Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Rize Cybersecurity and Dat.9.76+4.16
Global X Cybersecurity UCI.15.82+4.08
WisdomTree Cybersecurity U.33.32+4.04

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Global X Silver Miners UCI.33.41-3.34
UBS Solactive USLstdGld&Sl.14.04-3.17
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.652-0.007-0.079.6579.6919.6529.73630e
Alerian Midstream Energy D.EUR17.95+0.14+0.7617.9418.0017.8418.0330e
Am SP500 Climate Net Zero .EUR42.67+0.12+0.2842.6442.6742.4742.671.32M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.08+0.20+0.4543.0743.1042.9243.081.18M
Amundi CAC 40 UCITS ETF DR.EUR150.86-0.60-0.40150.82150.92150.68152.140.23M
Amundi Core S&P 500 UCITS .EUR6.338+0.038+0.616.3396.3416.3136.3380.26M
Amundi DAX III UCITS ETF A.EUR234.95+0.25+0.11235.00235.10233.80235.600.98M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR153.22-0.56-0.36153.10153.26152.66154.220.38M
Amundi EUR Corporate Bond .EUR54.49+0.01+0.0154.4954.5254.4754.520.32M
Amundi EUR Corporate Bond .EUR55.43-0.01-0.0255.4055.4655.4055.470.11M
Amundi EUR Corporate Bond .EUR20.38-+0.0120.3820.3920.3820.390.14M
Amundi Euro Gov Inflation-.EUR171.48-0.15-0.09171.52171.61171.48171.880.31M
Amundi Euro Government Bon.EUR128.21+0.01+0.01128.19128.21128.21128.230.11M
Amundi Euro Government Bon.EUR202.40-0.21-0.10202.36202.46202.40202.840.16M
Amundi Euro Government Bon.EUR176.11-0.51-0.29176.08176.27176.11176.940.12M
Amundi Euro Government Bon.EUR126.90-0.41-0.32126.88127.03126.90127.82127.82
Amundi Euro Government Bon.EUR152.97+0.03+0.02152.91153.00152.97153.050.1M
Amundi Euro Government Bon.EUR170.94-0.10-0.06170.91171.00170.94171.2474e
Amundi Euro High Yield Bd .EUR268.89+0.49+0.18268.68269.08268.42269.0626e
Amundi Euro Stoxx 50 - UCI.EUR171.66-0.34-0.20171.62171.68171.24172.380.73M
Amundi EURO STOXX 50 Daily.EUR88.06-0.49-0.5588.1388.2088.0388.740.61M
Amundi Float Rate USD Corp.EUR120.79+0.28+0.23120.71120.86120.71120.9058e
Amundi FTSE Epra Europe Re.EUR31.17-0.10-0.3031.1331.1931.1031.2946e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR42.04+0.06+0.1542.0242.0742.0342.071 514.5452
Amundi Global BioEnergy ES.EUR477.85+1.80+0.38476.75478.10473.60477.8566e
Amundi Global Hydrogen ESG.EUR752.90+4.40+0.59751.70753.50749.80755.800.25M
Amundi GovBd Lwst Rtd Euro.EUR234.63+0.01+0.05234.49234.63234.63234.8318e
Amundi IBEX 35 UCITS ETF -.EUR508.60-2.70-0.53509.10509.30508.50512.301.17M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.65--0.0154.6354.6754.6454.700.2M
Amundi Index Euro Corp SRI.EUR47.04+0.01+0.0147.0347.0747.0447.080.15M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR72.44+0.06+0.0872.1772.2671.4772.440.39M
Amundi Index MSCI EMU SRI .EUR111.24-0.16-0.14111.16111.24110.96111.7481e
Amundi Index Msci Europe E.EUR446.70-1.60-0.36446.40446.75445.70448.700.18M
Amundi Index MSCI Japan SR.EUR52.65+0.54+1.0452.6052.6352.4652.6557e
Amundi Index US Corp SRI U.EUR55.02+0.13+0.2454.9655.0855.0255.1631e
Amundi LevDax Daily (2x) l.EUR21.30+0.05+0.2421.3121.3421.1521.365 252.4936
Amundi MSCI ACWI SRI PAB U.EUR15.50-0.04-0.2315.4915.5015.4415.530.2M
Amundi MSCI China A UCITS .EUR178.68-1.30-0.72178.44179.02178.18178.760.1M
Amundi MSCI China ESG Lead.EUR96.99+1.79+1.8896.7997.0196.3796.990.53M
Amundi MSCI China UCITS ET.EUR17.51+0.28+1.6117.5017.5317.3817.530.13M
Amundi MSCI Digital Econom.EUR20.43+0.35+1.7220.4420.5020.1420.430.13M
Amundi MSCI Eastern Europe.EUR44.49+0.18+0.3944.4744.5244.1344.581.61M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR59.67+0.14+0.2459.6959.7559.2159.711.01M
Amundi MSCI Em Ex Cn ESG L.EUR59.34-0.51-0.8559.2959.4358.7159.340.34M
Amundi MSCI Emerging Asia .EUR17.28+0.03+0.1717.2717.3017.1417.290.78M
Amundi MSCI Emerging Ex Ch.EUR42.42-0.03-0.0742.3842.4442.0542.421.85M
Amundi MSCI Emerging Marke.EUR20.67+0.02+0.0720.6420.6720.5920.761.14M
Amundi MSCI Emerging Marke.EUR7.86+0.02+0.317.857.867.797.862.28M
Amundi MSCI Europe ESG Lea.EUR43.03-0.20-0.4543.0043.0442.9243.290.26M
Amundi MSCI Europe SRI UCI.EUR93.48-0.21-0.2293.4093.4493.4394.000.22M
Amundi MSCI Greece UCITS E.EUR2.87+0.03+1.072.862.872.832.870.47M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.12+0.23+0.9923.1023.1122.9923.144.26M
Amundi MSCI Korea UCITS ET.EUR187.5-1.1-0.59187.1187.6185.1188.04.05M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR712.70-4.50-0.63712.40713.10712.20717.900.2M
Amundi MSCI Semicond ESG S.EUR116.44+0.28+0.24116.08116.34114.38117.001.92M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.36-0.15-1.0514.3414.3714.3114.510.11M
Amundi MSCI USA Daily (-1x.EUR4.66--0.034.654.664.654.6998e
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.80+0.10+0.8911.7911.8011.7111.8011e
Amundi MSCI USA SRI Cl NZ .EUR121.26+0.04+0.03121.28121.38120.84121.660.21M
Amundi MSCI Water ESG Scre.EUR70.93-0.27-0.3870.8670.9570.7871.380.22M
Amundi MSCI World (2x) Lev.EUR5.397+0.037+0.695.3955.4035.3605.3970.74M
Amundi MSCI World ESG Lead.EUR114.56+0.36+0.32114.52114.56114.14114.561.37M
Amundi MSCI World ex USA U.EUR12.11+0.02+0.1712.1012.1112.0912.200.69M
Amundi MSCI World Financia.EUR400.90+1.75+0.44400.20400.85397.60400.9058e
Amundi MSCI World III - UC.EUR120.86+0.57+0.47120.86120.91120.49120.860.73M
Amundi MSCI World Informat.EUR1 176.20+12.40+1.071 175.601 177.401 159.401 178.000.6M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.68+0.69+0.44158.70158.74158.02158.685.59M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 999.40+23.00+1.161 999.802 001.501 971.0020020.45M
Amundi Nasdaq-100 II UCITS.EUR106.22+0.72+0.68106.22106.26105.30106.285.88M
Amundi Nasdaq-100 Swap UCI.EUR673.5+3.0+0.45673.6674.0669.0673.50.7M
Amundi NASDAQ-100 UCITS ET.EUR298.95+2.00+0.67299.05299.20296.70299.200.25M
Amundi Prime All Country W.EUR12.84+0.05+0.4112.8312.8412.7812.8414.15M
Amundi Prime All Country W.EUR13.39+0.06+0.4413.3813.3913.3313.390.78M
Amundi Prime Emerging Mark.EUR26.45+0.09+0.3226.4226.4626.2326.450.89M
Amundi Prime Euro Corporat.EUR19.04+0.01+0.0319.0419.0519.0419.051.17M
Amundi Prime Euro Governme.EUR21.69+0.01+0.0521.6821.6821.6721.692.28M
Amundi Prime Euro Govies U.EUR18.14-0.02-0.1318.1518.1618.1418.1975e
Amundi Prime Europe - UCIT.EUR37.00-0.15-0.3936.9437.0036.9237.280.34M
Amundi Prime Europe - UCIT.EUR37.29-0.17-0.4537.3037.3337.2537.5697e
Amundi Prime Eurozone UCIT.EUR39.33-0.12-0.2939.3039.3439.2039.480.2M
Amundi Prime Eurozone UCIT.EUR40.61-0.11-0.2740.5640.6240.5540.6955e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.25+0.20+0.5039.2439.2739.1039.270.95M
Amundi Prime Japan UCITS E.EUR37.24+0.29+0.7737.2037.2437.0337.310.34M
Amundi Prime Japan UCITS E.EUR37.73+0.41+1.0937.6537.6737.5137.730.13M
Amundi Prime US Corporates.EUR19.05+0.02+0.1119.0419.0619.0519.094 843.272
Amundi Prime US Tr Bd 0-1 .EUR20.64+0.05+0.2320.6320.6420.6220.6542e
Amundi Prime US Treasury U.EUR17.89+0.01+0.0617.8817.8917.8917.930.21M
Amundi Prime USA UCITS ETF.EUR42.95+0.28+0.6442.9542.9742.7642.950.25M
Amundi Russell 1000 Growth.EUR542.0+4.7+0.87541.8542.5537.5542.00.52M
Amundi Russell 2000 UCITS .EUR396.90+2.80+0.71396.90397.20393.90397.200.46M
Amundi S&P 500 Eql Wght ES.EUR15.93-0.02-0.1415.9215.9315.9316.000.19M
Amundi S&P 500 ESG UCITS E.EUR192.92+0.24+0.12192.88192.98192.68193.322.28M
Amundi S&P 500 Swap UCITS .EUR177.8+0.7+0.37177.8177.9177.1177.841e
Amundi S&P 500 UCITS ETF- .EUR131.67+0.78+0.60131.68131.72131.10131.670.33M
Amundi S&P 500 VIX Future .EUR0.68--0.340.680.680.680.6844e
Amundi S&P Gl Energy Car R.EUR13.88+0.11+0.8313.8913.9113.8013.8923e
Amundi S&P Gl Financials E.EUR19.75+0.21+1.0519.7419.7519.6219.760.33M
Amundi S&P Gl Health Care .EUR11.71-0.11-0.9011.7111.7311.6711.920.43M
Amundi S&P Gl Info Tech ES.EUR25.85+0.27+1.0425.8525.8825.5725.890.34M
Amundi S&P Global Com Ser .EUR20.29+0.15+0.7420.2620.3020.2020.310.2M
Amundi S&P Global Cons Dis.EUR13.50+0.11+0.8113.4613.4813.3813.516 089.8198
Amundi S&P Global Luxury U.EUR208.55-0.15-0.07208.00208.35207.20210.500.2M
Amundi S&P Global Material.EUR15.26-0.14-0.9015.2515.2815.2315.4974e
Amundi S&P World Utilities.EUR13.94-0.14-1.0113.9313.9513.9314.080.14M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.70+0.67+0.9471.6471.7371.0371.700.93M
Amundi STOXX Europe 600 Ba.EUR289.5-2.0-0.67289.2289.9289.3292.26 111.8505
Amundi STOXX Europe 600 Ba.EUR132.18-0.24-0.18132.04132.24131.50132.1823e
Amundi STOXX Europe 600 Co.EUR27.16-0.08-0.2927.1027.2027.0827.4097e
Amundi STOXX Europe 600 Co.EUR96.24-1.19-1.2296.0896.2596.1797.5344e
Amundi STOXX Europe 600 Te.EUR119.62+0.20+0.17119.60119.74118.12119.620.24M
Amundi Stoxx Europe 600 UC.EUR319.90-0.75-0.23319.80319.95319.00321.7515.62M
Amundi Stoxx Europe 600 UC.EUR167.96-0.64-0.38167.94168.04167.60169.020.72M
Amundi STOXX Europe 600 Ut.EUR105.34-1.58-1.48105.24105.38105.22106.800.47M
Amundi STOXX Europe 600 Ut.EUR158.00-2.48-1.55157.80158.10158.00159.9895e
Amundi Stoxx Europe Defens.EUR6.156+0.111+1.846.1596.1676.0686.1730.87M
Amundi Stoxx Europe Select.EUR23.57+0.06+0.2623.5723.5923.4923.620.37M
Amundi Stoxx Global Artifi.EUR142.82+3.12+2.23142.90143.22139.62143.380.65M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.84+0.03+0.1518.8418.8618.7518.840.46M
Amundi US Treasury Bond 10.EUR88.61+0.05+0.0688.5488.6988.6189.0312e
Amundi US Treasury Bond 7-.EUR42.75-0.03-0.0742.7542.7842.7542.840.1M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR241.36+0.36+0.15241.26241.50241.29241.9433e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.84+0.28+2.949.789.819.599.840.16M
ARK Genomic Revolution UCI.EUR7.240+0.126+1.777.2037.2256.9857.2400.31M
ARK Innovation UCITS ETF U.EUR8.10+0.21+2.628.118.127.898.110.22M
ARK Space & Defence Innova.EUR5.021+0.047+0.944.9935.0364.9695.03472e
Avantis Global Equity UCIT.EUR24.55+0.07+0.2924.5424.5624.4824.550.24M
Avantis Global Small Cap V.EUR24.98+0.06+0.2224.9324.9824.8725.081.19M
AXA IM Nasdaq 100 UCITS ET.EUR22.72+0.15+0.6422.7322.7322.5522.741.12M
AXA IM US Treasury 0-1 Yea.EUR9.385+0.022+0.239.3809.3879.3819.3854 720.1
AXA IM US Treasury 25+ Yea.EUR8.42+0.01+0.138.418.428.428.456 759.52
Bellevue Healthcare UCITS .EUR10.020-0.106-1.059.99710.02210.00410.16211e
BetaBuilders US Treasury B.EUR93.91+0.18+0.1993.8593.9193.9194.028 459.46
BNP Paribas Easy Corp Bo.EUR9.21+0.01+0.089.209.219.219.210.11M
BNP Paribas Easy Corp Bo.EUR10.73--0.0210.7310.7410.7310.7433e
BNP Paribas Easy EURO STOX.EUR21.04-0.05-0.2121.0421.0621.0021.1214e
BNP Paribas Easy S&P 500 U.EUR33.41+0.20+0.5933.4133.4233.2633.420.28M
BNP Paribas Easy S&P 500 U.EUR27.29+0.11+0.4027.2927.3027.1827.290.99M
BNPP Easy ECPI Circular Ec.EUR23.06-0.04-0.1523.0623.1023.0623.2425e
BNPP Easy Engy&Metals Enhc.EUR14.99-0.01-0.0514.7915.1814.9815.011 005.268
BNPP Easy Equity Dividend .EUR193.66-0.50-0.26193.54193.86193.66194.9429e
BNPP Easy JPM ESG EMU Govt.EUR10.159-0.004-0.0410.15510.16410.15910.1715 085
BNPP Easy Low Carbon 300 W.EUR20.47-0.09-0.4120.4420.4920.4720.5240e
BNPPE Bloomberg Europe Def.EUR11.72+0.21+1.8411.7311.7411.5511.750.33M
Boreas S&P AI Data, Power .EUR4.910+0.016+0.324.9004.9204.8614.9206 889.6569
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44-+0.221.421.461.441.4687.852
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR74.73+0.18+0.2474.7274.8374.2274.800.48M
DB X-TR DAX ETFEUR241.05+0.30+0.12241.10241.20239.70241.8517.28M
DB X-TR SHORTDAX ETFEUR8.98-0.01-0.068.978.988.969.021.04M
DB X-TRACKERS EURO STOXX 5.EUR5.12+0.01+0.225.125.125.105.130.28M
db x-trackers MSCI Em Mkts.EUR82.56+0.28+0.3482.5282.5981.8782.566.08M
db x-trackers MSCI Korea I.EUR213.05-1.65-0.77212.75213.15211.35214.000.69M
db x-trackers MSCI Singapo.EUR2.23+0.01+0.612.232.232.222.231.2M
db x-trackers MSCI Thailan.EUR25.74-0.21-0.7925.8125.9425.7425.930.11M
DB X-TRACKERS S&P 500 ETFEUR133.21+0.77+0.58133.22133.25132.61133.237.69M
DBX EU DEV RE ETFEUR25.04-0.13-0.5025.0325.0725.0025.220.34M
DBX GLBL SOV ETFEUR219.92-0.11-0.05219.67220.17219.74220.4522e
DBX S&P500 SH ETFEUR4.92-0.01-0.134.924.924.924.943.48M
DBX S&P500 x2 ETFEUR306.75+2.85+0.94306.90307.05304.25306.753.65M
DBX S&P500 x2 SH ETFEUR0.14--0.570.140.140.140.1479e
DBX SHORTDAX x2 ETFEUR0.46--0.130.460.460.460.461.75M
Defiance AI & Power Infras.EUR8.370+0.146+1.788.3298.4038.1358.4430.26M
Deka DAX (ausschuettend) .EUR94.91+0.11+0.1294.9394.9794.4595.161.4M
Deka DAXplus Maximum Divid.EUR61.06+0.49+0.8160.9961.1760.8961.070.35M
Deka Deutsche Boerse EUROG.EUR98.69-0.21-0.2198.6298.7198.6999.132 269.778
Deka MDAX UCITS ETFEUR309.40+3.00+0.98309.20309.70307.60309.900.39M
Deka MSCI World UCITS ETFEUR43.50+0.20+0.4743.4943.5043.3643.508.24M
Deka STOXX Europe Strong .EUR36.39-0.29-0.7936.3236.4336.3936.7730e
Dimensional-Glbl Targeted .EUR25.97+0.10+0.3925.8425.8925.8425.971.89M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.47+0.10+1.208.418.498.378.4765e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.04+0.02+0.463.984.103.954.102 337.6578
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.95-0.15-1.688.938.978.888.9566e
Fidelity Em Mkts Quality I.EUR7.24-0.12-1.687.217.257.197.240.11M
Fidelity Europe Quality In.EUR9.98-0.05-0.539.979.989.9710.0481e
Fidelity Europe Quality In.EUR7.40-0.04-0.587.397.407.397.450.13M
Fidelity Global Govt Bd Cl.EUR4.30-+0.164.304.304.304.302 900.559
Fidelity Global Quality In.EUR10.05--0.0210.0410.0610.0310.080.44M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.25-+0.045.245.265.255.25787.95
Fidelity Sust Gl HY Bd PA .EUR4.67+0.03+0.564.644.674.664.6712e
Fidelity Sust Rs Enh EM Eq.EUR6.62--0.026.616.666.586.6431e
Fidelity Sust Rs Enh Europ.EUR10.99-0.02-0.2210.9510.9910.9511.00559.8219
Fidelity Sust Rs Enh Globa.EUR10.64+0.05+0.4310.6310.6810.6210.655 259.9638
Fidelity Sust Rs Enh Japan.EUR7.27+0.09+1.207.267.287.247.282 428.5155
Fidelity Sust Rs Enh Pac e.EUR6.33+0.02+0.286.326.346.326.331 251.1224
Fidelity Sust Rs Enh US Eq.EUR11.92+0.09+0.7311.9111.9211.8711.920.36M
Fidelity Sust USD CrpBd PA.EUR4.65+0.01+0.224.644.664.654.66278.226
Fidelity US Quality Income.EUR14.22+0.05+0.3214.2114.2314.2014.260.13M
Fidelity US Quality Income.EUR11.69-0.05-0.4111.6911.7011.6811.730.7M
First Trust Indxx Gl Aeros.EUR31.11+0.20+0.6331.1031.2930.9031.1115e
First Trust Nasdaq Cln Edg.EUR57.50+0.51+0.8957.1557.3656.4357.503.11M
Frankfurter UCITS - Modern.EUR153.6+0.1+0.07153.3154.0153.6154.317e
Franklin FTSE Brazil UCITS.EUR29.67-0.11-0.3729.5929.6529.5229.980.26M
Franklin FTSE China UCITS .EUR25.14+0.34+1.3525.0925.1524.9625.170.45M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.39+0.12+0.3929.3429.4429.2629.396 167.7
Franklin FTSE India UCITS .EUR36.52+0.23+0.6336.4636.5236.3036.521.87M
Franklin FTSE Korea UCITS .EUR93.24-0.55-0.5993.1193.2192.2093.673.21M
Franklin Future of Food UC.EUR24.80-0.16-0.6424.7324.8524.8025.18424.6447
Franklin Future of Health .EUR25.48-0.09-0.3525.4225.5525.4825.61712.6
Franklin LibertyQ AC Asia .EUR39.45+0.01+0.0339.3839.4939.1039.520.21M
Franklin LibertyQ Em Mkts .EUR34.605+0.085+0.2534.53034.67034.49034.62573e
Franklin Metaverse UCITS E.EUR48.30+0.79+1.6548.2348.5147.5248.3013e
Franklin U.S. Equity UCITS.EUR67.04+0.44+0.6666.9567.0766.6367.0466.63
Future of Defence Indo-Pac.EUR7.324+0.096+1.337.2917.3577.1807.34916e
Future of Defence UCITS ET.EUR18.97+0.35+1.8818.9719.0318.6619.072.81M
Future of European Defence.EUR10.34+0.23+2.2610.3310.3410.1810.380.59M
Global X AI Semicnd & Quan.EUR27.47+0.29+1.0527.4927.5426.7727.690.65M
Global X Artificial Intell.EUR25.32+0.29+1.1625.2925.4024.9425.320.11M
Global X Blockchain UCITS .EUR14.69+0.50+3.5414.6814.7614.1414.900.59M
Global X Copper Miners UCI.EUR53.89-0.13-0.2453.5153.6253.2054.251.55M
Global X Cybersecurity UCI.EUR15.82+0.62+4.0815.8215.8815.2015.890.24M
Global X DAX Covered Call .EUR14.94+0.01+0.0914.9114.9714.9115.0528e
Global X Defence Tech UCIT.EUR25.42+0.34+1.3425.4025.4625.2225.490.8M
Global X Disruptive Materi.EUR20.90-0.11-0.5220.9021.0420.9021.0727e
Global X E Commerce UCITS .EUR11.68-0.02-0.2011.6911.7311.6811.762 892.4434
Global X Euro STOXX 50 Cov.EUR14.97-0.02-0.1314.9615.0214.9115.151.2M
Global X European Infra De.EUR20.74-0.14-0.6520.6720.7420.6720.870.14M
Global X FinTech UCITS ETF.EUR7.14+0.06+0.827.147.167.087.1651e
Global X Hydrogen UCITS ET.EUR10.720+0.104+0.9810.67210.79810.49010.8660.11M
Global X Lithium and Batte.EUR12.06-0.18-1.4511.9812.0511.9712.060.2M
Global X NASDAQ 100 Covere.EUR15.02+0.13+0.8514.9715.0214.9315.041.34M
Global X Robotics and AI U.EUR22.07-0.03-0.1122.0522.1221.8822.110.11M
Global X Silver Miners UCI.EUR33.41-1.16-3.3433.3433.5333.0934.465.42M
Global X Solar UCITS ETF U.EUR9.81+0.04+0.399.759.849.649.8221e
Global X Superdividend UCI.EUR8.73-0.01-0.078.718.738.718.750.87M
Global X Uranium UCITS ETF.EUR23.56+0.18+0.7723.4623.5523.3023.741.27M
Global X US Infras Develop.EUR47.36+0.45+0.9647.3347.4346.9647.600.33M
Global X Video Games & Esp.EUR10.70+0.08+0.7710.6910.7310.6410.7130e
HAN-GINS Tech Megatrend Eq.EUR17.55+0.26+1.5317.5517.6317.3117.6098e
HSBC ETFS-H.Hang Seng Tech.EUR5.51+0.06+1.065.525.525.475.530.68M
HSBC Euro Stoxx 50 UCITS E.EUR80.99-0.18-0.2281.0081.0580.8481.420.12M
HSBC FTSE EPRA NAREIT Deve.EUR21.39-0.09-0.4021.3721.4021.3821.510.45M
HSBC FTSE EPRA Nareit Deve.EUR26.72+0.12+0.4526.6726.7226.7226.900.32M
HSBC Global ESG Government.EUR10.40-0.01-0.1310.3910.4110.4010.4233e
HSBC MSCI China UCITS ETF .EUR6.30+0.10+1.606.306.316.276.310.19M
HSBC MSCI Emerging Markets.EUR16.58+0.04+0.2716.5916.6116.4816.601.22M
HSBC MSCI Indonesia UCITS .EUR33.72+0.25+0.7533.5933.8433.3533.820.18M
HSBC MSCI World UCITS ETF .EUR42.88+0.19+0.4542.8742.8942.7042.881.8M
HSBC MSCI World UCITS ETF .EUR41.52+0.20+0.4841.5041.5341.3641.520.38M
HSBC S&P India Tech UCITS .EUR15.17-+0.0115.1415.1915.0215.179 695.2532
iClima Glo Decarbonisation.EUR7.30+0.02+0.267.287.327.247.3292e
Inqq India Internet Ucits .EUR7.229-0.036-0.507.2267.2857.2157.27159e
Invesco Artificial Intllgn.EUR8.98+0.17+1.878.999.018.808.990.13M
Invesco BBG Commodity Carb.EUR6.30+0.11+1.736.296.306.256.30287.592
Invesco Bloomberg Commodit.EUR37.40+0.27+0.7337.3837.4137.1337.400.73M
Invesco Bloomberg Commodit.EUR61.86+0.94+1.5461.7861.8861.0461.8668e
Invesco ChiNext 50 UCITS A.EUR11.370-0.306-2.6211.38211.42811.32411.4300.55M
Invesco Cybersecurity UCIT.EUR6.67+0.19+2.906.676.696.466.680.3M
Invesco Defence Innovation.EUR9.40+0.05+0.509.419.439.379.440.42M
Invesco Elwood Global Bloc.EUR160.72+3.62+2.30160.70161.36157.76161.020.28M
Invesco EQQQ Nasdaq-100 UC.EUR637.70+4.10+0.65638.10638.30633.00638.506.35M
Invesco EQQQ NASDAQ-100 UC.EUR446.80+3.25+0.73446.75447.00442.75447.000.69M
Invesco EQQQ NASDAQ-100 UC.EUR512.50+2.40+0.47512.50513.00508.80512.500.16M
Invesco EUR Corp Bd ESG Sh.EUR5.68+0.01+0.105.685.695.685.6946e
Invesco Euro Cash 3 Months.EUR108.98-0.06-0.06108.99109.04108.97109.0121e
Invesco Euro Government Bo.EUR34.59--0.0134.5734.6134.5934.6234.62
Invesco EURO STOXX Hi Div .EUR35.33-0.13-0.3735.3335.3635.3135.510.3M
Invesco FTSE All World UCI.EUR8.20+0.04+0.488.208.218.178.201.54M
Invesco FTSE All World UCI.EUR7.83+0.03+0.377.847.847.817.840.18M
Invesco FTSE RAFI All-Worl.EUR35.17+0.11+0.3035.1135.2235.0935.260.6M
Invesco Gl Active ESG Eq U.EUR102.14-0.06-0.06102.06102.22102.00102.380.62M
Invesco Global Buyback Ach.EUR64.39+0.28+0.4464.4164.5264.2264.640.12M
Invesco Global Clean Energ.EUR23.42+0.10+0.4123.3623.4423.1023.420.12M
Invesco Global Hi Yield Co.EUR6.38+0.03+0.476.366.396.376.3816e
Invesco Hydrogen Economy U.EUR5.40-0.03-0.525.405.415.365.437 770.096
Invesco KBW NASDAQ Fintech.EUR47.70+0.19+0.3947.7447.8147.2547.710.77M
Invesco Morningstar US Eng.EUR47.64+0.27+0.5747.6047.6947.1347.761.33M
Invesco MSCI China All Shr.EUR26.33+0.19+0.7126.2326.4326.2226.401 029.5298
Invesco MSCI China TechAll.EUR27.24+0.12+0.4427.0427.2426.9727.2499e
Invesco MSCI USA ESG Clima.EUR6.07+0.04+0.636.076.086.016.0714e
Invesco MSCI World Equal W.EUR5.95+0.02+0.295.945.955.935.973.86M
Invesco MSCI World ESG Unv.EUR91.81+0.39+0.4391.6691.8891.4991.8166e
Invesco Nasdaq 100 Equal W.EUR7.18+0.01+0.117.187.207.187.1911e
Invesco NASDAQ 100 ESG UCI.EUR76.55+0.56+0.7476.5476.5775.8576.553.35M
Invesco NASDAQ Next Genera.EUR48.81+0.21+0.4248.8448.8948.6048.860.12M
Invesco Quant Stgs ESG GlE.EUR96.41+0.16+0.1796.4096.4896.2396.565.56M
Invesco Russell 2000 UCITS.EUR135.32+0.86+0.64135.26135.44134.44135.500.33M
Invesco S&P 500 Equal Weig.EUR64.27+0.01+0.0264.2664.3064.2764.49100e
Invesco S&P 500 ESG UCITS .EUR91.95+0.08+0.0991.9591.9991.8392.150.9M
Invesco S&P 500 ESG UCITS .EUR86.85+0.03+0.0386.7886.9286.8586.9286.89
Invesco S&P 500 High Div L.EUR33.75-0.15-0.4333.7233.7533.7434.061.73M
Invesco S&P 500 UCITS ETF .EUR13.23+0.07+0.5713.2313.2313.1713.232.23M
Invesco S&P 500 UCITS ETF .EUR61.11+0.35+0.5861.1261.1360.8561.110.7M
Invesco S&P 500 UCITS ETF .EUR57.21+0.22+0.3857.1857.2356.9657.212.94M
Invesco S&P China A MidCap.EUR8.906-0.142-1.578.8738.9268.9068.94764e
Invesco S&P SmallCap 600 U.EUR75.38+0.30+0.4075.3675.4775.0575.460.54M
Invesco S&P Wld Informatio.EUR11.00+0.02+0.2011.0111.0410.9411.0113e
Invesco S&P World Energy T.EUR6.657+0.022+0.336.6456.6636.6186.657272.1744
Invesco S&P World Health C.EUR5.80-0.06-0.995.795.805.795.894 591.796
Invesco Solar Energy UCITS.EUR26.49+0.23+0.8826.5526.6725.8926.680.57M
Invesco STOXX Europe 600 O.EUR254.45+1.15+0.45254.45254.85254.15255.6525e
Invesco STOXX Europe 600 O.EUR397.80+1.10+0.28396.65397.20392.65397.8060e
Invesco STOXX Europe 600 O.EUR297.80+0.95+0.32297.20298.05297.50299.6015e
Invesco STOXX Europe 600 O.EUR242.90+1.50+0.62243.00243.45241.10243.000.48M
Invesco US Treasury Bond 1.EUR4.205+0.003+0.084.2014.2094.1764.2234 276.8656
Invesco Wind Energy UCITS .EUR6.760+0.002+0.036.7436.7756.6936.76023e
IS AUTO & ROBOTICS UCITS U.EUR18.84+0.15+0.8118.8218.8518.5418.863.7M
ISHARE JPMORGAN USD ERGING.EUR81.50+0.23+0.2881.4581.5081.3481.660.35M
iShares Corp Bond 0-3y E.EUR4.95-+0.034.954.954.944.950.71M
iShares Corp Bond 1-5 yr.EUR5.53-+0.055.535.535.525.530.65M
iShares Corp Bond ESG UC.EUR4.72-+0.014.724.724.724.731.78M
iShares Corp Bond Financ.EUR101.55-0.02-0.01101.54101.64101.49101.690.89M
iShares Covered Bond UCI.EUR142.15-0.23-0.16142.16142.33142.15142.421.09M
iShares Govt Bd 20yr Tar.EUR3.17-0.01-0.453.173.173.173.198 906.7668
iShares Govt Bond 1-3yr .EUR141.34-0.01-0.01141.33141.37141.33141.410.25M
iShares Govt Bond 3-5yr .EUR159.96-0.03-0.02159.93160.02159.93160.140.41M
iShares Govt Bond 5-7yr .EUR144.72-0.06-0.04144.68144.76144.70144.960.15M
iShares Govt Bond 7-10yr.EUR185.23-0.14-0.08185.26185.36185.23185.620.51M
iShares Govt Bond Climat.EUR4.41--0.104.414.414.414.420.53M
iShares Govt Bond Climat.EUR4.09--0.104.094.094.094.100.88M
iShares HighYield CorpBo.EUR5.93--0.015.935.945.925.940.82M
iShares Ultrashort Bond .EUR5.02-+0.085.025.025.025.020.96M
iShares Ultrashort Bond .EUR5.59-0.01-0.115.595.595.585.591.6M
iShares Ultrashort Bond .EUR100.82-0.12-0.11100.82100.85100.82100.901.99M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.015.435.435.435.440.15M
iShares $ Corp Bond 0-3yr .EUR4.36+0.01+0.224.364.374.364.370.47M
iShares $ Corp Bond ESG UC.EUR4.64+0.01+0.214.634.644.644.6514e
iShares $ Corp Bond UCITS .EUR88.47+0.18+0.2088.4088.5388.4488.670.39M
iShares $ Development Bank.EUR4.70-0.01-0.154.694.714.704.7360e
iShares $ Development Bank.EUR4.81+0.01+0.244.814.824.804.829 287.7498
iShares $ Floating Rate Bd.EUR4.25-+0.064.254.254.254.2530e
iShares $ High Yield Corp .EUR5.80+0.01+0.165.795.805.795.810.88M
iShares $ High Yield Corp .EUR83.09+0.22+0.2683.0583.1082.9783.182.28M
iShares $ Sht Duration HY .EUR76.02+0.19+0.2575.9576.0775.9076.0497e
iShares $ TIPS 0-5 UCITS E.EUR4.28+0.02+0.414.284.284.284.320.11M
iShares $ TIPS UCITS ETF E.EUR5.39-0.01-0.105.395.405.395.430.28M
iShares $ TIPS UCITS ETF U.EUR225.91+0.94+0.42225.76226.00225.62226.360.11M
iShares $ Treasury Bd 1-3y.EUR5.08-+0.045.085.085.085.080.12M
iShares $ Treasury Bd 7-10.EUR3.87--0.043.873.873.873.880.93M
iShares $ Treasury Bd 7-10.EUR149.61+0.26+0.17149.55149.66149.61149.9378e
iShares $ Treasury Bond 1-.EUR111.89+0.20+0.18111.86111.90111.86111.970.12M
iShares $ Treasury Bond 10.EUR5.059-+0.015.0555.0645.0585.0793 770.892
iShares $ Treasury Bond 20.EUR2.77-0.01-0.192.772.782.772.790.33M
iShares $ Treasury Bond 20.EUR2.76+0.01+0.242.762.762.762.770.38M
iShares $ Treasury Bond 7-.USD154.29+0.03+0.02154.25154.32154.27154.6323e
iShares $ Treasury Bond UC.EUR3.73+0.01+0.233.733.733.733.7466e
iShares $ Ultrashort Bond .EUR87.31+0.17+0.1987.2887.3787.2687.3999e
iShares Ageing Population .EUR9.35+0.06+0.699.349.359.319.360.45M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.99+0.05+0.914.995.004.965.000.48M
iShares AI Infrastructure .EUR9.93+0.06+0.659.929.959.799.961.78M
iShares AI Innovation Acti.EUR7.74-0.01-0.157.737.747.597.782.98M
iShares Asia Pacific Divid.EUR26.41+0.02+0.0626.4126.4626.3926.490.48M
iShares Asia Property Yiel.EUR4.65+0.01+0.304.654.664.644.6658e
iShares Automation & Robot.EUR12.54+0.09+0.7212.5412.5612.4012.540.17M
ISHARES BAS RES 600 UCITS .EUR80.33-0.15-0.1980.2780.3479.9180.760.85M
iShares Blockchain Technol.EUR15.75+0.54+3.5215.7715.8015.3015.840.58M
iShares Broad EUR HighYiel.EUR4.91+0.01+0.254.904.914.904.920.25M
ISHARES CON&MAT ETFEUR92.10-1.03-1.1192.0592.1391.8493.081.46M
iShares Conservative Portf.EUR5.41+0.01+0.195.415.425.375.4213e
iShares Copper Miners UCIT.EUR9.07-0.05-0.589.079.139.039.170.45M
iShares Core DAX UCITS ETF.EUR7.34+0.01+0.107.357.357.327.3659e
iShares Core EURO STOXX 50.EUR249.00-0.50-0.20249.00249.15248.35250.4011.81M
iShares Core EURO STOXX 50.EUR65.70-0.12-0.1865.7065.7365.5266.010.96M
iShares Core FTSE 100 UCIT.EUR6.60-0.01-0.216.606.616.606.650.23M
iShares Core FTSE 100 UCIT.EUR254.95-0.25-0.10254.80255.00254.50256.650.32M
iShares Core Gl Aggregate .EUR3.83+0.01+0.143.833.843.833.840.38M
iShares Core MSCI EM IMI U.EUR48.49+0.11+0.2348.4848.5348.0948.5319.66M
iShares Core MSCI EM IMI U.EUR6.53+0.02+0.296.526.536.486.530.79M
iShares Core MSCI Europe U.EUR6.920-0.024-0.356.9196.9256.9076.9640.38M
iShares Core MSCI Pacific .EUR207.20+0.70+0.34206.95207.15206.55207.400.44M
ISHARES CORE MSCI WORLD UC.EUR126.35+0.59+0.47126.35126.37125.80126.3543.13M
iShares Core MSCI World UC.EUR10.75+0.05+0.4510.7510.7510.7110.751.15M
iShares Core S&P 500 UCITS.EUR710.36+4.24+0.60710.40710.52707.10710.6019.43M
iShares Core UK Gilts UCIT.EUR4.44-0.01-0.134.444.444.444.460.21M
iShares Core € Govt Bond.EUR109.99-0.09-0.08109.96110.03109.98110.200.88M
iShares Corp Bond 1-5 yr U.EUR107.86+0.14+0.13107.77107.87107.77107.880.51M
iShares DAX ESG UCITS ETF .EUR8.14--0.058.138.148.118.1436e
iShares Digital Security U.EUR11.61+0.28+2.5111.5911.6211.3411.610.27M
iShares Digital Security U.EUR10.58+0.27+2.6210.5810.6010.3210.621.23M
iShares Digitalisation UCI.EUR9.88+0.07+0.729.889.899.789.880.69M
iShares Diversified Commod.EUR32.08+0.49+1.5432.0332.0531.6632.080.31M
iShares Diversified Commod.EUR8.14+0.14+1.708.138.138.038.143.72M
ISHARES DJ EUR STXX ETFEUR68.71-0.20-0.2968.7168.7668.5069.000.58M
iShares DJ Eurozone Sust S.EUR23.97-0.08-0.3123.9523.9623.8824.040.29M
ISHARES DJ GLOBAL TITANS 5.EUR111.20+0.86+0.78111.16111.22110.54111.202.16M
ISHARES DJ STOXX LARGE 200.EUR67.77-0.03-0.0467.5467.7167.7168.0355e
ISHARES DJ STX50 ETFEUR56.23-0.28-0.5056.1256.2255.9056.260.23M
iShares Dow Jones Global T.EUR7.148+0.051+0.727.1307.1507.1187.14822e
iShares DowJones Industria.EUR563.10+1.50+0.27562.80563.10561.10564.500.76M
iShares Dvlp Mrkts Prop Yl.EUR22.80-0.06-0.2622.7722.8122.7922.9141e
iShares Edge MSCI EM Value.EUR85.90+0.39+0.4685.8785.9985.2885.961.22M
iShares Edge MSCI Eu Min V.EUR8.86-0.06-0.628.868.878.868.957 175.7491
iShares Edge MSCI Europe M.EUR74.15-0.58-0.7874.0474.1574.0274.860.17M
iShares Edge MSCI USA Min .EUR7.65+0.01+0.087.657.667.647.680.2M
iShares Edge MSCI USA Mmnt.EUR19.98+0.19+0.9719.9920.0119.7820.152.94M
iShares Edge MSCI USA Qlty.EUR16.11-0.05-0.3216.1016.1116.0916.210.36M
iShares Edge MSCI USA Valu.EUR16.28+0.07+0.4316.2816.2916.2116.333.15M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.20+0.02+0.287.207.217.207.2468e
iShares Edge MSCI Wld Min .EUR8.559-0.008-0.098.5588.5718.5578.6170.63M
iShares Edge MSCI Wld Size.EUR52.32+0.20+0.3852.2552.3452.1052.440.58M
iShares Edge MSCI World Mi.EUR65.62-0.09-0.1465.6065.6565.5866.102.89M
iShares Edge MSCI World Mo.EUR104.72+0.16+0.15104.70104.80104.10105.225.35M
iShares Edge MSCI World Mu.EUR13.90+0.05+0.3613.8913.9013.8513.900.65M
iShares Edge MSCIEuropeQlt.EUR12.22-0.07-0.5712.2212.2312.1912.310.25M
iShares Edge MSCIWorldQlty.EUR77.17-0.17-0.2277.1377.1676.9677.552.45M
iShares Edge MSCIWorldValu.EUR69.04-0.12-0.1769.0069.0968.7969.196.03M
iShares Edge S&P 500 Min V.EUR10.87+0.04+0.3310.8610.8810.8510.880.38M
iShares EdgeMSCIEurMomentu.EUR16.04-0.10-0.6116.0416.0615.9816.090.57M
iShares EdgeMSCIEuropeMult.EUR13.19-0.06-0.4513.1713.1913.1513.270.31M
iShares EdgeMSCIEuropeValu.EUR13.93-0.04-0.3113.9213.9313.9114.021.19M
iShares El Vehicles and Dr.EUR12.00+0.08+0.6412.0112.0311.8012.031.06M
iShares EM Dividend UCITS .EUR16.05+0.04+0.2416.0516.1016.0016.132.04M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.559+0.019+0.257.5527.5627.4977.5590.16M
iShares Emerging Asia Loca.EUR72.48+0.02+0.0372.2972.6572.1772.5026e
iShares Essential Metals P.EUR8.41-0.02-0.198.418.468.408.500.38M
iShares Euro Aggregate Bon.EUR108.31-0.03-0.03108.27108.39108.24108.461.02M
ISHARES EURO HIGH YLD BND .EUR91.36+0.11+0.1291.3191.3791.2191.371.76M
iShares EURO STOXX Mid UCI.EUR89.68-0.38-0.4289.5989.7789.5690.0685e
iShares EURO STOXX Select .EUR23.61+0.04+0.1523.5923.6223.5523.650.57M
iShares EURO STOXX Small U.EUR53.03-0.22-0.4153.0253.1253.0053.2285e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.96-0.20-0.2773.8473.9873.6873.9652e
iShares Europe Defence UCI.EUR5.557+0.110+2.025.5615.5635.4675.5710.74M
iShares European Property .EUR4.93-0.03-0.604.934.944.934.9770e
iShares European Property .EUR30.77-0.12-0.3730.7530.7830.7330.980.13M
iShares Fallen Angels HY C.EUR4.56-0.01-0.124.564.574.554.580.36M
iShares FTSE MIB UCITS ETF.EUR263.50+0.65+0.25263.15263.40262.50264.400.77M
iShares Germany Govt Bond .EUR117.72-0.09-0.08117.67117.75117.72117.9537e
iShares Gl Infl Lnk Govt B.EUR4.56-0.01-0.254.564.564.564.590.85M
iShares Global AAA-AA Govt.EUR69.08+0.03+0.0569.0569.1069.0869.230.18M
iShares Global Aerospace &.EUR9.01+0.08+0.869.019.028.959.040.74M
ISHARES GLOBAL CLEAN ENERG.EUR10.23+0.14+1.4110.2110.249.9610.253.31M
iShares Global Clean Energ.EUR26.22+0.33+1.2626.1526.2925.5526.250.32M
iShares Global Corp Bond E.EUR84.63-0.04-0.0484.6184.7284.6084.800.96M
iShares Global Corp Bond U.EUR4.20-0.01-0.194.204.214.204.2116e
iShares Global Corp Bond U.EUR78.44+0.10+0.1378.3978.5078.4378.600.12M
iShares Global Govt Bond U.EUR77.48+0.04+0.0577.3777.4877.3577.5443e
iShares Global HY Corp Bon.EUR4.29-0.01-0.144.294.304.284.310.7M
iShares Global HY Corp Bon.EUR77.86+0.29+0.3777.6877.8677.7178.0366e
iShares Global Infrastruct.EUR34.48-0.18-0.5034.4334.4934.4534.750.65M
iShares Global Timber&Fore.EUR19.84-0.13-0.6319.8219.8419.8420.0788e
iShares Global Water UCITS.EUR67.36-0.73-1.0767.3567.5167.2568.141.41M
iShares Govt Bond 15-30yr .EUR162.48-0.51-0.31162.37162.58162.48163.2760e
iShares Growth Portfolio U.EUR8.544+0.030+0.358.5188.5438.5138.5440.2M
iShares Healthcare Innovat.EUR8.62-0.04-0.408.618.638.548.680.85M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.38+0.19+0.19101.30101.48101.38101.4231e
iShares iBond Dec 2027 Ter.EUR5.63-+0.025.635.645.635.630.48M
iShares iBond Dec 2027 Ter.EUR102.54+0.14+0.13102.48102.66102.54102.6421e
iShares iBond Dec 2028 Ter.EUR102.63+0.24+0.23102.58102.73102.61102.7859e
iShares iBonds Dec 2026 Te.EUR5.562-0.005-0.095.5615.5695.5625.56885e
iSHARES iBOXX EUR LIQ C ET.EUR124.54-0.06-0.05124.50124.57124.48124.590.49M
iShares InflationLinkedGov.EUR237.30+0.19+0.08237.14237.33237.11237.630.83M
iShares Italy Govt Bond UC.EUR150.19-0.12-0.08150.19150.25150.18150.470.34M
iShares J.P. Morgan $ EM B.EUR5.32--0.015.325.335.325.341.32M
iShares J.P. Morgan $ EM B.EUR68.68+0.03+0.0568.4568.6568.4568.987.04M
iShares J.P. Morgan $ EM C.EUR78.65+0.20+0.2578.5278.7778.3778.8253e
iShares JP Morgan $ EM Bon.EUR5.81+0.01+0.105.805.815.805.830.5M
iShares JPM ESG $ EM Bond .EUR4.99-0.02-0.334.995.014.995.010.51M
iShares JPM ESG $ EM Bond .EUR3.88+0.01+0.343.873.883.883.890.53M
iShares Listed Private Equ.EUR26.93+0.20+0.7326.8927.0126.6926.970.4M
iShares Metaverse UCITS ET.EUR10.57+0.10+0.9710.5510.5810.4610.5732e
iShares Moderate Portfolio.EUR6.87+0.02+0.346.856.876.856.8763e
ISHARES MSCI ACWI UCITS ET.EUR106.74+0.48+0.45106.76106.78106.26106.7818.72M
iShares MSCI Australia UCI.EUR53.84+0.13+0.2453.8353.8853.7354.010.41M
iShares MSCI Brazil UCITS .EUR24.52-0.06-0.2424.4724.5324.4224.710.2M
iShares MSCI Canada UCITS .EUR263.40-0.20-0.08263.25263.55262.10264.551.42M
iShares MSCI China A UCITS.EUR5.46--0.055.465.475.445.462.89M
iShares MSCI China Tech UC.EUR4.42-+0.024.424.434.394.432.32M
iShares MSCI China UCITS E.EUR4.70+0.07+1.484.694.704.664.701.93M
iShares MSCI EM Asia UCITS.EUR267.95+0.95+0.36267.65268.10265.60268.0025.53M
iShares MSCI EM Consumer G.EUR30.19+0.21+0.6830.0930.3030.0430.400.3M
iShares MSCI EM ESG Enhanc.EUR8.40+0.03+0.318.398.408.348.402.78M
iShares MSCI EM ex-China U.EUR8.39--0.058.398.408.328.403.12M
iShares MSCI EM IMI ESG Sc.EUR9.36+0.01+0.109.369.389.299.371.9M
iShares MSCI EM Latin Amer.EUR17.90-0.01-0.0717.8617.9017.8017.991.88M
iShares MSCI EM SRI UCITS .EUR9.66-0.07-0.699.659.679.569.661.57M
ISHARES MSCI EM UCITS ETFEUR57.00+0.15+0.2757.0057.0556.5357.016.77M
iShares MSCI EMU ESG Enhan.EUR10.58-0.02-0.2110.5710.5810.5410.631.05M
iShares MSCI EMU ESG Scree.EUR11.37-0.03-0.3011.3611.3711.3411.400.33M
iShares MSCI EMU Large Cap.EUR79.08-0.20-0.2579.0279.2478.9679.3415e
iShares MSCI EMU Mid Cap U.EUR80.42-0.14-0.1780.3180.3880.2380.710.13M
iShares MSCI EMU Small Cap.EUR371.20-0.25-0.07371.35372.10370.35372.750.46M
iShares MSCI EMU UCITS ETF.EUR248.55-0.80-0.32248.60248.85247.80249.701.45M
iShares MSCI EMU USD Hedge.EUR13.21-0.01-0.0813.1913.2213.2113.2213.22
iShares MSCI Eu Cnsmr Dscr.EUR6.09-0.02-0.366.096.106.096.197 404.7806
iShares MSCI Eu Cnsmr Stpl.EUR6.06-0.07-1.166.066.076.066.180.4M
iShares MSCI Eu Financials.EUR16.73+0.13+0.7616.7416.7616.6416.740.48M
iShares MSCI Eu InfoTechno.EUR12.19-0.09-0.7212.1912.2212.0012.190.56M
iShares MSCI Europe Energy.EUR13.86+0.05+0.3513.8413.8613.7313.870.31M
iShares MSCI Europe ESG En.EUR9.83-0.03-0.299.839.839.829.890.27M
iShares MSCI Europe ESG Sc.EUR11.09-0.04-0.3611.0911.1011.0711.172.13M
iShares MSCI Europe Hlth C.EUR7.42-0.14-1.807.427.437.387.610.67M
iShares MSCI Europe Qlty D.EUR7.15-0.04-0.587.147.157.137.202.13M
iShares MSCI Europe SRI UC.EUR8.18-0.02-0.238.178.188.158.220.23M
ISHARES MSCI EUROPE UCITS .EUR105.46-0.38-0.36105.40105.48105.12106.1418.25M
ISHARES MSCI EUROPE UCITS .EUR40.76-0.13-0.3140.7440.7740.6441.021.7M
iShares MSCI France UCITS .EUR66.94-0.19-0.2866.8566.9566.7967.4638e
iShares MSCI Global Semico.EUR19.42+0.04+0.2319.3619.4219.0719.5811.68M
iShares MSCI India UCITS E.EUR7.81+0.10+1.277.797.807.757.812.02M
iShares MSCI Japan ESG Enh.EUR8.91+0.06+0.678.908.918.868.920.64M
iShares MSCI Japan ESG Enh.EUR7.92+0.04+0.487.917.937.887.920.18M
iShares MSCI Japan EUR Hed.EUR145.53+2.01+1.40145.33145.51144.65145.630.59M
iShares MSCI Japan Small C.EUR54.31+0.18+0.3354.2554.3454.1054.3793e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.710+0.111+1.686.6946.7306.6866.71036e
iShares MSCI Mexico Capped.EUR194.24+0.84+0.43194.48195.56192.56195.1833e
iShares MSCI Pac ex-Jpn ES.EUR5.72+0.04+0.625.705.705.695.7258e
ISHARES MSCI POLAND UCITS .EUR32.82+0.27+0.8132.7532.7832.5332.892.05M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.52+0.01+0.205.515.535.505.5254e
iShares MSCI South Africa .EUR51.06+0.10+0.2050.9851.1150.6551.670.25M
iShares MSCI Taiwan UCITS .EUR177.58-0.92-0.52177.46177.82174.66177.861.65M
iShares MSCI UK Small Cap .EUR323.1-0.6-0.19322.8323.4322.3324.15 484.4261
iShares MSCI USA ESG Enhan.EUR7.59+0.03+0.337.597.597.567.590.14M
iShares MSCI USA ESG Enhan.EUR11.87+0.07+0.5611.8611.8711.8211.875.18M
iShares MSCI USA ESG Enhan.EUR11.39+0.07+0.5811.3911.4011.3511.390.32M
iShares MSCI USA ESG Scree.EUR13.75+0.09+0.6913.7613.7613.6813.763.87M
iShares MSCI USA Quality D.EUR57.87+0.07+0.1257.8257.8757.8158.100.23M
iShares MSCI USA Small Cap.EUR618.00+2.10+0.34617.70618.90615.40618.400.29M
iShares MSCI USA SRI UCITS.EUR18.14-0.05-0.2518.1318.1318.1018.211.54M
iShares MSCI USA UCITS ETF.EUR684.08+4.36+0.64684.24684.50681.06684.200.19M
iShares MSCI Wld Con Dis S.EUR7.72+0.05+0.607.717.717.647.720.54M
iShares MSCI Wld Info Tech.EUR17.75+0.13+0.7517.7517.7617.5517.781.33M
iShares MSCI Wld Sm Cap ES.EUR6.21+0.02+0.276.216.216.196.210.52M
iShares MSCI WldConsStaple.EUR5.22-0.05-0.955.215.225.225.310.32M
iShares MSCI World Energy .EUR7.52+0.06+0.827.517.537.467.540.32M
iShares MSCI World ESG Enh.EUR10.64+0.05+0.4710.6410.6410.6010.640.38M
iShares MSCI World ESG Scr.EUR11.89+0.07+0.5611.8911.9011.8411.894.31M
iShares MSCI World EUR Hed.EUR118.15+0.35+0.30118.18118.23117.73118.151.74M
iShares MSCI World ex-USA .EUR6.23+0.01+0.086.226.236.216.262.39M
iShares MSCI World Quality.EUR8.31-0.03-0.368.308.318.308.361.06M
iShares MSCI World Small C.EUR9.24+0.02+0.249.249.269.229.269.53M
iShares MSCI World SRI UCI.EUR13.95-0.02-0.1113.9413.9513.9114.002.54M
iShares MSCI Wrld Hlthcr S.EUR6.98-0.07-1.016.976.986.947.100.61M
iShares MSCI Wrld Par-Alig.EUR7.31+0.04+0.587.307.317.287.310.11M
iShares NASDAQ 100 UCITS E.EUR1 499.00+10.20+0.691 499.401 499.801 485.801 500.2019.43M
iShares NASDAQ 100 UCITS E.EUR17.30+0.08+0.4817.3017.3117.1517.315.34M
iShares Nasdaq US Biotechn.EUR8.61-0.02-0.278.608.618.518.703.47M
ISHARES NIKKEI 225 ETFEUR387.25+1.15+0.30386.90387.25384.55387.601.16M
ISHARES OIL&GAS UCITS (DE).EUR49.83+0.16+0.3149.7549.8049.2149.832.67M
iShares OMX Stockholm Capp.EUR108.28-0.46-0.42108.12108.34108.02108.940.64M
iShares Refinitiv Inclsn a.EUR10.64-0.08-0.7110.6210.6410.6010.6477e
iShares S&P 500 Cons Stapl.EUR8.77-0.10-1.128.758.778.758.900.41M
iShares S&P 500 Consumer D.EUR14.70+0.03+0.1814.6914.7014.5514.730.77M
iShares S&P 500 Energy Sec.EUR9.81+0.09+0.939.829.829.749.850.78M
iShares S&P 500 ESG UCITS .EUR8.75-0.02-0.188.758.758.748.800.23M
iShares S&P 500 ESG UCITS .EUR8.46+0.01+0.128.468.478.458.510.57M
iShares S&P 500 EUR Hedged.EUR154.90+0.63+0.41154.86154.94154.22154.907.25M
iShares S&P 500 Financials.EUR14.48+0.14+0.9814.4714.4814.3714.503.74M
iShares S&P 500 Industrial.EUR13.75+0.08+0.5713.7513.7613.6613.810.66M
iShares S&P 500 Inf Tech S.EUR43.34+0.51+1.1943.3443.3642.7043.4310.88M
iShares S&P 500 Materials .EUR10.03-0.11-1.0610.0210.0310.0010.160.11M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.99+0.02+0.237.997.997.977.990.36M
iShares S&P 500 Swap UCITS.EUR11.04+0.06+0.5911.0411.0510.9911.043.13M
iShares S&P 500 UCITS ETF .EUR65.70+0.38+0.5865.7065.7265.4065.705.21M
iShares S&P Small Cap 600 .EUR104.68+0.50+0.48104.58104.66104.12104.960.87M
iShares S&P US Banks UCITS.EUR7.59+0.12+1.597.597.597.497.610.46M
iShares S&P500 HealthCareS.EUR11.41-0.06-0.5111.4011.4111.3511.601.13M
iShares Smart City Infrast.EUR9.30+0.05+0.579.299.309.229.300.51M
iShares Smart City Infrast.EUR8.67+0.08+0.978.668.678.598.670.18M
ISHARES SMI ETFEUR173.66-1.26-0.72173.56173.84173.34175.460.11M
iShares Spain Govt Bond UC.EUR150.56-0.11-0.07150.43150.63150.50150.7348e
iShares STOXX Europe 600 A.EUR41.75+0.28+0.6841.7141.7641.6142.000.36M
iShares STOXX Europe 600 C.EUR126.94-1.50-1.17127.00127.16126.88129.260.21M
iShares STOXX Europe 600 F.EUR97.63+1.24+1.2997.5197.6596.8197.631.37M
iShares STOXX Europe 600 H.EUR118.28-2.10-1.74118.06118.28117.74121.040.29M
iShares STOXX Europe 600 I.EUR54.87+0.24+0.4454.8754.9254.7855.090.99M
iShares STOXX Europe 600 M.EUR33.19+0.02+0.0633.2433.3033.1933.650.42M
iShares STOXX Europe 600 R.EUR47.24-0.47-0.9947.2347.3647.2348.3692e
iShares STOXX Europe 600 T.EUR99.13+0.11+0.1199.1399.3297.9599.180.42M
iShares STOXX Europe 600 T.EUR27.62-0.18-0.6527.6027.6327.5627.741.42M
iShares STOXX Europe 600 U.EUR7.83-0.03-0.387.837.837.817.890.41M
iShares STOXX Europe 600 U.EUR58.81-0.86-1.4458.7958.8558.7659.582.44M
ISHARES STOXX MID 200 ETFEUR67.00-0.11-0.1666.9367.0266.8067.350.44M
ISHARES TECDAX ETFEUR34.24+0.13+0.3734.2134.2433.9634.240.25M
iShares US Aggregate Bond .EUR81.71+0.14+0.1781.6581.8281.7181.8720e
iShares US Mortgage Backed.EUR3.64+0.01+0.163.643.653.643.650.15M
iShares US Property Yield .EUR29.26+0.03+0.0929.2429.2529.2429.430.51M
iShares World Eqt High Inc.EUR5.188-0.006-0.125.1995.2055.1845.2041.18M
iShares World Equity Enhan.EUR6.28+0.04+0.676.286.296.256.2867e
iShares € Corp Bond BBB-.EUR4.86--0.034.864.874.864.880.19M
iShares € Govt Bond 0-1y.EUR99.39+0.02+0.0299.3799.4099.3599.420.19M
iShares € Govt Bond 10-1.EUR148.40-0.13-0.08148.38148.50148.40148.837 878.9588
iShares € Govt Bond 3-7y.EUR134.60-0.06-0.04134.58134.67134.60134.750.44M
iShares € Govt Bond 7-10.EUR154.33-0.09-0.06154.27154.34154.27154.561.26M
iShares € Green Bond UCI.EUR3.96-0.01-0.213.953.963.963.9652e
iShs Corp Bd ex-Finls 1-.EUR106.91-0.03-0.02106.94107.04106.91107.050.78M
iShs Crp Bd ESG Paris-Al.EUR5.00-+0.025.005.015.005.010.19M
iShs Crp Bd Intrst Rt Hg.EUR98.94-0.03-0.0398.9499.1698.7299.0713e
iShs Digital Entertnmnt an.EUR12.47+0.12+0.9412.5212.5712.3712.5659e
iShs € Crp Bd ESG Paris.EUR5.65+0.01+0.105.645.655.655.6594e
JPM ACAsPcexJpnRsrchEhd Id.EUR34.13+0.08+0.2334.0734.1733.9134.135 636.862
JPM Active Glbl Aggrgte Bd.EUR10.20+0.01+0.1210.1910.2110.2010.2010.271
JPM BetaBuilders US Treasu.EUR105.37+0.21+0.20105.33105.38105.29105.401 579.6845
JPM BetaBuilders US Treasu.EUR103.14+0.23+0.22103.07103.21103.13103.2458e
JPM Climate Change Solutio.EUR41.21-0.01-0.0241.1541.2941.0941.3312e
JPM EUR Ultra-Short Income.EUR110.15+0.01-0.05110.11110.15110.09110.151.23M
JPM EURCorpBd RschEnhcd Id.EUR109.71+0.07+0.06109.60109.81109.70109.8192e
JPM EURCrpBd1-5yrRsrchEnhc.EUR110.21+0.13+0.11110.05110.20110.06110.2117e
JPM Europe Equity Premium .EUR26.00-0.13-0.4826.0026.0526.0026.300.5M
JPM Europe Rsrch Enhcd Idx.EUR56.56-0.18-0.3256.5656.6156.4156.952.28M
JPM Europe Rsrch Enhcd Idx.EUR51.85-0.19-0.3751.8251.8951.7652.180.11M
JPM EurZone Rs Enhcd Idx E.EUR46.24-0.12-0.2646.2346.2646.1146.400.33M
JPM Gbl EM Rsrch Idx Eq ES.EUR45.91+0.10+0.2245.9245.9745.5445.910.91M
JPM Gbl HY Corpo Bd Multi-.EUR114.14+0.36+0.31113.92114.35114.00114.550.7M
JPM Gbl Research Enhcd Idx.EUR58.38+0.28+0.4858.3758.4158.1558.385.13M
JPM Gbl Resrch Enhncd Idx .EUR55.83+0.28+0.5055.7955.8855.6755.8316e
JPM GblRsrch EnhIdx EqtSRI.EUR35.85+0.20+0.5635.8335.8535.7335.850.17M
JPM GblRsrch EnhIdx EqtSRI.EUR35.89+0.10+0.2735.8635.9135.8035.8935.875
JPM GblRsrch EnhIdx EqtSRI.EUR35.84+0.16+0.4535.8235.8635.7635.843 830.6
JPM Glbl Aggrgte Bd Active.EUR10.61+0.01+0.0510.6010.6210.6010.6521e
JPM Global Eq Prem Inc Act.EUR27.28-0.02-0.0527.2527.3027.1427.470.27M
JPM Global Eq Prem Inc Act.EUR22.64+0.02+0.0922.6222.6422.6222.792.04M
JPM Global Equity Multi-Fa.EUR45.16-0.08-0.1745.1045.1845.1345.390.13M
JPM Global Equity Premium .EUR21.48-0.01-0.0221.4621.4921.4821.800.27M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR56.54+0.80+1.4456.5056.5656.2356.5424e
JPM Japan Rsrch Enhcd Idx .EUR37.34+0.38+1.0137.3037.3537.1337.3613e
JPM Strategic Allocation G.EUR5.560+0.022+0.405.5535.5635.5455.560221.12
JPM US Equity Active UCITS.EUR32.59+0.13+0.4032.5232.6232.5032.595 306.465
JPM US Gro Eq Active UCITS.EUR34.05+0.29+0.8434.0034.0933.6134.053 025.449
JPM US Gro Eq Active UCITS.EUR34.02+0.35+1.0434.0034.0633.6534.077 707.0813
JPM US Research Enhncd Idx.EUR65.68+0.37+0.5765.6865.7265.4165.683.13M
JPM US Rsrch EnhIdx EqtSRI.EUR36.01+0.32+0.9035.9936.0335.7836.010.11M
JPM US Rsrch EnhIdx EqtSRI.EUR35.74+0.21+0.5835.7435.7735.5335.7435.56
JPM US Rsrch EnhIdx EqtSRI.EUR36.47+0.33+0.9036.4636.4836.2136.470.13M
JPM US Rsrch Enhncd Idx Eq.EUR58.88+0.22+0.3858.8958.9258.6358.880.28M
JPM US Val Eq Active UCITS.EUR32.89+0.11+0.3432.8632.9432.8832.89657
JPM USD Crp Bd Rsrch Ehcd .EUR97.23+0.16+0.1696.9197.2297.1697.240.23M
JPM USD Crp Bd Rsrch Enhcd.EUR110.90+0.22+0.19110.74111.05110.90111.032 562.2
JPM USD Em Mkts Sovereign .EUR97.64-0.16-0.1797.6197.9797.6497.89683.732
JPM USD Em Mkts Sovereign .EUR104.82+0.22+0.21104.62105.01104.82104.85313.725
JPMorgan NASDAQ Eqt Prem I.EUR28.63+0.20+0.7028.6328.6928.4428.6737e
JPMorgan NASDAQ Eqt Prem I.EUR24.18+0.17+0.6924.1324.1823.9924.201.9M
KraneShares CSI China Inte.EUR16.92+0.24+1.4616.9016.9916.8017.051.13M
KraneShares ICBCUBS S&P Ch.EUR13.92+0.01+0.0913.9213.9713.8713.9912e
KraneShares ICBCUBS SSE St.EUR26.54+0.24+0.9126.4826.6526.4326.6139e
KRC Cat Bond UCITS ETF AccEUR9.125+0.025+0.279.0809.1699.1109.13616e
L&G All Commodities UCITS .EUR16.40+0.19+1.1516.3816.3916.2016.400.39M
L&G Clean Energy UCITS ETF.EUR15.64+0.03+0.1915.6415.6815.4215.680.66M
L&G Clean Water UCITS ETF .EUR18.79-0.08-0.4318.7918.8018.7518.870.37M
L&G Cyber Security UCITS E.EUR39.99+1.25+3.2140.0040.1638.5540.432.02M
L&G DAX Daily 2x Long UCIT.EUR735.60+1.50+0.20736.10737.30733.50739.500.13M
L&G DAX Daily 2x Short UCI.EUR0.53--0.100.520.530.520.530.35M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.189-0.029-0.368.1448.2128.1668.1920.49M
L&G Em Mrkts Qlty Div Eql .EUR11.774-0.014-0.1211.70411.81011.71611.83285e
L&G Gerd Kommer Multifacto.EUR15.09+0.12+0.8015.0815.1215.0415.113.76M
L&G Global Brands UCITS ET.EUR15.76+0.18+1.1815.7115.7415.5915.7621e
L&G Gold Mining UCITS ETF .EUR86.51-1.86-2.1086.3686.7985.5688.661.18M
L&G Healthcare Breakthroug.EUR14.22-0.03-0.2214.2314.2714.1214.300.37M
L&G Hydrogen Economy UCITS.EUR7.68-0.02-0.277.697.757.637.750.37M
L&G Longer Dated All Commo.EUR26.03+0.44+1.7025.9726.0125.6926.0312e
L&G Metaverse ESG Exclusio.EUR37.88+0.88+2.3837.7438.0436.8737.9543e
LYX ESTOXX BANKS ETFEUR382.65+2.80+0.74382.50382.65379.75382.655.77M
Lyx Msci Disrup EtfEUR19.66+0.35+1.8019.6319.6619.3519.6650e
Lyx Msci Future EtfEUR25.83+0.10+0.3725.7325.8125.5725.830.21M
Lyx Msci Millen EtfEUR16.05-0.01-0.0916.0316.0616.0116.1852e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.56+0.20+0.5833.5633.5933.3333.563.65M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.86+0.03+0.952.852.872.842.870.34M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.43+0.01+0.01109.41109.44109.41109.445.66M
Lyxor Smart Overnight Retu.EUR101.41-0.02-0.02101.38101.43101.38101.601.27M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR34.26+0.31+0.9133.9534.2634.0434.2694e
MSCI World Information Tec.EUR123.20+1.42+1.17123.20123.32121.38123.425.23M
Nuclear Renaissance UCITS .EUR7.286+0.083+1.157.1987.2867.2337.31969e
PIMCO Advantage EM Local B.EUR113.4+0.2+0.17113.1113.3112.9113.450e
Rize Cybersecurity and Dat.EUR9.76+0.39+4.169.749.799.369.790.19M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.63--0.045.615.635.615.6424e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.40-0.03-0.853.393.403.403.4453e
ROBO-STOX® Global Robotic.EUR30.52+0.24+0.7830.5230.6030.1130.560.5M
SBI TOP UCITS ETFEUR3.25+0.06+1.903.143.273.243.263 838.8075
Scalable MSCI AC World Xtr.EUR11.94+0.05+0.4211.9311.9411.8811.940.72M
SPDR BARCL CAP EUR HIGH Y .EUR51.78-0.03-0.0551.9251.9851.7851.970.1M
SPDR Bloomberg 1-3 M T-Bil.EUR120.27-0.02-0.01120.26120.31120.27120.3363e
SPDR Bloomberg 1-5 Year Gi.EUR57.34+0.14+0.2457.3157.3757.2857.3457.306
SPDR Bloomberg 15+ Year Gi.EUR40.21-0.03-0.0740.1740.2540.2140.4210e
SPDR Bloomberg 3-7 Y U.S. .EUR24.54+0.06+0.2224.5324.5524.5424.583 686.55
SPDR Bloomberg Em Mkts Loc.EUR30.59-0.06-0.1830.5830.7130.5930.685 935.2166
SPDR Bloomberg Em Mkts Loc.EUR50.78-+0.0750.6950.8750.7750.859 552.3552
SPDR Bloomberg Euro Corpor.EUR53.63-+0.1453.6353.6953.6353.7169e
SPDR Dow Jones Global Real.EUR33.91+0.02+0.0433.8233.8733.8734.110.9M
SPDR Dow Jones Global Real.EUR20.52-0.06-0.2920.4720.5220.5020.670.21M
SPDR FTSE EPRA Europe ex U.EUR29.73-0.14-0.4529.7429.8229.7330.0949e
SPDR MSCI ACWI ETFEUR283.60+1.15+0.41283.55283.70282.25283.704.58M
SPDR MSCI ACWI IMI UCITS E.EUR11.50+0.06+0.4911.5011.5011.4511.5016.91M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.75+0.09+0.3426.7526.7626.6526.750.14M
SPDR MSCI EM Asia UCITS ET.EUR115.52+0.62+0.54115.22115.52114.56115.561.82M
SPDR MSCI Emerging Markets.EUR137.42-0.10-0.07136.82137.52136.18137.420.36M
SPDR MSCI Emerging Markets.EUR92.77+0.38+0.4192.7492.8592.0892.772.94M
SPDR MSCI Europe Energy UC.EUR256.00+0.20+0.08255.80256.15253.75256.200.13M
SPDR MSCI Europe ETFEUR413.55-1.75-0.42413.30413.85413.25415.300.18M
SPDR MSCI Europe Health Ca.EUR235.75-4.35-1.81235.55235.80235.75241.7094e
SPDR MSCI Europe Industria.EUR460.65-0.30-0.07460.50460.85457.10461.650.26M
SPDR MSCI Europe Materials.EUR375.35-2.65-0.70375.10375.70373.90377.757 898.6502
SPDR MSCI Europe Small Cap.EUR67.85-0.03-0.0467.8067.9567.6868.220.84M
SPDR MSCI Europe Utilities.EUR265.3-3.9-1.45265.0265.4264.9268.80.41M
SPDR MSCI Europe Value UCI.EUR77.46-0.11-0.1477.4677.6377.4578.110.12M
SPDR MSCI USA Small Cap Va.EUR81.01+0.20+0.2580.9281.0280.7881.311.07M
SPDR MSCI World Small Cap .EUR130.70+0.68+0.52130.62130.74130.24130.760.92M
SPDR MSCI World UCITS ETF .EUR46.16+0.19+0.4146.1746.1945.9946.161.52M
SPDR Refinitiv Global Conv.EUR61.34+0.74+1.2161.1561.3160.6961.471.2M
SPDR Russell 2000 US Small.EUR77.13+0.49+0.6477.1277.1976.6077.232.44M
SPDR S&P 400 US Mid Cap ET.EUR104.14+0.56+0.54104.06104.12103.54104.381.25M
SPDR S&P 500 ETFEUR658.86+3.86+0.59658.86659.02655.88659.063.65M
SPDR S&P 500 EUR Hedged UC.EUR18.27+0.07+0.3818.2818.2918.2018.289.8M
SPDR S&P 500 Low Volatilit.EUR76.01-0.39-0.5175.9676.0576.0176.5964e
SPDR S&P 500 UCITS ETF AccEUR16.31+0.10+0.5916.3116.3116.2316.315.46M
SPDR S&P Euro Dividend Ari.EUR29.59-0.22-0.7429.5929.6229.5729.900.94M
SPDR S&P Europe Defense Vi.EUR10.552+0.188+1.8110.55010.58810.39210.6100.13M
SPDR S&P Gbl Dividend Aris.EUR34.51-0.12-0.3534.5234.5534.5034.680.75M
SPDR S&P U.S. Consumer Sta.EUR39.66-0.39-0.9639.6139.6539.6440.340.39M
SPDR S&P US Communication .EUR45.74+0.05+0.1045.7345.7745.5846.010.21M
SPDR S&P US Consumer Discr.EUR64.08+0.25+0.3963.9964.0863.5264.390.1M
SPDR S&P US Dividend Arist.EUR74.69-0.28-0.3774.6274.6774.5875.351.46M
SPDR S&P US Energy Select .EUR37.51+0.36+0.9637.5137.5337.2037.642.09M
SPDR S&P US Health Care Se.EUR43.97-0.36-0.8043.9643.9943.7544.680.24M
SPDR S&P US Industrial Sel.EUR70.57+0.61+0.8770.6470.6870.1570.938.13M
SPDR S&P US Materials Sele.EUR45.13-0.33-0.7345.0945.1345.0045.700.64M
SPDR S&P US Technology Sel.EUR158.42+1.62+1.03158.46158.56156.16158.741.61M
SPDR S&P US Utilities Sele.EUR50.11-0.42-0.8350.1150.1650.1150.650.41M
SPDR STOXX Europe 600 SRI .EUR39.21-0.17-0.4239.1839.2439.1239.4153e
Sprott Junior Uranium Mine.EUR7.416+0.039+0.537.4007.4417.4007.44452e
Sprott Pure Play Copper Mi.EUR18.88-0.17-0.8918.7719.0018.7619.130.11M
Sprott Uranium Miners UCIT.EUR11.74-0.10-0.8411.7711.8511.7411.950.28M
SRC SX OPT AUTO ETFEUR401.70+2.45+0.61401.15401.90401.60402.158 835.4992
Strategy of SPDR S&P US Fi.EUR58.10+0.50+0.8758.0858.1157.7258.189.61M
StSt SPDR MSCI Europe Tech.EUR211.5-0.5-0.24211.5211.8208.5211.50.27M
TEQ - General Artificial I.EUR35.72+0.24+0.6635.7435.7835.2135.7214e
UBS (Irl) ETF plc MSCI USA.EUR119.62+0.18+0.15119.58119.72119.58120.240.66M
UBS (Lux) Fund Solutions .EUR5.72--0.055.695.725.675.720.2M
UBS Core MSCI World UCITS .EUR39.35+0.19+0.4939.3339.3639.1939.358.78M
UBS ETF - MSCI EMU Soc Res.EUR148.38-0.20-0.13148.30148.42148.38148.601 187.7
UBS ETF-MSCI USA Socially .EUR259.45+1.25+0.48259.35259.60258.50259.550.12M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.1+0.2+0.10160.0160.1160.0160.10.44M
UBS FTSE EPRA Nareit Dvlp .EUR111.90-0.10-0.09111.72112.06111.90112.34112.34
UBS LFS Bloomberg TIPS 10+.EUR8.37+0.01+0.088.368.378.378.4017e
UBS LFS MSCI China Univers.EUR8.86+0.06+0.668.898.918.868.9472e
UBS LFS MSCI Emerging Mkts.EUR151.41+0.42+0.28151.44151.57150.25151.411.27M
UBS LFS MSCI UK UCITS ETF .EUR22.03-0.03-0.1421.9922.0221.9522.1449e
UBS LFS-Bloomberg USD EM S.EUR13.22-0.01-0.0613.2013.2413.2113.2418e
UBS Solactive Global Pure .EUR40.90-1.10-2.6240.7540.9640.5341.810.82M
UBS Solactive USLstdGld&Sl.EUR14.04-0.46-3.1713.9513.9913.9714.4125e
UBS(Irl)FdSltnsplc BB Comd.EUR17.35+0.22+1.3117.1317.5717.3417.440.63M
UBS(Irl)FdSltnsplc CMCI Co.EUR117.76+1.64+1.41117.78118.68116.48117.760.31M
Ukraine Reconstruction UCI.EUR8.686+0.084+0.988.6628.7098.6028.7690.11M
VanEck Crypto and Blckchn .EUR11.95+0.30+2.6111.9211.9911.6812.101.62M
VanEck Defense UCITS ETF U.EUR54.78+0.93+1.7354.7154.8253.9054.8310.3M
VanEck Elctrfctn and Power.EUR16.66-0.07-0.4416.6016.6816.4316.730.23M
VanEck Global Mining UCITS.EUR52.11-0.35-0.6751.8952.0051.6852.701.54M
VanEck Global Real Estate .EUR41.84-0.08-0.1841.7841.8541.8342.130.13M
VanEck Gold Miners UCITS E.EUR77.86-2.12-2.6577.6777.8076.9279.804.71M
VanEck Morningstar US SMID.EUR22.62-0.08-0.3322.5722.6722.6122.816 230.235
VanEck Morningstar US Sust.EUR55.71-0.27-0.4855.7155.7755.5056.210.1M
VanEck Morningstar US Wide.EUR22.47-0.09-0.3822.4722.5322.4722.604 606.9035
VanEck Ms Developed Market.EUR52.63-0.14-0.2752.6052.6452.5653.039.52M
VanEck Oil Services UCITS .EUR26.24+0.38+1.4526.2126.2425.7526.400.47M
VanEck Quantum Computing U.EUR26.76+0.29+1.1026.7926.8526.3926.791.26M
VanEck Rare Earth and Stra.EUR14.62-0.29-1.9214.5414.6314.5614.722.01M
VanEck Sustainable Future .EUR20.29-0.16-0.7620.2620.3720.2920.5726e
VanEck Uranium and Nuclear.EUR47.56+0.49+1.0347.7747.9347.5148.272.93M
VanEck Vectors Em Mkts Hig.EUR122.46+0.92+0.75121.45122.51122.03122.4625e
VanEck Vectors Hydrogen Ec.EUR8.75+0.10+1.208.678.738.608.750.29M
VanEck Vectors Junior Gold.EUR83.87-2.05-2.3983.5583.7882.9385.862.22M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR102.10+0.50+0.49102.06102.24100.26103.1431.91M
VanEck Vectors UCITS ETFs .EUR31.71+0.11+0.3531.6431.7131.6231.830.14M
VanEck Vectors VideoGaming.EUR53.68+0.72+1.3653.5353.6553.1553.680.52M
Vanguard ESG Global All Ca.EUR7.68+0.02+0.207.677.687.657.680.69M
Vanguard EUR Corporate Bon.EUR53.82+0.01+0.0153.8153.8353.7753.851.37M
Vanguard EUR Eurozone Gove.EUR24.14-0.02-0.0824.1324.1524.1324.191.11M
Vanguard FTSE 100 UCITS ET.EUR53.90-0.04-0.0753.9053.9453.8454.240.12M
Vanguard FTSE 100 UCITS ET.EUR66.50-0.02-0.0366.4666.5166.3666.530.19M
Vanguard FTSE 250 UCITS ET.EUR51.76+0.01+0.0251.7051.8551.6751.7651.75
Vanguard FTSE All-World UC.EUR161.44+0.66+0.41161.44161.50160.76161.448.36M
Vanguard FTSE All-World UC.EUR166.60+0.72+0.43166.62166.68165.88166.6639.98M
Vanguard FTSE Developed Eu.EUR60.46-0.20-0.3360.4360.4760.3060.821.32M
Vanguard FTSE Developed Eu.EUR50.27-0.21-0.4250.2950.3350.1850.610.51M
Vanguard FTSE Developed Wo.EUR131.94+0.50+0.38131.98132.00131.50132.044.97M
Vanguard FTSE Developed Wo.EUR125.1+0.5+0.43125.1125.2124.8125.13.94M
Vanguard FTSE Dvlp Asia Pa.EUR51.94-0.14-0.2751.9051.9851.6452.571.33M
Vanguard FTSE Dvlp Asia Pa.EUR40.73-0.09-0.2140.6740.7240.4240.751.19M
Vanguard FTSE Dvlp Eurp ex.EUR61.39-0.23-0.3761.3961.4461.2661.780.33M
Vanguard FTSE Emerging Mar.EUR77.10+0.38+0.5076.9677.1576.3677.131.33M
Vanguard FTSE Emerging Mkt.EUR72.30+0.31+0.4372.1672.3871.5872.301.29M
Vanguard FTSE Japan UCITS .EUR42.90+0.47+1.1042.8142.8542.6442.920.57M
Vanguard FTSE Japan UCITS .EUR45.42+0.35+0.7845.4145.4545.2145.500.8M
Vanguard FTSE North Americ.EUR166.04+1.00+0.61166.00166.06165.36166.060.58M
Vanguard FTSE North Americ.EUR160.74+0.88+0.55160.74160.80160.08160.782.86M
Vanguard Global Aggregate .EUR23.74-0.01-0.0323.7323.7423.7323.792.08M
Vanguard LifeStrategy 20% .EUR26.22+0.02+0.0826.1926.2626.2026.3348e
Vanguard LifeStrategy 60% .EUR37.13+0.06+0.1537.0937.1437.0237.340.73M
Vanguard LifeStrategy 80% .EUR43.99+0.27+0.6243.8443.9543.7843.990.63M
Vanguard S&P 500 UCITS ETFEUR124.98+0.72+0.58125.01125.04124.44124.985.35M
Vanguard S&P 500 UCITS ETF.EUR127.37+0.73+0.58127.39127.41126.80127.4110.67M
Vanguard U.K. Gilt UCITS E.EUR20.29-0.02-0.1120.2820.2920.2920.340.19M
Vanguard US Treasury 0-1Y .EUR51.83+0.09+0.1751.8151.8451.8251.880.1M
Vanguard USD Corpo 1-3 Yea.EUR54.21+0.10+0.1954.1954.2554.1854.681 140.1593
Vanguard USD Corpo 1-3 Yea.EUR43.06+0.09+0.2143.0443.0943.0343.094 045.8164
Vanguard USD Corporate Bon.EUR41.33+0.05+0.1341.3041.3641.3041.4087e
Vanguard USD Corporate Bon.EUR53.97+0.07+0.1353.9154.0353.9754.473 248.514
Vanguard USD Em Mkts Gover.EUR38.45+0.04+0.1038.4138.4938.4138.5117e
Vanguard USD Treasury Bond.EUR18.66+0.03+0.1918.6518.6718.6618.690.12M
Vanguard USD Treasury Bond.EUR23.84+0.05+0.2123.8323.8423.8423.8834e
Vanguard USD Treasury Bond.EUR25.38-0.01-0.0425.3625.3825.3625.410.5M
Vngrd FTSE All-Wld Hgh Div.EUR91.90+0.09+0.1091.8491.9091.7492.193.87M
Vngrd FTSE All-Wld Hgh Div.EUR79.97+0.09+0.1179.9279.9679.8380.207.26M
WisdomTree Artificial Inte.EUR108.34+1.34+1.25108.44108.64106.32108.640.73M
WisdomTree AT1 CoCo Bond U.EUR78.46-0.27-0.3478.1478.9078.3778.5212e
WisdomTree AT1 CoCo Bond U.EUR124.9+0.4+0.29124.3125.5124.3124.99 447.18
WisdomTree Battery Solutio.EUR47.20+0.54+1.1647.1147.3346.3547.2066e
WisdomTree Blockchain UCIT.EUR49.32+1.18+2.4449.3049.8648.1249.7551e
Wisdomtree Carbon ETFEUR25.74+0.28+1.0825.7925.8625.2725.7412e
WisdomTree Cloud Computing.EUR29.35+0.67+2.3429.4029.4328.5729.411.21M
WisdomTree Cybersecurity U.EUR33.32+1.30+4.0433.2033.4231.7133.401.26M
WisdomTree Em Mkts Equity .EUR17.02+0.02+0.0916.9617.0216.8517.020.13M
WisdomTree Em Mkts Equity .EUR32.89+0.13+0.4032.7633.0132.7032.9263e
WisdomTree Enhanced Commod.EUR17.79+0.25+1.4517.7717.7917.6017.7928e
WisdomTree Europe Defence .EUR32.66+0.71+2.2232.6432.6732.0432.7013.39M
WisdomTree Europe Equity I.EUR15.92-0.07-0.4415.9215.9315.8816.060.24M
WisdomTree Eurozone Qualit.EUR29.20-0.01-0.0229.1929.2229.1429.308 932.7214
WisdomTree Gl Ex-USA Qual .EUR29.15-0.03-0.0929.3829.4829.1529.554 190.278
WisdomTree Global Efficien.EUR29.31+0.10+0.3429.2729.4029.2029.4343e
WisdomTree Global Qual Div.EUR43.19-0.03-0.0643.1343.1943.1043.340.8M
WisdomTree Global Quality .EUR36.28+0.05+0.1436.1236.1636.1236.3014e
WisdomTree Gold ETCEUR35.81-0.08-0.2335.7835.8235.6835.8443e
WisdomTree Japan Equity UC.EUR56.04+0.64+1.1655.9756.0855.8456.090.23M
WisdomTree Japan Equity UC.EUR49.07+0.90+1.8648.9549.0348.7549.0729e
WisdomTree Natural Gas ETCEUR4.62+0.01+0.294.614.624.554.6265e
WisdomTree New Economy Rea.EUR27.60+0.01+0.0427.5627.6727.6027.784 360.5808
WisdomTree Physical AI Hum.EUR22.51+0.01+0.0422.4222.4822.1122.510.24M
WisdomTree StgcMtlsandRrEr.EUR47.72-0.02-0.0347.2347.5647.0647.800.5M
WisdomTree Strategic Metal.EUR12.44+0.10+0.8112.3212.4012.2812.4734e
WisdomTree Sugar ETCEUR8.64+0.15+1.758.618.638.418.640.12M
WisdomTree Uranium and Nuc.EUR46.30+0.33+0.7246.4046.6146.3046.940.45M
WisdomTree US Quality Div .EUR50.15-0.01-0.0250.0950.1650.1050.360.14M
WisdomTree US Quality Grow.EUR36.41+0.39+1.0736.3436.4636.0436.4116e
Wisdomtree Zinc ETCEUR10.79+0.16+1.5210.7710.8110.6710.797 581.868
Xtrackers Artific Intellig.EUR208.10+2.40+1.17207.95208.35205.40208.7011.68M
Xtrackers ATX UCITS ETF 1CEUR137.00+0.08+0.06136.98137.00135.74137.000.56M
Xtrackers Bloomberg Commod.EUR25.55+0.39+1.5325.5125.5825.3825.5512e
Xtrackers CSI300 Swap UCIT.EUR19.02+0.01+0.0519.0019.0318.9719.050.71M
Xtrackers DJE US Equity Re.EUR27.46+0.21+0.7527.4527.4827.2627.4675e
Xtrackers EUR Hi Yld Corp .EUR34.95-0.02-0.0534.9235.0434.8934.9534.893
Xtrackers Euro Stoxx 50 UC.EUR113.88-0.30-0.26113.94113.96113.58114.523.13M
Xtrackers Europe Defence T.EUR31.70+0.62+1.9931.7931.8231.3231.870.52M
Xtrackers FTSE 100 Short D.EUR2.81+0.02+0.552.812.812.802.8124e
Xtrackers FTSE All-World U.EUR9.286+0.018+0.199.2909.3059.2469.2950.61M
Xtrackers FTSE Vietnam Swa.EUR36.64-0.29-0.7736.6836.9136.2836.810.37M
Xtrackers Future Mobility .EUR128.96+0.60+0.47128.56128.82127.68128.960.41M
Xtrackers Global Growth Le.EUR34.68+0.61+1.7934.5734.7333.9934.68375.3849
Xtrackers Global Infrastru.EUR32.15-0.34-1.0332.1032.1632.1532.590.17M
Xtrackers Harvest CSI300 U.EUR12.09-0.07-0.5612.1412.1612.0912.180.15M
Xtrackers Harvest FTSE Chi.EUR31.94-0.44-1.3431.9332.2231.7932.2451e
Xtrackers Harvest MSCI Chi.EUR31.37+0.03+0.1031.3231.4031.2031.3715e
Xtrackers II EUR High Yiel.EUR24.45+0.02+0.0624.4024.4524.3824.450.8M
Xtrackers II EUR Overnight.EUR149.57+0.01+0.01149.56149.57149.55149.5741.3M
Xtrackers II EURCorpBdShor.EUR47.96-0.03-0.0547.9548.0047.9648.010.23M
Xtrackers II Eurozn Infl-L.EUR246.44+0.03+0.01246.29246.60246.44247.1655e
Xtrackers II Eurozone Gov .EUR174.54-0.03-0.01174.51174.57174.45174.670.45M
Xtrackers II Eurozone Gov .EUR274.49-0.51-0.19274.15274.51274.49275.6416e
Xtrackers II Eurozone Gov .EUR251.82-0.98-0.39251.80252.19251.82253.5734e
Xtrackers II Eurozone Gov .EUR236.94-0.09-0.04236.81236.95236.94237.1821e
Xtrackers II Eurozone Gove.EUR223.94-0.18-0.08223.81224.03223.87224.370.51M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR213.3+0.5+0.24213.2213.4212.9213.311e
Xtrackers II Germany Gover.EUR176.04-0.13-0.07176.01176.10175.91176.411.42M
Xtrackers II Glbal Governm.EUR209.08-0.33-0.16208.90209.18208.92209.500.33M
Xtrackers II Glbal Infl-Ln.EUR218.81-0.20-0.09218.66218.90218.58219.0139e
Xtrackers II Global InfL-L.EUR22.78+0.02+0.1022.6422.6822.6822.7890.748
Xtrackers II iBxx Eurzn Go.EUR145.47-0.02-0.01145.39145.45145.47145.6365e
Xtrackers II iBxx Euzn Gv .EUR181.73-0.13-0.07181.77182.00181.73182.240.87M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.802-0.046-0.785.8005.8135.7995.8170.21M
Xtrackers II USD Overnight.EUR187.40+0.40+0.22187.31187.37187.30187.401.02M
Xtrackers LPX Private Equi.EUR109.46+1.00+0.92109.60109.90108.68109.820.21M
Xtrackers MSCI AC World ES.EUR50.36+0.27+0.5450.3250.3850.1150.361.97M
Xtrackers MSCI Africa Top .EUR9.35+0.13+1.439.319.399.299.500.16M
Xtrackers MSCI China UCITS.EUR15.28+0.25+1.6915.2615.2915.1715.280.39M
Xtrackers MSCI China UCITS.EUR7.70+0.12+1.627.707.717.667.7055e
Xtrackers MSCI EM Europe, .EUR44.35+0.25+0.5644.2344.4344.1044.4813e
Xtrackers MSCI EMU UCITS E.EUR70.33-0.21-0.3070.3070.3770.1070.531.25M
Xtrackers MSCI Eu Inform T.EUR97.21-0.43-0.4497.0697.1795.7397.2180e
Xtrackers MSCI Europe Cons.EUR143.02-1.88-1.30142.90143.24143.02145.723 910.7205
Xtrackers MSCI Europe Heal.EUR235.35-3.50-1.47234.80235.20234.25240.450.29M
Xtrackers MSCI Europe Mate.EUR177.0-1.4-0.77176.7177.0176.6177.959e
Xtrackers MSCI Europe Smal.EUR73.78-0.12-0.1673.7673.8673.5674.123M
Xtrackers MSCI Gl SDG 3 Go.EUR32.83-0.34-1.0132.7532.8832.7233.264 744.371
Xtrackers MSCI Gl SDG 9 In.EUR32.00+0.16+0.5032.0032.2031.6032.4734e
Xtrackers MSCI India Swap .EUR16.78+0.19+1.1216.7416.7916.6716.780.11M
Xtrackers Msci Innovation .EUR48.14+0.38+0.7948.1048.1847.8748.148 225.9037
Xtrackers MSCI Japan ESG U.EUR29.07+0.23+0.7829.0229.0628.9029.070.99M
Xtrackers MSCI Japan UCITS.EUR104.57+0.96+0.93104.48104.56104.00104.672.24M
Xtrackers MSCI Malaysia UC.EUR12.44+0.02+0.1812.3712.5012.4112.440.11M
Xtrackers MSCI Mexico UCIT.EUR8.04+0.14+1.798.008.027.938.040.16M
Xtrackers MSCI NAmerica Hi.EUR60.72-0.16-0.2660.7060.7360.7261.212.01M
Xtrackers Msci Next Genera.EUR67.06+0.86+1.3067.0367.1966.2567.0638e
Xtrackers MSCI Nordic UCIT.EUR54.72-0.36-0.6554.6754.7654.6355.150.69M
Xtrackers MSCI Philippines.EUR1.36+0.02+1.751.351.361.351.370.14M
Xtrackers MSCI Taiwan UCIT.EUR17.35-0.13-0.7517.3617.3917.0817.350.66M
Xtrackers MSCI USA Energy .EUR48.76+0.45+0.9348.7348.7948.3748.900.29M
Xtrackers MSCI USA ESG UCI.EUR71.18+0.53+0.7571.1871.2170.7171.181.2M
Xtrackers MSCI USA Health .EUR57.22-0.47-0.8157.1557.2056.8658.070.32M
Xtrackers MSCI USA UCITS E.EUR195.02+1.18+0.61195.05195.13194.13195.021.33M
Xtrackers MSCI USA UCITS E.EUR149.99+0.62+0.41149.96150.06149.31149.990.9M
Xtrackers MSCI World Energ.EUR56.93+0.33+0.5856.9457.0756.5457.101.12M
Xtrackers MSCI World ESG U.EUR48.54+0.23+0.4848.5248.5548.3148.544.9M
Xtrackers MSCI World ex US.EUR39.95+0.02+0.0439.9239.9339.8340.1012.53M
Xtrackers MSCI World Finan.EUR41.33+0.29+0.7141.3041.3441.0541.350.52M
Xtrackers MSCI World Healt.EUR53.08-0.40-0.7552.9953.0652.7453.994.71M
Xtrackers MSCI World High .EUR27.74+0.13+0.4727.7227.7527.6227.7486e
Xtrackers MSCI World Indus.EUR78.11+0.42+0.5478.0478.1877.6578.200.57M
Xtrackers MSCI World Momen.EUR88.11+0.12+0.1488.1488.2187.6288.462.32M
Xtrackers MSCI World Quali.EUR78.50-0.14-0.1878.4878.5278.2878.922.57M
Xtrackers MSCI World UCITS.EUR138.27+0.68+0.49138.27138.32137.65138.2711.44M
Xtrackers MSCI World Utili.EUR42.77-0.41-0.9442.7542.8042.7743.240.94M
Xtrackers MSCI World Value.EUR71.44+0.06+0.0871.4671.5071.2771.664.86M
Xtrackers MSCI Wrd Cons Di.EUR59.78+0.45+0.7659.6959.7759.1959.890.28M
Xtrackers MSCI Wrd Minimum.EUR44.02-0.14-0.3144.0144.0444.0144.300.54M
Xtrackers NASDAQ 100 UCITS.EUR60.54+0.41+0.6860.5460.5760.0160.623.87M
Xtrackers Nikkei 225 1D JP.EUR39.31+0.11+0.2839.2839.3139.0439.362.44M
Xtrackers Russell 2000 UCI.EUR391.45+2.55+0.66391.20391.90388.85392.151M
Xtrackers S&P 500 Equal We.EUR104.68+0.26+0.25104.64104.70104.46105.084.59M
Xtrackers S&P 500 UCITS ET.EUR105.04+0.38+0.36105.07105.10104.62105.041.87M
Xtrackers S&P 500 UCITS ET.EUR12.79+0.08+0.5912.7912.7912.7312.790.74M
Xtrackers S&P Select Front.EUR26.59+0.16+0.5926.5526.6226.2326.5963e
Xtrackers SLI UCITS ETF 1DEUR265.80-1.75-0.65265.55265.85264.90268.400.13M
Xtrackers Spain UCITS 1D E.EUR46.20-0.22-0.4646.1646.2046.0946.460.45M
Xtrackers Spain UCITS ETF .EUR63.93-0.29-0.4563.8563.9163.7364.321.21M
Xtrackers Stoxx Europe 600.EUR169.40-0.50-0.29169.28169.40168.90170.342.86M
Xtrackers Stoxx European M.EUR67.25-0.73-1.0767.1967.3667.2568.274 085.202
Xtrackers Stoxx Global Sel.EUR37.23+0.18+0.4737.1737.2337.1437.250.46M
Xtrackers Switzerland UCIT.EUR162.84-1.82-1.11162.78162.88162.10164.802.95M
Xtrackers USD Corporate Bo.EUR10.23-0.02-0.1810.2210.2410.2310.270.29M
Xtrackers USD High Yield C.EUR11.32+0.01+0.1211.3111.3311.2911.3583e
YieldMax Semiconduct Optio.EUR63.42+0.97+1.5562.9763.4261.3063.760.17M
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

TermékUtolsó árVált.%Deviza 
EURHUF353.81+0.11HUF
USDHUF309.28+0.04HUF
OTP46 920-0.30HUF
MOL3 938+0.72HUF
RICHTER12 300+0.90HUF
MTELEKOM2 676+0.22HUF
ERSTE BANK AG118.90+0.59EUR
BUX143 587.15+0.36
DAX25 817.89+0.15EUR

TermékUtolsó árVált.%Deviza 
BUX143 587.15+0.36
DAX25 817.89+0.15EUR
ATX6 565.51-0.01

TermékUtolsó árVált.%Deviza 
OTP46 920-0.30HUF
MOL3 938+0.72HUF
RICHTER12 300+0.90HUF
MTELEKOM2 676+0.22HUF
RABA2 370+9.22HUF
AKKO INVEST ORD227-6.97HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.81+0.11HUF
CHFHUF384.01-0.13HUF
USDHUF309.28+0.04HUF
EURUSD1.1440-0.01USD
EURCHF0.9215-0.01CHF
EURGBP0.8542-0.02GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS781 274+14.88HUF
EBCBKTL65113+8.65HUF
EBUSDHUFTL56197+6.49HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBEURUSDTL52100-9.91HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.710.36+0.60EUR
ISHARES CORE MSCI WORLD UC.126.35+0.47EUR
Vanguard FTSE All-World UC.166.60+0.43EUR
BTCetc Bitcoin Exchange Tr.48.23+0.65EUR
iShares NASDAQ 100 UCITS E.1 499.00+0.69EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Morgan Stanley stratégái szerint az amerikai részvényeknek nem lesz könnyű új csúcsokra emelkedniük, mivel a befektetők elkezdtek elfordulni...

2026. július 6.

Michael Burry, híres amerikai befektető nem hisz annak a piaci...

2026. július 6.

A nyersolaj ára hétfőn reggel hordónként 69 dollár alatt...

2026. július 6.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Ideges a tech piac

Az olvasók nagy részének valószínűleg nem mondunk újat azzal, hogy a tech részvények ficánkolósabbak, nagyobb volatilitásúak, mint a...

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

OTP: Csúcsra tört

CHART

Múlt héten új történelmi csúcsra, 46.970 forintra emelkedett az OTP. Az MACD indikátor azonban...

MOL: Kitört

CHART

Három hónapja tartó csökkenő trendből tört ki múlt pénteken a MOL árfolyama, a...

Richter: Behalt a kitörés

CHART

Két héttel ezelőtt a Richter kitört a csökkenő trendcsatornából, azonban néhány napnyi...

MTel: Keresi a helyét

CHART

A sajátrészvény-visszavásárlási program végét követően keresi új...

BUX: Új csúcs született

CHART

Az OTP emelkedése új történelmi csúcsra húzta a BUX indexet is. Az emelkedés...

S&P 500: Vételi jelzés érkezhet

CHART

A hétvégén ismét felerősödött a feszültség a Közel-Keleten, de hamar rendeződött a...

Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben