Hétfő
febr. 6.
08:00
Ipari rendelésállomány (év/év) (GE)
Időszak: dec., előző: -3.3%, várt: -11.6%
08:30
Kiskereskedelmi forgalom (év/év) (HU)
Időszak: dec., előző: 0.6%, várt: 0.2%
10:00
Értékesített autók száma (UK)
Időszak: jan., előző: 18.3%
11:00
Kiskereskedelmi forgalom (év/év) (EMU)
Időszak: dec., előző: -2.8%, várt: -2.7%
Kedd
febr. 7.
ny.e.
BNP Paribas (FR)
Időszak: 2022 Q4, előző: 1,84, várt: 1,66
08:00
Ipari termelés (év/év) (GE)
Időszak: dec., előző: -0.4%, várt: -1.6%
08:30
Ipari termelés (év/év, igazított) (HU)
Időszak: dec., előző: 0.8%, várt: -0.5%
12:00
Linde (GE)
Időszak: 2022 Q4, várt: 2,91
14:30
Külkereskedelmi mérleg (milliárd dollár) (US)
Időszak: dec., előző: -61.5, várt: -68.5
22:05
Qiagen (GE)
Időszak: 2022 Q4, előző: 0,51, várt: 0,47
Szerda
febr. 8.
ny.e.
Total (FR)
Időszak: 2022 Q4, előző: 2,28, várt: 2,77
08:30
Külkereskedelmi mérleg (millió euró) - előzetes (HU)
Időszak: dec., előző: -1415
11:00
Államháztartási egyenleg (év eleje óta, milliárd Ft) (HU)
Időszak: jan., előző: -4753.4
13:00
Jelzáloghitel igénylések (US)
Időszak: feb., előző: -9%
z.u.
Deutsche Börse (GE)
Időszak: 2022 Q4, előző: 1,46, várt: 1,84
z.u.
Walt Disney (US)
Időszak: 2023 Q1, előző: 0,63, várt: 0,75
Csütörtök
febr. 9.
07:00
Siemens (GE)
Időszak: 2023 Q1, előző: 2,14, várt: 1,96
07:00
Gépipari rendelésállomány (év/év) (JP)
Időszak: jan., előző: 0.9%
ny.e.
Arcelormittal (NL)
Időszak: 2022 Q4, előző: 3,75, várt: 0,26
08:00
Harmonizált fogyasztói árindex (év/év) - előzetes (GE)
Időszak: jan., előző: 9.6%, várt: 10%
ny.e.
AbbVie (US)
Időszak: 2022 Q4, előző: 2,48, várt: 3,51
12:00
PepsiCo (US)
Időszak: 2022 Q4, előző: 1,53, várt: 1,64
13:00
Philip Morris International (US)
Időszak: 2022 Q4, előző: 1,36, várt: 1,26
14:30
Tartós munkanélküli-segély kérelmek (ezer fő/hét) (US)
Időszak: jan., előző: 1655, várt: 1660
14:30
Friss munkanélküli-segély kérelmek (ezer fő/hét) (US)
Időszak: feb., előző: 183, várt: 190
z.u.
PayPal (US)
Időszak: 2022 Q4, előző: 0,85, várt: 1,20
Péntek
febr. 10.
02:30
Fogyasztói árindex (év/év) (CHN)
Időszak: jan., előző: 1.8%, várt: 2.2%
08:00
Ipari termelés (év/év) (UK)
Időszak: dec., előző: -5.1%, várt: -5.3%
08:00
Külkereskedelmi mérleg (millió font) (UK)
Időszak: dec., előző: -1802, várt: -2800
08:00
GDP (év/év) - előzetes (UK)
Időszak: Q4, előző: 1.9%, várt: 0.4%
08:30
Fogyasztói árindex (év/év) (HU)
Időszak: jan., előző: 24.5%, várt: 25.1%
16:00
Michigani Egyetem fogyasztói bizalmi index - előzetes (US)
Időszak: feb., előző: 64.9, várt: 65
20:00
Költségvetési egyenleg (milliárd dollár) (US)
Időszak: jan., előző: -85.001, várt: -42

Itt jelentkezhet be korábban regisztrált Erste Market hozzáférésével.
Amennyiben korábban csak hírleveleinket kapta, és nem regisztrált, akkor hozzáférését ezen az oldalon tudja aktiválni.

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
DBX S&P500 x2 SH ETF0.41+4.04
DBX S&P500 SH ETF7.73+2.41
Lyxor Euro Stoxx 50 Daily .1.09+2.31

A nap vesztesei

TermékUtolsó árVált.% 
NATURAL GAS ETFS0.04-5.15
Lyxor Nasdaq-100 Daily (2x.503.90-4.91
HSBC MSCI Turkey UCITS ETF2.34-4.25
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
AMUNDI ETF Euro Inflation .---
AMUNDI ETF Euro Inflation .EUR230.82-0.85-0.37230.50230.70230.82230.82-
Amundi ETF Short MSCI USA .EUR6.34+0.08+1.206.336.346.336.3445
Amundi Euro Stoxx 50 - UCI.EUR101.34-1.12-1.09101.24101.32101.34101.5827
Amundi Float Rate USD Corp.EUR105.76+0.48+0.46105.88105.95105.70105.92303
Amundi FTSE EPRA Europe Re.EUR312.00-3.55-1.13309.80310.85312.00312.65-
AMUNDI IG115 ETFEUR245.07-1.76-0.71245.05245.30245.07245.84-
Amundi In.Sol-Pri.Glob. Uc.EUR22.61-0.21-0.9222.5422.5822.5922.6385
Amundi In.Sol-Prim.Usa Uci.EUR23.67-0.28-1.1523.6423.6723.6723.67-
Amundi Index Breakeven Inf.EUR54.18+0.19+0.3654.1554.3654.1854.18-
Amundi Index FTSE EPRA NAR.EUR54.17-0.09-0.1754.0554.1754.0354.1717
Amundi Index MSCI EMU SRI .EUR75.23-0.90-1.1875.1775.2975.2375.4912
Amundi Index MSCI Global C.EUR356.70-3.95-1.10356.30356.60356.50357.0539
Amundi Index MSCI USA SRI .EUR88.16-0.94-1.0588.2188.3188.1688.42435
Amundi MSCI Eastern Europe.EUR243.55-3.80-1.54243.30244.50243.55244.80-
Amundi MSCI Eastern Europe.---
Amundi MSCI Em Asia UCITS .EUR33.09-0.54-1.5933.0633.1033.0333.13225
Amundi MSCI Emerging Marke.---
Amundi MSCI Emerging Marke.EUR13.71-0.16-1.1313.6113.6713.7813.713
Amundi MSCI Emerging Marke.EUR4.50-0.07-1.494.504.504.504.512 568
Amundi MSCI Europe SRI UCI.EUR71.17-0.56-0.7871.1471.2071.1771.33169
Amundi MSCI Nordic UCITS E.EUR539.90-0.60-0.11538.90539.9057
Amundi NASDAQ-100 UCITS ET.EUR130.38-2.94-2.21130.50130.58130.38130.8297
Amundi NASDAQ-100 UCITS ET.---
Amundi Prime Europe - UCIT.EUR23.42-0.08-0.3423.2923.3523.4223.505
Amundi Prime Eurozone UCIT.EUR23.42-0.19-0.7823.3123.3723.4223.42-
Amundi Prime Global Govies.EUR17.71+0.04+0.2317.6817.7417.7117.71-
Amundi Prime Global UCITS .EUR25.93-0.26-0.9925.9325.9625.9326.0073
Amundi Prime US Tr Bd 0-1 .EUR18.75+0.09+0.5018.7618.7918.7518.75-
Amundi Prime US Tr Bd 0-1 .---
Amundi Prime USA UCITS ETF.EUR28.48-0.41-1.4228.5328.5728.4828.58-
Amundi Russell 2000 UCITS .EUR265.85-2.65-0.99265.65265.75265.70266.006
Amundi S&P 500 ESG - UCITS.---
Amundi S&P 500 ESG - UCITS.EUR106.14-1.32-1.23106.12106.18106.14106.28100
Amundi S&P 500 UCITS ETF- .EUR73.07-0.81-1.1073.0573.0773.0773.1511
Amundi S&P Global Luxury U.---
Amundi S&P Global Luxury U.EUR210.85-2.45-1.15210.60210.85210.65211.25255
Amundi Stoxx Global Artifi.EUR78.13-0.96-1.2178.0378.1278.0078.41377
Amundi US Treasury 7-10 UC.EUR42.45-0.20-0.4642.4742.5242.4542.5991
BetaBuilders US Treasury B.EUR100.18-0.23-0.23100.05100.1314
BNP Paribas Easy S&P 500 U.12.56+0.10+0.7712.5412.55-
BNPP Easy ECPI Circular Ec.EUR15.47-0.15-0.9415.4815.4915.4715.544
BNPP Easy Equity Dividend .EUR101.96+0.48+0.47101.36101.52-
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETF---
CROBEX UCITS ETFEUR0.73--0.190.720.74-
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
CS MSCI EMERGING MARKETS T.EUR41.80-0.81-1.8941.9041.9641.8041.99113
CS MSCI EMERGING MARKETS T.EUR39.01+0.10+0.2539.0139.1069
CS MSCI WORLD ETF---
CS MSCI WORLD ETFEUR73.24-0.80-1.0873.2573.3173.2274.04158
db x MSCI World Momentum F.---
db x MSCI World Momentum F.EUR42.41-0.15-0.3542.4242.4342.4042.54990
DB X TRACK MSCI EMERG.MKT .EUR43.10-0.68-1.5643.0743.1043.0743.1637
DB X-TR SHORTDAX ETFEUR13.21+0.12+0.8913.2113.2213.1713.23904
DB X-TRACKERS EURO STOXX 5.EUR7.67+0.06+0.837.707.707.677.6755
DB X-TRACKERS EURO STOXX 5.EUR9.39+0.01+0.129.409.41263
db x-trackers MSCI Em Mkts.---
db x-trackers MSCI Em Mkts.EUR47.29-0.74-1.5447.2747.2947.2747.453 814
db x-trackers MSCI Singapo.---
db x-trackers MSCI Singapo.EUR1.35-0.01-0.751.351.351.351.361
db x-trackers MSCI Thailan.---
db x-trackers MSCI Thailan.EUR23.05-0.25-1.0523.0023.0523.0523.4472
DB X-TRACKERS S&P 500 ETFEUR73.87-0.85-1.1473.8773.9073.8674.72436
DB X-TRACKERS S&P 500 ETFEUR72.58-0.31-0.4372.6072.653 464
DBX EU DEV RE ETFEUR22.65-0.40-1.7122.6422.6622.6322.88176
DBX GLBL SOV ETFEUR223.94-1.74-0.78223.64224.01223.72225.316
DBX S&P500 SH ETFEUR7.73+0.18+2.417.737.737.697.73324
DBX S&P500 x2 ETFEUR116.08-3.38-2.83116.06116.12116.02116.50533
DBX S&P500 x2 SH ETF---
DBX S&P500 x2 SH ETFEUR0.41+0.02+4.040.410.410.410.4160
DBX SHORTDAX x2 ETFEUR1.20+0.02+1.781.201.201.191.201 166
DBX SHORTDAX x2 ETFEUR1.78+0.02+1.361.781.792 316
DBX WLD TECHNO UCITS ETFEUR49.32-0.99-1.9649.3049.3549.2949.53707
DBX WORLD HEALTH ETFEUR44.44-0.19-0.4144.4344.4544.4144.47474
Deka Deutsche Boerse EUROG.---
Deka Deutsche Boerse EUROG.EUR114.59-2.56-2.23113.74113.83114.50116.421 257
Deka MDAX UCITS ETFEUR277.70-3.95-1.40277.45277.90277.70279.30297
Electric Vehicle Charging .---
Electric Vehicle Charging .EUR4.71-0.13-2.634.644.664.714.711
EMQQ Em Mkts Internet & Ec.EUR8.82-0.22-2.408.778.808.829.229
ETFS GOLD ETCEUR18.19-0.38-2.0718.3718.3818.1918.55-
ETFS SUGAR ETCEUR9.97-0.07-0.7310.0210.079.9710.1532
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR6.41-0.04-0.646.406.416.416.41-
Fidelity Europe Quality In.---
Fidelity Europe Quality In.EUR5.42-0.03-0.625.415.425.425.42-
Fidelity Global Quality In.---
Fidelity Global Quality In.EUR6.99-0.04-0.556.977.006.997.0037
Fidelity US Quality Income.---
Fidelity US Quality Income.EUR9.02-0.06-0.669.019.039.029.0711
Fidelity US Quality Income.EUR7.92-0.06-0.697.927.937.927.9777
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9421.9022.1871
Franklin LibertyQ AC Asia .EUR19.52-0.19-0.9519.5219.6319.5219.57-
Franklin LibertyQ Em Mkts .EUR21.30-0.11-0.5221.2421.3621.3021.4411
Franklin U.S. Equity UCITS.---
Franklin U.S. Equity UCITS.EUR42.82-0.31-0.7242.8342.9142.8242.89-
Global X NASDAQ 100 Covere.---
Global X NASDAQ 100 Covere.EUR14.66+0.02+0.1414.6414.6514.6614.685
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR14.77-0.22-1.4714.7414.7714.7415.2514
Global X Uranium UCITS ETF.EUR11.10-0.19-1.6711.1011.1511.0011.5048
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Video Games & Esp.EUR9.05-0.27-2.909.059.069.059.1427
Global X Video Games & Esp.---
HAN-GINS Cloud Technology .EUR8.65-0.25-2.818.668.718.658.90-
HAN-GINS Tech Megatrend Eq.EUR9.81--0.029.519.549.619.8179
HSBC ETFS-H.Hang Seng Tech.EUR5.69-0.15-2.505.665.675.645.725
HSBC ETFS-H.Hang Seng Tech.---
HSBC MSCI China UCITS ETF .EUR6.46-0.13-1.916.456.466.466.47284
HSBC MSCI China UCITS ETF .---
HSBC MSCI Turkey UCITS ETF---
HSBC MSCI Turkey UCITS ETFEUR2.34-0.10-4.252.372.392.322.3460
HSBC MSCI World UCITS ETF .---
HSBC MSCI World UCITS ETF .EUR25.99-0.28-1.0726.0026.0125.9926.05574
iClima Glo Decarbonisation.EUR7.10-0.07-0.927.027.087.107.111
iClima Glo Decarbonisation.---
Invesco Bloomberg Commodit.---
Invesco Bloomberg Commodit.EUR26.93-0.01-0.0226.7926.8326.9326.98228
Invesco Elwood Global Bloc.EUR62.14-2.57-3.9762.0962.2562.0262.54107
Invesco EQQQ NASDAQ-100 UC.EUR195.70-4.26-2.13195.68195.88195.70196.2217
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR228.10-5.95-2.54227.85228.05228.10228.857
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR24.94-0.50-1.9524.8524.8924.9325.0826
Invesco KBW NASDAQ Fintech.---
Invesco KBW NASDAQ Fintech.EUR35.50-0.86-2.3735.4335.5435.5035.572
Invesco MSCI World ESG Unv.EUR52.74-0.58-1.0952.7352.7852.7452.84-
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR29.32-0.44-1.4829.3629.4129.3229.366
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco Russell 2000 UCITS.EUR90.29-0.98-1.0790.3190.3590.2691.27181
Invesco S&P 500 High Div L.EUR31.91-0.04-0.1331.9131.9431.8931.9452
Invesco S&P 500 UCITS ETF .---
Invesco S&P 500 UCITS ETF .EUR731.28-8.76-1.18731.56731.82731.28732.5659
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR239.70-1.70-0.70239.80240.35239.60242.10197
Invesco STOXX Europe 600 O.---
Invesco STOXX Europe 600 O.EUR216.50-2.60-1.19216.90217.40216.50216.50-
Invesco STOXX Europe 600 O.EUR77.25-0.75-0.9677.3877.5177.2578.14100
IS AUTO & ROBOTICS UCITS U.EUR10.08-0.20-1.9110.0710.0810.0710.12324
ISH MSCI IMI U ETFEUR28.11-0.40-1.4128.1128.1128.1028.161 227
ISHARE JPMORGAN USD ERGING.EUR80.86-0.24-0.2980.8780.9280.7981.38443
ISHARE JPMORGAN USD ERGING.EUR78.67-0.10-0.1378.5678.6891
iShares Govt Bond 7-10yr.EUR141.92-0.81-0.56141.93141.99141.89142.13111
iShares Green Bond UCITS.---
iShares Green Bond UCITS.EUR3.98-0.02-0.543.983.983.973.9868
iShares $ Corp Bond UCITS .---
iShares $ Corp Bond UCITS .EUR97.18+0.11+0.1297.2197.3897.1097.43132
iShares $ TIPS 0-5 UCITS E.EUR4.73+0.01+0.214.734.744.734.7339
iShares $ TIPS UCITS ETF E.EUR5.13-0.02-0.415.135.145.135.15319
iShares $ TIPS UCITS ETF U.---
iShares $ TIPS UCITS ETF U.EUR212.73+0.45+0.21212.81213.01212.73212.732
iShares $ Treasury Bd 1-3y.---
iShares $ Treasury Bd 1-3y.EUR4.74-0.01-0.124.744.744.744.74145
iShares $ Treasury Bd 7-10.---
iShares $ Treasury Bd 7-10.EUR4.37-0.02-0.354.374.374.374.38298
iShares $ Treasury Bd 7-10.---
iShares $ Treasury Bd 7-10.EUR166.90+0.17+0.10167.14167.21166.90167.3512
iShares $ Treasury Bond 1-.---
iShares $ Treasury Bond 1-.EUR118.43+0.47+0.40118.47118.50118.33118.4388
iShares $ Treasury Bond 20.---
iShares $ Treasury Bond 20.EUR---
iShares $ Treasury Bond 20.---
iShares $ Treasury Bond 20.EUR3.74--0.043.743.743.743.7561
iShares $ Treasury Bond 20.EUR3.67+0.02+0.663.673.673.663.67240
iShares $ Treasury Bond 7-.162.02-0.32-0.20161.50161.58-
iShares $ Ultrashort Bond .---
iShares $ Ultrashort Bond .EUR92.42+0.11+0.1292.8092.8692.4293.1156
iShares Ageing Population .---
iShares Ageing Population .EUR6.37-0.05-0.816.366.366.366.38159
iShares Agribusiness UCITS.---
iShares Agribusiness UCITS.EUR---
iShares Asia Property Yiel.EUR4.67-0.02-0.524.674.684.674.69-
iShares Automation & Robot.EUR6.82-0.13-1.876.816.826.826.837
ISHARES BAS RES 600 UCITS .---
ISHARES BAS RES 600 UCITS .EUR64.90-1.25-1.8964.8164.8964.9066.60881
ISHARES CON&MAT ETFEUR60.19-0.53-0.8760.1260.2360.0160.7263
ISHARES CON&MAT ETFEUR48.34-0.26-0.5248.2648.3142
iShares Core EURO STOXX 50.EUR147.04-1.86-1.25147.10147.14146.94147.82732
iShares Core EURO STOXX 50.---
iShares Core EURO STOXX 50.EUR42.83-0.53-1.2142.8542.8742.8243.07386
iShares Core FTSE 100 UCIT.EUR158.36-0.56-0.35158.04158.14158.56158.628
iShares Core MSCI EM IMI U.EUR4.44-+0.024.444.442
iShares Core MSCI Pacific .EUR163.30-1.06-0.64163.16163.34163.30163.7045
ISHARES CORE MSCI WORLD UC.EUR73.11-0.74-1.0073.0973.1073.0573.234 454
iShares Core MSCI World UC.---
iShares Core MSCI World UC.EUR6.47-0.10-1.486.476.486.476.49198
iShares Core S&P 500 UCITS.EUR395.17-4.36-1.09395.08395.15394.93395.722 501
iShares Digital Security U.EUR5.88-0.11-1.775.885.895.885.90552
iShares Digitalisation UCI.---
iShares Digitalisation UCI.EUR6.99-0.14-2.006.997.006.997.03311
iShares Diverisified Commo.---
iShares Diversified Commod.---
iShares Diversified Commod.EUR25.51+0.05+0.1825.4125.4425.5125.54102
iShares Diversified Commod.EUR6.30-0.01-0.136.296.306.296.3275
ISHARES DJ EUR STXX ETFEUR45.19-0.49-1.0645.1745.1945.1745.4143
ISHARES DJ GLOBAL TITANS 5.EUR54.21-0.83-1.5154.1254.2354.2154.36183
ISHARES DJ STOXX LARGE 200.EUR46.30-0.21-0.4446.1346.2246.3046.309
ISHARES DJ STX50 ETFEUR36.72+0.24+0.6636.4636.512
iShares DowJones Industria.---
iShares DowJones Industria.EUR365.05-2.40-0.65364.90365.00364.75365.4561
iShares Dvlp Mrkts Prop Yl.EUR22.57-0.05-0.2222.5322.5722.5322.8716
iShares Edge MSCI EM Value.EUR36.15-0.42-1.1536.1536.1936.1036.30100
iShares Edge MSCI USA Mmnt.EUR9.15-0.04-0.419.159.159.159.1539
iShares Edge MSCI USA Qlty.EUR9.39-0.11-1.199.399.409.399.41629
iShares Edge MSCI USA Valu.EUR8.04-0.07-0.858.048.048.048.0411
iShares Edge MSCI USA Valu.---
iShares Edge MSCI USAMulti.EUR5.73-0.12-2.075.695.6995e
iShares Edge MSCI Wld Size.EUR37.51-0.33-0.8737.4637.4937.4737.8487
iShares Edge MSCI World Mi.EUR51.78-0.11-0.2151.7951.8151.7351.84810
iShares Edge MSCI World Mu.EUR8.23-0.06-0.768.238.238.238.2572
iShares Edge MSCI WrldMmtF.EUR50.49-0.16-0.3250.4850.4950.4450.59511
iShares Edge MSCIEuropeQlt.EUR9.01-0.07-0.809.009.019.019.0429
iShares Edge MSCIWorldQlty.EUR46.78-0.53-1.1246.7946.8146.7747.31451
iShares Edge MSCIWorldValu.---
iShares Edge MSCIWorldValu.EUR33.73-0.19-0.5633.7233.7333.7233.80369
iShares EdgeMSCIEurMomentu.EUR8.66-0.03-0.328.648.658.658.6634
iShares EdgeMSCIEuropeMult.EUR7.51-0.07-0.887.497.517.517.524
iShares EdgeMSCIEuropeValu.EUR7.50-0.05-0.717.507.507.507.5353
iShares El Vehicles and Dr.EUR6.55-0.10-1.436.556.566.556.57150
iShares EM Dividend UCITS .EUR13.06-0.08-0.6213.0113.0613.0213.09211
iShares Euro Aggregate Bon.EUR105.74-0.62-0.58105.89105.99105.67106.31231
ISHARES EURO HIGH YLD BND .---
ISHARES EURO HIGH YLD BND .EUR92.71-0.28-0.3192.5792.6992.6492.78188
iShares EURO STOXX Mid UCI.EUR65.38-0.62-0.9465.3565.4865.3866.011
iShares EURO STOXX Select .---
iShares EURO STOXX Select .EUR16.82-0.14-0.8316.7816.8016.8216.89101
iShares EURO STOXX Small U.---
iShares EURO STOXX Small U.EUR44.07-0.40-0.8943.9343.9944.2044.2029
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.---
iShares Euro Total Mrkt Gr.EUR51.00-0.93-1.7951.0351.1451.0051.412
iShares European Property .EUR4.21-0.07-1.674.214.224.214.241
iShares European Property .---
iShares European Property .EUR29.31-0.48-1.5929.3129.3529.3029.63178
iShares FTSE MIB UCITS ETF.EUR93.87+0.34+0.3693.2993.41-
iShares Gl Infl Lnk Govt B.---
iShares Gl Infl Lnk Govt B.EUR4.54-0.02-0.444.544.544.534.557
ISHARES GLOBAL CLEAN ENERG.EUR10.74-0.13-1.2010.7310.7410.7310.791 026
iShares Global Corp Bond U.---
iShares Global Corp Bond U.EUR4.37-0.01-0.344.374.384.374.3815
iShares Global Corp Bond U.EUR81.36+0.10+0.1381.2681.3881.2081.36171
iShares Global Govt Bond U.EUR86.19-0.06-0.0786.2386.3186.1286.77264
iShares Global HY Corp Bon.---
iShares Global HY Corp Bon.EUR78.45-0.25-0.3178.4178.4478.3279.04296
iShares Global Timber&Fore.EUR25.67-0.33-1.2725.6425.6725.6725.7811
iShares Global Water UCITS.EUR55.74-0.17-0.3055.7455.7755.6555.86491
iShares Govt Bond 15-30yr .---
iShares Govt Bond 15-30yr .EUR183.91-1.75-0.94183.79184.11183.57189.11103
iShares Govt Bond 3-7yr UC.EUR132.58-0.02-0.02132.59132.66270
iShares Healthcare Innovat.EUR7.12-0.08-1.147.137.137.127.15140
iSHARES iBOXX EUR LIQ C ET.EUR121.06-0.59-0.49121.06121.13120.97122.05491
iSHARES iBOXX EUR LIQ C ET.---
iShares InflationLinkedGov.EUR220.59-1.49-0.67220.95221.17221.45223.2743
iShares J.P. Morgan $ EM B.---
iShares J.P. Morgan $ EM B.EUR4.38-0.03-0.654.384.384.384.4140
iShares JP Morgan $ EM Bon.EUR4.72--0.034.714.724.694.749
ISHARES MSCI ACWI UCITS ET.EUR61.65-0.68-1.0961.6461.6761.6361.772 228
iShares MSCI China A UCITS.EUR4.74-0.02-0.454.744.744.744.75428
iShares MSCI China UCITS E.EUR4.49-0.08-1.694.494.494.484.511 465
iShares MSCI EM Asia UCITS.---
iShares MSCI EM Asia UCITS.EUR148.10-2.50-1.66148.08148.22148.00148.60362
iShares MSCI EM IMI ESG Sc.---
iShares MSCI EM IMI ESG Sc.EUR5.41-0.08-1.445.405.415.405.41162
iShares MSCI EM Latin Amer.EUR13.84-0.18-1.2713.8013.8513.8114.123
iShares MSCI EM SRI UCITS .---
iShares MSCI EM SRI UCITS .EUR6.66-0.12-1.756.676.686.666.69183
ISHARES MSCI EM UCITS ETF---
ISHARES MSCI EM UCITS ETFEUR32.61-0.50-1.5032.6032.6332.6532.67274
iShares MSCI EMU Large Cap.EUR48.61+0.14+0.2948.0348.1448.1848.611
iShares MSCI EMU UCITS ETF.EUR149.28-1.36-0.90149.00149.14149.28149.5253
iShares MSCI EMU USD Hedge.EUR4.66-0.04-0.944.634.64-
iShares MSCI Eu Financials.EUR7.13-0.05-0.687.127.137.137.1593
iShares MSCI Eu InfoTechno.EUR6.27-0.11-1.796.276.276.276.314
iShares MSCI Europe Energy.---
iShares MSCI Europe Energy.EUR9.55-0.06-0.679.559.569.559.6316
iShares MSCI Europe ESG Sc.EUR7.00-0.06-0.857.007.007.007.03103
iShares MSCI Europe Qlty D.---
iShares MSCI Europe Qlty D.EUR5.42-0.02-0.425.415.415.415.43111
ISHARES MSCI EUROPE UCITS .EUR66.78-0.55-0.8266.8066.8366.7867.06525
iShares MSCI Global Semico.EUR4.29-0.12-2.644.284.294.314.31497
iShares MSCI India UCITS E.EUR6.32-0.02-0.306.326.336.306.33520
ISHARES MSCI POLAND UCITS .---
ISHARES MSCI POLAND UCITS .EUR13.17-0.23-1.6913.1913.2213.1713.51116
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Taiwan UCITS .---
iShares MSCI Taiwan UCITS .EUR62.41-0.87-1.3762.2362.3262.4162.41-
iShares MSCI USA ESG Enhan.---
iShares MSCI USA ESG Enhan.EUR4.48-0.08-1.664.484.484.484.49-
iShares MSCI USA ESG Enhan.---
iShares MSCI USA ESG Enhan.EUR6.89-0.08-1.126.896.896.896.90113
iShares MSCI USA ESG Scree.EUR---
iShares MSCI USA ESG Scree.EUR7.41-0.10-1.277.407.417.407.42316
iShares MSCI USA Quality D.---
iShares MSCI USA Quality D.EUR39.11-0.34-0.8539.1039.1439.1039.1665
iShares MSCI USA Small Cap.---
iShares MSCI USA Small Cap.EUR438.05-4.35-0.98437.95438.20437.95439.3593
iShares MSCI USA SRI UCITS.EUR11.46-0.11-0.9811.4711.4711.4711.49842
iShares MSCI USA UCITS ETF.EUR379.42-4.55-1.18379.28379.61379.41379.97537
iShares MSCI USA UCITS ETF.---
iShares MSCI Wld Info Tech.EUR7.35-0.16-2.097.357.367.347.3933
iShares MSCI Wld Info Tech.---
iShares MSCI WldConsStaple.---
iShares MSCI WldConsStaple.EUR5.68+0.01+0.165.665.673
iShares MSCI World Energy .---
iShares MSCI World Energy .EUR6.19-0.02-0.276.176.186.196.2315
iShares MSCI World ESG Enh.EUR6.40-0.06-0.976.406.406.406.4143
iShares MSCI World ESG Scr.---
iShares MSCI World ESG Scr.EUR6.74-0.07-0.966.736.736.746.75223
iShares MSCI World EUR Hed.EUR68.56-0.95-1.3668.4868.5168.6768.6765
iShares MSCI World EUR Hed.---
iShares MSCI World Quality.EUR5.48-0.03-0.585.475.475.475.4970
iShares MSCI World Small C.EUR6.19-0.05-0.726.186.196.186.20327
iShares MSCI World SRI UCI.EUR9.01-0.08-0.889.019.019.019.031 405
iShares MSCI Wrld Hlthcr S.EUR6.45-0.02-0.326.446.446.446.4578
iShares NASDAQ 100 UCITS E.EUR656.80-14.40-2.15657.30657.50656.70659.10836
iShares NASDAQ 100 UCITS E.EUR7.70-0.22-2.777.697.707.707.74480
iShares Nasdaq US Biotechn.EUR5.75-0.06-1.035.755.765.735.7748
ISHARES NIKKEI 225 ETFEUR190.24-1.16-0.61190.20190.60190.08190.748
ISHARES OIL&GAS UCITS (DE).---
ISHARES OIL&GAS UCITS (DE).EUR34.43-0.13-0.3834.3934.4134.3734.91308
iShares OMX Stockholm Capp.EUR65.06-1.70-2.5565.2565.3647
iShares S&P 500 Cons Stapl.EUR7.14+0.02+0.327.147.157.147.1658
iShares S&P 500 Consumer D.EUR9.16-0.20-2.119.169.179.159.19159
iShares S&P 500 Energy Sec.EUR7.64-0.04-0.467.647.647.647.67243
iShares S&P 500 EUR Hedged.EUR87.78-1.47-1.6487.6887.7187.7787.88456
iShares S&P 500 Indus Sect.EUR7.71-0.06-0.797.717.727.717.7314
iShares S&P 500 Inf Tech S.EUR16.41-0.30-1.8216.4016.4116.3816.46710
iShares S&P 500 Materials .EUR8.12-0.12-1.408.118.138.128.1514
ISHARES S&P 500 MIN VOL UC.EUR70.97-0.28-0.3970.9370.9970.9271.1117
iShares S&P 500 Swap UCITS.EUR6.11-0.07-1.086.106.116.116.1116
iShares S&P 500 UCITS ETF .---
iShares S&P 500 UCITS ETF .EUR38.00-0.43-1.1238.0038.0137.9938.05743
iShares S&P Small Cap 600 .EUR80.25-0.59-0.7380.1880.2380.2580.3937
iShares S&P US Banks UCITS.---
iShares S&P US Banks UCITS.EUR5.34-0.03-0.475.345.345.345.3613
iShares S&P500 HealthCareS.EUR9.43-0.04-0.449.439.439.419.45162
ISHARES SANDP FINANCIALS S.EUR9.53-0.05-0.529.539.549.539.5586
ISHARES SMI ETFEUR123.68+0.44+0.36123.14123.22122.52123.68371
iShares STOXX Europe 600 A.---
iShares STOXX Europe 600 A.EUR56.26-0.43-0.7656.2256.2656.2656.5794
iShares STOXX Europe 600 C.EUR120.42-1.12-0.92120.20120.28120.40120.8213
iShares STOXX Europe 600 F.---
iShares STOXX Europe 600 F.EUR61.74-0.64-1.0361.7361.7661.9462.0025
iShares STOXX Europe 600 H.EUR99.00-0.20-0.2099.0599.0898.5799.2061
iShares STOXX Europe 600 I.EUR33.10-0.31-0.9133.1033.1333.0933.4645
iShares STOXX Europe 600 M.EUR28.18-0.15-0.5327.9027.94-
iShares STOXX Europe 600 R.EUR34.59-0.56-1.5934.6234.6334.5934.9410
iShares STOXX Europe 600 T.EUR66.06-1.24-1.8466.1566.1766.0666.60118
iShares STOXX Europe 600 T.EUR18.82-0.06-0.3218.8318.8418.8218.8843
ISHARES STOXX MID 200 ETFEUR49.69-0.41-0.8149.5449.6149.7949.799
ISHARES TECDAX ETFEUR29.60-0.33-1.0929.6529.6829.6029.81329
iShares US Aggregate Bond .---
iShares US Aggregate Bond .EUR88.00+0.18+0.2088.0188.1687.8488.16174
iShares US Property Yield .EUR27.45-0.03-0.1127.4627.4927.4527.554
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR95.76+0.35+0.3795.8395.8695.7695.76-
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR36.24-0.17-0.4736.0636.1336.2436.265
JPM Europe Rsrch Enhcd Idx.EUR35.46-0.19-0.5335.3435.4035.4635.46-
JPM Europe Rsrch Enhcd Idx.---
JPM Global Equity Multi-Fa.EUR30.38-0.09-0.2830.2830.3630.3830.4122
JPM Global Equity Multi-Fa.---
L&G All Commodities UCITS .EUR12.70-0.01-0.0612.6712.7112.6912.7418
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR11.20-0.09-0.7611.1911.2111.2011.2911
L&G Clean Water UCITS ETF .EUR14.19-0.05-0.3814.1714.1914.1914.241
L&G Cyber Security UCITS E.EUR17.70-0.36-2.0217.6617.7017.6817.7881
L&G DAX Daily 2x Long UCIT.EUR341.75-6.95-1.99342.25342.45341.75344.90111
L&G DAX Daily 2x Short UCI.EUR1.43+0.03+1.961.431.431.411.43622
L&G Gold Mining UCITS ETF .EUR---
L&G Gold Mining UCITS ETF .EUR27.99+0.60+2.1727.8127.8727.4028.04230
L&G Healthcare Breakthroug.EUR12.30-0.19-1.4912.3112.3312.3012.3216
L&G Hydrogen Economy UCITS.EUR5.26-0.10-1.875.255.265.265.2864
L&G US Energy Infrastructu.---
L&G US Energy Infrastructu.EUR4.99+0.06+1.224.954.974.895.0112
LYX ESTOXX BANKS ETF---
LYX ESTOXX BANKS ETFEUR114.20-1.06-0.92114.12114.24114.20114.4235
LYX ETF NEW ENEREUR---
Lyx Msci Disrup EtfEUR11.09-0.18-1.6311.0811.0911.0711.133
Lyx Msci Disrup Etf---
Lyx Msci Future EtfEUR17.27-0.32-1.8117.2417.2617.2617.339
Lyx Msci Millen EtfEUR12.51-0.21-1.6212.5312.5512.5112.55-
Lyx Msci Smart Ci EtfEUR12.43-0.13-1.0212.4112.4512.4312.43-
LYX MTSMP ALLMAT ETF---
LYX MTSMP ALLMAT ETFEUR160.30-0.98-0.60160.55160.68160.30160.87-
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
Lyxor Bloomberg Eq-weight .EUR143.84-0.86-0.59143.70143.92143.84144.98305
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETF---
LYXOR COMMO CRB ETFEUR23.00-0.12-0.5222.9622.9823.0023.15123
Lyxor Core Euro Govt Infl .---
Lyxor Core Euro Govt Infl .EUR159.57-1.04-0.65159.86159.91159.57160.025
Lyxor Core MSCI Japan (DR).EUR12.41+0.10+0.7812.4112.422 110
Lyxor Core MSCI Japan (DR).EUR13.35-0.09-0.6613.3513.3713.3513.3840
Lyxor Core MSCI World (DR).EUR13.36-0.13-0.9313.3513.3613.3513.38708
Lyxor Core STOXX Europe 60.EUR202.45-1.40-0.69202.10202.30202.40202.95266
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
Lyxor Core STOXX Europe 60.EUR117.96-1.16-0.97117.74118.20117.96118.24-
Lyxor Daily LevDAX UCITS E.---
Lyxor Daily LevDAX UCITS E.EUR11.86-0.18-1.5111.8111.8311.8611.86-
LYXOR DBLE SH BD ETFEUR37.73+0.31+0.8437.7537.8037.6637.731 288
LYXOR DBLE SH BD ETFEUR39.59+0.24+0.6039.5739.592 618
LYXOR ETF GREECE ETFEUR1.10--0.021.091.101.091.10109
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR81.67-0.58-0.7181.6081.6481.6781.82-
Lyxor ETF Stoxx Europe 600.EUR66.85-0.04-0.0666.5666.6716
Lyxor ETF TNOWLD ETFEUR475.60-9.15-1.89475.25475.55474.85477.70127
LYXOR ETF WORLD WATER ETFEUR54.07-0.27-0.5054.0554.0954.0354.16129
Lyxor Euro Stoxx 50 Daily .EUR1.09+0.02+2.311.091.091.061.09390
Lyxor EUROMTS 15+Y Invstmn.EUR179.56-2.38-1.31180.10180.44179.56180.952
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor EUROMTS 7-10Y Invstm.EUR156.47-1.13-0.71156.72156.82156.47157.103
Lyxor MSCI China A (DR) UC.EUR155.52-1.10-0.70155.82156.06155.52155.881
Lyxor MSCI China A (DR) UC.---
Lyxor MSCI Digitl Econmy E.EUR10.66-0.25-2.3110.6810.6810.6610.7481
Lyxor MSCI Digitl Econmy E.EUR9.59-0.12-1.279.599.63-
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EM Asia UCITS E.EUR9.55-0.15-1.549.549.559.559.56188
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
LYXOR MSCI INDIA ETFEUR21.75-0.08-0.3421.7321.7521.7021.76140
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR59.33-1.97-3.2159.3259.5859.3359.792
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Energy TR.EUR393.45-1.95-0.49393.35394.55393.45396.656
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor MSCI World Materials.EUR499.85-4.35-0.86498.65498.80499.85499.906
Lyxor Nasdaq -100 UCITS ET.EUR46.32-1.00-2.1046.3046.3246.2746.43244
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Nasdaq-100 Daily (2x.EUR503.90-26.00-4.91504.20504.80503.80507.90487
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor Robotics & AI UCITS .EUR27.16-0.53-1.9127.1427.1927.1027.2450
Lyxor S&P 500 VIX Futures .EUR2.27+0.05+2.072.272.272.262.2795
Lyxor S&P 500 VIX Futures .EUR3.63+0.01+0.153.633.6418
Lyxor ShortDAX Daily (-1x).EUR---
Lyxor ShortDAX Daily (-1x).EUR13.90+0.14+1.0013.8813.9013.7713.90101
Lyxor STOXX Europe 600 Foo.EUR92.73-0.52-0.5692.7992.9692.7392.97-
Lyxor STOXX Europe 600 Rea.EUR31.68-0.57-1.7731.6531.7331.6832.72-
Lyxor STOXX Europe 600 Tec.EUR78.07-1.51-1.9078.1678.2378.0778.691
Lyxor UCITS ETF MSCI World.EUR431.40-1.70-0.39431.35431.65430.95431.50139
MKT ACC JRINTCIF ETFEUR27.38-0.03-0.1127.3327.4227.3827.514
NATURAL GAS ETFSEUR0.04--5.150.040.0416
P. Shares QQQ Nasdaq-100 U.EUR283.30-6.05-2.09283.30283.40283.10284.10603
P. Shares QQQ Nasdaq-100 U.EUR276.15-1.75-0.63276.00276.101 544
Rize Cybersecurity and Dat.EUR5.21-0.12-2.205.195.195.205.2222
Rize Digital Payments Econ.---
Rize Digital Payments Econ.EUR3.30-0.07-2.113.283.293.303.30-
Rize EM Internet and Ecomm.-