.4760.780.58M
iShares Core FTSE 100 UCIT.EUR6.30--0.066.286.296.286.303 802.0592
iShares Core FTSE 100 UCIT.EUR236.85-0.75-0.32236.60236.65236.10236.9592e
iShares Core Gl Aggregate .EUR3.77-0.01-0.143.773.773.773.7715e
iShares Core MSCI EM IMI U.EUR40.83+0.07+0.1740.8240.8340.7840.943.76M
iShares Core MSCI EM IMI U.EUR5.53+0.01+0.145.535.535.525.540.18M
iShares Core MSCI Europe U.EUR6.327-0.070-1.096.3226.3286.3096.33880e
iShares Core MSCI Pacific .EUR192.34-0.76-0.39192.26192.40192.18192.521.49M
ISHARES CORE MSCI WORLD UC.EUR113.48-1.32-1.15113.46113.48113.30113.6613.87M
iShares Core MSCI World UC.EUR9.90-0.10-1.039.919.919.899.920.5M
iShares Core S&P 500 UCITS.EUR634.28-8.18-1.27634.32634.38633.68635.328.02M
iShares Core UK Gilts UCIT.EUR4.63-+0.094.624.624.634.630.11M
iShares Core € Govt Bond.EUR109.69-0.03-0.03109.69109.72109.65109.8952e
iShares Corp Bond 1-5 yr U.EUR107.18+0.05+0.04107.05107.15106.68107.180.33M
iShares DAX ESG UCITS ETF .EUR7.54-0.11-1.427.527.537.527.5525e
iShares Digital Security U.EUR9.45-0.16-1.669.449.459.449.4773e
iShares Digital Security U.EUR8.58-0.17-1.998.588.598.578.590.27M
iShares Digitalisation UCI.EUR9.23-0.15-1.569.229.239.219.240.16M
iShares Diversified Commod.EUR28.35+0.20+0.7128.3528.4128.3228.400.18M
iShares Diversified Commod.EUR7.17+0.03+0.467.177.187.167.200.49M
ISHARES DJ EUR STXX ETFEUR62.94-0.73-1.1562.8062.8462.7163.030.22M
iShares DJ Eurozone Sust S.EUR21.76-0.27-1.2021.7521.7621.6921.830.2M
ISHARES DJ GLOBAL TITANS 5.EUR100.60-1.34-1.31100.56100.64100.56100.760.65M
ISHARES DJ STOXX LARGE 200.EUR62.55-0.96-1.5162.9162.9562.5562.838 283.6468
ISHARES DJ STX50 ETFEUR51.06-0.66-1.2851.0951.1751.0651.065 054.94
iShares Dow Jones Global T.EUR6.459-0.068-1.046.4446.4536.4556.46016e
iShares DowJones Industria.EUR510.50-5.80-1.12510.50510.80510.00511.001.44M
iShares Dvlp Mrkts Prop Yl.EUR21.45-0.04-0.1621.4421.4621.3821.4977e
iShares Edge MSCI EM Value.EUR66.71+0.70+1.0666.7266.7966.7166.910.41M
iShares Edge MSCI Eu Min V.EUR8.21-0.07-0.828.218.218.208.22254.0884
iShares Edge MSCI Europe M.EUR69.42-0.35-0.5069.3869.4269.2669.5095e
iShares Edge MSCI USA Min .EUR7.28-0.05-0.617.287.297.267.2835e
iShares Edge MSCI USA Mmnt.EUR15.20-0.25-1.6015.1915.2015.1815.210.12M
iShares Edge MSCI USA Qlty.EUR14.58-0.17-1.1714.5614.5814.5514.5950e
iShares Edge MSCI USA Valu.EUR11.69-0.11-0.9511.6811.6911.6511.710.61M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.96-0.01-0.106.956.966.936.960.12M
iShares Edge MSCI Wld Min .EUR8.373-0.010-0.128.3678.3738.3678.37940e
iShares Edge MSCI Wld Size.EUR48.56-0.36-0.7448.4948.5648.3448.5829e
iShares Edge MSCI World Mi.EUR63.07-0.19-0.3063.0463.0762.9863.120.27M
iShares Edge MSCI World Mo.EUR86.22-1.05-1.2086.2086.2685.9786.400.94M
iShares Edge MSCI World Mu.EUR12.15-0.15-1.2412.1312.1412.1312.1787e
iShares Edge MSCIEuropeQlt.EUR11.48-0.11-0.9311.4711.4711.4611.510.41M
iShares Edge MSCIWorldQlty.EUR69.89-0.79-1.1269.8769.9069.8569.980.92M
iShares Edge MSCIWorldValu.EUR53.26-0.43-0.8053.2153.2653.0553.351.43M
iShares Edge S&P 500 Min V.EUR10.37-0.07-0.6510.3710.3810.3710.3940e
iShares EdgeMSCIEurMomentu.EUR15.36-0.09-0.5615.3115.3215.2615.361.62M
iShares EdgeMSCIEuropeMult.EUR11.75-0.13-1.0611.7211.7311.7111.7738e
iShares EdgeMSCIEuropeValu.EUR12.09-0.13-1.0612.0812.0912.0612.130.47M
iShares El Vehicles and Dr.EUR8.31-0.08-0.918.308.318.288.3251e
iShares EM Dividend UCITS .EUR15.71-0.01-0.0615.7015.7215.6915.740.34M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR73.97-0.31-0.4273.7174.0173.9773.973 698.7
iShares Essential Metals P.EUR8.89+0.04+0.458.868.888.868.910.31M
iShares Euro Aggregate Bon.EUR107.95+0.11+0.10107.84107.95107.87108.120.11M
ISHARES EURO HIGH YLD BND .EUR93.24-0.17-0.1893.2493.2693.1493.281.35M
iShares EURO STOXX Mid UCI.EUR82.21-0.48-0.5882.0382.1081.7582.2131e
iShares EURO STOXX Select .EUR21.32-0.21-0.9821.3021.3221.2021.390.42M
iShares EURO STOXX Small U.EUR50.10-0.55-1.0950.0550.1149.9350.1627e
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.54-1.35-1.9667.7367.8967.5467.5467.54
iShares Europe Defence UCI.EUR6.176+0.142+2.356.1716.1736.1166.1841.65M
iShares European Property .EUR4.86-0.03-0.524.864.864.854.870.12M
iShares European Property .EUR31.02-0.15-0.4830.9931.0130.9131.040.53M
iShares Fallen Angels HY C.EUR4.64-0.01-0.144.644.644.644.6411e
iShares FTSE MIB UCITS ETF.EUR219.35-2.30-1.04219.25219.40219.10220.350.14M
iShares Germany Govt Bond .EUR119.30+0.45+0.38118.87118.98119.30119.3060e
iShares Gl Infl Lnk Govt B.EUR4.57+0.01+0.144.564.574.564.583 348.2707
iShares Global AAA-AA Govt.EUR69.22+0.05+0.0769.1769.2269.2269.3713e
iShares Global Aerospace &.EUR8.99+0.02+0.188.999.008.949.000.61M
ISHARES GLOBAL CLEAN ENERG.EUR8.69-0.10-1.118.698.708.678.720.9M
iShares Global Clean Energ.EUR22.29-0.21-0.9322.2722.2922.2722.310.13M
iShares Global Corp Bond E.EUR86.25-0.20-0.2386.2586.3186.2586.640.17M
iShares Global Corp Bond U.EUR4.28-0.01-0.194.284.294.274.3045e
iShares Global Corp Bond U.EUR78.46-0.25-0.3178.4678.5878.4678.7063e
iShares Global Govt Bond U.EUR76.82-0.23-0.2976.8376.9476.8276.986 995.5067
iShares Global HY Corp Bon.EUR4.44--0.014.434.444.414.4559e
iShares Global HY Corp Bon.EUR79.12-0.08-0.1079.0179.1079.1279.3220e
iShares Global Timber&Fore.EUR22.44-0.15-0.6622.3922.4222.3922.4413e
iShares Global Water UCITS.EUR66.46-0.34-0.5166.4466.5466.1266.610.28M
iShares Govt Bond 15-30yr .EUR166.15-0.02-0.01165.89166.00166.15166.6485e
iShares Growth Portfolio U.EUR7.656-0.054-0.707.6507.6567.6517.66740e
iShares Healthcare Innovat.EUR7.99-0.13-1.617.998.007.988.010.33M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.96-0.26-0.2697.9398.1097.9697.960.12M
iShares iBond Dec 2027 Ter.EUR5.59+0.01+0.095.595.595.585.600.17M
iShares iBond Dec 2027 Ter.EUR99.16-0.36-0.3699.2699.4799.1699.1699.164
iShares iBond Dec 2028 Ter.EUR99.86-0.10-0.1099.6599.8499.4199.865 180.916
iShares iBonds Dec 2026 Te.EUR5.516-0.001-0.025.5105.5175.5075.5170.16M
iSHARES iBOXX EUR LIQ C ET.EUR125.74+0.32+0.25125.32125.48125.74125.7478e
iShares InflationLinkedGov.EUR232.39-0.33-0.14232.34232.48232.39233.0053e
iShares Italy Govt Bond UC.EUR152.60-0.01-0.01152.64152.68152.60152.770.23M
iShares J.P. Morgan $ EM B.EUR5.23-0.01-0.195.235.235.235.232 972.1736
iShares J.P. Morgan $ EM B.EUR68.98-0.17-0.2568.9268.9868.8868.980.34M
iShares J.P. Morgan $ EM C.EUR78.11-0.36-0.4678.1678.2278.1178.111 249.728
iShares JP Morgan $ EM Bon.EUR5.55-0.03-0.615.555.565.545.55343.4738
iShares JPM ESG $ EM Bond .EUR4.93-0.01-0.174.924.934.914.9338e
iShares JPM ESG $ EM Bond .EUR3.83-0.01-0.353.823.833.823.8345e
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR31.63-0.44-1.3631.5431.5931.4331.6561e
iShares Metaverse UCITS ET.EUR10.01-0.18-1.779.9810.019.9910.0140.0172
iShares Moderate Portfolio.EUR6.46-0.02-0.376.456.476.466.465 259.254
ISHARES MSCI ACWI UCITS ET.EUR95.01-0.97-1.0195.0095.0294.8995.172.7M
iShares MSCI Australia UCI.EUR49.21-0.15-0.3049.1449.1749.0849.2196e
iShares MSCI Brazil UCITS .EUR23.22-0.11-0.4723.1923.2223.1823.227 517.0916
iShares MSCI Canada UCITS .EUR244.70-1.35-0.55244.65244.80244.40244.750.47M
iShares MSCI China A UCITS.EUR5.14+0.02+0.415.145.145.125.140.29M
iShares MSCI China Tech UC.EUR4.71-0.01-0.244.704.714.704.710.21M
iShares MSCI China UCITS E.EUR5.48-0.01-0.165.475.485.475.480.65M
iShares MSCI EM Asia UCITS.EUR216.70+0.25+0.12216.70216.80216.65217.100.77M
iShares MSCI EM Consumer G.EUR32.34-0.14-0.4332.2732.4032.2732.3412e
iShares MSCI EM ESG Enhanc.EUR7.00+0.01+0.107.007.007.007.010.53M
iShares MSCI EM ex-China U.EUR6.35+0.01+0.116.356.356.346.360.59M
iShares MSCI EM IMI ESG Sc.EUR7.83+0.01+0.187.837.837.827.840.41M
iShares MSCI EM Latin Amer.EUR17.07-0.07-0.4117.0617.0717.0417.080.41M
iShares MSCI EM SRI UCITS .EUR8.62-+0.058.628.628.618.630.81M
ISHARES MSCI EM UCITS ETFEUR47.53+0.03+0.0647.5447.5647.5047.620.53M
iShares MSCI EMU ESG Enhan.EUR9.55-0.13-1.389.549.559.549.5882e
iShares MSCI EMU ESG Scree.EUR10.28-0.12-1.1910.2610.2610.2510.300.12M
iShares MSCI EMU Large Cap.EUR71.80-0.67-0.9271.4971.5871.2771.8021e
iShares MSCI EMU Mid Cap U.EUR71.78-0.49-0.6871.6871.7671.2671.840.18M
iShares MSCI EMU Small Cap.EUR345.10-3.90-1.12344.80345.10343.75345.750.16M
iShares MSCI EMU UCITS ETF.EUR224.25-2.85-1.25224.10224.25223.70224.950.7M
iShares MSCI EMU USD Hedge.EUR11.57-0.21-1.7711.5911.6111.5611.57705.5199
iShares MSCI Eu Cnsmr Dscr.EUR6.32-0.15-2.306.326.326.326.340.17M
iShares MSCI Eu Cnsmr Stpl.EUR5.74-0.02-0.385.745.755.715.7590e
iShares MSCI Eu Financials.EUR14.67-0.17-1.1214.6614.6714.5814.730.43M
iShares MSCI Eu InfoTechno.EUR9.20-0.24-2.499.199.209.209.260.28M
iShares MSCI Europe Energy.EUR11.61-0.13-1.0911.5911.6111.6111.7188e
iShares MSCI Europe ESG En.EUR8.99-0.10-1.118.998.998.979.010.11M
iShares MSCI Europe ESG Sc.EUR10.16-0.11-1.1110.1610.1610.1410.200.58M
iShares MSCI Europe Hlth C.EUR7.41-0.05-0.627.417.417.397.430.28M
iShares MSCI Europe Qlty D.EUR6.58-0.05-0.786.586.586.566.600.25M
iShares MSCI Europe SRI UC.EUR7.61-0.10-1.357.607.607.597.620.11M
ISHARES MSCI EUROPE UCITS .EUR96.42-1.05-1.0896.4396.4696.2096.744.19M
ISHARES MSCI EUROPE UCITS .EUR37.75-0.40-1.0437.7437.7537.6637.861.23M
iShares MSCI France UCITS .EUR62.42-0.89-1.4162.3862.4362.2762.5537e
iShares MSCI Global Semico.EUR10.80-0.14-1.3210.7910.8010.7710.830.74M
iShares MSCI India UCITS E.EUR8.18-0.05-0.558.188.188.168.200.74M
iShares MSCI Japan ESG Enh.EUR7.76-0.02-0.307.757.767.757.760.13M
iShares MSCI Japan ESG Enh.EUR6.95-0.02-0.326.956.966.956.957 061.0984
iShares MSCI Japan EUR Hed.EUR126.71+0.31+0.25126.57126.66126.60126.7134e
iShares MSCI Japan Small C.EUR46.92-0.08-0.1746.9146.9746.9246.9518e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.285+0.043+0.696.2866.2946.2856.28512e
iShares MSCI Mexico Capped.EUR183.12-1.58-0.86182.96183.56183.12183.1219e
iShares MSCI Pac ex-Jpn ES.EUR5.48-0.02-0.445.485.495.485.484 594.5875
ISHARES MSCI POLAND UCITS .EUR28.80-0.30-1.0128.8028.8428.6028.960.86M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.47+0.01+0.155.465.465.455.4739e
iShares MSCI South Africa .EUR54.89-0.12-0.2254.7454.8654.7254.980.19M
iShares MSCI Taiwan UCITS .EUR109.96+0.32+0.29109.86109.96109.92110.100.31M
iShares MSCI USA ESG Enhan.EUR7.02-0.07-0.957.007.017.007.020.11M
iShares MSCI USA ESG Enhan.EUR10.63-0.14-1.3410.6210.6310.6210.640.44M
iShares MSCI USA ESG Enhan.EUR10.25-0.14-1.3110.2510.2610.2410.259 594.8424
iShares MSCI USA ESG Scree.EUR12.26-0.17-1.3712.2612.2612.2512.270.25M
iShares MSCI USA Quality D.EUR50.90-0.46-0.9050.9050.9450.8450.970.11M
iShares MSCI USA Small Cap.EUR535.90-6.60-1.22535.60535.90534.60536.600.37M
iShares MSCI USA SRI UCITS.EUR15.69-0.21-1.3015.6915.7015.6815.700.14M
iShares MSCI USA UCITS ETF.EUR610.88-8.10-1.31610.82610.98610.36611.700.14M
iShares MSCI Wld Con Dis S.EUR7.78-0.10-1.227.777.787.757.789 894.521
iShares MSCI Wld Info Tech.EUR14.38-0.28-1.9014.3714.3814.3714.410.15M
iShares MSCI Wld Sm Cap ES.EUR5.51-0.04-0.745.505.505.515.512 078.401
iShares MSCI WldConsStaple.EUR5.14--0.025.145.145.145.1531e
iShares MSCI World Energy .EUR6.60-0.02-0.366.606.606.606.610.21M
iShares MSCI World ESG Enh.EUR9.60-0.11-1.179.599.609.589.610.22M
iShares MSCI World ESG Scr.EUR10.67-0.13-1.2410.6710.6710.6610.693.09M
iShares MSCI World EUR Hed.EUR108.56-1.11-1.01108.51108.56108.49108.741.46M
iShares MSCI World ex-USA .EUR5.68-0.04-0.655.675.685.675.690.41M
iShares MSCI World Quality.EUR7.27-0.05-0.687.267.277.267.280.3M
iShares MSCI World Small C.EUR8.21-0.08-0.988.218.218.198.221.24M
iShares MSCI World SRI UCI.EUR12.52-0.15-1.1812.5112.5212.4912.531.19M
iShares MSCI Wrld Hlthcr S.EUR6.79-0.07-1.016.796.796.796.810.11M
iShares MSCI Wrld Par-Alig.EUR6.65-0.09-1.366.666.666.656.655 627.592
iShares NASDAQ 100 UCITS E.EUR1 244.40-19.80-1.5712441 244.401 243.601 246.408.17M
iShares NASDAQ 100 UCITS E.EUR14.80-0.21-1.4014.8014.8114.8014.832.73M
iShares Nasdaq US Biotechn.EUR7.18-0.09-1.177.177.187.177.190.27M
ISHARES NIKKEI 225 ETFEUR296.95-0.85-0.29296.45296.75295.65297.000.26M
ISHARES OIL&GAS UCITS (DE).EUR41.95-0.54-1.2641.9341.9641.9342.240.45M
iShares OMX Stockholm Capp.EUR99.00-1.92-1.9098.7398.9999.0099.4775e
iShares Refinitiv Inclsn a.EUR8.75-0.04-0.458.738.758.728.751 987.7496
iShares S&P 500 Cons Stapl.EUR8.40--0.048.408.418.408.4395e
iShares S&P 500 Consumer D.EUR14.68-0.18-1.1814.6614.6814.6114.6952e
iShares S&P 500 Energy Sec.EUR8.59-0.04-0.448.588.598.568.610.27M
iShares S&P 500 ESG UCITS .EUR8.06-0.09-1.088.058.058.058.0636e
iShares S&P 500 ESG UCITS .EUR7.57-0.10-1.297.567.567.567.5847e
iShares S&P 500 EUR Hedged.EUR142.40-1.58-1.10142.39142.41142.32142.600.7M
iShares S&P 500 Financials.EUR13.64-0.18-1.2713.6413.6613.6213.680.11M
iShares S&P 500 Industrial.EUR12.05-0.11-0.9412.0512.0612.0312.0743e
iShares S&P 500 Inf Tech S.EUR35.30-0.66-1.8235.2935.3035.2535.342.49M
iShares S&P 500 Materials .EUR9.31--0.039.319.329.289.335 866.182
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR93.28-0.74-0.7993.1793.2393.0893.3727e
iShares S&P 500 ParisAlign.EUR7.34-0.09-1.197.337.347.347.3413e
iShares S&P 500 Swap UCITS.EUR9.86-0.12-1.259.869.869.859.870.37M
iShares S&P 500 UCITS ETF .EUR58.95-0.76-1.2758.9558.9658.8959.030.91M
iShares S&P Small Cap 600 .EUR88.99-1.03-1.1488.9789.0988.7789.220.31M
iShares S&P US Banks UCITS.EUR6.63-0.10-1.476.606.646.596.640.15M
iShares S&P500 HealthCareS.EUR10.69-0.13-1.2010.6910.7010.6910.720.71M
iShares Smart City Infrast.EUR8.24-0.10-1.228.238.248.218.2516e
iShares Smart City Infrast.EUR7.71-0.09-1.197.727.737.687.712 313.57
ISHARES SMI ETFEUR161.04-0.90-0.56160.62160.72160.36161.040.22M
iShares Spain Govt Bond UC.EUR151.97+0.07+0.04151.88151.94151.97152.032 887.3996
iShares STOXX Europe 600 A.EUR44.60-1.16-2.5244.5944.6344.4744.820.57M
iShares STOXX Europe 600 C.EUR110.16-0.94-0.85110.10110.18110.00110.4064e
iShares STOXX Europe 600 F.EUR91.67-0.88-0.9591.2991.3591.2191.7246e
iShares STOXX Europe 600 H.EUR118.22-1.06-0.89118.14118.20118.06118.641.18M
iShares STOXX Europe 600 I.EUR49.19-0.04-0.0749.1649.1848.8949.310.16M
iShares STOXX Europe 600 M.EUR32.80-0.27-0.8232.7532.8132.7132.8027e
iShares STOXX Europe 600 R.EUR46.06-0.34-0.7345.9045.9745.6846.0613e
iShares STOXX Europe 600 T.EUR86.55-1.54-1.7586.1786.2086.2486.700.17M
iShares STOXX Europe 600 T.EUR24.49+0.06+0.2524.4624.4824.3824.510.25M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR7.18-0.07-1.027.177.187.157.200.52M
iShares STOXX Europe 600 U.EUR52.93-0.13-0.2552.9352.9652.8953.081.26M
ISHARES STOXX MID 200 ETFEUR61.97-0.50-0.8061.8561.9361.7361.9785e
ISHARES TECDAX ETFEUR32.39-0.56-1.6832.3132.3332.3432.4180e
iShares US Aggregate Bond .EUR81.69-0.10-0.1281.2681.4281.6981.69408.45
iShares US Mortgage Backed.EUR3.63-0.02-0.433.623.653.633.6332.8518
iShares US Property Yield .EUR26.13+0.03+0.1026.0926.1226.0426.141 667.5776
iShares World Eqt High Inc.EUR4.790-0.049-1.014.7904.7954.7634.7990.24M
iShares World Equity Enhan.EUR5.58-0.07-1.265.595.595.585.5846e
iShares € Corp Bond BBB-.EUR4.87+0.02+0.354.854.864.874.87116.9184
iShares € Govt Bond 0-1y.EUR98.53+0.04+0.0498.4798.5198.4598.530.33M
iShares € Govt Bond 10-1.EUR148.12+0.28+0.19148.06148.27148.12148.40888.9948
iShares € Govt Bond 3-7y.EUR134.45+0.10+0.07134.41134.43134.45134.5214e
iShares € Govt Bond 7-10.EUR153.78+0.08+0.05153.82153.86153.77154.120.12M
iShares € Green Bond UCI.EUR4.00-+0.023.994.004.004.005 000
iShs Corp Bd ex-Finls 1-.EUR106.35-0.04-0.03106.33106.41106.35106.3837e
iShs Crp Bd ESG Paris-Al.EUR4.96--0.094.964.974.964.962 663.5737
iShs Crp Bd Intrst Rt Hg.EUR98.91-0.05-0.0598.7598.9098.9198.919 396.8585
iShs Digital Entertnmnt an.EUR9.69-0.15-1.489.679.689.699.6910e
iShs € Crp Bd ESG Paris.EUR5.60--0.015.595.605.605.6033.6144
JPM ACAsPcexJpnRsrchEhd Id.EUR27.55-0.26-0.9227.5627.6227.5527.55496.26
JPM Active Glbl Aggrgte Bd.EUR10.03-0.03-0.2610.0210.0410.0310.03963.168
JPM BetaBuilders US Treasu.EUR101.84-0.27-0.26101.68102.08101.84101.8414e
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.56-0.26-0.25100.48100.72100.56100.561 007.275
JPM Climate Change Solutio.EUR35.09-0.25-0.6934.9435.1735.0935.1015e
JPM EUR Ultra-Short Income.EUR108.97-0.04-0.03108.96109.01108.97109.040.27M
JPM EURCorpBd RschEnhcd Id.EUR109.08+0.33+0.30108.62108.82109.08109.0820e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.39+0.11+0.10109.28109.39109.34109.3953e
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR51.39-0.57-1.1051.3551.3951.2951.560.11M
JPM Europe Rsrch Enhcd Idx.EUR47.27-0.72-1.4947.3647.4147.2747.4033e
JPM EurZone Rs Enhcd Idx E.EUR41.45-0.45-1.0641.3341.4041.2641.4888e
JPM Gbl EM Rsrch Idx Eq ES.EUR37.27-0.03-0.0737.2737.2837.2737.3123e
JPM Gbl HY Corpo Bd Multi-.EUR109.56-0.32-0.29109.40109.81109.56109.5613e
JPM Gbl Research Enhcd Idx.EUR52.35-0.61-1.1552.3252.3552.2952.400.14M
JPM Gbl Resrch Enhncd Idx .EUR51.22-0.50-0.9751.1551.2251.1551.22562.7204
JPM GblRsrch EnhIdx EqtSRI.EUR32.53-0.40-1.2132.5232.5532.4832.5343e
JPM GblRsrch EnhIdx EqtSRI.EUR33.26-0.32-0.9533.2233.4233.2633.2633.425
JPM GblRsrch EnhIdx EqtSRI.EUR32.50-0.41-1.2532.5332.5732.5032.5011e
JPM Glbl Aggrgte Bd Active.EUR10.60-0.01-0.1310.5910.6210.6010.6311e
JPM Global Eq Prem Inc Act.EUR26.94-0.09-0.3126.8226.9326.9326.97161.625
JPM Global Eq Prem Inc Act.EUR23.15-0.10-0.4123.1623.1823.1423.200.6M
JPM Global Equity Multi-Fa.EUR40.69+0.05+0.1140.6240.6840.6740.698 541.582
JPM Green Social Sust Bd U.EUR111.92+0.01+0.01111.05112.72111.92111.92225.185
JPM Green Social Sust Bd U.EUR103.51-0.08-0.08102.71104.23103.51103.513 428.0301
JPM Japan Rsrch Enhcd Idx .EUR49.03+0.08+0.1649.0149.0949.0349.032 206.35
JPM Japan Rsrch Enhcd Idx .EUR32.80-0.02-0.0632.7732.8332.7832.8032.795
JPM US Equity Active UCITS.EUR30.11-0.41-1.3329.8930.4230.1130.112 409.5
JPM US Gro Eq Active UCITS.EUR33.12-0.16-0.4832.1732.87199.83
JPM US Gro Eq Active UCITS.EUR31.54-0.59-1.8431.5031.5431.5431.5416e
JPM US Research Enhncd Idx.EUR58.82-0.79-1.3358.8158.8458.8058.910.24M
JPM US Rsrch EnhIdx EqtSRI.EUR32.64-0.40-1.2032.5832.6232.5632.640.13M
JPM US Rsrch EnhIdx EqtSRI.EUR33.25-0.39-1.1433.2533.3933.2533.25202.29
JPM US Rsrch EnhIdx EqtSRI.EUR33.02-0.43-1.2732.9933.0332.9733.0224e
JPM US Rsrch Enhncd Idx Eq.EUR54.38-0.59-1.0754.3454.3854.3854.3811e
JPM US Val Eq Active UCITS.EUR29.55-0.41-1.3529.6029.6729.5529.557 327.95
JPM USD Crp Bd Rsrch Ehcd .EUR96.94-0.22-0.2296.7897.0996.9496.94971.74
JPM USD Crp Bd Rsrch Enhcd.EUR107.80-0.55-0.50107.61108.00107.80107.80107.33
JPM USD Em Mkts Sovereign .EUR96.31-0.14-0.1496.2496.3296.2896.31481.55
JPM USD Em Mkts Sovereign .EUR100.31-0.55-0.55100.15100.56100.31100.314 513.572
JPMorgan NASDAQ Eqt Prem I.EUR22.68-0.29-1.2422.6622.6822.6022.710.74M
KraneShares CSI China Inte.EUR23.00-0.12-0.5022.9823.0023.0023.0339e
L&G All Commodities UCITS .EUR14.47+0.10+0.7214.4414.4814.4414.5126e
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR12.42-0.25-1.9612.4012.4212.4012.4259e
L&G Clean Water UCITS ETF .EUR18.39-0.16-0.8618.3818.3918.3618.410.2M
L&G Cyber Security UCITS E.EUR25.75-0.42-1.5925.7325.7525.5725.810.22M
L&G DAX Daily 2x Long UCIT.EUR720.80-16.50-2.24720.00720.50716.20723.900.25M
L&G DAX Daily 2x Short UCI.EUR0.58+0.01+2.220.580.580.570.580.49M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.875-0.048-0.617.8787.8997.8757.8757.8746
L&G Em Mrkts Qlty Div Eql .EUR10.622-0.038-0.3610.62410.71810.62210.6562 655.5
L&G Gerd Kommer Multifacto.EUR13.32-0.14-1.0113.3113.3313.3013.350.5M
L&G Global Brands UCITS ET.EUR14.51-0.17-1.1914.4814.5414.5114.5134e
L&G Gold Mining UCITS ETF .EUR105.78+2.70+2.62105.74105.84105.54105.920.33M
L&G Healthcare Breakthroug.EUR13.34-0.23-1.7213.3013.3413.3213.3468e
L&G Hydrogen Economy UCITS.EUR5.95-0.05-0.755.955.955.935.9632e
L&G Longer Dated All Commo.EUR23.72+0.16+0.6823.6223.7023.6423.7211e
L&G Metaverse ESG Exclusio.EUR22.75-0.37-1.6022.7222.8722.7222.752 297.2147
LYX ESTOXX BANKS ETFEUR327.50-5.15-1.55327.00327.10325.85329.901.07M
Lyx Msci Disrup EtfEUR15.90-0.13-0.8215.8415.8915.8515.9022e
Lyx Msci Future EtfEUR22.78-0.17-0.7222.7922.8322.7622.8022e
Lyx Msci Millen EtfEUR15.55-0.11-0.7015.4715.5015.4615.5515.546
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR29.84+0.35+1.1729.8629.8929.8429.890.2M
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.45-0.03-1.132.442.452.432.460.45M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.24-+0.01108.24108.26108.24108.262M
Lyxor Smart Overnight Retu.EUR100.10-0.10-0.10100.26100.31100.10100.1086e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR27.51-1.10-3.8527.5128.6827.5128.904 987.3472
MSCI World Information Tec.EUR99.52-1.94-1.9199.4899.5199.3899.672.39M
Rize Cybersecurity and Dat.EUR6.77-0.13-1.906.756.776.756.7911e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.12-0.06-1.065.105.155.105.12132.8028
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.35-0.02-0.503.333.353.333.355 738.3787
ROBO-STOX® Global Robotic.EUR25.59-0.38-1.4425.5425.5825.5425.630.32M
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.86+0.01+0.242.802.852.862.8612e
SPDR BARCL CAP EUR HIGH Y .EUR52.30-0.14-0.2752.3152.3652.3052.4714e
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR118.28+0.02+0.02118.28118.30118.28118.3838e
SPDR Bloomberg 1-5 Year Gi.EUR57.11-0.07-0.1257.1457.1857.0557.1118e
SPDR Bloomberg 15+ Year Gi.EUR42.22-0.03-0.0842.1542.1942.2242.223 680.1696
SPDR Bloomberg 3-7 Y U.S. .EUR24.52-0.07-0.3024.5024.5424.5224.521 106.442
SPDR Bloomberg Em Mkts Loc.EUR30.15-0.12-0.3830.1430.2230.1530.1522e
SPDR Bloomberg Euro Corpor.EUR54.05+0.02+0.0454.0154.0954.0554.0831e
SPDR Dow Jones Global Real.EUR31.12-0.04-0.1131.0531.1131.0931.1252e
SPDR Dow Jones Global Real.EUR18.56-0.01-0.0418.5418.5918.5618.57519.8788
SPDR FTSE EPRA Europe ex U.EUR29.68-0.13-0.4229.6229.6829.6129.6839e
SPDR MSCI ACWI ETFEUR252.65-2.55-1.00252.50252.60252.30253.002.02M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.29-0.23-0.9224.2824.3024.2624.330.18M
SPDR MSCI EM Asia UCITS ET.EUR93.46+0.22+0.2493.3893.4693.3493.460.14M
SPDR MSCI Emerging Markets.EUR123.68-0.14-0.11123.58123.76123.64123.8220e
SPDR MSCI Emerging Markets.EUR77.33+0.11+0.1477.3077.3477.2677.450.39M
SPDR MSCI Europe Energy UC.EUR217.95-0.85-0.39216.10216.35216.75217.9521e
SPDR MSCI Europe ETFEUR378.30-3.30-0.86377.45378.00376.95378.302 641.3499
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR234.95-1.75-0.74234.60234.90234.65235.5522e
SPDR MSCI Europe Industria.EUR429.35-3.90-0.90428.50428.65426.25429.350.16M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR337.75-0.75-0.22337.00337.30336.75338.000.1M
SPDR MSCI Europe Small Cap.EUR63.49-0.85-1.3263.4763.5263.1163.711.81M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR68.30-0.66-0.9668.2568.4267.6868.4683e
SPDR MSCI USA Small Cap Va.EUR70.93-0.71-0.9970.8871.0070.6371.060.57M
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR116.16-1.12-0.95116.08116.18115.90116.320.31M
SPDR MSCI World UCITS ETF .EUR41.45-0.50-1.1941.4641.4741.4041.521.03M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR53.45-0.46-0.8653.4053.7253.4553.750.46M
SPDR Russell 2000 US Small.EUR66.38-0.98-1.4566.3566.3866.2966.461.11M
SPDR S&P 400 US Mid Cap ET.EUR92.61-1.36-1.4592.5392.6092.5592.730.16M
SPDR S&P 500 ETFEUR591.20-7.72-1.29591.18591.30590.74591.941.31M
SPDR S&P 500 EUR Hedged UC.EUR16.79-0.19-1.1116.7916.7916.7816.810.23M
SPDR S&P 500 Low Volatilit.EUR71.52+0.07+0.1071.3771.4971.4371.527 220.7526
SPDR S&P 500 UCITS ETF AccEUR14.56-0.19-1.2814.5614.5614.5414.581.95M
SPDR S&P Euro Dividend Ari.EUR27.59-0.15-0.5227.5827.5927.4827.660.5M
SPDR S&P Europe Defense Vi.EUR11.800+0.248+2.1511.79411.80811.67211.8220.12M
SPDR S&P Gbl Dividend Aris.EUR32.55-0.23-0.7032.5532.5832.4932.600.19M
SPDR S&P U.S. Consumer Sta.EUR38.06+0.01+0.0137.9538.1238.0238.1579e
SPDR S&P US Communication .EUR44.84-0.66-1.4544.8144.8844.7644.940.23M
SPDR S&P US Consumer Discr.EUR63.71-0.84-1.3063.6763.8063.4363.714 387.503
SPDR S&P US Dividend Arist.EUR69.51-0.24-0.3469.5069.5369.3969.600.65M
SPDR S&P US Energy Select .EUR32.79-0.17-0.5232.7932.8332.7432.8977e
SPDR S&P US Health Care Se.EUR41.22-0.52-1.2341.2241.2841.2041.350.28M
SPDR S&P US Industrial Sel.EUR61.93-0.50-0.8061.8661.9361.6861.9438e
SPDR S&P US Materials Sele.EUR41.91+0.05+0.1241.8241.9041.7141.916 883.338
SPDR S&P US Technology Sel.EUR129.02-2.32-1.77128.90129.14128.64129.1895e
SPDR S&P US Utilities Sele.EUR46.81-0.03-0.0546.7346.7846.6146.8122e
SPDR STOXX Europe 600 SRI .EUR35.81-0.39-1.0835.7335.7735.7135.8836e
Sprott Junior Uranium Mine.EUR9.763+0.138+1.439.7639.7719.6389.76397e
Sprott Uranium Miners UCIT.EUR14.18+0.12+0.8414.2014.2214.1014.240.63M
SRC SX OPT AUTO ETFEUR438.05-12.00-2.67438.50439.05438.05438.05438.05
Strategy of SPDR S&P US Fi.EUR54.88-0.60-1.0854.7354.8454.6554.8851e
UBS (Irl) ETF plc MSCI USA.EUR108.94-0.96-0.87108.80108.90108.72108.9416e
UBS (Lux) Fund Solutions .EUR6.97-0.05-0.756.966.976.967.000.19M
UBS ETF - MSCI EMU Soc Res.EUR135.34-2.12-1.54135.36135.48135.34135.345 007.58
UBS ETF-MSCI USA Socially .EUR224.15-2.70-1.19223.90224.00223.60224.1583e
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR153.6-0.3-0.17153.5153.6153.6153.70.17M
UBS FTSE EPRA Nareit Dvlp .EUR104.16-0.72-0.69104.52104.76104.16104.16208.32
UBS LFS Bloomberg TIPS 10+.EUR8.54-0.05-0.568.508.548.548.54239.0304
UBS LFS MSCI China Univers.EUR10.00-0.01-0.1210.0010.009.9910.0024e
UBS LFS MSCI Emerging Mkts.EUR127.20+0.29+0.22126.97127.05126.89127.200.56M
UBS LFS MSCI UK UCITS ETF .EUR21.00+0.01+0.0220.9921.0020.9221.050.21M
UBS LFS-Bloomberg USD EM S.EUR12.91-0.03-0.2412.8912.9212.8812.9163e
UBS Solactive Global Pure .EUR50.15+1.34+2.7550.1550.1949.9650.190.53M
UBS Solactive USLstdGld&Sl.EUR17.87+0.58+3.3717.6918.1417.7617.8733e
UBS(Irl)FdSltnsplc BB Comd.EUR16.08+0.11+0.6915.8816.0816.0816.08737.472
UBS(Irl)FdSltnsplc CMCI Co.EUR101.04+0.06+0.06100.90101.04101.04101.280.14M
VanEck Crypto and Blckchn .EUR12.18-0.42-3.3012.1712.1912.1712.251.26M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR64.41+0.55+0.8664.4164.4464.0764.497.8M
VanEck Global Mining UCITS.EUR55.64+0.66+1.2055.5955.6455.4755.720.49M
VanEck Global Real Estate .EUR39.25-0.05-0.1339.2339.2839.1639.3199e
VanEck Gold Miners UCITS E.EUR96.93+2.60+2.7696.8996.9596.7397.061.64M
VanEck Morningstar US Sust.EUR55.88-0.61-1.0855.8655.9255.8655.950.11M
VanEck Morningstar US Wide.EUR22.22-0.25-1.0922.2022.2522.2222.22404.5608
VanEck Ms Developed Market.EUR48.94-0.30-0.6048.9248.9448.8549.041.56M
VanEck Oil Services UCITS .EUR22.35-0.32-1.3922.3522.3722.2922.420.18M
VanEck Quantum Computing U.EUR22.70-0.34-1.4822.7022.7522.6222.790.85M
VanEck Rare Earth and Stra.EUR15.15+0.08+0.5315.1215.1515.0215.151.06M
VanEck Sustainable Future .EUR19.12-0.08-0.4119.0919.2019.0819.197 266.664
VanEck Uranium and Nuclear.EUR56.90-0.10-0.1856.8556.8956.5756.902.07M
VanEck Vectors Em Mkts Hig.EUR116.25-0.74-0.63116.04116.92116.25116.25813.75
VanEck Vectors Hydrogen Ec.EUR6.51-0.08-1.186.496.526.506.520.12M
VanEck Vectors Junior Gold.EUR104.40+3.54+3.51104.38104.40104.02104.420.94M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR59.31-1.21-2.0059.3059.3359.1359.561.72M
VanEck Vectors UCITS ETFs .EUR32.39-0.16-0.4832.3632.4032.3332.4167e
VanEck Vectors VideoGaming.EUR59.69-0.71-1.1859.6759.7259.4359.760.19M
Vanguard ESG Global All Ca.EUR6.79-0.06-0.926.796.796.776.800.29M
Vanguard EUR Eurozone Gove.EUR24.07-+0.1124.0824.0924.0724.160.2M
Vanguard FTSE 100 UCITS ET.EUR51.29-0.15-0.2951.2251.2451.0951.3350e
Vanguard FTSE 100 UCITS ET.EUR61.95-0.33-0.5362.0462.0761.9561.9511e
Vanguard FTSE All-World UC.EUR144.94-1.42-0.97144.90144.94144.76145.162.62M
Vanguard FTSE All-World UC.EUR148.46-1.44-0.96148.42148.46148.24148.6810.8M
Vanguard FTSE Developed Eu.EUR55.34-0.60-1.0755.3155.3455.1755.500.76M
Vanguard FTSE Developed Eu.EUR46.98-0.50-1.0446.9546.9746.8747.080.61M
Vanguard FTSE Developed Wo.EUR117.00-1.34-1.13117.00117.08116.88117.220.15M
Vanguard FTSE Developed Wo.EUR111.9-1.2-1.03111.8111.9111.6112.00.2M
Vanguard FTSE Dvlp Asia Pa.EUR38.03+0.07+0.1738.0038.0438.0338.090.31M
Vanguard FTSE Dvlp Asia Pa.EUR30.15+0.08+0.2530.1030.1330.1130.420.25M
Vanguard FTSE Dvlp Eurp ex.EUR55.97-0.71-1.2555.9455.9555.8756.130.15M
Vanguard FTSE Emerging Mar.EUR70.82+0.01+0.0170.8070.8270.7670.890.43M
Vanguard FTSE Emerging Mkt.EUR67.13+0.02+0.0367.0967.1366.9467.200.42M
Vanguard FTSE Japan UCITS .EUR37.73+0.03+0.0737.7037.7237.6837.7322e
Vanguard FTSE Japan UCITS .EUR40.34+0.01+0.0240.3340.3640.3040.3662e
Vanguard FTSE North Americ.EUR148.40-1.92-1.28148.38148.46148.30148.520.12M
Vanguard FTSE North Americ.EUR144.44-1.86-1.27144.46144.50144.36144.560.15M
Vanguard Global Aggregate .EUR23.78-0.04-0.1823.7723.7823.7823.830.27M
Vanguard LifeStrategy 60% .EUR34.63-0.23-0.6634.6034.6334.6134.770.76M
Vanguard LifeStrategy 80% .EUR40.11-0.26-0.6340.0740.1140.0940.200.32M
Vanguard S&P 500 UCITS ETFEUR112.18-1.45-1.28112.17112.19112.07112.332.32M
Vanguard S&P 500 UCITS ETF.EUR113.73-1.49-1.29113.74113.76113.62113.912.6M
Vanguard U.K. Gilt UCITS E.EUR20.71+0.04+0.1820.6520.6720.7120.7150e
Vanguard US Treasury 0-1Y .EUR50.14-0.07-0.1450.1050.1450.1150.141 604.0736
Vanguard USD Corpo 1-3 Yea.EUR52.64-0.10-0.1852.5852.7252.6452.6410e
Vanguard USD Corpo 1-3 Yea.EUR42.60-0.03-0.0842.5542.6042.6042.60596.3706
Vanguard USD Corporate Bon.EUR41.06-0.25-0.6141.0741.1841.0641.200.15M
Vanguard USD Corporate Bon.EUR52.57-0.28-0.5252.4752.7152.5752.574 258.008
Vanguard USD Em Mkts Gover.EUR37.88-0.14-0.3637.8537.8937.8537.900.18M
Vanguard USD Treasury Bond.EUR18.58-0.09-0.4918.5818.6118.5818.640.14M
Vanguard USD Treasury Bond.EUR23.33-0.11-0.4623.3323.3523.2923.4014e
Vanguard USD Treasury Bond.EUR25.53-0.03-0.1125.4825.5025.4225.55689.445
Vngrd FTSE All-Wld Hgh Div.EUR81.91-0.50-0.6181.8981.9281.8082.060.38M
Vngrd FTSE All-Wld Hgh Div.EUR72.35-0.45-0.6272.3272.3672.2172.481.25M
WisdomTree Artificial Inte.EUR77.52-1.53-1.9477.5577.6377.5177.750.2M
WisdomTree AT1 CoCo Bond U.EUR78.32-0.04-0.0577.7578.2678.3278.3278.316
WisdomTree Battery Solutio.EUR43.91-0.60-1.3443.8243.9543.8043.9726e
WisdomTree Blockchain UCIT.EUR52.95-1.90-3.4653.0453.2652.8953.2725e
Wisdomtree Carbon ETFEUR27.62-1.27-4.3928.1628.2127.6227.980.14M
WisdomTree Cloud Computing.EUR26.77-0.81-2.9426.7626.7926.6926.810.15M
WisdomTree Cybersecurity U.EUR22.99-0.44-1.8622.9722.9922.9723.020.12M
WisdomTree Em Mkts Equity .EUR14.73+0.03+0.1814.6914.7114.6814.731 279.3611
WisdomTree Em Mkts Equity .EUR27.80-0.27-0.9627.9628.0527.8027.8027.8
WisdomTree Europe Defence .EUR35.95+0.67+1.8835.9235.9435.6036.034.84M
WisdomTree Europe Equity I.EUR14.56-0.16-1.0714.5514.5614.5414.6179e
WisdomTree Eurozone Qualit.EUR27.20-0.38-1.3627.0427.1026.9927.2019e
WisdomTree Gl Ex-USA Qual .EUR27.50-0.28-1.0127.4827.5027.4527.5276e
WisdomTree Global Qual Div.EUR40.12-0.43-1.0540.0740.1140.0040.1825e
WisdomTree Global Quality .EUR33.86-0.32-0.9433.7933.8933.8133.864 023.628
WisdomTree Gold ETCEUR39.95+0.59+1.4939.9339.9639.9139.9515e
WisdomTree Japan Equity UC.EUR48.85-0.16-0.3248.8548.8748.6748.870.2M
WisdomTree Japan Equity UC.EUR41.74-0.19-0.4541.7441.8141.7341.7413e
WisdomTree Natural Gas ETCEUR4.72+0.39+8.974.724.734.674.720.16M
WisdomTree New Economy Rea.EUR25.87-0.20-0.7725.7125.9025.8725.8722e
WisdomTree StgcMtlsandRrEr.EUR51.91+0.67+1.3151.7351.9851.2651.910.46M
WisdomTree Sugar ETCEUR8.56+0.08+0.978.448.548.568.560.25M
WisdomTree Uranium and Nuc.EUR54.80+0.30+0.5554.7854.8954.5054.800.22M
WisdomTree US Quality Div .EUR46.58-0.49-1.0446.5346.5646.5446.640.13M
WisdomTree US Quality Grow.EUR32.35-0.48-1.4532.1932.2532.1732.4014e
Wisdomtree Zinc ETCEUR9.35-0.02-0.209.359.379.299.356 488.9472
Xtrackers Artific Intellig.EUR154.96-2.34-1.49154.90154.96154.68155.204.5M
Xtrackers ATX UCITS ETF 1CEUR110.68-0.78-0.70110.50110.62109.54110.820.11M
Xtrackers Bloomberg Commod.EUR23.14+0.03+0.1323.1024.5023.1423.141 157
Xtrackers CSI300 Swap UCIT.EUR17.37+0.05+0.2917.4017.4117.3517.400.35M
Xtrackers DJE US Equity Re.EUR24.09-0.33-1.3524.0824.1124.0924.1035e
Xtrackers EUR Hi Yld Corp .EUR34.57-0.01-0.0234.5034.5634.5734.5789e
Xtrackers Euro Stoxx 50 UC.EUR103.74-1.48-1.41103.66103.72103.60104.102.63M
Xtrackers Europe Defence T.EUR33.94+0.40+1.1833.9133.9433.7033.980.3M
Xtrackers FTSE 100 Short D.EUR2.86-+0.022.872.872.862.871 929.15
Xtrackers FTSE Vietnam Swa.EUR36.60-0.20-0.5336.6036.6736.6036.690.15M
Xtrackers Future Mobility .EUR106.82-0.94-0.87106.70106.82106.40106.9014e
Xtrackers Global Infrastru.EUR30.68+0.10+0.3130.5430.6230.5030.7957e
Xtrackers Harvest CSI300 U.EUR11.42-+0.0411.4411.4611.4211.4223e
Xtrackers Harvest FTSE Chi.EUR29.86+0.01+0.0229.9230.0229.8629.868 602.0128
Xtrackers Harvest MSCI Chi.EUR32.78+0.08+0.2332.8232.8532.7732.8615e
Xtrackers II EUR High Yiel.EUR24.01-0.04-0.1523.9824.0024.0124.040.17M
Xtrackers II EUR Overnight.EUR148.18+0.03+0.02148.17148.18148.16148.2010.51M
Xtrackers II EURCorpBdShor.EUR47.62-+0.1247.6247.6847.6247.6881e
Xtrackers II Eurozn Infl-L.EUR241.74-0.22-0.09241.54241.74241.74242.0071e
Xtrackers II Eurozone Gov .EUR174.01+0.05+0.03173.90174.01173.95174.060.16M
Xtrackers II Eurozone Gov .EUR274.70-0.74-0.27274.94275.11274.70275.9774e
Xtrackers II Eurozone Gov .EUR252.45-0.45-0.18252.34252.64252.45253.341 770.7102
Xtrackers II Eurozone Gov .EUR236.46+0.15+0.06236.43236.52236.36236.620.26M
Xtrackers II Eurozone Gove.EUR223.40+0.14+0.06223.38223.43223.40223.770.11M
Xtrackers II Eurzn Gv Bd S.EUR85.93-0.17-0.2085.8086.1985.9385.930.1M
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR176.00+0.28+0.16175.81175.88176.00176.002 464
Xtrackers II Glbal Governm.EUR210.12-0.48-0.23210.14210.50210.12210.7124e
Xtrackers II Glbal Infl-Ln.EUR218.83-0.10-0.05218.54219.00218.73218.8317e
Xtrackers II Global InfL-L.EUR22.28-0.01-0.0222.2322.2822.2822.2833e
Xtrackers II iBxx Eurzn Go.EUR147.08-0.04-0.03147.02147.17147.06147.2890e
Xtrackers II iBxx Euzn Gv .EUR181.71+0.07+0.04181.67181.84181.71181.8749e
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR181.11-0.29-0.16181.00181.05180.94181.110.16M
Xtrackers LPX Private Equi.EUR130.88-1.56-1.18130.68130.80130.26130.9236e
Xtrackers MSCI AC World ES.EUR44.74-0.51-1.1244.7344.7544.6944.820.57M
Xtrackers MSCI Africa Top .EUR9.78-0.04-0.439.719.779.729.8155e
Xtrackers MSCI China UCITS.EUR17.86-0.02-0.1117.8517.8717.8517.880.16M
Xtrackers MSCI China UCITS.EUR9.05-0.02-0.189.049.069.049.053 455.3428
Xtrackers MSCI EMU UCITS E.EUR63.74-0.77-1.1963.6963.7363.5463.9199e
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR138.50-1.64-1.17139.06139.48138.20138.502 073.6
Xtrackers MSCI Europe Heal.EUR234.65-2.15-0.91234.50234.70234.20235.050.12M
Xtrackers MSCI Europe Smal.EUR69.71-0.91-1.2969.6869.7369.6269.880.99M
Xtrackers MSCI Gl SDG 3 Go.EUR32.47-0.36-1.1032.3032.4232.1832.474 350.6852
Xtrackers MSCI India Swap .EUR17.51-0.11-0.6417.5217.5317.5017.540.18M
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.29-0.60-1.3344.1744.3744.2944.29132.87
Xtrackers MSCI Japan ESG U.EUR25.48+0.02+0.0825.4525.4825.4525.4820e
Xtrackers MSCI Japan UCITS.EUR91.98+0.04+0.0591.9592.0391.8492.080.68M
Xtrackers MSCI Malaysia UC.EUR12.33-0.10-0.7712.3112.3512.3012.350.16M
Xtrackers MSCI Mexico UCIT.EUR7.53-+0.037.527.537.517.530.22M
Xtrackers MSCI NAmerica Hi.EUR54.89-0.34-0.6254.7454.8954.8254.8925e
Xtrackers Msci Next Genera.EUR56.82-0.80-1.3956.5756.9256.5056.9420e
Xtrackers MSCI Nordic UCIT.EUR52.08-1.23-2.3152.0852.1052.0052.310.34M
Xtrackers MSCI Philippines.EUR1.38-0.01-0.421.371.381.371.383 498
Xtrackers MSCI USA ESG UCI.EUR65.09-0.98-1.4865.0965.1365.0465.140.24M
Xtrackers MSCI USA Health .EUR54.19-0.49-0.9054.0054.0854.1954.1923e
Xtrackers MSCI USA UCITS E.EUR174.11-2.34-1.33174.15174.19173.99174.370.62M
Xtrackers MSCI USA UCITS E.EUR138.13-1.47-1.05137.95138.04137.93138.1314e
Xtrackers MSCI World Energ.EUR49.41-0.28-0.5649.3749.4249.3849.530.22M
Xtrackers MSCI World ESG U.EUR44.63-0.59-1.3044.6244.6544.5944.700.72M
Xtrackers MSCI World ex US.EUR36.39-0.27-0.7436.3736.3936.3236.461.99M
Xtrackers MSCI World Finan.EUR37.68-0.39-1.0237.6537.6837.5737.7572e
Xtrackers MSCI World Healt.EUR50.69-0.58-1.1350.6750.6950.6650.821.92M
Xtrackers MSCI World High .EUR25.12-0.29-1.1425.0925.1225.1025.128 458.9359
Xtrackers MSCI World Indus.EUR70.42-0.59-0.8370.3770.4170.1970.521.21M
Xtrackers MSCI World Momen.EUR72.61-0.87-1.1872.5572.6072.4072.710.91M
Xtrackers MSCI World Quali.EUR71.20-0.73-1.0171.1571.2171.1071.280.93M
Xtrackers MSCI World UCITS.EUR124.12-1.47-1.17124.12124.15124.00124.314.52M
Xtrackers MSCI World Utili.EUR39.50-0.06-0.1539.4839.5339.4239.560.31M
Xtrackers MSCI World Value.EUR54.72-0.50-0.9154.7154.7654.6154.880.68M
Xtrackers MSCI Wrd Cons Di.EUR60.09-0.78-1.2859.9860.0959.9860.094 325.3136
Xtrackers MSCI Wrd Minimum.EUR42.30-0.10-0.2242.2242.2742.1942.3028e
Xtrackers NASDAQ 100 UCITS.EUR50.22-0.83-1.6350.2150.2350.2050.310.74M
Xtrackers Nikkei 225 1D JP.EUR30.26-0.13-0.4130.2430.2630.1830.280.2M
Xtrackers Russell 2000 UCI.EUR336.80-5.20-1.52337.00337.10336.65337.500.24M
Xtrackers S&P 500 Equal We.EUR94.28-0.70-0.7494.2694.3094.0494.370.78M
Xtrackers S&P 500 UCITS ET.EUR96.75-0.98-1.0196.6596.6896.6396.800.28M
Xtrackers S&P 500 UCITS ET.EUR11.41-0.15-1.3011.4111.4111.4011.430.36M
Xtrackers S&P Select Front.EUR24.69+0.12+0.4924.6324.7024.6924.7112e
Xtrackers SLI UCITS ETF 1DEUR242.20-1.70-0.70242.05242.25241.45242.700.26M
Xtrackers Spain UCITS ETF .EUR55.63-0.54-0.9655.6255.6455.5256.061.35M
Xtrackers Stoxx Europe 600.EUR155.32-1.56-0.99155.10155.14154.76155.581.92M
Xtrackers Stoxx Global Sel.EUR33.79-0.29-0.8433.7833.8233.7033.890.26M
Xtrackers Switzerland UCIT.EUR147.66-0.82-0.55147.58147.66147.26147.920.15M
Xtrackers USD Corporate Bo.EUR10.53-+0.0110.4510.5210.5310.5382e
Xtrackers USD High Yield C.EUR11.31-0.03-0.3011.2511.3111.2911.3535e
A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

Növekedés előtt állhat az SAP

Növekedés előtt állhat az SAP

ELEMZÉS

Európában sajnos kevés az igazán nagy technológiai...

Rekord értékesítéssel zárta 2025-öt az AutoWallis

Rekord értékesítéssel zárta 2025-öt az AutoWallis

VÁLLALATELEMZÉS

A negyedik negyedévben nagyon megugrott az AutoWallis...

"Az üzenetem világos: egyél valódi ételt"

"Az üzenetem világos: egyél valódi ételt"

AGRÁR SAROK

E kijelentés Robert F. Kennedy Jr. egészségügyi miniszter tette a minap, amikor bemutatták az új táplálkozási irányelveket az Egyesült Államokban....

2026. január 12.

TermékUtolsó árVált.%Deviza 
EURHUF385.88+0.80HUF
USDHUF331.99+0.02HUF
OTP38 200-0.73HUF
MOL3 538+0.17HUF
MTELEKOM1904-0.83HUF
RICHTER10 450-0.19HUF
ERSTE BANK AG103.50-1.33EUR
BUX121 759.73-0.45HUF
DAX25 002.56-1.16EUR

TermékUtolsó árVált.%Deviza 
BUX121 759.73-0.45HUF
DAX25 002.56-1.16EUR
ATX5 425.37-0.82EUR

TermékUtolsó árVált.%Deviza 
OTP38 200-0.73HUF
MOL3 538+0.17HUF
RICHTER10 450-0.19HUF
MTELEKOM1904-0.83HUF
MBHJB736.0+2.22HUF
CIGPANNONIA383.0-1.79HUF

TermékUtolsó árVált.%Deviza 
EURHUF385.88+0.80HUF
CHFHUF415.39+0.39HUF
USDHUF331.99+0.02HUF
EURUSD1.1621+0.20USD
EURCHF0.9292-0.24CHF
EURGBP0.8669-0.06GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0507 479+197.80
EBSILVTL0499 328+124.18
EBHENHUBL104241+94.35
EBSILVTS0392 510-66.01
EBSILVTS0405 779-45.91
EBBMWTL256 302-29.42

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.634.28-1.27EUR
ISHARES CORE MSCI WORLD UC.113.48-1.15EUR
Vanguard FTSE All-World UC.148.46-0.96EUR
BTCetc Bitcoin Exchange Tr.71.49-1.97EUR
iShares NASDAQ 100 UCITS E.1 244.40-1.57EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az ázsiai ország GDP-növekedése 2025 negyedik negyedévében 4,5%-ra lassult éves összevetésben a harmadik negyedévben mért...

2026. január 19.

Az Egyesült Államokban Martin Luther King Jr. napját ünneplik, emiatt ma...

2026. január 19.

Donald Trump kijelentette, hogy szívesebben tartaná Kevin Hassettet jelenlegi...

2026. január 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Drágaságaim!

Megállni látszik az infláció csökkenése az Egyesült Államokban is. Nyilván elsőre azt gondolnánk, hogy a Trump-féle vámok miatt, amiben...

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

Kezdődik a gyorsjelentési szezon, folytatódhat az IT szektor tündöklése

Kezdődik a gyorsjelentési szezon, folytatódhat az IT szektor tündöklése

ELEMZÉS

Itt az új negyedéves jelentési szezon az Egyesült...

DAX: Megtorpant

CHART

Megszakadt a német tőzsdeindex december óta tartó menetelése. A hét elején még sikerült...

S&P 500: Hova tovább?

CHART

Nagy lendülettel indította a hetet az S&P 500, és hétfőn össze is jött az új...

Nasdaq: Nem volt tartós a felpattanás

CHART

A 20 és 30 napos mozgóátlagok környékéről próbálkozott feljebb törni a Nasdaq a...

USDHUF: Maradhat a sávos mozgás

CHART

A megkezdett erősödést folytatva 330 fölé emelkedett az USDHUF árfolyama, de lefordult az...

EURHUF: Nem jutott vissza a trendcsatornába

CHART

A múlt heti emelkedő momentum falba ütközött a 388,3-as szinten. Az EURHUF árfolyama az ellenállás...

EURUSD: Állja a sarat az euró

CHART

Az újév előtt indult dollár erősödés az euróval szemben a 1,165-ös támaszszintnél...

Kellemetlen szerkezetben ért véget 2025

Kellemetlen szerkezetben ért véget 2025

SZTORI

Ma reggel a decemberi inflációs adatok érkeztek. A KSH...

Headline magyar infláció

Headline magyar infláció

SZTORI

Az előttünk álló héten a hazai inflációs adatra...

Erőtlen novemberi folytatás

Erőtlen novemberi folytatás

SZTORI

Ma reggel az novemberi ipari termelési adatokat publikálta a KSH. 2025...

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

ELEMZÉS

Van még mit bepótolni. Az európai bankok szektorindexe még mindig jelentősen, mintegy...

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

VIDEÓ

Az Erste Alapkezelőtől Minarik Gáborral és Vincze Ádámmal beszéltük át, hogyan változhat a...

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

VIDEÓ

Az Erste Alapkezelőtől Vincze Ádám portfólió menedzserrel és Bebesy Dániel kötvényportfólió...

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben