Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Crypto and Blckchn .11.18+4.80
SPDR S&P US Communication .46.64+4.80
WisdomTree Cloud Computing.31.26+4.62

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
KraneShares ICBCUBS SSE St.20.48-4.57
DBX S&P500 x2 SH ETF0.14-3.76
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.540+0.171+1.839.4939.5809.4929.57328e
Alerian Midstream Energy D.EUR18.13-0.15-0.8118.1018.1918.1018.2583e
Am SP500 Climate Net Zero .EUR42.74+0.76+1.8142.6942.7342.4142.740.5M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.00+0.65+1.5342.9943.0042.6843.000.54M
Amundi CAC 40 UCITS ETF DR.EUR151.82+2.00+1.33151.96152.06151.40152.000.26M
Amundi Core S&P 500 UCITS .EUR6.332+0.120+1.936.3316.3336.2696.3330.13M
Amundi DAX III UCITS ETF A.EUR236.65+3.45+1.48236.85236.95235.40237.300.59M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR153.58+0.38+0.25153.30153.84153.26153.682.27M
Amundi EUR Corporate Bond .EUR54.44+0.04+0.0754.4354.4654.4354.500.21M
Amundi EUR Corporate Bond .EUR55.23+0.11+0.2155.2155.2655.2255.2842e
Amundi EUR Corporate Bond .EUR20.24+0.06+0.2820.2320.2420.2220.310.7M
Amundi Euro Gov Inflation-.EUR170.64+0.42+0.24170.60170.72170.50171.180.72M
Amundi Euro Government Bon.EUR127.99+0.14+0.11127.99128.00127.99128.0645e
Amundi Euro Government Bon.EUR199.43+1.22+0.61199.28199.40199.28199.6790e
Amundi Euro Government Bon.EUR172.82+1.58+0.92172.65172.81172.72172.998 468.0428
Amundi Euro Government Bon.EUR124.35+1.19+0.96124.21124.35124.20124.40496.8452
Amundi Euro Government Bon.EUR152.04+0.35+0.23151.98152.06152.02152.1256e
Amundi Euro Government Bon.EUR169.01+0.83+0.49168.93169.01168.95169.140.18M
Amundi Euro High Yield Bd .EUR267.27+0.81+0.30267.06267.43266.94267.651 873.55
Amundi Euro Stoxx 50 - UCI.EUR172.56+2.02+1.18172.62172.68171.76172.721.13M
Amundi EURO STOXX 50 Daily.EUR88.75+2.02+2.3388.8288.9588.0389.000.55M
Amundi Float Rate USD Corp.EUR120.35+0.16+0.13120.21120.36119.94120.4049e
Amundi FTSE Epra Europe Re.EUR31.73+0.06+0.1931.6331.6631.7031.913 120.5846
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.67+0.18+0.4341.6541.7041.6341.71125.127
Amundi Global BioEnergy ES.EUR508.70+0.50+0.10508.50510.50504.60508.700.11M
Amundi Global Hydrogen ESG.EUR710.90+0.20+0.03709.50710.40702.20713.600.64M
Amundi GovBd Lwst Rtd Euro.EUR232.29+1.05+0.45232.19232.40232.09232.530.24M
Amundi IBEX 35 UCITS ETF -.EUR516.50+5.30+1.04516.60517.70514.10516.501.91M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.28+0.15+0.2854.2754.2954.2254.570.54M
Amundi Index Euro Corp SRI.EUR46.70+0.12+0.2546.7046.7346.6946.820.34M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.67-0.16-0.2467.3967.4866.9268.092.4M
Amundi Index MSCI EMU SRI .EUR109.54+0.86+0.79109.58109.66109.24109.5470e
Amundi Index Msci Europe E.EUR447.75+2.05+0.46447.95448.15447.10448.200.62M
Amundi Index MSCI Japan SR.EUR51.86-0.17-0.3351.7051.7751.4152.150.24M
Amundi Index US Corp SRI U.EUR54.04+0.27+0.5053.9354.0453.8554.0511e
Amundi LevDax Daily (2x) l.EUR21.51+0.57+2.7221.5221.5821.3121.640.47M
Amundi MSCI ACWI SRI PAB U.EUR15.12+0.09+0.6115.0915.1015.0115.140.59M
Amundi MSCI China A UCITS .EUR166.80-1.10-0.66166.38166.86166.12166.800.11M
Amundi MSCI China ESG Lead.EUR106.86+1.10+1.04106.62106.82106.26106.8628e
Amundi MSCI China UCITS ET.EUR18.67+0.14+0.7418.6518.6718.5518.670.19M
Amundi MSCI Digital Econom.EUR20.80+0.64+3.1520.6420.7020.5120.800.12M
Amundi MSCI Eastern Europe.EUR46.51+0.22+0.4846.4446.5546.3246.751.29M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.15-0.01-0.0254.9955.0854.4455.782M
Amundi MSCI Em Ex Cn ESG L.EUR54.41+0.04+0.0754.3154.5054.1755.011.07M
Amundi MSCI Emerging Asia .EUR15.96-0.02-0.1515.9015.9315.7516.142.36M
Amundi MSCI Emerging Ex Ch.EUR38.41-0.02-0.0538.2838.3537.9138.837.48M
Amundi MSCI Emerging Marke.EUR21.26-0.09-0.4221.2621.2921.2121.461.06M
Amundi MSCI Emerging Marke.EUR7.36-+0.037.347.357.287.432.65M
Amundi MSCI Europe ESG Lea.EUR42.38+0.06+0.1342.2742.4342.3342.440.51M
Amundi MSCI Europe SRI UCI.EUR92.00+0.41+0.4591.9692.0491.7392.140.91M
Amundi MSCI Greece UCITS E.EUR2.94+0.04+1.382.942.942.912.940.88M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.39+0.14+0.6222.3822.4022.1722.623.94M
Amundi MSCI Korea UCITS ET.EUR152.6-0.9-0.61151.6152.2148.6157.06M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR714.40-0.30-0.04713.80715.20711.80715.400.74M
Amundi MSCI Semicond ESG S.EUR104.58+0.60+0.58104.28104.62101.34105.364.25M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.19-0.02-0.1314.1814.2014.1814.260.55M
Amundi MSCI USA Daily (-1x.EUR4.82-0.09-1.884.814.824.814.8657e
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.79+0.30+2.5911.7811.7911.6311.7939e
Amundi MSCI USA SRI Cl NZ .EUR119.32+1.56+1.32119.22119.32118.80119.320.93M
Amundi MSCI Water ESG Scre.EUR70.92+0.91+1.3070.7771.0270.5271.281.06M
Amundi MSCI World (2x) Lev.EUR5.393+0.153+2.925.3855.3945.3245.3931.32M
Amundi MSCI World ESG Lead.EUR113.06+1.50+1.34112.90112.96112.12113.060.71M
Amundi MSCI World ex USA U.EUR12.15+0.08+0.6812.1012.1212.0612.170.81M
Amundi MSCI World Financia.EUR411.15+2.20+0.54410.65411.30409.75411.750.16M
Amundi MSCI World III - UC.EUR120.69+1.70+1.42120.66120.69119.89120.694.12M
Amundi MSCI World Informat.EUR1 145.40+26.20+2.341 142.80114511191 145.405.96M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.39+2.29+1.47158.38158.45157.24158.447.29M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.10+0.36+4.149.099.098.819.112.16M
Amundi Nasdaq-100 II UCITS.EUR101.32+2.00+2.01101.26101.3099.50101.365.5M
Amundi Nasdaq-100 Swap UCI.EUR646.6+12.8+2.02645.7646.4638.0646.60.35M
Amundi NASDAQ-100 UCITS ET.EUR285.25+5.60+2.00285.10285.25280.35285.501.2M
Amundi Prime All Country W.EUR12.73+0.17+1.3412.7212.7312.6212.7311.26M
Amundi Prime All Country W.EUR13.26+0.18+1.3413.2613.2613.1613.261.32M
Amundi Prime Emerging Mark.EUR24.86+0.07+0.2824.7424.7924.5725.031.87M
Amundi Prime Euro Corporat.EUR18.91+0.05+0.2818.9018.9118.8918.930.43M
Amundi Prime Euro Governme.EUR21.71+0.01+0.0421.7021.7121.7021.810.98M
Amundi Prime Euro Govies U.EUR18.00+0.08+0.4617.9917.9917.9818.010.75M
Amundi Prime Europe - UCIT.EUR37.13+0.17+0.4637.0837.1437.0037.160.62M
Amundi Prime Europe - UCIT.EUR37.41+0.14+0.3837.3937.4437.3437.460.25M
Amundi Prime Eurozone UCIT.EUR39.16+0.37+0.9439.1639.2439.0239.250.74M
Amundi Prime Eurozone UCIT.EUR40.47+0.39+0.9740.4240.5140.2940.4764e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.20+0.61+1.5739.1639.2038.9039.202.48M
Amundi Prime Japan UCITS E.EUR36.30+0.20+0.5536.2336.2935.9836.620.7M
Amundi Prime Japan UCITS E.EUR36.74+0.27+0.7336.6836.7236.4537.000.43M
Amundi Prime US Corporates.EUR18.60+0.11+0.5918.5818.6018.5418.600.1M
Amundi Prime US Tr Bd 0-1 .EUR20.55+0.01+0.0720.5420.5520.5020.5534e
Amundi Prime US Treasury U.EUR17.62+0.05+0.3017.6117.6217.5717.625 500.8498
Amundi Prime USA UCITS ETF.EUR42.84+0.81+1.9342.8242.8542.4342.850.3M
Amundi Russell 1000 Growth.EUR526.4+14.6+2.85525.3526.0517.6526.40.19M
Amundi Russell 2000 UCITS .EUR388.30+7.60+2.00388.05388.30383.85388.300.5M
Amundi S&P 500 Eql Wght ES.EUR16.11+0.14+0.8916.1116.1216.0816.160.1M
Amundi S&P 500 ESG UCITS E.EUR194.08+3.74+1.96193.86193.96191.90194.081.31M
Amundi S&P 500 Swap UCITS .EUR178.7+3.5+1.97178.6178.7177.4178.739e
Amundi S&P 500 UCITS ETF- .EUR131.55+2.49+1.93131.52131.55130.33131.560.85M
Amundi S&P 500 VIX Future .EUR0.67-0.02-2.470.670.680.670.680.51M
Amundi S&P Gl Energy Car R.EUR15.03-0.04-0.2515.0215.0414.8515.0387e
Amundi S&P Gl Financials E.EUR20.29+0.06+0.3020.2820.3020.2520.330.67M
Amundi S&P Gl Health Care .EUR11.51-0.09-0.7611.5011.5111.4911.660.84M
Amundi S&P Gl Info Tech ES.EUR25.86+0.65+2.5825.8225.8625.4925.860.66M
Amundi S&P Global Com Ser .EUR20.17+0.84+4.3320.1620.2019.6920.170.11M
Amundi S&P Global Cons Dis.EUR13.70+0.43+3.2313.6913.7113.4813.7145e
Amundi S&P Global Luxury U.EUR209.60+2.70+1.30208.75209.50208.65211.300.23M
Amundi S&P Global Material.EUR14.66+0.04+0.2914.6614.6814.5614.722.53M
Amundi S&P World Utilities.EUR13.74-0.04-0.2913.7213.7513.6413.770.17M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.74+1.05+1.4274.5274.7474.1874.741.49M
Amundi STOXX Europe 600 Ba.EUR291.6+0.1+0.02287.4293.3290.6293.56 410.3006
Amundi STOXX Europe 600 Ba.EUR133.18-0.34-0.25133.14133.36132.00134.980.15M
Amundi STOXX Europe 600 Co.EUR27.35+0.53+1.9827.2927.3927.2327.595 307.8012
Amundi STOXX Europe 600 Co.EUR96.93-0.71-0.7396.9097.1296.9097.5527e
Amundi STOXX Europe 600 Te.EUR114.32+1.34+1.19114.36114.62113.82114.500.17M
Amundi Stoxx Europe 600 UC.EUR320.95+1.35+0.42320.90321.00320.00321.4024.48M
Amundi Stoxx Europe 600 UC.EUR168.98+0.86+0.51168.90168.98168.54169.120.29M
Amundi STOXX Europe 600 Ut.EUR103.72+0.02+0.02103.74103.88103.10103.820.13M
Amundi STOXX Europe 600 Ut.EUR155.82+0.38+0.24155.50155.92154.56155.8216e
Amundi Stoxx Europe Defens.EUR6.267+0.159+2.606.2516.2616.1926.2951.48M
Amundi Stoxx Europe Select.EUR24.95+0.14+0.5424.8724.9424.8524.960.45M
Amundi Stoxx Global Artifi.EUR139.80+3.30+2.42139.68139.86137.78139.801.7M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.22+0.20+1.1218.2118.2318.1118.220.15M
Amundi US Treasury Bond 10.EUR85.45+0.51+0.6085.3585.4885.2085.454 943.775
Amundi US Treasury Bond 7-.EUR42.28+0.13+0.3142.2542.2742.2542.410.31M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.09+0.67+0.28237.00237.23236.78237.126 637.3104
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.14+0.35+3.979.079.098.799.140.11M
ARK Genomic Revolution UCI.EUR6.390+0.216+3.506.4136.4376.1466.42692e
ARK Innovation UCITS ETF U.EUR7.06+0.28+4.167.057.066.767.080.23M
ARK Space & Defence Innova.EUR4.538+0.125+2.824.5274.5674.4134.57263e
Avantis Global Equity UCIT.EUR24.51+0.32+1.3024.5024.5224.3424.520.71M
Avantis Global Small Cap V.EUR25.33+0.32+1.2825.3025.3425.1025.352.47M
AXA IM Nasdaq 100 UCITS ET.EUR21.69+0.45+2.1221.6721.6821.2921.702.52M
AXA IM US Treasury 0-1 Yea.EUR9.339+0.004+0.049.3369.3439.3229.3390.36M
AXA IM US Treasury 25+ Yea.EUR8.09+0.05+0.648.088.108.078.09859.4904
Bellevue Healthcare UCITS .EUR9.806-0.074-0.759.7919.8089.8069.9174 209.306
BetaBuilders US Treasury B.EUR92.38+0.26+0.2892.3592.4192.2392.385 349.224
BNP Paribas Easy Corp Bo.EUR9.15+0.02+0.249.159.169.159.1638e
BNP Paribas Easy Corp Bo.EUR10.65+0.04+0.3710.6410.6510.6410.656 929.5044
BNP Paribas Easy EURO STOX.EUR21.17+0.25+1.2021.1721.1921.0821.190.25M
BNP Paribas Easy S&P 500 U.EUR33.35+0.63+1.9333.3533.3633.0233.362.29M
BNP Paribas Easy S&P 500 U.EUR27.45+0.52+1.9427.4527.4527.2527.460.63M
BNPP Easy ECPI Circular Ec.EUR22.85+0.21+0.9122.8422.8822.7622.910.62M
BNPP Easy Engy&Metals Enhc.EUR15.39-0.23-1.4615.3815.4215.3715.4927e
BNPP Easy Equity Dividend .EUR199.68+0.62+0.31199.54199.88199.68201.5552e
BNPP Easy JPM ESG EMU Govt.EUR10.071+0.037+0.3710.06610.07410.06710.07520e
BNPP Easy Low Carbon 300 W.EUR19.53+0.10+0.5318.8024.8019.5319.5930e
BNPPE Bloomberg Europe Def.EUR11.85+0.30+2.6311.8111.8611.7211.900.44M
Boreas S&P AI Data, Power .EUR4.883+0.084+1.744.8774.8904.8304.89025e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.46+0.01+1.001.441.471.451.475 954.5152
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.12+0.03+0.0469.8769.9969.3370.613.79M
DB X-TR DAX ETFEUR242.85+3.50+1.46243.00243.20241.60243.5518.07M
DB X-TR SHORTDAX ETFEUR8.94-0.13-1.408.928.928.918.983.22M
DB X-TRACKERS EURO STOXX 5.EUR5.10-0.06-1.165.095.105.105.129 120.9234
db x-trackers MSCI Em Mkts.EUR77.44--0.2777.2577.3176.6178.0611.52M
db x-trackers MSCI Korea I.EUR173.44-1.70-0.97172.54173.02168.36178.742.71M
db x-trackers MSCI Singapo.EUR2.35+0.02+0.812.352.352.342.350.67M
db x-trackers MSCI Thailan.EUR25.26+0.21+0.8225.1125.1625.0325.2696e
DB X-TRACKERS S&P 500 ETFEUR133.09+2.57+1.97133.02133.05131.81133.097.75M
DBX EU DEV RE ETFEUR25.53+0.06+0.2425.4325.5125.4425.660.33M
DBX GLBL SOV ETFEUR218.35+1.03+0.47218.01218.34217.83218.3513e
DBX S&P500 SH ETFEUR4.87-0.09-1.814.874.874.874.902M
DBX S&P500 x2 ETFEUR306.85+11.40+3.86306.80307.00301.60307.050.9M
DBX S&P500 x2 SH ETFEUR0.14-0.01-3.760.140.140.140.140.26M
DBX SHORTDAX x2 ETFEUR0.45-0.01-2.930.450.450.450.462.07M
Defiance AI & Power Infras.EUR7.500+0.164+2.247.4737.5337.2067.5780.11M
Defiance Memory UCITS USD .EUR4.647+0.038+0.814.6054.6554.4704.8080.62M
Defiance Photonics UCITS A.EUR6.158+0.228+3.846.1516.2105.9906.25141e
Deka DAX (ausschuettend) .EUR95.62+1.40+1.4995.7095.7495.1195.801.32M
Deka DAXplus Maximum Divid.EUR58.49+0.81+1.4058.4758.5558.3258.910.53M
Deka Deutsche Boerse EUROG.EUR96.44+0.71+0.7496.3396.4196.2896.45578.628
Deka MDAX UCITS ETFEUR302.15+4.95+1.67301.55302.10300.85302.550.49M
Deka MSCI World UCITS ETFEUR43.43+0.64+1.5043.4043.4343.1243.4324.85M
Deka STOXX Europe Strong .EUR34.82+0.16+0.4634.8134.8734.8234.9970e
Dimensional-Glbl Targeted .EUR26.34+0.39+1.5026.2626.2726.0726.340.64M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR9.04+0.20+2.209.019.048.959.040.46M
ERSTE ETF GLOBAL EQUITIES .EUR10.054+0.175+1.7710.03810.0649.97710.2100.16M
ERSTE ETF US EQUITIES UCIT.EUR8.785+0.184+2.148.7768.7898.7008.7853 214.359
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.33+0.09+2.024.294.364.274.34235.213
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.20+0.10+1.268.188.208.158.310.43M
Fidelity Em Mkts Quality I.EUR6.63+0.08+1.256.606.636.596.711.44M
Fidelity Europe Quality In.EUR10.10+0.05+0.5210.0710.0910.0610.100.31M
Fidelity Europe Quality In.EUR7.50+0.04+0.587.487.487.477.500.16M
Fidelity Global Govt Bd Cl.EUR4.27+0.02+0.514.274.274.274.274 400.1668
Fidelity Global Quality In.EUR10.17+0.11+1.1110.1610.1710.1210.170.45M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21+0.01+0.245.215.225.215.2352.26
Fidelity Sust Gl HY Bd PA .EUR4.60+0.01+0.204.604.624.594.6019e
Fidelity Sust Rs Enh EM Eq.EUR6.28+0.02+0.376.246.296.246.3481e
Fidelity Sust Rs Enh Europ.EUR11.05+0.05+0.4411.0211.0511.0211.0629e
Fidelity Sust Rs Enh Globa.EUR10.73+0.18+1.6910.7010.7510.6610.7349e
Fidelity Sust Rs Enh Japan.EUR7.00+0.05+0.686.997.016.967.067 141.1538
Fidelity Sust Rs Enh Pac e.EUR6.64+0.04+0.586.626.646.616.64285.1158
Fidelity Sust Rs Enh US Eq.EUR11.97+0.24+2.0311.9812.0111.8911.982.89M
Fidelity Sust USD CrpBd PA.EUR4.55+0.02+0.414.544.564.544.5546e
Fidelity US Quality Income.EUR14.43+0.19+1.3214.4314.4514.3714.450.21M
Fidelity US Quality Income.EUR11.87+0.15+1.2611.8711.8811.8211.890.14M
First Trust Indxx Gl Aeros.EUR30.08+0.65+2.2130.0030.2429.8130.310.13M
First Trust Nasdaq Cln Edg.EUR54.61+0.78+1.4554.4554.5453.5354.792.01M
Frankfurter UCITS - Modern.EUR162.7+3.0+1.90145.0163.6160.5163.10.18M
Franklin FTSE Brazil UCITS.EUR30.87-0.14-0.4430.8930.9830.8731.2988e
Franklin FTSE China UCITS .EUR26.54+0.25+0.9526.4526.4826.3226.540.73M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.80+0.16+0.5428.6928.8728.7629.1450e
Franklin FTSE India UCITS .EUR36.50+0.23+0.6336.3936.4936.3036.552.11M
Franklin FTSE Korea UCITS .EUR75.85-0.79-1.0375.4475.6273.8078.1310.59M
Franklin Future of Food UC.EUR24.89+0.25+0.9924.8424.9724.7824.98298.47
Franklin Future of Health .EUR25.30+0.32+1.2825.0725.8225.3025.3850.695
Franklin LibertyQ AC Asia .EUR35.57-0.11-0.3135.4335.5235.2036.080.39M
Franklin LibertyQ Em Mkts .EUR34.770+0.190+0.5534.68534.79034.50534.94520e
Franklin Metaverse UCITS E.EUR45.92+1.96+4.4645.7145.9644.3145.9223e
Franklin U.S. Equity UCITS.EUR66.57+1.06+1.6266.3866.5766.0966.5711e
Future of Defence Indo-Pac.EUR6.513+0.114+1.786.4636.5396.4906.5600.16M
Future of Defence UCITS ET.EUR18.50+0.47+2.6318.4118.5018.2818.501.41M
Future of European Defence.EUR10.38+0.22+2.1710.3710.3910.2510.430.53M
Global X AI Semicnd & Quan.EUR23.69-0.02-0.0623.6223.6922.9424.090.49M
Global X Artificial Intell.EUR23.33+0.36+1.5523.2723.3522.9023.380.12M
Global X Blockchain UCITS .EUR13.48+0.52+4.0313.4113.5512.7113.5184e
Global X Copper Miners UCI.EUR53.86+0.43+0.8053.5654.0052.8654.251.96M
Global X Cybersecurity UCI.EUR15.03+0.54+3.7015.0315.1014.7415.100.26M
Global X DAX Covered Call .EUR14.78+0.05+0.3714.7514.8014.7215.000.1M
Global X Defence Tech UCIT.EUR25.15+0.49+1.9725.1225.3324.9425.380.29M
Global X Disruptive Materi.EUR19.59+0.12+0.6419.5919.7319.5419.782 266.512
Global X E Commerce UCITS .EUR12.53+0.31+2.5712.5112.5512.3412.5311e
Global X Euro STOXX 50 Cov.EUR14.89+0.11+0.7314.8214.9514.7814.950.71M
Global X European Infra De.EUR20.12-0.08-0.3720.1820.4620.0920.480.2M
Global X FinTech UCITS ETF.EUR7.17+0.24+3.497.157.187.017.176 555.2356
Global X Hydrogen UCITS ET.EUR8.182+0.108+1.348.1728.2738.0168.3440.1M
Global X Lithium and Batte.EUR10.82+0.14+1.2710.7110.8210.6510.840.24M
Global X NASDAQ 100 Covere.EUR14.34+0.23+1.6414.3214.3614.1914.351M
Global X Robotics and AI U.EUR20.57+0.56+2.8020.4520.5220.0220.570.42M
Global X Silver Miners UCI.EUR30.88+0.29+0.9330.8630.8930.1931.033.07M
Global X Solar UCITS ETF U.EUR8.81+0.29+3.358.778.858.668.8741e
Global X Superdividend UCI.EUR8.77+0.03+0.308.748.788.718.772.05M
Global X Uranium UCITS ETF.EUR21.16+0.76+3.7021.1221.2520.4921.411.82M
Global X US Infras Develop.EUR46.28+0.54+1.1846.2346.3545.8446.450.53M
Global X Video Games & Esp.EUR11.02+0.21+1.9210.9911.0310.9311.02755.5362
HAN-GINS Tech Megatrend Eq.EUR16.36+0.44+2.7816.2616.3415.9216.360.15M
HSBC ETFS-H.Hang Seng Tech.EUR5.91+0.06+1.065.905.915.875.911.46M
HSBC Euro Stoxx 50 UCITS E.EUR81.54+0.97+1.2081.5281.6181.1481.610.46M
HSBC FTSE EPRA NAREIT Deve.EUR21.36-0.06-0.2821.3421.3721.3621.4658e
HSBC FTSE EPRA Nareit Deve.EUR26.89-0.09-0.3226.8726.9126.7927.0282e
HSBC Global ESG Government.EUR10.33+0.02+0.2210.3210.3410.3210.3335e
HSBC MSCI China UCITS ETF .EUR6.73+0.06+0.876.726.736.686.730.43M
HSBC MSCI Emerging Markets.EUR15.55-+0.0115.5215.5415.3915.694.07M
HSBC MSCI Indonesia UCITS .EUR35.37+0.64+1.8335.1435.4134.9935.370.24M
HSBC MSCI World UCITS ETF .EUR42.63+0.62+1.4742.6042.6442.3442.636.61M
HSBC MSCI World UCITS ETF .EUR41.45+0.65+1.5941.4341.4541.1641.460.48M
HSBC S&P India Tech UCITS .EUR16.34+0.18+1.1016.2716.2916.2516.3469e
iClima Glo Decarbonisation.EUR7.02+0.07+0.967.007.046.937.02805.5968
Inqq India Internet Ucits .EUR7.543+0.226+3.097.5207.5807.5247.6000.34M
Invesco Artificial Intllgn.EUR9.04+0.34+3.879.039.068.869.060.27M
Invesco BBG Commodity Carb.EUR6.55-0.11-1.656.556.566.516.555 533.6971
Invesco Bloomberg Commodit.EUR38.23-0.63-1.6238.2438.2838.0038.470.81M
Invesco Bloomberg Commodit.EUR64.34-0.86-1.3264.3764.4064.0064.440.15M
Invesco ChiNext 50 UCITS A.EUR9.189-0.061-0.669.1569.2159.1129.2190.12M
Invesco Cybersecurity UCIT.EUR6.59+0.21+3.276.596.606.486.5971e
Invesco Defence Innovation.EUR8.91+0.26+3.058.918.938.788.960.53M
Invesco Elwood Global Bloc.EUR152.86+2.28+1.51152.40152.96147.62152.860.46M
Invesco EQQQ Nasdaq-100 UC.EUR608.90+12.40+2.08608.30608.50597.70609.002.41M
Invesco EQQQ NASDAQ-100 UC.EUR426.35+8.60+2.06425.90426.05419.85426.451.26M
Invesco EQQQ NASDAQ-100 UC.EUR491.75+9.85+2.04491.25491.75484.30492.000.55M
Invesco EUR Corp Bd ESG Sh.EUR5.66+0.01+0.175.665.675.665.6725e
Invesco Euro Cash 3 Months.EUR109.16+0.22+0.20109.15109.22109.12109.250.7M
Invesco Euro Government Bo.EUR34.28+0.12+0.3534.2634.3034.2634.291 473.6272
Invesco EURO STOXX Hi Div .EUR36.80+0.24+0.6636.8036.8836.6536.860.63M
Invesco FTSE All World UCI.EUR8.13+0.11+1.328.138.138.078.134.39M
Invesco FTSE All World UCI.EUR7.77+0.10+1.367.767.777.717.770.3M
Invesco FTSE RAFI All-Worl.EUR35.29+0.27+0.7635.2335.3335.2135.370.72M
Invesco Gl Active ESG Eq U.EUR102.56+1.04+1.02102.42102.68102.12102.6478e
Invesco Global Buyback Ach.EUR66.76+0.85+1.2966.4566.5866.2867.490.24M
Invesco Global Clean Energ.EUR20.92+0.36+1.7520.9120.9720.6721.020.13M
Invesco Global Hi Yield Co.EUR6.30+0.02+0.336.296.316.296.306.2984
Invesco Hydrogen Economy U.EUR4.85+0.06+1.344.854.864.824.885 387.3064
Invesco KBW NASDAQ Fintech.EUR49.56+1.42+2.9449.5149.6148.6849.690.79M
Invesco Morningstar US Eng.EUR50.29-0.18-0.3650.3250.3850.1050.301.72M
Invesco MSCI China All Shr.EUR26.52+0.06+0.2126.4626.5926.4226.581 115.415
Invesco MSCI China TechAll.EUR26.94+0.18+0.6526.8326.9726.7826.940.19M
Invesco MSCI USA ESG Clima.EUR6.07+0.11+1.836.066.076.016.0714e
Invesco MSCI World Equal W.EUR5.96+0.05+0.865.955.965.935.962.47M
Invesco MSCI World ESG Unv.EUR91.62+1.42+1.5791.4491.7091.0791.621.07M
Invesco Nasdaq 100 Equal W.EUR6.96+0.09+1.316.956.966.916.960.13M
Invesco NASDAQ 100 ESG UCI.EUR73.36+1.48+2.0673.2773.3172.0973.366.36M
Invesco NASDAQ Next Genera.EUR47.14+0.85+1.8347.0947.1546.6547.210.15M
Invesco Quant Stgs ESG GlE.EUR96.75+1.21+1.2796.3296.8995.9796.751.15M
Invesco Russell 2000 UCITS.EUR132.46+2.52+1.94132.32132.44130.92132.600.6M
Invesco S&P 500 Equal Weig.EUR64.30+0.57+0.8964.3064.3563.9564.390.15M
Invesco S&P 500 ESG UCITS .EUR92.57+1.76+1.9492.4692.6091.6092.575.54M
Invesco S&P 500 ESG UCITS .EUR87.90+1.65+1.9187.8287.9887.3487.902 013.5396
Invesco S&P 500 High Div L.EUR34.28+0.15+0.4434.3234.3434.1334.450.66M
Invesco S&P 500 UCITS ETF .EUR13.21+0.25+1.9313.2113.2213.0913.222.28M
Invesco S&P 500 UCITS ETF .EUR61.05+1.15+1.9261.0361.0560.5061.051.05M
Invesco S&P 500 UCITS ETF .EUR57.48+1.08+1.9157.4557.4857.0257.480.94M
Invesco S&P China A MidCap.EUR7.735-0.048-0.627.7187.7527.6827.73712e
Invesco S&P SmallCap 600 U.EUR75.02+1.32+1.7974.9375.1274.1275.190.21M
Invesco S&P Wld Informatio.EUR11.15+0.31+2.9011.1111.1410.9411.155 704.0122
Invesco S&P World Energy T.EUR7.064-0.066-0.937.0767.1007.0587.0990.32M
Invesco S&P World Health C.EUR5.74-0.06-0.975.735.755.745.836 593.444
Invesco Solar Energy UCITS.EUR23.19+0.89+3.9923.0923.1722.5023.330.41M
Invesco STOXX Europe 600 O.EUR261.85-0.10-0.04261.95262.45260.80262.550.24M
Invesco STOXX Europe 600 O.EUR427.20-0.50-0.12426.40427.70420.90427.2052e
Invesco STOXX Europe 600 O.EUR285.30+2.20+0.78285.25285.95285.30289.202 296.4504
Invesco STOXX Europe 600 O.EUR252.45+3.60+1.45252.00252.50250.65252.451.3M
Invesco US Treasury Bond 1.EUR4.053+0.020+0.484.0494.0564.0444.0534 697.188
Invesco Wind Energy UCITS .EUR6.256+0.112+1.826.2456.2596.1716.28122e
IS AUTO & ROBOTICS UCITS U.EUR17.92+0.34+1.9317.8717.8917.5617.965.29M
ISHARE JPMORGAN USD ERGING.EUR79.57+0.44+0.5579.5979.7179.1879.640.61M
iShares Corp Bond 0-3y E.EUR4.94+0.01+0.164.944.944.944.950.89M
iShares Corp Bond 1-5 yr.EUR5.51+0.01+0.215.505.515.505.520.78M
iShares Corp Bond ESG UC.EUR4.69+0.01+0.184.694.694.684.701.22M
iShares Corp Bond Financ.EUR101.05+0.29+0.29100.93101.08100.90101.400.47M
iShares Covered Bond UCI.EUR139.69+0.30+0.22139.76139.88139.69140.500.42M
iShares Govt Bd 20yr Tar.EUR3.11+0.03+0.973.113.113.113.120.14M
iShares Govt Bond 1-3yr .EUR141.14+0.14+0.10141.05141.18141.05141.170.82M
iShares Govt Bond 3-5yr .EUR159.04+0.22+0.14158.99159.04159.00159.180.16M
iShares Govt Bond 5-7yr .EUR141.56+0.55+0.39141.46141.58141.50141.620.14M
iShares Govt Bond 7-10yr.EUR183.17+0.84+0.46183.10183.17183.15183.360.17M
iShares Govt Bond Climat.EUR4.37+0.02+0.394.374.374.374.370.67M
iShares Govt Bond Climat.EUR4.00+0.02+0.423.994.004.004.0063e
iShares HighYield CorpBo.EUR5.90+0.02+0.365.895.895.885.910.56M
iShares Ultrashort Bond .EUR5.03-+0.085.035.035.035.040.24M
iShares Ultrashort Bond .EUR5.60-+0.075.605.605.605.603.82M
iShares Ultrashort Bond .EUR101.18+0.02+0.01101.09101.13101.03101.202.98M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.045.435.445.435.4417e
iShares $ Corp Bond 0-3yr .EUR4.34-+0.074.334.344.334.361 222.2726
iShares $ Corp Bond ESG UC.EUR4.54+0.02+0.374.544.554.534.5522e
iShares $ Corp Bond UCITS .EUR86.18+0.41+0.4886.0586.2885.4386.260.18M
iShares $ Development Bank.EUR4.70+0.02+0.384.684.704.674.730.23M
iShares $ Development Bank.EUR4.76+0.01+0.154.754.774.764.777 184.0197
iShares $ Floating Rate Bd.EUR4.26--0.104.264.264.254.2972e
iShares $ High Yield Corp .EUR5.77+0.02+0.355.775.785.705.810.22M
iShares $ High Yield Corp .EUR82.43+0.50+0.6182.2282.4381.9482.440.29M
iShares $ Sht Duration HY .EUR75.39+0.34+0.4575.3075.4675.0775.44100e
iShares $ TIPS 0-5 UCITS E.EUR4.25-+0.084.254.264.254.2668e
iShares $ TIPS UCITS ETF E.EUR5.35+0.01+0.255.355.355.355.380.31M
iShares $ TIPS UCITS ETF U.EUR222.84+0.22+0.10222.53222.85222.15222.840.33M
iShares $ Treasury Bd 1-3y.EUR5.08+0.01+0.125.085.085.085.080.27M
iShares $ Treasury Bd 7-10.EUR3.83+0.01+0.313.833.833.833.830.64M
iShares $ Treasury Bd 7-10.EUR147.03+0.48+0.32146.97147.04146.65147.030.22M
iShares $ Treasury Bond 1-.EUR111.20+0.15+0.13111.14111.21110.91111.200.22M
iShares $ Treasury Bond 10.EUR4.927+0.023+0.464.9204.9324.9224.93077e
iShares $ Treasury Bond 20.EUR2.68+0.02+0.662.682.682.682.690.68M
iShares $ Treasury Bond 20.EUR2.65+0.02+0.572.652.652.642.651.81M
iShares $ Treasury Bond 7-.USD152.75+0.52+0.34152.71152.79152.75152.8824e
iShares $ Treasury Bond UC.EUR3.67+0.01+0.293.673.673.673.6762e
iShares $ Ultrashort Bond .EUR86.88+0.01+0.0186.8786.9986.3686.8833e
iShares Ageing Population .EUR9.36+0.07+0.769.359.379.329.370.62M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.09+0.08+1.685.085.115.065.100.2M
iShares AI Infrastructure .EUR9.11+0.17+1.959.099.118.899.131.69M
iShares AI Innovation Acti.EUR6.68+0.12+1.756.656.666.406.711.96M
iShares Asia Pacific Divid.EUR27.87-0.05-0.1627.8127.8527.7127.890.22M
iShares Asia Property Yiel.EUR4.77-0.01-0.134.764.784.754.7728e
iShares Automation & Robot.EUR11.93+0.21+1.8311.9011.9311.6911.960.6M
ISHARES BAS RES 600 UCITS .EUR80.25-0.09-0.1180.0580.3279.2881.281.8M
iShares Blockchain Technol.EUR14.63+0.56+3.9814.5614.6013.8014.630.5M
iShares Broad EUR HighYiel.EUR4.83+0.03+0.694.814.824.814.830.14M
ISHARES CON&MAT ETFEUR89.69+0.93+1.0589.7389.9989.2090.141.48M
iShares Conservative Portf.EUR5.38+0.04+0.815.365.385.365.3820e
iShares Copper Miners UCIT.EUR9.09-+0.019.019.108.919.150.55M
iShares Core DAX UCITS ETF.EUR7.40+0.11+1.517.407.417.367.410.87M
iShares Core EURO STOXX 50.EUR250.60+2.90+1.17250.65250.80249.30250.954.34M
iShares Core EURO STOXX 50.EUR66.08+0.76+1.1666.0866.1365.7766.171.62M
iShares Core FTSE 100 UCIT.EUR6.74-0.01-0.106.736.746.726.770.69M
iShares Core FTSE 100 UCIT.EUR259.30-1.00-0.38259.10259.45259.00260.550.92M
iShares Core Gl Aggregate .EUR3.74+0.02+0.453.743.743.733.750.16M
iShares Core MSCI EM IMI U.EUR45.48+0.12+0.2645.3745.4044.9845.8325.44M
iShares Core MSCI EM IMI U.EUR6.12+0.01+0.226.116.116.066.171.29M
iShares Core MSCI Europe U.EUR6.928+0.026+0.386.9256.9366.9236.9420.27M
iShares Core MSCI Pacific .EUR216.40+0.80+0.37215.95216.15215.00216.651.3M
ISHARES CORE MSCI WORLD UC.EUR126.18+1.89+1.52126.13126.19125.10126.19100.61M
iShares Core MSCI World UC.EUR10.73+0.15+1.4310.7210.7310.6710.731.06M
iShares Core S&P 500 UCITS.EUR709.52+13.28+1.91709.30709.42702.26709.6233.18M
iShares Core UK Gilts UCIT.EUR4.40+0.03+0.614.404.414.394.4019e
iShares Core € Govt Bond.EUR107.57+0.45+0.42107.47107.55107.49107.671.49M
iShares Corp Bond 1-5 yr U.EUR105.88+0.22+0.21105.74105.89105.50105.880.72M
iShares DAX ESG UCITS ETF .EUR8.20+0.10+1.288.218.228.178.220.51M
iShares Digital Security U.EUR11.60+0.27+2.3711.5911.6111.4611.600.16M
iShares Digital Security U.EUR10.59+0.27+2.6410.5710.5910.4610.591.48M
iShares Digitalisation UCI.EUR10.11+0.26+2.6210.1010.119.9910.110.73M
iShares Diversified Commod.EUR33.11-0.38-1.1233.0933.1332.8433.170.54M
iShares Diversified Commod.EUR8.40-0.12-1.358.408.418.348.422.09M
ISHARES DJ EUR STXX ETFEUR68.39+0.59+0.8768.3868.5068.1768.520.49M
iShares DJ Eurozone Sust S.EUR23.73+0.18+0.7423.7223.7423.6223.770.21M
ISHARES DJ GLOBAL TITANS 5.EUR112.46+2.64+2.40112.34112.42110.78112.464.09M
ISHARES DJ STOXX LARGE 200.EUR67.84+0.28+0.4167.7767.8767.6668.000.11M
ISHARES DJ STX50 ETFEUR55.49-0.10-0.1855.3455.4155.2255.590.4M
iShares Dow Jones Global T.EUR7.218+0.165+2.347.2167.2327.1527.2300.11M
iShares DowJones Industria.EUR560.50+7.80+1.41560.50560.80556.60561.301.16M
iShares Dvlp Mrkts Prop Yl.EUR23.07-0.07-0.2823.0723.0923.0423.180.33M
iShares Edge MSCI EM Value.EUR81.26-0.53-0.6581.1581.2480.3382.257.72M
iShares Edge MSCI Eu Min V.EUR9.03+0.02+0.239.039.049.009.0436e
iShares Edge MSCI Europe M.EUR75.21+0.09+0.1275.2275.3175.0175.380.69M
iShares Edge MSCI USA Min .EUR7.66+0.04+0.567.677.677.667.6941e
iShares Edge MSCI USA Mmnt.EUR18.18-0.09-0.4918.1718.1817.7818.355.05M
iShares Edge MSCI USA Qlty.EUR16.18+0.22+1.4016.1716.1816.0916.190.22M
iShares Edge MSCI USA Valu.EUR15.89+0.05+0.3415.8915.9015.7315.973.79M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.34+0.03+0.457.347.357.337.3545e
iShares Edge MSCI Wld Min .EUR8.691+0.011+0.138.6978.7038.6918.7390.34M
iShares Edge MSCI Wld Size.EUR52.49+0.53+1.0252.4452.5152.2352.490.73M
iShares Edge MSCI World Mi.EUR66.53+0.27+0.4166.5666.6166.4166.701.1M
iShares Edge MSCI World Mo.EUR97.99-0.06-0.0697.8197.9496.2398.549.28M
iShares Edge MSCI World Mu.EUR14.11+0.16+1.1514.0914.1114.0114.110.75M
iShares Edge MSCIEuropeQlt.EUR12.11+0.01+0.0712.1012.1312.1012.140.17M
iShares Edge MSCIWorldQlty.EUR77.29+0.94+1.2377.2677.3276.8677.323.68M
iShares Edge MSCIWorldValu.EUR68.15+0.29+0.4368.1068.1967.4968.413.57M
iShares Edge S&P 500 Min V.EUR10.89+0.10+0.9510.9010.9010.8810.9250e
iShares EdgeMSCIEurMomentu.EUR15.81-0.02-0.1515.7815.8215.6915.840.97M
iShares EdgeMSCIEuropeMult.EUR13.35+0.06+0.4713.3313.3613.3213.360.16M
iShares EdgeMSCIEuropeValu.EUR14.12+0.09+0.6614.0914.1414.0914.140.85M
iShares El Vehicles and Dr.EUR10.76+0.14+1.3610.7410.7610.5910.821.38M
iShares EM Dividend UCITS .EUR16.65+0.05+0.3116.6116.6516.5616.841.41M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.063+0.017+0.247.0507.0616.9957.1310.67M
iShares Emerging Asia Loca.EUR71.54+0.07+0.1071.4771.7371.4771.8216e
iShares Essential Metals P.EUR8.17+0.08+1.008.148.188.048.220.32M
iShares Euro Aggregate Bon.EUR105.98+0.35+0.33105.90106.04105.89106.100.62M
ISHARES EURO HIGH YLD BND .EUR91.07+0.27+0.3091.0291.0990.7391.111.17M
iShares EURO STOXX Mid UCI.EUR90.76+0.64+0.7190.7090.9290.4890.9046e
iShares EURO STOXX Select .EUR24.04+0.23+0.9424.0324.0623.8824.050.42M
iShares EURO STOXX Small U.EUR54.32+0.63+1.1754.2654.3554.1054.4063e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.55+0.65+0.9370.5170.6669.9470.790.39M
iShares Europe Defence UCI.EUR5.620+0.122+2.225.6055.6245.5495.6470.69M
iShares European Property .EUR4.94--0.034.934.944.944.980.57M
iShares European Property .EUR30.78+0.01+0.0230.7530.7630.7430.960.6M
iShares Fallen Angels HY C.EUR4.54+0.01+0.334.534.544.524.570.11M
iShares FTSE MIB UCITS ETF.EUR263.65+3.55+1.36263.35263.70261.55263.650.33M
iShares Germany Govt Bond .EUR116.56+0.22+0.18116.59116.70116.54116.8012e
iShares Gl Infl Lnk Govt B.EUR4.53+0.02+0.384.524.534.524.570.36M
iShares Global AAA-AA Govt.EUR68.46+0.06+0.0868.4368.6268.4468.7531e
iShares Global Aerospace &.EUR8.83+0.20+2.268.838.848.758.890.58M
ISHARES GLOBAL CLEAN ENERG.EUR9.01+0.18+2.079.009.028.759.073.39M
iShares Global Clean Energ.EUR23.11+0.53+2.3323.0023.1222.5023.240.61M
iShares Global Corp Bond E.EUR83.67+0.22+0.2783.6183.6783.5484.070.34M
iShares Global Corp Bond U.EUR4.15+0.01+0.214.154.164.154.1820e
iShares Global Corp Bond U.EUR77.27+0.28+0.3777.2477.2677.1277.270.24M
iShares Global Govt Bond U.EUR75.48+0.22+0.2975.4375.5875.4675.5775e
iShares Global HY Corp Bon.EUR4.28+0.01+0.264.274.284.234.290.25M
iShares Global HY Corp Bon.EUR77.24+0.46+0.5977.0277.2876.8577.400.32M
iShares Global Infrastruct.EUR34.00-0.23-0.6734.0734.1233.8534.230.95M
iShares Global Timber&Fore.EUR21.13+0.23+1.1021.0721.0921.0521.180.16M
iShares Global Water UCITS.EUR66.78+0.34+0.5166.8566.9466.4967.191.19M
iShares Govt Bond 15-30yr .EUR159.34+1.29+0.82159.15159.36159.18159.5521e
iShares Growth Portfolio U.EUR8.397+0.093+1.128.3848.4098.3588.40796e
iShares Healthcare Innovat.EUR8.43+0.05+0.608.428.438.388.470.67M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.94+0.03+0.02100.82101.06100.71100.9411e
iShares iBond Dec 2027 Ter.EUR5.64-+0.035.635.645.635.6569e
iShares iBond Dec 2027 Ter.EUR102.14+0.07+0.06101.99102.24101.96102.2920e
iShares iBond Dec 2028 Ter.EUR101.99+0.09+0.08101.86102.09101.83102.1710e
iShares iBonds Dec 2026 Te.EUR5.570-0.002-0.035.5705.5785.5705.5791.16M
iSHARES iBOXX EUR LIQ C ET.EUR123.64+0.38+0.31123.55123.63123.52123.660.15M
iShares InflationLinkedGov.EUR236.16+0.56+0.24235.93236.51235.86236.860.59M
iShares Italy Govt Bond UC.EUR148.71+0.78+0.52148.66148.73148.62148.820.32M
iShares J.P. Morgan $ EM B.EUR5.27+0.05+0.885.255.275.245.270.97M
iShares J.P. Morgan $ EM B.EUR67.54+0.53+0.7967.3467.5366.9167.540.27M
iShares J.P. Morgan $ EM C.EUR77.62+0.12+0.1677.5777.7877.3477.9161e
iShares JP Morgan $ EM Bon.EUR5.71+0.05+0.805.705.715.675.7147e
iShares JPM ESG $ EM Bond .EUR4.93+0.03+0.514.934.944.894.950.47M
iShares JPM ESG $ EM Bond .EUR3.80+0.02+0.603.803.813.793.8035e
iShares Listed Private Equ.EUR27.82+0.61+2.2227.7627.8727.4427.891.77M
iShares Metaverse UCITS ET.EUR10.15+0.19+1.9410.1610.1810.0410.190.3M
iShares Moderate Portfolio.EUR6.80+0.06+0.936.786.806.776.800.14M
ISHARES MSCI ACWI UCITS ET.EUR105.84+1.40+1.34105.80105.82104.90105.8431.03M
iShares MSCI Australia UCI.EUR55.52+0.36+0.6555.4655.4955.0855.691.22M
iShares MSCI Brazil UCITS .EUR25.59-0.11-0.4325.5825.6225.5525.901.02M
iShares MSCI Canada UCITS .EUR268.50+0.20+0.07268.35268.85266.95268.701.29M
iShares MSCI China A UCITS.EUR5.08-0.05-0.965.085.095.065.092.45M
iShares MSCI China Tech UC.EUR4.34+0.03+0.744.334.344.314.341.17M
iShares MSCI China UCITS E.EUR5.00+0.04+0.825.005.004.975.001.6M
iShares MSCI EM Asia UCITS.EUR247.60-0.30-0.12247.05247.30244.60250.355.82M
iShares MSCI EM Consumer G.EUR31.48+0.29+0.9131.4331.5431.3731.5826e
iShares MSCI EM ESG Enhanc.EUR7.91+0.01+0.137.887.897.817.963.77M
iShares MSCI EM ex-China U.EUR7.62-0.02-0.227.597.607.527.704.94M
iShares MSCI EM IMI ESG Sc.EUR8.74+0.02+0.218.728.738.658.823.55M
iShares MSCI EM Latin Amer.EUR18.47-0.05-0.2918.4518.4618.4118.632.45M
iShares MSCI EM SRI UCITS .EUR9.20+0.03+0.279.159.189.109.254.53M
ISHARES MSCI EM UCITS ETFEUR53.57+0.03+0.0653.4553.4852.9653.9810.51M
iShares MSCI EMU ESG Enhan.EUR10.57+0.11+1.0710.5710.5810.5110.582.78M
iShares MSCI EMU ESG Scree.EUR11.36+0.12+1.1011.3611.3711.3011.374.07M
iShares MSCI EMU Large Cap.EUR78.58+0.80+1.0378.6078.7478.1778.740.3M
iShares MSCI EMU Mid Cap U.EUR81.04+0.44+0.5581.1081.2180.7981.200.27M
iShares MSCI EMU Small Cap.EUR371.35+3.60+0.98370.95371.40369.25371.800.78M
iShares MSCI EMU UCITS ETF.EUR247.85+2.50+1.02247.90248.30246.80248.101.94M
iShares MSCI EMU USD Hedge.EUR13.08+0.13+1.0213.0713.1113.0113.0837e
iShares MSCI Eu Cnsmr Dscr.EUR6.19+0.10+1.716.216.226.166.2735e
iShares MSCI Eu Cnsmr Stpl.EUR6.11-0.02-0.286.116.136.116.160.69M
iShares MSCI Eu Financials.EUR17.34+0.16+0.9417.3217.3517.2517.340.6M
iShares MSCI Eu InfoTechno.EUR11.29+0.20+1.8411.2611.2810.9811.320.75M
iShares MSCI Europe Energy.EUR16.03-0.01-0.0515.9816.0115.7016.030.56M
iShares MSCI Europe ESG En.EUR9.89+0.05+0.479.889.899.869.901.83M
iShares MSCI Europe ESG Sc.EUR11.10+0.05+0.4511.1011.1111.0811.123.31M
iShares MSCI Europe Hlth C.EUR7.13-0.13-1.747.127.137.137.240.57M
iShares MSCI Europe Qlty D.EUR7.26+0.04+0.607.267.277.237.271.33M
iShares MSCI Europe SRI UC.EUR8.11+0.04+0.518.108.128.088.120.16M
ISHARES MSCI EUROPE UCITS .EUR105.76+0.48+0.46105.70105.76105.40105.8810.6M
ISHARES MSCI EUROPE UCITS .EUR40.82+0.19+0.4740.7940.8440.6940.862.46M
iShares MSCI France UCITS .EUR67.99+0.79+1.1868.0668.1367.7168.0431e
iShares MSCI Global Semico.EUR16.33-+0.0116.2116.2415.7416.5118.43M
iShares MSCI India UCITS E.EUR7.84+0.06+0.807.827.847.827.853.54M
iShares MSCI Japan ESG Enh.EUR8.63+0.06+0.718.618.628.548.690.57M
iShares MSCI Japan ESG Enh.EUR7.67+0.05+0.687.667.687.617.7413e
iShares MSCI Japan EUR Hed.EUR137.29-1.23-0.88137.08137.24135.92138.811.45M
iShares MSCI Japan Small C.EUR52.08+0.73+1.4251.9652.1151.8352.4179e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.546-0.095-1.436.5316.5556.5046.5900.89M
iShares MSCI Mexico Capped.EUR194.52-3.06-1.55194.10195.34194.52196.6424e
iShares MSCI Pac ex-Jpn ES.EUR5.87+0.04+0.655.875.885.845.8870e
ISHARES MSCI POLAND UCITS .EUR34.97+0.22+0.6334.9034.9434.7435.163.57M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.53+0.10+1.905.545.555.475.550.45M
iShares MSCI South Africa .EUR50.04+0.72+1.4649.9950.1449.7350.280.18M
iShares MSCI Taiwan UCITS .EUR159.68+1.02+0.64158.72159.10156.90160.883.16M
iShares MSCI UK Small Cap .EUR332.3+2.9+0.88331.4332.6331.5333.62 994.5502
iShares MSCI USA ESG Enhan.EUR7.59+0.14+1.867.597.607.547.591.86M
iShares MSCI USA ESG Enhan.EUR11.80+0.22+1.9011.7911.8011.6811.809.23M
iShares MSCI USA ESG Enhan.EUR11.33+0.21+1.8711.3211.3311.2411.3343e
iShares MSCI USA ESG Scree.EUR13.71+0.28+2.0713.7013.7113.5613.715.36M
iShares MSCI USA Quality D.EUR57.46+0.51+0.9057.4557.4857.2457.5552e
iShares MSCI USA Small Cap.EUR601.40+8.20+1.38601.60603.00596.50602.801.84M
iShares MSCI USA SRI UCITS.EUR17.67+0.21+1.1817.6617.6717.5317.680.98M
iShares MSCI USA UCITS ETF.EUR682.62+12.82+1.91682.72683.02676.20682.6292e
iShares MSCI Wld Con Dis S.EUR7.89+0.26+3.457.897.907.747.8978e
iShares MSCI Wld Info Tech.EUR17.30+0.35+2.0417.3017.3016.9717.322.01M
iShares MSCI Wld Sm Cap ES.EUR6.07+0.07+1.186.066.076.026.080.83M
iShares MSCI WldConsStaple.EUR5.34-+0.075.335.345.335.390.26M
iShares MSCI World Energy .EUR8.33-0.01-0.178.338.358.208.350.45M
iShares MSCI World ESG Enh.EUR10.63+0.15+1.4510.6210.6310.5510.631.27M
iShares MSCI World ESG Scr.EUR11.85+0.19+1.6611.8411.8511.7511.854.04M
iShares MSCI World EUR Hed.EUR118.31+1.72+1.47118.25118.34117.60118.321.41M
iShares MSCI World ex-USA .EUR6.23+0.03+0.506.236.246.206.241.86M
iShares MSCI World Quality.EUR8.41+0.06+0.778.418.428.398.421.77M
iShares MSCI World Small C.EUR9.03+0.11+1.189.039.048.959.0513.9M
iShares MSCI World SRI UCI.EUR13.65+0.14+1.0213.6413.6513.5513.668.16M
iShares MSCI Wrld Hlthcr S.EUR6.87-0.04-0.596.876.876.876.960.5M
iShares MSCI Wrld Par-Alig.EUR7.29+0.11+1.567.287.297.247.290.47M
iShares NASDAQ 100 UCITS E.EUR1430+29.00+2.071 429.201 429.601 404.20143117.91M
iShares NASDAQ 100 UCITS E.EUR16.61+0.33+2.0316.6016.6116.3616.632.55M
iShares Nasdaq US Biotechn.EUR8.14+0.01+0.128.128.158.078.232.61M
ISHARES NIKKEI 225 ETFEUR357.30+5.90+1.68356.65357.00351.85360.602.17M
ISHARES OIL&GAS UCITS (DE).EUR53.81-0.09-0.1753.7653.8152.8753.812.66M
iShares OMX Stockholm Capp.EUR109.50+0.44+0.40109.36109.68108.96109.606.7M
iShares Refinitiv Inclsn a.EUR10.36+0.09+0.8610.3410.3610.3310.390.22M
iShares S&P 500 Cons Stapl.EUR8.84-0.03-0.308.848.858.828.960.88M
iShares S&P 500 Consumer D.EUR14.90+0.51+3.5414.8814.9014.6214.940.86M
iShares S&P 500 Energy Sec.EUR10.86+0.05+0.4610.8710.8910.7010.882.24M
iShares S&P 500 ESG UCITS .EUR8.86+0.16+1.898.868.868.798.860.29M
iShares S&P 500 ESG UCITS .EUR8.52+0.16+1.948.528.528.448.520.34M
iShares S&P 500 EUR Hedged.EUR155.61+2.87+1.88155.58155.66154.50155.631.9M
iShares S&P 500 Financials.EUR14.69+0.05+0.3314.7014.7114.6714.771.78M
iShares S&P 500 Industrial.EUR13.37+0.16+1.2413.3713.3913.2513.420.46M
iShares S&P 500 Inf Tech S.EUR42.53+0.97+2.3342.4742.4841.5842.5926.69M
iShares S&P 500 Materials .EUR9.68+0.03+0.319.699.709.649.750.21M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.09+0.17+2.208.088.088.008.0923e
iShares S&P 500 Swap UCITS.EUR11.03+0.21+1.9611.0311.0310.9211.032.08M
iShares S&P 500 UCITS ETF .EUR65.62+1.26+1.9565.6065.6164.9365.636.09M
iShares S&P Small Cap 600 .EUR103.46+1.80+1.77103.48103.60102.38103.760.47M
iShares S&P US Banks UCITS.EUR7.59+0.03+0.347.597.607.587.630.87M
iShares S&P500 HealthCareS.EUR11.34-0.04-0.3211.3311.3511.3411.515.09M
iShares Smart City Infrast.EUR9.05+0.16+1.809.039.058.979.050.19M
iShares Smart City Infrast.EUR8.42+0.15+1.788.418.428.338.4235e
ISHARES SMI ETFEUR171.30+0.24+0.14170.96171.22171.00171.900.21M
iShares Spain Govt Bond UC.EUR149.31+0.62+0.41149.26149.35149.14149.5493e
iShares STOXX Europe 600 A.EUR41.21+0.57+1.3941.1141.1841.1341.800.15M
iShares STOXX Europe 600 C.EUR126.26+0.58+0.46126.26126.54125.28126.900.32M
iShares STOXX Europe 600 F.EUR97.46+0.67+0.6997.2297.4997.1497.7173e
iShares STOXX Europe 600 H.EUR112.10-1.88-1.65111.92112.12112.00114.041.44M
iShares STOXX Europe 600 I.EUR54.78-0.04-0.0754.8254.8554.6254.891.89M
iShares STOXX Europe 600 M.EUR32.64+0.10+0.3132.5432.6432.5732.9430e
iShares STOXX Europe 600 R.EUR48.28+0.76+1.6048.2648.4447.8648.5857e
iShares STOXX Europe 600 T.EUR94.73+1.26+1.3594.6194.8293.6995.000.22M
iShares STOXX Europe 600 T.EUR27.45+0.46+1.6927.4327.4927.0427.481.21M
iShares STOXX Europe 600 U.EUR7.86+0.04+0.477.857.877.847.871.49M
iShares STOXX Europe 600 U.EUR57.36+0.06+0.1057.3357.5156.9357.441.23M
ISHARES STOXX MID 200 ETFEUR67.77+0.37+0.5567.7067.8167.4967.860.57M
ISHARES TECDAX ETFEUR34.57+1.08+3.2134.6034.6434.0434.640.43M
iShares US Aggregate Bond .EUR80.20+0.11+0.1480.1680.3080.0380.4830e
iShares US Medical Devices.EUR4.952+0.163+3.404.9454.9534.8424.9850.71M
iShares US Mortgage Backed.EUR3.58--0.043.583.593.583.60978.6231
iShares US Property Yield .EUR29.50-0.07-0.2429.4929.5029.3529.741.13M
iShares World Eqt High Inc.EUR5.143+0.079+1.565.1085.1105.0835.1431.88M
iShares World Equity Enhan.EUR6.29+0.09+1.506.286.296.246.290.67M
iShares € Corp Bond BBB-.EUR4.80+0.01+0.114.794.804.804.8382e
iShares € Govt Bond 0-1y.EUR98.55+0.01+0.0198.5198.6098.5198.600.58M
iShares € Govt Bond 10-1.EUR143.85+0.88+0.61143.75143.85143.72143.9073e
iShares € Govt Bond 3-7y.EUR133.66+0.44+0.33133.58133.67133.56133.760.26M
iShares € Govt Bond 7-10.EUR152.59+0.76+0.50152.49152.56152.48152.730.69M
iShares € Green Bond UCI.EUR3.93+0.02+0.403.923.933.923.9535e
iShs Corp Bd ex-Finls 1-.EUR105.15+0.19+0.18104.99105.14104.77105.280.77M
iShs Crp Bd ESG Paris-Al.EUR4.89+0.02+0.314.884.894.884.920.2M
iShs Crp Bd Intrst Rt Hg.EUR99.06-0.21-0.2198.9799.1598.9499.680.14M
iShs Digital Entertnmnt an.EUR12.08+0.33+2.7712.0612.0811.9112.0879e
iShs IV-Quantum Computing .EUR5.357+0.207+4.025.3235.3505.2165.3570.29M
iShs € Crp Bd ESG Paris.EUR5.61+0.02+0.275.605.615.615.65337.8
JPM ACAsPcexJpnRsrchEhd Id.EUR32.09-0.02-0.0532.0332.1131.8032.3911e
JPM Active Glbl Aggrgte Bd.EUR10.09+0.04+0.4110.0810.1010.0610.0960.48
JPM BetaBuilders US Treasu.EUR104.86-0.01-0.16104.84104.89104.66104.8624e
JPM BetaBuilders US Treasu.EUR102.44+0.03+0.02102.37102.51102.17102.4416e
JPM Climate Change Solutio.EUR39.96+0.19+0.4839.8439.9739.7340.2227e
JPM EUR Ultra-Short Income.EUR110.24+0.06+0.05110.20110.24110.18110.360.14M
JPM EURCorpBd RschEnhcd Id.EUR108.92+0.30+0.28108.85108.98108.70108.9835e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.80+0.21+0.19109.71109.84109.30109.800.22M
JPM Europe Equity Premium .EUR25.97+0.03+0.1226.0026.0825.9726.090.65M
JPM Europe Rsrch Enhcd Idx.EUR56.71+0.33+0.5956.6756.7456.5656.7523.22M
JPM Europe Rsrch Enhcd Idx.EUR51.27+0.25+0.4951.2151.3451.2051.2718e
JPM EurZone Rs Enhcd Idx E.EUR46.14+0.52+1.1446.1046.1845.9446.200.14M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.04+0.04+0.0842.9042.9442.5243.361.54M
JPM Gbl HY Corpo Bd Multi-.EUR113.19+0.39+0.35113.03113.34112.77113.19338.31
JPM Gbl Research Enhcd Idx.EUR58.52+0.82+1.4258.5158.5858.1158.521.84M
JPM Gbl Resrch Enhncd Idx .EUR56.20+0.83+1.5056.0756.2155.8656.200.18M
JPM GblRsrch EnhIdx EqtSRI.EUR35.99+0.51+1.4235.9135.9735.7835.990.24M
JPM GblRsrch EnhIdx EqtSRI.EUR36.12+0.46+1.2836.0136.2035.9936.1272.005
JPM GblRsrch EnhIdx EqtSRI.EUR35.95+0.49+1.3735.8636.0235.7735.951 931.4342
JPM Glbl Aggrgte Bd Active.EUR10.52+0.04+0.4110.5110.5310.4810.5422e
JPM Global Eq Prem Inc Act.EUR27.65+0.09+0.3327.6127.7427.6127.7430e
JPM Global Eq Prem Inc Act.EUR22.80+0.08+0.3522.8522.8622.7422.902.77M
JPM Global Equity Multi-Fa.EUR45.63+0.28+0.6145.4445.6145.4145.630.35M
JPM Global Equity Premium .EUR21.68+0.13+0.5821.5522.0221.6321.860.2M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR53.26-0.44-0.8253.2053.3053.0053.74852.44
JPM Japan Rsrch Enhcd Idx .EUR36.10+0.29+0.8036.0836.1035.8136.380.3M
JPM Strategic Allocation G.EUR5.489+0.065+1.205.4795.4875.4615.489229.362
JPM US Equity Active UCITS.EUR33.03+0.65+2.0133.0033.1032.7433.0398.565
JPM US Gro Eq Active UCITS.EUR32.57+0.62+1.9432.4832.5732.2232.611 139.9185
JPM US Gro Eq Active UCITS.EUR32.29+0.57+1.7832.2432.3031.8232.292 228.898
JPM US Research Enhncd Idx.EUR65.90+1.25+1.9365.8965.9265.2865.902.43M
JPM US Rsrch EnhIdx EqtSRI.EUR36.23+0.66+1.8436.2236.2635.9936.230.23M
JPM US Rsrch EnhIdx EqtSRI.EUR36.21+0.68+1.9136.1936.2236.0136.214 788.7581
JPM US Rsrch EnhIdx EqtSRI.EUR36.72+0.72+2.0036.6836.7136.4636.720.75M
JPM US Rsrch Enhncd Idx Eq.EUR59.46+1.13+1.9459.4359.4859.0959.480.12M
JPM US Val Eq Active UCITS.EUR33.48+0.48+1.4533.4433.5333.2533.487 120.6752
JPM USD Crp Bd Rsrch Ehcd .EUR95.71+0.31+0.3395.5895.8395.4195.72287.082
JPM USD Crp Bd Rsrch Enhcd.EUR108.47+0.34+0.31108.36108.58108.12108.4754e
JPM USD Em Mkts Sovereign .EUR96.51+0.39+0.4096.3796.6696.1796.517 785.7281
JPM USD Em Mkts Sovereign .EUR102.80+0.47+0.46102.63102.93102.39102.805 105.5
JPMorgan NASDAQ Eqt Prem I.EUR27.76+0.48+1.7427.7027.7927.4927.763 376.7404
JPMorgan NASDAQ Eqt Prem I.EUR23.24+0.38+1.6423.1523.2122.8823.241.28M
KraneShares CSI China Inte.EUR18.91+0.35+1.9018.8518.9318.7618.910.84M
KraneShares ICBCUBS S&P Ch.EUR13.50-0.03-0.2413.4513.5113.4513.5014e
KraneShares ICBCUBS SSE St.EUR20.48-0.98-4.5720.4020.5920.3420.5474e
KRC Cat Bond UCITS ETF AccEUR9.245+0.160+1.769.1489.1499.0909.2450.4M
L&G All Commodities UCITS .EUR16.94-0.22-1.2716.9316.9816.8016.9576e
L&G Clean Energy UCITS ETF.EUR14.15+0.12+0.8314.1314.2713.8014.230.89M
L&G Clean Water UCITS ETF .EUR18.81+0.29+1.5418.8018.8518.7018.870.77M
L&G Cyber Security UCITS E.EUR38.56+1.29+3.4638.4938.6437.9638.601.29M
L&G DAX Daily 2x Long UCIT.EUR741.70+21.30+2.96738.90748.20735.10746.001.8M
L&G DAX Daily 2x Short UCI.EUR0.52-0.02-2.950.510.520.520.520.71M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.919+0.001+0.027.9147.9547.8937.9781 089.1089
L&G Em Mrkts Qlty Div Eql .EUR11.602+0.046+0.4011.54411.60211.49411.6440.2M
L&G Gerd Kommer Multifacto.EUR14.97+0.25+1.6814.8014.8614.7514.973.76M
L&G Global Brands UCITS ET.EUR15.74+0.35+2.2615.6915.7415.5515.748 522.4048
L&G Gold Mining UCITS ETF .EUR81.06+1.49+1.8780.6481.3579.7281.700.85M
L&G Healthcare Breakthroug.EUR14.29+0.41+2.9214.2814.3314.0714.3046e
L&G Hydrogen Economy UCITS.EUR6.65-0.03-0.516.586.726.556.720.38M
L&G Longer Dated All Commo.EUR26.56-0.12-0.4326.5626.5826.3626.5655e
L&G Metaverse ESG Exclusio.EUR33.35+0.38+1.1433.1433.3532.8833.4017e
LYX ESTOXX BANKS ETFEUR397.20+6.50+1.66397.00397.20393.50397.203.42M
Lyx Msci Disrup EtfEUR17.63-0.62-3.4217.7617.8217.1318.371.42M
Lyx Msci Future EtfEUR23.73+0.64+2.7723.6623.7323.3023.731.3M
Lyx Msci Millen EtfEUR16.25+0.27+1.6916.2316.2816.1216.2546e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.48-0.62-1.7734.4834.5134.2534.791.5M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.94+0.05+1.852.912.972.882.941.3M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.64+0.02+0.01109.62109.66109.62109.665.98M
Lyxor Smart Overnight Retu.EUR101.60+0.01+0.01101.56101.58101.56101.620.45M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.907-0.028-0.357.8757.9397.8727.9496 228.4998
MKT ACC JRINTCIF ETFEUR36.18-0.49-1.3436.0936.2435.9236.1841e
MSCI World Information Tec.EUR119.88+2.60+2.22119.78119.90117.34120.0613.59M
Nuclear Renaissance UCITS .EUR6.738-0.032-0.476.700100.0006.7386.8490.15M
PIMCO Advantage EM Local B.EUR113.1+0.1+0.09112.8113.1112.3113.132e
Rize Cybersecurity and Dat.EUR9.40+0.32+3.529.389.449.229.420.1M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.54+0.05+0.915.535.565.515.560.12M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.42+0.05+1.583.403.423.373.436 093.1611
ROBO-STOX® Global Robotic.EUR28.42+0.74+2.6728.3328.4528.0028.521.68M
SBI TOP UCITS ETFEUR3.47+0.04+1.053.403.483.453.472 754.8305
Scalable MSCI AC World Xtr.EUR11.84+0.17+1.4211.8311.8411.7611.840.58M
SPDR BARCL CAP EUR HIGH Y .EUR50.46-1.04-2.0150.3850.4549.8250.460.22M
SPDR Bloomberg 1-3 M T-Bil.EUR120.61-0.03-0.02120.62120.67120.54120.680.14M
SPDR Bloomberg 1-5 Year Gi.EUR56.05-1.05-1.8556.0256.0855.8956.217 125.8557
SPDR Bloomberg 15+ Year Gi.EUR38.37-0.57-1.4538.3238.4138.3138.4063e
SPDR Bloomberg 3-7 Y U.S. .EUR23.76-0.45-1.8523.7523.7723.7323.760.1M
SPDR Bloomberg Em Mkts Loc.EUR30.66+0.10+0.3130.6030.7430.6130.8420e
SPDR Bloomberg Em Mkts Loc.EUR49.32-1.29-2.5449.3149.5449.3249.4029e
SPDR Bloomberg Euro Corpor.EUR52.44-0.69-1.3052.4052.4451.7952.4530e
SPDR Dow Jones Global Real.EUR34.14-0.03-0.0734.0934.1634.0134.380.31M
SPDR Dow Jones Global Real.EUR20.66-0.11-0.5320.6520.7020.6620.8469e
SPDR FTSE EPRA Europe ex U.EUR29.77+0.03+0.0829.2432.5029.6530.0324e
SPDR MSCI ACWI ETFEUR281.10+3.60+1.30280.95281.15278.80281.107.21M
SPDR MSCI ACWI IMI UCITS E.EUR11.39+0.15+1.3011.3811.3911.2911.3920.43M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.59+0.34+1.2826.5726.6026.4726.590.49M
SPDR MSCI EM Asia UCITS ET.EUR106.22-0.16-0.15105.92106.04104.92107.562.38M
SPDR MSCI Emerging Markets.EUR127.00+1.26+1.00127.06127.64126.60128.980.32M
SPDR MSCI Emerging Markets.EUR86.91-0.15-0.1786.6686.7485.9187.754.32M
SPDR MSCI Europe Energy UC.EUR297.05-0.50-0.17295.65297.55291.40297.050.27M
SPDR MSCI Europe ETFEUR415.05+3.15+0.76413.20415.95413.75415.050.14M
SPDR MSCI Europe Health Ca.EUR225.90-4.05-1.76225.55226.00225.90229.200.35M
SPDR MSCI Europe Industria.EUR455.05+5.55+1.23454.65455.40452.55455.650.19M
SPDR MSCI Europe Materials.EUR374.30-0.80-0.21373.85374.75373.30376.2552e
SPDR MSCI Europe Small Cap.EUR70.24+0.70+1.0169.9070.5069.9570.411.55M
SPDR MSCI Europe Utilities.EUR261.0+0.1+0.04260.8262.7259.1261.60.29M
SPDR MSCI Europe Value UCI.EUR80.23+0.59+0.7479.9383.8980.1280.370.38M
SPDR MSCI USA Small Cap Va.EUR82.46+1.28+1.5882.4582.5981.5882.722.21M
SPDR MSCI World Small Cap .EUR127.88+1.70+1.35127.58127.90126.54127.880.79M
SPDR MSCI World UCITS ETF .EUR46.12+0.68+1.5146.1046.1345.7446.139.15M
SPDR Refinitiv Global Conv.EUR60.42+0.50+0.8460.1260.4259.5060.4235e
SPDR Russell 2000 US Small.EUR75.51+1.42+1.9275.4775.5174.6775.612.04M
SPDR S&P 400 US Mid Cap ET.EUR102.52+1.04+1.02102.40102.60101.84102.840.37M
SPDR S&P 500 ETFEUR658.02+12.40+1.92657.90658.08651.50658.024.1M
SPDR S&P 500 EUR Hedged UC.EUR18.37+0.34+1.8818.3718.3718.2318.381.06M
SPDR S&P 500 Low Volatilit.EUR75.74-0.17-0.2275.8275.9075.7476.2332e
SPDR S&P 500 UCITS ETF AccEUR16.28+0.30+1.9116.2816.2916.1216.292.35M
SPDR S&P Euro Dividend Ari.EUR30.97+0.12+0.3730.9430.9730.9031.051.62M
SPDR S&P Europe Defense Vi.EUR10.782+0.244+2.3210.75210.80010.62410.84672e
SPDR S&P Gbl Dividend Aris.EUR35.01-0.36-1.0235.0135.0634.8335.123.52M
SPDR S&P U.S. Consumer Sta.EUR40.00-0.13-0.3140.0140.0440.0040.480.44M
SPDR S&P US Communication .EUR46.64+2.14+4.8046.6146.6545.3946.6425e
SPDR S&P US Consumer Discr.EUR64.86+2.27+3.6364.7964.8563.7165.0030e
SPDR S&P US Dividend Arist.EUR74.60+0.24+0.3274.6974.7874.4075.091.9M
SPDR S&P US Energy Select .EUR41.51+0.19+0.4641.5541.5840.8741.561.01M
SPDR S&P US Health Care Se.EUR43.74-0.14-0.3143.7443.7443.7044.351.61M
SPDR S&P US Industrial Sel.EUR68.66+0.83+1.2268.7168.7668.2068.920.47M
SPDR S&P US Materials Sele.EUR43.53+0.15+0.3543.5743.6243.3543.7822e
SPDR S&P US Technology Sel.EUR155.52+3.52+2.32155.32155.40152.54155.562.55M
SPDR S&P US Utilities Sele.EUR48.63-0.35-0.7048.7648.7948.3248.890.28M
SPDR STOXX Europe 600 SRI .EUR38.92+0.12+0.3038.7938.9038.8238.980.37M
Sprott Junior Uranium Mine.EUR6.777+0.163+2.466.7506.8046.6226.8100.46M
Sprott Pure Play Copper Mi.EUR18.78+0.04+0.2318.6818.9018.4718.9259e
Sprott Uranium Miners UCIT.EUR11.09+0.39+3.6111.0511.1510.8011.170.2M
SRC SX OPT AUTO ETFEUR408.85+5.95+1.48408.00409.05408.85413.0044e
Strategy of SPDR S&P US Fi.EUR58.99+0.17+0.2959.0059.0558.8659.280.23M
StSt SPDR MSCI Europe Tech.EUR195.4+3.0+1.56194.5196.9191.0195.40.16M
StSt SPDR MSCI World EUR H.EUR16.12+0.22+1.3916.1116.1316.0416.120.17M
TEQ - General Artificial I.EUR32.62+0.64+1.9932.5732.6132.0032.6535e
UBS (Irl) ETF plc MSCI USA.EUR121.70+1.32+1.10121.74121.88120.90121.761M
UBS (Lux) Fund Solutions .EUR5.81-0.01-0.095.835.845.815.850.17M
UBS Core MSCI World UCITS .EUR39.28+0.59+1.5139.2839.2938.9639.302.97M
UBS ETF - MSCI EMU Soc Res.EUR146.82+1.38+0.95146.82146.98146.22146.9040e
UBS ETF-MSCI USA Socially .EUR253.75+2.95+1.18253.55253.70251.90253.800.11M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.4+0.3+0.16161.4161.5161.3161.50.5M
UBS FTSE EPRA Nareit Dvlp .EUR112.78-0.26-0.23112.56112.92112.78113.441 131.4
UBS LFS Bloomberg TIPS 10+.EUR8.07+0.06+0.818.068.078.038.0719e
UBS LFS MSCI China Univers.EUR9.48+0.02+0.219.499.509.469.4923e
UBS LFS MSCI Emerging Mkts.EUR142.04+0.09+0.06141.74141.80140.44143.211.95M
UBS LFS MSCI UK UCITS ETF .EUR22.50-0.03-0.1322.4622.4922.4722.540.12M
UBS LFS-Bloomberg USD EM S.EUR13.14+0.12+0.9013.1013.1113.0413.140.21M
UBS Solactive Global Pure .EUR38.26+0.44+1.1538.0938.3037.7138.381.01M
UBS Solactive USLstdGld&Sl.EUR13.10+0.24+1.8813.0613.1112.8613.140.93M
UBS(Irl)FdSltnsplc BB Comd.EUR17.87-0.10-0.5817.8018.0117.6518.020.11M
UBS(Irl)FdSltnsplc CMCI Co.EUR121.28-0.58-0.48120.04123.06120.52122.440.3M
Ukraine Reconstruction UCI.EUR8.332+0.101+1.238.2318.6508.2318.41915e
VanEck Crypto and Blckchn .EUR11.18+0.51+4.8011.0711.1010.4011.181.2M
VanEck Defense UCITS ETF U.EUR52.77+1.30+2.5352.7252.8952.0353.056.44M
VanEck Elctrfctn and Power.EUR15.28+0.06+0.4215.2815.3715.0015.3593e
VanEck Global Mining UCITS.EUR50.42+0.27+0.5450.3050.7549.8050.751.54M
VanEck Global Real Estate .EUR42.05-0.18-0.4142.0042.1241.9842.310.66M
VanEck Gold Miners UCITS E.EUR73.85+0.94+1.2973.5673.8572.4374.212.99M
Vaneck Medical Robotics Bi.EUR16.74+0.64+4.0016.6416.8716.2816.8265e
VanEck Morningstar US SMID.EUR22.83+0.31+1.3522.7922.8922.6922.9042e
VanEck Morningstar US Sust.EUR58.02+1.00+1.7558.0258.0857.6158.420.77M
VanEck Morningstar US Wide.EUR23.05+0.36+1.5923.0523.1122.8723.1112e
VanEck Ms Developed Market.EUR55.38+0.35+0.6455.3055.4155.1255.4214.14M
VanEck Oil Services UCITS .EUR27.07-0.05-0.1727.1127.2226.5527.200.27M
VanEck Quantum Computing U.EUR24.89+0.65+2.6824.8724.8924.3225.001.4M
VanEck Rare Earth and Stra.EUR11.48+0.23+2.0111.3511.5211.2011.542.51M
VanEck Sustainable Future .EUR20.15+0.37+1.8719.9020.1419.8420.1937e
VanEck Uranium and Nuclear.EUR44.45+1.51+3.5044.0944.3542.8044.531.82M
VanEck Vectors Em Mkts Hig.EUR121.32+0.40+0.33120.55122.07120.11121.3225e
VanEck Vectors Hydrogen Ec.EUR7.31--0.017.277.357.167.340.21M
VanEck Vectors Junior Gold.EUR78.02+1.08+1.4077.3777.8876.0178.250.52M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR88.15-0.63-0.7187.9788.0385.3089.2649.53M
VanEck Vectors UCITS ETFs .EUR32.80+0.60+1.8632.7132.9132.6432.910.18M
VanEck Vectors VideoGaming.EUR54.37+0.63+1.1754.1554.2353.9954.410.37M
Vanguard ESG Global All Ca.EUR7.56+0.11+1.537.557.567.507.561.51M
Vanguard EUR Corporate Bon.EUR53.41+0.10+0.2053.4053.4653.3053.470.41M
Vanguard EUR Eurozone Gove.EUR23.90+0.10+0.4223.9023.9223.8924.001.23M
Vanguard FTSE 100 UCITS ET.EUR54.90-0.20-0.3654.8854.9254.8755.130.27M
Vanguard FTSE 100 UCITS ET.EUR67.73-0.25-0.3767.6567.7367.6568.050.52M
Vanguard FTSE 250 UCITS ET.EUR53.45+0.49+0.9353.2653.4253.1553.5141e
Vanguard FTSE All-World UC.EUR160.00+2.20+1.39159.88159.98158.66160.0036.75M
Vanguard FTSE All-World UC.EUR165.10+2.14+1.31165.06165.12163.70165.1285.88M
Vanguard FTSE Developed Eu.EUR60.66+0.25+0.4160.6260.6660.5060.731.92M
Vanguard FTSE Developed Eu.EUR50.48+0.21+0.4250.4650.4950.3750.531.57M
Vanguard FTSE Developed Wo.EUR130.94+1.84+1.43130.88130.96129.78130.944.4M
Vanguard FTSE Developed Wo.EUR124.1+1.8+1.50124.1124.2123.2124.13.97M
Vanguard FTSE Dvlp Asia Pa.EUR47.12-0.27-0.5646.9146.9546.2147.754.45M
Vanguard FTSE Dvlp Asia Pa.EUR36.76-0.29-0.7836.7436.8136.2237.421.02M
Vanguard FTSE Dvlp Eurp ex.EUR61.29+0.39+0.6461.3161.3561.1961.420.7M
Vanguard FTSE Emerging Mar.EUR75.48+0.34+0.4575.3175.4274.9675.712.22M
Vanguard FTSE Emerging Mkt.EUR70.70+0.28+0.4070.6370.7470.3471.062.68M
Vanguard FTSE Japan UCITS .EUR41.43+0.32+0.7841.3641.4141.0441.820.33M
Vanguard FTSE Japan UCITS .EUR43.92+0.36+0.8143.8843.9243.5844.330.19M
Vanguard FTSE North Americ.EUR165.86+3.00+1.84165.86165.96164.44165.901.67M
Vanguard FTSE North Americ.EUR160.66+2.96+1.88160.62160.72159.38160.680.97M
Vanguard Global Aggregate .EUR23.51+0.05+0.2023.5223.5323.5023.551.13M
Vanguard LifeStrategy 20% .EUR25.97+0.14+0.5425.9325.9925.9225.9938e
Vanguard LifeStrategy 60% .EUR36.67+0.29+0.8036.7336.7536.5536.771.04M
Vanguard LifeStrategy 80% .EUR43.50+0.42+0.9643.4943.5143.2643.531.07M
Vanguard S&P 500 UCITS ETFEUR124.88+2.41+1.96124.83124.86123.63124.884.42M
Vanguard S&P 500 UCITS ETF.EUR127.21+2.39+1.91127.19127.23126.00127.253.59M
Vanguard U.K. Gilt UCITS E.EUR20.09+0.15+0.7320.0820.0820.0320.1599e
Vanguard US Treasury 0-1Y .EUR51.60+0.03+0.0551.5751.6051.4851.600.33M
Vanguard USD Corpo 1-3 Yea.EUR53.88+0.05+0.0953.8553.9153.8054.242 273.7372
Vanguard USD Corpo 1-3 Yea.EUR42.65+0.08+0.1942.6242.6742.5742.8715e
Vanguard USD Corporate Bon.EUR40.37+0.17+0.4140.3740.4140.2840.720.12M
Vanguard USD Corporate Bon.EUR53.00+0.24+0.4652.9453.0052.8653.1822e
Vanguard USD Em Mkts Gover.EUR37.58+0.20+0.5437.5837.6637.3937.630.14M
Vanguard USD Treasury Bond.EUR18.31+0.05+0.2718.3118.3218.2818.3125e
Vanguard USD Treasury Bond.EUR23.47+0.06+0.2623.4623.4723.4323.4819e
Vanguard USD Treasury Bond.EUR25.14+0.05+0.1925.1325.1425.1325.210.15M
Vngrd FTSE All-Wld Hgh Div.EUR92.78+0.19+0.2192.7592.7892.5292.923.14M
Vngrd FTSE All-Wld Hgh Div.EUR80.67+0.10+0.1280.6880.7380.4680.849.36M
WisdomTree Artificial Inte.EUR97.15+2.41+2.5497.0297.1094.3597.312.91M
WisdomTree AT1 CoCo Bond U.EUR77.76-0.08-0.1077.6078.0577.7077.762 177.336
WisdomTree AT1 CoCo Bond U.EUR123.7-0.1-0.10123.5124.2123.7123.86 804.875
WisdomTree Battery Solutio.EUR41.61+0.49+1.1841.6441.8341.2041.9129e
WisdomTree Blockchain UCIT.EUR46.17+1.50+3.3545.9546.2544.0046.1723e
Wisdomtree Carbon ETFEUR25.60-0.05-0.1925.3925.7925.5025.690.12M
WisdomTree Cloud Computing.EUR31.26+1.38+4.6231.2431.2930.4431.571.28M
WisdomTree Cybersecurity U.EUR32.68+1.32+4.1932.6332.7431.8932.680.47M
WisdomTree Em Mkts Equity .EUR16.56+0.03+0.1616.5516.6016.5016.700.15M
WisdomTree Em Mkts Equity .EUR32.08+0.05+0.1632.0032.1431.9832.310.17M
WisdomTree Enhanced Commod.EUR18.42-0.22-1.1818.4318.4518.3718.4738e
WisdomTree Europe Defence .EUR33.17+0.81+2.4933.1233.1732.7033.3511.99M
WisdomTree Europe Equity I.EUR16.70+0.09+0.5216.6416.6916.5916.700.26M
WisdomTree Eurozone Qualit.EUR29.40+0.43+1.4729.2629.3129.1929.402 632.833
WisdomTree Gl Ex-USA Qual .EUR29.19+0.27+0.9329.0329.1128.9629.3316e
WisdomTree Global Efficien.EUR29.62+0.50+1.7229.5729.6129.2529.620.11M
WisdomTree Global Qual Div.EUR43.28+0.41+0.9443.2743.3143.1843.340.29M
WisdomTree Global Quality .EUR36.24+0.34+0.9536.2236.3036.1636.3050e
WisdomTree Gold ETCEUR34.49-0.05-0.1634.4334.5434.4134.659 941.0688
WisdomTree Japan Equity UC.EUR53.19-0.76-1.4153.0953.3252.9053.790.11M
WisdomTree Japan Equity UC.EUR46.18-0.61-1.2946.0946.2245.7146.5178e
WisdomTree Natural Gas ETCEUR4.05+0.07+1.654.044.064.024.0979e
WisdomTree New Economy Rea.EUR27.49+0.48+1.7627.4327.5427.0427.4912e
WisdomTree Physical AI Hum.EUR19.84+0.62+3.2019.7519.8419.3819.890.22M
WisdomTree StgcMtlsandRrEr.EUR43.44+0.31+0.7243.5343.8042.7443.940.38M
WisdomTree Strategic Metal.EUR13.69-0.11-0.7813.5713.8013.6413.880.13M
WisdomTree Strategic Metal.EUR12.45+0.05+0.3712.3512.5012.3612.5036e
WisdomTree Sugar ETCEUR8.45+0.09+1.118.438.468.298.5179e
WisdomTree Uranium and Nuc.EUR42.92+1.36+3.2742.7742.9741.8143.070.25M
WisdomTree US Quality Div .EUR50.83+0.65+1.3050.8150.9150.5750.880.37M
WisdomTree US Quality Grow.EUR36.70+1.25+3.5336.6036.7436.1336.7060e
Wisdomtree Zinc ETCEUR10.90-0.07-0.5910.8010.9710.8711.0350e
Xtrackers Artific Intellig.EUR198.24+4.96+2.57198.08198.26194.24198.2816.79M
Xtrackers ATX UCITS ETF 1CEUR137.44+2.46+1.82137.26137.46135.60137.500.43M
Xtrackers Bloomberg Commod.EUR26.29-0.12-0.4526.1426.3826.1726.292 279.9046
Xtrackers CSI300 Swap UCIT.EUR17.95-0.10-0.5817.9217.9517.8417.951M
Xtrackers Diversified Port.EUR10.58+0.08+0.7610.5910.6210.5610.6588e
Xtrackers Diversified Port.EUR10.84+0.10+0.9510.8510.8910.8110.9417e
Xtrackers DJE US Equity Re.EUR27.51+0.39+1.4227.5027.5227.3327.5148e
Xtrackers EUR Hi Yld Corp .EUR34.75+0.13+0.3834.6834.8234.7034.75659.319
Xtrackers Euro Stoxx 50 UC.EUR114.62+1.36+1.20114.64114.72114.04114.7616.73M
Xtrackers Europe Defence T.EUR32.00+0.68+2.1731.9732.0331.7332.1760e
Xtrackers FTSE 100 Short D.EUR2.76--0.112.762.772.762.778 703.2062
Xtrackers FTSE All-World e.EUR8.708+0.021+0.248.6978.7168.6708.7490.34M
Xtrackers FTSE All-World U.EUR9.209+0.116+1.289.2099.2219.1599.2220.71M
Xtrackers FTSE Vietnam Swa.EUR34.48+0.75+2.2234.2734.7134.3234.580.23M
Xtrackers Future Mobility .EUR115.66+0.98+0.85115.26115.52113.74115.660.96M
Xtrackers Global Growth Le.EUR33.05+0.57+1.7433.0633.2132.6833.053 895.2508
Xtrackers Global Infrastru.EUR32.12+0.08+0.2532.1032.1832.0632.263 563.6106
Xtrackers Harvest CSI300 U.EUR11.41-0.13-1.0911.4111.4311.3911.410.11M
Xtrackers Harvest FTSE Chi.EUR29.36-0.23-0.7629.4129.4929.3329.5817e
Xtrackers Harvest MSCI Chi.EUR30.38+0.13+0.4130.3630.4530.2430.4372e
Xtrackers II EUR High Yiel.EUR24.33+0.02+0.0624.3324.4124.2524.551.13M
Xtrackers II EUR Overnight.EUR149.81+0.03+0.02149.82149.83149.80149.8434.75M
Xtrackers II EURCorpBdShor.EUR47.84+0.02+0.0547.8247.8647.6047.860.12M
Xtrackers II Eurozn Infl-L.EUR245.40+0.55+0.22245.10245.38245.31246.5892e
Xtrackers II Eurozone Gov .EUR174.19+0.13+0.07174.17174.22174.19174.300.48M
Xtrackers II Eurozone Gov .EUR268.97+2.17+0.81268.72269.10268.86269.264 576.3405
Xtrackers II Eurozone Gov .EUR246.53+2.59+1.06246.33246.62246.31247.0622e
Xtrackers II Eurozone Gov .EUR234.81+0.95+0.41234.66234.85234.65234.9380e
Xtrackers II Eurozone Gove.EUR221.80+0.74+0.33221.72221.84221.59222.090.55M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR213.5-0.4-0.18213.3213.5213.4213.6213.432
Xtrackers II Germany Gover.EUR174.48+0.63+0.36174.40174.53174.38174.660.26M
Xtrackers II Glbal Governm.EUR207.10+0.63+0.31207.10207.39206.93207.831.56M
Xtrackers II Glbal Infl-Ln.EUR217.34+0.91+0.42216.75217.34215.83218.0032e
Xtrackers II Global InfL-L.EUR22.42+0.05+0.2222.4022.4522.3722.6029e
Xtrackers II iBxx Eurzn Go.EUR143.99+0.67+0.46143.88143.96143.87144.100.2M
Xtrackers II iBxx Euzn Gv .EUR180.01+0.84+0.47179.86180.12179.88180.180.65M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.971+0.108+1.845.9575.9735.9415.9870.85M
Xtrackers II USD Overnight.EUR186.41-0.01-0.01186.40186.46185.95186.430.19M
Xtrackers LPX Private Equi.EUR115.98+2.70+2.38116.04116.20114.36116.440.97M
Xtrackers MSCI AC World ES.EUR49.80+0.72+1.4749.7749.8049.3549.804.29M
Xtrackers MSCI Africa Top .EUR9.16+0.12+1.349.159.209.169.2777e
Xtrackers MSCI China UCITS.EUR16.28+0.11+0.6816.2816.2916.1916.280.37M
Xtrackers MSCI China UCITS.EUR8.22+0.07+0.828.208.228.188.2227e
Xtrackers MSCI EM Europe, .EUR44.40+0.63+1.4444.2744.4344.2044.5419e
Xtrackers MSCI EMU UCITS E.EUR70.25+0.72+1.0470.1570.3269.9570.340.94M
Xtrackers MSCI Eu Inform T.EUR89.56+1.53+1.7489.5789.7287.5789.560.17M
Xtrackers MSCI Europe Cons.EUR144.40-0.80-0.55144.28144.70144.38145.429 860.4828
Xtrackers MSCI Europe Heal.EUR226.35-2.90-1.26225.55226.10225.95229.950.96M
Xtrackers MSCI Europe Mate.EUR176.4-0.2-0.14176.4176.6176.0177.67 635.6003
Xtrackers MSCI Europe Smal.EUR74.60+0.63+0.8574.6074.6674.2574.762.02M
Xtrackers MSCI Gl SDG 3 Go.EUR32.54+0.08+0.2532.5432.5732.2332.8715e
Xtrackers MSCI Gl SDG 9 In.EUR30.22+0.19+0.6230.2230.3229.8330.3047e
Xtrackers MSCI India Swap .EUR16.80+0.13+0.7716.7616.7916.7716.830.22M
Xtrackers Msci Innovation .EUR47.57+0.97+2.0747.1148.1847.2147.651 712.7612
Xtrackers MSCI Japan ESG U.EUR28.17+0.12+0.4328.1428.2027.9828.471M
Xtrackers MSCI Japan UCITS.EUR101.42+0.86+0.86101.25101.37100.44102.322.12M
Xtrackers MSCI Malaysia UC.EUR12.69--0.0212.6412.7412.6012.7382e
Xtrackers MSCI Mexico UCIT.EUR8.03-0.05-0.568.018.028.008.060.11M
Xtrackers MSCI NAmerica Hi.EUR61.63+0.06+0.1061.6661.7361.6062.020.36M
Xtrackers Msci Next Genera.EUR64.42+1.50+2.3864.3864.4963.5664.4581e
Xtrackers MSCI Nordic UCIT.EUR54.90+0.11+0.2054.7954.8654.6054.901.23M
Xtrackers MSCI Philippines.EUR1.40+0.03+1.941.391.401.381.4061e
Xtrackers MSCI Taiwan UCIT.EUR15.59+0.10+0.6515.5215.5715.3615.801.21M
Xtrackers MSCI USA Energy .EUR53.83+0.21+0.3953.8853.9253.0853.890.12M
Xtrackers MSCI USA ESG UCI.EUR71.42+1.70+2.4471.3471.3870.4871.423.84M
Xtrackers MSCI USA Health .EUR56.73-0.16-0.2856.6856.7256.7157.491.01M
Xtrackers MSCI USA UCITS E.EUR194.63+3.73+1.95194.55194.66192.79194.701.79M
Xtrackers MSCI USA UCITS E.EUR150.59+2.83+1.92150.50150.62149.67150.590.44M
Xtrackers MSCI World Energ.EUR63.21+0.11+0.1763.1663.2362.0363.211.92M
Xtrackers MSCI World ESG U.EUR48.84+1.05+2.1948.8048.8548.3148.844.19M
Xtrackers MSCI World ex US.EUR39.98+0.20+0.4939.9439.9839.7640.0211.51M
Xtrackers MSCI World Finan.EUR42.40+0.25+0.5942.3142.3442.2542.451.38M
Xtrackers MSCI World Healt.EUR52.20-0.33-0.6352.1452.2052.0952.924.23M
Xtrackers MSCI World High .EUR27.67+0.44+1.6027.6627.6627.4727.670.13M
Xtrackers MSCI World Indus.EUR76.47+0.94+1.2476.4576.5675.9976.720.8M
Xtrackers MSCI World Momen.EUR82.44-0.12-0.1582.3182.3680.9582.864.4M
Xtrackers MSCI World Quali.EUR78.67+0.97+1.2578.6278.6778.2478.694.24M
Xtrackers MSCI World UCITS.EUR138.07+2.06+1.51137.97138.04136.88138.0717.39M
Xtrackers MSCI World Utili.EUR41.82-0.19-0.4541.8641.9541.5742.031.2M
Xtrackers MSCI World Value.EUR70.49+0.28+0.4070.4870.5569.8570.795.98M
Xtrackers MSCI Wrd Cons Di.EUR61.13+2.02+3.4261.0561.2060.1061.280.43M
Xtrackers MSCI Wrd Minimum.EUR44.60+0.17+0.3844.6144.6444.5444.711.48M
Xtrackers NASDAQ 100 UCITS.EUR57.77+1.16+2.0557.6657.7456.7057.783.05M
Xtrackers Nikkei 225 1D JP.EUR36.33+0.66+1.8536.2536.2835.7036.605.76M
Xtrackers Russell 2000 UCI.EUR383.05+7.00+1.86382.80383.05378.80383.652.21M
Xtrackers S&P 500 Equal We.EUR104.68+0.90+0.87104.74104.80104.20104.942.29M
Xtrackers S&P 500 UCITS ET.EUR105.59+1.96+1.89105.57105.61104.83105.590.14M
Xtrackers S&P 500 UCITS ET.EUR12.77+0.24+1.8912.7712.7712.6612.771.18M
Xtrackers S&P Select Front.EUR26.60+0.16+0.5926.4126.7926.2626.800.27M
Xtrackers SLI UCITS ETF 1DEUR261.85+0.10+0.04261.55261.80261.65262.750.55M
Xtrackers Spain UCITS 1D E.EUR47.15+0.58+1.2347.1447.1946.8747.150.43M
Xtrackers Spain UCITS ETF .EUR65.18+0.73+1.1365.1865.2464.8165.210.78M
Xtrackers Stoxx Europe 600.EUR169.90+0.74+0.44169.84169.96169.40170.123.73M
Xtrackers Stoxx European M.EUR67.64+0.66+0.9967.6467.8267.6467.915 627.0929
Xtrackers Stoxx Global Sel.EUR39.25+0.11+0.2839.1839.2639.1439.301.46M
Xtrackers Switzerland UCIT.EUR160.96-0.38-0.24160.76160.86160.76161.981.14M
Xtrackers USD Corporate Bo.EUR10.03+0.04+0.4410.0210.0410.0010.0854e
Xtrackers USD High Yield C.EUR11.20+0.03+0.2511.1811.2211.0811.2365e
YieldMax Semiconduct Optio.EUR52.57+0.04+0.0852.2252.5850.8553.610.32M
ALTEO: Javulást hozott a második negyedév

ALTEO: Javulást hozott a második negyedév

VÁLLALATELEMZÉS

Az ALTEO második negyedéves 1,42 milliárd forintos nettó...

Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét

ELEMZÉS

Az Erste elemzője július 30-án tette közzé az OTP második negyedéves eredményére...

Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Magyar Telekom...

„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.

TermékUtolsó árVált.%Deviza 
EURHUF363.88+0.40HUF
USDHUF316.10-0.06HUF
OTP47 000+0.38HUF
MOL4 574+0.97HUF
RICHTER11 930+1.10HUF
MTELEKOM2 734-0.44HUF
ERSTE BANK AG115.10+2.04EUR
BUX147 365.12+0.46
DAX26 001.31+1.45EUR

TermékUtolsó árVált.%Deviza 
BUX147 365.12+0.46
DAX26 001.31+1.45EUR
ATX6 582.76+1.93

TermékUtolsó árVált.%Deviza 
OTP47 000+0.38HUF
MOL4 574+0.97HUF
RICHTER11 930+1.10HUF
MTELEKOM2 734-0.44HUF
Appeninn590.0+7.66HUF
RABA2100-4.76HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.88+0.40HUF
CHFHUF391.29+0.28HUF
USDHUF316.10-0.06HUF
EURUSD1.1508-0.01USD
EURCHF0.9326+0.02CHF
EURGBP0.8571+0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL65133+35.71HUF
EBSPTL1311904+26.34HUF
EBWTIOTS12611 251+20.74HUF
EBSPTS104702-37.43HUF
EBCBKTS4288-31.78HUF
EBWTIOTL1375 618-26.35HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.709.52+1.91EUR
ISHARES CORE MSCI WORLD UC.126.18+1.52EUR
Vanguard FTSE All-World UC.165.10+1.31EUR
BTCetc Bitcoin Exchange Tr.48.88+1.81EUR
iShares NASDAQ 100 UCITS E.1430+2.07EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Michael Wilson, a Morgan Stanley stratégája szerint a chipszektor részvényeinek jelentős esését követően a momentum-stílusú...

2026. augusztus 3.

John Williams, a New York-i Fed elnöke kijelentette, hogy továbbra is optimista...

2026. augusztus 3.

Sajtóértesülések szerint az AstraZeneca és a Bristol Myers...

2026. augusztus 3.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Tényleg esni szoktunk augusztusban?

Van egy tőzsdei hiedelem, amely szerint augusztus gyenge hónap szokott lenni. Sőt, olyannyira gyenge, hogy még esni is szoktak a részvények. Szóval ilyenkor nem érdemes...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a terméseredmények hatnak majd a búza és a kukorica...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

OTP: Csúcsközelben várjuk a jelentést

CHART

A blue-chip papírok közül az OTP kezdi majd a negyedéves jelentési szezont szerda hajnalban. Az Erste...

MOL: Erős hónapon van túl

CHART

Egy hónap alatt 16,5%-ot emelkedett a MOL a kedvező iparági környezetben. Hasonló mértékű...

Richter: Támaszról fordult

CHART

A 11.600 forintos támaszszint környékéről fordult északnak a Richter. A 20 napos mozgóátlagot ma...

MTel: Nem bír az ellenállással

CHART

Napok óta a 2.756 forintos ellenállásszint alatt oldalazik az MTel. Ennek folytatására számítunk...

BUX: Újabb csúcsok

CHART

Napról napra új történelmi csúcsra emelkedett az elmúlt időszakban a BUX index. Az RSI indikátor...

S&P 500: Emelkedéssel próbálkozik

CHART

Az elmúlt napokban nagy volatiliátás jelemezte az S&P 500-at, de határozott irány nem alakult ki, a 7.403...

Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

Derűre ború

Derűre ború

SZTORI

A keddi kamatdöntés alkalmával folytatódott a júniusi ülés alkalmával meghirdetett,...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben