Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Rare Earth and Stra.15.17+4.09
KraneShares ICBCUBS SSE St.21.93+3.18
iShares AI Innovation Acti.7.38+2.90

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Invesco Morningstar US Eng.48.01-2.42
HSBC ETFS-H.Hang Seng Tech.5.59-2.01
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.555-0.020-0.238.5638.5928.5558.5581 095.04
Alerian Midstream Energy D.EUR18.31+0.12+0.6518.2218.3218.2718.31621.9654
Am SP500 Climate Net Zero .EUR41.02+0.13+0.3141.0141.0440.9041.02820.4
AMU.ETF ICAV-PRIME GLBL ET.EUR41.25+0.07+0.1741.2841.3141.1841.2529e
Amundi CAC 40 UCITS ETF DR.EUR143.50-0.02-0.01143.90144.02143.50143.5835e
Amundi Core S&P 500 UCITS .EUR6.088+0.005+0.086.0956.0976.0796.0881 880.6976
Amundi DAX III UCITS ETF A.EUR220.55+0.40+0.18220.25220.35219.80220.550.13M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR145.00+0.54+0.37145.44145.54144.88145.007 099.5022
Amundi EUR Corporate Bond .EUR54.27+0.02+0.0454.2354.2654.2654.2729e
Amundi EUR Corporate Bond .EUR55.04+0.01+0.0155.0255.0955.0455.040.16M
Amundi EUR Corporate Bond .EUR20.18-0.01-0.0220.1820.1920.1820.1873e
Amundi Euro Gov Inflation-.EUR171.11+0.25+0.14171.03171.17171.11171.110.45M
Amundi Euro Government Bon.EUR127.62+0.04+0.03127.60127.66127.62127.620.12M
Amundi Euro Government Bon.EUR199.43-0.05-0.03199.57199.69199.43199.430.21M
Amundi Euro Government Bon.EUR173.53-0.21-0.12173.62173.70173.53173.5346e
Amundi Euro Government Bon.EUR125.11-0.16-0.12125.30125.40125.11125.13250.235
Amundi Euro Government Bon.EUR151.81+0.03+0.02151.81151.89151.81151.8111e
Amundi Euro Government Bon.EUR169.15+0.19+0.11169.03169.12168.94169.15338.14
Amundi Euro High Yield Bd .EUR266.19+0.14+0.05265.57265.98266.19266.1960e
Amundi Euro Stoxx 50 - UCI.EUR162.04+1.02+0.63162.04162.10161.40162.040.14M
Amundi EURO STOXX 50 Daily.EUR78.90+0.98+1.2678.9078.9678.3278.9040e
Amundi Float Rate USD Corp.EUR119.11+0.16+0.13119.10119.23119.11119.115 709.3888
Amundi FTSE Epra Europe Re.EUR29.66-0.15-0.5029.6429.7029.6629.6629.38
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.58+0.02+0.0641.5841.6241.5841.591 995.936
Amundi Global BioEnergy ES.EUR474.30+0.75+0.16475.40476.60474.30474.300.21M
Amundi Global Hydrogen ESG.EUR718.40+3.40+0.48716.60718.30710.60718.4095e
Amundi GovBd Lwst Rtd Euro.EUR232.01+0.05+0.02232.08232.21232.01232.0130e
Amundi IBEX 35 UCITS ETF -.EUR467.45+2.05+0.44468.55469.15466.15467.450.11M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.12-0.02-0.0454.1554.1854.1254.120.2M
Amundi Index Euro Corp SRI.EUR46.59-0.02-0.0446.6146.6346.5946.590.32M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.64+0.56+0.8367.6767.7267.2967.640.17M
Amundi Index MSCI EMU SRI .EUR107.06-0.10-0.09107.54107.62107.06107.0615e
Amundi Index Msci Europe E.EUR425.75+2.35+0.56425.80426.00424.05426.350.58M
Amundi Index MSCI Japan SR.EUR48.92+0.55+1.1349.0149.1148.9248.9241e
Amundi Index US Corp SRI U.EUR54.16+0.06+0.1154.1554.2154.0654.16379.134
Amundi LevDax Daily (2x) l.EUR18.85+0.06+0.3118.7918.8318.8118.85490.113
Amundi MSCI ACWI SRI PAB U.EUR14.70+0.07+0.4614.7214.7314.6514.7024e
Amundi MSCI China A UCITS .EUR171.84-0.14-0.08171.80172.34171.84171.8418e
Amundi MSCI China ESG Lead.EUR99.05-1.73-1.7299.0099.1799.0599.050.28M
Amundi MSCI China UCITS ET.EUR17.71-0.28-1.5617.7217.7417.7117.7330e
Amundi MSCI Digital Econom.EUR19.38-0.04-0.2319.3719.3819.3419.3819.376
Amundi MSCI Eastern Europe.EUR42.76+0.48+1.1442.8042.8642.6942.7841e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.76+0.27+0.4856.7956.8856.4956.8243e
Amundi MSCI Em Ex Cn ESG L.EUR55.34+0.22+0.4055.6055.6955.3455.342.56M
Amundi MSCI Emerging Asia .EUR16.42+0.10+0.5916.4016.4116.3116.420.12M
Amundi MSCI Emerging Ex Ch.EUR39.71+0.44+1.1139.6839.7139.3839.710.23M
Amundi MSCI Emerging Marke.EUR19.78+0.04+0.2019.7819.7919.7219.780.36M
Amundi MSCI Emerging Marke.EUR7.48+0.04+0.527.487.487.437.4880e
Amundi MSCI Europe ESG Lea.EUR40.82+0.18+0.4440.8540.8740.6740.830.18M
Amundi MSCI Europe SRI UCI.EUR89.30+0.37+0.4289.3189.3588.8889.3261e
Amundi MSCI Greece UCITS E.EUR2.62+0.04+1.372.612.622.592.620.34M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.62+0.25+1.1721.6121.6221.5021.660.34M
Amundi MSCI Korea UCITS ET.EUR179.1+3.7+2.12178.9179.3176.7179.10.45M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR688.50+0.60+0.09688.30688.80686.40688.5012e
Amundi MSCI Semicond ESG S.EUR110.44+2.30+2.13110.22110.52109.00110.440.35M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.53+0.05+0.3613.5513.5613.4713.532 719.932
Amundi MSCI USA Daily (-1x.EUR4.75-0.02-0.424.754.764.754.770.11M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.32+0.02+0.1411.3411.3511.3211.3211e
Amundi MSCI USA SRI Cl NZ .EUR116.46+0.24+0.21116.44116.48115.92116.460.22M
Amundi MSCI Water ESG Scre.EUR66.95-0.27-0.4066.8966.9866.7966.9543e
Amundi MSCI World (2x) Lev.EUR5.040+0.030+0.605.0365.0415.0085.0400.24M
Amundi MSCI World ESG Lead.EUR109.14+0.40+0.37109.18109.26108.74109.140.11M
Amundi MSCI World ex USA U.EUR11.56+0.07+0.5711.5611.5711.5311.5632e
Amundi MSCI World Financia.EUR369.30-0.10-0.03370.05370.65369.30369.3075e
Amundi MSCI World III - UC.EUR115.71+0.29+0.25115.88115.93115.49115.7157e
Amundi MSCI World Informat.EUR1 130.80+8.40+0.751 130.801 131.8011251 130.800.22M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR152.22+0.55+0.36152.18152.20151.66152.220.63M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 872.40+20.40+1.101 873.801 875.201 855.601 873.800.46M
Amundi Nasdaq-100 II UCITS.EUR101.86+0.74+0.73101.84101.88101.32101.860.26M
Amundi Nasdaq-100 Swap UCI.EUR653.3+3.5+0.54653.1653.4650.0653.31.42M
Amundi NASDAQ-100 UCITS ET.EUR286.75+1.80+0.63286.70286.85285.30286.7570e
Amundi Prime All Country W.EUR12.31+0.06+0.4612.3112.3112.2612.321.72M
Amundi Prime All Country W.EUR12.81+0.03+0.2712.8312.8312.7812.810.29M
Amundi Prime Emerging Mark.EUR25.29+0.02+0.0825.2325.2925.1625.3123e
Amundi Prime Euro Corporat.EUR18.86--0.1318.8618.8718.8618.8710e
Amundi Prime Euro Governme.EUR21.64+0.01+0.0521.6321.6421.6321.6447e
Amundi Prime Euro Govies U.EUR17.98-+0.0117.9817.9917.9817.98251.741
Amundi Prime Europe - UCIT.EUR35.19+0.23+0.6635.1735.2035.0635.2537e
Amundi Prime Europe - UCIT.EUR35.34+0.06+0.1635.4735.5135.3435.340.3M
Amundi Prime Eurozone UCIT.EUR37.51+0.35+0.9337.4037.4537.2237.5128e
Amundi Prime Eurozone UCIT.EUR38.45+0.09+0.2338.6138.6538.4538.4528e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.65+0.17+0.4537.6237.6437.5037.6528e
Amundi Prime Japan UCITS E.EUR34.81+0.35+1.0034.8034.8334.6434.8197e
Amundi Prime Japan UCITS E.EUR35.12+0.31+0.8935.2035.2435.0235.160.11M
Amundi Prime US Corporates.EUR18.74+0.01+0.0318.7518.7618.7418.7473e
Amundi Prime US Tr Bd 0-1 .EUR20.35+0.01+0.0320.3720.3820.3520.365 250.3
Amundi Prime US Treasury U.EUR17.61+0.01+0.0417.6117.6117.6017.627 239.0252
Amundi Prime USA UCITS ETF.EUR41.12-0.02-0.0541.2341.2441.1241.1382.24
Amundi Russell 1000 Growth.EUR525.3+0.4+0.08525.2525.5524.3525.30.11M
Amundi Russell 2000 UCITS .EUR373.55+1.95+0.52373.25373.50371.55373.550.11M
Amundi S&P 500 Eql Wght ES.EUR15.37-0.05-0.3015.3815.3915.3515.3710e
Amundi S&P 500 ESG UCITS E.EUR186.42+0.20+0.11186.52186.62185.98186.4225e
Amundi S&P 500 Swap UCITS .EUR172.9-0.1-0.08172.9173.1172.7172.924e
Amundi S&P 500 UCITS ETF- .EUR126.63+0.25+0.19126.64126.67126.28126.6786e
Amundi S&P 500 VIX Future .EUR0.75--0.040.750.760.750.7612e
Amundi S&P Gl Energy Car R.EUR15.11+0.04+0.2415.1015.1215.1015.130.13M
Amundi S&P Gl Financials E.EUR18.23+0.09+0.5018.2118.2418.1518.235 230.5176
Amundi S&P Gl Health Care .EUR11.06-0.04-0.4011.0311.0411.0411.0699.4419
Amundi S&P Gl Info Tech ES.EUR25.11+0.16+0.6225.1025.1224.9925.110.11M
Amundi S&P Global Com Ser .EUR20.03-0.10-0.5020.0620.1120.0320.087 636.4973
Amundi S&P Global Cons Dis.EUR12.98-0.07-0.5112.9913.0112.9812.9964.934
Amundi S&P Global Luxury U.EUR204.55+0.60+0.29204.20204.45203.10205.1057e
Amundi S&P Global Material.EUR14.72+0.10+0.6714.7214.7414.6714.7336e
Amundi S&P World Utilities.EUR13.55+0.09+0.6713.5713.5813.4813.561 852.8702
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.45+0.68+1.0863.3363.3763.1463.4911e
Amundi STOXX Europe 600 Ba.EUR290.4+1.0+0.33291.7292.0290.4290.440e
Amundi STOXX Europe 600 Ba.EUR137.68+2.04+1.50137.56137.66136.52137.6852e
Amundi STOXX Europe 600 Co.EUR26.41-0.04-0.1326.5126.5526.4126.413 057.5165
Amundi STOXX Europe 600 Co.EUR92.84-0.29-0.3192.9793.1092.8492.840.12M
Amundi STOXX Europe 600 Te.EUR118.90+1.20+1.02118.86119.02117.88118.9024e
Amundi Stoxx Europe 600 UC.EUR305.00+1.80+0.59304.90305.00303.70305.306.23M
Amundi Stoxx Europe 600 UC.EUR160.52+0.94+0.59160.46160.58159.74160.7616e
Amundi STOXX Europe 600 Ut.EUR102.16+0.68+0.67102.62102.70101.58102.165 108
Amundi STOXX Europe 600 Ut.EUR152.58+0.26+0.17153.92154.08152.58152.58152.58
Amundi Stoxx Europe Defens.EUR5.599+0.041+0.745.5935.6005.5855.6140.17M
Amundi Stoxx Europe Select.EUR23.17+0.08+0.3523.1623.1823.1123.212 591.512
Amundi Stoxx Global Artifi.EUR134.50-0.28-0.21134.54134.68133.84134.5096e
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.17+0.07+0.3618.1618.1718.1018.1727e
Amundi US Treasury Bond 10.EUR86.94-0.18-0.2186.9687.1086.9486.943 913.2
Amundi US Treasury Bond 7-.EUR42.54-0.03-0.0642.5242.5442.5042.5552e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.99-0.23-0.10237.25237.40236.99237.111 895.92
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.09+0.10+1.089.069.089.009.098 260.3048
ARK Genomic Revolution UCI.EUR5.442-0.006-0.115.4325.4475.4055.4427 573.998
ARK Innovation UCITS ETF U.EUR7.00+0.03+0.397.007.006.957.0029e
ARK Space & Defence Innova.EUR4.771+0.050+1.064.7464.7734.7194.77122e
Avantis Global Equity UCIT.EUR23.59+0.07+0.2823.5923.6123.5123.600.11M
Avantis Global Small Cap V.EUR24.31+0.19+0.7724.3024.3124.1824.3360e
AXA IM Nasdaq 100 UCITS ET.EUR21.79+0.15+0.6921.7921.8021.6721.790.63M
AXA IM US Treasury 0-1 Yea.EUR9.258+0.009+0.109.2589.2689.2589.25844e
AXA IM US Treasury 25+ Yea.EUR8.27-0.02-0.198.278.288.278.278.2724
Bellevue Healthcare UCITS .EUR9.374-0.044-0.479.3739.4169.3749.3740.13M
BetaBuilders US Treasury B.EUR92.32-0.11-0.1292.4592.5092.3292.5512e
BNP Paribas Easy Corp Bo.EUR9.13-0.01-0.089.139.149.139.134 620.4884
BNP Paribas Easy Corp Bo.EUR10.63-+0.0110.6210.6410.6310.6349e
BNP Paribas Easy EURO STOX.EUR19.82+0.06+0.3119.8819.8919.8219.8219.818
BNP Paribas Easy S&P 500 U.EUR32.13+0.07+0.2232.1332.1432.0532.140.32M
BNP Paribas Easy S&P 500 U.EUR26.53+0.02+0.0826.5326.5326.4726.530.39M
BNPP Easy ECPI Circular Ec.EUR22.25-0.08-0.3622.3122.3322.2422.2522.245
BNPP Easy Engy&Metals Enhc.EUR15.95-0.06-0.3515.9015.9415.9515.9563e
BNPP Easy Equity Dividend .EUR187.74+0.22+0.12188.18188.36187.74187.782 065.14
BNPP Easy JPM ESG EMU Govt.EUR10.060-0.011-0.1010.05810.07010.06010.06010.0825
BNPP Easy Low Carbon 300 W.EUR19.38+0.05+0.2719.4919.5219.3819.3814e
BNPPE Bloomberg Europe Def.EUR10.61+0.05+0.4710.6310.6310.6110.6515e
Boreas S&P AI Data, Power .EUR4.777-0.010-0.214.7854.8084.7444.77714e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.39-+0.061.371.421.391.395.4392
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.98+0.24+0.3371.1471.2170.7470.9857e
DB X-TR DAX ETFEUR226.10+0.20+0.09226.00226.10225.55226.300.96M
DB X-TR SHORTDAX ETFEUR9.56-+0.029.569.569.569.560.88M
DB X-TRACKERS EURO STOXX 5.EUR5.41-0.03-0.575.415.415.415.4367e
db x-trackers MSCI Em Mkts.EUR78.45+0.42+0.5478.4378.4678.0378.511.54M
db x-trackers MSCI Korea I.EUR203.90+4.34+2.17203.80204.30201.15204.200.78M
db x-trackers MSCI Singapo.EUR2.07+0.02+0.802.072.072.062.0714e
db x-trackers MSCI Thailan.EUR25.50+0.35+1.3925.5125.6125.4925.5036e
DB X-TRACKERS S&P 500 ETFEUR128.11+0.27+0.21128.07128.10127.70128.1142e
DBX EU DEV RE ETFEUR23.80-0.18-0.7323.8423.8623.8023.8920e
DBX GLBL SOV ETFEUR217.43-0.32-0.15217.60217.78217.43217.4366e
DBX S&P500 SH ETFEUR4.98-+0.034.994.994.985.000.56M
DBX S&P500 x2 ETFEUR288.15+1.20+0.42287.90288.15286.35288.150.26M
DBX S&P500 x2 SH ETFEUR0.15--0.070.150.150.150.1566e
DBX SHORTDAX x2 ETFEUR0.52-+0.040.520.520.520.530.66M
Defiance AI & Power Infras.EUR7.692+0.040+0.527.6637.7087.5787.69447e
Deka DAX (ausschuettend) .EUR89.03+0.05+0.0689.0089.0388.8289.100.59M
Deka DAXplus Maximum Divid.EUR57.49-0.29-0.5057.4657.5057.4957.4915e
Deka Deutsche Boerse EUROG.EUR97.20-0.03-0.0397.2497.3197.2097.2023e
Deka MDAX UCITS ETFEUR291.15+0.20+0.07291.50291.90291.15291.1583e
Deka MSCI World UCITS ETFEUR41.71+0.11+0.2641.7241.7241.5941.740.71M
Deka STOXX Europe Strong .EUR33.24-0.08-0.2433.3933.4333.2433.2438e
Dimensional-Glbl Targeted .EUR24.88-0.02-0.0824.8824.9324.8724.88174.0753
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR7.92-0.12-1.527.927.937.907.9246e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.56+0.04+1.213.483.583.563.56355
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.85+0.12+1.428.828.878.798.8634e
Fidelity Em Mkts Quality I.EUR7.13+0.04+0.557.137.167.107.1368e
Fidelity Europe Quality In.EUR9.61+0.08+0.799.579.619.559.61960.8
Fidelity Europe Quality In.EUR7.07+0.01+0.177.107.117.077.07212.1
Fidelity Global Govt Bd Cl.EUR4.23-0.01-0.194.234.244.234.234 961.385
Fidelity Global Quality In.EUR9.71+0.02+0.179.709.719.689.7124e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.20--0.055.205.215.205.20780.75
Fidelity Sust Gl HY Bd PA .EUR4.57-0.01-0.204.564.604.574.5718e
Fidelity Sust Rs Enh EM Eq.EUR6.35+0.05+0.736.356.386.336.3528e
Fidelity Sust Rs Enh Europ.EUR10.41+0.02+0.1710.4410.4710.4110.410.14M
Fidelity Sust Rs Enh Globa.EUR10.19+0.01+0.1410.1910.2410.1910.19713.58
Fidelity Sust Rs Enh Japan.EUR6.79+0.09+1.276.776.796.756.796.788
Fidelity Sust Rs Enh Pac e.EUR6.13--0.036.156.186.136.13877.3765
Fidelity Sust Rs Enh US Eq.EUR11.43-0.01-0.1211.4511.4711.4311.4357.17
Fidelity Sust USD CrpBd PA.EUR4.58-+0.094.584.594.584.581 003.684
Fidelity US Quality Income.EUR13.72+0.01+0.0713.7113.7313.6913.721 328.6284
Fidelity US Quality Income.EUR11.29+0.01+0.1111.2811.2911.2611.292 999.2032
First Trust Indxx Gl Aeros.EUR29.02+0.23+0.8029.0329.1028.9029.028 635.146
First Trust Nasdaq Cln Edg.EUR55.45+0.45+0.8255.3755.4554.9255.450.14M
Frankfurter UCITS - Modern.EUR151.1-0.5-0.36150.8151.6151.1151.10.13M
Franklin FTSE Brazil UCITS.EUR28.96+0.15+0.5228.8928.9528.9028.9746e
Franklin FTSE China UCITS .EUR25.38-0.26-1.0125.3625.3825.3325.4127e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.24+0.01+0.0228.1528.2428.2428.2456.47
Franklin FTSE India UCITS .EUR34.27-0.28-0.8034.2534.3034.2034.390.13M
Franklin FTSE Korea UCITS .EUR88.19+1.78+2.0688.0588.2287.0388.190.61M
Franklin Future of Food UC.EUR23.38+0.06+0.2423.2223.3423.2623.381 116.3648
Franklin Future of Health .EUR23.43-0.15-0.6223.4323.5723.4323.4446.86
Franklin LibertyQ AC Asia .EUR37.06+0.37+1.0136.9737.0836.7237.0645e
Franklin LibertyQ Em Mkts .EUR33.890+0.050+0.1533.89534.04033.89033.89017e
Franklin Metaverse UCITS E.EUR47.00-0.59-1.2447.2547.3347.0047.4415e
Franklin U.S. Equity UCITS.EUR64.38+0.03+0.0564.5664.6564.3864.382 352.6792
Future of Defence Indo-Pac.EUR6.838-0.011-0.166.8016.8386.7926.9720.22M
Future of Defence UCITS ET.EUR17.50+0.09+0.5417.5017.5117.4517.5251e
Future of European Defence.EUR9.60+0.09+0.979.599.609.569.6119e
Global X AI Semicnd & Quan.EUR25.86+0.57+2.2525.7025.8325.3825.860.12M
Global X Artificial Intell.EUR24.17-0.02-0.0624.2524.3024.1424.1724e
Global X Blockchain UCITS .EUR15.67--0.0315.6515.7415.4915.670.26M
Global X Copper Miners UCI.EUR53.79+0.75+1.4153.7353.7953.3153.920.37M
Global X Cybersecurity UCI.EUR12.93-0.04-0.3412.9412.9812.9312.9746e
Global X DAX Covered Call .EUR14.55-0.04-0.3014.6014.6314.5514.555 726.4296
Global X Defence Tech UCIT.EUR24.56+0.14+0.5524.5324.5724.4924.5665e
Global X Disruptive Materi.EUR20.80+0.24+1.1720.8520.9220.8020.985 379.7386
Global X E Commerce UCITS .EUR10.95-0.10-0.9110.9711.0110.9510.95310.352
Global X Euro STOXX 50 Cov.EUR14.82-0.01-0.0814.8114.8214.8214.9052e
Global X European Infra De.EUR19.92--0.0119.9420.0619.7020.040.1M
Global X FinTech UCITS ETF.EUR6.41-0.02-0.316.436.446.416.4120e
Global X Hydrogen UCITS ET.EUR11.196+0.036+0.3211.20011.28811.09211.3040.1M
Global X Lithium and Batte.EUR12.25+0.34+2.8412.1812.2512.1112.2575e
Global X NASDAQ 100 Covere.EUR14.42+0.14+1.0114.4014.4314.3614.430.27M
Global X Robotics and AI U.EUR20.78+0.19+0.9220.7320.7620.6020.7828e
Global X Silver Miners UCI.EUR31.31+0.31+1.0031.2931.3031.0331.380.84M
Global X Solar UCITS ETF U.EUR10.33-0.01-0.1210.3110.4010.3310.3315e
Global X Superdividend UCI.EUR8.74+0.04+0.418.728.748.718.7593e
Global X Uranium UCITS ETF.EUR22.76+0.20+0.8922.7322.7622.5622.780.43M
Global X US Infras Develop.EUR45.17-0.03-0.0745.2445.3545.1045.170.1M
Global X Video Games & Esp.EUR10.18--0.0210.1510.1810.1810.1850.89
HAN-GINS Tech Megatrend Eq.EUR16.97-0.06-0.3517.0717.1416.9516.988 742.4855
HSBC ETFS-H.Hang Seng Tech.EUR5.59-0.12-2.015.615.615.595.600.11M
HSBC Euro Stoxx 50 UCITS E.EUR76.45+0.45+0.5976.4876.5676.1776.623 441.9915
HSBC FTSE EPRA NAREIT Deve.EUR20.85-0.06-0.2620.8320.8720.8120.851 395.6703
HSBC FTSE EPRA Nareit Deve.EUR26.02-0.11-0.4026.0126.0926.0226.020.56M
HSBC Global ESG Government.EUR10.34--0.0210.3310.3510.3410.340.11M
HSBC MSCI China UCITS ETF .EUR6.39-0.08-1.256.386.396.386.3927e
HSBC MSCI Emerging Markets.EUR15.79+0.07+0.4515.7815.8015.7115.7937e
HSBC MSCI Indonesia UCITS .EUR33.70+0.10+0.2833.5533.6833.3033.8013e
HSBC MSCI World UCITS ETF .EUR41.05+0.10+0.2441.1041.1240.9941.070.27M
HSBC MSCI World UCITS ETF .EUR39.79+0.12+0.2939.7939.8139.6939.7990e
HSBC S&P India Tech UCITS .EUR14.73-0.19-1.2614.6314.7314.6714.7791e
iClima Glo Decarbonisation.EUR7.05--0.047.097.107.057.0534e
Inqq India Internet Ucits .EUR6.518-0.056-0.856.4596.4926.5186.518977.7
Invesco Artificial Intllgn.EUR8.88-0.05-0.568.888.898.858.888 429.1032
Invesco BBG Commodity Carb.EUR6.54-0.01-0.146.526.536.546.5423e
Invesco Bloomberg Commodit.EUR39.33-0.18-0.4439.2639.3139.3339.402 045.8516
Invesco Bloomberg Commodit.EUR64.36-0.21-0.3364.1664.2564.2764.3824e
Invesco ChiNext 50 UCITS A.EUR10.918-0.032-0.2910.86010.92010.83010.92222e
Invesco Cybersecurity UCIT.EUR5.80+0.01+0.165.785.795.795.80214.2781
Invesco Defence Innovation.EUR9.22+0.12+1.319.229.229.169.2218e
Invesco Elwood Global Bloc.EUR156.68+1.02+0.66156.42156.80155.16156.6837e
Invesco EQQQ Nasdaq-100 UC.EUR612.20+4.10+0.67611.70611.90608.50612.200.33M
Invesco EQQQ NASDAQ-100 UC.EUR428.70+3.40+0.80428.30428.45426.00428.7061e
Invesco EQQQ NASDAQ-100 UC.EUR496.30+1.60+0.32496.85497.10494.90496.3036e
Invesco EUR Corp Bd ESG Sh.EUR5.64--0.075.645.655.645.64107.198
Invesco Euro Cash 3 Months.EUR108.88-0.06-0.06108.80108.91108.88108.8819e
Invesco Euro Government Bo.EUR34.25-0.09-0.2734.2534.2834.2534.252 832.854
Invesco EURO STOXX Hi Div .EUR34.69-0.69-1.9534.6834.7034.6134.7029e
Invesco FTSE All World UCI.EUR7.87+0.03+0.427.877.877.847.880.33M
Invesco FTSE All World UCI.EUR7.53-0.01-0.077.527.537.507.5325e
Invesco FTSE RAFI All-Worl.EUR33.96-0.04-0.1233.9233.9633.9333.9846e
Invesco Gl Active ESG Eq U.EUR98.32+0.38+0.3998.2398.3597.8598.3272e
Invesco Global Buyback Ach.EUR61.96-0.41-0.6662.0462.1461.9661.960.46M
Invesco Global Clean Energ.EUR23.13-0.08-0.3223.3223.3823.1323.1319e
Invesco Global Hi Yield Co.EUR6.27+0.01+0.236.256.276.256.276.2656
Invesco Hydrogen Economy U.EUR5.38+0.08+1.575.385.385.315.387 509.3885
Invesco KBW NASDAQ Fintech.EUR42.66-0.01-0.0242.6242.6842.5042.660.16M
Invesco Morningstar US Eng.EUR48.01-1.19-2.4247.8748.0547.9948.180.11M
Invesco MSCI China All Shr.EUR25.99-0.24-0.9225.9126.0725.9925.992 115.0072
Invesco MSCI China TechAll.EUR27.07-0.25-0.9227.0727.1227.0727.072 165.2
Invesco MSCI USA ESG Clima.EUR5.82-0.02-0.415.835.855.825.8261e
Invesco MSCI World Equal W.EUR5.70+0.03+0.585.695.695.675.7091e
Invesco MSCI World ESG Unv.EUR87.50+0.02+0.0287.7587.8387.5087.500.26M
Invesco Nasdaq 100 Equal W.EUR6.78+0.02+0.316.796.806.766.7813.564
Invesco NASDAQ 100 ESG UCI.EUR73.22+0.43+0.5973.2773.3172.9173.310.28M
Invesco NASDAQ Next Genera.EUR45.59+0.08+0.1645.6745.7345.4045.5913e
Invesco Quant Stgs ESG GlE.EUR92.13+0.51+0.5692.0892.1791.7592.130.14M
Invesco Russell 2000 UCITS.EUR127.28+0.64+0.51127.32127.46126.78127.285 580.1196
Invesco S&P 500 Equal Weig.EUR61.33-0.08-0.1361.4161.4461.3361.33183.99
Invesco S&P 500 ESG UCITS .EUR88.91+0.03+0.0389.0289.0888.8088.91444.55
Invesco S&P 500 ESG UCITS .EUR84.87-0.19-0.2285.0485.1484.8784.873 070.5984
Invesco S&P 500 High Div L.EUR33.02-0.38-1.1432.9933.0332.9833.0527e
Invesco S&P 500 UCITS ETF .EUR12.73+0.03+0.2012.7212.7312.6812.730.6M
Invesco S&P 500 UCITS ETF .EUR58.67-0.20-0.3458.7858.7958.6458.67117.336
Invesco S&P 500 UCITS ETF .EUR55.66+0.03+0.0655.6055.6455.4855.660.28M
Invesco S&P China A MidCap.EUR8.234+0.071+0.878.2018.2478.1948.234566.4624
Invesco S&P SmallCap 600 U.EUR71.02+0.23+0.3270.8871.0670.6371.0214e
Invesco S&P Wld Informatio.EUR10.85-0.01-0.0710.8710.9110.8510.8521.696
Invesco S&P World Energy T.EUR7.107+0.006+0.087.0937.1297.1077.110909.696
Invesco S&P World Health C.EUR5.45-0.03-0.625.455.465.455.4515e
Invesco Solar Energy UCITS.EUR27.41+0.50+1.8627.3527.5526.9527.4180e
Invesco STOXX Europe 600 O.EUR235.00+0.10+0.04236.10236.35234.80235.004 463.2007
Invesco STOXX Europe 600 O.EUR420.50+6.05+1.46418.45418.90417.15420.5045e
Invesco STOXX Europe 600 O.EUR275.10-1.65-0.60275.90276.25275.10275.101 107.8
Invesco STOXX Europe 600 O.EUR214.30+2.05+0.97213.95214.15213.45214.300.11M
Invesco US Treasury Bond 1.EUR4.128-0.007-0.174.1294.1334.1284.13053.6679
Invesco Wind Energy UCITS .EUR6.588+0.048+0.736.5806.5886.5386.58825e
IS AUTO & ROBOTICS UCITS U.EUR17.23+0.19+1.1417.2317.2317.1117.251.15M
ISHARE JPMORGAN USD ERGING.EUR80.12+0.17+0.2180.0180.1579.8780.120.19M
iShares Corp Bond 0-3y E.EUR4.93-+0.034.924.934.924.9386e
iShares Corp Bond 1-5 yr.EUR5.49--0.045.495.495.495.4923e
iShares Corp Bond ESG UC.EUR4.68--0.034.684.684.674.6850e
iShares Corp Bond Financ.EUR100.65+0.01+0.01100.66100.73100.65100.650.32M
iShares Covered Bond UCI.EUR141.11-0.12-0.08141.17141.37141.11141.114 092.19
iShares Govt Bd 20yr Tar.EUR3.19-+0.053.193.193.193.1914e
iShares Govt Bond 1-3yr .EUR140.71+0.04+0.03140.71140.75140.70140.7438e
iShares Govt Bond 3-5yr .EUR158.79+0.05+0.03158.81158.86158.79158.790.41M
iShares Govt Bond 5-7yr .EUR143.23-0.03-0.02143.32143.39143.23143.230.11M
iShares Govt Bond 7-10yr.EUR183.25+0.19+0.10183.16183.34183.10183.2525e
iShares Govt Bond Climat.EUR4.37-+0.064.374.374.374.372 397.0987
iShares Govt Bond Climat.EUR4.05-+0.104.054.054.054.059 992.124
iShares HighYield CorpBo.EUR5.88+0.01+0.095.875.875.875.880.18M
iShares Ultrashort Bond .EUR5.04-+0.025.045.045.045.049 955.7766
iShares Ultrashort Bond .EUR5.58--0.015.585.585.585.580.36M
iShares Ultrashort Bond .EUR101.24+0.11+0.11101.24101.27101.12101.2487e
iShares $ Corp Bond 0-3yr .EUR5.42--0.055.425.425.425.4233e
iShares $ Corp Bond 0-3yr .EUR4.30-+0.084.304.314.304.303 174.138
iShares $ Corp Bond ESG UC.EUR4.57+0.02+0.364.564.574.574.574.5661
iShares $ Corp Bond UCITS .EUR88.06+0.01+0.0188.1088.2788.0688.060.22M
iShares $ Development Bank.EUR4.69--0.074.684.704.694.6922e
iShares $ Development Bank.EUR4.74-+0.014.744.754.744.74435.6476
iShares $ Floating Rate Bd.EUR4.24-+0.084.244.244.244.25106.22
iShares $ High Yield Corp .EUR5.74+0.01+0.135.745.755.745.7558e
iShares $ High Yield Corp .EUR81.67+0.32+0.3981.5481.7081.4181.670.58M
iShares $ Sht Duration HY .EUR75.83+0.05+0.0775.8875.9775.8375.931.56M
iShares $ TIPS 0-5 UCITS E.EUR4.24+0.01+0.134.244.244.244.2421e
iShares $ TIPS UCITS ETF E.EUR5.39-0.01-0.145.395.405.395.402.53M
iShares $ TIPS UCITS ETF U.EUR223.33+0.01-0.06223.19223.35223.20223.3473e
iShares $ Treasury Bd 1-3y.EUR5.07-+0.025.075.075.075.0738e
iShares $ Treasury Bd 7-10.EUR3.85--0.043.853.853.853.852 117.225
iShares $ Treasury Bd 7-10.EUR147.00-0.13-0.09147.06147.14146.87147.002 644.3008
iShares $ Treasury Bond 1-.EUR110.34+0.08+0.07110.40110.44110.32110.3817e
iShares $ Treasury Bond 10.EUR5.019-0.014-0.285.0195.0285.0195.0190.4M
iShares $ Treasury Bond 20.EUR2.82-0.01-0.192.822.822.822.820.15M
iShares $ Treasury Bond 20.EUR2.77--0.082.772.782.772.770.28M
iShares $ Treasury Bond 7-.USD153.34-0.10-0.07153.27153.36153.21153.3414e
iShares $ Treasury Bond UC.EUR3.67-+0.133.673.683.673.670.11M
iShares $ Ultrashort Bond .EUR86.95+0.06+0.0787.0287.1186.9586.9927e
iShares Ageing Population .EUR8.54+0.01+0.118.538.538.518.546 178.015
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.72+0.01+0.134.724.734.714.7210e
iShares AI Infrastructure .EUR9.32+0.09+1.029.319.329.229.320.32M
iShares AI Innovation Acti.EUR7.38+0.21+2.907.377.387.287.380.25M
iShares Asia Pacific Divid.EUR26.79+0.13+0.4926.8126.8526.7426.794 679.0275
iShares Asia Property Yiel.EUR4.58+0.03+0.584.584.594.584.5882.467
iShares Automation & Robot.EUR11.50+0.10+0.9011.5011.5111.4211.520.41M
ISHARES BAS RES 600 UCITS .EUR83.75+1.29+1.5683.6683.7183.0283.8558e
iShares Blockchain Technol.EUR15.95+0.11+0.7115.9215.9515.8115.9587e
iShares Broad EUR HighYiel.EUR4.86+0.01+0.114.864.864.854.860.2M
ISHARES CON&MAT ETFEUR87.95+0.61+0.7088.0288.0787.3188.010.81M
iShares Conservative Portf.EUR5.33-+0.045.335.345.335.3313e
iShares Copper Miners UCIT.EUR9.14+0.19+2.179.129.149.089.150.14M
iShares Core DAX UCITS ETF.EUR6.94+0.01+0.096.936.946.936.9422e
iShares Core EURO STOXX 50.EUR235.20+1.45+0.62235.15235.30234.35235.600.18M
iShares Core EURO STOXX 50.EUR61.96+0.36+0.5862.0162.0561.7861.960.15M
iShares Core FTSE 100 UCIT.EUR6.40+0.05+0.846.386.396.356.403 920.4415
iShares Core FTSE 100 UCIT.EUR243.85+1.35+0.56243.70243.90242.80244.150.41M
iShares Core Gl Aggregate .EUR3.79-+0.123.793.793.793.7952e
iShares Core MSCI EM IMI U.EUR46.25+0.32+0.6946.2346.2645.9546.271.49M
iShares Core MSCI EM IMI U.EUR6.23+0.04+0.706.226.236.196.2351e
iShares Core MSCI Europe U.EUR6.584+0.036+0.556.5856.5916.5626.59715e
iShares Core MSCI Pacific .EUR201.05+0.55+0.27201.10201.20200.50201.050.14M
ISHARES CORE MSCI WORLD UC.EUR121.12+0.43+0.36121.10121.12120.69121.1910.37M
iShares Core MSCI World UC.EUR10.40+0.01+0.1410.3910.4010.3610.400.31M
iShares Core S&P 500 UCITS.EUR683.26+1.56+0.23683.22683.26681.00683.465.3M
iShares Core UK Gilts UCIT.EUR4.39-0.01-0.134.394.404.394.3987.846
iShares Core € Govt Bond.EUR108.97+0.03+0.03108.92108.97108.89108.9778e
iShares Corp Bond 1-5 yr U.EUR107.20+0.16+0.15107.06107.20107.08107.2260e
iShares DAX ESG UCITS ETF .EUR7.59-+0.047.597.607.597.5930e
iShares Digital Security U.EUR10.68--0.0410.6810.6910.6610.681 163.9347
iShares Digital Security U.EUR9.71-0.02-0.169.729.739.699.7398e
iShares Digitalisation UCI.EUR9.21-0.06-0.599.229.239.189.210.12M
iShares Diversified Commod.EUR32.85-0.16-0.4832.8732.9232.8533.0060e
iShares Diversified Commod.EUR8.35-0.03-0.338.348.358.348.370.1M
ISHARES DJ EUR STXX ETFEUR66.01+0.40+0.6166.0266.0865.7666.020.41M
iShares DJ Eurozone Sust S.EUR22.78+0.19+0.8422.7822.8022.6822.8085e
ISHARES DJ GLOBAL TITANS 5.EUR107.84+0.12+0.11107.84107.90107.68107.900.26M
ISHARES DJ STOXX LARGE 200.EUR64.85+0.08+0.1265.0065.0664.8564.861 102.45
ISHARES DJ STX50 ETFEUR53.73+0.44+0.8353.8553.8853.5653.730.1M
iShares Dow Jones Global T.EUR6.908+0.023+0.336.9036.9256.9086.90882.896
iShares DowJones Industria.EUR529.60-0.50-0.09529.80530.10528.70529.600.14M
iShares Dvlp Mrkts Prop Yl.EUR22.43-0.03-0.1122.4122.4322.4022.4413e
iShares Edge MSCI EM Value.EUR84.20+0.74+0.8984.0984.2083.5584.200.23M
iShares Edge MSCI Eu Min V.EUR8.61-0.01-0.078.638.638.618.6199e
iShares Edge MSCI Europe M.EUR72.74+0.01+0.0172.8572.8872.7472.85100e
iShares Edge MSCI USA Min .EUR7.38-0.01-0.157.397.407.387.381 993.41
iShares Edge MSCI USA Mmnt.EUR18.73+0.25+1.3318.7218.7418.5918.730.31M
iShares Edge MSCI USA Qlty.EUR15.62+0.06+0.3715.6115.6215.5615.6287e
iShares Edge MSCI USA Valu.EUR15.93+0.07+0.4415.9415.9615.8715.950.24M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.00-0.01-0.167.027.037.007.001 751
iShares Edge MSCI Wld Min .EUR8.435-0.018-0.218.4378.4458.4358.44893e
iShares Edge MSCI Wld Size.EUR50.03+0.08+0.1550.1150.1549.8850.080.13M
iShares Edge MSCI World Mi.EUR64.20+0.02+0.0364.1964.2164.1164.2371e
iShares Edge MSCI World Mo.EUR99.33+1.38+1.4199.3499.3898.5399.431.74M
iShares Edge MSCI World Mu.EUR13.32+0.04+0.3213.3313.3413.2813.327 685.5246
iShares Edge MSCIEuropeQlt.EUR11.70+0.07+0.5711.7011.7211.6411.7051e
iShares Edge MSCIWorldQlty.EUR74.37+0.33+0.4574.3874.4074.1074.410.95M
iShares Edge MSCIWorldValu.EUR67.44+0.58+0.8767.3767.4267.0167.481.01M
iShares Edge S&P 500 Min V.EUR10.58-0.04-0.4110.5910.6010.5810.5945e
iShares EdgeMSCIEurMomentu.EUR15.53+0.19+1.2415.5315.5415.4215.5349e
iShares EdgeMSCIEuropeMult.EUR12.59+0.03+0.2112.6512.6512.5912.590.17M
iShares EdgeMSCIEuropeValu.EUR13.29+0.09+0.6813.2913.2913.2413.310.2M
iShares El Vehicles and Dr.EUR11.78+0.12+0.9911.7811.7911.7011.7888e
iShares EM Dividend UCITS .EUR16.37+0.11+0.6916.3416.3716.2916.3750e
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.211+0.038+0.537.2167.2247.1747.2110.35M
iShares Emerging Asia Loca.EUR71.29-0.15-0.2171.1571.4771.2971.293 292.588
iShares Essential Metals P.EUR8.68+0.19+2.218.638.668.588.6986e
iShares Euro Aggregate Bon.EUR107.32+0.08+0.07107.28107.35107.26107.3325e
ISHARES EURO HIGH YLD BND .EUR91.67+0.06+0.0691.5891.6591.5091.670.88M
iShares EURO STOXX Mid UCI.EUR87.12+0.10+0.1187.4487.5587.1287.1212e
iShares EURO STOXX Select .EUR22.96+0.05+0.2022.9923.0122.9322.9618e
iShares EURO STOXX Small U.EUR52.49+0.06+0.1152.6752.7252.4752.4952.49
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR71.04+0.75+1.0771.0271.0770.5471.045 185.92
iShares Europe Defence UCI.EUR5.250+0.059+1.145.2495.2505.2305.25899e
iShares European Property .EUR4.76-0.02-0.414.764.774.754.760.11M
iShares European Property .EUR30.30-0.16-0.5130.3630.4030.3030.410.13M
iShares Fallen Angels HY C.EUR4.58+0.01+0.314.574.584.584.580.15M
iShares FTSE MIB UCITS ETF.EUR249.25+0.90+0.36250.60250.75249.25249.25249.25
iShares Germany Govt Bond .EUR117.95-0.08-0.07117.98118.02117.95117.950.94M
iShares Gl Infl Lnk Govt B.EUR4.57--0.084.564.564.564.5710e
iShares Global AAA-AA Govt.EUR68.46-0.07-0.1068.4368.5468.4668.463 495.4533
iShares Global Aerospace &.EUR8.17+0.06+0.798.168.178.128.170.11M
ISHARES GLOBAL CLEAN ENERG.EUR10.03+0.11+1.0710.0210.039.9210.031.11M
iShares Global Clean Energ.EUR25.72+0.31+1.2225.6825.7225.5025.7292e
iShares Global Corp Bond E.EUR84.25+0.07+0.0984.1084.2784.2584.250.86M
iShares Global Corp Bond U.EUR4.18-+0.084.184.184.184.1846e
iShares Global Corp Bond U.EUR77.45+0.11+0.1477.3877.4677.3677.4550e
iShares Global Govt Bond U.EUR76.29-0.26-0.3476.5576.6276.2976.48229.2501
iShares Global HY Corp Bon.EUR4.32-+0.104.324.324.314.320.22M
iShares Global HY Corp Bon.EUR77.72+0.09+0.1177.4877.7677.7177.7233e
iShares Global Timber&Fore.EUR19.13-0.09-0.4519.1419.2019.1319.205 301.5861
iShares Global Water UCITS.EUR63.20-0.30-0.4763.1263.2063.0563.2067e
iShares Govt Bond 15-30yr .EUR159.88-0.23-0.14160.05160.24159.88159.96159.88
iShares Growth Portfolio U.EUR8.237+0.017+0.218.2318.2458.2308.2372 100.3585
iShares Healthcare Innovat.EUR7.70-0.03-0.357.697.707.677.700.17M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.07+0.14+0.14100.08100.18100.07100.075 103.315
iShares iBond Dec 2027 Ter.EUR5.62-+0.035.615.625.625.6256e
iShares iBond Dec 2027 Ter.EUR101.27+0.20+0.20101.19101.30101.18101.273 848.26
iShares iBond Dec 2028 Ter.EUR101.14+0.04+0.04101.18101.28101.14101.1445e
iShares iBonds Dec 2026 Te.EUR5.552-0.009-0.165.5535.5575.5525.55649.9662
iSHARES iBOXX EUR LIQ C ET.EUR124.28-0.07-0.05124.31124.38124.28124.284.93M
iShares InflationLinkedGov.EUR236.68+0.35+0.15236.56236.71236.62237.200.15M
iShares Italy Govt Bond UC.EUR150.68+0.06+0.04150.71150.76150.68150.681 054.725
iShares J.P. Morgan $ EM B.EUR5.26-0.01-0.245.265.275.265.3073e
iShares J.P. Morgan $ EM B.EUR68.26-0.02-0.0368.1268.2768.0268.2919e
iShares J.P. Morgan $ EM C.EUR78.61+0.20+0.2678.3178.5178.6178.611 572.24
iShares JP Morgan $ EM Bon.EUR5.68-+0.085.685.695.685.697 025.3004
iShares JPM ESG $ EM Bond .EUR4.96+0.01+0.154.944.964.954.973 758.0124
iShares JPM ESG $ EM Bond .EUR3.80+0.01+0.183.793.803.803.801 055.2602
iShares Listed Private Equ.EUR26.53+0.10+0.3826.4726.5126.3826.534 468.7825
iShares Metaverse UCITS ET.EUR9.90-0.01-0.059.919.939.859.908 018.109
iShares Moderate Portfolio.EUR6.69-0.03-0.376.696.716.696.6978e
ISHARES MSCI ACWI UCITS ET.EUR102.28+0.38+0.37102.26102.28101.90102.343.53M
iShares MSCI Australia UCI.EUR52.68-0.07-0.1352.8152.8552.6552.681 737.4929
iShares MSCI Brazil UCITS .EUR23.53+0.06+0.2323.5123.5623.5323.5323.525
iShares MSCI Canada UCITS .EUR260.20+1.20+0.46260.15260.30259.75260.2084e
iShares MSCI China A UCITS.EUR5.25-+0.025.255.255.245.250.33M
iShares MSCI China Tech UC.EUR4.37-0.06-1.434.374.374.364.380.21M
iShares MSCI China UCITS E.EUR4.75-0.07-1.414.754.764.744.760.43M
iShares MSCI EM Asia UCITS.EUR254.70+1.55+0.61254.60254.70252.90254.800.86M
iShares MSCI EM Consumer G.EUR29.28-0.30-1.0129.4629.5729.2829.280.23M
iShares MSCI EM ESG Enhanc.EUR7.99+0.05+0.587.998.007.967.990.36M
iShares MSCI EM ex-China U.EUR7.87+0.08+1.017.877.877.827.870.26M
iShares MSCI EM IMI ESG Sc.EUR8.93+0.06+0.638.928.938.878.930.56M
iShares MSCI EM Latin Amer.EUR17.08+0.05+0.2817.0917.1317.0717.1431e
iShares MSCI EM SRI UCITS .EUR9.25+0.07+0.819.259.259.199.250.28M
ISHARES MSCI EM UCITS ETFEUR54.17+0.19+0.3554.2254.2753.8554.180.41M
iShares MSCI EMU ESG Enhan.EUR10.16+0.08+0.7510.1410.1510.1010.160.41M
iShares MSCI EMU ESG Scree.EUR10.91+0.07+0.6510.9010.9110.8610.920.33M
iShares MSCI EMU Large Cap.EUR74.79+0.18+0.2475.0775.1974.7974.7920e
iShares MSCI EMU Mid Cap U.EUR77.29+0.55+0.7277.2377.3077.0777.2916e
iShares MSCI EMU Small Cap.EUR363.20+1.70+0.47363.15363.40361.70363.400.15M
iShares MSCI EMU UCITS ETF.EUR236.50+1.50+0.64236.50236.70235.55236.550.37M
iShares MSCI EMU USD Hedge.EUR12.38+0.03+0.2112.4412.4612.3812.38161.1103
iShares MSCI Eu Cnsmr Dscr.EUR6.02+0.03+0.426.026.025.996.024 650.2134
iShares MSCI Eu Cnsmr Stpl.EUR5.87-0.01-0.145.875.875.875.8929e
iShares MSCI Eu Financials.EUR15.02+0.07+0.5015.0215.0314.9615.060.32M
iShares MSCI Eu InfoTechno.EUR12.21+0.13+1.1112.2112.2112.0712.220.67M
iShares MSCI Europe Energy.EUR15.56+0.14+0.9115.5415.5615.5415.6123e
iShares MSCI Europe ESG En.EUR9.41+0.04+0.429.419.419.389.410.86M
iShares MSCI Europe ESG Sc.EUR10.58+0.06+0.5310.5810.5910.5410.601.88M
iShares MSCI Europe Hlth C.EUR7.00+0.01+0.136.997.006.977.010.14M
iShares MSCI Europe Qlty D.EUR6.81+0.02+0.346.816.816.796.8164e
iShares MSCI Europe SRI UC.EUR7.89--0.017.927.937.897.893 969.8269
ISHARES MSCI EUROPE UCITS .EUR100.50+0.67+0.67100.44100.48100.00100.561.81M
ISHARES MSCI EUROPE UCITS .EUR38.78+0.24+0.6138.7838.8038.6238.790.3M
iShares MSCI France UCITS .EUR64.27+0.32+0.5064.2064.2564.0364.2764.27
iShares MSCI Global Semico.EUR17.98+0.50+2.8717.9517.9717.7217.981.43M
iShares MSCI India UCITS E.EUR7.23-0.03-0.347.237.237.227.250.12M
iShares MSCI Japan ESG Enh.EUR8.26+0.07+0.828.288.308.258.2741e
iShares MSCI Japan ESG Enh.EUR7.40+0.02+0.277.437.447.407.400.15M
iShares MSCI Japan EUR Hed.EUR136.03+1.55+1.15135.82135.93135.13136.0324e
iShares MSCI Japan Small C.EUR50.39+0.46+0.9250.5450.6150.3950.390.18M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.283+0.042+0.676.2996.3076.2836.2836.269
iShares MSCI Mexico Capped.EUR186.84-0.46-0.25186.82187.98186.84187.8614e
iShares MSCI Pac ex-Jpn ES.EUR5.51+0.02+0.335.505.515.475.510.13M
ISHARES MSCI POLAND UCITS .EUR32.19+0.33+1.0232.1632.2031.9632.200.37M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56+0.01+0.205.555.565.555.5649.986
iShares MSCI South Africa .EUR48.38+0.02+0.0348.3748.4248.2448.4877e
iShares MSCI Taiwan UCITS .EUR163.30+1.06+0.65163.96164.18162.32163.460.16M
iShares MSCI UK Small Cap .EUR310.4-1.5-0.48311.3311.9310.4310.485e
iShares MSCI USA ESG Enhan.EUR7.37+0.01+0.127.377.377.357.370.12M
iShares MSCI USA ESG Enhan.EUR11.37+0.01+0.1211.3811.3811.3511.370.15M
iShares MSCI USA ESG Enhan.EUR10.97+0.01+0.1310.9810.9810.9410.9772e
iShares MSCI USA ESG Scree.EUR13.18+0.02+0.1813.1813.1913.1513.1941e
iShares MSCI USA Quality D.EUR55.96+0.03+0.0555.9856.0655.9055.962 853.4194
iShares MSCI USA Small Cap.EUR586.70+2.20+0.38585.90586.70583.10586.7095e
iShares MSCI USA SRI UCITS.EUR17.28+0.04+0.2217.3017.3217.2217.2822e
iShares MSCI USA UCITS ETF.EUR656.76+1.12+0.17656.98657.14655.12656.760.46M
iShares MSCI Wld Con Dis S.EUR7.41+0.02+0.317.417.427.407.41924.8
iShares MSCI Wld Info Tech.EUR17.08+0.15+0.9117.0717.0916.9717.080.41M
iShares MSCI Wld Sm Cap ES.EUR5.91+0.02+0.345.925.925.895.9112e
iShares MSCI WldConsStaple.EUR5.23-0.01-0.175.225.235.235.2378e
iShares MSCI World Energy .EUR8.25+0.02+0.188.258.268.238.270.12M
iShares MSCI World ESG Enh.EUR10.21+0.02+0.1810.2110.2210.1810.210.32M
iShares MSCI World ESG Scr.EUR11.39+0.04+0.3711.3811.3911.3511.390.12M
iShares MSCI World EUR Hed.EUR114.29+0.32+0.28114.27114.32114.03114.290.11M
iShares MSCI World ex-USA .EUR5.95+0.04+0.645.955.955.935.9698e
iShares MSCI World Quality.EUR8.02+0.03+0.338.028.038.018.020.21M
iShares MSCI World Small C.EUR8.81+0.04+0.478.818.818.778.821.37M
iShares MSCI World SRI UCI.EUR13.35+0.08+0.5713.3413.3513.2813.350.46M
iShares MSCI Wrld Hlthcr S.EUR6.60-0.03-0.446.606.616.606.600.11M
iShares MSCI Wrld Par-Alig.EUR6.98--0.016.997.006.986.981.22M
iShares NASDAQ 100 UCITS E.EUR1 437.60+10.00+0.701 437.401 437.801 429.801 438.602.78M
iShares NASDAQ 100 UCITS E.EUR16.80+0.10+0.6016.8016.8116.7216.811.75M
iShares Nasdaq US Biotechn.EUR7.34-0.02-0.277.337.337.307.3447e
ISHARES NIKKEI 225 ETFEUR357.65+7.10+2.03356.85357.20355.25357.6520e
ISHARES OIL&GAS UCITS (DE).EUR52.86+0.66+1.2652.7352.7752.5052.940.34M
iShares OMX Stockholm Capp.EUR103.18+0.48+0.47103.24103.62102.70103.1812e
iShares Refinitiv Inclsn a.EUR10.19+0.04+0.3910.2510.2710.1910.19479.024
iShares S&P 500 Cons Stapl.EUR8.89-0.01-0.068.888.898.898.9132e
iShares S&P 500 Consumer D.EUR14.11-0.02-0.1714.1614.1714.1114.1161e
iShares S&P 500 Energy Sec.EUR10.57-0.03-0.3210.5510.5710.5610.600.46M
iShares S&P 500 ESG UCITS .EUR8.55-0.02-0.198.578.578.558.5534.196
iShares S&P 500 ESG UCITS .EUR8.19--0.028.208.208.178.1922e
iShares S&P 500 EUR Hedged.EUR150.59+0.07+0.04150.61150.65150.22150.630.17M
iShares S&P 500 Financials.EUR13.44+0.04+0.2713.4313.4413.4113.448 985.169
iShares S&P 500 Industrial.EUR12.55+0.02+0.1312.5412.5512.4912.5520e
iShares S&P 500 Inf Tech S.EUR41.86+0.30+0.7241.8541.8641.6041.893.61M
iShares S&P 500 Materials .EUR9.55--0.039.559.569.549.564 036.5621
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.71--0.037.737.737.717.7125e
iShares S&P 500 Swap UCITS.EUR10.62+0.02+0.1610.6210.6210.5910.6239e
iShares S&P 500 UCITS ETF .EUR63.32+0.14+0.2263.3363.3463.1463.340.28M
iShares S&P Small Cap 600 .EUR98.49+0.32+0.3398.4198.5098.0698.4953e
iShares S&P US Banks UCITS.EUR7.11+0.05+0.687.097.107.087.1119e
iShares S&P500 HealthCareS.EUR10.66-0.07-0.6710.6510.6610.6510.6724e
iShares Smart City Infrast.EUR8.99+0.03+0.358.989.008.978.9911e
iShares Smart City Infrast.EUR8.39+0.01+0.088.418.428.398.390.15M
ISHARES SMI ETFEUR164.24+0.14+0.09164.82164.92163.92164.2845e
iShares Spain Govt Bond UC.EUR150.90-0.03-0.02150.90150.97150.85150.9019e
iShares STOXX Europe 600 A.EUR41.26-0.30-0.7141.3541.3841.2241.302 475.072
iShares STOXX Europe 600 C.EUR122.64-0.06-0.05122.78122.86122.64122.641.91M
iShares STOXX Europe 600 F.EUR90.38-0.47-0.5290.7190.7690.3890.419 851.5072
iShares STOXX Europe 600 H.EUR111.32+0.02+0.02111.32111.38110.82111.340.15M
iShares STOXX Europe 600 I.EUR50.75+0.26+0.5150.8150.8650.5150.7580e
iShares STOXX Europe 600 M.EUR31.13-0.28-0.8831.3231.3631.1331.1313e
iShares STOXX Europe 600 R.EUR45.57-0.12-0.2545.7145.8645.5745.5744e
iShares STOXX Europe 600 T.EUR98.64+1.12+1.1598.5598.6397.7498.640.31M
iShares STOXX Europe 600 T.EUR29.92-0.22-0.7129.9129.9329.9230.130.15M
iShares STOXX Europe 600 U.EUR7.46+0.05+0.617.467.477.437.4861e
iShares STOXX Europe 600 U.EUR57.28+0.67+1.1857.2957.3456.7257.2844e
ISHARES STOXX MID 200 ETFEUR64.84-0.12-0.1864.9765.1064.8464.840.54M
ISHARES TECDAX ETFEUR34.66-0.15-0.4234.5634.5834.6634.737 978.7
iShares US Aggregate Bond .EUR80.42+0.10+0.1380.3980.5080.4280.4213e
iShares US Mortgage Backed.EUR3.66-+0.053.663.663.663.661 156.1492
iShares US Property Yield .EUR28.88-0.11-0.3628.8628.9028.8628.900.34M
iShares World Eqt High Inc.EUR5.022-0.016-0.325.0185.0225.0065.02244e
iShares World Equity Enhan.EUR6.04+0.02+0.406.036.046.026.040.11M
iShares € Corp Bond BBB-.EUR4.83-+0.054.834.834.834.830.22M
iShares € Govt Bond 0-1y.EUR99.20+0.03+0.0399.1599.2099.1899.2014e
iShares € Govt Bond 10-1.EUR146.24-0.06-0.04146.34146.41146.24146.240.1M
iShares € Govt Bond 3-7y.EUR133.49+0.05+0.04133.49133.53133.43133.496 807.2607
iShares € Govt Bond 7-10.EUR152.53+0.06+0.04152.57152.60152.49152.5369e
iShares € Green Bond UCI.EUR3.94+0.02+0.413.913.923.923.94800.1696
iShs Corp Bd ex-Finls 1-.EUR106.33+0.07+0.07106.27106.33106.33106.330.9M
iShs Crp Bd ESG Paris-Al.EUR4.96--0.084.964.964.964.960.15M
iShs Crp Bd Intrst Rt Hg.EUR99.94+0.09+0.0999.94100.0999.9499.9428e
iShs Digital Entertnmnt an.EUR11.51+0.10+0.8611.5011.5111.4311.510.21M
iShs € Crp Bd ESG Paris.EUR5.59-0.01-0.095.595.605.595.5930e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.40+0.07+0.2032.4832.6032.4032.4033e
JPM Active Glbl Aggrgte Bd.EUR10.04+0.01+0.0710.0410.0510.0310.050.11M
JPM BetaBuilders US Treasu.EUR103.97+0.10+0.09104.01104.05103.97103.97518.625
JPM BetaBuilders US Treasu.EUR101.73+0.09+0.08101.75101.82101.73101.730.11M
JPM Climate Change Solutio.EUR39.13+0.10+0.2439.1339.2539.1339.131 213.03
JPM EUR Ultra-Short Income.EUR109.84+0.07+0.06109.76109.80109.84109.8411e
JPM EURCorpBd RschEnhcd Id.EUR108.66+0.06+0.06108.59108.68108.65108.666 084.96
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.41+0.10+0.09109.34109.43109.40109.411 312.86
JPM Europe Equity Premium .EUR25.01-0.12-0.4825.0025.0124.9325.010.12M
JPM Europe Rsrch Enhcd Idx.EUR53.62+0.29+0.5453.6353.6653.3853.6632e
JPM Europe Rsrch Enhcd Idx.EUR49.03+0.11+0.2149.1649.2249.0349.039 805
JPM EurZone Rs Enhcd Idx E.EUR43.83+0.32+0.7243.8343.8543.6443.860.14M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.68+0.33+0.7543.6343.6843.4443.6882e
JPM Gbl HY Corpo Bd Multi-.EUR111.96+0.01-0.02111.74112.31111.96111.9621e
JPM Gbl Research Enhcd Idx.EUR55.94+0.19+0.3455.9155.9455.7155.9496e
JPM Gbl Resrch Enhncd Idx .EUR53.91+0.08+0.1553.9354.0053.7853.911 994.411
JPM GblRsrch EnhIdx EqtSRI.EUR34.25-0.02-0.0434.3334.3534.2534.250.19M
JPM GblRsrch EnhIdx EqtSRI.EUR34.59-0.02-0.0634.6634.6934.5934.5947e
JPM GblRsrch EnhIdx EqtSRI.EUR34.25-0.01-0.0134.3334.3834.2534.2521e
JPM Glbl Aggrgte Bd Active.EUR10.56+0.04+0.4010.5010.5210.5110.5610.5615
JPM Global Eq Prem Inc Act.EUR26.42+0.14+0.5126.4126.4726.4226.43713.205
JPM Global Eq Prem Inc Act.EUR21.92-0.07-0.3021.9221.9221.8921.940.34M
JPM Global Equity Multi-Fa.EUR43.73+0.12+0.2643.7243.7743.6343.7316e
JPM Global Equity Premium .EUR20.76-0.21-1.0020.7920.8420.7620.894 775.168
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR52.57+0.25+0.4852.8152.9152.5752.5734e
JPM Japan Rsrch Enhcd Idx .EUR34.97+0.41+1.1734.9134.9834.7634.976 398.595
JPM Strategic Allocation G.EUR5.335+0.001+0.025.3425.3535.3355.3351 073.4
JPM US Equity Active UCITS.EUR31.34-0.06-0.1931.3731.4631.3431.3434e
JPM US Gro Eq Active UCITS.EUR33.01-0.04-0.1133.0833.1533.0133.0433.01
JPM US Gro Eq Active UCITS.EUR32.61+0.04+0.1232.6932.7432.6132.6131e
JPM US Research Enhncd Idx.EUR63.22+0.13+0.2163.1863.2263.0163.230.18M
JPM US Rsrch EnhIdx EqtSRI.EUR34.47-0.05-0.1334.5234.5734.4734.4755e
JPM US Rsrch EnhIdx EqtSRI.EUR34.68-0.06-0.1634.6934.7234.6734.7637e
JPM US Rsrch EnhIdx EqtSRI.EUR34.94-0.03-0.0934.9534.9934.8934.940.18M
JPM US Rsrch Enhncd Idx Eq.EUR57.36+0.04+0.0757.3257.3857.2557.360.16M
JPM US Val Eq Active UCITS.EUR31.18-0.07-0.2131.2131.2931.1831.1825e
JPM USD Crp Bd Rsrch Ehcd .EUR96.58-+0.1496.4096.6396.5896.58482.58
JPM USD Crp Bd Rsrch Enhcd.EUR108.85+0.04+0.04108.90109.07108.81108.85979.65
JPM USD Em Mkts Sovereign .EUR97.02+0.22+0.2296.7997.0596.8097.0212e
JPM USD Em Mkts Sovereign .EUR102.75+0.23+0.22102.32102.77102.53103.2220e
JPMorgan NASDAQ Eqt Prem I.EUR27.02-0.11-0.3927.2127.2727.0227.02594.44
JPMorgan NASDAQ Eqt Prem I.EUR22.96-0.20-0.8622.9722.9822.8722.970.68M
KraneShares CSI China Inte.EUR17.12-0.28-1.6017.0317.1117.0317.121.17M
KraneShares ICBCUBS SSE St.EUR21.93+0.68+3.1821.6121.8921.9321.96460.6203
KRC Cat Bond UCITS ETF AccEUR8.867-0.046-0.518.9028.9498.8678.8672 540.775
L&G All Commodities UCITS .EUR16.85-0.03-0.1816.8016.8316.8516.8833.722
L&G Clean Energy UCITS ETF.EUR15.32+0.22+1.4315.3115.3215.1915.330.13M
L&G Clean Water UCITS ETF .EUR17.71-0.08-0.4417.6817.7017.6517.710.13M
L&G Cyber Security UCITS E.EUR34.39+0.08+0.2334.3234.4034.1134.3960e
L&G DAX Daily 2x Long UCIT.EUR650.60+0.10+0.02650.30650.80649.50651.5014e
L&G DAX Daily 2x Short UCI.EUR0.60-+0.050.600.600.600.605 976
L&G EM Govt Bd (USD) 0-5 Y.EUR8.050+0.001+0.028.0448.0778.0498.0509 466.3296
L&G Em Mrkts Qlty Div Eql .EUR11.446-0.028-0.2411.40211.45811.44611.448389.2252
L&G Gerd Kommer Multifacto.EUR14.48+0.08+0.5314.4814.4914.4414.480.13M
L&G Global Brands UCITS ET.EUR15.18-0.05-0.3015.2115.2715.1815.180.13M
L&G Gold Mining UCITS ETF .EUR80.18+0.13+0.1679.9780.1379.8480.490.13M
L&G Healthcare Breakthroug.EUR12.67-0.09-0.7212.6512.7112.6512.673 153.834
L&G Hydrogen Economy UCITS.EUR7.35+0.06+0.807.347.377.287.3764e
L&G Longer Dated All Commo.EUR26.51-0.10-0.3626.4726.5226.5126.5153.02
L&G Metaverse ESG Exclusio.EUR34.75+0.22+0.6434.9235.1534.7534.7583e
LYX ESTOXX BANKS ETFEUR336.70+2.85+0.85336.30336.45335.40337.6077e
Lyx Msci Disrup EtfEUR18.50-0.02-0.1318.4918.5118.3818.5062e
Lyx Msci Future EtfEUR24.88+0.45+1.8424.8324.8624.6724.8826e
Lyx Msci Millen EtfEUR15.53-0.04-0.2315.5315.5815.5315.53807.0556
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.12-0.13-0.3735.1235.1535.1235.200.13M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.62+0.03+1.102.612.622.592.6277e
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.24+0.03+0.02109.24109.25109.24109.2532e
Lyxor Smart Overnight Retu.EUR101.18-0.08-0.07101.18101.24101.18101.6881e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.29+0.19+0.5335.9436.1336.2836.2919e
MSCI World Information Tec.EUR118.62+1.04+0.88118.52118.58117.86118.621.29M
Nuclear Renaissance UCITS .EUR6.958+0.033+0.486.9156.9656.9106.9581 486.1875
PIMCO Advantage EM Local B.EUR109.6-0.2-0.17109.7110.0109.6109.81 973.07
Rize Cybersecurity and Dat.EUR8.10+0.02+0.278.108.138.098.1371e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.45+0.01+0.095.465.495.455.45904.7
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21--0.023.213.223.213.21420.3135
ROBO-STOX® Global Robotic.EUR28.37+0.18+0.6428.3628.3828.1928.420.16M
SBI TOP UCITS ETFEUR3.08-+0.153.033.133.083.0877.1125
Scalable MSCI AC World Xtr.EUR11.44+0.03+0.2811.4411.4411.4011.4555e
SPDR BARCL CAP EUR HIGH Y .EUR51.49+0.16+0.3251.4051.4951.3251.497 979.803
SPDR Bloomberg 1-3 M T-Bil.EUR120.02+0.03+0.02120.00120.02119.99120.0216e
SPDR Bloomberg 1-5 Year Gi.EUR56.34-0.03-0.0656.3256.3756.3456.3727e
SPDR Bloomberg 15+ Year Gi.EUR39.14-0.12-0.3139.1839.2339.1439.14117.411
SPDR Bloomberg 3-7 Y U.S. .EUR24.18+0.03+0.1324.1624.1824.1624.183 553.6956
SPDR Bloomberg Em Mkts Loc.EUR29.92-0.01-0.0429.8129.9329.9229.925 107.5819
SPDR Bloomberg Em Mkts Loc.EUR49.55-0.02-0.0449.3649.5449.4849.55644.176
SPDR Bloomberg Euro Corpor.EUR53.14-0.13-0.2553.1553.1953.1453.140.16M
SPDR Dow Jones Global Real.EUR33.12-0.09-0.2633.1133.1533.1033.1222e
SPDR Dow Jones Global Real.EUR19.87-0.10-0.5119.8719.9519.8719.93159.232
SPDR FTSE EPRA Europe ex U.EUR28.83+0.05+0.1628.6328.7028.5928.8328.83
SPDR MSCI ACWI ETFEUR271.65+0.90+0.33271.65271.70270.80271.850.43M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.79+0.05+0.1725.8125.8225.7425.800.23M
SPDR MSCI EM Asia UCITS ET.EUR109.56+0.36+0.33109.72109.88109.34109.601.21M
SPDR MSCI Emerging Markets.EUR133.42+1.00+0.76133.12133.42132.72133.640.79M
SPDR MSCI Emerging Markets.EUR88.24+0.46+0.5288.2288.2687.6788.270.25M
SPDR MSCI Europe Energy UC.EUR289.00+2.35+0.82288.60289.10288.05289.653 470.4504
SPDR MSCI Europe ETFEUR394.75+2.30+0.59394.50395.10392.90394.7513e
SPDR MSCI Europe Health Ca.EUR222.35+0.35+0.16221.95222.25221.40222.352 220.65
SPDR MSCI Europe Industria.EUR424.55+3.60+0.86424.55424.75422.85424.554 653.0495
SPDR MSCI Europe Materials.EUR369.80+0.55+0.15371.60372.00369.80369.800.13M
SPDR MSCI Europe Small Cap.EUR65.92+0.05+0.0865.9165.9865.6666.000.29M
SPDR MSCI Europe Utilities.EUR258.4+3.1+1.19258.0258.3255.3258.411e
SPDR MSCI Europe Value UCI.EUR73.86-0.23-0.3174.3674.4773.8673.862 215.8
SPDR MSCI USA Small Cap Va.EUR77.88+0.03+0.0477.8077.8977.6177.920.36M
SPDR MSCI World Small Cap .EUR124.62+0.58+0.47124.52124.62124.04124.620.22M
SPDR MSCI World UCITS ETF .EUR44.28+0.14+0.3144.2844.2844.1444.300.85M
SPDR Refinitiv Global Conv.EUR59.86+0.21+0.3659.9560.0659.6259.860.16M
SPDR Russell 2000 US Small.EUR72.59+0.41+0.5772.5872.6472.2372.610.47M
SPDR S&P 400 US Mid Cap ET.EUR100.20+0.38+0.38100.08100.1299.75100.200.37M
SPDR S&P 500 ETFEUR635.44+1.46+0.23635.14635.24633.38635.441.32M
SPDR S&P 500 EUR Hedged UC.EUR17.78+0.03+0.1417.7717.7817.7417.780.36M
SPDR S&P 500 Low Volatilit.EUR73.12-0.20-0.2773.1673.3473.1273.1276e
SPDR S&P 500 UCITS ETF AccEUR15.68+0.03+0.1915.6815.6815.6415.690.39M
SPDR S&P Euro Dividend Ari.EUR29.07+0.08+0.2629.0729.0928.9829.090.61M
SPDR S&P Europe Defense Vi.EUR9.880+0.045+0.469.8859.9189.8689.9096 825.9053
SPDR S&P Gbl Dividend Aris.EUR33.77+0.05+0.1533.7433.7733.7033.790.14M
SPDR S&P U.S. Consumer Sta.EUR40.23-0.01-0.0140.2140.2640.2340.3319e
SPDR S&P US Communication .EUR45.91-0.25-0.5445.9946.0445.9145.910.34M
SPDR S&P US Consumer Discr.EUR61.62+0.14+0.2361.6361.6961.5161.628 133.6816
SPDR S&P US Dividend Arist.EUR72.22-0.09-0.1272.1772.2272.0572.240.47M
SPDR S&P US Energy Select .EUR40.36-0.15-0.3740.3240.3840.2740.500.45M
SPDR S&P US Health Care Se.EUR41.11-0.27-0.6541.0841.1241.0741.140.24M
SPDR S&P US Industrial Sel.EUR64.30-0.06-0.0964.3864.4564.1464.30771.6
SPDR S&P US Materials Sele.EUR42.91-0.08-0.1742.9343.0042.9142.91214.55
SPDR S&P US Technology Sel.EUR153.00+1.12+0.74152.98153.08152.38153.080.27M
SPDR S&P US Utilities Sele.EUR48.15+0.20+0.4248.0948.1648.0448.1553e
SPDR STOXX Europe 600 SRI .EUR37.13+0.14+0.3637.1237.1536.9937.1514e
Sprott Junior Uranium Mine.EUR7.137+0.089+1.267.0897.1357.0557.13756e
Sprott Pure Play Copper Mi.EUR18.71+0.07+0.3618.7518.8818.7118.713 928.26
Sprott Uranium Miners UCIT.EUR11.24+0.06+0.5411.2511.2811.1311.2869e
SRC SX OPT AUTO ETFEUR400.75-3.35-0.83401.45402.00400.75400.750.53M
Strategy of SPDR S&P US Fi.EUR53.91+0.10+0.1953.9153.9853.8953.9240e
TEQ - General Artificial I.EUR33.78+0.06+0.1633.9834.0133.6433.810.14M
UBS (Irl) ETF plc MSCI USA.EUR115.96-0.18-0.16115.96116.06115.78115.9613e
UBS (Lux) Fund Solutions .EUR5.67-0.10-1.785.655.685.625.680.24M
UBS Core MSCI World UCITS .EUR37.72+0.11+0.2837.7237.7337.6137.740.38M
UBS ETF - MSCI EMU Soc Res.EUR142.44+0.04+0.03142.96143.06142.44142.4818e
UBS ETF-MSCI USA Socially .EUR244.95+0.25+0.10245.60245.80244.70244.952 694.45
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR158.4+0.7+0.44157.7158.4158.3158.430e
UBS FTSE EPRA Nareit Dvlp .EUR108.78-0.40-0.37108.72109.20108.76108.78870.24
UBS LFS Bloomberg TIPS 10+.EUR8.27-0.03-0.328.278.278.278.278 965.2356
UBS LFS MSCI China Univers.EUR9.01-0.06-0.688.989.009.019.0210e
UBS LFS MSCI Emerging Mkts.EUR143.86+0.78+0.54143.89143.97143.11143.8654e
UBS LFS MSCI UK UCITS ETF .EUR21.36+0.10+0.4721.3621.3821.3021.3828e
UBS LFS-Bloomberg USD EM S.EUR13.07-0.02-0.1513.0813.1013.0713.070.12M
UBS Solactive Global Pure .EUR37.32+0.18+0.4737.2037.2837.1137.400.88M
UBS Solactive USLstdGld&Sl.EUR13.43-0.06-0.4313.4113.4613.4313.4313.43
UBS(Irl)FdSltnsplc BB Comd.EUR17.91-0.05-0.2817.8117.9717.9117.914 958.4444
UBS(Irl)FdSltnsplc CMCI Co.EUR118.86-0.10-0.08118.06118.76118.56118.86356.58
Ukraine Reconstruction UCI.EUR8.235+0.105+1.298.2018.2428.1968.2358 516.1551
VanEck Crypto and Blckchn .EUR12.04+0.07+0.6012.0612.0811.9412.060.19M
VanEck Defense UCITS ETF U.EUR52.80+0.41+0.7852.7652.7952.4952.800.49M
VanEck Global Mining UCITS.EUR51.57+0.39+0.7651.4451.5651.2051.6489e
VanEck Global Real Estate .EUR40.56-0.01-0.0240.4840.5440.4840.5644e
VanEck Gold Miners UCITS E.EUR73.28+0.12+0.1673.2273.2772.8973.511.12M
VanEck Morningstar US SMID.EUR21.65-0.05-0.2321.6621.7021.6521.6521.65
VanEck Morningstar US Sust.EUR53.29-0.19-0.3653.2553.3053.1653.3170e
VanEck Morningstar US Wide.EUR21.42-0.08-0.3521.3921.4421.4121.424 003.8383
VanEck Ms Developed Market.EUR52.21+0.17+0.3352.1852.2152.0452.252.08M
VanEck Oil Services UCITS .EUR30.10+0.14+0.4730.0330.1229.9930.1839e
VanEck Quantum Computing U.EUR26.48+0.36+1.3826.4926.5026.2226.510.41M
VanEck Rare Earth and Stra.EUR15.17+0.60+4.0915.1615.1815.0915.210.39M
VanEck Sustainable Future .EUR19.70+0.14+0.7219.6519.7419.5819.708 241.2272
VanEck Uranium and Nuclear.EUR45.80+0.24+0.5245.7645.8045.4345.861.94M
VanEck Vectors Em Mkts Hig.EUR120.60+0.52+0.43120.03120.66120.18120.606 029.98
VanEck Vectors Hydrogen Ec.EUR8.38-0.03-0.318.428.448.378.4023e
VanEck Vectors Junior Gold.EUR76.81+0.20+0.2676.7876.8476.3577.100.68M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR94.44+2.26+2.4594.3594.4092.9894.504.06M
VanEck Vectors UCITS ETFs .EUR30.60-0.09-0.2830.6330.6630.6030.63642.495
VanEck Vectors VideoGaming.EUR50.00-0.28-0.5649.9850.0949.9550.130.18M
Vanguard ESG Global All Ca.EUR7.33+0.03+0.457.337.337.307.3362e
Vanguard EUR Corporate Bon.EUR53.32-0.01-0.0253.3153.3453.3253.3593e
Vanguard EUR Eurozone Gove.EUR23.92+0.01+0.0323.9123.9223.8923.9272e
Vanguard FTSE 100 UCITS ET.EUR52.17+0.29+0.5652.1552.1752.0452.2591e
Vanguard FTSE 100 UCITS ET.EUR63.73+0.40+0.6363.6663.7363.4563.7325e
Vanguard FTSE 250 UCITS ET.EUR49.83-0.12-0.2449.9450.0849.8149.830.14M
Vanguard FTSE All-World UC.EUR155.56+0.58+0.37155.50155.54154.94155.562.44M
Vanguard FTSE All-World UC.EUR159.72+0.48+0.30159.72159.74159.10159.8810.79M
Vanguard FTSE Developed Eu.EUR57.61+0.33+0.5857.5857.6257.3757.670.33M
Vanguard FTSE Developed Eu.EUR48.67+0.28+0.5848.6848.7148.5048.720.74M
Vanguard FTSE Developed Wo.EUR126.54+0.48+0.38126.54126.58126.10126.620.13M
Vanguard FTSE Developed Wo.EUR120.6+0.5+0.45120.6120.6120.2120.60.1M
Vanguard FTSE Dvlp Asia Pa.EUR50.02+0.68+1.3849.9650.0049.6850.021.22M
Vanguard FTSE Dvlp Asia Pa.EUR39.33+0.44+1.1339.3339.3739.0339.370.57M
Vanguard FTSE Dvlp Eurp ex.EUR58.27+0.27+0.4758.3458.3758.1058.2862e
Vanguard FTSE Emerging Mar.EUR73.61+0.01+0.0173.5573.6373.3573.650.64M
Vanguard FTSE Emerging Mkt.EUR69.49+0.01+0.0169.4669.5369.2569.500.37M
Vanguard FTSE Japan UCITS .EUR40.07+0.32+0.7940.1640.2040.0240.074 201.743
Vanguard FTSE Japan UCITS .EUR42.97+0.57+1.3342.9142.9642.7142.9730e
Vanguard FTSE North Americ.EUR159.54+0.28+0.18159.60159.64159.18159.540.2M
Vanguard FTSE North Americ.EUR154.96+0.34+0.22154.92154.96154.56154.9618e
Vanguard Global Aggregate .EUR23.61--0.0123.6123.6223.6123.620.26M
Vanguard LifeStrategy 20% .EUR25.90+0.03+0.1025.8625.9025.8425.90362.2304
Vanguard LifeStrategy 60% .EUR36.10-0.01-0.0336.0936.1035.9936.100.13M
Vanguard LifeStrategy 80% .EUR42.43-0.01-0.0242.4242.4342.2842.430.23M
Vanguard S&P 500 UCITS ETFEUR120.49+0.28+0.23120.49120.51120.11120.551.41M
Vanguard S&P 500 UCITS ETF.EUR122.53+0.30+0.25122.51122.52122.12122.562.15M
Vanguard U.K. Gilt UCITS E.EUR20.06-0.02-0.1020.0520.0620.0420.060.48M
Vanguard US Treasury 0-1Y .EUR51.17+0.09+0.1751.1551.1851.1351.1756e
Vanguard USD Corpo 1-3 Yea.EUR53.50+0.10+0.1953.4353.4953.5053.5053.504
Vanguard USD Corpo 1-3 Yea.EUR42.60+0.06+0.1342.5842.6042.5342.60681.6
Vanguard USD Corporate Bon.EUR40.85+0.06+0.1440.8240.8740.8540.85122.559
Vanguard USD Corporate Bon.EUR53.10+0.01+0.0253.1353.1953.1053.1055e
Vanguard USD Em Mkts Gover.EUR37.84+0.07+0.1837.8337.8837.8437.8522e
Vanguard USD Treasury Bond.EUR18.43-+0.0118.4418.4518.4318.431 474.376
Vanguard USD Treasury Bond.EUR23.45-0.01-0.0523.4823.4923.4523.461 993.42
Vanguard USD Treasury Bond.EUR25.28-0.04-0.1425.2825.2925.2725.290.13M
Vngrd FTSE All-Wld Hgh Div.EUR88.47+0.16+0.1888.4888.5088.2688.600.49M
Vngrd FTSE All-Wld Hgh Div.EUR77.75+0.11+0.1477.7477.7777.5577.842.1M
WisdomTree Artificial Inte.EUR102.00+1.04+1.03101.94102.00101.00102.000.18M
WisdomTree AT1 CoCo Bond U.EUR77.93-0.09-0.1277.8178.2777.9377.9328e
WisdomTree Battery Solutio.EUR47.97+0.44+0.9247.9848.1247.7548.0220e
WisdomTree Blockchain UCIT.EUR49.20-0.11-0.2149.3049.4049.0349.2049.2
Wisdomtree Carbon ETFEUR24.33-0.11-0.4524.2924.3524.3324.335 640.6345
WisdomTree Cloud Computing.EUR26.33-0.21-0.7926.1926.3126.2826.400.49M
WisdomTree Cybersecurity U.EUR27.26+0.11+0.4027.2727.3627.2627.4140e
WisdomTree Em Mkts Equity .EUR16.71+0.11+0.6516.6016.6916.5816.7121e
WisdomTree Em Mkts Equity .EUR31.83+0.09+0.2831.7931.9731.8331.830.15M
WisdomTree Enhanced Commod.EUR18.63-+0.0118.5618.5918.6318.632 031.106
WisdomTree Europe Defence .EUR30.56+0.32+1.0430.4930.5130.4030.612.95M
WisdomTree Europe Equity I.EUR16.16+0.04+0.2716.1416.1616.1116.164 114.629
WisdomTree Eurozone Qualit.EUR27.92+0.07+0.2327.9928.0627.9227.9211e
WisdomTree Gl Ex-USA Qual .EUR27.87+0.33+1.1827.8727.9727.8327.871 142.67
WisdomTree Global Efficien.EUR27.83+0.07+0.2327.8327.9227.8027.8915e
WisdomTree Global Qual Div.EUR41.29-0.04-0.0841.3441.3941.2441.29288.6947
WisdomTree Global Quality .EUR34.85+0.07+0.2034.8234.9034.7634.85139.4
WisdomTree Gold ETCEUR35.01-0.23-0.6635.0235.0434.9535.010.11M
WisdomTree Japan Equity UC.EUR52.15+0.35+0.6852.1852.2851.9152.1525e
WisdomTree Japan Equity UC.EUR45.32+0.25+0.5545.4445.5345.3245.320.19M
WisdomTree Natural Gas ETCEUR4.59-0.08-1.704.594.604.594.6399e
WisdomTree New Economy Rea.EUR28.50+0.19+0.6728.3928.6128.3028.501 168.5
WisdomTree Physical AI Hum.EUR21.36-0.07-0.3021.2621.3621.1821.3843e
WisdomTree StgcMtlsandRrEr.EUR47.87+0.85+1.8147.7647.8747.4647.9895e
WisdomTree Strategic Metal.EUR12.71+0.03+0.2512.6112.7012.6612.71533.6646
WisdomTree Sugar ETCEUR8.11-0.03-0.318.098.118.108.118 553.2015
WisdomTree Uranium and Nuc.EUR44.52+0.72+1.6444.4044.5244.0344.5561e
WisdomTree US Quality Div .EUR48.60-0.20-0.4148.6748.7548.6048.6068e
WisdomTree US Quality Grow.EUR35.01+0.11+0.3034.9135.0134.9035.011 610.0184
Wisdomtree Zinc ETCEUR10.20-0.09-0.8510.1810.2310.2010.2051e
Xtrackers Artific Intellig.EUR198.70+0.40+0.20198.72198.82197.38198.842.68M
Xtrackers ATX UCITS ETF 1CEUR126.14+1.58+1.27126.06126.24125.16126.1417e
Xtrackers Bloomberg Commod.EUR26.57-0.01-0.0426.3526.4026.5726.5751e
Xtrackers CSI300 Swap UCIT.EUR18.23-0.03-0.1818.1918.2318.1818.2512e
Xtrackers DJE US Equity Re.EUR26.12-0.05-0.1926.1926.2226.1226.1255e
Xtrackers EUR Hi Yld Corp .EUR34.57+0.11+0.3134.5034.5934.5734.5769.142
Xtrackers Euro Stoxx 50 UC.EUR107.70+0.84+0.79107.56107.60107.12107.700.47M
Xtrackers Europe Defence T.EUR29.03+0.15+0.5229.0529.0829.0329.030.2M
Xtrackers FTSE 100 Short D.EUR2.87-0.01-0.502.872.872.872.8846e
Xtrackers FTSE All-World U.EUR8.932+0.028+0.318.9268.9418.9028.9325 359.2
Xtrackers FTSE Vietnam Swa.EUR35.00+0.04+0.1134.8535.0935.0035.3236e
Xtrackers Future Mobility .EUR122.60+1.40+1.16122.52122.64121.64122.620.15M
Xtrackers Global Growth Le.EUR32.04+0.14+0.4232.1032.2132.0432.0452e
Xtrackers Global Infrastru.EUR32.02-0.02-0.0632.0532.2332.0232.2161e
Xtrackers Harvest CSI300 U.EUR11.70-0.08-0.6511.7011.7411.6911.7463e
Xtrackers Harvest FTSE Chi.EUR30.50-0.22-0.7030.4730.5730.5030.5096e
Xtrackers Harvest MSCI Chi.EUR31.04-0.19-0.5931.0131.1230.8131.07586.5756
Xtrackers II EUR High Yiel.EUR24.22+0.03+0.1224.1724.2124.1824.221.04M
Xtrackers II EUR Overnight.EUR149.35+0.01+0.01149.35149.35149.33149.352.65M
Xtrackers II EURCorpBdShor.EUR47.70+0.04+0.0947.6747.7147.7047.7310e
Xtrackers II Eurozn Infl-L.EUR245.43-0.35-0.14245.37245.85245.43246.071 721.2097
Xtrackers II Eurozone Gov .EUR173.74+0.05+0.03173.69173.74173.70173.740.35M
Xtrackers II Eurozone Gov .EUR270.13-0.21-0.08270.30270.61270.13270.1324e
Xtrackers II Eurozone Gov .EUR248.30-0.14-0.06248.47248.77248.25248.3077e
Xtrackers II Eurozone Gov .EUR234.60+0.08+0.03234.63234.73234.43234.6070e
Xtrackers II Eurozone Gove.EUR221.86+0.03+0.01221.81221.86221.66221.8659e
Xtrackers II Eurzn Gv Bd S.EUR87.78+0.09+0.1087.5687.8987.7887.7886e
Xtrackers II GBP Overnight.EUR210.7-0.2-0.10210.7210.9210.7210.81 896.138
Xtrackers II Germany Gover.EUR174.42-0.07-0.04174.48174.52174.42174.4282e
Xtrackers II Glbal Governm.EUR208.26+0.30+0.14207.98208.28207.95208.264 788.6299
Xtrackers II Glbal Infl-Ln.EUR219.20+0.40+0.18218.58218.93218.42219.208 324.9184
Xtrackers II Global InfL-L.EUR22.49-0.05-0.2222.4622.5022.4922.4922.561
Xtrackers II iBxx Eurzn Go.EUR143.94-0.08-0.06144.03144.10143.94143.9454e
Xtrackers II iBxx Euzn Gv .EUR179.92-0.14-0.08180.05180.18179.92179.920.97M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.886+0.013+0.225.8725.8875.8595.8875 984.442
Xtrackers II USD Overnight.EUR184.87+0.21+0.12184.93184.99184.77184.877 207.6641
Xtrackers LPX Private Equi.EUR108.28-0.28-0.26108.16108.24107.78108.2860e
Xtrackers MSCI AC World ES.EUR48.15+0.16+0.3348.1748.1948.0048.172.25M
Xtrackers MSCI Africa Top .EUR8.82+0.06+0.728.808.828.818.82977.8212
Xtrackers MSCI China UCITS.EUR15.45-0.23-1.4715.4415.4615.4315.4725e
Xtrackers MSCI China UCITS.EUR7.79-0.12-1.467.797.817.797.8031e
Xtrackers MSCI EM Europe, .EUR42.06-0.11-0.2542.1042.2442.0642.060.28M
Xtrackers MSCI EMU UCITS E.EUR67.01+0.52+0.7866.9066.9466.6367.013.04M
Xtrackers MSCI Eu Inform T.EUR96.44+0.12+0.1297.2397.4196.4196.7056e
Xtrackers MSCI Europe Cons.EUR138.64-0.20-0.14138.72138.90138.64138.6418e
Xtrackers MSCI Europe Heal.EUR221.15-1.70-0.76221.85222.05220.80221.601 990.4499
Xtrackers MSCI Europe Mate.EUR175.2+1.2+0.68175.1175.2174.3175.25 256.879
Xtrackers MSCI Europe Smal.EUR71.73+0.10+0.1471.7171.8071.4771.820.15M
Xtrackers MSCI Gl SDG 3 Go.EUR30.39-0.09-0.2830.1830.4630.3930.39607.79
Xtrackers MSCI Gl SDG 9 In.EUR31.30+0.04+0.1131.4131.6031.2431.307 825
Xtrackers MSCI India Swap .EUR15.58-0.11-0.6815.5815.5915.5815.621.27M
Xtrackers Msci Innovation .EUR44.29-0.21-0.4744.3444.7244.2944.2913e
Xtrackers MSCI Japan ESG U.EUR27.05+0.35+1.2927.0527.1026.8927.080.14M
Xtrackers MSCI Japan UCITS.EUR97.86+1.12+1.1697.7597.8597.2697.930.32M
Xtrackers MSCI Malaysia UC.EUR12.35+0.02+0.1512.3312.3712.3212.351 853.1
Xtrackers MSCI Mexico UCIT.EUR7.70+0.01+0.147.697.707.687.710.57M
Xtrackers MSCI NAmerica Hi.EUR59.54+0.01+0.0259.4559.6059.4059.5459.54
Xtrackers Msci Next Genera.EUR63.15-0.16-0.2563.4563.5163.1563.23126.38
Xtrackers MSCI Nordic UCIT.EUR52.88+0.13+0.2552.8352.8752.7052.900.16M
Xtrackers MSCI Philippines.EUR1.28-+0.171.281.281.281.28167.942
Xtrackers MSCI Taiwan UCIT.EUR15.99+0.09+0.5416.0816.1015.9915.990.15M
Xtrackers MSCI USA Energy .EUR52.35-0.11-0.2152.1952.2752.2852.4120e
Xtrackers MSCI USA ESG UCI.EUR68.20-0.05-0.0768.2468.2968.0868.2131e
Xtrackers MSCI USA Health .EUR53.43-0.36-0.6753.4053.4453.4253.5011e
Xtrackers MSCI USA UCITS E.EUR187.32+0.41+0.22187.26187.29186.72187.341.21M
Xtrackers MSCI USA UCITS E.EUR145.74+0.05+0.03145.68145.71145.33145.740.24M
Xtrackers MSCI World Energ.EUR61.60+0.05+0.0861.6261.6961.6061.830.58M
Xtrackers MSCI World ESG U.EUR46.45+0.01+0.0146.5046.5346.3646.470.11M
Xtrackers MSCI World ex US.EUR38.14+0.29+0.7538.1438.1537.9738.180.5M
Xtrackers MSCI World Finan.EUR38.22+0.15+0.3838.2038.2438.0938.260.25M
Xtrackers MSCI World Healt.EUR49.62-0.24-0.4749.6249.6549.6249.720.32M
Xtrackers MSCI World High .EUR26.51+0.02+0.0826.5626.5926.5126.5179.515
Xtrackers MSCI World Indus.EUR72.03+0.23+0.3272.0772.1571.8372.039 566.5038
Xtrackers MSCI World Momen.EUR83.67+1.19+1.4483.6183.6782.9983.730.2M
Xtrackers MSCI World Quali.EUR75.71+0.36+0.4875.6875.7175.4475.7293e
Xtrackers MSCI World UCITS.EUR132.55+0.48+0.36132.54132.56132.08132.592.1M
Xtrackers MSCI World Utili.EUR41.38+0.22+0.5341.3941.4441.2541.440.24M
Xtrackers MSCI World Value.EUR69.44+0.57+0.8369.3869.4368.9869.470.36M
Xtrackers MSCI Wrd Cons Di.EUR57.33+0.11+0.1957.3457.4457.2457.442 584.4715
Xtrackers MSCI Wrd Minimum.EUR42.98-0.02-0.0542.9843.0142.9342.980.11M
Xtrackers NASDAQ 100 UCITS.EUR58.08+0.46+0.8058.0458.0657.7458.080.75M
Xtrackers Nikkei 225 1D JP.EUR36.29+0.65+1.8136.2236.2536.0336.3050e
Xtrackers Russell 2000 UCI.EUR368.45+1.55+0.42368.45368.65366.50368.500.38M
Xtrackers S&P 500 Equal We.EUR100.08+0.04+0.0499.96100.0899.70100.080.42M
Xtrackers S&P 500 UCITS ET.EUR101.97-0.25-0.24102.21102.23101.97102.0030e
Xtrackers S&P 500 UCITS ET.EUR12.30+0.03+0.2512.3012.3012.2612.3036e
Xtrackers S&P Select Front.EUR25.15+0.11+0.4424.9125.2025.1525.175 281.605
Xtrackers SLI UCITS ETF 1DEUR248.30+0.70+0.28248.60248.85247.20248.300.12M
Xtrackers Spain UCITS 1D E.EUR42.12+0.09+0.2042.3442.3942.1042.1225e
Xtrackers Spain UCITS ETF .EUR58.60+0.49+0.8458.5558.6158.2858.600.28M
Xtrackers Stoxx Europe 600.EUR161.48+1.02+0.64161.42161.48160.82161.620.19M
Xtrackers Stoxx European M.EUR64.55-0.11-0.1764.7664.8564.5564.551 413.3592
Xtrackers Stoxx Global Sel.EUR36.66+0.08+0.2136.6436.7036.5236.700.14M
Xtrackers Switzerland UCIT.EUR153.44+0.90+0.59153.40153.48152.52153.440.58M
Xtrackers USD Corporate Bo.EUR10.18-0.01-0.0510.1810.2010.1810.180.18M
Xtrackers USD High Yield C.EUR11.11+0.03+0.2611.1111.1311.1111.142 600.8164
YieldMax Semiconduct Optio.EUR59.44+0.47+0.8059.6060.0259.0659.44951.04
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.

TermékUtolsó árVált.%Deviza 
EURHUF355.67-0.14HUF
USDHUF308.17-0.28HUF
OTP40 760+1.52HUF
MOL3 946+3.84HUF
RICHTER11 740-0.68HUF
MTELEKOM2 688-0.74HUF
ERSTE BANK AG103.80+2.37EUR
BUX133 702.92+1.11
DAX24 215.63+0.08EUR

TermékUtolsó árVált.%Deviza 
BUX133 702.92+1.11
DAX24 215.63+0.08EUR
ATX6 056.39+1.47

TermékUtolsó árVált.%Deviza 
OTP40 760+1.52HUF
MOL3 946+3.84HUF
RICHTER11 740-0.68HUF
MTELEKOM2 688-0.74HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
OPUS380.0-4.52HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.67-0.14HUF
CHFHUF385.48-0.15HUF
USDHUF308.17-0.28HUF
EURUSD1.1540+0.03USD
EURCHF0.9225-0.01CHF
EURGBP0.8629+0.01GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL85423+46.88HUF
EBOTPTL1212050+26.86HUF
EBMOLTL82657+26.59HUF
EBGOLDTL0328 622-38.45HUF
EBMOLTS49432-25.65HUF
EBVWTL30182-24.48HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.683.26+0.23EUR
ISHARES CORE MSCI WORLD UC.121.12+0.36EUR
Vanguard FTSE All-World UC.159.72+0.30EUR
BTCetc Bitcoin Exchange Tr.48.27+1.18EUR
iShares NASDAQ 100 UCITS E.1 437.60+0.70EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A nemzetközi devizapiacon – dacára a továbbra is igen képlékeny geopolitikai helyzetnek – nem mozdult el az EURUSD devizapár a kialakult,...

2026. június 11.

A hazai piacon tegnap délelőtt stabil volt a forint árfolyama,...

2026. június 11.

Az olajár emelkedett, ugyanis az USA továbbra is légicsapásokat hajt...

2026. június 11.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Beszéljünk megint róla… (SpaceX)

Beszéljünk megint róla, aztán — azt nem mondom, hogy többet nem, de valószínűleg — ritkítjuk ez irányú...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

EURUSD: Kamatemelések jöhetnek

CHART

A múlt heti vártnál erősebb amerikai munkaerőpiaci adatok és a növekvő inflációs félelmek...

USDJPY: Közel a csúcs

CHART

Újra elért az árfolyam a 40 éves csúcsa közelébe. Miután a japán...

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben