Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .14.25+5.98
VanEck Crypto and Blckchn .11.17+4.47
Global X Hydrogen UCITS ET.12.234+4.19

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX SHORTDAX x2 ETF0.52-2.49
L&G DAX Daily 2x Short UCI.0.60-2.32
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.218+0.196+2.448.1998.2278.0038.2180.1M
Alerian Midstream Energy D.EUR17.72+0.36+2.0617.7717.8017.3017.7270e
Am SP500 Climate Net Zero .EUR39.13+0.02+0.0539.1339.1639.0439.401.45M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.78+0.12+0.3039.8739.9039.6739.970.24M
Amundi CAC 40 UCITS ETF DR.EUR139.56+0.86+0.62139.48139.60137.18139.560.66M
Amundi Core S&P 500 UCITS .EUR5.861+0.011+0.185.8635.8655.8445.8880.44M
Amundi DAX III UCITS ETF A.EUR221.10+2.65+1.21221.45221.55216.50221.201.09M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR141.32+2.22+1.60141.36141.44138.44141.321.8M
Amundi EUR Corporate Bond .EUR54.10+0.09+0.1754.0654.1054.0054.100.51M
Amundi EUR Corporate Bond .EUR54.90+0.15+0.2754.8754.9254.7054.909 604.595
Amundi EUR Corporate Bond .EUR20.12+0.06+0.3220.1120.1220.0220.120.3M
Amundi Euro Gov Inflation-.EUR171.32+0.70+0.41171.29171.38170.32171.320.15M
Amundi Euro Government Bon.EUR127.43+0.19+0.15127.42127.45127.22127.440.61M
Amundi Euro Government Bon.EUR199.30+1.52+0.77199.20199.34197.41199.300.18M
Amundi Euro Government Bon.EUR174.60+1.65+0.95174.38174.58172.23174.6022e
Amundi Euro Government Bon.EUR126.34+1.39+1.11126.09126.28124.13126.3415e
Amundi Euro Government Bon.EUR151.60+0.46+0.30151.60151.68151.03151.6039e
Amundi Euro Government Bon.EUR168.82+1.04+0.62168.77168.86167.53168.8272e
Amundi Euro High Yield Bd .EUR263.09-0.24-0.09263.35263.54262.94263.0911e
Amundi Euro Stoxx 50 - UCI.EUR155.90+1.90+1.23156.00156.04152.58155.901.08M
Amundi EURO STOXX 50 Daily.EUR73.54+1.57+2.1873.8273.8770.6573.651.57M
Amundi Float Rate USD Corp.EUR116.55-0.22-0.18116.45116.62116.55116.9416e
Amundi FTSE Epra Europe Re.EUR30.09+0.26+0.8530.1830.2329.7330.12391.105
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.33+0.06+0.1541.3441.3941.2541.331 486.368
Amundi Global BioEnergy ES.EUR471.95+5.80+1.24472.80473.95466.70471.950.11M
Amundi Global Hydrogen ESG.EUR768.30+8.50+1.12767.40768.70758.90770.800.57M
Amundi GovBd Lwst Rtd Euro.EUR231.32+0.66+0.29231.65231.88230.19231.370.15M
Amundi IBEX 35 UCITS ETF -.EUR455.30+3.85+0.85455.50455.85446.30455.600.56M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.98+0.23+0.4253.9954.0053.6953.980.37M
Amundi Index Euro Corp SRI.EUR46.48+0.19+0.4046.4546.4946.2546.611.59M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR66.37+0.43+0.6566.3166.4065.7966.461.47M
Amundi Index MSCI EMU SRI .EUR102.70+0.42+0.41102.90102.98101.38102.706 830.583
Amundi Index Msci Europe E.EUR413.15+5.75+1.41413.50413.70405.15413.150.72M
Amundi Index MSCI Japan SR.EUR47.14+0.41+0.8847.1147.2346.5647.230.41M
Amundi Index US Corp SRI U.EUR53.23-0.04-0.0853.1553.2253.2353.3779e
Amundi LevDax Daily (2x) l.EUR19.12+0.49+2.6319.1119.1718.2919.120.26M
Amundi MSCI ACWI SRI PAB U.EUR13.96+0.11+0.7713.9613.9713.8213.960.64M
Amundi MSCI China A UCITS .EUR172.64+1.72+1.01172.28172.80172.10172.645 173.44
Amundi MSCI China ESG Lead.EUR102.92+0.42+0.41102.92103.00102.26102.9250e
Amundi MSCI China UCITS ET.EUR18.66+0.06+0.3218.6618.6918.4918.660.12M
Amundi MSCI Digital Econom.EUR17.97+0.17+0.9717.9617.9817.9018.1364e
Amundi MSCI Eastern Europe.EUR41.00-0.01-0.0141.0541.1040.8341.150.54M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR53.05+0.27+0.5153.0653.1052.6153.230.6M
Amundi MSCI Em Ex Cn ESG L.EUR53.26+0.11+0.2153.3053.4052.8753.470.38M
Amundi MSCI Emerging Asia .EUR15.29+0.08+0.5015.3015.3215.1915.310.19M
Amundi MSCI Emerging Ex Ch.EUR36.71+0.10+0.2636.7236.7536.3836.881.93M
Amundi MSCI Emerging Marke.EUR21.37+0.06+0.2821.3721.3921.0421.400.73M
Amundi MSCI Emerging Marke.EUR7.12+0.03+0.477.127.137.077.141.09M
Amundi MSCI Europe ESG Lea.EUR39.23+0.50+1.2839.2539.2738.4639.230.36M
Amundi MSCI Europe SRI UCI.EUR86.65+0.94+1.1086.7186.7485.0986.660.27M
Amundi MSCI Greece UCITS E.EUR2.41-0.01-0.252.412.412.402.430.3M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.86+0.34+1.6520.8520.8620.5820.911.79M
Amundi MSCI Korea UCITS ET.EUR151.2+1.2+0.79151.2151.5150.6152.50.98M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR686.70+9.40+1.39686.10688.00672.00686.702.45M
Amundi MSCI Semicond ESG S.EUR94.94-0.01-0.0194.9595.1093.8296.324.9M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.18+0.20+1.5413.1913.2112.9113.1934e
Amundi MSCI USA Daily (-1x.EUR4.74-0.04-0.734.724.734.744.7821e
Amundi Msci Usa Mega Cap U.EUR10.83-0.04-0.3510.8310.8410.8310.926 287.2
Amundi MSCI USA SRI Cl NZ .EUR110.16+0.46+0.42110.30110.38109.42110.162.06M
Amundi MSCI Water ESG Scre.EUR69.41+1.00+1.4669.4269.4868.4069.780.62M
Amundi MSCI World (2x) Lev.EUR4.810+0.069+1.464.8124.8184.7404.8210.34M
Amundi MSCI World ESG Lead.EUR103.26+0.44+0.43103.70103.76102.92103.820.75M
Amundi MSCI World ex USA U.EUR11.30+0.17+1.5511.3011.3111.1111.300.17M
Amundi MSCI World Financia.EUR361.20+2.30+0.64361.20361.60357.70361.201 080.0999
Amundi MSCI World III - UC.EUR111.66+0.41+0.36111.93111.96111.28111.960.71M
Amundi MSCI World Informat.EUR1 016.80-8.00-0.781 016.601 017.401 009.6010300.45M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR146.84+0.82+0.56146.93146.99146.06147.292.6M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 661.60+8.80+0.531 662.001 664.001 649.401 680.801.43M
Amundi Nasdaq-100 II UCITS.EUR94.50+0.06+0.0694.5894.6193.9895.271.23M
Amundi Nasdaq-100 Swap UCI.EUR618.3+2.8+0.45618.5618.9613.8618.61.91M
Amundi NASDAQ-100 UCITS ET.EUR266.10+0.35+0.13266.10266.45264.50268.550.65M
Amundi Prime All Country W.EUR11.87+0.07+0.5611.8611.8711.8011.903.75M
Amundi Prime All Country W.EUR12.37+0.07+0.5912.3712.3712.3012.410.53M
Amundi Prime Emerging Mark.EUR24.19+0.06+0.2524.2024.2124.0424.250.24M
Amundi Prime Euro Corporat.EUR18.79+0.08+0.4218.7918.8018.7018.790.16M
Amundi Prime Euro Governme.EUR21.58-0.01-0.0321.5721.5821.5621.580.26M
Amundi Prime Euro Govies U.EUR17.96+0.07+0.4117.9617.9717.8517.960.19M
Amundi Prime Europe - UCIT.EUR34.37+0.48+1.4034.3634.4033.7134.370.15M
Amundi Prime Europe - UCIT.EUR34.64+0.46+1.3334.6634.6933.9934.6465e
Amundi Prime Eurozone UCIT.EUR35.68+0.28+0.7935.8135.8435.1435.680.21M
Amundi Prime Eurozone UCIT.EUR36.95+0.37+1.0136.9937.0136.2736.950.12M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR36.32+0.23+0.6436.3436.3636.1436.420.6M
Amundi Prime Japan UCITS E.EUR33.67+0.61+1.8333.5633.6333.1533.690.67M
Amundi Prime Japan UCITS E.EUR34.04+0.57+1.7034.0034.0633.5934.110.39M
Amundi Prime US Corporates.EUR18.40-0.04-0.2118.4018.4118.4018.460.22M
Amundi Prime US Tr Bd 0-1 .EUR19.96-0.07-0.3319.9719.9819.9620.1127e
Amundi Prime US Treasury U.EUR17.39-0.02-0.1217.3917.4017.3917.460.12M
Amundi Prime USA UCITS ETF.EUR39.62+0.10+0.2539.6539.6639.5339.840.67M
Amundi Russell 2000 UCITS .EUR354.40+3.20+0.91355.10355.35350.20354.400.22M
Amundi S&P 500 Eql Wght ES.EUR14.92+0.15+1.0214.9314.9414.7214.941.29M
Amundi S&P 500 ESG UCITS E.EUR178.58-0.10-0.06178.62178.72178.14179.581.99M
Amundi S&P 500 Swap UCITS .EUR169.5+0.8+0.44169.5169.6168.5169.50.62M
Amundi S&P 500 UCITS ETF- .EUR121.73+0.26+0.21121.78121.82121.45122.310.45M
Amundi S&P 500 VIX Future .EUR0.76--0.410.750.760.760.770.12M
Amundi S&P Gl Energy Car R.EUR15.19+0.18+1.1715.2315.2514.9315.190.22M
Amundi S&P Gl Financials E.EUR17.77+0.11+0.6217.7717.7917.6017.800.18M
Amundi S&P Gl Health Care .EUR10.60+0.25+2.4210.5610.5710.3410.6049e
Amundi S&P Gl Info Tech ES.EUR22.99-0.21-0.8822.9923.0122.9023.390.17M
Amundi S&P Global Com Ser .EUR20.30+0.08+0.4020.4120.4520.2820.460.77M
Amundi S&P Global Cons Dis.EUR13.01-0.06-0.4912.9913.0013.0113.170.16M
Amundi S&P Global Luxury U.EUR194.64+3.26+1.70194.60194.92190.00194.640.68M
Amundi S&P Global Material.EUR14.79+0.19+1.3214.8014.8214.5914.800.15M
Amundi S&P World Utilities.EUR14.08+0.21+1.4914.0814.0913.8414.1471e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.71+0.33+0.5461.6961.8060.4761.710.65M
Amundi STOXX Europe 600 Ba.EUR282.7+3.6+1.27283.6284.3277.2282.71 385.75
Amundi STOXX Europe 600 Ba.EUR132.14+2.58+1.99132.12132.28128.84132.202.04M
Amundi STOXX Europe 600 Co.EUR24.71+0.12+0.4724.6624.7424.3124.7285e
Amundi STOXX Europe 600 Co.EUR90.72+0.93+1.0490.9091.0789.6890.7235e
Amundi STOXX Europe 600 Te.EUR102.38+0.38+0.37103.74103.86101.44103.261.06M
Amundi Stoxx Europe 600 UC.EUR297.95+4.30+1.46297.95298.00291.90297.9522.07M
Amundi Stoxx Europe 600 UC.EUR155.82+1.12+0.72156.60156.72153.88156.160.13M
Amundi STOXX Europe 600 Ut.EUR106.02+2.88+2.79105.68105.80103.50106.020.69M
Amundi STOXX Europe 600 Ut.EUR158.30+3.48+2.25158.44158.70155.32158.760.86M
Amundi Stoxx Europe Defens.EUR5.610+0.106+1.935.6095.6155.4575.6341.22M
Amundi Stoxx Europe Select.EUR22.43+0.23+1.0422.4422.4522.0922.430.71M
Amundi Stoxx Global Artifi.EUR120.68+1.74+1.46120.72120.78119.44121.360.46M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.02+0.16+0.9417.0517.0616.8317.020.16M
Amundi US Treasury Bond 10.EUR85.90-0.13-0.1585.8085.9285.9086.0827e
Amundi US Treasury Bond 7-.EUR42.91+0.08+0.1942.8842.9242.7742.930.33M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.56+0.17+0.07235.02235.14235.35235.612 591.27
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.82+0.19+2.198.808.828.648.820.61M
ARK Genomic Revolution UCI.EUR4.775+0.139+2.994.7714.7834.6044.7750.11M
ARK Innovation UCITS ETF U.EUR6.93+0.16+2.386.936.946.766.930.22M
ARK Space & Defence Innova.EUR4.614+0.122+2.704.5974.6254.5044.61426e
Avantis Global Equity UCIT.EUR22.76+0.17+0.7522.7622.7822.5822.890.75M
Avantis Global Small Cap V.EUR23.57+0.21+0.8823.5523.5723.3423.580.7M
AXA IM Nasdaq 100 UCITS ET.EUR20.22+0.03+0.1220.2420.2420.1020.390.4M
AXA IM US Treasury 0-1 Yea.EUR9.083-0.018-0.199.0749.0839.0779.1250.18M
AXA IM US Treasury 25+ Yea.EUR8.17--0.018.158.168.178.1740.831
Bellevue Healthcare UCITS .EUR8.925+0.103+1.178.9608.9998.8138.9258.916
BetaBuilders US Treasury B.EUR91.36-0.08-0.0991.2691.3191.3691.510.12M
BNP Paribas Easy Corp Bo.EUR9.10+0.03+0.339.109.119.079.100.21M
BNP Paribas Easy Corp Bo.EUR10.59+0.05+0.4510.5910.6010.5410.591 533.0705
BNP Paribas Easy EURO STOX.EUR19.10+0.21+1.1019.1319.1318.7319.100.63M
BNP Paribas Easy S&P 500 U.EUR30.89+0.07+0.2330.9030.9130.8231.040.2M
BNP Paribas Easy S&P 500 U.EUR26.11+0.03+0.1226.2026.2126.0626.178 746.6155
BNPP Easy ECPI Circular Ec.EUR21.38+0.21+0.9721.3721.4021.1121.380.88M
BNPP Easy Engy&Metals Enhc.EUR16.75+0.06+0.3416.7116.7416.7416.8745e
BNPP Easy Equity Dividend .EUR182.10+1.56+0.86182.96183.20180.22182.1020e
BNPP Easy JPM ESG EMU Govt.EUR10.016+0.017+0.1710.03910.0549.98710.01620e
BNPP Easy Low Carbon 300 W.EUR17.84+0.24+1.3517.9718.0117.6717.842 672.464
BNPPE Bloomberg Europe Def.EUR10.66+0.21+1.9710.6510.6610.3610.670.5M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.31-+0.341.291.331.301.31125.4
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR67.79+0.34+0.5167.7667.8867.2967.860.41M
DB X-TR DAX ETFEUR227.10+3.05+1.36227.10227.20222.00227.108.56M
DB X-TR SHORTDAX ETFEUR9.53-0.13-1.349.529.529.539.741.86M
DB X-TRACKERS EURO STOXX 5.EUR5.62-0.07-1.235.625.625.625.741.43M
db x-trackers MSCI Em Mkts.EUR74.79+0.31+0.4274.7774.8274.1774.955.1M
db x-trackers MSCI Korea I.EUR172.02+1.38+0.81172.08172.36170.80173.541.5M
db x-trackers MSCI Singapo.EUR2.03+0.04+2.192.032.042.002.030.52M
db x-trackers MSCI Thailan.EUR24.11+0.21+0.8824.0424.1123.7824.170.44M
DB X-TRACKERS S&P 500 ETFEUR123.06+0.18+0.14123.15123.20122.85123.781.51M
DBX EU DEV RE ETFEUR24.23+0.29+1.2124.2324.2623.8724.280.89M
DBX GLBL SOV ETFEUR216.59+0.77+0.36216.22216.62215.17216.5922e
DBX S&P500 SH ETFEUR4.99-0.04-0.804.994.994.985.041.49M
DBX S&P500 x2 ETFEUR272.60+2.15+0.79272.50272.70270.45274.300.7M
DBX S&P500 x2 SH ETFEUR0.15--1.190.150.150.150.150.73M
DBX SHORTDAX x2 ETFEUR0.52-0.01-2.490.520.520.520.555.93M
Defiance AI & Power Infras.EUR7.810+0.192+2.527.7857.8507.5907.85068e
Deka DAX (ausschuettend) .EUR90.97+1.19+1.3391.0191.0489.0090.971.16M
Deka DAXplus Maximum Divid.EUR59.20+1.06+1.8259.2359.3157.6959.2049e
Deka Deutsche Boerse EUROG.EUR97.69+0.81+0.8497.6597.7396.6597.694 689.312
Deka MDAX UCITS ETFEUR284.95+5.60+2.00284.90285.30278.10284.951.82M
Deka MSCI World UCITS ETFEUR40.44+0.23+0.5740.4740.4840.2340.482.79M
Deka STOXX Europe Strong .EUR34.21+0.72+2.1334.2234.3233.5234.2112e
Dimensional-Glbl Targeted .EUR24.10+0.21+0.8624.0624.1123.8424.1315e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.58+0.08+0.928.568.598.468.5816e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.35-0.08-2.233.283.383.353.402 009.7
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.91+0.05+0.657.887.947.857.9134e
Fidelity Em Mkts Quality I.EUR6.47+0.06+0.946.456.486.416.4744e
Fidelity Europe Quality In.EUR9.31+0.11+1.169.329.359.189.3444e
Fidelity Europe Quality In.EUR7.06+0.10+1.367.047.086.947.0612e
Fidelity Global Govt Bd Cl.EUR4.25+0.01+0.284.254.264.234.2529.7591
Fidelity Global Quality In.EUR9.44+0.11+1.189.459.459.389.450.53M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.23+0.01+0.265.235.245.215.23266.2353
Fidelity Sust Gl HY Bd PA .EUR4.58--0.084.574.604.584.592 351.8485
Fidelity Sust Rs Enh EM Eq.EUR5.93+0.04+0.665.905.935.845.9320e
Fidelity Sust Rs Enh Europ.EUR10.16+0.08+0.8110.2010.2210.0210.163 149.321
Fidelity Sust Rs Enh Globa.EUR9.92+0.03+0.329.909.949.899.947 346.913
Fidelity Sust Rs Enh Japan.EUR6.47+0.11+1.656.466.486.396.490.44M
Fidelity Sust Rs Enh Pac e.EUR6.27+0.12+1.976.256.276.176.2713e
Fidelity Sust Rs Enh US Eq.EUR11.11-+0.0211.1111.1211.1111.150.25M
Fidelity Sust USD CrpBd PA.EUR4.57+0.01+0.124.544.564.574.574.56
Fidelity US Quality Income.EUR13.28+0.01+0.0913.2713.3013.2413.320.16M
Fidelity US Quality Income.EUR10.96+0.01+0.0910.9610.9710.9311.000.52M
First Trust Indxx Gl Aeros.EUR28.60+0.55+1.9628.5928.6627.9228.6458e
First Trust Nasdaq Cln Edg.EUR56.07+1.22+2.2256.0456.1054.6856.073.22M
Franklin FTSE Brazil UCITS.EUR32.42+0.01+0.0332.4432.5032.0032.480.3M
Franklin FTSE China UCITS .EUR26.75+0.10+0.3826.7626.8026.5226.750.46M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.95+0.09+0.3228.0128.0327.6727.953 661.2535
Franklin FTSE India UCITS .EUR35.02-0.01-0.0134.9835.0234.6535.081.01M
Franklin FTSE Korea UCITS .EUR72.88+0.75+1.0472.8172.9172.2073.391.84M
Franklin Future of Food UC.EUR23.68+0.43+1.8523.6223.7323.2423.684 119.3456
Franklin Future of Health .EUR22.71+0.02+0.0922.8722.9922.6122.713 365.5348
Franklin LibertyQ AC Asia .EUR33.76+0.29+0.8733.6633.8133.4433.870.22M
Franklin LibertyQ Em Mkts .EUR33.375+0.245+0.7433.24533.40533.12033.3755 686.263
Franklin Metaverse UCITS E.EUR42.10+0.25+0.5942.2842.5342.0142.2715e
Franklin U.S. Equity UCITS.EUR61.92+0.25+0.4162.1162.2261.7861.925 188.9488
Future of Defence Indo-Pac.EUR8.078+0.058+0.728.0708.0927.9668.07813e
Future of Defence UCITS ET.EUR16.30+0.15+0.9416.2816.3016.1116.301.33M
Future of European Defence.EUR9.73+0.14+1.459.729.749.519.750.87M
Global X Blockchain UCITS .EUR14.25+0.80+5.9814.2414.3013.6114.340.43M
Global X Copper Miners UCI.EUR52.76+0.47+0.9052.6452.7651.8953.083.45M
Global X Cybersecurity UCI.EUR10.08-0.05-0.5110.0310.089.9310.230.2M
Global X DAX Covered Call .EUR14.53+0.18+1.2414.4614.5314.2914.5368e
Global X Defence Tech UCIT.EUR25.78+0.30+1.1825.7625.7925.4825.840.51M
Global X Disruptive Materi.EUR22.60+0.49+2.2222.5022.6422.1822.6024e
Global X E Commerce UCITS .EUR11.16-0.15-1.3311.2711.2911.1611.35225.496
Global X Euro STOXX 50 Cov.EUR14.64+0.13+0.9214.5814.6514.4614.650.1M
Global X European Infra De.EUR20.29+0.38+1.9120.2820.3019.8520.310.65M
Global X FinTech UCITS ETF.EUR6.68+0.02+0.236.756.776.666.733 949.7751
Global X Hydrogen UCITS ET.EUR12.234+0.492+4.1912.16812.24811.95012.6861.92M
Global X Lithium and Batte.EUR13.59+0.28+2.1313.5713.6013.3313.590.47M
Global X NASDAQ 100 Covere.EUR14.27--0.0314.2614.2714.2314.320.51M
Global X Robotics and AI U.EUR21.62+0.30+1.3821.6121.6421.3621.640.61M
Global X Silver Miners UCI.EUR36.09+0.64+1.7936.0136.0835.5436.824.87M
Global X Solar UCITS ETF U.EUR10.68+0.23+2.2410.6510.7210.5010.6838e
Global X Superdividend UCI.EUR9.02+0.09+1.019.019.038.939.021.48M
Global X Uranium UCITS ETF.EUR28.88+0.75+2.6528.8228.8727.7728.891.41M
Global X US Infras Develop.EUR44.92+0.75+1.7044.9344.9843.7445.010.1M
Global X Video Games & Esp.EUR10.86-0.02-0.2010.8610.9010.8310.8765.172
HAN-GINS Tech Megatrend Eq.EUR15.45+0.11+0.7415.5715.6215.4415.564 658.85
HSBC ETFS-H.Hang Seng Tech.EUR5.88+0.09+1.615.885.885.805.880.52M
HSBC Euro Stoxx 50 UCITS E.EUR73.64+0.95+1.3173.6273.6672.1173.641.73M
HSBC FTSE EPRA NAREIT Deve.EUR20.53+0.24+1.1620.5220.5620.2320.541.17M
HSBC FTSE EPRA Nareit Deve.EUR25.65+0.29+1.1425.6325.6725.3425.6530e
HSBC Global ESG Government.EUR10.34-+0.0210.3610.3610.3310.341 293.4375
HSBC MSCI China UCITS ETF .EUR6.74+0.03+0.376.736.746.676.740.3M
HSBC MSCI Emerging Markets.EUR15.01+0.04+0.2915.0015.0114.8815.020.69M
HSBC MSCI Indonesia UCITS .EUR39.45-0.73-1.8039.3539.4839.0539.480.22M
HSBC MSCI World UCITS ETF .EUR39.69+0.22+0.5639.7239.7439.4839.802.26M
HSBC MSCI World UCITS ETF .EUR38.45+0.24+0.6338.4638.4738.2438.560.38M
HSBC S&P India Tech UCITS .EUR15.11+0.06+0.3715.0115.1114.9915.111 948.932
iClima Glo Decarbonisation.EUR6.97+0.09+1.236.946.996.846.974 592.7336
Inqq India Internet Ucits .EUR6.850-0.023-0.336.8466.8656.7526.8504 717.9752
Invesco Artificial Intllgn.EUR7.39-0.03-0.427.477.487.397.500.31M
Invesco BBG Commodity Carb.EUR6.93-0.01-0.166.906.916.937.020.12M
Invesco Bloomberg Commodit.EUR40.64+0.09+0.2240.5840.6440.5541.111.33M
Invesco Bloomberg Commodit.EUR68.89+0.13+0.1968.6868.7968.7769.5051e
Invesco ChiNext 50 UCITS A.EUR10.318+0.286+2.8510.31810.34810.11210.4423.91M
Invesco Cybersecurity UCIT.EUR4.68-0.05-1.004.724.724.684.780.34M
Invesco Defence Innovation.EUR8.48+0.21+2.568.488.498.298.480.61M
Invesco Elwood Global Bloc.EUR143.20+3.84+2.76143.30143.62140.34143.620.41M
Invesco EQQQ Nasdaq-100 UC.EUR568.20+0.50+0.09568.60568.90565.80572.900.85M
Invesco EQQQ NASDAQ-100 UC.EUR397.55+0.45+0.11397.80397.95395.35400.800.63M
Invesco EQQQ NASDAQ-100 UC.EUR470.50+1.70+0.36470.45470.85466.95472.550.23M
Invesco EUR Corp Bd ESG Sh.EUR5.62+0.01+0.095.635.645.615.62724.9542
Invesco Euro Cash 3 Months.EUR108.65+0.12+0.11108.63108.64108.54108.6544e
Invesco Euro Government Bo.EUR34.44+0.14+0.4034.4134.4634.2434.4434.444
Invesco EURO STOXX Hi Div .EUR35.13+0.27+0.7635.0935.1434.7135.130.34M
Invesco FTSE All World UCI.EUR7.59+0.05+0.607.597.597.547.601.65M
Invesco FTSE All World UCI.EUR7.28+0.05+0.627.287.297.247.280.15M
Invesco FTSE RAFI All-Worl.EUR32.88+0.33+1.0032.8732.9132.6132.900.26M
Invesco Gl Active ESG Eq U.EUR94.50+0.80+0.8594.4994.6593.7194.500.12M
Invesco Global Buyback Ach.EUR61.84+0.38+0.6261.8161.9161.1361.8630e
Invesco Global Clean Energ.EUR24.11+0.34+1.4124.1224.1723.8424.1170e
Invesco Global Hi Yield Co.EUR6.17-0.01-0.196.166.176.176.1737.062
Invesco Hydrogen Economy U.EUR5.15+0.09+1.725.145.155.065.1897e
Invesco KBW NASDAQ Fintech.EUR44.78-0.30-0.6545.1845.2244.7045.121.25M
Invesco Morningstar US Eng.EUR48.21+0.58+1.2248.2148.2847.6048.360.26M
Invesco MSCI China All Shr.EUR26.84+0.18+0.6826.8026.9026.7026.841 985.79
Invesco MSCI China TechAll.EUR27.62+0.25+0.9127.6127.6927.3227.6240e
Invesco MSCI USA ESG Clima.EUR5.52+0.02+0.335.515.535.515.5210e
Invesco MSCI World Equal W.EUR5.53+0.06+1.155.535.545.465.530.2M
Invesco MSCI World ESG Unv.EUR84.57+0.67+0.8084.5884.7783.9684.6974e
Invesco Nasdaq 100 Equal W.EUR6.27+0.05+0.776.296.296.246.2726e
Invesco NASDAQ 100 ESG UCI.EUR67.56+0.06+0.0967.5367.5967.0868.180.51M
Invesco NASDAQ Next Genera.EUR41.55+0.50+1.2241.6041.6641.0841.5847e
Invesco Quant Stgs ESG GlE.EUR87.46+0.79+0.9187.4787.5386.7687.491.32M
Invesco Russell 2000 UCITS.EUR120.78+0.92+0.77121.10121.20119.52120.780.61M
Invesco S&P 500 Equal Weig.EUR58.77+0.49+0.8458.8058.8558.2058.7760e
Invesco S&P 500 ESG UCITS .EUR85.24-0.07-0.0885.2985.3385.0685.732.28M
Invesco S&P 500 ESG UCITS .EUR82.98+0.13+0.1683.0483.1182.6583.080.81M
Invesco S&P 500 High Div L.EUR32.11+0.41+1.2932.1632.1831.4932.220.89M
Invesco S&P 500 UCITS ETF .EUR12.22+0.02+0.1512.2312.2412.2012.293.15M
Invesco S&P 500 UCITS ETF .EUR56.60+0.07+0.1256.6656.6956.5256.940.14M
Invesco S&P 500 UCITS ETF .EUR54.47+0.21+0.3854.5054.5354.1954.621.11M
Invesco S&P China A MidCap.EUR8.222+0.137+1.698.2158.2318.1368.22237e
Invesco S&P SmallCap 600 U.EUR67.87+0.44+0.6567.8967.9166.9967.890.83M
Invesco S&P Wld Informatio.EUR10.01-0.11-1.139.9810.019.9710.2112e
Invesco S&P World Energy T.EUR7.100+0.080+1.147.1387.1527.0317.1001 948.0175
Invesco S&P World Health C.EUR5.20+0.11+2.085.205.215.095.217 531.4802
Invesco Solar Energy UCITS.EUR25.69+0.51+2.0325.7125.7425.0925.690.27M
Invesco STOXX Europe 600 O.EUR235.30+1.80+0.77235.75236.20231.95235.3076e
Invesco STOXX Europe 600 O.EUR443.90+6.25+1.43445.00445.80437.00445.000.47M
Invesco STOXX Europe 600 O.EUR250.60+2.70+1.09250.05250.55245.00250.600.29M
Invesco STOXX Europe 600 O.EUR207.70+0.40+0.19207.90208.30204.05207.950.87M
Invesco US Treasury Bond 1.EUR4.089+0.007+0.174.0714.0784.0684.08922e
Invesco Wind Energy UCITS .EUR6.659+0.166+2.566.6466.6636.5326.6590.16M
IS AUTO & ROBOTICS UCITS U.EUR16.05+0.23+1.4516.0616.0615.8416.073.83M
ISHARE JPMORGAN USD ERGING.EUR78.74-0.06-0.0778.6878.8778.3079.050.18M
iShares Corp Bond 0-3y E.EUR4.98-+0.034.984.984.974.980.42M
iShares Corp Bond 1-5 yr.EUR5.47+0.01+0.225.475.475.455.472.03M
iShares Corp Bond ESG UC.EUR4.74+0.02+0.504.744.744.714.740.83M
iShares Corp Bond Financ.EUR100.24+0.31+0.31100.36100.4099.70100.271.24M
iShares Covered Bond UCI.EUR141.05+0.57+0.40141.06141.10140.52141.120.39M
iShares Govt Bd 20yr Tar.EUR3.22+0.03+1.053.213.223.173.2285e
iShares Govt Bond 1-3yr .EUR140.41+0.19+0.13140.38140.51140.16140.460.23M
iShares Govt Bond 3-5yr .EUR160.57+0.68+0.43160.41160.58159.85160.570.14M
iShares Govt Bond 5-7yr .EUR143.02+0.57+0.40142.99143.15142.21143.020.41M
iShares Govt Bond 7-10yr.EUR185.51+1.05+0.57185.57185.66184.28185.540.24M
iShares Govt Bond Climat.EUR4.37+0.02+0.534.374.374.344.370.74M
iShares Govt Bond Climat.EUR4.05+0.02+0.424.054.054.024.0515e
iShares HighYield CorpBo.EUR5.82+0.01+0.205.825.835.805.820.41M
iShares Ultrashort Bond .EUR5.03-+0.095.035.035.025.030.18M
iShares Ultrashort Bond .EUR5.56-+0.025.565.565.565.567.38M
iShares Ultrashort Bond .EUR100.98+0.08+0.08100.96100.98100.90100.981.25M
iShares $ Corp Bond 0-3yr .EUR5.42--0.025.415.425.405.427 890.5502
iShares $ Corp Bond 0-3yr .EUR4.32-0.01-0.214.314.324.324.338 326.567
iShares $ Corp Bond ESG UC.EUR4.49-0.01-0.124.484.494.484.5081e
iShares $ Corp Bond UCITS .EUR86.50-0.20-0.2486.5086.5886.4686.900.39M
iShares $ Development Bank.EUR4.71--0.094.724.724.674.7388e
iShares $ Development Bank.EUR4.69-0.01-0.194.674.694.684.71280.842
iShares $ Floating Rate Bd.EUR4.31--0.044.314.314.314.318 367.996
iShares $ High Yield Corp .EUR5.75+0.01+0.185.745.755.715.750.37M
iShares $ High Yield Corp .EUR81.40-0.14-0.1881.3581.4481.3681.5647e
iShares $ Sht Duration HY .EUR74.57-0.04-0.0674.5574.5974.5074.770.15M
iShares $ TIPS 0-5 UCITS E.EUR4.29-0.01-0.274.284.294.294.320.12M
iShares $ TIPS UCITS ETF E.EUR5.42--0.055.425.435.405.440.33M
iShares $ TIPS UCITS ETF U.EUR220.35-1.09-0.49220.29220.51220.30221.310.39M
iShares $ Treasury Bd 1-3y.EUR5.08-+0.075.085.085.085.080.6M
iShares $ Treasury Bd 7-10.EUR3.96-+0.063.963.973.953.961.31M
iShares $ Treasury Bd 7-10.EUR148.79-0.28-0.18148.75148.83148.72149.420.19M
iShares $ Treasury Bond 1-.EUR108.59-0.33-0.30108.60108.70108.59109.090.33M
iShares $ Treasury Bond 10.EUR5.046-0.001-0.025.0425.0555.0285.0462 633.6711
iShares $ Treasury Bond 20.EUR2.83--0.012.832.832.822.832.06M
iShares $ Treasury Bond 20.EUR2.74-0.01-0.202.732.742.732.750.29M
iShares $ Treasury Bond 7-.USD154.27+0.17+0.11154.24154.34153.94154.27154.07
iShares $ Treasury Bond UC.EUR3.63-0.01-0.163.623.633.633.640.12M
iShares $ Ultrashort Bond .EUR85.37-0.08-0.1085.2585.3385.3785.649 407.541
iShares Ageing Population .EUR8.25+0.07+0.828.258.268.168.2519e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.64+0.01+0.254.634.644.594.642.3M
iShares AI Infrastructure .EUR7.67+0.07+0.957.677.687.587.743.16M
iShares AI Innovation Acti.EUR6.58+0.13+1.956.596.606.506.643.45M
iShares Asia Pacific Divid.EUR27.02+0.38+1.4327.0027.0426.6827.030.42M
iShares Asia Property Yiel.EUR4.80+0.08+1.624.794.804.764.800.52M
iShares Automation & Robot.EUR10.71+0.15+1.4210.7110.7210.5710.730.69M
ISHARES BAS RES 600 UCITS .EUR80.43+1.50+1.9080.4180.5978.4080.462.74M
iShares Blockchain Technol.EUR14.35+0.47+3.4014.3614.3814.0514.370.34M
iShares Broad EUR HighYiel.EUR4.81+0.01+0.194.804.814.794.810.48M
ISHARES CON&MAT ETFEUR90.06+1.37+1.5490.0890.2187.8890.175.73M
iShares Conservative Portf.EUR5.29+0.02+0.465.285.295.255.2938e
iShares Copper Miners UCIT.EUR8.79+0.13+1.488.788.798.608.830.66M
iShares Core DAX UCITS ETF.EUR6.96+0.09+1.276.976.976.816.963.76M
iShares Core EURO STOXX 50.EUR226.40+2.75+1.23226.50226.55221.60226.408.01M
iShares Core EURO STOXX 50.EUR60.27+0.74+1.2460.2860.3258.9860.273.35M
iShares Core FTSE 100 UCIT.EUR6.43+0.11+1.686.426.446.326.440.23M
iShares Core FTSE 100 UCIT.EUR244.00+4.00+1.67244.50244.65239.90244.751.33M
iShares Core Gl Aggregate .EUR3.76+0.01+0.213.753.763.753.760.19M
iShares Core MSCI EM IMI U.EUR44.28+0.25+0.5644.2744.2943.9144.3716.33M
iShares Core MSCI EM IMI U.EUR5.96+0.03+0.535.965.965.915.970.42M
iShares Core MSCI Europe U.EUR6.412+0.095+1.506.4126.4196.2936.41290e
iShares Core MSCI Pacific .EUR205.15+4.25+2.12205.00205.25202.15205.150.84M
ISHARES CORE MSCI WORLD UC.EUR117.05+0.71+0.61117.07117.09116.36117.3523.36M
iShares Core MSCI World UC.EUR10.17+0.06+0.6310.1710.1810.1010.181.07M
iShares Core S&P 500 UCITS.EUR657.00+1.62+0.25656.98657.14654.90660.0012.66M
iShares Core UK Gilts UCIT.EUR4.46+0.02+0.354.464.474.434.460.21M
iShares Core € Govt Bond.EUR108.82+0.46+0.42108.82108.87108.09108.851.31M
iShares Corp Bond 1-5 yr U.EUR106.76+0.34+0.31106.76106.80106.38106.760.3M
iShares DAX ESG UCITS ETF .EUR7.56+0.10+1.337.577.587.407.5665e
iShares Digital Security U.EUR9.89+0.05+0.529.919.939.859.990.2M
iShares Digital Security U.EUR9.03+0.07+0.799.039.048.959.080.56M
iShares Digitalisation UCI.EUR8.65-0.03-0.368.668.668.598.720.59M
iShares Diversified Commod.EUR34.63-0.07-0.2034.5634.8934.5035.090.35M
iShares Diversified Commod.EUR8.77-0.02-0.268.768.778.738.901.9M
ISHARES DJ EUR STXX ETFEUR63.33+0.70+1.1263.3263.3862.1363.330.7M
iShares DJ Eurozone Sust S.EUR22.23+0.17+0.7522.2622.2721.8622.2515e
ISHARES DJ GLOBAL TITANS 5.EUR104.54-0.26-0.25104.54104.58104.12105.742.05M
ISHARES DJ STOXX LARGE 200.EUR63.56+0.93+1.4863.4563.6162.2363.5617e
ISHARES DJ STX50 ETFEUR51.52+0.45+0.8851.8351.9250.8451.561 235.8296
iShares Dow Jones Global T.EUR6.704+0.026+0.396.6896.7006.7046.73024e
iShares DowJones Industria.EUR512.50+5.60+1.10512.50512.80505.60513.000.68M
iShares Dvlp Mrkts Prop Yl.EUR22.13+0.22+1.0022.1522.1621.8322.220.15M
iShares Edge MSCI EM Value.EUR76.58+0.25+0.3376.4976.6176.0576.742.08M
iShares Edge MSCI Eu Min V.EUR8.43+0.08+0.998.478.478.338.441 194.149
iShares Edge MSCI Europe M.EUR71.94+0.86+1.2171.9972.0671.0271.970.13M
iShares Edge MSCI USA Min .EUR7.20+0.02+0.337.207.217.187.200.4M
iShares Edge MSCI USA Mmnt.EUR16.44+0.13+0.7716.5516.5616.3216.550.89M
iShares Edge MSCI USA Qlty.EUR14.80+0.03+0.1914.8014.8114.7314.820.81M
iShares Edge MSCI USA Valu.EUR13.48+0.10+0.7513.5013.5013.4113.505.75M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.87+0.03+0.446.876.886.856.870.18M
iShares Edge MSCI Wld Min .EUR8.370+0.063+0.768.3478.3538.2988.3700.71M
iShares Edge MSCI Wld Size.EUR49.15+0.64+1.3249.1549.1848.4749.2155e
iShares Edge MSCI World Mi.EUR62.75+0.31+0.5062.7862.8262.4462.941.14M
iShares Edge MSCI World Mo.EUR91.82+1.30+1.4491.8491.8890.5991.931.59M
iShares Edge MSCI World Mu.EUR12.73+0.06+0.4712.7312.7412.6612.7436e
iShares Edge MSCIEuropeQlt.EUR11.45+0.13+1.1711.4611.4711.2711.450.16M
iShares Edge MSCIWorldQlty.EUR71.55+0.28+0.3971.5371.5771.1271.651.53M
iShares Edge MSCIWorldValu.EUR59.79+0.83+1.4159.7659.8159.1659.973.61M
iShares Edge S&P 500 Min V.EUR10.36+0.07+0.6410.3710.3710.2610.3788e
iShares EdgeMSCIEurMomentu.EUR15.34+0.23+1.5015.3515.3715.0015.340.91M
iShares EdgeMSCIEuropeMult.EUR12.42+0.15+1.1912.4112.4412.1612.4236e
iShares EdgeMSCIEuropeValu.EUR12.94+0.21+1.6212.9312.9512.6612.940.7M
iShares El Vehicles and Dr.EUR10.39+0.26+2.5510.3910.4010.2410.390.32M
iShares EM Dividend UCITS .EUR16.61+0.06+0.3616.6216.6316.5116.621.25M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.730+0.014+0.216.7386.7456.6836.7470.15M
iShares Emerging Asia Loca.EUR72.03-0.21-0.3071.7171.9972.0172.1316e
iShares Essential Metals P.EUR8.89+0.14+1.618.898.908.728.930.56M
iShares Euro Aggregate Bon.EUR107.15+0.52+0.48107.11107.21106.51107.150.44M
ISHARES EURO HIGH YLD BND .EUR90.92+0.17+0.1890.8890.9390.5090.921.14M
iShares EURO STOXX Mid UCI.EUR84.61+1.16+1.3984.5384.7283.2284.6123e
iShares EURO STOXX Select .EUR22.35+0.17+0.7422.3622.3721.9822.370.5M
iShares EURO STOXX Small U.EUR51.42+0.75+1.4851.3951.4550.4951.420.22M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.22+0.64+0.9866.2766.3664.8066.2247e
iShares Europe Defence UCI.EUR5.327+0.101+1.935.3265.3305.1705.3530.97M
iShares European Property .EUR4.92+0.04+0.834.924.924.854.930.84M
iShares European Property .EUR31.38+0.27+0.8531.3931.4330.9831.440.62M
iShares Fallen Angels HY C.EUR4.56+0.01+0.154.554.574.554.5641e
iShares FTSE MIB UCITS ETF.EUR235.70+2.25+0.96235.65235.85230.40235.701.45M
iShares Germany Govt Bond .EUR118.00+0.31+0.26117.99118.09117.43118.000.31M
iShares Gl Infl Lnk Govt B.EUR4.58--0.014.574.584.554.580.21M
iShares Global AAA-AA Govt.EUR68.12+0.07+0.1168.1668.4267.9668.3615e
iShares Global Aerospace &.EUR7.93+0.17+2.187.927.937.767.940.78M
ISHARES GLOBAL CLEAN ENERG.EUR10.07+0.13+1.3410.0610.079.9410.132.78M
iShares Global Clean Energ.EUR25.75+0.35+1.3625.7625.8125.4925.930.58M
iShares Global Corp Bond E.EUR84.02+0.03+0.0383.9984.0383.8084.121.65M
iShares Global Corp Bond U.EUR4.17+0.01+0.184.174.174.164.170.26M
iShares Global Corp Bond U.EUR76.40-0.02-0.0376.3376.4276.3176.4591e
iShares Global Govt Bond U.EUR76.23+0.29+0.3876.0476.1575.6176.2388e
iShares Global HY Corp Bon.EUR4.32-+0.104.314.324.304.320.21M
iShares Global HY Corp Bon.EUR76.78+0.06+0.0876.6476.7876.5576.8964e
iShares Global Timber&Fore.EUR19.89-0.08-0.3919.9019.9319.8319.9925e
iShares Global Water UCITS.EUR66.14+0.91+1.4066.1466.2165.0166.510.79M
iShares Govt Bond 15-30yr .EUR163.74+1.36+0.83163.71163.90161.72163.9752e
iShares Growth Portfolio U.EUR7.921+0.032+0.417.9337.9427.8857.94025e
iShares Healthcare Innovat.EUR7.29+0.10+1.427.297.297.167.300.4M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.12-0.24-0.2498.1198.1998.1298.539 333.427
iShares iBond Dec 2027 Ter.EUR5.60+0.01+0.125.595.605.595.6053e
iShares iBond Dec 2027 Ter.EUR99.66+0.16+0.1699.1899.3099.3899.6619e
iShares iBond Dec 2028 Ter.EUR99.57-0.05-0.0599.2899.4399.4899.882 688.4413
iShares iBonds Dec 2026 Te.EUR5.542+0.002+0.035.5395.5425.5385.5425 067.7275
iSHARES iBOXX EUR LIQ C ET.EUR123.88+0.46+0.37123.90123.98123.30123.880.15M
iShares InflationLinkedGov.EUR237.00+0.74+0.31236.78237.05235.42237.081.52M
iShares Italy Govt Bond UC.EUR150.27+0.98+0.65150.17150.33149.21150.270.15M
iShares J.P. Morgan $ EM B.EUR5.25+0.01+0.165.245.255.205.250.74M
iShares J.P. Morgan $ EM B.EUR68.28+0.10+0.1568.2568.3067.9668.380.48M
iShares J.P. Morgan $ EM C.EUR77.10-0.18-0.2477.0377.1977.1077.5730e
iShares JP Morgan $ EM Bon.EUR5.57--0.025.565.575.565.5993e
iShares JPM ESG $ EM Bond .EUR4.94+0.01+0.164.934.944.914.940.47M
iShares JPM ESG $ EM Bond .EUR3.77--0.033.773.773.773.7842e
iShares Listed Private Equ.EUR27.70+0.64+2.3727.7027.7026.8927.700.38M
iShares Metaverse UCITS ET.EUR9.70-0.06-0.619.719.739.669.7836e
iShares Moderate Portfolio.EUR6.58+0.02+0.306.586.586.536.5813e
ISHARES MSCI ACWI UCITS ET.EUR98.60+0.61+0.6298.6098.6498.0098.886.77M
iShares MSCI Australia UCI.EUR53.70+1.06+2.0153.7353.7952.8753.750.67M
iShares MSCI Brazil UCITS .EUR27.05+0.12+0.4527.0827.1026.7127.080.51M
iShares MSCI Canada UCITS .EUR255.05+3.00+1.19255.35255.55251.90255.050.28M
iShares MSCI China A UCITS.EUR5.26+0.05+0.965.265.275.255.271.27M
iShares MSCI China Tech UC.EUR4.28+0.05+1.134.284.284.234.280.9M
iShares MSCI China UCITS E.EUR5.00+0.02+0.325.005.014.955.012.46M
iShares MSCI EM Asia UCITS.EUR238.00+1.20+0.51237.90238.10235.90238.604.47M
iShares MSCI EM Consumer G.EUR29.87+0.15+0.4929.8730.0229.6929.9058e
iShares MSCI EM ESG Enhanc.EUR7.58+0.03+0.457.577.587.537.591.02M
iShares MSCI EM ex-China U.EUR7.29+0.03+0.437.297.297.237.320.93M
iShares MSCI EM IMI ESG Sc.EUR8.46+0.03+0.388.468.478.398.486.64M
iShares MSCI EM Latin Amer.EUR18.88+0.08+0.4118.8718.8818.5618.890.98M
iShares MSCI EM SRI UCITS .EUR9.12+0.04+0.439.129.139.049.141.61M
ISHARES MSCI EM UCITS ETFEUR51.70+0.24+0.4651.6851.7251.3051.801.58M
iShares MSCI EMU ESG Enhan.EUR9.68+0.10+0.999.699.699.509.682.93M
iShares MSCI EMU ESG Scree.EUR10.38+0.10+0.9710.3810.4010.1910.381.41M
iShares MSCI EMU Large Cap.EUR71.84+0.75+1.0671.8871.9870.5671.8427e
iShares MSCI EMU Mid Cap U.EUR74.67+1.00+1.3674.5774.7473.2874.6785e
iShares MSCI EMU Small Cap.EUR357.50+4.75+1.35357.40358.00351.50357.700.37M
iShares MSCI EMU UCITS ETF.EUR226.65+2.55+1.14226.65226.85222.20226.650.3M
iShares MSCI EMU USD Hedge.EUR11.71+0.10+0.8811.7011.7211.5311.710.19M
iShares MSCI Eu Cnsmr Dscr.EUR5.59+0.04+0.675.595.605.495.600.65M
iShares MSCI Eu Cnsmr Stpl.EUR5.72+0.06+1.085.725.735.645.720.18M
iShares MSCI Eu Financials.EUR14.83+0.13+0.9114.8314.8414.5514.831.21M
iShares MSCI Eu InfoTechno.EUR10.23+0.15+1.5310.2410.2610.0410.230.49M
iShares MSCI Europe Energy.EUR15.86+0.29+1.8615.8415.8715.5715.861.38M
iShares MSCI Europe ESG En.EUR9.13+0.12+1.299.149.148.969.149.04M
iShares MSCI Europe ESG Sc.EUR10.27+0.15+1.4610.2610.2710.0610.271.7M
iShares MSCI Europe Hlth C.EUR6.89+0.13+1.976.896.906.756.890.66M
iShares MSCI Europe Qlty D.EUR6.74+0.08+1.206.746.746.626.740.73M
iShares MSCI Europe SRI UC.EUR7.65+0.10+1.277.647.667.507.6539e
ISHARES MSCI EUROPE UCITS .EUR97.72+1.34+1.3997.7697.8095.8097.779.82M
ISHARES MSCI EUROPE UCITS .EUR38.17+0.54+1.4238.1738.2137.4338.191M
iShares MSCI France UCITS .EUR62.73+0.52+0.8462.7262.7661.6062.740.7M
iShares MSCI Global Semico.EUR14.34+0.28+1.9914.3314.3514.1314.409.76M
iShares MSCI India UCITS E.EUR7.45-0.02-0.277.457.457.367.472.75M
iShares MSCI Japan ESG Enh.EUR8.04+0.11+1.378.048.057.938.060.38M
iShares MSCI Japan ESG Enh.EUR7.22+0.13+1.837.207.227.127.2272e
iShares MSCI Japan EUR Hed.EUR130.09-0.23-0.18129.98130.13129.21130.850.38M
iShares MSCI Japan Small C.EUR48.80+1.08+2.2548.6848.7748.1748.8241e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.867-0.099-1.665.8755.9035.8675.9141 574.844
iShares MSCI Mexico Capped.EUR186.80-0.08-0.04186.32186.78185.38187.000.11M
iShares MSCI Pac ex-Jpn ES.EUR5.69+0.12+2.105.695.705.635.6926e
ISHARES MSCI POLAND UCITS .EUR30.49-0.07-0.2330.5130.5530.3530.741.26M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56-0.01-0.235.555.565.545.6154e
iShares MSCI South Africa .EUR50.95+0.83+1.6650.8851.0250.1851.280.46M
iShares MSCI Taiwan UCITS .EUR143.44+1.96+1.39143.38143.80141.84144.100.49M
iShares MSCI UK Small Cap .EUR306.5+4.2+1.39305.9306.9300.8306.59 406.2494
iShares MSCI USA ESG Enhan.EUR7.21+0.03+0.477.217.217.177.212.34M
iShares MSCI USA ESG Enhan.EUR10.93+0.03+0.2910.9310.9310.8910.979.75M
iShares MSCI USA ESG Enhan.EUR10.54+0.02+0.2310.5410.5510.5110.595.66M
iShares MSCI USA ESG Scree.EUR12.65+0.03+0.2212.6512.6612.6212.727.07M
iShares MSCI USA Quality D.EUR52.78+0.48+0.9252.8152.8552.2552.8112e
iShares MSCI USA Small Cap.EUR556.50+5.50+1.00556.40557.00547.70556.5013.68M
iShares MSCI USA SRI UCITS.EUR16.35+0.06+0.3716.3716.3816.2616.374.44M
iShares MSCI USA UCITS ETF.EUR630.90+1.08+0.17631.56631.84630.22633.700.32M
iShares MSCI Wld Con Dis S.EUR7.40-0.02-0.247.407.407.397.480.49M
iShares MSCI Wld Info Tech.EUR15.23-0.14-0.9015.2315.2415.1415.471.37M
iShares MSCI Wld Sm Cap ES.EUR5.70+0.06+1.055.705.715.635.701.56M
iShares MSCI WldConsStaple.EUR5.16+0.06+1.105.165.175.115.1679e
iShares MSCI World Energy .EUR8.34+0.13+1.568.348.348.178.341.18M
iShares MSCI World ESG Enh.EUR9.86+0.06+0.579.879.879.819.892.08M
iShares MSCI World ESG Scr.EUR10.97+0.06+0.5310.9710.9810.9211.011.17M
iShares MSCI World EUR Hed.EUR111.84+0.70+0.63111.82111.88111.04111.841.07M
iShares MSCI World ex-USA .EUR5.81+0.08+1.475.815.825.725.820.51M
iShares MSCI World Quality.EUR7.61+0.11+1.517.617.617.507.611.02M
iShares MSCI World Small C.EUR8.50+0.10+1.138.508.508.398.507.91M
iShares MSCI World SRI UCI.EUR12.72+0.08+0.6512.7212.7212.5912.724.35M
iShares MSCI Wrld Hlthcr S.EUR6.26+0.10+1.596.276.286.166.290.28M
iShares MSCI Wrld Par-Alig.EUR6.75+0.01+0.096.776.776.746.770.17M
iShares NASDAQ 100 UCITS E.EUR1 334.80+1.40+0.1013351 335.601 326.401 346.2014.32M
iShares NASDAQ 100 UCITS E.EUR15.89+0.06+0.3715.9015.9015.7715.982.37M
iShares Nasdaq US Biotechn.EUR7.29+0.09+1.287.287.297.157.291.09M
ISHARES NIKKEI 225 ETFEUR330.85+9.00+2.80330.50330.95324.50331.100.17M
ISHARES OIL&GAS UCITS (DE).EUR55.67+0.95+1.7455.6455.7154.6655.672.44M
iShares OMX Stockholm Capp.EUR102.94+1.26+1.24102.86103.12100.66102.941.12M
iShares Refinitiv Inclsn a.EUR9.17+0.11+1.209.179.189.099.179 308.8044
iShares S&P 500 Cons Stapl.EUR8.71+0.12+1.378.718.728.578.770.34M
iShares S&P 500 Consumer D.EUR14.26-+0.0114.2214.2314.2014.452.63M
iShares S&P 500 Energy Sec.EUR10.62+0.15+1.3910.6310.6410.3810.622.14M
iShares S&P 500 ESG UCITS .EUR8.36+0.01+0.108.378.378.328.391.09M
iShares S&P 500 ESG UCITS .EUR7.85--0.057.857.867.837.901.07M
iShares S&P 500 EUR Hedged.EUR147.49+0.62+0.42147.49147.56146.77147.801.85M
iShares S&P 500 Financials.EUR13.12+0.07+0.5213.1013.1112.9713.131.7M
iShares S&P 500 Industrial.EUR12.49+0.24+1.9412.5112.5212.2212.553.43M
iShares S&P 500 Inf Tech S.EUR37.93-0.47-1.2237.9437.9537.6438.688.16M
iShares S&P 500 Materials .EUR9.69+0.05+0.549.719.719.599.720.13M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.41-+0.047.427.427.417.4663e
iShares S&P 500 Swap UCITS.EUR10.21+0.02+0.1510.2110.2110.1810.266.68M
iShares S&P 500 UCITS ETF .EUR60.90+0.14+0.2360.9160.9260.7361.171.92M
iShares S&P Small Cap 600 .EUR94.17+0.56+0.6094.3394.3893.0094.330.49M
iShares S&P US Banks UCITS.EUR6.81+0.08+1.136.806.816.676.810.24M
iShares S&P500 HealthCareS.EUR9.96+0.16+1.589.979.979.7710.020.96M
iShares Smart City Infrast.EUR8.94+0.18+2.078.948.958.828.940.18M
iShares Smart City Infrast.EUR8.36+0.17+2.068.378.388.268.360.56M
ISHARES SMI ETFEUR160.86+2.10+1.32160.92161.14157.32161.041.56M
iShares Spain Govt Bond UC.EUR150.74+0.65+0.43150.70150.86149.85150.791.17M
iShares STOXX Europe 600 A.EUR41.44+0.09+0.2241.4341.4840.3941.450.89M
iShares STOXX Europe 600 C.EUR120.34+1.28+1.08120.26120.40118.38120.340.45M
iShares STOXX Europe 600 F.EUR90.25+0.70+0.7890.2390.3388.6390.251.68M
iShares STOXX Europe 600 H.EUR109.84+2.30+2.14109.84110.00107.48110.000.54M
iShares STOXX Europe 600 I.EUR50.59+0.52+1.0450.6050.6649.7450.660.25M
iShares STOXX Europe 600 M.EUR30.33-0.61-1.9630.2430.2830.1630.5430e
iShares STOXX Europe 600 R.EUR42.20+0.35+0.8242.1242.2341.5642.2734e
iShares STOXX Europe 600 T.EUR85.86+1.31+1.5585.9486.0384.0685.910.35M
iShares STOXX Europe 600 T.EUR29.36+0.46+1.5929.3529.3928.8329.362.31M
iShares STOXX Europe 600 U.EUR7.29+0.11+1.527.297.297.157.290.4M
iShares STOXX Europe 600 U.EUR59.01+1.46+2.5459.0059.0557.7659.181.54M
ISHARES STOXX MID 200 ETFEUR63.87+0.86+1.3663.8964.0162.7764.010.67M
ISHARES TECDAX ETFEUR32.26+0.51+1.5932.3732.4031.6332.260.37M
iShares US Aggregate Bond .EUR80.90-0.08-0.1080.7680.9080.9081.046 157.862
iShares US Mortgage Backed.EUR3.62-+0.083.603.623.623.64472.784
iShares US Property Yield .EUR27.77+0.26+0.9327.7627.7927.3327.860.44M
iShares World Eqt High Inc.EUR4.865+0.020+0.414.8614.8674.8404.8770.79M
iShares World Equity Enhan.EUR5.82+0.03+0.595.825.835.795.8455e
iShares € Corp Bond BBB-.EUR4.80+0.01+0.154.814.814.794.8197e
iShares € Govt Bond 0-1y.EUR98.99+0.10+0.1098.9698.9998.8898.990.21M
iShares € Govt Bond 10-1.EUR145.74+0.68+0.47146.03146.32144.84145.7455e
iShares € Govt Bond 3-7y.EUR133.29+0.36+0.27133.29133.31132.72133.290.92M
iShares € Govt Bond 7-10.EUR152.31+0.92+0.60152.16152.35151.10152.310.39M
iShares € Green Bond UCI.EUR3.97+0.02+0.463.983.983.953.9749e
iShs Corp Bd ex-Finls 1-.EUR105.98+0.33+0.31105.99106.02105.68105.980.67M
iShs Crp Bd ESG Paris-Al.EUR4.93-+0.094.944.944.924.938 734.1904
iShs Crp Bd Intrst Rt Hg.EUR99.53+0.05+0.0599.4899.6099.3999.530.1M
iShs Digital Entertnmnt an.EUR10.21+0.08+0.7910.2110.2210.1310.2461e
iShs € Crp Bd ESG Paris.EUR5.56+0.01+0.185.575.585.555.561 179.3984
JPM ACAsPcexJpnRsrchEhd Id.EUR30.90+0.29+0.9330.8930.9530.6430.9249e
JPM Active Glbl Aggrgte Bd.EUR9.91+0.02+0.219.919.919.909.917 405.6488
JPM BetaBuilders US Treasu.EUR101.95-0.28-0.27101.97102.02101.95102.4626e
JPM BetaBuilders US Treasu.EUR100.27-0.14-0.14100.13100.20100.27100.520.11M
JPM Climate Change Solutio.EUR39.37+0.88+2.2939.3639.4638.5839.4029e
JPM EUR Ultra-Short Income.EUR109.44+0.01-0.02109.42109.44109.35109.460.45M
JPM EURCorpBd RschEnhcd Id.EUR108.21+0.41+0.38108.22108.29107.61108.2144e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.97+0.23+0.21108.93109.00108.59108.9722e
JPM Europe Equity Premium .EUR24.87+0.38+1.5324.8224.8824.5124.870.12M
JPM Europe Rsrch Enhcd Idx.EUR52.36+0.82+1.5952.3152.3751.2952.360.2M
JPM Europe Rsrch Enhcd Idx.EUR47.66+0.47+0.9947.9448.0647.0447.6636e
JPM EurZone Rs Enhcd Idx E.EUR42.06+0.45+1.0742.0742.1741.3042.0683.36
JPM Gbl EM Rsrch Idx Eq ES.EUR41.38+0.25+0.6041.4441.4741.0841.520.58M
JPM Gbl HY Corpo Bd Multi-.EUR110.24+0.08+0.07110.05110.25109.82110.2438e
JPM Gbl Research Enhcd Idx.EUR54.29+0.23+0.4354.3054.3354.0154.461.38M
JPM Gbl Resrch Enhncd Idx .EUR53.04+0.26+0.4953.0453.0752.6253.040.25M
JPM GblRsrch EnhIdx EqtSRI.EUR33.17+0.10+0.3033.2233.2533.1333.230.13M
JPM GblRsrch EnhIdx EqtSRI.EUR33.92+0.15+0.4333.9434.0033.7434.032 994.464
JPM GblRsrch EnhIdx EqtSRI.EUR33.24+0.20+0.5933.2233.2733.1033.2433.24
JPM Glbl Aggrgte Bd Active.EUR10.49+0.02+0.1710.4710.4910.4110.5114e
JPM Global Eq Prem Inc Act.EUR26.29+0.09+0.3226.2526.2926.1626.327 435.6596
JPM Global Eq Prem Inc Act.EUR22.24+0.11+0.5022.2322.2422.1122.321.69M
JPM Global Equity Multi-Fa.EUR42.31+0.25+0.5942.4142.4841.9542.310.15M
JPM Global Equity Premium .EUR21.07+0.07+0.3321.0521.0820.9621.0719e
JPM Green Social Sust Bd U.EUR111.00+0.24+0.21110.97111.03110.43111.002 774.875
JPM Green Social Sust Bd U.EUR102.61-0.13-0.13102.59102.95102.17102.61925.065
JPM Japan Rsrch Enhcd Idx .EUR50.32-0.24-0.4750.3950.5050.0750.8396e
JPM Japan Rsrch Enhcd Idx .EUR33.74+0.64+1.9333.6133.7233.2333.7770e
JPM US Equity Active UCITS.EUR30.84+0.01+0.0330.6630.7830.8130.8410e
JPM US Gro Eq Active UCITS.EUR32.83+0.18+0.5532.7632.9232.6532.8365.8
JPM US Gro Eq Active UCITS.EUR31.90+0.17+0.5431.8131.9031.7931.901 145.9808
JPM US Research Enhncd Idx.EUR61.20+0.01+0.0261.2061.2561.0661.713.63M
JPM US Rsrch EnhIdx EqtSRI.EUR33.33+0.15+0.4433.2033.2533.2733.330.21M
JPM US Rsrch EnhIdx EqtSRI.EUR34.06+0.19+0.5633.9734.0133.8734.0654e
JPM US Rsrch EnhIdx EqtSRI.EUR33.75+0.14+0.4033.6133.6633.6833.750.2M
JPM US Rsrch Enhncd Idx Eq.EUR56.32-0.08-0.1456.5456.6056.2956.520.17M
JPM US Val Eq Active UCITS.EUR29.96-0.02-0.0730.1130.1929.9630.0011e
JPM USD Crp Bd Rsrch Ehcd .EUR96.59+0.11+0.1196.3496.6596.3096.595 500.4487
JPM USD Crp Bd Rsrch Enhcd.EUR107.15-0.08-0.07106.88107.07107.15107.2929e
JPM USD Em Mkts Sovereign .EUR96.44-0.07-0.0796.4996.6796.1596.5796.568
JPM USD Em Mkts Sovereign .EUR100.54-0.14-0.14100.29100.58100.54100.72100.825
JPMorgan NASDAQ Eqt Prem I.EUR26.51-0.04-0.1526.4126.5126.4926.6028e
JPMorgan NASDAQ Eqt Prem I.EUR22.80-0.06-0.2622.7722.8022.7722.931.71M
KraneShares CSI China Inte.EUR18.40+0.27+1.4818.3818.4018.0718.4078e
KRC Cat Bond UCITS ETF AccEUR8.809-0.026-0.298.7658.8098.7908.83280e
L&G All Commodities UCITS .EUR17.74+0.01+0.0517.5517.9017.6417.980.26M
L&G Clean Energy UCITS ETF.EUR15.43+0.31+2.0615.4415.4715.1315.440.95M
L&G Clean Water UCITS ETF .EUR18.03+0.25+1.3818.0118.0317.7518.060.43M
L&G Cyber Security UCITS E.EUR27.25-0.10-0.3527.2127.2626.8027.691.12M
L&G DAX Daily 2x Long UCIT.EUR660.10+16.60+2.58661.40662.00633.00660.101.01M
L&G DAX Daily 2x Short UCI.EUR0.60-0.01-2.320.590.600.600.620.33M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.908-0.088-1.107.8377.9587.9087.9646 148.1142
L&G Em Mrkts Qlty Div Eql .EUR11.430+0.172+1.5311.30411.43011.30611.4423 372.263
L&G Gerd Kommer Multifacto.EUR13.88+0.09+0.6413.8813.9013.7613.881.37M
L&G Global Brands UCITS ET.EUR14.80-0.01-0.0814.7914.8214.7914.849 685.1001
L&G Gold Mining UCITS ETF .EUR94.93+1.90+2.0494.7994.9493.3796.452M
L&G Healthcare Breakthroug.EUR11.81+0.22+1.8811.8111.8311.4711.810.13M
L&G Hydrogen Economy UCITS.EUR7.57+0.17+2.247.597.607.517.680.99M
L&G Longer Dated All Commo.EUR27.10-0.06-0.2027.0727.0927.0527.3498e
L&G Metaverse ESG Exclusio.EUR28.98+0.11+0.3628.9729.2328.7029.6311e
LYX ESTOXX BANKS ETFEUR322.50-0.10-0.03322.65322.85316.05323.005.24M
Lyx Msci Disrup EtfEUR16.77+0.13+0.7616.8116.8416.7116.8431e
Lyx Msci Future EtfEUR23.78+0.23+0.9823.7823.8223.6623.844 142.244
Lyx Msci Millen EtfEUR14.94+0.06+0.4314.9314.9814.8714.9459.514
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.99+0.08+0.2036.9536.9936.9237.560.82M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.41-0.01-0.352.402.412.392.441.07M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.95+0.03+0.02108.95108.97108.95108.9718.86M
Lyxor Smart Overnight Retu.EUR100.97+0.02+0.02100.96100.97100.82101.150.31M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR37.59-0.03-0.0737.2837.6937.4937.900.16M
MSCI World Information Tec.EUR106.56-0.90-0.84106.56106.62105.78108.423.53M
Nuclear Renaissance UCITS .EUR7.521-0.014-0.197.4537.5627.4287.52119e
PIMCO Advantage EM Local B.EUR109.1-0.3-0.24108.9109.2109.0109.39 271.239
Rize Cybersecurity and Dat.EUR6.49-0.06-0.936.496.506.446.5924e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.58+0.13+2.405.575.605.475.5925e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21+0.01+0.413.203.223.183.225 692.796
ROBO-STOX® Global Robotic.EUR27.88+0.66+2.4227.8727.8927.3227.880.55M
SBI TOP UCITS ETFEUR3.07-+0.153.023.113.063.0752e
Scalable MSCI AC World Xtr.EUR11.04+0.08+0.7711.0411.1010.9611.060.68M
SPDR BARCL CAP EUR HIGH Y .EUR51.09+0.06+0.1251.0351.1250.8751.090.17M
SPDR Bloomberg 1-3 M T-Bil.EUR119.54+0.03+0.02119.52119.53119.50119.550.31M
SPDR Bloomberg 1-5 Year Gi.EUR55.98+0.36+0.6455.9556.0055.6655.98612.6725
SPDR Bloomberg 15+ Year Gi.EUR38.55+0.32+0.8338.5338.6238.1638.5522e
SPDR Bloomberg 3-7 Y U.S. .EUR23.94--0.0223.8923.9123.9223.984 307.328
SPDR Bloomberg Em Mkts Loc.EUR29.85-0.04-0.1229.8029.9029.8029.9730e
SPDR Bloomberg Em Mkts Loc.EUR49.33-0.12-0.2449.3349.4249.2749.4736e
SPDR Bloomberg Euro Corpor.EUR53.00+0.12+0.2352.9853.0352.7353.000.56M
SPDR Dow Jones Global Real.EUR32.29+0.23+0.7232.2732.3331.9032.3140e
SPDR Dow Jones Global Real.EUR19.42+0.17+0.9019.4119.4319.1619.4222e
SPDR FTSE EPRA Europe ex U.EUR29.66+0.39+1.3229.5729.6629.1929.660.13M
SPDR MSCI ACWI ETFEUR262.00+1.55+0.60261.95262.10260.45262.653.14M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.14+0.14+0.5425.1625.1724.9725.171.45M
SPDR MSCI EM Asia UCITS ET.EUR102.88+0.20+0.19103.04103.20102.30103.381.03M
SPDR MSCI Emerging Markets.EUR133.26+0.20+0.15133.18133.66132.34133.6084e
SPDR MSCI Emerging Markets.EUR83.80+0.19+0.2383.8483.9483.1084.080.2M
SPDR MSCI Europe Energy UC.EUR294.60+4.85+1.67294.35294.80289.05294.600.25M
SPDR MSCI Europe ETFEUR384.05+5.75+1.52383.80384.45376.65384.2531e
SPDR MSCI Europe Health Ca.EUR218.75+4.55+2.12218.65219.15214.25219.1085e
SPDR MSCI Europe Industria.EUR430.20+8.50+2.02429.90430.40417.80430.200.29M
SPDR MSCI Europe Materials.EUR362.80+5.40+1.51362.95363.40355.20362.8087e
SPDR MSCI Europe Small Cap.EUR64.40+0.90+1.4264.3664.5063.3164.460.88M
SPDR MSCI Europe Utilities.EUR265.1+6.0+2.30265.3265.5259.7265.80.2M
SPDR MSCI Europe Value UCI.EUR72.01+0.73+1.0272.2872.5770.9972.0162e
SPDR MSCI USA Small Cap Va.EUR74.93+0.59+0.7974.9474.9973.6674.936.85M
SPDR MSCI World Small Cap .EUR119.98+1.16+0.98120.04120.12118.60120.080.64M
SPDR MSCI World UCITS ETF .EUR42.79+0.26+0.6242.7842.8042.5342.881.88M
SPDR Refinitiv Global Conv.EUR57.87+0.42+0.7357.6757.8757.4758.250.63M
SPDR Russell 2000 US Small.EUR69.04+0.75+1.1069.0569.1068.0769.040.97M
SPDR S&P 400 US Mid Cap ET.EUR95.91+0.85+0.8996.0096.0794.7096.121.16M
SPDR S&P 500 ETFEUR610.64+1.20+0.20610.72610.94609.30613.6421.96M
SPDR S&P 500 EUR Hedged UC.EUR17.40+0.08+0.4817.4017.4117.3017.431.47M
SPDR S&P 500 Low Volatilit.EUR72.55+0.65+0.9072.1072.1671.5872.550.45M
SPDR S&P 500 UCITS ETF AccEUR15.08+0.04+0.2415.0815.0915.0315.151.4M
SPDR S&P Euro Dividend Ari.EUR28.98+0.43+1.4928.9929.0228.4629.030.67M
SPDR S&P Europe Defense Vi.EUR10.072+0.196+1.9810.02610.0689.81010.07264e
SPDR S&P Gbl Dividend Aris.EUR33.39+0.35+1.0633.4433.4532.9833.450.42M
SPDR S&P U.S. Consumer Sta.EUR39.38+0.49+1.2539.4239.4538.8139.660.53M
SPDR S&P US Communication .EUR47.61+0.06+0.1347.8847.9347.5947.8552e
SPDR S&P US Consumer Discr.EUR62.00-0.17-0.2761.9762.0461.9363.180.3M
SPDR S&P US Dividend Arist.EUR70.27+0.53+0.7670.4170.4469.4670.610.46M
SPDR S&P US Energy Select .EUR40.65+0.61+1.5240.6340.6639.7640.6511.52M
SPDR S&P US Health Care Se.EUR38.37+0.55+1.4438.4438.4737.6838.651.76M
SPDR S&P US Industrial Sel.EUR64.12+1.19+1.8964.2664.3062.8264.3513.14M
SPDR S&P US Materials Sele.EUR43.61+0.28+0.6343.6543.6743.1143.700.61M
SPDR S&P US Technology Sel.EUR138.72-1.76-1.25138.74138.84137.58141.381.66M
SPDR S&P US Utilities Sele.EUR50.15+0.72+1.4549.9449.9748.9950.150.27M
SPDR STOXX Europe 600 SRI .EUR35.81+0.38+1.0635.9035.9435.2135.810.43M
Sprott Junior Uranium Mine.EUR9.109+0.044+0.499.1359.2188.8379.1720.13M
Sprott Pure Play Copper Mi.EUR17.82+0.04+0.2417.8518.0817.5318.030.22M
Sprott Uranium Miners UCIT.EUR13.99+0.20+1.4413.9914.0313.5114.050.53M
SRC SX OPT AUTO ETFEUR404.85-1.35-0.33404.75405.50395.35404.855 612.3998
Strategy of SPDR S&P US Fi.EUR52.53+0.06+0.1152.5952.6352.0652.640.57M
UBS (Irl) ETF plc MSCI USA.EUR112.08+0.76+0.68112.26112.38111.04112.241.1M
UBS (Lux) Fund Solutions .EUR6.26+0.05+0.746.236.266.176.2665e
UBS Core MSCI World UCITS .EUR36.42+0.21+0.5736.4336.4436.2236.512M
UBS ETF - MSCI EMU Soc Res.EUR134.68-0.26-0.19135.56135.64133.32135.1842e
UBS ETF-MSCI USA Socially .EUR230.05+1.90+0.83230.10230.30228.20230.103.63M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR155.6+1.6+1.07153.0155.6153.6155.60.13M
UBS FTSE EPRA Nareit Dvlp .EUR106.90+1.08+1.02106.78107.10105.40106.903 313.2986
UBS LFS Bloomberg TIPS 10+.EUR8.13-0.02-0.228.128.138.118.160.15M
UBS LFS MSCI China Univers.EUR9.33+0.05+0.529.329.359.269.330.6M
UBS LFS MSCI Emerging Mkts.EUR137.03+0.55+0.40137.02137.16136.06137.320.4M
UBS LFS MSCI UK UCITS ETF .EUR21.41+0.31+1.4721.4821.5021.1321.4140e
UBS LFS-Bloomberg USD EM S.EUR13.02+0.04+0.2913.0213.0212.9613.0214e
UBS Solactive Global Pure .EUR45.21+0.55+1.2245.2145.3044.5745.801.58M
UBS Solactive USLstdGld&Sl.EUR15.93+0.30+1.9515.9215.9515.7416.1313e
UBS(Irl)FdSltnsplc BB Comd.EUR18.55-0.01-0.0618.3418.7818.4118.65460.3
UBS(Irl)FdSltnsplc CMCI Co.EUR118.90-0.32-0.27118.80119.84118.90120.180.22M
Ukraine Reconstruction UCI.EUR8.552+0.150+1.798.5298.5618.4028.55539e
VanEck Crypto and Blckchn .EUR11.17+0.48+4.4711.1711.2010.7611.201.29M
VanEck Defense UCITS ETF U.EUR55.93+0.82+1.4955.9055.9454.8555.9714.03M
VanEck Global Mining UCITS.EUR54.55+0.39+0.7254.5354.5853.8454.891.5M
VanEck Global Real Estate .EUR40.36+0.39+0.9640.3140.3639.8540.450.17M
VanEck Gold Miners UCITS E.EUR85.09+1.27+1.5285.0785.1684.0786.246.48M
VanEck Morningstar US Sust.EUR52.00+0.31+0.6052.0152.0651.6052.000.51M
VanEck Morningstar US Wide.EUR20.70+0.01+0.0220.6820.7420.6520.7246e
VanEck Ms Developed Market.EUR52.80+0.71+1.3652.7952.8252.0552.838.26M
VanEck Oil Services UCITS .EUR31.32+0.15+0.4831.2431.3330.6931.322.06M
VanEck Quantum Computing U.EUR23.45+0.37+1.5823.4523.4823.0623.480.45M
VanEck Rare Earth and Stra.EUR17.43+0.55+3.2617.3817.4316.9117.432.54M
VanEck Sustainable Future .EUR19.25+0.28+1.4519.2819.3918.9519.4016e
VanEck Uranium and Nuclear.EUR53.11+1.76+3.4353.0053.1451.5453.143.48M
VanEck Vectors Em Mkts Hig.EUR117.75-0.55-0.46116.94117.78117.34117.8122e
VanEck Vectors Hydrogen Ec.EUR8.78+0.20+2.388.788.808.649.030.77M
VanEck Vectors Junior Gold.EUR91.57+1.54+1.7191.5791.7090.3392.723.77M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR76.30+1.09+1.4576.3176.3775.0376.8729.55M
VanEck Vectors UCITS ETFs .EUR30.40+0.14+0.4530.4330.4830.2430.4648e
VanEck Vectors VideoGaming.EUR51.59+0.13+0.2551.5551.6351.1951.671.28M
Vanguard ESG Global All Ca.EUR7.00+0.03+0.407.007.006.977.030.26M
Vanguard EUR Eurozone Gove.EUR23.89+0.11+0.4523.8823.9023.7123.890.37M
Vanguard FTSE 100 UCITS ET.EUR52.16+0.92+1.8052.2352.2751.3152.1847e
Vanguard FTSE 100 UCITS ET.EUR63.75+1.16+1.8563.7263.8162.6363.7576e
Vanguard FTSE 250 UCITS ET.EUR48.64+0.74+1.5448.6448.6647.8448.670.49M
Vanguard FTSE All-World UC.EUR149.94+0.90+0.60149.90149.98148.98150.302.88M
Vanguard FTSE All-World UC.EUR153.98+0.86+0.56153.96154.02152.98154.4038.78M
Vanguard FTSE Developed Eu.EUR56.18+0.80+1.4456.1956.2255.0656.181.48M
Vanguard FTSE Developed Eu.EUR47.45+0.63+1.3347.5247.5346.5547.491.07M
Vanguard FTSE Developed Wo.EUR121.52+0.68+0.56121.60121.64120.92121.841.81M
Vanguard FTSE Developed Wo.EUR115.8+0.7+0.59115.8115.9115.2116.10.55M
Vanguard FTSE Dvlp Asia Pa.EUR45.37+0.52+1.1545.4045.4744.9845.530.92M
Vanguard FTSE Dvlp Asia Pa.EUR35.72+0.50+1.4135.7435.7835.4035.830.32M
Vanguard FTSE Dvlp Eurp ex.EUR56.43+0.71+1.2756.4656.5155.3456.470.76M
Vanguard FTSE Emerging Mar.EUR73.08+0.30+0.4173.0173.0972.4873.130.67M
Vanguard FTSE Emerging Mkt.EUR69.00+0.16+0.2368.9669.0268.5069.041.55M
Vanguard FTSE Japan UCITS .EUR38.74+0.62+1.6138.7538.7838.2738.840.37M
Vanguard FTSE Japan UCITS .EUR41.43+0.76+1.8641.3941.4440.8941.4334e
Vanguard FTSE North Americ.EUR153.44+0.44+0.29153.48153.52153.08153.981.16M
Vanguard FTSE North Americ.EUR148.90+0.42+0.28148.96149.02148.68149.520.7M
Vanguard Global Aggregate .EUR23.65+0.05+0.2223.6423.6523.5723.650.68M
Vanguard LifeStrategy 60% .EUR35.31+0.07+0.1835.2935.3335.1235.350.35M
Vanguard LifeStrategy 80% .EUR41.19+0.11+0.2741.2041.2140.9741.280.74M
Vanguard S&P 500 UCITS ETFEUR115.87+0.30+0.26115.87115.91115.50116.373.04M
Vanguard S&P 500 UCITS ETF.EUR117.79+0.26+0.22117.82117.84117.45118.383.7M
Vanguard U.K. Gilt UCITS E.EUR19.89+0.08+0.3919.8819.9019.7819.894 108.5153
Vanguard US Treasury 0-1Y .EUR50.17-0.11-0.2250.1450.1850.1550.390.22M
Vanguard USD Corpo 1-3 Yea.EUR52.66+0.05+0.1052.4752.5252.5852.69157.9761
Vanguard USD Corpo 1-3 Yea.EUR42.08+0.03+0.0841.9742.0242.0542.186 440.382
Vanguard USD Corporate Bon.EUR40.30-0.07-0.1740.2940.3340.3040.4365e
Vanguard USD Corporate Bon.EUR52.15-0.11-0.2152.1852.2252.1552.2711e
Vanguard USD Em Mkts Gover.EUR37.38--0.0137.3337.4137.2437.5698e
Vanguard USD Treasury Bond.EUR18.26-0.04-0.1918.2618.2718.2618.3358e
Vanguard USD Treasury Bond.EUR23.16-0.05-0.2223.1623.1823.1623.2326e
Vanguard USD Treasury Bond.EUR25.42+0.02+0.0825.4025.4225.3725.420.1M
Vngrd FTSE All-Wld Hgh Div.EUR86.07+1.04+1.2286.0286.0785.0086.151.68M
Vngrd FTSE All-Wld Hgh Div.EUR75.64+0.89+1.1975.6075.6574.6975.714.41M
WisdomTree Artificial Inte.EUR86.92+1.45+1.7086.9587.0185.6987.381.57M
WisdomTree AT1 CoCo Bond U.EUR77.00-0.54-0.7076.4877.5977.0077.0013e
WisdomTree Battery Solutio.EUR50.20+1.00+2.0350.1750.2949.7650.530.32M
WisdomTree Blockchain UCIT.EUR46.95+1.78+3.9346.7147.0045.3746.950.27M
Wisdomtree Carbon ETFEUR23.22+0.20+0.8723.1323.2022.9123.2628e
WisdomTree Cloud Computing.EUR22.65-0.17-0.7222.6822.7122.2523.090.4M
WisdomTree Cybersecurity U.EUR21.78-0.35-1.5621.7321.7821.4622.210.59M
WisdomTree Em Mkts Equity .EUR15.71+0.11+0.7215.6815.6915.5915.7118e
WisdomTree Em Mkts Equity .EUR29.87-0.02-0.0529.8830.1429.5929.8733e
WisdomTree Enhanced Commod.EUR19.29-0.05-0.2819.2519.2819.2919.560.14M
WisdomTree Europe Defence .EUR30.93+0.54+1.7830.8930.9330.1131.024.31M
WisdomTree Europe Equity I.EUR16.07+0.25+1.5716.0616.0815.7716.080.22M
WisdomTree Eurozone Qualit.EUR26.59+0.01+0.0426.7126.7826.2826.650.19M
WisdomTree Gl Ex-USA Qual .EUR27.42+0.44+1.6127.3327.4226.9527.4221e
WisdomTree Global Qual Div.EUR40.05+0.38+0.9640.0640.0939.6640.0677e
WisdomTree Global Quality .EUR33.68+0.27+0.7933.7233.7733.3933.7166e
WisdomTree Gold ETCEUR38.91+0.48+1.2438.9438.9738.8239.1833e
WisdomTree Japan Equity UC.EUR50.26-0.04-0.0850.1550.2849.9050.700.18M
WisdomTree Japan Equity UC.EUR43.01-0.25-0.5742.9443.0942.8943.6372e
WisdomTree Natural Gas ETCEUR4.28+0.03+0.764.284.294.194.2989e
WisdomTree New Economy Rea.EUR26.79+0.61+2.3126.7426.8526.1826.7911e
WisdomTree StgcMtlsandRrEr.EUR56.07+1.89+3.4955.7956.1054.9456.160.77M
WisdomTree Sugar ETCEUR8.38-0.04-0.508.378.398.328.520.6M
WisdomTree Uranium and Nuc.EUR55.17+1.74+3.2654.9655.1953.0255.171.21M
WisdomTree US Quality Div .EUR47.35+0.18+0.3747.3247.3747.1447.3540e
WisdomTree US Quality Grow.EUR33.53+0.17+0.5133.4733.5733.5234.0996e
Wisdomtree Zinc ETCEUR9.82+0.15+1.569.789.829.679.8233e
Xtrackers Artific Intellig.EUR169.28-0.70-0.41169.34169.46167.80171.427.92M
Xtrackers ATX UCITS ETF 1CEUR120.22-0.32-0.27119.98120.24119.50120.680.13M
Xtrackers Bloomberg Commod.EUR27.49-0.12-0.4327.4727.5027.4527.7131e
Xtrackers CSI300 Swap UCIT.EUR18.15+0.21+1.1618.1518.1618.0418.154.48M
Xtrackers DJE US Equity Re.EUR24.78+0.21+0.8524.7024.7224.6524.830.17M
Xtrackers EUR Hi Yld Corp .EUR34.24-+0.0134.2434.3634.1534.24102.516
Xtrackers Euro Stoxx 50 UC.EUR103.58+1.26+1.23103.64103.66101.50103.5810.79M
Xtrackers Europe Defence T.EUR29.18+0.47+1.6429.1429.1828.4529.220.15M
Xtrackers FTSE 100 Short D.EUR2.84-0.03-1.152.842.842.842.880.11M
Xtrackers FTSE Vietnam Swa.EUR36.13+0.15+0.4035.9036.2635.8736.420.34M
Xtrackers Future Mobility .EUR116.82+1.90+1.65116.74116.90115.48116.880.34M
Xtrackers Global Infrastru.EUR32.63+0.55+1.7132.6432.6832.0732.632 254.903
Xtrackers Harvest CSI300 U.EUR11.65+0.05+0.4311.6311.6611.5911.650.15M
Xtrackers Harvest FTSE Chi.EUR30.64+0.30+0.9930.6830.7330.5030.7018e
Xtrackers Harvest MSCI Chi.EUR31.69+0.43+1.3831.6531.7631.3531.6941e
Xtrackers II EUR High Yiel.EUR23.99+0.01+0.0624.0024.0023.9024.000.37M
Xtrackers II EUR Overnight.EUR149.01+0.02+0.01149.01149.02149.00149.0325.74M
Xtrackers II EURCorpBdShor.EUR47.54+0.08+0.1847.5347.5847.3847.550.32M
Xtrackers II Eurozn Infl-L.EUR245.55+0.47+0.19245.60246.01244.50245.5516e
Xtrackers II Eurozone Gov .EUR173.40+0.21+0.12173.40173.44173.10173.510.8M
Xtrackers II Eurozone Gov .EUR270.79+1.61+0.60271.43271.85268.19271.2618e
Xtrackers II Eurozone Gov .EUR250.79+2.76+1.11250.38250.83247.04250.790.23M
Xtrackers II Eurozone Gov .EUR234.21+1.11+0.48234.20234.31232.82234.210.18M
Xtrackers II Eurozone Gove.EUR221.65+1.00+0.45221.42221.76220.16221.650.21M
Xtrackers II Eurzn Gv Bd S.EUR87.50-0.32-0.3787.4087.5087.5087.882 103.5544
Xtrackers II GBP Overnight.EUR209.8+0.9+0.44209.6209.8209.1209.82 307.1697
Xtrackers II Germany Gover.EUR174.43+0.66+0.38174.43174.62173.57174.442.29M
Xtrackers II Glbal Governm.EUR208.95+0.61+0.29208.28208.80207.52208.950.1M
Xtrackers II Glbal Infl-Ln.EUR219.24-0.01+0.15219.11219.75219.19219.5819e
Xtrackers II Global InfL-L.EUR22.31-0.03-0.1122.2922.3722.2322.350.11M
Xtrackers II iBxx Eurzn Go.EUR143.85+0.66+0.46143.79143.96142.83143.850.2M
Xtrackers II iBxx Euzn Gv .EUR179.87+0.88+0.49179.79179.94178.76179.871.38M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.987+0.063+1.065.9805.9965.8516.0130.41M
Xtrackers II USD Overnight.EUR181.17-0.45-0.25181.20181.25181.17182.0592e
Xtrackers LPX Private Equi.EUR109.96+1.66+1.53110.58110.74107.14110.0282e
Xtrackers MSCI AC World ES.EUR46.26+0.23+0.4946.2646.3046.0346.411.34M
Xtrackers MSCI Africa Top .EUR9.01+0.02+0.239.029.038.999.060.11M
Xtrackers MSCI China UCITS.EUR16.30+0.04+0.2616.3016.3216.1616.300.45M
Xtrackers MSCI China UCITS.EUR8.22+0.04+0.488.228.238.168.2281e
Xtrackers MSCI EMU UCITS E.EUR64.12+0.69+1.0964.1564.1962.9364.120.94M
Xtrackers MSCI Eu Inform T.EUR92.15+0.74+0.8192.2492.3991.2292.159 003.26
Xtrackers MSCI Europe Cons.EUR132.84+1.30+0.99133.32133.52130.86132.8414e
Xtrackers MSCI Europe Heal.EUR217.80+4.15+1.94217.60218.10213.35217.8042e
Xtrackers MSCI Europe Mate.EUR169.7+1.8+1.06170.0170.3166.7169.718e
Xtrackers MSCI Europe Smal.EUR70.95+0.88+1.2670.8870.9569.8270.968.17M
Xtrackers MSCI Gl SDG 3 Go.EUR29.54+0.53+1.8329.5029.5428.9229.548 308.314
Xtrackers MSCI Gl SDG 9 In.EUR31.82+0.58+1.8631.7531.8731.0231.8287e
Xtrackers MSCI India Swap .EUR16.04-+0.0116.0216.0515.8516.040.74M
Xtrackers Msci Innovation .EUR42.79+0.30+0.6942.7842.8342.6543.032 828.5686
Xtrackers MSCI Japan ESG U.EUR26.13+0.33+1.2626.1026.1725.8126.180.51M
Xtrackers MSCI Japan UCITS.EUR94.40+1.54+1.6594.3394.3993.1094.562.29M
Xtrackers MSCI Malaysia UC.EUR12.75-0.05-0.4212.7112.7612.7112.8154e
Xtrackers MSCI Mexico UCIT.EUR7.66-0.02-0.207.677.677.637.700.18M
Xtrackers MSCI NAmerica Hi.EUR57.06+0.67+1.1957.0157.2256.5157.150.17M
Xtrackers Msci Next Genera.EUR57.96-0.40-0.6958.3458.4857.9658.94175.8399
Xtrackers MSCI Nordic UCIT.EUR52.69+0.82+1.5852.6552.7651.5452.690.37M
Xtrackers MSCI Philippines.EUR1.24-0.01-0.451.231.241.231.250.18M
Xtrackers MSCI Taiwan UCIT.EUR14.09+0.24+1.7614.0214.0813.8914.0935e
Xtrackers MSCI USA Energy .EUR52.56+0.56+1.0852.7452.7951.6152.650.33M
Xtrackers MSCI USA ESG UCI.EUR65.98+0.16+0.2465.9866.0365.6466.453.71M
Xtrackers MSCI USA Health .EUR50.19+0.96+1.9550.0450.0849.0550.191.09M
Xtrackers MSCI USA UCITS E.EUR179.98+0.47+0.26180.07180.13179.55180.872.07M
Xtrackers MSCI USA UCITS E.EUR142.58+0.55+0.39142.69142.78141.89142.810.96M
Xtrackers MSCI World Energ.EUR62.37+0.82+1.3362.3762.4361.1762.403.97M
Xtrackers MSCI World ESG U.EUR45.19+0.21+0.4645.2245.2545.0045.501.7M
Xtrackers MSCI World ex US.EUR37.31+0.56+1.5237.3137.3236.6737.323.18M
Xtrackers MSCI World Finan.EUR37.23+0.25+0.6837.2637.2936.7837.291.3M
Xtrackers MSCI World Healt.EUR47.39+0.90+1.9347.3547.3946.4147.561.86M
Xtrackers MSCI World High .EUR25.74+0.16+0.6125.7425.7725.6025.7952e
Xtrackers MSCI World Indus.EUR72.85+1.42+1.9972.8372.8971.2572.940.68M
Xtrackers MSCI World Momen.EUR77.30+1.09+1.4377.3177.3676.2677.351.96M
Xtrackers MSCI World Quali.EUR72.76+0.26+0.3672.8172.8572.4172.930.88M
Xtrackers MSCI World UCITS.EUR128.02+0.86+0.68128.01128.05127.25128.484.67M
Xtrackers MSCI World Utili.EUR42.77+0.50+1.1842.8342.8742.0643.040.75M
Xtrackers MSCI World Value.EUR61.43+0.85+1.4061.4561.4960.7661.432.59M
Xtrackers MSCI Wrd Cons Di.EUR57.49-0.07-0.1257.4257.4957.3158.1012e
Xtrackers MSCI Wrd Minimum.EUR42.04+0.15+0.3542.0842.1141.8742.200.38M
Xtrackers NASDAQ 100 UCITS.EUR53.93+0.13+0.2453.9153.9353.5754.332.4M
Xtrackers Nikkei 225 1D JP.EUR33.54+0.87+2.6533.5333.5732.9033.580.58M
Xtrackers Russell 2000 UCI.EUR350.50+3.65+1.05350.50350.70345.90350.500.7M
Xtrackers S&P 500 Equal We.EUR95.81+0.93+0.9895.8095.8294.7095.943.22M
Xtrackers S&P 500 UCITS ET.EUR99.83+0.17+0.17100.06100.1599.57100.1386e
Xtrackers S&P 500 UCITS ET.EUR11.82+0.03+0.2111.8211.8311.7911.880.39M
Xtrackers S&P Select Front.EUR25.52-0.49-1.8725.4025.8825.3925.920.14M
Xtrackers SLI UCITS ETF 1DEUR242.25+2.75+1.15242.45242.70237.10242.300.26M
Xtrackers Spain UCITS 1D E.EUR41.22+0.36+0.8841.2341.2640.4241.230.37M
Xtrackers Spain UCITS ETF .EUR56.94+0.46+0.8157.0257.0455.8457.040.47M
Xtrackers Stoxx Europe 600.EUR157.62+2.20+1.42157.64157.74154.60157.642.99M
Xtrackers Stoxx Global Sel.EUR36.11+0.35+0.9836.1236.1535.6236.160.35M
Xtrackers Switzerland UCIT.EUR149.48+2.40+1.63149.54149.62146.34149.662.44M
Xtrackers USD Corporate Bo.EUR10.30+0.01+0.0610.2910.3110.2810.300.31M
Xtrackers USD High Yield C.EUR11.11-0.02-0.1711.1011.1211.0911.1595e
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki alapkamat így továbbra is 6,25 százalékon áll. A...

Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

TermékUtolsó árVált.%Deviza 
EURHUF364.49+0.37HUF
USDHUF310.59-0.85HUF
OTP41 600-0.31HUF
MOL4 136+2.27HUF
RICHTER13 070+2.35HUF
MTELEKOM2456-1.05HUF
ERSTE BANK AG95.20-5.18EUR
BUX133 787.99+0.87
DAX24 283.43+1.37EUR

TermékUtolsó árVált.%Deviza 
BUX133 787.99+0.87
DAX24 283.43+1.37EUR
ATX5 811.49-0.38

TermékUtolsó árVált.%Deviza 
OTP41 600-0.31HUF
MOL4 136+2.27HUF
RICHTER13 070+2.35HUF
MTELEKOM2456-1.05HUF
OPUS328.0+11.75HUF
ZWACK36 100-1.90HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.49+0.37HUF
CHFHUF397.77+0.53HUF
USDHUF310.59-0.85HUF
EURUSD1.1728+0.43USD
EURCHF0.9167-0.81CHF
EURGBP0.8636-0.36GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDL50732+42.41HUF
EBOPUSTL23118+42.17HUF
EBMOLTL86395+34.81HUF
EBLHATS1355-15.38HUF
EBMOLTS43594-14.16HUF
EBRCHTS361659-13.55HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.657.00+0.25EUR
ISHARES CORE MSCI WORLD UC.117.05+0.61EUR
Vanguard FTSE All-World UC.153.98+0.56EUR
BTCetc Bitcoin Exchange Tr.57.80-0.09EUR
iShares NASDAQ 100 UCITS E.1 334.80+0.10EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Fed által előszeretettel használt PCE árindex márciusban 0,7%-kal emelkedett az előző hónaphoz képest, ami a piac várakozásával...

2026. április 30.

Az első felmérések szerint az amerikai gazdaság éves szinten...

2026. április 30.

Az Egyesült Államokban az első alkalommal munkanélküli segélyt...

2026. április 30.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Az AI-költekezés nyertesei és vesztesei

Tegnap tőzsdezárás után nagyot villantottak a nagy tech cégek. Úgy alakult, hogy az Alphabet, a Microsoft, az Amazon és a Meta is szinte egyszerre jött ki a...

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

USDHUF: 4 éves mélypontról emelkedik

CHART

Miután 4 éves mélypontra ért a kurzus egy természetes korrekció következett, amit a negatív...

Arany: Esnek el a támaszok

CHART

Az arany árát továbbra is az inflációs félelmek és az emelkedő kamatemelési...

EURUSD: A mozgóátlagokat teszteli

CHART

Az április közepe óta tartó dollár erősödést a 20 napos mozgóátlag...

USDJPY: Közelít a 160-as lélektani szinthez

CHART

Az USDJPY árfolyam egész áprilisban a 158-160 közti sávban oldalazott, aminek a felső éléhez...

MOL: Romló hangulat

CHART

A történelmi csúcsok döntését követően most inkább negatívnak tűnik a hangulat a MOL...

Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben