Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
DBX SHORTDAX x2 ETF0.53+2.58
L&G DAX Daily 2x Short UCI.0.61+2.51
iShares S&P 500 Cons Stapl.8.75+2.17

A nap vesztesei

TermékUtolsó árVált.% 
Franklin FTSE Korea UCITS .83.06-7.11
Amundi MSCI Korea UCITS ET.171.6-6.98
db x-trackers MSCI Korea I.195.70-6.83
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.166-0.095-1.158.1268.1698.1668.2181 128.3156
Alerian Midstream Energy D.EUR17.54+0.25+1.4617.5117.5317.4517.5438e
Am SP500 Climate Net Zero .EUR40.38-0.14-0.3540.3540.3840.3840.500.28M
AMU.ETF ICAV-PRIME GLBL ET.EUR40.72-0.21-0.5140.7040.7340.7240.860.3M
Amundi CAC 40 UCITS ETF DR.EUR138.18-1.80-1.29138.04138.12138.12139.220.42M
Amundi Core S&P 500 UCITS .EUR6.031-0.012-0.206.0196.0216.0306.04333e
Amundi DAX III UCITS ETF A.EUR218.80-2.85-1.29218.35218.45218.80219.750.16M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR140.96-1.00-0.70140.72140.78140.18141.260.18M
Amundi EUR Corporate Bond .EUR54.09-0.02-0.0454.0854.1154.0754.110.17M
Amundi EUR Corporate Bond .EUR54.88-0.06-0.1154.8054.8654.8654.886 639.9839
Amundi EUR Corporate Bond .EUR20.08-0.07-0.3520.0720.0820.0720.100.11M
Amundi Euro Gov Inflation-.EUR171.32-0.37-0.21171.33171.39171.14171.7868e
Amundi Euro Government Bon.EUR127.41-0.13-0.10127.35127.42127.33127.4586e
Amundi Euro Government Bon.EUR198.56-1.46-0.73198.71198.82198.56199.160.13M
Amundi Euro Government Bon.EUR173.12-1.55-0.89173.04173.24173.06173.5771e
Amundi Euro Government Bon.EUR124.75-1.41-1.11124.84124.93124.75125.3138e
Amundi Euro Government Bon.EUR151.45-0.35-0.23151.42151.48151.44151.5937e
Amundi Euro Government Bon.EUR168.52-0.74-0.44168.40168.47168.43168.7039e
Amundi Euro High Yield Bd .EUR264.76-0.47-0.18264.48264.59264.49265.038 736.4662
Amundi Euro Stoxx 50 - UCI.EUR155.36-1.84-1.17155.14155.18155.26156.080.36M
Amundi EURO STOXX 50 Daily.EUR72.93-1.91-2.5572.8272.8772.8673.820.76M
Amundi Float Rate USD Corp.EUR116.76+0.63+0.54116.60116.76116.54116.764 318.196
Amundi FTSE Epra Europe Re.EUR29.90-0.21-0.7029.6729.7229.6829.97627.795
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.25-0.06-0.1541.1941.2441.2141.2641.255
Amundi Global BioEnergy ES.EUR466.70+0.85+0.18465.60466.75466.45470.2517e
Amundi Global Hydrogen ESG.EUR763.40-14.10-1.81761.30762.40763.40769.600.34M
Amundi GovBd Lwst Rtd Euro.EUR231.29-0.95-0.41231.23231.39231.29231.6535e
Amundi IBEX 35 UCITS ETF -.EUR451.10-6.75-1.47450.40450.60450.60454.500.38M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.88-0.14-0.2653.8653.8953.8353.9176e
Amundi Index Euro Corp SRI.EUR46.36-0.12-0.2646.3746.3946.3646.4246e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.41-1.64-2.3867.3267.3767.3567.972.87M
Amundi Index MSCI EMU SRI .EUR103.82-1.06-1.01103.64103.72103.82104.3815e
Amundi Index Msci Europe E.EUR412.25-3.80-0.91411.65411.85410.80413.751.96M
Amundi Index MSCI Japan SR.EUR48.60-0.36-0.7348.4648.5348.4248.600.11M
Amundi Index US Corp SRI U.EUR53.19+0.05+0.0953.1753.2153.1753.214 944.624
Amundi LevDax Daily (2x) l.EUR18.63-0.52-2.7018.5418.5818.6318.820.12M
Amundi MSCI ACWI SRI PAB U.EUR14.28-0.07-0.4614.2014.2114.2514.300.13M
Amundi MSCI China A UCITS .EUR178.16-0.98-0.55178.08178.36177.86178.262 850.2608
Amundi MSCI China ESG Lead.EUR104.42-1.02-0.97104.24104.32104.42105.000.25M
Amundi MSCI China UCITS ET.EUR18.92-0.16-0.8218.8818.9018.9019.020.32M
Amundi MSCI Digital Econom.EUR18.99-0.39-2.0018.9819.0118.9919.1718e
Amundi MSCI Eastern Europe.EUR41.70-0.78-1.8441.6541.7141.7041.940.75M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.50-1.95-3.3955.4355.4955.5056.181.17M
Amundi MSCI Em Ex Cn ESG L.EUR55.28-1.01-1.7955.2155.3155.2855.912.57M
Amundi MSCI Emerging Asia .EUR16.00-0.58-3.5115.9715.9916.0016.190.76M
Amundi MSCI Emerging Ex Ch.EUR38.37-1.41-3.5338.3438.3738.3739.294.61M
Amundi MSCI Emerging Marke.EUR21.28-0.08-0.3521.2521.2721.2321.370.55M
Amundi MSCI Emerging Marke.EUR7.39-0.23-3.047.397.397.397.471.63M
Amundi MSCI Europe ESG Lea.EUR39.29-0.38-0.9639.1539.1939.1739.3732e
Amundi MSCI Europe SRI UCI.EUR86.58-0.87-0.9986.4386.4586.4487.190.16M
Amundi MSCI Greece UCITS E.EUR2.48-0.04-1.552.472.482.472.500.35M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.59-0.07-0.3021.5321.5421.5121.660.87M
Amundi MSCI Korea UCITS ET.EUR171.6-12.9-6.98171.2171.4171.4176.34.23M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR685.50-4.90-0.71684.20684.90684.30689.7023e
Amundi MSCI Semicond ESG S.EUR105.14-3.24-2.99105.00105.10104.74107.385.55M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.18-0.05-0.3613.1813.1913.0813.2322e
Amundi MSCI USA Daily (-1x.EUR4.63+0.07+1.434.624.624.594.6351e
Amundi Msci Usa Mega Cap U.EUR11.34-0.02-0.1911.3111.3211.3111.378 744.274
Amundi MSCI USA SRI Cl NZ .EUR112.20-0.16-0.14111.84111.90112.20112.500.85M
Amundi MSCI Water ESG Scre.EUR67.11-0.39-0.5867.0367.0867.0667.320.77M
Amundi MSCI World (2x) Lev.EUR5.002-0.061-1.204.9955.0004.9995.0360.22M
Amundi MSCI World ESG Lead.EUR106.14-0.76-0.71106.06106.14106.14106.600.5M
Amundi MSCI World ex USA U.EUR11.36-0.08-0.6811.3511.3611.3411.400.48M
Amundi MSCI World Financia.EUR356.45-2.10-0.59356.55356.70356.10357.9547e
Amundi MSCI World III - UC.EUR114.16-0.46-0.40114.05114.10114.09114.390.48M
Amundi MSCI World Informat.EUR1 094.60-13.80-1.251 095.401 096.201 093.801 109.400.72M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR149.91-0.66-0.44149.88149.92149.85150.411.99M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 869.00-35.80-1.881 865.801 867.201 869.001 892.601.35M
Amundi Nasdaq-100 II UCITS.EUR100.32-0.86-0.85100.32100.40100.24100.903.15M
Amundi Nasdaq-100 Swap UCI.EUR654.8-9.0-1.36655.2655.5654.6660.42.21M
Amundi NASDAQ-100 UCITS ET.EUR282.40-2.25-0.79282.45282.60282.25284.100.19M
Amundi Prime All Country W.EUR12.13-0.10-0.8512.1312.1412.1312.208.59M
Amundi Prime All Country W.EUR12.65-0.10-0.7712.6412.6512.6512.701.17M
Amundi Prime Emerging Mark.EUR25.10-0.73-2.8125.0225.0525.0725.310.57M
Amundi Prime Euro Corporat.EUR18.75-0.06-0.3018.7518.7618.7518.7861e
Amundi Prime Euro Governme.EUR21.59+0.01+0.0521.5921.5921.5821.590.9M
Amundi Prime Euro Govies U.EUR17.93-0.07-0.3717.9317.9317.9217.960.18M
Amundi Prime Europe - UCIT.EUR34.25-0.32-0.9134.2034.2334.1534.390.49M
Amundi Prime Europe - UCIT.EUR34.64-0.21-0.5934.4834.5134.4334.640.16M
Amundi Prime Eurozone UCIT.EUR35.84-0.49-1.3435.8235.8635.8436.040.4M
Amundi Prime Eurozone UCIT.EUR37.09-0.41-1.0836.9837.0037.0437.2218e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.09-0.20-0.5237.0837.1037.0937.231.09M
Amundi Prime Japan UCITS E.EUR34.81-0.09-0.2634.7134.7534.7134.910.37M
Amundi Prime Japan UCITS E.EUR35.21-0.12-0.3335.1335.1535.1035.300.17M
Amundi Prime US Corporates.EUR18.40-0.02-0.1318.4018.4118.4018.432 098.968
Amundi Prime US Tr Bd 0-1 .EUR19.96+0.07+0.3319.9819.9819.9519.97119.7558
Amundi Prime US Treasury U.EUR17.33+0.01+0.0617.3317.3417.3317.3413e
Amundi Prime USA UCITS ETF.EUR40.68-0.15-0.3640.6540.6740.6640.800.32M
Amundi Russell 1000 Growth.EUR527.6-1.2-0.23526.4526.7525.5527.683e
Amundi Russell 2000 UCITS .EUR359.85-6.75-1.84359.80360.20359.85365.500.11M
Amundi S&P 500 Eql Wght ES.EUR14.96-0.10-0.6414.9314.9414.9415.050.77M
Amundi S&P 500 ESG UCITS E.EUR183.34-0.74-0.40183.16183.26183.34184.002.81M
Amundi S&P 500 Swap UCITS .EUR174.1-1.3-0.73173.9174.0174.1174.720e
Amundi S&P 500 UCITS ETF- .EUR125.26-0.22-0.18125.03125.07125.21125.490.61M
Amundi S&P 500 VIX Future .EUR0.77+0.01+1.940.770.770.760.770.11M
Amundi S&P Gl Energy Car R.EUR14.72+0.21+1.4214.7014.7114.6814.760.23M
Amundi S&P Gl Financials E.EUR17.54-0.09-0.5117.5217.5217.5117.580.52M
Amundi S&P Gl Health Care .EUR10.47+0.08+0.8110.4810.4910.3210.470.17M
Amundi S&P Gl Info Tech ES.EUR24.51-0.23-0.9324.5024.5324.4924.690.99M
Amundi S&P Global Com Ser .EUR20.51+0.01+0.0220.4820.5020.3020.5178e
Amundi S&P Global Cons Dis.EUR13.22-0.09-0.7113.1813.2013.2213.3154e
Amundi S&P Global Luxury U.EUR193.24-0.40-0.21192.84193.06192.94194.360.11M
Amundi S&P Global Material.EUR15.38-0.07-0.4815.3315.3515.3815.460.16M
Amundi S&P World Utilities.EUR13.71-0.04-0.3113.6813.6913.6813.750.12M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.07-1.26-2.0261.1161.1860.9161.3696e
Amundi STOXX Europe 600 Ba.EUR293.1-1.1-0.37291.4291.8291.0293.2586.2
Amundi STOXX Europe 600 Ba.EUR140.80-0.98-0.69140.14140.24139.50141.240.36M
Amundi STOXX Europe 600 Co.EUR24.92-0.09-0.3624.8824.9324.7624.9928e
Amundi STOXX Europe 600 Co.EUR90.17+0.72+0.8090.0490.1488.7190.1798e
Amundi STOXX Europe 600 Te.EUR105.40-2.10-1.95105.08105.12105.40106.1232e
Amundi Stoxx Europe 600 UC.EUR296.50-3.15-1.05296.45296.55295.85298.0518.31M
Amundi Stoxx Europe 600 UC.EUR156.14-1.36-0.86155.96156.08155.70156.841.2M
Amundi STOXX Europe 600 Ut.EUR102.18-1.28-1.24102.04102.12102.00102.960.18M
Amundi STOXX Europe 600 Ut.EUR153.38-1.76-1.13153.06153.16153.38154.4814e
Amundi Stoxx Europe Defens.EUR5.330-0.100-1.845.3235.3305.3105.4000.89M
Amundi Stoxx Europe Select.EUR22.72-0.32-1.3722.6822.6922.6922.840.3M
Amundi Stoxx Global Artifi.EUR128.66-0.86-0.66128.46128.54128.36129.380.37M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.96-0.19-1.0717.8417.8517.9417.980.17M
Amundi US Treasury Bond 10.EUR85.49-0.24-0.2885.3485.4885.4985.596 499.3148
Amundi US Treasury Bond 7-.EUR42.71-0.19-0.4342.7042.7242.7042.800.24M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.26+0.13+0.06233.94234.17234.16234.291 171.2
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.25-0.10-1.109.209.219.229.321.01M
ARK Genomic Revolution UCI.EUR4.800-0.133-2.694.7854.8014.8004.8688 642.2784
ARK Innovation UCITS ETF U.EUR7.25-0.17-2.237.197.207.237.330.66M
ARK Space & Defence Innova.EUR4.843-0.058-1.184.8144.8474.8404.9070.31M
Avantis Global Equity UCIT.EUR23.12-0.29-1.2223.1123.1223.1223.251.83M
Avantis Global Small Cap V.EUR23.40-0.28-1.1623.3823.4023.3823.700.88M
AXA IM Nasdaq 100 UCITS ET.EUR21.47-0.18-0.8121.4621.4821.4321.630.56M
AXA IM US Treasury 0-1 Yea.EUR9.078+0.031+0.349.0829.0919.0759.07844e
AXA IM US Treasury 25+ Yea.EUR8.13-0.02-0.198.108.128.128.132 695.5978
Bellevue Healthcare UCITS .EUR8.827+0.001+0.018.8928.9248.7778.8273 497.52
BetaBuilders US Treasury B.EUR91.03+0.09+0.1090.9591.0190.9491.0320e
BNP Paribas Easy Corp Bo.EUR9.09-0.02-0.259.099.099.099.100.15M
BNP Paribas Easy Corp Bo.EUR10.56-0.04-0.3310.5610.5710.5610.5843e
BNP Paribas Easy EURO STOX.EUR19.06-0.21-1.0719.0219.0319.0419.1572e
BNP Paribas Easy S&P 500 U.EUR31.72-0.13-0.4131.7231.7331.7231.841.21M
BNP Paribas Easy S&P 500 U.EUR27.00-0.14-0.5026.9126.9226.9827.0024e
BNPP Easy ECPI Circular Ec.EUR21.61-0.10-0.4621.5721.5921.6121.750.16M
BNPP Easy Engy&Metals Enhc.EUR17.21+0.14+0.8117.2117.2417.1017.2220e
BNPP Easy Equity Dividend .EUR183.66-1.36-0.74183.50183.74183.28184.3843e
BNPP Easy JPM ESG EMU Govt.EUR10.043-0.025-0.2410.02210.04010.03410.04310.0435
BNPP Easy Low Carbon 300 W.EUR18.46-0.24-1.2918.4618.4918.4618.649 266.92
BNPPE Bloomberg Europe Def.EUR10.21-0.16-1.5610.1710.1810.1510.301.56M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.31--0.331.291.331.311.321 002.6
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.30-2.11-2.9170.1370.2270.3070.970.21M
DB X-TR DAX ETFEUR224.50-3.00-1.32224.00224.10224.40226.205.14M
DB X-TR SHORTDAX ETFEUR9.63+0.14+1.469.649.649.579.631.69M
DB X-TRACKERS EURO STOXX 5.EUR5.63+0.07+1.205.645.645.615.640.27M
db x-trackers MSCI Em Mkts.EUR77.51-2.48-3.1077.5277.5677.5178.435.57M
db x-trackers MSCI Korea I.EUR195.70-14.35-6.83195.02195.46195.18200.704.24M
db x-trackers MSCI Singapo.EUR2.06+0.02+1.002.062.072.032.062.9M
db x-trackers MSCI Thailan.EUR23.95-0.34-1.4023.8323.8923.8524.000.3M
DB X-TRACKERS S&P 500 ETFEUR126.66-0.26-0.20126.45126.48126.60126.940.99M
DBX EU DEV RE ETFEUR23.83-0.36-1.4923.8223.8423.8024.0892e
DBX GLBL SOV ETFEUR215.60-0.46-0.21215.45215.73215.36215.6961e
DBX S&P500 SH ETFEUR4.86+0.06+1.274.864.864.844.860.55M
DBX S&P500 x2 ETFEUR286.85-3.60-1.24286.75286.95286.80289.203.31M
DBX S&P500 x2 SH ETFEUR0.14-+2.080.140.140.140.140.23M
DBX SHORTDAX x2 ETFEUR0.53+0.01+2.580.530.540.530.531.28M
Defiance AI & Power Infras.EUR8.150-0.354-4.168.1118.1908.1358.4140.68M
Deka DAX (ausschuettend) .EUR89.92-1.21-1.3389.7389.7589.9290.570.7M
Deka DAXplus Maximum Divid.EUR59.47-0.70-1.1659.2859.4959.4659.83108.4M
Deka Deutsche Boerse EUROG.EUR96.70-0.67-0.6996.7096.7896.7096.9537e
Deka MDAX UCITS ETFEUR289.00-3.60-1.23289.00289.30288.75291.050.29M
Deka MSCI World UCITS ETFEUR41.26-0.21-0.5141.2541.2741.2641.411.17M
Deka STOXX Europe Strong .EUR34.18-0.13-0.3634.1534.2134.0734.4212e
Dimensional-Glbl Targeted .EUR23.88-0.20-0.8323.8623.9123.8824.0915e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.30-0.10-1.168.288.308.258.370.12M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.55+0.04+1.233.493.593.483.55104.325
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.23-0.14-1.658.168.188.198.230.1M
Fidelity Em Mkts Quality I.EUR6.66-0.15-2.236.646.666.666.710.16M
Fidelity Europe Quality In.EUR9.29-0.04-0.479.269.299.269.3127e
Fidelity Europe Quality In.EUR7.01-0.06-0.787.007.016.997.030.21M
Fidelity Global Govt Bd Cl.EUR4.24-0.02-0.454.244.254.244.241 217.1096
Fidelity Global Quality In.EUR9.50-0.03-0.339.509.519.509.540.35M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.23-0.02-0.315.225.235.225.23261.95
Fidelity Sust Gl HY Bd PA .EUR4.59+0.01+0.204.574.594.594.6018.4168
Fidelity Sust Rs Enh EM Eq.EUR6.28-0.13-2.016.196.226.256.2813e
Fidelity Sust Rs Enh Europ.EUR10.16-0.11-1.0310.1510.1610.1410.1927e
Fidelity Sust Rs Enh Globa.EUR10.09-0.05-0.4910.0710.1110.0810.10504.3
Fidelity Sust Rs Enh Japan.EUR6.68-0.03-0.436.676.676.676.7196e
Fidelity Sust Rs Enh Pac e.EUR6.27-0.03-0.526.256.276.246.27549.12
Fidelity Sust Rs Enh US Eq.EUR11.38-0.03-0.2611.3611.3711.3811.3814e
Fidelity Sust USD CrpBd PA.EUR4.56+0.01+0.114.554.574.554.569.1376
Fidelity US Quality Income.EUR13.35-0.04-0.3113.3413.3513.3513.410.28M
Fidelity US Quality Income.EUR11.03-0.03-0.2911.0111.0211.0211.060.13M
First Trust Indxx Gl Aeros.EUR28.64-0.31-1.0528.5628.6028.6428.850.28M
First Trust Nasdaq Cln Edg.EUR57.52-1.12-1.9157.4757.5157.4858.502.47M
Franklin FTSE Brazil UCITS.EUR31.66-0.35-1.0831.6631.7031.6632.090.2M
Franklin FTSE China UCITS .EUR27.13-0.22-0.8027.1127.1227.1327.280.22M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.42-0.42-1.4628.2328.3228.4228.424 006.675
Franklin FTSE India UCITS .EUR33.82-0.72-2.0833.7933.8233.7734.212.11M
Franklin FTSE Korea UCITS .EUR83.06-6.36-7.1183.0183.1083.0085.676.45M
Franklin Future of Food UC.EUR23.35+0.14+0.5823.1923.3123.0823.3869.84
Franklin Future of Health .EUR22.67-0.03-0.1322.6522.8022.4522.67249.37
Franklin LibertyQ AC Asia .EUR35.43-1.48-4.0035.3635.4335.3635.900.75M
Franklin LibertyQ Em Mkts .EUR34.325-0.555-1.5934.20534.27034.23034.54063e
Franklin Metaverse UCITS E.EUR46.88-1.15-2.3946.6246.9346.8847.7516e
Franklin U.S. Equity UCITS.EUR63.48-0.24-0.3863.3563.4363.4863.6233e
Future of Defence Indo-Pac.EUR7.514-0.317-4.057.5147.5427.4977.64027e
Future of Defence UCITS ET.EUR16.56-0.04-0.2716.5616.5716.5116.632.39M
Future of European Defence.EUR9.19-0.19-2.009.199.209.179.340.52M
Global X Blockchain UCITS .EUR16.63-0.87-4.9516.6216.6916.6217.460.59M
Global X Copper Miners UCI.EUR58.36-0.49-0.8358.2858.3957.3558.853.89M
Global X Cybersecurity UCI.EUR11.43-0.02-0.2111.4311.4811.3811.560.41M
Global X DAX Covered Call .EUR14.39-0.07-0.4714.3114.3914.3914.451 935.8042
Global X Defence Tech UCIT.EUR24.59-0.06-0.2424.5324.5624.4624.671.06M
Global X Disruptive Materi.EUR24.11-0.36-1.4523.9424.0123.7124.120.19M
Global X E Commerce UCITS .EUR11.02-0.02-0.1810.9311.0310.9811.025 177.6794
Global X Euro STOXX 50 Cov.EUR14.56-0.12-0.7914.5314.6314.5314.680.16M
Global X European Infra De.EUR20.17-0.27-1.3020.1020.1620.1520.390.33M
Global X FinTech UCITS ETF.EUR6.80-0.09-1.296.806.826.806.8932e
Global X Hydrogen UCITS ET.EUR13.466-0.514-3.6813.46213.64213.46613.9940.91M
Global X Lithium and Batte.EUR13.63-0.39-2.7713.6213.6313.6213.740.71M
Global X NASDAQ 100 Covere.EUR14.26+0.08+0.5814.2414.2614.2014.270.42M
Global X Robotics and AI U.EUR22.72-0.48-2.0722.7122.7422.7222.920.9M
Global X Silver Miners UCI.EUR40.92-0.25-0.6140.9040.9240.4241.416.37M
Global X Solar UCITS ETF U.EUR11.25-0.19-1.6311.1311.2311.2111.3632e
Global X Superdividend UCI.EUR8.97-0.06-0.718.968.978.979.033.84M
Global X Uranium UCITS ETF.EUR28.41-1.64-5.4428.3228.3928.3329.511.74M
Global X US Infras Develop.EUR44.71-0.45-0.9944.6344.6844.7145.400.15M
Global X Video Games & Esp.EUR10.76-0.13-1.1810.7310.7710.7310.7820e
HAN-GINS Tech Megatrend Eq.EUR16.66-0.28-1.6416.6116.6716.6616.8646e
HSBC ETFS-H.Hang Seng Tech.EUR6.02-0.08-1.366.006.006.006.051.55M
HSBC Euro Stoxx 50 UCITS E.EUR73.31-0.92-1.2473.2373.2973.2673.690.1M
HSBC FTSE EPRA NAREIT Deve.EUR20.59-0.13-0.6320.5820.6020.5820.670.12M
HSBC FTSE EPRA Nareit Deve.EUR25.72-0.16-0.6025.6925.7525.7225.8368e
HSBC Global ESG Government.EUR10.35-0.03-0.3010.3310.3410.3410.358 920.0543
HSBC MSCI China UCITS ETF .EUR6.84-0.04-0.616.816.826.836.860.33M
HSBC MSCI Emerging Markets.EUR15.55-0.52-3.2615.5515.5715.5515.731.66M
HSBC MSCI Indonesia UCITS .EUR38.91-0.39-0.9938.8538.9338.2839.150.32M
HSBC MSCI World UCITS ETF .EUR40.52-0.14-0.3540.4740.4840.4840.622.16M
HSBC MSCI World UCITS ETF .EUR39.20-0.18-0.4639.1939.2039.2039.320.71M
HSBC S&P India Tech UCITS .EUR14.41-0.47-3.1614.4114.4214.4114.5852e
iClima Glo Decarbonisation.EUR7.00-0.13-1.796.977.007.007.1130e
Inqq India Internet Ucits .EUR6.460-0.238-3.556.4436.4686.4606.5586 796.504
Invesco Artificial Intllgn.EUR8.65-0.22-2.488.588.608.588.840.33M
Invesco BBG Commodity Carb.EUR7.05+0.10+1.507.077.087.017.0537e
Invesco Bloomberg Commodit.EUR41.95+0.50+1.2141.9241.9641.6942.000.46M
Invesco Bloomberg Commodit.EUR70.21+0.96+1.3970.2070.2269.8370.2141e
Invesco ChiNext 50 UCITS A.EUR11.034-0.034-0.3111.01011.01810.96811.0660.35M
Invesco Cybersecurity UCIT.EUR5.14-0.03-0.525.155.165.145.2017e
Invesco Defence Innovation.EUR8.68-0.11-1.248.678.688.688.820.48M
Invesco Elwood Global Bloc.EUR155.38-5.20-3.24155.56155.94155.32159.340.69M
Invesco EQQQ Nasdaq-100 UC.EUR602.70-5.20-0.86603.20603.50602.50607.901.24M
Invesco EQQQ NASDAQ-100 UC.EUR421.85-3.75-0.88422.10422.25421.50425.000.61M
Invesco EQQQ NASDAQ-100 UC.EUR499.00-5.90-1.17498.70499.10498.45502.700.84M
Invesco EUR Corp Bd ESG Sh.EUR5.63-0.01-0.115.625.635.635.63157.9284
Invesco Euro Cash 3 Months.EUR108.63-0.47-0.43108.64108.65108.63108.7028e
Invesco Euro Government Bo.EUR34.43-0.09-0.2534.3734.4034.4034.437 386.3812
Invesco EURO STOXX Hi Div .EUR35.03-0.14-0.3835.0035.0235.0035.240.46M
Invesco FTSE All World UCI.EUR7.75-0.06-0.777.757.757.757.782.24M
Invesco FTSE All World UCI.EUR7.46-0.04-0.567.447.457.457.470.4M
Invesco FTSE RAFI All-Worl.EUR33.44-0.26-0.7733.3833.4133.4133.590.35M
Invesco Gl Active ESG Eq U.EUR96.00-1.05-1.0896.0096.0496.0096.640.26M
Invesco Global Buyback Ach.EUR60.71-0.49-0.8060.6860.7160.7161.020.17M
Invesco Global Clean Energ.EUR24.80-0.93-3.6024.7424.8024.8025.140.68M
Invesco Global Hi Yield Co.EUR6.19+0.02+0.326.166.186.176.193 154.176
Invesco Hydrogen Economy U.EUR5.35-0.13-2.415.315.325.345.4254e
Invesco KBW NASDAQ Fintech.EUR44.44-0.01-0.0144.2944.3544.4444.820.26M
Invesco Morningstar US Eng.EUR47.59+0.49+1.0347.7547.8347.5447.980.22M
Invesco MSCI China All Shr.EUR27.42-0.17-0.6227.3427.4727.4227.498 307.2601
Invesco MSCI China TechAll.EUR28.69-0.21-0.7328.5628.6228.6028.7681e
Invesco MSCI USA ESG Clima.EUR5.65-0.02-0.345.625.635.635.657 666.5072
Invesco MSCI World Equal W.EUR5.57-0.04-0.645.575.575.575.600.52M
Invesco MSCI World ESG Unv.EUR86.17-0.54-0.6286.0886.1786.1786.470.34M
Invesco Nasdaq 100 Equal W.EUR6.53-0.01-0.126.506.516.536.53372.2613
Invesco NASDAQ 100 ESG UCI.EUR71.98-0.56-0.7771.9471.9771.9272.471.06M
Invesco NASDAQ Next Genera.EUR43.17-0.30-0.6942.8742.9343.0043.3815e
Invesco Quant Stgs ESG GlE.EUR88.90-0.66-0.7488.8288.8788.9089.421.2M
Invesco Russell 2000 UCITS.EUR123.20-1.90-1.52122.68122.82122.96124.7046e
Invesco S&P 500 Equal Weig.EUR58.86-0.10-0.1758.7558.8058.8059.170.15M
Invesco S&P 500 ESG UCITS .EUR87.38-0.41-0.4787.3787.4287.3887.752.18M
Invesco S&P 500 ESG UCITS .EUR85.24-0.66-0.7785.0185.0885.2485.44767.4804
Invesco S&P 500 High Div L.EUR31.64+0.13+0.4031.6231.6431.5131.820.6M
Invesco S&P 500 UCITS ETF .EUR12.56-0.05-0.3912.5612.5612.5612.611.2M
Invesco S&P 500 UCITS ETF .EUR58.23-0.17-0.2858.1958.2158.2358.3853e
Invesco S&P 500 UCITS ETF .EUR55.98-0.42-0.7555.9355.9555.9356.210.82M
Invesco S&P China A MidCap.EUR8.644-0.033-0.388.5708.6038.5558.64419e
Invesco S&P SmallCap 600 U.EUR67.10-1.10-1.6167.0267.0767.0968.170.59M
Invesco S&P Wld Informatio.EUR10.66-0.17-1.5910.6510.6710.6610.7414e
Invesco S&P World Energy T.EUR6.853+0.091+1.356.8516.8746.8486.8960.1M
Invesco S&P World Health C.EUR5.12-+0.085.155.165.085.122 168.7176
Invesco Solar Energy UCITS.EUR27.40-0.93-3.2727.2227.2827.2927.930.42M
Invesco STOXX Europe 600 O.EUR231.65-4.50-1.91231.40231.70231.65232.9518e
Invesco STOXX Europe 600 O.EUR427.70-3.20-0.74427.60428.30427.70433.950.13M
Invesco STOXX Europe 600 O.EUR258.45-1.30-0.50258.50259.00257.30258.4539e
Invesco STOXX Europe 600 O.EUR206.25-3.75-1.79206.40206.55205.50207.100.3M
Invesco US Treasury Bond 1.EUR4.063-0.004-0.114.0504.0584.0624.063101.5725
Invesco Wind Energy UCITS .EUR6.922-0.179-2.526.9046.9136.9227.0470.14M
IS AUTO & ROBOTICS UCITS U.EUR17.15-0.39-2.2017.1517.1617.1117.445.54M
ISHARE JPMORGAN USD ERGING.EUR78.99+0.02+0.0278.8378.9878.7679.500.18M
iShares Corp Bond 0-3y E.EUR4.98--0.044.984.984.984.980.66M
iShares Corp Bond 1-5 yr.EUR5.47-0.01-0.105.475.475.465.480.88M
iShares Corp Bond ESG UC.EUR4.73-0.01-0.284.734.734.734.730.73M
iShares Corp Bond Financ.EUR100.10-0.30-0.29100.12100.22100.10100.380.22M
iShares Covered Bond UCI.EUR140.81-0.24-0.17140.81140.91140.79141.000.47M
iShares Govt Bd 20yr Tar.EUR3.18-0.03-0.913.173.183.173.190.21M
iShares Govt Bond 1-3yr .EUR140.47-0.08-0.05140.44140.47140.40140.500.42M
iShares Govt Bond 3-5yr .EUR160.31-0.55-0.34160.31160.42160.30160.430.27M
iShares Govt Bond 5-7yr .EUR142.90-0.51-0.35142.86142.90142.87143.060.17M
iShares Govt Bond 7-10yr.EUR185.07-1.05-0.56185.17185.24185.05185.460.2M
iShares Govt Bond Climat.EUR4.36-0.02-0.384.354.364.354.360.63M
iShares Govt Bond Climat.EUR4.04-0.01-0.364.044.044.044.041 632.6448
iShares HighYield CorpBo.EUR5.85-0.02-0.415.855.855.845.860.76M
iShares Ultrashort Bond .EUR5.03-+0.025.035.035.035.030.31M
iShares Ultrashort Bond .EUR5.56-+0.055.565.565.565.562.74M
iShares Ultrashort Bond .EUR101.03+0.02+0.02101.02101.03100.98101.041.28M
iShares $ Corp Bond 0-3yr .EUR5.41-0.01-0.125.415.415.415.4233e
iShares $ Corp Bond 0-3yr .EUR4.32+0.02+0.384.324.324.324.32142.56
iShares $ Corp Bond ESG UC.EUR4.49-+0.114.484.494.484.4928e
iShares $ Corp Bond UCITS .EUR86.59+0.03+0.0386.4186.5786.4786.670.42M
iShares $ Development Bank.EUR4.71--0.084.704.714.704.740.14M
iShares $ Development Bank.EUR4.67+0.01+0.254.664.684.674.68936
iShares $ Floating Rate Bd.EUR4.32-+0.034.324.324.324.330.12M
iShares $ High Yield Corp .EUR5.74-0.03-0.455.735.745.745.763.78M
iShares $ High Yield Corp .EUR81.29+0.10+0.1381.2281.2981.2481.350.14M
iShares $ Sht Duration HY .EUR74.50+0.10+0.1374.3274.4974.3974.5449e
iShares $ TIPS 0-5 UCITS E.EUR4.29+0.02+0.494.294.294.294.300.12M
iShares $ TIPS UCITS ETF E.EUR5.43-0.01-0.175.435.435.435.450.21M
iShares $ TIPS UCITS ETF U.EUR220.69+0.21+0.10220.61220.79220.38220.960.3M
iShares $ Treasury Bd 1-3y.EUR5.08-0.01-0.115.075.085.075.080.77M
iShares $ Treasury Bd 7-10.EUR3.95-0.02-0.443.953.953.953.964.59M
iShares $ Treasury Bd 7-10.EUR148.27+0.06+0.04148.14148.22148.14148.350.13M
iShares $ Treasury Bond 1-.EUR108.53+0.32+0.30108.51108.55108.44108.550.16M
iShares $ Treasury Bond 10.EUR5.040-0.023-0.455.0195.0315.0405.041415.33
iShares $ Treasury Bond 20.EUR2.82-0.02-0.762.812.822.812.830.46M
iShares $ Treasury Bond 20.EUR2.72-0.01-0.382.722.722.722.730.46M
iShares $ Treasury Bond 7-.USD153.80-0.64-0.41153.63153.74153.80154.015 851.6808
iShares $ Treasury Bond UC.EUR3.62+0.01+0.143.613.623.613.622 492.9398
iShares $ Ultrashort Bond .EUR85.22+0.22+0.2685.3485.3885.2285.2785.224
iShares Ageing Population .EUR8.33-0.04-0.498.318.328.308.330.18M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.62-0.02-0.344.614.624.614.630.26M
iShares AI Infrastructure .EUR8.56-0.24-2.708.558.558.538.722.68M
iShares AI Innovation Acti.EUR7.19-0.25-3.337.197.217.197.372.44M
iShares Asia Pacific Divid.EUR27.35-0.15-0.5327.3427.3727.2927.400.57M
iShares Asia Property Yiel.EUR4.75-0.04-0.874.754.764.754.780.24M
iShares Automation & Robot.EUR11.45-0.26-2.2511.4411.4611.4311.630.82M
ISHARES BAS RES 600 UCITS .EUR85.78-0.53-0.6185.3085.4184.9485.942.55M
iShares Blockchain Technol.EUR16.55-0.71-4.1116.5416.5716.5017.140.96M
iShares Broad EUR HighYiel.EUR4.84--0.074.834.834.834.840.21M
ISHARES CON&MAT ETFEUR90.10-1.43-1.5690.0290.0890.1091.224.34M
iShares Conservative Portf.EUR5.32-0.03-0.525.325.325.325.331 116.654
iShares Copper Miners UCIT.EUR9.63-0.21-2.129.639.659.579.711.81M
iShares Core DAX UCITS ETF.EUR6.89-0.08-1.206.876.886.896.9458e
iShares Core EURO STOXX 50.EUR225.35-2.95-1.29225.25225.35225.30226.953.18M
iShares Core EURO STOXX 50.EUR59.99-0.77-1.2759.9760.0059.9960.391.16M
iShares Core FTSE 100 UCIT.EUR6.34-0.03-0.526.346.356.306.340.13M
iShares Core FTSE 100 UCIT.EUR240.35-1.85-0.76240.25240.45238.15240.700.45M
iShares Core Gl Aggregate .EUR3.75-0.01-0.193.753.753.753.750.24M
iShares Core MSCI EM IMI U.EUR45.78-1.43-3.0345.7745.7945.7746.2915.72M
iShares Core MSCI EM IMI U.EUR6.16-0.19-2.956.166.166.166.230.88M
iShares Core MSCI Europe U.EUR6.394-0.048-0.756.3836.3906.3706.4200.3M
iShares Core MSCI Pacific .EUR205.30-1.70-0.82205.15205.35204.45205.800.24M
ISHARES CORE MSCI WORLD UC.EUR119.28-0.65-0.54119.28119.30119.27119.7526.13M
iShares Core MSCI World UC.EUR10.38-0.07-0.6910.3710.3710.3710.4212.45M
iShares Core S&P 500 UCITS.EUR674.60-2.46-0.36674.50674.64674.36677.1424.29M
iShares Core UK Gilts UCIT.EUR4.43-0.03-0.724.434.444.424.440.29M
iShares Core € Govt Bond.EUR108.57-0.43-0.39108.57108.61108.55108.710.42M
iShares Corp Bond 1-5 yr U.EUR106.73-0.11-0.10106.60106.73106.62106.800.56M
iShares DAX ESG UCITS ETF .EUR7.57-0.06-0.817.527.537.547.5711e
iShares Digital Security U.EUR10.35-0.14-1.3510.3610.3710.3510.420.12M
iShares Digital Security U.EUR9.46-0.06-0.659.439.449.409.481.18M
iShares Digitalisation UCI.EUR8.80-0.08-0.868.808.818.788.870.41M
iShares Diversified Commod.EUR35.31+0.57+1.6335.2935.3135.0635.320.21M
iShares Diversified Commod.EUR8.95+0.14+1.588.958.958.898.960.98M
ISHARES DJ EUR STXX ETFEUR63.41-0.73-1.1463.2863.3263.3463.750.28M
iShares DJ Eurozone Sust S.EUR22.27-0.19-0.8522.1022.1222.1722.3130e
ISHARES DJ GLOBAL TITANS 5.EUR107.60-0.50-0.46107.52107.58107.54107.943.45M
ISHARES DJ STOXX LARGE 200.EUR63.37-0.56-0.8863.2363.3863.1663.540.11M
ISHARES DJ STX50 ETFEUR51.82-0.54-1.0351.7151.7851.6051.930.12M
iShares Dow Jones Global T.EUR6.910-0.011-0.166.8846.8976.8916.9108 342.8104
iShares DowJones Industria.EUR511.00-0.50-0.10510.90511.20510.50514.200.28M
iShares Dvlp Mrkts Prop Yl.EUR22.16-0.12-0.5422.1422.1522.1422.261.33M
iShares Edge MSCI EM Value.EUR80.98-2.45-2.9480.9581.0380.9882.117.44M
iShares Edge MSCI Eu Min V.EUR8.40-0.03-0.318.368.378.358.402 602.137
iShares Edge MSCI Europe M.EUR71.21+0.01+0.0171.0971.1570.8071.270.37M
iShares Edge MSCI USA Min .EUR7.18+0.04+0.497.177.187.167.1820e
iShares Edge MSCI USA Mmnt.EUR17.86-0.21-1.1717.8217.8317.7918.050.75M
iShares Edge MSCI USA Qlty.EUR15.05-0.01-0.0415.0015.0115.0215.050.66M
iShares Edge MSCI USA Valu.EUR14.64-0.25-1.6914.6314.6414.6214.936.39M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.82+0.03+0.506.816.826.796.8218e
iShares Edge MSCI Wld Min .EUR8.295+0.014+0.178.2908.2948.2588.3050.2M
iShares Edge MSCI Wld Size.EUR49.52-0.41-0.8249.4449.4949.5049.7485e
iShares Edge MSCI World Mi.EUR62.34+0.24+0.3962.3162.3462.0662.390.71M
iShares Edge MSCI World Mo.EUR96.57-1.06-1.0996.5396.5796.4097.6210.19M
iShares Edge MSCI World Mu.EUR13.01-0.05-0.4012.9913.0013.0013.040.12M
iShares Edge MSCIEuropeQlt.EUR11.38-0.08-0.7211.3611.3711.3311.410.21M
iShares Edge MSCIWorldQlty.EUR72.14-0.27-0.3772.1272.1472.1372.342.5M
iShares Edge MSCIWorldValu.EUR63.68-0.86-1.3363.6663.7163.6264.596.14M
iShares Edge S&P 500 Min V.EUR10.45-0.03-0.3210.4410.4410.4410.500.16M
iShares EdgeMSCIEurMomentu.EUR15.28-0.14-0.8815.2415.2615.2415.342.89M
iShares EdgeMSCIEuropeMult.EUR12.44-0.07-0.5412.3812.3912.4012.450.11M
iShares EdgeMSCIEuropeValu.EUR12.98-0.12-0.9212.9712.9812.9513.061.13M
iShares El Vehicles and Dr.EUR10.96-0.30-2.6310.9610.9710.9611.151.44M
iShares EM Dividend UCITS .EUR16.70-0.14-0.8116.7116.7416.7016.820.98M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.064-0.203-2.797.0387.0437.0507.1190.41M
iShares Emerging Asia Loca.EUR71.61-0.21-0.2971.4471.6271.5671.6171.602
iShares Essential Metals P.EUR9.69-0.02-0.159.609.659.589.720.58M
iShares Euro Aggregate Bon.EUR106.83-0.43-0.40106.84106.93106.79107.020.28M
ISHARES EURO HIGH YLD BND .EUR91.29-0.14-0.1691.2791.2991.2591.371.68M
iShares EURO STOXX Mid UCI.EUR85.05-0.32-0.3784.6584.7584.6385.1437e
iShares EURO STOXX Select .EUR22.38-0.29-1.2622.3522.3622.3722.500.47M
iShares EURO STOXX Small U.EUR52.06-0.22-0.4251.7051.7651.7452.110.57M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.86-0.84-1.2466.5066.5466.8667.1591e
iShares Europe Defence UCI.EUR5.008-0.113-2.215.0065.0084.9905.0831.16M
iShares European Property .EUR4.85-0.03-0.674.854.854.834.890.15M
iShares European Property .EUR31.08-0.07-0.2230.9130.9430.7831.230.22M
iShares Fallen Angels HY C.EUR4.55-0.03-0.554.554.564.534.5758e
iShares FTSE MIB UCITS ETF.EUR240.00-2.90-1.19239.85240.05239.30240.950.22M
iShares Germany Govt Bond .EUR117.48-0.53-0.44117.55117.67117.48117.720.11M
iShares Gl Infl Lnk Govt B.EUR4.58--0.014.574.584.564.580.2M
iShares Global AAA-AA Govt.EUR67.98-0.33-0.4867.9168.1967.9868.4077e
iShares Global Aerospace &.EUR7.94-0.11-1.307.947.957.938.020.49M
ISHARES GLOBAL CLEAN ENERG.EUR10.42-0.29-2.7410.4310.4410.4010.602.59M
iShares Global Clean Energ.EUR26.67-0.70-2.5626.6826.7226.6427.150.93M
iShares Global Corp Bond E.EUR84.01-0.38-0.4583.8784.0283.8784.150.69M
iShares Global Corp Bond U.EUR4.17-0.01-0.304.174.174.174.2189e
iShares Global Corp Bond U.EUR76.33-0.12-0.1576.2776.3276.2376.380.22M
iShares Global Govt Bond U.EUR75.81-0.14-0.1875.7375.7875.7275.8455e
iShares Global HY Corp Bon.EUR4.31-0.02-0.424.314.314.314.330.18M
iShares Global HY Corp Bon.EUR76.73+0.02+0.0276.6476.7376.6876.920.11M
iShares Global Timber&Fore.EUR19.72-0.10-0.4919.6319.6519.6819.7456e
iShares Global Water UCITS.EUR63.97-0.49-0.7663.9563.9963.9764.291.03M
iShares Govt Bond 15-30yr .EUR162.53-1.24-0.75162.48162.60162.38162.9287e
iShares Growth Portfolio U.EUR8.138-0.083-1.018.1408.1458.1228.1960.11M
iShares Healthcare Innovat.EUR7.41+0.02+0.267.407.407.327.420.36M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.07+0.32+0.3398.1498.2597.9998.0731e
iShares iBond Dec 2027 Ter.EUR5.60-0.01-0.155.605.605.605.610.18M
iShares iBond Dec 2027 Ter.EUR99.17+0.30+0.3099.1599.3199.1399.1734e
iShares iBond Dec 2028 Ter.EUR99.35+0.29+0.2999.2999.3599.2999.352 283.9299
iShares iBonds Dec 2026 Te.EUR5.548+0.005+0.095.5435.5465.5435.5483 908.943
iSHARES iBOXX EUR LIQ C ET.EUR123.65-0.37-0.30123.59123.64123.59123.760.73M
iShares InflationLinkedGov.EUR237.14-0.52-0.22237.14237.28236.80237.630.37M
iShares Italy Govt Bond UC.EUR150.18-0.51-0.34150.19150.25150.18150.440.26M
iShares J.P. Morgan $ EM B.EUR5.26-0.03-0.525.255.265.255.290.36M
iShares J.P. Morgan $ EM B.EUR68.44-0.18-0.2668.3668.4568.3868.560.58M
iShares J.P. Morgan $ EM C.EUR77.15+0.23+0.3076.9577.1976.9777.158 254.5685
iShares JP Morgan $ EM Bon.EUR5.57--0.065.575.585.575.6019e
iShares JPM ESG $ EM Bond .EUR4.95-0.01-0.184.934.944.944.990.16M
iShares JPM ESG $ EM Bond .EUR3.77+0.01+0.143.773.783.773.805 984.706
iShares Listed Private Equ.EUR27.40-0.29-1.0527.3127.3327.3327.490.8M
iShares Metaverse UCITS ET.EUR10.01-0.12-1.179.9910.0010.0010.0724e
iShares Moderate Portfolio.EUR6.67-0.05-0.746.656.676.666.710.32M
ISHARES MSCI ACWI UCITS ET.EUR100.70-0.84-0.83100.68100.70100.70101.146.23M
iShares MSCI Australia UCI.EUR53.27-0.68-1.2653.2253.2653.2253.410.23M
iShares MSCI Brazil UCITS .EUR26.10-0.22-0.8426.1026.1226.1026.320.37M
iShares MSCI Canada UCITS .EUR254.60-1.05-0.41254.20254.35253.90255.100.41M
iShares MSCI China A UCITS.EUR5.44-0.02-0.315.445.445.425.452.1M
iShares MSCI China Tech UC.EUR4.49-0.05-1.024.484.494.494.537.2M
iShares MSCI China UCITS E.EUR5.06-0.04-0.805.065.065.065.100.96M
iShares MSCI EM Asia UCITS.EUR248.55-8.85-3.44248.35248.50248.40251.608.53M
iShares MSCI EM Consumer G.EUR30.23-0.08-0.2530.1130.2430.2330.37151.84
iShares MSCI EM ESG Enhanc.EUR7.85-0.26-3.167.847.857.857.942.03M
iShares MSCI EM ex-China U.EUR7.60-0.29-3.647.607.617.607.712.42M
iShares MSCI EM IMI ESG Sc.EUR8.78-0.25-2.768.758.768.778.861.95M
iShares MSCI EM Latin Amer.EUR18.81-0.06-0.3318.7818.7918.7818.871.22M
iShares MSCI EM SRI UCITS .EUR9.26-0.22-2.319.259.269.259.342.32M
ISHARES MSCI EM UCITS ETFEUR53.58-1.68-3.0453.5553.5953.5454.162.1M
iShares MSCI EMU ESG Enhan.EUR9.67-0.12-1.259.679.679.679.721.03M
iShares MSCI EMU ESG Scree.EUR10.42-0.11-1.0310.4010.4010.4110.471.12M
iShares MSCI EMU Large Cap.EUR72.25-0.58-0.8071.8271.8972.0072.405 640.1566
iShares MSCI EMU Mid Cap U.EUR75.16-0.48-0.6375.0075.0575.0775.470.16M
iShares MSCI EMU Small Cap.EUR360.30-2.95-0.81359.70359.80360.30362.902.11M
iShares MSCI EMU UCITS ETF.EUR226.80-2.85-1.24226.75226.85226.80228.350.37M
iShares MSCI EMU USD Hedge.EUR11.77-0.05-0.4611.7011.7311.7111.7735.286
iShares MSCI Eu Cnsmr Dscr.EUR5.66-0.03-0.465.655.655.615.6680e
iShares MSCI Eu Cnsmr Stpl.EUR5.67+0.06+1.115.665.675.575.670.11M
iShares MSCI Eu Financials.EUR14.64-0.27-1.8114.6414.6514.6114.700.63M
iShares MSCI Eu InfoTechno.EUR10.68-0.27-2.4810.6610.6710.6610.861.55M
iShares MSCI Europe Energy.EUR15.19+0.11+0.7615.2115.2215.1215.361M
iShares MSCI Europe ESG En.EUR9.11-0.08-0.919.109.109.089.151.3M
iShares MSCI Europe ESG Sc.EUR10.24-0.11-1.0810.2410.2410.2210.295.1M
iShares MSCI Europe Hlth C.EUR6.88+0.03+0.366.886.886.766.880.6M
iShares MSCI Europe Qlty D.EUR6.68-0.06-0.926.676.686.666.701.05M
iShares MSCI Europe SRI UC.EUR7.63-0.09-1.107.617.627.627.670.15M
ISHARES MSCI EUROPE UCITS .EUR97.35-0.94-0.9697.3097.3397.0597.767.06M
ISHARES MSCI EUROPE UCITS .EUR38.03-0.36-0.9438.0038.0237.9138.193.89M
iShares MSCI France UCITS .EUR62.26-0.61-0.9762.2162.2762.1862.739 743.4324
iShares MSCI Global Semico.EUR16.32-0.64-3.7516.3016.3216.2416.7216.58M
iShares MSCI India UCITS E.EUR7.15-0.19-2.607.157.157.147.253.92M
iShares MSCI Japan ESG Enh.EUR8.36--0.048.368.378.368.410.29M
iShares MSCI Japan ESG Enh.EUR7.51-0.01-0.177.497.517.507.530.26M
iShares MSCI Japan EUR Hed.EUR135.53-0.30-0.22135.07135.18135.16136.030.11M
iShares MSCI Japan Small C.EUR50.55-0.22-0.4350.4750.5150.3650.5629e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.093-0.019-0.316.0716.0926.0796.09330.315
iShares MSCI Mexico Capped.EUR198.32+0.50+0.25197.52198.48196.26198.360.28M
iShares MSCI Pac ex-Jpn ES.EUR5.67-0.05-0.895.675.675.665.680.12M
ISHARES MSCI POLAND UCITS .EUR31.17-0.42-1.3131.1231.1531.0631.451.47M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.51-0.03-0.475.505.505.505.5719e
iShares MSCI South Africa .EUR52.53-1.19-2.2252.5252.6352.0652.730.49M
iShares MSCI Taiwan UCITS .EUR151.90-4.42-2.83151.04151.30151.70153.220.29M
iShares MSCI UK Small Cap .EUR304.3-4.8-1.55302.3302.7302.8304.3605.5
iShares MSCI USA ESG Enhan.EUR7.41-0.05-0.667.397.407.397.431.74M
iShares MSCI USA ESG Enhan.EUR11.22-0.04-0.3911.2211.2211.2211.266.99M
iShares MSCI USA ESG Enhan.EUR10.83-0.03-0.3110.8210.8310.8310.852.6M
iShares MSCI USA ESG Scree.EUR13.02-0.05-0.3713.0113.0213.0113.067.6M
iShares MSCI USA Quality D.EUR53.54-0.35-0.6553.5153.5453.5153.9366e
iShares MSCI USA Small Cap.EUR560.80-7.80-1.37560.00560.60560.50567.700.33M
iShares MSCI USA SRI UCITS.EUR16.94-0.09-0.5516.9116.9216.9417.051.92M
iShares MSCI USA UCITS ETF.EUR649.78-0.34-0.05647.02648.04648.40650.200.26M
iShares MSCI Wld Con Dis S.EUR7.55-0.03-0.447.487.497.517.550.12M
iShares MSCI Wld Info Tech.EUR16.37-0.18-1.0616.3716.3816.3516.550.55M
iShares MSCI Wld Sm Cap ES.EUR5.76-0.07-1.235.755.765.765.810.15M
iShares MSCI WldConsStaple.EUR5.10+0.06+1.135.095.105.055.100.18M
iShares MSCI World Energy .EUR8.05+0.11+1.358.058.058.028.090.87M
iShares MSCI World ESG Enh.EUR10.05-0.05-0.5110.0410.0510.0510.081.52M
iShares MSCI World ESG Scr.EUR11.22-0.07-0.5911.2111.2211.2111.251.33M
iShares MSCI World EUR Hed.EUR114.00-0.87-0.75113.98114.01114.00114.515.39M
iShares MSCI World ex-USA .EUR5.84-0.04-0.755.845.845.835.870.69M
iShares MSCI World Quality.EUR7.74-0.05-0.697.737.747.747.790.76M
iShares MSCI World Small C.EUR8.61-0.11-1.288.608.608.608.698.14M
iShares MSCI World SRI UCI.EUR12.99-0.10-0.7912.9913.0012.9913.083.73M
iShares MSCI Wrld Hlthcr S.EUR6.23+0.06+0.926.236.236.156.230.25M
iShares MSCI Wrld Par-Alig.EUR6.91-0.03-0.486.896.896.906.911.26M
iShares NASDAQ 100 UCITS E.EUR1417-11.00-0.771 416.6014171 414.60142715.76M
iShares NASDAQ 100 UCITS E.EUR16.86-0.20-1.1616.8516.8616.8316.993.21M
iShares Nasdaq US Biotechn.EUR7.42-0.01-0.077.417.427.347.441.42M
ISHARES NIKKEI 225 ETFEUR343.15-3.90-1.12342.70343.10343.10345.900.14M
ISHARES OIL&GAS UCITS (DE).EUR53.47-0.12-0.2253.4553.4653.3454.106.54M
iShares OMX Stockholm Capp.EUR102.70-0.90-0.87102.50102.66102.70103.260.25M
iShares Refinitiv Inclsn a.EUR9.29-0.03-0.309.279.289.289.325 210.632
iShares S&P 500 Cons Stapl.EUR8.75+0.19+2.178.748.748.658.750.79M
iShares S&P 500 Consumer D.EUR14.40-0.12-0.8014.3414.3514.3714.505.52M
iShares S&P 500 Energy Sec.EUR10.23+0.16+1.5910.2310.2310.1910.322.23M
iShares S&P 500 ESG UCITS .EUR8.59-0.06-0.698.578.578.588.620.56M
iShares S&P 500 ESG UCITS .EUR8.05-0.03-0.428.058.058.058.090.6M
iShares S&P 500 EUR Hedged.EUR151.36-1.28-0.84151.42151.45151.33152.153.04M
iShares S&P 500 Financials.EUR12.83+0.02+0.1612.8312.8312.7812.890.67M
iShares S&P 500 Industrial.EUR12.44-0.08-0.6712.4312.4412.4412.600.71M
iShares S&P 500 Inf Tech S.EUR41.13-0.41-0.9841.1241.1541.0241.6321.19M
iShares S&P 500 Materials .EUR9.75-0.06-0.599.729.739.759.860.11M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.65-0.02-0.237.637.647.647.6631e
iShares S&P 500 Swap UCITS.EUR10.49-0.03-0.3310.4810.4810.4810.523.47M
iShares S&P 500 UCITS ETF .EUR62.55-0.19-0.3162.5262.5362.4762.752.07M
iShares S&P Small Cap 600 .EUR93.16-1.52-1.6193.0793.1593.1694.680.68M
iShares S&P US Banks UCITS.EUR6.46-0.07-1.046.466.466.456.561.08M
iShares S&P500 HealthCareS.EUR9.93+0.13+1.319.929.929.789.931.33M
iShares Smart City Infrast.EUR9.13-0.12-1.329.119.129.139.240.23M
iShares Smart City Infrast.EUR8.54-0.13-1.448.528.548.548.640.14M
ISHARES SMI ETFEUR160.30-0.74-0.46160.26160.38159.32161.000.24M
iShares Spain Govt Bond UC.EUR150.49-0.54-0.35150.47150.55150.47150.6989e
iShares STOXX Europe 600 A.EUR42.03-0.24-0.5741.9541.9741.8842.240.27M
iShares STOXX Europe 600 C.EUR119.92+0.10+0.08119.22119.30119.48120.320.15M
iShares STOXX Europe 600 F.EUR89.40-0.87-0.9689.3689.4388.8990.100.22M
iShares STOXX Europe 600 H.EUR109.62+0.54+0.50109.56109.62107.68109.620.47M
iShares STOXX Europe 600 I.EUR49.79-0.93-1.8349.7449.7949.7950.190.39M
iShares STOXX Europe 600 M.EUR30.93-0.18-0.5630.8730.9030.5030.9322e
iShares STOXX Europe 600 R.EUR40.95-1.23-2.9040.8840.9340.8941.4752e
iShares STOXX Europe 600 T.EUR87.15-2.03-2.2887.0987.1587.1588.000.55M
iShares STOXX Europe 600 T.EUR30.02-0.33-1.0729.8629.9029.9530.341.38M
iShares STOXX Europe 600 U.EUR7.26-0.08-1.067.257.267.247.301M
iShares STOXX Europe 600 U.EUR57.10-0.62-1.0756.9656.9956.9157.511.23M
ISHARES STOXX MID 200 ETFEUR63.75-0.73-1.1363.6163.7063.6464.000.63M
ISHARES TECDAX ETFEUR32.74-0.21-0.6432.6332.6532.5132.830.11M
iShares US Aggregate Bond .EUR80.64+0.04+0.0480.6280.7480.6380.686 370.639
iShares US Mortgage Backed.EUR3.60+0.01+0.213.583.613.603.601 153.184
iShares US Property Yield .EUR28.00-0.09-0.3227.9928.0027.9728.141.29M
iShares World Eqt High Inc.EUR4.921-0.006-0.114.9204.9214.9044.9302.05M
iShares World Equity Enhan.EUR5.95-0.02-0.275.935.945.955.9693e
iShares € Corp Bond BBB-.EUR4.80-0.01-0.194.804.814.804.810.14M
iShares € Govt Bond 0-1y.EUR98.97-0.02-0.0298.9799.0198.9799.000.3M
iShares € Govt Bond 10-1.EUR145.74-0.97-0.66145.73145.79145.64146.020.19M
iShares € Govt Bond 3-7y.EUR133.17-0.33-0.24133.12133.16133.09133.290.19M
iShares € Govt Bond 7-10.EUR151.97-0.72-0.47151.97152.04151.79152.311.2M
iShares € Green Bond UCI.EUR3.97-0.01-0.213.963.963.963.975 944.8
iShs Corp Bd ex-Finls 1-.EUR105.92-0.21-0.19105.84105.95105.82105.980.57M
iShs Crp Bd ESG Paris-Al.EUR4.94-0.01-0.184.934.934.934.9487e
iShs Crp Bd Intrst Rt Hg.EUR99.52-0.06-0.0699.4999.6199.5299.6756e
iShs Digital Entertnmnt an.EUR11.09-0.22-1.9511.0911.1011.0511.190.55M
iShs € Crp Bd ESG Paris.EUR5.57-0.01-0.225.565.575.565.57759.2064
JPM ACAsPcexJpnRsrchEhd Id.EUR32.13-0.90-2.7132.0632.1332.1332.4110e
JPM Active Glbl Aggrgte Bd.EUR9.90+0.01+0.069.899.909.909.9065e
JPM BetaBuilders US Treasu.EUR101.94+0.36+0.35102.01102.06101.83101.945 895.178
JPM BetaBuilders US Treasu.EUR99.96+0.25+0.25100.04100.1199.9499.982 998.32
JPM Climate Change Solutio.EUR39.50-0.61-1.5239.4039.5339.5039.9755e
JPM EUR Ultra-Short Income.EUR109.47+0.02+0.02109.43109.47109.44109.4963e
JPM EURCorpBd RschEnhcd Id.EUR108.02-0.27-0.25107.98108.02107.98108.1158e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.87-0.27-0.24108.83108.91108.82109.0048e
JPM Europe Equity Premium .EUR24.83-0.14-0.5624.7424.8324.7124.880.18M
JPM Europe Rsrch Enhcd Idx.EUR51.91-0.54-1.0351.8851.9151.8152.140.58M
JPM Europe Rsrch Enhcd Idx.EUR47.76-0.34-0.7147.5547.6247.5747.763 805.2
JPM EurZone Rs Enhcd Idx E.EUR42.05-0.51-1.2041.9942.0142.0542.254 174.038
JPM Gbl EM Rsrch Idx Eq ES.EUR43.25-1.07-2.4043.0943.1343.1943.601M
JPM Gbl HY Corpo Bd Multi-.EUR110.15+0.16+0.15109.72110.14110.15110.81220.97
JPM Gbl Research Enhcd Idx.EUR55.23-0.16-0.2955.1555.1855.1755.361.11M
JPM Gbl Resrch Enhncd Idx .EUR54.04-0.27-0.5053.9053.9453.9854.1632e
JPM GblRsrch EnhIdx EqtSRI.EUR33.86-0.17-0.4933.7933.8233.8233.8650e
JPM GblRsrch EnhIdx EqtSRI.EUR34.65-0.24-0.6734.5734.6234.6434.653 728.95
JPM GblRsrch EnhIdx EqtSRI.EUR33.86-0.16-0.4633.7933.8433.8133.860.13M
JPM Glbl Aggrgte Bd Active.EUR10.48-0.02-0.1810.4610.4810.4710.4930e
JPM Global Eq Prem Inc Act.EUR25.83+0.04+0.1625.8525.9525.7525.883 402.2604
JPM Global Eq Prem Inc Act.EUR21.89+0.12+0.5321.8921.9121.7921.911.36M
JPM Global Equity Multi-Fa.EUR42.50-0.11-0.2542.4442.4942.4542.6497e
JPM Global Equity Premium .EUR20.82+0.15+0.7320.7720.8120.7120.8270e
JPM Green Social Sust Bd U.EUR110.93-0.18-0.16110.83111.06110.93110.935 576.75
JPM Green Social Sust Bd U.EUR102.80-0.13-0.13102.57102.99102.80102.8025e
JPM Japan Rsrch Enhcd Idx .EUR52.40-0.32-0.6152.4052.5252.4052.7440e
JPM Japan Rsrch Enhcd Idx .EUR34.88-0.04-0.1034.7434.8134.7534.930.18M
JPM US Equity Active UCITS.EUR31.14-0.11-0.3431.0431.1631.1331.14124.54
JPM US Gro Eq Active UCITS.EUR33.92-0.25-0.7333.8333.9633.9233.9234.17
JPM US Gro Eq Active UCITS.EUR32.86-0.11-0.3332.8532.9132.8632.8865.44
JPM US Research Enhncd Idx.EUR62.54-0.19-0.3062.5162.5462.5462.745.66M
JPM US Rsrch EnhIdx EqtSRI.EUR34.01-0.10-0.2933.9734.0234.0134.050.13M
JPM US Rsrch EnhIdx EqtSRI.EUR34.88-0.17-0.4734.7634.7934.8334.8863e
JPM US Rsrch EnhIdx EqtSRI.EUR34.44-0.10-0.2834.4134.4534.4434.4878e
JPM US Rsrch Enhncd Idx Eq.EUR57.86-0.33-0.5757.7457.7857.8258.010.46M
JPM US Val Eq Active UCITS.EUR30.25+0.05+0.1530.0730.1330.2230.255 225.76
JPM USD Crp Bd Rsrch Ehcd .EUR96.59-0.27-0.2896.3296.5496.5996.7118e
JPM USD Crp Bd Rsrch Enhcd.EUR107.01+0.07+0.07106.86107.07107.01107.03320.985
JPM USD Em Mkts Sovereign .EUR96.75-0.26-0.2796.4496.8096.6996.9622e
JPM USD Em Mkts Sovereign .EUR100.56-0.07-0.06100.36100.75100.56100.72100.595
JPMorgan NASDAQ Eqt Prem I.EUR26.92+0.03+0.1126.9127.0026.8927.0333e
JPMorgan NASDAQ Eqt Prem I.EUR23.20+0.11+0.4523.1923.2123.1323.241.43M
KraneShares CSI China Inte.EUR18.71-0.30-1.5718.6218.6918.7018.900.19M
KraneShares ICBCUBS SSE St.EUR22.70+0.09+0.3822.5822.7022.5822.710.2M
KRC Cat Bond UCITS ETF AccEUR8.768+0.028+0.328.7638.7828.7568.86831e
L&G All Commodities UCITS .EUR18.03+0.26+1.4918.0318.0417.9318.060.19M
L&G Clean Energy UCITS ETF.EUR15.87-0.42-2.5815.8515.8715.8516.222.56M
L&G Clean Water UCITS ETF .EUR17.81-0.19-1.0617.8017.8117.8117.920.38M
L&G Cyber Security UCITS E.EUR30.02+0.05+0.1729.9429.9729.7530.300.87M
L&G DAX Daily 2x Long UCIT.EUR643.90-19.60-2.95643.40643.80643.90653.400.16M
L&G DAX Daily 2x Short UCI.EUR0.61+0.01+2.510.610.610.600.6180e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.891-0.017-0.217.8957.9127.8917.90235e
L&G Em Mrkts Qlty Div Eql .EUR11.624-0.068-0.5811.60411.64811.59011.628405.65
L&G Gerd Kommer Multifacto.EUR14.19-0.14-0.9814.1714.1914.1814.282.19M
L&G Global Brands UCITS ET.EUR15.23-0.11-0.7315.2015.2315.2215.2740e
L&G Gold Mining UCITS ETF .EUR101.16-2.06-2.00101.04101.18100.92102.521.57M
L&G Healthcare Breakthroug.EUR11.99+0.06+0.5411.9511.9611.8412.0131e
L&G Hydrogen Economy UCITS.EUR7.94-0.20-2.477.917.937.928.110.54M
L&G Longer Dated All Commo.EUR27.93+0.33+1.2027.9427.9627.7927.9674e
L&G Metaverse ESG Exclusio.EUR33.03-0.94-2.7732.7332.9232.9433.4689e
LYX ESTOXX BANKS ETFEUR324.10-4.65-1.41323.80323.95322.45325.355.57M
Lyx Msci Disrup EtfEUR17.79-0.21-1.1717.7717.7917.7917.900.3M
Lyx Msci Future EtfEUR24.95-0.27-1.0724.9524.9824.9525.110.37M
Lyx Msci Millen EtfEUR15.06-0.15-1.0015.0415.0915.0415.0874e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.91+0.34+0.9037.9137.9537.5937.980.47M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.47-0.05-1.832.472.482.472.500.37M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.03+0.01+0.01109.02109.03109.02109.0432.4M
Lyxor Smart Overnight Retu.EUR101.02+0.01+0.01100.99101.03100.99101.040.17M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.43+0.59+1.5638.5338.6238.4338.43455.4804
MSCI World Information Tec.EUR114.84-1.28-1.10114.84114.92114.70116.205.98M
Nuclear Renaissance UCITS .EUR7.562-0.115-1.507.4247.5207.5527.6144 112.5312
PIMCO Advantage EM Local B.EUR109.3-0.4-0.33109.1109.3109.3109.60.32M
Rize Cybersecurity and Dat.EUR7.16+0.01+0.147.177.187.157.2353e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.62-0.07-1.285.585.615.615.6728e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.22--0.023.213.223.223.2434e
ROBO-STOX® Global Robotic.EUR29.43-0.46-1.5429.4329.4529.4329.781.58M
SBI TOP UCITS ETFEUR3.14+0.04+1.233.123.163.143.1478.3375
Scalable MSCI AC World Xtr.EUR11.27-0.08-0.7211.2811.2811.2711.341.38M
SPDR BARCL CAP EUR HIGH Y .EUR51.31+0.01+0.0251.2751.3251.2751.361.76M
SPDR Bloomberg 1-3 M T-Bil.EUR119.62+0.02+0.02119.62119.65119.60119.6483e
SPDR Bloomberg 1-5 Year Gi.EUR55.56-0.49-0.8755.5955.6455.3855.650.17M
SPDR Bloomberg 15+ Year Gi.EUR37.97-0.71-1.8437.9037.9637.7438.030.38M
SPDR Bloomberg 3-7 Y U.S. .EUR23.84+0.05+0.1923.8123.8323.8123.840.12M
SPDR Bloomberg Em Mkts Loc.EUR29.91-0.06-0.1929.7829.8429.7829.915 935.7919
SPDR Bloomberg Em Mkts Loc.EUR49.40-0.21-0.4349.2849.4049.3049.504 437.18
SPDR Bloomberg Euro Corpor.EUR52.83-0.07-0.1352.8352.8852.8352.9343e
SPDR Dow Jones Global Real.EUR32.36-0.19-0.5832.3632.3932.3432.5120e
SPDR Dow Jones Global Real.EUR19.44-0.10-0.5319.4519.4919.4419.534 647.069
SPDR FTSE EPRA Europe ex U.EUR29.18-0.17-0.5829.1929.2329.1829.4739e
SPDR MSCI ACWI ETFEUR267.50-2.25-0.83267.40267.50267.45268.553.7M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.70-0.27-1.0225.6925.7025.7025.831.55M
SPDR MSCI EM Asia UCITS ET.EUR107.80-3.74-3.35107.58107.74107.76108.981.57M
SPDR MSCI Emerging Markets.EUR135.10-4.10-2.95135.00135.16135.10136.240.21M
SPDR MSCI Emerging Markets.EUR87.20-2.56-2.8587.0487.0987.2088.050.89M
SPDR MSCI Europe Energy UC.EUR282.25+2.45+0.88282.20282.50281.00284.650.35M
SPDR MSCI Europe ETFEUR383.20-2.90-0.75381.75382.45381.45384.0078e
SPDR MSCI Europe Health Ca.EUR218.40+1.25+0.58218.15218.35214.55218.400.52M
SPDR MSCI Europe Industria.EUR427.65-7.95-1.83426.75426.95427.50431.650.47M
SPDR MSCI Europe Materials.EUR371.40-1.90-0.51370.65371.00370.00373.0577e
SPDR MSCI Europe Small Cap.EUR65.00-0.83-1.2664.9064.9465.0065.530.46M
SPDR MSCI Europe Utilities.EUR256.6-3.5-1.33256.4256.6256.6259.00.29M
SPDR MSCI Europe Value UCI.EUR72.86-0.30-0.4172.4972.7372.6973.160.11M
SPDR MSCI USA Small Cap Va.EUR73.65-0.91-1.2273.6173.6373.6074.701.95M
SPDR MSCI World Small Cap .EUR121.92-1.28-1.04121.56121.66121.74122.780.83M
SPDR MSCI World UCITS ETF .EUR43.63-0.18-0.4243.6043.6143.6043.762.61M
SPDR Refinitiv Global Conv.EUR59.27-0.34-0.5759.1959.2959.2759.720.54M
SPDR Russell 2000 US Small.EUR70.05-1.29-1.8170.0070.0369.9871.110.66M
SPDR S&P 400 US Mid Cap ET.EUR96.19-1.10-1.1396.0996.1496.1597.394.73M
SPDR S&P 500 ETFEUR627.20-2.26-0.36627.06627.28627.20629.482.24M
SPDR S&P 500 EUR Hedged UC.EUR17.86-0.14-0.8017.8617.8717.8617.952.3M
SPDR S&P 500 Low Volatilit.EUR70.78+0.63+0.9070.6370.7070.4070.7858e
SPDR S&P 500 UCITS ETF AccEUR15.49-0.06-0.3515.4815.4915.4815.552.36M
SPDR S&P Euro Dividend Ari.EUR28.57-0.28-0.9728.5628.5728.5728.750.46M
SPDR S&P Europe Defense Vi.EUR9.480-0.094-0.989.4509.4729.4319.5920.18M
SPDR S&P Gbl Dividend Aris.EUR32.66-0.22-0.6532.6532.6832.6632.881.46M
SPDR S&P U.S. Consumer Sta.EUR39.60+0.81+2.0839.5539.5839.1539.601.01M
SPDR S&P US Communication .EUR47.83+0.13+0.2647.7547.7747.2647.830.71M
SPDR S&P US Consumer Discr.EUR62.80-0.62-0.9862.7162.7962.8063.310.12M
SPDR S&P US Dividend Arist.EUR69.26+0.01+0.0169.2669.3069.2069.750.85M
SPDR S&P US Energy Select .EUR39.12+0.59+1.5339.0839.1038.9739.391.04M
SPDR S&P US Health Care Se.EUR38.32+0.50+1.3138.2438.2637.7438.320.68M
SPDR S&P US Industrial Sel.EUR63.91-0.44-0.6863.8863.9163.9164.651.08M
SPDR S&P US Materials Sele.EUR43.90-0.23-0.5143.7143.7443.9044.270.21M
SPDR S&P US Technology Sel.EUR150.48-1.46-0.96150.48150.54150.14152.182.53M
SPDR S&P US Utilities Sele.EUR48.21+0.08+0.1748.1948.2248.0748.4719e
SPDR STOXX Europe 600 SRI .EUR35.93-0.33-0.9135.8635.8935.8036.050.22M
Sprott Junior Uranium Mine.EUR9.200-0.477-4.939.1339.2889.2009.5660.25M
Sprott Pure Play Copper Mi.EUR19.90-0.10-0.5019.9419.9819.6520.030.1M
Sprott Uranium Miners UCIT.EUR13.47-0.58-4.1313.4613.4813.4714.040.41M
SRC SX OPT AUTO ETFEUR409.45-2.55-0.62407.90408.65407.85411.15409.45
Strategy of SPDR S&P US Fi.EUR51.56+0.14+0.2751.4951.5351.3751.730.3M
UBS (Irl) ETF plc MSCI USA.EUR112.90-0.22-0.19112.80112.94112.88113.461.09M
UBS (Lux) Fund Solutions .EUR6.36-0.11-1.726.336.346.356.3815.02M
UBS Core MSCI World UCITS .EUR37.16-0.18-0.4737.1437.1537.1537.281.51M
UBS ETF - MSCI EMU Soc Res.EUR136.60-1.68-1.21136.12136.22136.58137.2690e
UBS ETF-MSCI USA Socially .EUR239.00-1.20-0.50238.55238.75238.60240.250.33M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR156.0-+0.01156.0156.0155.5156.30.46M
UBS FTSE EPRA Nareit Dvlp .EUR107.80-0.16-0.15107.18107.64107.48107.80647.2602
UBS LFS Bloomberg TIPS 10+.EUR8.16+0.01+0.098.128.138.128.1696e
UBS LFS MSCI China Univers.EUR9.50-0.04-0.419.499.499.509.5496e
UBS LFS MSCI Emerging Mkts.EUR142.50-4.19-2.85142.12142.22142.45143.721.66M
UBS LFS MSCI UK UCITS ETF .EUR21.12-0.09-0.4221.1621.1821.0021.1471e
UBS LFS-Bloomberg USD EM S.EUR13.09-0.02-0.1313.0413.0713.0413.1070e
UBS Solactive Global Pure .EUR48.14-0.87-1.7848.1248.2148.0048.792.35M
UBS Solactive USLstdGld&Sl.EUR17.54-0.46-2.5817.4917.5317.5417.6212e
UBS(Irl)FdSltnsplc BB Comd.EUR19.13+0.16+0.8318.9219.3719.0619.1393.68
UBS(Irl)FdSltnsplc CMCI Co.EUR123.56+1.58+1.30123.06123.76122.30123.560.1M
Ukraine Reconstruction UCI.EUR8.414-0.118-1.388.4008.4088.4148.5440.13M
VanEck Crypto and Blckchn .EUR12.74-0.53-3.9712.7212.7412.6413.162.6M
VanEck Defense UCITS ETF U.EUR52.81-0.58-1.0952.8252.8552.8053.2813.84M
VanEck Global Mining UCITS.EUR58.80-0.61-1.0358.5958.7358.6559.241.36M
VanEck Global Real Estate .EUR40.42-0.16-0.3840.3940.4340.3140.570.25M
VanEck Gold Miners UCITS E.EUR91.96-1.60-1.7191.9292.0091.5593.346.4M
VanEck Morningstar US Sust.EUR51.25-0.12-0.2351.1251.1551.1751.470.49M
VanEck Morningstar US Wide.EUR20.70+0.04+0.1720.5720.6220.6320.703 350.5326
VanEck Ms Developed Market.EUR51.98-0.08-0.1551.9651.9951.8052.0910.32M
VanEck Oil Services UCITS .EUR29.94+0.26+0.8629.9930.0729.9330.290.53M
VanEck Quantum Computing U.EUR25.32-0.64-2.4525.3125.3425.2826.272.41M
VanEck Rare Earth and Stra.EUR17.74-0.61-3.3117.7317.7417.7218.053.59M
VanEck Sustainable Future .EUR19.14+0.01+0.0719.1519.1719.1419.3353e
VanEck Uranium and Nuclear.EUR53.21-2.47-4.4453.1553.2453.0654.905.4M
VanEck Vectors Em Mkts Hig.EUR117.81+0.77+0.65117.40117.93117.69118.2163e
VanEck Vectors Hydrogen Ec.EUR9.57-0.38-3.819.549.579.559.821.23M
VanEck Vectors Junior Gold.EUR100.04-1.00-0.9999.89100.0499.35101.383.59M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR86.51-2.57-2.8986.4686.5186.0488.6227.62M
VanEck Vectors UCITS ETFs .EUR30.50-0.12-0.3930.4730.5130.5030.600.43M
VanEck Vectors VideoGaming.EUR50.53-0.35-0.6950.4450.4950.0350.600.62M
Vanguard ESG Global All Ca.EUR7.20-0.07-0.987.197.207.207.230.36M
Vanguard EUR Corporate Bon.EUR53.06-0.14-0.2653.0353.0653.0353.100.65M
Vanguard EUR Eurozone Gove.EUR23.84-0.10-0.4123.8323.8523.8223.902.03M
Vanguard FTSE 100 UCITS ET.EUR51.33-0.44-0.8551.3351.3850.9451.3661e
Vanguard FTSE 100 UCITS ET.EUR62.80-0.41-0.6562.6562.7362.2262.8070e
Vanguard FTSE 250 UCITS ET.EUR48.56-0.85-1.7148.4448.5048.5648.7411e
Vanguard FTSE All-World UC.EUR153.14-1.24-0.80153.14153.18153.14153.825.49M
Vanguard FTSE All-World UC.EUR157.28-1.34-0.84157.28157.32157.28158.0044.21M
Vanguard FTSE Developed Eu.EUR55.90-0.60-1.0655.8855.9255.7956.182.15M
Vanguard FTSE Developed Eu.EUR47.29-0.48-0.9947.2647.2847.1747.471.32M
Vanguard FTSE Developed Wo.EUR124.52-0.80-0.64124.42124.48124.46124.921.46M
Vanguard FTSE Developed Wo.EUR118.6-0.8-0.67118.5118.6118.6119.01.47M
Vanguard FTSE Dvlp Asia Pa.EUR48.75-2.10-4.1348.6948.7348.7549.453.2M
Vanguard FTSE Dvlp Asia Pa.EUR38.39-1.88-4.6638.3238.3538.3838.951.18M
Vanguard FTSE Dvlp Eurp ex.EUR56.56-0.48-0.8456.4156.4756.4256.760.53M
Vanguard FTSE Emerging Mar.EUR73.72-1.52-2.0273.6873.7573.7274.391.37M
Vanguard FTSE Emerging Mkt.EUR69.76-1.23-1.7369.5669.6469.6570.270.89M
Vanguard FTSE Japan UCITS .EUR40.19-0.10-0.2540.0840.1140.0540.330.14M
Vanguard FTSE Japan UCITS .EUR42.88-0.14-0.3142.8042.8442.8243.030.19M
Vanguard FTSE North Americ.EUR157.22-0.60-0.38157.22157.26157.22157.801.4M
Vanguard FTSE North Americ.EUR152.70-0.52-0.34152.58152.64152.70153.160.44M
Vanguard Global Aggregate .EUR23.59-0.09-0.3623.5923.5923.5823.622.73M
Vanguard LifeStrategy 60% .EUR35.75-0.28-0.7835.7535.7935.7536.101.01M
Vanguard LifeStrategy 80% .EUR41.93-0.34-0.8041.8841.9441.8842.457.15M
Vanguard S&P 500 UCITS ETFEUR118.94-0.49-0.41118.98119.00118.90119.423.12M
Vanguard S&P 500 UCITS ETF.EUR120.95-0.45-0.37120.96120.98120.90121.436.88M
Vanguard U.K. Gilt UCITS E.EUR19.76-0.16-0.8019.7519.7619.6919.832.48M
Vanguard US Treasury 0-1Y .EUR50.17+0.21+0.4150.1650.1950.0950.1768e
Vanguard USD Corpo 1-3 Yea.EUR52.36+0.05+0.0952.4352.4752.3652.4773e
Vanguard USD Corpo 1-3 Yea.EUR41.89+0.05+0.1141.9541.9841.8941.990.13M
Vanguard USD Corporate Bon.EUR40.33+0.08+0.1940.2840.2940.2740.332 698.5054
Vanguard USD Corporate Bon.EUR52.19+0.05+0.0952.1252.1852.1152.195 893.1986
Vanguard USD Em Mkts Gover.EUR37.39-0.03-0.0937.3537.4337.3537.5187e
Vanguard USD Treasury Bond.EUR18.21+0.01+0.0818.2118.2218.2118.2314e
Vanguard USD Treasury Bond.EUR23.08--0.0123.1023.1123.0823.119 677.4335
Vanguard USD Treasury Bond.EUR25.33-0.10-0.4125.3325.3325.3325.370.31M
Vngrd FTSE All-Wld Hgh Div.EUR86.00-0.29-0.3485.9686.0085.8986.291.58M
Vngrd FTSE All-Wld Hgh Div.EUR75.54-0.24-0.3275.5275.5575.4575.825.42M
WisdomTree Artificial Inte.EUR93.47-2.69-2.8093.4793.5193.2795.351.86M
WisdomTree AT1 CoCo Bond U.EUR77.68+0.39+0.5076.9377.6577.1877.687 068.88
WisdomTree Battery Solutio.EUR51.87-1.21-2.2851.7851.9151.8752.540.38M
WisdomTree Blockchain UCIT.EUR51.27-1.83-3.4550.9551.2751.2752.8464e
Wisdomtree Carbon ETFEUR23.93-0.43-1.7723.8823.9523.9324.3124e
WisdomTree Cloud Computing.EUR24.06-0.02-0.0623.9924.0223.8324.220.74M
WisdomTree Cybersecurity U.EUR24.35+0.01+0.0224.2924.3424.1324.501.25M
WisdomTree Em Mkts Equity .EUR16.24-0.22-1.3216.2016.2316.1916.290.14M
WisdomTree Em Mkts Equity .EUR31.08-0.36-1.1530.9531.1531.0631.2010e
WisdomTree Enhanced Commod.EUR19.60+0.30+1.5819.5819.6219.4919.620.14M
WisdomTree Europe Defence .EUR29.20-0.53-1.7729.1729.2029.0629.586.72M
WisdomTree Europe Equity I.EUR15.94-0.09-0.5615.9115.9315.9316.030.11M
WisdomTree Eurozone Qualit.EUR27.09-0.31-1.1126.8726.9227.0027.1017e
WisdomTree Gl Ex-USA Qual .EUR27.48+0.07+0.2627.3527.4427.4127.529 533.6515
WisdomTree Global Qual Div.EUR40.35-0.17-0.4240.3040.3340.2940.430.28M
WisdomTree Global Quality .EUR34.02-0.09-0.2633.9934.0034.0134.0549e
WisdomTree Gold ETCEUR39.46-0.21-0.5439.3439.3639.4139.479 585.4752
WisdomTree Japan Equity UC.EUR52.42+0.13+0.2552.3552.3952.3152.640.66M
WisdomTree Japan Equity UC.EUR44.85+0.16+0.3544.7744.8344.7844.960.12M
WisdomTree Natural Gas ETCEUR4.41-0.08-1.794.404.424.394.520.15M
WisdomTree New Economy Rea.EUR27.64-0.49-1.7427.2927.6027.6427.792 764
WisdomTree StgcMtlsandRrEr.EUR57.73-1.52-2.5757.5057.6857.2358.211.06M
WisdomTree Sugar ETCEUR8.51+0.01+0.168.528.538.518.680.19M
WisdomTree Uranium and Nuc.EUR54.05-1.95-3.4854.0554.4354.0556.030.36M
WisdomTree US Quality Div .EUR47.59+0.05+0.1147.5347.5647.5547.6128e
WisdomTree US Quality Grow.EUR35.19-0.04-0.1034.4735.2835.1935.350.1M
Wisdomtree Zinc ETCEUR10.19+0.10+1.0010.2910.3210.0710.21141.5806
Xtrackers Artific Intellig.EUR187.04-4.94-2.57186.92187.04186.84189.6618.46M
Xtrackers ATX UCITS ETF 1CEUR121.60-1.16-0.94121.56121.62121.60122.500.49M
Xtrackers Bloomberg Commod.EUR28.32+0.25+0.8928.2928.3528.2628.3958e
Xtrackers CSI300 Swap UCIT.EUR18.72--0.0218.7018.7018.6418.760.47M
Xtrackers DJE US Equity Re.EUR25.43-0.03-0.1225.3125.3425.3725.4364e
Xtrackers EUR Hi Yld Corp .EUR34.44+0.03+0.0834.3834.4434.4034.4690e
Xtrackers Euro Stoxx 50 UC.EUR103.10-1.40-1.34103.06103.10103.10103.824.08M
Xtrackers Europe Defence T.EUR28.20-0.33-1.1628.1428.1628.0728.430.24M
Xtrackers FTSE 100 Short D.EUR2.87--0.142.862.872.872.891 227.29
Xtrackers FTSE Vietnam Swa.EUR36.78-0.25-0.6836.7536.7836.7737.340.3M
Xtrackers Future Mobility .EUR125.22-3.46-2.69125.12125.28125.14128.020.32M
Xtrackers Global Infrastru.EUR31.99-0.04-0.1131.8731.9531.8432.0219e
Xtrackers Harvest CSI300 U.EUR12.03-0.10-0.8612.0312.0512.0012.100.15M
Xtrackers Harvest FTSE Chi.EUR31.95+0.08+0.2531.8231.8831.7831.967 123.0214
Xtrackers Harvest MSCI Chi.EUR32.63-0.29-0.8732.6132.6732.5232.8169e
Xtrackers II EUR High Yiel.EUR24.08-0.10-0.4124.0824.1024.0824.140.99M
Xtrackers II EUR Overnight.EUR149.11+0.01-0.01149.11149.11149.09149.1117.49M
Xtrackers II EURCorpBdShor.EUR47.57-0.03-0.0747.5147.5447.4347.590.17M
Xtrackers II Eurozn Infl-L.EUR245.97-0.66-0.27245.94246.21245.80246.580.11M
Xtrackers II Eurozone Gov .EUR173.39-0.17-0.10173.33173.40173.21173.410.51M
Xtrackers II Eurozone Gov .EUR269.27-2.74-1.01269.53269.72269.27270.3270e
Xtrackers II Eurozone Gov .EUR247.91-2.53-1.01247.95248.25247.91248.730.24M
Xtrackers II Eurozone Gov .EUR233.93-0.80-0.34233.87233.97233.80234.200.42M
Xtrackers II Eurozone Gove.EUR221.15-0.81-0.36221.04221.18220.96221.431.18M
Xtrackers II Eurzn Gv Bd S.EUR87.63+0.15+0.1887.6787.7787.6387.88263.634
Xtrackers II GBP Overnight.EUR209.0-1.1-0.55208.8209.0208.9209.05 642.9433
Xtrackers II Germany Gover.EUR173.75-0.73-0.42173.75173.91173.70174.050.98M
Xtrackers II Glbal Governm.EUR207.80-0.79-0.38207.80208.05207.78208.290.13M
Xtrackers II Glbal Infl-Ln.EUR219.05-0.72-0.33218.86219.04218.94219.7298e
Xtrackers II Global InfL-L.EUR22.28+0.01+0.0322.2522.2922.2422.296 172.4464
Xtrackers II iBxx Eurzn Go.EUR143.56-0.67-0.46143.56143.66143.56143.782 440.435
Xtrackers II iBxx Euzn Gv .EUR179.75-0.65-0.36179.58179.73179.55179.820.7M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.912-0.025-0.435.9035.9115.9035.9150.9M
Xtrackers II USD Overnight.EUR181.31+0.77+0.43181.32181.38181.01181.331.15M
Xtrackers LPX Private Equi.EUR109.52-1.50-1.35109.28109.42109.44110.200.19M
Xtrackers MSCI AC World ES.EUR47.41-0.42-0.8747.3847.4147.4147.602.53M
Xtrackers MSCI Africa Top .EUR9.33-0.05-0.529.269.309.249.3739e
Xtrackers MSCI China UCITS.EUR16.50-0.13-0.7916.4916.5016.5016.603.1M
Xtrackers MSCI China UCITS.EUR8.31-0.07-0.868.318.328.318.3545e
Xtrackers MSCI EMU UCITS E.EUR64.34-0.75-1.1564.2164.2564.3364.670.91M
Xtrackers MSCI Eu Inform T.EUR91.39-0.81-0.8890.6790.8390.7291.390.11M
Xtrackers MSCI Europe Cons.EUR132.06-0.02-0.02132.34132.54131.32132.540.21M
Xtrackers MSCI Europe Heal.EUR217.50+0.30+0.14217.35217.55214.10217.5024e
Xtrackers MSCI Europe Mate.EUR172.9-0.9-0.52172.3172.5172.0173.98 485.5799
Xtrackers MSCI Europe Smal.EUR71.10-0.99-1.3771.0171.0871.1071.641.42M
Xtrackers MSCI Gl SDG 3 Go.EUR29.07+0.20+0.6829.1129.1528.6929.07726.55
Xtrackers MSCI Gl SDG 9 In.EUR32.58-0.68-2.0332.5132.5532.5833.070.13M
Xtrackers MSCI India Swap .EUR15.37-0.44-2.7815.3615.3715.3715.620.27M
Xtrackers Msci Innovation .EUR44.89+0.08+0.1744.6044.7044.5244.8947e
Xtrackers MSCI Japan ESG U.EUR27.12-0.06-0.2027.1027.1427.1227.300.48M
Xtrackers MSCI Japan UCITS.EUR97.48-0.49-0.5097.4097.4897.3898.167.38M
Xtrackers MSCI Malaysia UC.EUR13.08+0.02+0.1713.0713.1213.0813.1943e
Xtrackers MSCI Mexico UCIT.EUR8.08-0.07-0.838.108.128.068.080.12M
Xtrackers MSCI NAmerica Hi.EUR56.83+0.35+0.6256.5156.7156.6556.900.17M
Xtrackers Msci Next Genera.EUR62.52-0.38-0.6061.9862.0862.2062.700.17M
Xtrackers MSCI Nordic UCIT.EUR52.59-0.39-0.7452.5152.5452.5652.840.1M
Xtrackers MSCI Philippines.EUR1.26-0.02-1.701.261.261.261.2778e
Xtrackers MSCI Taiwan UCIT.EUR14.81-0.46-3.0014.7614.8214.8114.930.17M
Xtrackers MSCI USA Energy .EUR50.69+0.73+1.4650.6550.6950.5451.080.3M
Xtrackers MSCI USA ESG UCI.EUR67.81-0.36-0.5367.8267.8567.8168.152.9M
Xtrackers MSCI USA Health .EUR49.70+0.52+1.0549.7549.7849.0349.711.14M
Xtrackers MSCI USA UCITS E.EUR184.59-0.84-0.45184.66184.71184.59185.352.79M
Xtrackers MSCI USA UCITS E.EUR146.62-0.89-0.60146.26146.32146.62146.980.14M
Xtrackers MSCI World Energ.EUR60.17+0.83+1.4060.1560.2160.0360.521.62M
Xtrackers MSCI World ESG U.EUR46.20-0.31-0.6746.1946.2146.1946.411.09M
Xtrackers MSCI World ex US.EUR37.42-0.29-0.7737.4237.4437.3337.593.24M
Xtrackers MSCI World Finan.EUR36.81-0.15-0.4136.7836.8036.6936.920.6M
Xtrackers MSCI World Healt.EUR47.09+0.45+0.9547.0447.0646.3847.113.04M
Xtrackers MSCI World High .EUR26.34-0.09-0.3226.2926.3126.3126.3743e
Xtrackers MSCI World Indus.EUR73.05-0.56-0.7672.8472.8972.9873.620.58M
Xtrackers MSCI World Momen.EUR81.30-0.88-1.0781.2481.2981.1682.162.91M
Xtrackers MSCI World Quali.EUR73.46-0.28-0.3873.4573.4773.4473.673.43M
Xtrackers MSCI World UCITS.EUR130.56-0.65-0.50130.53130.56130.55131.022.23M
Xtrackers MSCI World Utili.EUR41.54-0.09-0.2241.4741.5041.3741.750.82M
Xtrackers MSCI World Value.EUR65.49-0.86-1.3065.4965.5165.3866.397.07M
Xtrackers MSCI Wrd Cons Di.EUR58.28-0.60-1.0258.1158.1758.2858.560.1M
Xtrackers MSCI Wrd Minimum.EUR41.80+0.24+0.5841.7441.7741.5941.801.73M
Xtrackers NASDAQ 100 UCITS.EUR57.14-0.51-0.8857.1957.2157.1257.604.69M
Xtrackers Nikkei 225 1D JP.EUR34.79-0.44-1.2534.7834.8034.7935.090.53M
Xtrackers Russell 2000 UCI.EUR354.95-7.35-2.03355.30355.65354.95360.850.9M
Xtrackers S&P 500 Equal We.EUR95.74-0.27-0.2895.7295.7595.7196.455.16M
Xtrackers S&P 500 UCITS ET.EUR102.91-0.67-0.65102.76102.80102.91103.1777e
Xtrackers S&P 500 UCITS ET.EUR12.14-0.05-0.3712.1412.1412.1412.190.51M
Xtrackers S&P Select Front.EUR24.99+0.02+0.0824.9725.0124.9925.2459e
Xtrackers SLI UCITS ETF 1DEUR241.75-1.15-0.47241.60242.05240.30242.900.19M
Xtrackers Spain UCITS 1D E.EUR40.84-0.59-1.4140.7940.8340.8041.151.34M
Xtrackers Spain UCITS ETF .EUR56.49-0.73-1.2856.3956.4356.3956.900.65M
Xtrackers Stoxx Europe 600.EUR157.06-1.52-0.96156.88156.96156.60157.721.86M
Xtrackers Stoxx Global Sel.EUR36.18-0.32-0.8836.1736.2036.1536.341.04M
Xtrackers Switzerland UCIT.EUR149.54-0.36-0.24149.46149.50148.08149.900.7M
Xtrackers USD Corporate Bo.EUR10.30-0.05-0.5010.2910.3010.3010.320.15M
Xtrackers USD High Yield C.EUR11.09--0.0411.0811.0911.0911.1126e
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

PIACI HÍREK

Az Erste szektorelemzője május 12-én tette közzé a Richter első...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

TermékUtolsó árVált.%Deviza 
EURHUF357.64+0.96HUF
USDHUF304.84+0.92HUF
OTP41 860-1.69HUF
MOL4 102-0.10HUF
RICHTER12 330-2.14HUF
MTELEKOM2404-0.25HUF
ERSTE BANK AG97.55-2.45EUR
BUX132 623.51-1.22
DAX23 975.00-1.54EUR

TermékUtolsó árVált.%Deviza 
BUX132 623.51-1.22
DAX23 975.00-1.54EUR
ATX5 866.22-1.18

TermékUtolsó árVált.%Deviza 
OTP41 860-1.69HUF
MOL4 102-0.10HUF
RICHTER12 330-2.14HUF
MTELEKOM2404-0.25HUF
VIENNA INSURANCE GRP.23 750.0000+2.81HUF
RABA2 650-5.19HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.64+0.96HUF
CHFHUF389.92+0.41HUF
USDHUF304.84+0.92HUF
EURUSD1.1732-0.43USD
EURCHF0.9168+0.01CHF
EURGBP0.8679+0.27GBP

TermékUtolsó árVált.%Deviza 
EBSPTS102594+43.48HUF
EBUSDHUFTL56168+23.53HUF
EBDAXTS1227 288+18.87HUF
EBEURBUNDL50438-29.35HUF
EBRCHTL53913-24.73HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.674.60-0.36EUR
ISHARES CORE MSCI WORLD UC.119.28-0.54EUR
Vanguard FTSE All-World UC.157.28-0.84EUR
BTCetc Bitcoin Exchange Tr.60.96-0.29EUR
iShares NASDAQ 100 UCITS E.1417-0.77EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az éves inflációs ráta áprilisban 3,8%-ra emelkedett az Egyesült Államokban az előző hónapban mért 3,3%-ról. Ez 2023...

2026. május 12.

Az eBay elutasította a GameStop 56 milliárd dolláros...

2026. május 12.

Kicsit talán fanyalog a piac a Richter gyenge számviteli...

2026. május 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Richter: Az erős mögöttes teljesítmény mikor válhat látványossá?

Kicsit talán fanyalog a piac a Richter gyenge számviteli teljesítményén, de ember legyen a talpán, aki ilyen erős (FX) ellenszélben előre tud haladni. Nem csak...

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

PIACI HÍREK

Az Erste szektorelemzője május 8-án tette közzé a MOL első...

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

MOL: Megrángatták az eredményre

CHART

Pénteken nagy kilengésekkel vette tudomásul az árfolyam a várttól elmaradó negyedéves...

Richter: Órákon belül felfedi lapjait

CHART

A Richter árfolyama letörte a korábbi emelkedő trendcsatorna alsó élét, majd ezt követően a 12.510...

MTel: Szelvényvágás után, jelentés előtt

CHART

Jól viselte a múlt heti szelvényvágást az MTel, hiszen a részvény 154 forintos osztalékot...

BUX: A technikai kép helyett a fundamentumokra figyelünk

CHART

Az elmúlt napok enyhe korrekcióját követően erős támaszzónához érkezett a BUX index a...

S&P 500: Ismét lendületbe jött

CHART

Némi oldalazást követően folytatta az emelkedést az S&P 500, amit a mesterséges intelligencia szektor erős...

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben