Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Lyx Msci Disrup Etf22.02+7.57
Defiance Memory UCITS USD .5.795+6.55
Defiance Photonics UCITS A.7.707+6.48

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Natural Gas ETC3.84-3.48
Rize Cybersecurity and Dat.9.75-2.82
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.475-0.097-1.019.4399.5229.4759.5379 617.422
Alerian Midstream Energy D.EUR18.18-0.03-0.1918.1718.2718.1818.5071e
Am SP500 Climate Net Zero .EUR43.65-0.12-0.2743.6743.7143.6143.840.29M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.91-0.01-0.0243.9143.9443.8944.030.45M
Amundi CAC 40 UCITS ETF DR.EUR151.20-1.08-0.71151.22151.30151.20152.340.55M
Amundi Core S&P 500 UCITS .EUR6.453-0.009-0.146.4536.4566.4496.46784e
Amundi DAX III UCITS ETF A.EUR239.50-0.85-0.35239.75239.85239.50240.800.55M
Amundi ETF Govies 0-6 M Eu.EUR127.00-0.01+0.01126.97127.02126.98127.030.13M
Amundi ETF Stoxx Europe 50.EUR154.68-0.14-0.09154.78154.88154.68155.561.78M
Amundi EUR Corporate Bond .EUR54.48-+0.0154.4754.5154.4854.540.21M
Amundi EUR Corporate Bond .EUR55.24-0.04-0.0855.2455.2955.2455.3023e
Amundi EUR Corporate Bond .EUR20.22-0.04-0.1920.2220.2420.2220.3072e
Amundi Euro Gov Inflation-.EUR170.83-0.10-0.06170.86171.02170.83171.130.37M
Amundi Euro Government Bon.EUR128.01+0.01+0.01127.98128.02128.01128.070.52M
Amundi Euro Government Bon.EUR197.83-0.52-0.26197.88197.94197.83198.680.44M
Amundi Euro Government Bon.EUR170.06-0.81-0.47170.04170.22170.06171.0980e
Amundi Euro Government Bon.EUR121.83-0.70-0.57121.81121.97121.83122.6417e
Amundi Euro Government Bon.EUR151.90-0.05-0.03151.90151.94151.90152.050.2M
Amundi Euro Government Bon.EUR168.23-0.27-0.16168.21168.28168.22168.6696e
Amundi Euro High Yield Bd .EUR268.32-0.04-0.01268.12268.51268.03268.6913e
Amundi Euro Stoxx 50 - UCI.EUR175.36-0.26-0.15175.52175.58175.36176.241.07M
Amundi EURO STOXX 50 Daily.EUR91.40-0.29-0.3291.6091.6791.4092.350.2M
Amundi Float Rate USD Corp.EUR119.66+0.01-0.08119.55119.73119.47119.8991e
Amundi FTSE Epra Europe Re.EUR30.92-0.37-1.1730.8830.9630.9131.1812e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.42-0.06-0.1341.4041.4541.4241.5841.583
Amundi Global BioEnergy ES.EUR523.50+2.20+0.42522.80524.60520.50524.100.4M
Amundi Global Hydrogen ESG.EUR722.60-1.00-0.14723.30725.10722.60728.300.35M
Amundi GovBd Lwst Rtd Euro.EUR231.32-0.37-0.16231.30231.46231.32231.8696e
Amundi IBEX 35 UCITS ETF -.EUR516.80-4.50-0.86517.40518.00516.80521.800.59M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.26-0.04-0.0754.2554.2954.2654.3461e
Amundi Index Euro Corp SRI.EUR46.73-+0.0146.7046.7446.7346.780.12M
Amundi Index FTSE EPRA NAR.EUR56.60-0.45-0.7956.5456.5756.5256.8576e
Amundi Index MSCI Emerg Mk.EUR71.20+0.86+1.2271.1371.2170.6071.211.05M
Amundi Index MSCI EMU SRI .EUR111.34-0.04-0.04111.38111.46111.34111.7844e
Amundi Index Msci Europe E.EUR451.15-0.90-0.20451.45451.65451.15453.350.28M
Amundi Index MSCI Japan SR.EUR53.28-0.51-0.9553.2153.2652.9053.280.34M
Amundi Index US Corp SRI U.EUR53.60-0.11-0.2053.5553.6453.5153.730.19M
Amundi LevDax Daily (2x) l.EUR22.02-0.16-0.7222.0522.0822.0222.2351e
Amundi MSCI ACWI SRI PAB U.EUR15.66+0.09+0.5515.6415.6615.5915.660.85M
Amundi MSCI China A UCITS .EUR174.52+2.32+1.35173.80174.50173.74174.5227e
Amundi MSCI China ESG Lead.EUR103.22+0.46+0.45103.04103.22103.20103.640.23M
Amundi MSCI China UCITS ET.EUR18.21+0.15+0.8418.1718.1918.1818.290.18M
Amundi MSCI Digital Econom.EUR21.39-0.03-0.1221.3421.3721.3421.5178e
Amundi MSCI Eastern Europe.EUR47.49-0.36-0.7447.3647.5247.3247.971.06M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR58.71+1.15+2.0058.6958.7558.0858.750.67M
Amundi MSCI Em Ex Cn ESG L.EUR58.76+0.61+1.0558.7359.0158.4058.903.07M
Amundi MSCI Emerging Asia .EUR16.96+0.36+2.1616.9617.0016.8116.980.74M
Amundi MSCI Emerging Ex Ch.EUR41.28+0.91+2.2441.2541.3040.7941.333.63M
Amundi MSCI Emerging Marke.EUR20.29+0.14+0.6920.2620.2820.1920.330.86M
Amundi MSCI Emerging Marke.EUR7.76+0.13+1.757.767.767.697.771.03M
Amundi MSCI Europe ESG Lea.EUR42.68-0.07-0.1642.6842.7142.6742.870.24M
Amundi MSCI Europe SRI UCI.EUR93.06-0.15-0.1693.0693.1093.0693.490.63M
Amundi MSCI Greece UCITS E.EUR2.93-+0.092.932.942.902.940.32M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.59+0.06+0.2723.6123.6323.4123.630.75M
Amundi MSCI Korea UCITS ET.EUR183.6+8.3+4.75184.1184.6178.5184.71.91M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR721.00-0.90-0.12721.00721.80721.00724.300.17M
Amundi MSCI Semicond ESG S.EUR114.98+2.68+2.39115.06115.20113.74115.322.22M
Amundi MSCI Switzerland UC.EUR14.11-0.06-0.4014.1114.1214.1114.180.11M
Amundi MSCI Switzerland UC.EUR14.10-0.06-0.4414.1114.1114.1014.180.14M
Amundi MSCI USA Daily (-1x.EUR4.54-0.03-0.664.534.554.534.556 402.669
Amundi MSCI USA Daily (2x).EUR32.24-0.08-0.2332.2432.2732.1732.411.02M
Amundi Msci Usa Mega Cap U.EUR11.95--0.0211.9511.9611.9311.994 356.567
Amundi MSCI USA SRI Cl NZ .EUR124.76+0.20+0.16124.70124.80124.32124.763.41M
Amundi MSCI Water ESG Scre.EUR70.96-0.48-0.6770.8770.9970.9571.461.22M
Amundi MSCI World (2x) Lev.EUR5.642-0.006-0.115.6395.6475.6385.6770.76M
Amundi MSCI World ESG Lead.EUR116.28-0.02-0.02116.26116.28116.12116.561.21M
Amundi MSCI World ex USA U.EUR12.42+0.04+0.3212.3912.3912.3512.420.92M
Amundi MSCI World Financia.EUR413.00-1.95-0.47412.80413.25413.00414.550.19M
Amundi MSCI World III - UC.EUR123.19-0.05-0.04123.17123.23123.07123.451.25M
Amundi MSCI World Informat.EUR1219+7.00+0.581 219.601 220.40121412211.07M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR161.62-0.14-0.09161.68161.73161.51162.104.76M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.98+0.13+1.279.989.999.9210.021.48M
Amundi Nasdaq-100 II UCITS.EUR105.92+0.68+0.65105.96106.00105.50106.122.94M
Amundi Nasdaq-100 Swap UCI.EUR679.9+4.2+0.62680.0680.4678.9681.51.41M
Amundi NASDAQ-100 UCITS ET.EUR298.10+1.70+0.57298.30298.45297.25298.801.11M
Amundi Prime All Country W.EUR13.04+0.02+0.1513.0413.0513.0213.068.71M
Amundi Prime All Country W.EUR13.59+0.02+0.1613.5913.6013.5713.612.44M
Amundi Prime Emerging Mark.EUR26.25+0.46+1.7826.2126.2726.0126.250.46M
Amundi Prime Euro Corporat.EUR18.89-0.01-0.0618.8918.9018.8918.9519e
Amundi Prime Euro Governme.EUR21.72-+0.0521.7221.7321.7121.740.84M
Amundi Prime Euro Govies U.EUR17.91-0.02-0.1217.9117.9117.8917.940.21M
Amundi Prime Europe - UCIT.EUR37.44-0.05-0.1237.4637.4837.4437.670.59M
Amundi Prime Europe - UCIT.EUR37.76-0.08-0.2037.7737.8037.7637.950.1M
Amundi Prime Eurozone UCIT.EUR39.96+0.03+0.0840.0040.0239.9640.1788e
Amundi Prime Eurozone UCIT.EUR41.24-0.03-0.0641.2341.3141.2441.4557e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.99-0.04-0.0940.0240.0439.9740.111.87M
Amundi Prime Japan UCITS E.EUR38.08+0.08+0.2038.1038.1337.8038.130.29M
Amundi Prime Japan UCITS E.EUR38.50+0.07+0.1738.5338.5738.2338.570.46M
Amundi Prime US Corporates.EUR18.44-0.02-0.0818.4218.4318.4218.490.13M
Amundi Prime US Tr Bd 0-1 .EUR20.44--0.0220.4320.4420.4020.450.11M
Amundi Prime US Treasury U.EUR17.52-0.03-0.1517.5217.5217.5017.5533e
Amundi Prime USA UCITS ETF.EUR43.69-0.08-0.1743.7043.7143.6543.810.2M
Amundi Russell 1000 Growth.EUR545.2+2.0+0.37545.1545.6543.5546.00.26M
Amundi Russell 2000 UCITS .EUR396.00-0.80-0.20395.90396.35395.95398.000.14M
Amundi S&P 500 Eql Wght ES.EUR16.47-0.11-0.6516.4716.4816.4716.5536e
Amundi S&P 500 ESG UCITS E.EUR199.24+0.14+0.07199.28199.36198.88199.380.12M
Amundi S&P 500 Swap UCITS .EUR183.2-0.3-0.14183.2183.3183.2183.91.68M
Amundi S&P 500 UCITS ETF- .EUR134.04-0.20-0.15134.08134.12133.88134.403.32M
Amundi S&P 500 VIX Future .EUR0.67-+0.670.660.670.660.6785e
Amundi S&P Gl Energy Car R.EUR15.31+0.03+0.2215.2615.3115.2315.340.15M
Amundi S&P Gl Financials E.EUR20.44-0.09-0.4420.4520.4920.4320.550.17M
Amundi S&P Gl Health Care .EUR11.80+0.03+0.2711.8011.8111.7111.8144e
Amundi S&P Gl Info Tech ES.EUR27.40+0.03+0.0927.4127.4527.3027.480.12M
Amundi S&P Global Com Ser .EUR19.82-0.25-1.2719.7919.8319.8220.1329e
Amundi S&P Global Cons Dis.EUR13.31-0.13-0.9513.3213.3513.2913.4733e
Amundi S&P Global Luxury U.EUR203.15-3.25-1.57202.65203.05203.00205.600.13M
Amundi S&P Global Material.EUR15.48+0.04+0.2715.5015.5315.4215.561.08M
Amundi S&P World Utilities.EUR13.50-0.09-0.6513.4913.5113.4813.620.11M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR75.35-0.16-0.2175.3675.4575.3575.761.09M
Amundi STOXX Europe 600 Ba.EUR295.4-0.4-0.14295.4297.0295.4297.79 178.8985
Amundi STOXX Europe 600 Ba.EUR137.98+1.06+0.77138.08138.36137.24139.040.12M
Amundi STOXX Europe 600 Co.EUR26.47-0.45-1.6726.4326.5026.4726.867 193.2214
Amundi STOXX Europe 600 Co.EUR92.88-2.16-2.2792.9593.0792.8894.1815e
Amundi STOXX Europe 600 Te.EUR121.98+0.74+0.61122.04122.26121.78122.740.54M
Amundi Stoxx Europe 600 UC.EUR323.40-0.60-0.19323.60323.70323.40325.3020.29M
Amundi Stoxx Europe 600 UC.EUR170.30-0.36-0.21170.32170.44170.30171.300.74M
Amundi STOXX Europe 600 Ut.EUR101.70-0.34-0.33101.66101.78101.62102.3481e
Amundi STOXX Europe 600 Ut.EUR152.34-0.78-0.51152.44152.76152.34153.5636e
Amundi Stoxx Europe Defens.EUR6.596-0.021-0.326.6016.6096.5836.6540.57M
Amundi Stoxx Europe Select.EUR25.18-0.14-0.5325.1925.2225.1825.320.76M
Amundi Stoxx Global Artifi.EUR146.46-0.06-0.04146.32146.44145.72147.280.7M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR19.16+0.07+0.3619.1719.1819.1619.228 199.0405
Amundi US Treasury Bond 10.EUR84.47-0.23-0.2884.4184.5584.4385.13844.998
Amundi US Treasury Bond 7-.EUR42.35-0.04-0.1042.3342.3542.2942.440.17M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.02-0.33-0.14235.89236.10235.73236.1915e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.94+0.04+0.389.9810.019.9410.030.19M
ARK Genomic Revolution UCI.EUR7.097+0.116+1.667.0607.0846.9557.1020.24M
ARK Innovation UCITS ETF U.EUR7.85+0.14+1.757.837.857.727.850.12M
ARK Space & Defence Innova.EUR5.020-0.008-0.165.0205.0545.0205.08064e
Avantis Global Equity UCIT.EUR25.06-0.01-0.0225.0525.0825.0325.100.38M
Avantis Global Small Cap V.EUR25.70-0.05-0.1925.6825.7125.6825.861.64M
AXA IM Nasdaq 100 UCITS ET.EUR22.67+0.15+0.6722.6722.6822.5922.711.51M
AXA IM US Treasury 0-1 Yea.EUR9.290+0.002+0.029.2869.2939.2829.29020e
AXA IM US Treasury 25+ Yea.EUR7.98-0.02-0.297.977.997.988.0240.137
Bellevue Healthcare UCITS .EUR10.068+0.026+0.2610.04410.07010.00210.0681 850.74
BetaBuilders US Treasury B.EUR91.87-0.11-0.1291.8391.8991.8791.955 263.494
BNP Paribas Easy Corp Bo.EUR9.16-0.01-0.079.169.169.169.170.16M
BNP Paribas Easy Corp Bo.EUR10.63-0.01-0.1010.6310.6410.6310.6533e
BNP Paribas Easy EURO STOX.EUR21.49-0.04-0.1921.5121.5321.4921.610.52M
BNP Paribas Easy S&P 500 U.EUR33.98-0.06-0.1733.9934.0033.9334.072.42M
BNP Paribas Easy S&P 500 U.EUR28.17-0.04-0.1528.1828.1828.1728.262.05M
BNPP Easy ECPI Circular Ec.EUR22.97-0.25-1.0622.9823.0122.9723.140.11M
BNPP Easy Engy&Metals Enhc.EUR16.21+0.11+0.6716.1916.2316.1416.212 797.756
BNPP Easy Equity Dividend .EUR201.35-0.55-0.27201.00201.90201.35202.4512e
BNPP Easy JPM ESG EMU Govt.EUR10.044-0.008-0.0810.04110.04810.04410.06120e
BNPP Easy Low Carbon 300 W.EUR20.28+0.10+0.5020.2520.3520.2520.316 294.488
BNPPE Bloomberg Europe Def.EUR12.47-0.02-0.1412.4612.4812.4712.540.26M
Boreas S&P AI Data, Power .EUR4.939-0.028-0.564.9284.9514.9394.9869 589.784
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43--0.111.411.451.431.432 850
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR73.81+1.34+1.8573.8073.8773.1673.860.42M
DB X-TR DAX ETFEUR245.80-0.85-0.34246.00246.05245.80247.2512.07M
DB X-TR SHORTDAX ETFEUR8.84+0.04+0.408.838.838.798.840.32M
DB X-TRACKERS EURO STOXX 5.EUR5.03+0.01+0.165.025.025.005.0349e
db x-trackers MSCI Em Mkts.EUR81.56+1.46+1.8381.5481.5880.8081.665.99M
db x-trackers MSCI Korea I.EUR209.65+9.85+4.93209.70210.15203.35210.401.52M
db x-trackers MSCI Singapo.EUR2.44+0.02+0.642.442.442.442.450.62M
db x-trackers MSCI Thailan.EUR25.35+0.44+1.7525.2125.2525.2325.470.19M
DB X-TRACKERS S&P 500 ETFEUR135.56-0.21-0.15135.61135.64135.41135.931.92M
DBX EU DEV RE ETFEUR24.87-0.28-1.1124.8424.8824.8625.080.11M
DBX GLBL SOV ETFEUR216.64-0.33-0.15216.51216.90216.64217.120.16M
DBX S&P500 SH ETFEUR4.73+0.01+0.164.724.734.714.732.15M
DBX S&P500 x2 ETFEUR320.05-1.15-0.36320.40320.65319.85322.300.81M
DBX S&P500 x2 SH ETFEUR0.13-+0.310.130.130.130.130.35M
DBX SHORTDAX x2 ETFEUR0.44-+0.730.440.440.440.441.55M
Defiance AI & Power Infras.EUR7.960+0.094+1.207.9607.9747.9057.9960.42M
Defiance Memory UCITS USD .EUR5.795+0.356+6.555.7715.8205.6015.8301.39M
Defiance Photonics UCITS A.EUR7.707+0.469+6.487.6597.7167.4167.7250.18M
Deka DAX (ausschuettend) .EUR96.77-0.34-0.3596.8596.8996.7797.280.22M
Deka DAXplus Maximum Divid.EUR56.84-0.44-0.7756.8256.9156.8457.180.11M
Deka Deutsche Boerse EUROG.EUR95.33-0.27-0.2895.3295.3995.3395.630.22M
Deka MDAX UCITS ETFEUR300.25-1.15-0.38300.30300.80300.25301.850.15M
Deka MSCI World UCITS ETFEUR44.29-0.06-0.1344.3144.3244.2744.417.38M
Deka STOXX Europe Strong .EUR34.84-0.04-0.1134.7934.8834.7934.9326e
Dimensional-Glbl Targeted .EUR26.59-0.18-0.6726.5626.6226.5926.7528e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.82-0.05-0.558.778.818.778.880.13M
ERSTE ETF GLOBAL EQUITIES .EUR10.270-0.022-0.2110.26210.28810.27010.35814e
ERSTE ETF US EQUITIES UCIT.EUR8.928-0.027-0.308.9248.9388.9288.97420e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.22+0.03+0.614.164.284.124.2867e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.18+0.17+1.869.169.189.089.180.19M
Fidelity Em Mkts Quality I.EUR7.42+0.14+1.857.407.427.347.432.66M
Fidelity Europe Quality In.EUR10.14-0.01-0.1010.1310.1510.1410.1783e
Fidelity Europe Quality In.EUR7.55-0.01-0.177.527.537.547.5821e
Fidelity Global Govt Bd Cl.EUR4.26--0.094.244.284.264.27145.0474
Fidelity Global Quality In.EUR10.29-0.02-0.1610.2910.3010.2810.310.98M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21--0.045.205.225.215.22224.2751
Fidelity Sust Gl HY Bd PA .EUR4.61-0.01-0.224.594.634.614.63258.7424
Fidelity Sust Rs Enh EM Eq.EUR6.63+0.15+2.316.616.616.546.630.31M
Fidelity Sust Rs Enh Europ.EUR11.18--0.0411.1711.1911.1811.2340e
Fidelity Sust Rs Enh Globa.EUR10.90-0.01-0.1110.8710.9110.8810.9384e
Fidelity Sust Rs Enh Japan.EUR7.39+0.02+0.227.387.407.337.3916e
Fidelity Sust Rs Enh Pac e.EUR6.67+0.02+0.236.666.676.656.694 479.1488
Fidelity Sust Rs Enh US Eq.EUR12.20+0.02+0.1312.1612.1912.1612.2027e
Fidelity Sust USD CrpBd PA.EUR4.52-0.01-0.144.514.544.524.539.0484
Fidelity US Quality Income.EUR14.57-0.06-0.3814.5714.5914.5714.650.19M
Fidelity US Quality Income.EUR11.99-0.04-0.3711.9912.0011.9812.040.33M
First Trust Indxx Gl Aeros.EUR32.18+0.29+0.9132.0432.1332.0532.2388e
First Trust Nasdaq Cln Edg.EUR56.94+0.50+0.8956.8557.0156.6057.061.64M
Frankfurter UCITS - Modern.EUR164.0-1.6-0.98163.7164.5163.9165.712e
Franklin FTSE Brazil UCITS.EUR28.44+0.56+1.9928.3228.3628.0628.440.32M
Franklin FTSE China UCITS .EUR25.84+0.13+0.4925.7825.8225.8025.940.24M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.35+0.20+0.6929.3129.4029.2629.6625e
Franklin FTSE India UCITS .EUR36.08+0.15+0.4036.0436.0835.9736.120.55M
Franklin FTSE Korea UCITS .EUR91.58+4.49+5.1691.4891.7088.8392.003.62M
Franklin Future of Food UC.EUR24.66-0.26-1.0424.6124.7424.4625.001 884.7924
Franklin Future of Health .EUR25.73-0.06-0.2325.6625.7925.7025.7951.58
Franklin LibertyQ AC Asia .EUR38.70+0.87+2.2938.6338.7938.2338.770.28M
Franklin LibertyQ Em Mkts .EUR35.140+0.300+0.8635.10035.19034.93535.14025e
Franklin Metaverse UCITS E.EUR47.43-0.03-0.0547.3347.6047.3148.051 525.2192
Franklin U.S. Equity UCITS.EUR67.86+0.27+0.4067.8167.9267.5767.9314e
Future of Defence Indo-Pac.EUR7.370+0.096+1.327.3457.3997.2707.37080e
Future of Defence UCITS ET.EUR19.81-0.05-0.2319.7519.8019.7819.891.4M
Future of European Defence.EUR11.06-0.07-0.6311.0611.0911.0611.160.33M
Global X AI Semicnd & Quan.EUR26.34+0.72+2.7926.2926.4425.8326.440.5M
Global X Artificial Intell.EUR25.06+0.09+0.3425.0725.1425.0425.1637e
Global X Blockchain UCITS .EUR13.10+0.46+3.6413.0713.1812.9413.140.49M
Global X Copper Miners UCI.EUR59.23+1.20+2.0759.0159.4058.3459.302.6M
Global X Cybersecurity UCI.EUR16.15-0.40-2.4216.0816.1516.0516.500.12M
Global X DAX Covered Call .EUR14.83-+0.0114.8214.8414.8214.8851e
Global X Defence Tech UCIT.EUR27.30-0.02-0.0727.3027.3427.3027.550.39M
Global X Disruptive Materi.EUR21.73+0.28+1.2821.6921.7721.6121.7528e
Global X E Commerce UCITS .EUR12.25-0.19-1.5412.2412.2812.2512.442 150.3554
Global X Euro STOXX 50 Cov.EUR14.78-0.15-0.9914.8414.9114.7815.050.59M
Global X European Infra De.EUR20.00-0.16-0.7920.0320.0720.0020.240.25M
Global X FinTech UCITS ETF.EUR7.16-0.10-1.347.167.187.167.284 826.8344
Global X Hydrogen UCITS ET.EUR9.212+0.083+0.919.1149.2079.1099.3410.2M
Global X Lithium and Batte.EUR11.89+0.25+2.1311.8011.9011.8011.910.14M
Global X NASDAQ 100 Covere.EUR14.54--0.0314.4914.5314.4814.570.9M
Global X Robotics and AI U.EUR21.98+0.12+0.5521.9021.9821.8022.000.28M
Global X Silver Miners UCI.EUR37.54+0.71+1.9137.4537.5836.7037.642.73M
Global X Solar UCITS ETF U.EUR9.06+0.03+0.359.059.109.049.1317e
Global X Superdividend UCI.EUR8.68--0.058.678.718.678.701.26M
Global X Uranium UCITS ETF.EUR24.08+0.21+0.8624.0924.1623.5824.191.52M
Global X US Infras Develop.EUR47.26+0.03+0.0647.2347.2947.0447.330.26M
Global X Video Games & Esp.EUR11.41-0.17-1.4311.3711.4111.3811.4721e
HAN-GINS Tech Megatrend Eq.EUR16.99+0.07+0.4416.9817.0516.9917.1323e
HSBC ETFS-H.Hang Seng Tech.EUR5.75+0.03+0.445.745.755.745.770.27M
HSBC Euro Stoxx 50 UCITS E.EUR82.72-0.12-0.1482.7882.8682.7283.150.4M
HSBC FTSE EPRA NAREIT Deve.EUR20.95-0.19-0.8820.9420.9620.9521.0162e
HSBC FTSE EPRA Nareit Deve.EUR26.35-0.23-0.8726.3526.3926.3526.480.24M
HSBC Global ESG Government.EUR10.28-0.02-0.1910.2810.2910.2810.304 552.158
HSBC MSCI China UCITS ETF .EUR6.50+0.05+0.816.496.506.506.530.63M
HSBC MSCI Emerging Markets.EUR16.38+0.29+1.8116.4016.4216.2716.412.14M
HSBC MSCI Indonesia UCITS .EUR33.95+0.15+0.4433.7133.9133.7533.980.16M
HSBC MSCI World UCITS ETF .EUR43.50-0.04-0.0943.5143.5343.4743.623.41M
HSBC MSCI World UCITS ETF .EUR42.28-0.05-0.1142.3042.3242.2842.411.05M
HSBC S&P India Tech UCITS .EUR16.10-0.15-0.9516.0816.1316.0516.222 667.6698
iClima Glo Decarbonisation.EUR7.23-+0.017.207.257.237.285 157.2003
Inqq India Internet Ucits .EUR7.629+0.054+0.717.5617.6147.5667.6297 037.2296
Invesco Artificial Intllgn.EUR9.62-0.02-0.169.629.659.589.740.11M
Invesco BBG Commodity Carb.EUR6.85+0.07+1.086.846.856.796.851 528.245
Invesco Bloomberg Commodit.EUR39.87+0.23+0.5839.8339.8939.6139.890.57M
Invesco Bloomberg Commodit.EUR67.32+0.64+0.9667.2667.3766.7967.3299e
Invesco ChiNext 50 UCITS A.EUR10.416+0.240+2.3610.40010.42610.35210.4260.24M
Invesco Cybersecurity UCIT.EUR6.75-0.15-2.226.736.756.736.890.13M
Invesco Defence Innovation.EUR9.68+0.03+0.269.659.679.669.740.42M
Invesco Elwood Global Bloc.EUR153.06+2.40+1.59152.82153.26152.20153.480.93M
Invesco EQQQ Nasdaq-100 UC.EUR636.30+4.10+0.65636.50636.70634.00637.404.15M
Invesco EQQQ NASDAQ-100 UC.EUR445.40+2.60+0.59445.65445.80443.90446.351.36M
Invesco EQQQ NASDAQ-100 UC.EUR517.20+3.00+0.58517.30517.70516.10518.700.63M
Invesco EUR Corp Bd ESG Sh.EUR5.67-+0.135.665.675.675.679 513.9564
Invesco Euro Cash 3 Months.EUR109.76+0.50+0.46109.30109.34109.27109.7624e
Invesco Euro Government Bo.EUR34.20-0.03-0.0834.1834.2134.2034.26342.57
Invesco EURO STOXX Hi Div .EUR36.73-0.18-0.4936.7536.7836.7336.940.26M
Invesco FTSE All World UCI.EUR8.32+0.01+0.088.328.338.318.341.41M
Invesco FTSE All World UCI.EUR7.95+0.01+0.067.957.967.947.980.39M
Invesco FTSE RAFI All-Worl.EUR35.87-0.06-0.1535.8535.9935.8135.990.27M
Invesco Gl Active ESG Eq U.EUR105.38+0.08+0.08105.42105.62105.38105.7864e
Invesco Global Buyback Ach.EUR67.18-0.04-0.0667.1867.2167.1167.320.13M
Invesco Global Clean Energ.EUR21.89+0.08+0.3721.8521.9421.8222.040.15M
Invesco Global Hi Yield Co.EUR6.29-0.01-0.146.286.306.296.30144.7275
Invesco Hydrogen Economy U.EUR5.26+0.04+0.735.245.275.245.2925e
Invesco KBW NASDAQ Fintech.EUR49.91-0.90-1.7649.9149.9749.9150.661.36M
Invesco Morningstar US Eng.EUR50.50+0.07+0.1450.3550.5450.5050.850.18M
Invesco MSCI China All Shr.EUR26.61+0.28+1.0626.5426.6826.6126.7517e
Invesco MSCI China TechAll.EUR27.14+0.30+1.1027.0427.2227.1327.2529e
Invesco MSCI USA ESG Clima.EUR6.26-0.01-0.186.266.266.246.271 336.0876
Invesco MSCI World Equal W.EUR6.09-0.01-0.106.066.086.066.092.69M
Invesco MSCI World ESG Unv.EUR93.59-0.01-0.0193.5293.6393.4593.7842e
Invesco Nasdaq 100 Equal W.EUR7.28+0.01+0.157.297.297.287.320.33M
Invesco NASDAQ 100 ESG UCI.EUR76.62+0.49+0.6476.6476.6776.3076.772.86M
Invesco NASDAQ Next Genera.EUR49.05+0.06+0.1249.0149.0748.8849.160.35M
Invesco Quant Stgs ESG GlE.EUR98.75+0.08+0.0898.8098.8598.6298.961.31M
Invesco Russell 2000 UCITS.EUR135.10-0.22-0.16135.04135.20134.96135.700.23M
Invesco S&P 500 Equal Weig.EUR65.30-0.43-0.6565.2965.3465.3065.6386e
Invesco S&P 500 ESG UCITS .EUR95.07+0.04+0.0495.0795.1294.8595.100.32M
Invesco S&P 500 ESG UCITS .EUR90.82-0.02-0.0290.8490.9390.7590.9918e
Invesco S&P 500 High Div L.EUR34.19-0.34-0.9734.1934.2134.1834.380.28M
Invesco S&P 500 UCITS ETF .EUR13.47-0.02-0.1513.4713.4813.4513.506.69M
Invesco S&P 500 UCITS ETF .EUR62.22-0.10-0.1662.2362.2562.1562.390.94M
Invesco S&P 500 UCITS ETF .EUR58.92-0.10-0.1758.9358.9458.9059.151.29M
Invesco S&P China A MidCap.EUR8.446+0.166+2.008.4428.4798.4408.48633e
Invesco S&P SmallCap 600 U.EUR75.59-0.27-0.3675.6075.6875.5976.010.22M
Invesco S&P Wld Informatio.EUR11.91+0.04+0.3511.8911.9111.8811.951 372.5825
Invesco S&P World Energy T.EUR7.173+0.007+0.107.1477.1827.1727.2057 236.4027
Invesco S&P World Health C.EUR5.92+0.02+0.365.915.935.865.924 214.353
Invesco Solar Energy UCITS.EUR23.29-0.49-2.0423.1123.2923.1623.830.29M
Invesco STOXX Europe 600 O.EUR260.80-0.70-0.27260.85261.20260.80262.250.1M
Invesco STOXX Europe 600 O.EUR435.90+1.25+0.29436.50437.45434.65436.9030e
Invesco STOXX Europe 600 O.EUR283.30-0.90-0.32282.70283.70283.30286.054 839.2999
Invesco STOXX Europe 600 O.EUR255.65-0.75-0.29255.70255.95255.55256.700.49M
Invesco US Treasury Bond 1.EUR4.021-0.008-0.194.0054.0134.0124.0288 705.154
Invesco Wind Energy UCITS .EUR6.606+0.038+0.586.5876.6306.5966.64427e
IS AUTO & ROBOTICS UCITS U.EUR19.24+0.24+1.2419.2419.2619.1219.273.42M
ISHARE JPMORGAN USD ERGING.EUR79.13-0.26-0.3379.1279.2579.1079.430.5M
iShares Corp Bond 0-3y E.EUR4.95-+0.064.954.954.954.951.34M
iShares Corp Bond 1-5 yr.EUR5.51-+0.015.515.515.515.510.48M
iShares Corp Bond ESG UC.EUR4.69--0.064.684.694.684.691.55M
iShares Corp Bond Financ.EUR100.97-0.02-0.02100.92101.05100.95101.130.27M
iShares Covered Bond UCI.EUR139.69+0.03+0.02139.81139.89139.69139.990.55M
iShares Govt Bd 20yr Tar.EUR3.05-0.02-0.533.053.053.053.070.25M
iShares Govt Bond 1-3yr .EUR141.23+0.02+0.01141.21141.23141.21141.250.56M
iShares Govt Bond 3-5yr .EUR158.88-0.05-0.03158.87158.91158.88159.000.28M
iShares Govt Bond 5-7yr .EUR141.18-0.08-0.06141.09141.20141.16141.410.45M
iShares Govt Bond 7-10yr.EUR182.35-0.29-0.16182.32182.38182.35182.760.49M
iShares Govt Bond Climat.EUR4.35-0.01-0.144.354.354.354.360.77M
iShares Govt Bond Climat.EUR3.98-0.01-0.133.983.983.983.9923e
iShares HighYield CorpBo.EUR5.91--0.025.905.915.905.910.32M
iShares Ultrashort Bond .EUR5.03-+0.015.035.035.035.040.63M
iShares Ultrashort Bond .EUR5.61-+0.025.615.615.605.613.12M
iShares Ultrashort Bond .EUR101.20+0.06+0.05101.16101.19101.17101.231.78M
iShares $ Corp Bond 0-3yr .EUR5.44-+0.035.445.455.445.45725.1825
iShares $ Corp Bond 0-3yr .EUR4.32--0.024.314.324.324.3310e
iShares $ Corp Bond ESG UC.EUR4.52-0.01-0.194.514.524.514.5215e
iShares $ Corp Bond UCITS .EUR85.47-0.13-0.1585.3385.5085.3185.660.34M
iShares $ Development Bank.EUR4.69-0.01-0.124.694.714.694.730.23M
iShares $ Development Bank.EUR4.74-0.01-0.114.744.754.734.7533e
iShares $ Floating Rate Bd.EUR4.26-+0.034.264.264.264.2676e
iShares $ High Yield Corp .EUR5.79-0.02-0.315.795.805.795.810.36M
iShares $ High Yield Corp .EUR82.13-0.08-0.1081.9882.1381.9082.180.16M
iShares $ Sht Duration HY .EUR75.12-0.07-0.0975.0575.2074.9875.200.16M
iShares $ TIPS 0-5 UCITS E.EUR4.23-+0.064.234.234.224.2343e
iShares $ TIPS UCITS ETF E.EUR5.35--0.055.355.365.355.380.37M
iShares $ TIPS UCITS ETF U.EUR221.27-0.11-0.05221.12221.40221.14221.420.17M
iShares $ Treasury Bd 1-3y.EUR5.09--0.065.095.095.095.100.58M
iShares $ Treasury Bd 7-10.EUR3.83--0.123.833.833.833.840.67M
iShares $ Treasury Bd 7-10.EUR146.29-0.18-0.12146.21146.30146.04146.460.18M
iShares $ Treasury Bond 1-.EUR110.76-0.02-0.01110.72110.77110.52110.780.29M
iShares $ Treasury Bond 10.EUR4.915-0.015-0.304.9114.9234.9154.94016e
iShares $ Treasury Bond 20.EUR2.66-0.01-0.302.662.672.662.6910.43M
iShares $ Treasury Bond 20.EUR2.61-0.01-0.312.612.622.612.631.15M
iShares $ Treasury Bond 7-.USD153.04-0.21-0.14153.00153.09152.98153.379 960.8665
iShares $ Treasury Bond UC.EUR3.65--0.063.653.663.653.660.59M
iShares $ Ultrashort Bond .EUR86.43--0.0286.4186.4586.3486.4397e
iShares Ageing Population .EUR9.47-0.03-0.279.489.489.479.510.52M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.24-0.07-1.235.245.255.245.2837e
iShares AI Infrastructure .EUR9.90+0.10+1.039.899.909.839.906.69M
iShares AI Innovation Acti.EUR7.57+0.28+3.847.577.597.437.580.73M
iShares Asia Pacific Divid.EUR27.90+0.08+0.2927.8727.9127.8428.020.56M
iShares Asia Property Yiel.EUR4.69-0.01-0.274.694.704.694.700.18M
iShares Automation & Robot.EUR12.82+0.16+1.2612.8312.8412.7312.820.61M
ISHARES BAS RES 600 UCITS .EUR83.19+0.68+0.8283.2583.3982.5083.791.27M
iShares Blockchain Technol.EUR14.38+0.37+2.6414.3914.4314.2714.410.16M
iShares Broad EUR HighYiel.EUR4.84--0.014.834.844.834.840.1M
ISHARES CON&MAT ETFEUR88.22-0.94-1.0588.2688.3488.2189.291.84M
iShares Conservative Portf.EUR5.41-0.01-0.095.415.425.405.435 749.3468
iShares Copper Miners UCIT.EUR9.84+0.20+2.029.799.879.699.850.58M
iShares Core DAX UCITS ETF.EUR7.49-0.03-0.377.497.507.497.530.13M
iShares Core EURO STOXX 50.EUR254.70-0.40-0.16254.85255.00254.70256.253.64M
iShares Core EURO STOXX 50.EUR67.11-0.09-0.1367.1667.1967.1167.491.92M
iShares Core FTSE 100 UCIT.EUR6.67-0.02-0.286.676.686.676.720.29M
iShares Core FTSE 100 UCIT.EUR258.45-0.65-0.25258.35258.65258.35260.006.65M
iShares Core Gl Aggregate .EUR3.72-0.01-0.183.713.723.713.720.16M
iShares Core MSCI EM IMI U.EUR47.99+0.81+1.7147.9848.0347.5548.0614.9M
iShares Core MSCI EM IMI U.EUR6.46+0.11+1.676.466.466.406.461.13M
iShares Core MSCI Europe U.EUR6.997+0.002+0.036.9916.9986.9977.02899e
iShares Core MSCI Pacific .EUR216.60+0.25+0.12216.60216.80216.45217.750.8M
ISHARES CORE MSCI WORLD UC.EUR128.70-0.17-0.13128.76128.79128.60129.0549.06M
iShares Core MSCI World UC.EUR11.01-0.01-0.0811.0111.0111.0011.040.61M
iShares Core S&P 500 UCITS.EUR723.00-1.18-0.16723.30723.38722.02725.0620.1M
iShares Core UK Gilts UCIT.EUR4.37-0.01-0.254.374.384.374.3945e
iShares Core € Govt Bond.EUR107.06-0.16-0.14107.04107.09107.05107.292.14M
iShares Corp Bond 1-5 yr U.EUR105.91+0.02+0.01105.84105.93105.88105.960.56M
iShares DAX ESG UCITS ETF .EUR8.27-0.03-0.418.278.288.278.310.11M
iShares Digital Security U.EUR12.11-0.18-1.5012.1112.1212.0812.250.2M
iShares Digital Security U.EUR11.04-0.19-1.6911.0411.0511.0011.171.16M
iShares Digitalisation UCI.EUR10.35-0.18-1.7310.3510.3610.3510.510.5M
iShares Diversified Commod.EUR34.47+0.40+1.1734.4434.4634.1034.470.2M
iShares Diversified Commod.EUR8.74+0.08+0.978.748.758.668.751.13M
ISHARES DJ EUR STXX ETFEUR69.63-0.06-0.0969.7069.7769.6370.051.38M
iShares DJ Eurozone Sust S.EUR24.02-0.06-0.2524.0324.0524.0224.180.24M
ISHARES DJ GLOBAL TITANS 5.EUR113.20-0.28-0.25113.28113.38113.06113.744.08M
ISHARES DJ STOXX LARGE 200.EUR68.42+0.02+0.0368.2468.4768.2968.6842e
ISHARES DJ STX50 ETFEUR56.68+0.18+0.3256.6956.7556.6756.840.15M
iShares Dow Jones Global T.EUR7.271-0.014-0.197.2727.2937.2707.3090.13M
iShares DowJones Industria.EUR562.00-2.10-0.37561.90562.20562.00563.600.54M
iShares Dvlp Mrkts Prop Yl.EUR22.54-0.22-0.9522.5522.5922.5422.680.14M
iShares Edge MSCI EM Value.EUR86.80+1.78+2.0986.7386.8585.7586.924.93M
iShares Edge MSCI Eu Min V.EUR9.04-0.03-0.319.049.059.049.0819e
iShares Edge MSCI Europe M.EUR74.71-0.32-0.4374.7474.8474.7175.030.23M
iShares Edge MSCI USA Min .EUR7.85-0.03-0.367.857.867.857.87746.833
iShares Edge MSCI USA Mmnt.EUR19.52+0.47+2.4719.5119.5119.2419.531.57M
iShares Edge MSCI USA Qlty.EUR16.37-0.07-0.4416.3716.3816.3516.420.58M
iShares Edge MSCI USA Valu.EUR16.95+0.16+0.9816.9416.9516.8516.962.17M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.41-0.04-0.587.417.427.417.4486e
iShares Edge MSCI Wld Min .EUR8.833-0.055-0.628.8348.8408.8338.8700.19M
iShares Edge MSCI Wld Size.EUR53.43-0.35-0.6553.4453.5153.4353.720.13M
iShares Edge MSCI World Mi.EUR67.17-0.38-0.5667.1567.1967.1567.352.88M
iShares Edge MSCI World Mo.EUR104.18+2.00+1.96104.22104.32103.00104.367.58M
iShares Edge MSCI World Mu.EUR14.46+0.03+0.2114.4514.4614.4414.480.29M
iShares Edge MSCIEuropeQlt.EUR12.26-0.01-0.0812.2612.2712.2612.310.19M
iShares Edge MSCIWorldQlty.EUR78.32-0.24-0.3178.3478.3778.2978.592.18M
iShares Edge MSCIWorldValu.EUR71.25+0.44+0.6271.2971.3470.8871.322.63M
iShares Edge S&P 500 Min V.EUR11.18-0.03-0.2911.1811.1911.1811.211.66M
iShares EdgeMSCIEurMomentu.EUR16.06+0.07+0.4416.0716.0816.0516.110.91M
iShares EdgeMSCIEuropeMult.EUR13.48-0.02-0.1813.4613.4813.4713.5383e
iShares EdgeMSCIEuropeValu.EUR14.06-0.02-0.1314.0714.0814.0614.130.78M
iShares El Vehicles and Dr.EUR11.40+0.18+1.6211.4111.4311.3311.430.63M
iShares EM Dividend UCITS .EUR16.58+0.27+1.6716.5216.5616.5116.581.32M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.447+0.125+1.717.4537.4627.3947.4490.68M
iShares Emerging Asia Loca.EUR71.44-0.19-0.2771.2771.6171.3971.45571.632
iShares Essential Metals P.EUR9.02+0.14+1.559.039.068.959.050.59M
iShares Euro Aggregate Bon.EUR105.53-0.27-0.26105.63105.71105.53105.950.28M
ISHARES EURO HIGH YLD BND .EUR91.33-0.04-0.0591.2791.3491.2791.372.13M
iShares EURO STOXX Mid UCI.EUR90.72-0.33-0.3690.7790.9390.7291.160.11M
iShares EURO STOXX Select .EUR24.23-0.11-0.4524.2424.2724.2324.340.49M
iShares EURO STOXX Small U.EUR54.40-0.26-0.4854.3854.4954.4054.730.11M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.54+0.27+0.3773.5573.7173.5274.020.6M
iShares Europe Defence UCI.EUR5.966-0.012-0.205.9705.9725.9586.0080.47M
iShares European Property .EUR4.79-0.05-0.984.794.794.794.820.42M
iShares European Property .EUR29.85-0.32-1.0429.8429.8729.8330.050.38M
iShares Fallen Angels HY C.EUR4.56--0.074.564.574.564.5711e
iShares FTSE MIB UCITS ETF.EUR267.10+0.20+0.07267.20267.40267.10268.200.25M
iShares Germany Govt Bond .EUR116.32-0.09-0.07116.20116.35116.25116.430.13M
iShares Gl Infl Lnk Govt B.EUR4.52--0.074.524.534.524.540.41M
iShares Global AAA-AA Govt.EUR68.41-0.02-0.0468.3268.4968.4168.6044e
iShares Global Aerospace &.EUR9.17-0.01-0.059.169.179.169.230.63M
ISHARES GLOBAL CLEAN ENERG.EUR9.03-0.05-0.559.029.049.009.132.67M
iShares Global Clean Energ.EUR23.10-0.15-0.6523.1223.1623.1023.430.45M
iShares Global Corp Bond E.EUR83.64-0.10-0.1283.5383.6583.5483.820.61M
iShares Global Corp Bond U.EUR4.15--0.104.154.164.154.160.48M
iShares Global Corp Bond U.EUR76.82-0.20-0.2576.8276.9376.7876.980.7M
iShares Global Govt Bond U.EUR74.88-0.25-0.3474.8975.0174.8875.1273e
iShares Global HY Corp Bon.EUR4.29-0.01-0.124.294.304.294.300.29M
iShares Global HY Corp Bon.EUR77.04-0.28-0.3677.0477.2577.0177.210.19M
iShares Global Infrastruct.EUR33.80-0.05-0.1533.7733.8133.6833.880.98M
iShares Global Timber&Fore.EUR20.67-0.35-1.6720.6820.7120.6720.9130e
iShares Global Water UCITS.EUR65.86-0.53-0.8065.7065.7865.7666.521.02M
iShares Govt Bond 15-30yr .EUR156.97-0.65-0.41156.80157.09156.97157.870.15M
iShares Growth Portfolio U.EUR8.647+0.020+0.238.6218.6558.6258.66278e
iShares Healthcare Innovat.EUR8.85+0.09+0.988.848.858.748.851.08M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.31-0.08-0.07100.20100.42100.20100.3827e
iShares iBond Dec 2027 Ter.EUR5.64--0.025.645.645.645.640.35M
iShares iBond Dec 2027 Ter.EUR101.65-0.01-0.08101.53101.76101.57101.67305.01
iShares iBond Dec 2028 Ter.EUR101.59-0.06-0.05101.47101.62101.51101.7021e
iShares iBonds Dec 2026 Te.EUR5.577+0.003+0.055.5745.5805.5725.58069e
iSHARES iBOXX EUR LIQ C ET.EUR123.63-0.02-0.02123.48123.60123.43123.930.55M
iShares InflationLinkedGov.EUR236.25+0.04+0.02236.13236.41236.12236.781.06M
iShares Italy Govt Bond UC.EUR148.24-0.26-0.17148.27148.33148.24148.650.8M
iShares J.P. Morgan $ EM B.EUR5.26-0.01-0.205.265.275.265.310.95M
iShares J.P. Morgan $ EM B.EUR67.50-0.07-0.1167.4467.5867.5067.770.62M
iShares J.P. Morgan $ EM C.EUR77.50-0.01-0.0277.3677.6377.2877.650.35M
iShares JP Morgan $ EM Bon.EUR5.67-0.02-0.315.675.685.675.7222e
iShares JPM ESG $ EM Bond .EUR4.94-0.01-0.244.934.954.944.980.25M
iShares JPM ESG $ EM Bond .EUR3.79-0.01-0.223.783.793.783.8071e
iShares Listed Private Equ.EUR28.78-0.58-1.9628.7428.8328.7729.260.44M
iShares Metaverse UCITS ET.EUR10.68-0.07-0.6710.6910.7210.6710.8013e
iShares Moderate Portfolio.EUR6.89--0.036.886.896.896.9159e
ISHARES MSCI ACWI UCITS ET.EUR108.34+0.10+0.09108.38108.42108.20108.5615.08M
iShares MSCI Australia UCI.EUR55.44-0.12-0.2255.4055.4555.3155.690.98M
iShares MSCI Brazil UCITS .EUR23.69+0.12+0.5123.6923.7223.4923.821.2M
iShares MSCI Canada UCITS .EUR279.05+0.75+0.27278.95279.10278.20279.500.32M
iShares MSCI China A UCITS.EUR5.31+0.07+1.405.305.315.295.311.73M
iShares MSCI China Tech UC.EUR4.38+0.05+1.244.384.384.384.401.26M
iShares MSCI China UCITS E.EUR4.88+0.04+0.754.874.884.874.901.02M
iShares MSCI EM Asia UCITS.EUR264.00+5.55+2.15263.95264.15261.35264.355.76M
iShares MSCI EM Consumer G.EUR30.80-0.10-0.3230.7430.9130.7631.1111e
iShares MSCI EM ESG Enhanc.EUR8.33+0.16+1.938.338.338.258.336.13M
iShares MSCI EM ex-China U.EUR8.18+0.18+2.268.188.198.098.201.22M
iShares MSCI EM IMI ESG Sc.EUR9.21+0.15+1.629.219.229.149.231.29M
iShares MSCI EM Latin Amer.EUR17.58+0.08+0.4817.5417.5617.4817.621.51M
iShares MSCI EM SRI UCITS .EUR9.75+0.12+1.209.749.769.679.762.76M
ISHARES MSCI EM UCITS ETFEUR56.36+0.99+1.7956.3656.3855.8756.469.01M
iShares MSCI EMU ESG Enhan.EUR10.75-+0.0210.7610.7710.7510.811.86M
iShares MSCI EMU ESG Scree.EUR11.57--0.0211.5811.5911.5711.640.28M
iShares MSCI EMU Large Cap.EUR80.20-0.03-0.0480.2780.4080.2080.6821e
iShares MSCI EMU Mid Cap U.EUR82.29-0.11-0.1382.1982.3282.2782.570.25M
iShares MSCI EMU Small Cap.EUR374.10-1.75-0.47373.75374.30374.00376.850.59M
iShares MSCI EMU UCITS ETF.EUR252.95+0.15+0.06253.05253.30252.95254.251.58M
iShares MSCI EMU USD Hedge.EUR13.28+0.01+0.0513.2713.3013.2813.336 065.15
iShares MSCI Eu Cnsmr Dscr.EUR5.95-0.10-1.705.945.955.956.0359e
iShares MSCI Eu Cnsmr Stpl.EUR5.85-0.14-2.385.865.885.855.950.57M
iShares MSCI Eu Financials.EUR17.44-0.04-0.2317.4417.4517.4417.510.65M
iShares MSCI Eu InfoTechno.EUR12.42+0.15+1.2412.4112.4412.3412.480.47M
iShares MSCI Europe Energy.EUR15.96+0.03+0.1615.9415.9815.8516.000.43M
iShares MSCI Europe ESG En.EUR9.96-0.02-0.219.979.979.9610.020.6M
iShares MSCI Europe ESG Sc.EUR11.24-0.01-0.0711.2411.2511.2411.301.39M
iShares MSCI Europe Hlth C.EUR7.15+0.06+0.777.157.167.117.171.93M
iShares MSCI Europe Qlty D.EUR7.29-0.04-0.537.287.307.297.320.54M
iShares MSCI Europe SRI UC.EUR8.20-0.02-0.278.208.218.208.2473e
ISHARES MSCI EUROPE UCITS .EUR106.70-0.14-0.13106.76106.80106.70107.265.34M
ISHARES MSCI EUROPE UCITS .EUR41.14-0.07-0.1741.1641.1941.1441.361.58M
iShares MSCI France UCITS .EUR67.74-0.47-0.6967.7767.8267.7468.2546e
iShares MSCI Global Semico.EUR18.23+0.61+3.4918.2018.2417.9118.2610.8M
iShares MSCI India UCITS E.EUR7.69-0.02-0.227.687.707.687.712.98M
iShares MSCI Japan ESG Enh.EUR9.03-0.01-0.149.029.038.969.030.39M
iShares MSCI Japan ESG Enh.EUR8.03-0.01-0.148.028.047.978.0361e
iShares MSCI Japan EUR Hed.EUR147.90+0.57+0.39147.96148.05146.77147.900.35M
iShares MSCI Japan Small C.EUR53.79-0.15-0.2853.7853.8753.4353.860.2M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.959-0.095-1.356.9546.9626.9166.95927.74
iShares MSCI Mexico Capped.EUR189.32-0.26-0.14188.48189.28189.10190.5875e
iShares MSCI Pac ex-Jpn ES.EUR5.86-0.01-0.105.865.875.855.8921e
ISHARES MSCI POLAND UCITS .EUR35.94-0.44-1.2035.9135.9535.7436.383.28M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56+0.03+0.525.565.585.565.590.9M
iShares MSCI South Africa .EUR53.09+0.75+1.4353.1253.2352.7053.2496e
iShares MSCI Taiwan UCITS .EUR175.36+3.78+2.20175.16175.36173.78175.461.12M
iShares MSCI UK Small Cap .EUR339.1-3.1-0.91338.9340.0339.1343.140e
iShares MSCI USA ESG Enhan.EUR7.79-0.02-0.197.797.807.797.820.32M
iShares MSCI USA ESG Enhan.EUR12.03-0.02-0.1712.0312.0412.0212.073.75M
iShares MSCI USA ESG Enhan.EUR11.55-0.03-0.2211.5611.5711.5511.5919e
iShares MSCI USA ESG Scree.EUR13.99-0.01-0.1014.0014.0013.9714.036.08M
iShares MSCI USA Quality D.EUR58.87-0.12-0.2058.8258.9258.8159.010.13M
iShares MSCI USA Small Cap.EUR622.30+0.20+0.03622.20623.10621.20625.001.11M
iShares MSCI USA SRI UCITS.EUR18.41+0.03+0.1718.4118.4218.3618.421.19M
iShares MSCI USA UCITS ETF.EUR696.24-1.14-0.16696.44696.74695.56698.100.43M
iShares MSCI Wld Con Dis S.EUR7.66-0.08-1.037.667.677.667.749 979.1538
iShares MSCI Wld Info Tech.EUR18.39+0.09+0.5118.4018.4118.3018.420.34M
iShares MSCI Wld Sm Cap ES.EUR6.27--0.026.266.276.266.280.57M
iShares MSCI WldConsStaple.EUR5.25-0.10-1.915.255.255.255.320.22M
iShares MSCI World Energy .EUR8.54+0.03+0.358.528.548.468.560.69M
iShares MSCI World ESG Enh.EUR10.83-0.01-0.1310.8410.8410.8310.862.72M
iShares MSCI World ESG Scr.EUR12.10-0.01-0.1012.1012.1112.0812.132.92M
iShares MSCI World EUR Hed.EUR121.38-0.17-0.14121.42121.46121.36121.781.27M
iShares MSCI World ex-USA .EUR6.37-+0.056.376.376.366.391.71M
iShares MSCI World Quality.EUR8.54-0.03-0.308.548.568.548.570.86M
iShares MSCI World Small C.EUR9.33-+0.019.339.339.319.367.38M
iShares MSCI World SRI UCI.EUR14.16+0.01+0.1014.1714.1714.1314.183.65M
iShares MSCI Wrld Hlthcr S.EUR7.02+0.02+0.337.017.026.967.020.13M
iShares MSCI Wrld Par-Alig.EUR7.42-0.01-0.097.427.427.417.4447e
iShares NASDAQ 100 UCITS E.EUR1 494.60+9.00+0.611 495.401 495.801 489.001 497.6018.16M
iShares NASDAQ 100 UCITS E.EUR17.47+0.11+0.6117.4717.4817.4317.528.13M
iShares Nasdaq US Biotechn.EUR8.65+0.16+1.828.658.668.508.661.71M
ISHARES NIKKEI 225 ETFEUR383.80+4.40+1.16384.30384.60381.40384.351.24M
ISHARES OIL&GAS UCITS (DE).EUR54.79+0.23+0.4254.8054.8654.5054.961.27M
iShares OMX Stockholm Capp.EUR109.12-0.40-0.37109.24109.46109.12109.980.85M
iShares Refinitiv Inclsn a.EUR10.87+0.02+0.2210.8610.8810.8510.8813e
iShares S&P 500 Cons Stapl.EUR8.77-0.12-1.328.778.778.778.860.47M
iShares S&P 500 Consumer D.EUR14.50-0.14-0.9314.5114.5214.4914.650.4M
iShares S&P 500 Energy Sec.EUR11.32+0.04+0.3911.3111.3211.2011.351.24M
iShares S&P 500 ESG UCITS .EUR9.16--0.019.169.169.149.180.4M
iShares S&P 500 ESG UCITS .EUR8.75-0.01-0.088.758.768.748.7650e
iShares S&P 500 EUR Hedged.EUR159.55-0.25-0.16159.59159.65159.44160.081.57M
iShares S&P 500 Financials.EUR14.79-0.07-0.5014.7814.7914.7814.860.36M
iShares S&P 500 Industrial.EUR13.63--0.0313.6313.6413.5913.660.71M
iShares S&P 500 Inf Tech S.EUR45.05+0.25+0.5645.0745.0844.8045.1210.66M
iShares S&P 500 Materials .EUR9.98-0.07-0.739.989.999.9610.050.93M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.22-0.02-0.228.218.228.208.2513e
iShares S&P 500 Swap UCITS.EUR11.24-0.02-0.1511.2511.2511.2311.273.75M
iShares S&P 500 UCITS ETF .EUR66.87-0.10-0.1466.8866.8966.7967.045.79M
iShares S&P Small Cap 600 .EUR104.44-0.34-0.32104.30104.44104.38104.900.48M
iShares S&P US Banks UCITS.EUR7.75--0.047.757.757.707.790.24M
iShares S&P500 HealthCareS.EUR11.68+0.02+0.1711.6711.6811.5411.680.51M
iShares Smart City Infrast.EUR9.42+0.01+0.069.419.429.419.430.15M
iShares Smart City Infrast.EUR8.77+0.01+0.068.758.778.768.7839e
ISHARES SMI ETFEUR170.64-0.84-0.49170.56170.80170.64171.741.15M
iShares Spain Govt Bond UC.EUR148.83-0.09-0.06148.73148.91148.74149.1160e
iShares STOXX Europe 600 A.EUR40.52-0.13-0.3240.4440.4940.4040.900.3M
iShares STOXX Europe 600 C.EUR124.60-1.44-1.14124.46124.68124.60125.640.31M
iShares STOXX Europe 600 F.EUR98.37-0.08-0.0898.3698.5398.3798.828 476.8996
iShares STOXX Europe 600 H.EUR112.54+0.90+0.81112.48112.60111.94112.740.53M
iShares STOXX Europe 600 I.EUR54.56-0.14-0.2654.5354.5854.5654.840.82M
iShares STOXX Europe 600 M.EUR33.90-0.56-1.6133.8833.9633.8834.274 268.9375
iShares STOXX Europe 600 R.EUR46.68-0.99-2.0746.6146.7546.6047.536 092.099
iShares STOXX Europe 600 T.EUR100.80+0.64+0.64100.90101.12100.74101.480.57M
iShares STOXX Europe 600 T.EUR28.13-0.08-0.2728.1228.1528.0128.340.6M
iShares STOXX Europe 600 U.EUR7.93-0.01-0.167.937.947.937.970.64M
iShares STOXX Europe 600 U.EUR56.15-0.26-0.4656.1756.2356.1556.621.35M
ISHARES STOXX MID 200 ETFEUR67.92-0.15-0.2267.8967.9467.8568.180.48M
ISHARES TECDAX ETFEUR35.75-0.09-0.2535.7535.8135.7035.960.3M
iShares US Aggregate Bond .EUR79.84-0.13-0.1779.7779.9379.8080.0011e
iShares US Medical Devices.EUR5.071-0.074-1.445.0765.0805.0495.1020.93M
iShares US Mortgage Backed.EUR3.57-0.01-0.193.563.573.573.5914.3008
iShares US Property Yield .EUR28.85-0.31-1.0628.8128.8428.8028.970.35M
iShares World Eqt High Inc.EUR5.180-0.023-0.445.1805.1915.1765.2121.46M
iShares World Equity Enhan.EUR6.43--0.066.446.446.426.4548e
iShares € Corp Bond BBB-.EUR4.80--0.044.804.814.804.8283e
iShares € Govt Bond 0-1y.EUR98.66+0.02+0.0298.6198.6698.6298.670.34M
iShares € Govt Bond 10-1.EUR142.74-0.36-0.25142.69142.89142.74143.3133e
iShares € Govt Bond 3-7y.EUR133.44-0.08-0.06133.43133.50133.44133.591.16M
iShares € Govt Bond 7-10.EUR151.86-0.22-0.14151.84151.88151.86152.210.25M
iShares € Green Bond UCI.EUR3.91-0.01-0.203.913.923.913.9357e
iShs Corp Bd ex-Finls 1-.EUR105.11-0.08-0.07105.11105.21105.11105.240.72M
iShs Crp Bd ESG Paris-Al.EUR4.88--0.064.884.894.884.929 917.9823
iShs Crp Bd Intrst Rt Hg.EUR99.32+0.01+0.0199.2899.3499.1899.340.97M
iShs Digital Entertnmnt an.EUR12.69-0.08-0.6612.7012.7112.6912.8086e
iShs IV-Quantum Computing .EUR5.533-0.028-0.505.5005.5465.5025.5770.21M
iShs € Crp Bd ESG Paris.EUR5.61--0.055.605.615.615.61123.3782
JPM ACAsPcexJpnRsrchEhd Id.EUR33.83+0.58+1.7333.8233.9133.5833.833 460.1099
JPM Active Glbl Aggrgte Bd.EUR10.03-0.03-0.3110.0210.0410.0310.0521e
JPM BetaBuilders US Treasu.EUR104.32+0.02+0.01104.30104.34104.12104.470.18M
JPM BetaBuilders US Treasu.EUR102.06-0.01-0.06101.99102.13101.97102.065 117
JPM Climate Change Solutio.EUR40.61+0.02+0.0540.5540.6540.5440.7437e
JPM EUR Ultra-Short Income.EUR110.33-0.04-0.03110.33110.33110.32110.381.19M
JPM EURCorpBd RschEnhcd Id.EUR108.92-0.09-0.08108.83109.02108.88109.060.31M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.81-0.08-0.07109.82109.88109.81109.9513e
JPM Europe Equity Premium .EUR25.91-0.11-0.4025.9325.9825.9126.090.56M
JPM Europe Rsrch Enhcd Idx.EUR57.15-0.14-0.2457.2257.2757.1557.481.77M
JPM Europe Rsrch Enhcd Idx.EUR51.74-0.08-0.1551.7551.8151.7451.9949e
JPM EurZone Rs Enhcd Idx E.EUR47.05+0.03+0.0647.0547.0847.0547.260.11M
JPM Gbl EM Rsrch Idx Eq ES.EUR45.33+0.82+1.8445.2745.3644.9045.331.49M
JPM Gbl HY Corpo Bd Multi-.EUR113.07-0.20-0.18113.06113.20113.07113.2872e
JPM Gbl Research Enhcd Idx.EUR59.61-0.08-0.1359.6059.6459.5759.781.02M
JPM Gbl Resrch Enhncd Idx .EUR57.50-0.09-0.1657.4957.5757.5057.7229e
JPM GblRsrch EnhIdx EqtSRI.EUR36.53-0.06-0.1636.5236.5436.5036.6350e
JPM GblRsrch EnhIdx EqtSRI.EUR36.87-0.09-0.2336.8836.9136.8737.051 074.1658
JPM GblRsrch EnhIdx EqtSRI.EUR36.51-0.07-0.1836.5036.5536.5136.6211e
JPM Glbl Aggrgte Bd Active.EUR10.49-0.03-0.2910.4810.5010.4810.560.15M
JPM Global Eq Prem Inc Act.EUR27.72-0.12-0.4327.6927.7527.7027.8283e
JPM Global Eq Prem Inc Act.EUR22.72-0.10-0.4222.6922.7222.6322.772.84M
JPM Global Equity Multi-Fa.EUR46.14-0.15-0.3146.1246.2446.0446.240.16M
JPM Global Equity Premium .EUR21.53-0.12-0.5321.5121.5621.5021.890.15M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR57.43+0.18+0.3157.4657.5357.0357.4316e
JPM Japan Rsrch Enhcd Idx .EUR37.95+0.09+0.2437.9738.0037.6738.0023e
JPM Strategic Allocation G.EUR5.600+0.013+0.235.5965.6005.5975.609117.789
JPM US Equity Active UCITS.EUR33.54-0.08-0.2433.5433.6433.5433.66134.68
JPM US Gro Eq Active UCITS.EUR34.24+0.37+1.0834.2034.3034.1534.2468.4
JPM US Gro Eq Active UCITS.EUR33.82+0.39+1.1733.7933.8533.6433.8266e
JPM US Research Enhncd Idx.EUR67.06-0.14-0.2167.0967.1367.0067.280.72M
JPM US Rsrch EnhIdx EqtSRI.EUR36.79-0.10-0.2636.7936.8236.6836.920.22M
JPM US Rsrch EnhIdx EqtSRI.EUR36.97-0.09-0.2336.9837.0136.9737.130.12M
JPM US Rsrch EnhIdx EqtSRI.EUR37.23-0.10-0.2537.2537.2837.2337.370.29M
JPM US Rsrch Enhncd Idx Eq.EUR60.89-0.11-0.1860.8960.9360.8661.100.1M
JPM US Val Eq Active UCITS.EUR33.62-0.30-0.8833.5833.6733.6233.7667.875
JPM USD Crp Bd Rsrch Ehcd .EUR95.54-0.23-0.2495.3995.6995.5495.8695.626
JPM USD Crp Bd Rsrch Enhcd.EUR107.69-0.27-0.25107.63107.83107.68107.77107.675
JPM USD Em Mkts Sovereign .EUR97.03-0.18-0.1996.8697.1796.5597.16678.7501
JPM USD Em Mkts Sovereign .EUR102.67-0.19-0.18102.49102.85102.63102.78205.285
JPMorgan NASDAQ Eqt Prem I.EUR28.81+0.15+0.5128.7828.8528.7128.8830e
JPMorgan NASDAQ Eqt Prem I.EUR23.72+0.05+0.2123.7423.7923.6723.811.58M
KraneShares CSI China Inte.EUR17.56-0.03-0.1617.5117.5517.5317.670.17M
KraneShares ICBCUBS S&P Ch.EUR13.86+0.20+1.4313.8213.8913.8313.87290.514
KraneShares ICBCUBS SSE St.EUR23.45+0.94+4.1823.3223.4623.2623.460.53M
KRC Cat Bond UCITS ETF AccEUR9.150-0.030-0.339.1509.1519.1509.2360.35M
L&G All Commodities UCITS .EUR17.63+0.19+1.1017.6117.6317.4617.630.11M
L&G Clean Energy UCITS ETF.EUR14.68+0.05+0.3114.6914.7114.6814.750.45M
L&G Clean Water UCITS ETF .EUR18.79-0.09-0.5018.7918.8118.7918.960.88M
L&G Cyber Security UCITS E.EUR40.63-0.99-2.3840.5540.6740.4541.361.05M
L&G DAX Daily 2x Long UCIT.EUR758.30-5.60-0.73760.00761.00758.30766.800.45M
L&G DAX Daily 2x Short UCI.EUR0.51-+0.820.500.500.500.510.14M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.925+0.034+0.437.8717.9107.8717.925410.9196
L&G Em Mrkts Qlty Div Eql .EUR11.662+0.074+0.6411.63611.73011.64811.7540.1M
L&G Gerd Kommer Multifacto.EUR15.23+0.04+0.2915.2215.2515.1915.273.02M
L&G Global Brands UCITS ET.EUR15.87+0.01+0.0515.8215.8415.8315.9618e
L&G Gold Mining UCITS ETF .EUR101.30+2.34+2.36101.34101.8299.65101.821.17M
L&G Healthcare Breakthroug.EUR14.85+0.07+0.4914.8314.8514.7214.8564e
L&G Hydrogen Economy UCITS.EUR6.95-0.08-1.116.957.006.957.080.27M
L&G Longer Dated All Commo.EUR27.53+0.28+1.0127.5127.5327.2827.5328e
L&G Metaverse ESG Exclusio.EUR36.93+0.83+2.3036.5136.7936.3036.9325e
LYX ESTOXX BANKS ETFEUR404.40-2.05-0.50404.75404.95404.40406.952.9M
Lyx Msci Disrup EtfEUR22.02+1.55+7.5721.9822.0121.1722.122.13M
Lyx Msci Future EtfEUR25.36+0.08+0.3225.3225.3825.3025.4155e
Lyx Msci Millen EtfEUR16.13-0.23-1.3816.1116.1316.1316.33751.1662
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.12+0.30+0.8436.0936.1235.8036.130.34M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.93--0.152.912.972.912.950.31M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.75+0.02+0.02109.75109.77109.75109.773.78M
Lyxor Smart Overnight Retu.EUR101.66-0.03-0.03101.65101.71101.46101.710.74M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.872+0.011+0.147.8427.8897.8727.904600.134
MKT ACC JRINTCIF ETFEUR37.63+0.21+0.5637.5937.6037.1937.6379e
MSCI World Information Tec.EUR127.74+0.76+0.60127.80127.86127.10127.944.01M
Nuclear Renaissance UCITS .EUR7.201+0.021+0.297.1387.2417.1787.220382.554
PIMCO Advantage EM Local B.EUR112.9-0.1-0.05112.8113.0112.4112.90.19M
Rize Cybersecurity and Dat.EUR9.75-0.28-2.829.739.769.719.980.38M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.63-0.05-0.865.625.655.635.666 913.9859
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.32-0.06-1.853.323.333.323.360.15M
ROBO-STOX® Global Robotic.EUR29.78+0.18+0.6129.7529.8029.6629.870.64M
SBI TOP UCITS ETFEUR3.36+0.01+0.213.313.413.313.4227e
Scalable MSCI AC World Xtr.EUR12.12+0.01+0.1012.1212.1312.1012.152.32M
SPDR BARCL CAP EUR HIGH Y .EUR50.53-0.16-0.3250.5150.5850.5150.6096e
SPDR Bloomberg 1-3 M T-Bil.EUR120.79-0.06-0.05120.79120.81120.78120.810.25M
SPDR Bloomberg 1-5 Year Gi.EUR56.17-0.02-0.0456.1456.2056.1456.2154e
SPDR Bloomberg 15+ Year Gi.EUR37.81-0.18-0.4737.8037.8837.8138.1179e
SPDR Bloomberg 3-7 Y U.S. .EUR23.68-0.02-0.0723.6723.6923.6623.6823.661
SPDR Bloomberg Em Mkts Loc.EUR30.65--0.0130.5930.7130.6530.723 159.422
SPDR Bloomberg Em Mkts Loc.EUR49.39--0.0149.2949.5049.3949.4726e
SPDR Bloomberg Euro Corpor.EUR52.35-0.17-0.3352.3352.3952.3452.480.45M
SPDR Dow Jones Global Real.EUR33.36-0.36-1.0533.3733.4433.3233.520.28M
SPDR Dow Jones Global Real.EUR20.23-0.17-0.8320.2020.2520.2020.344 839.7022
SPDR FTSE EPRA Europe ex U.EUR28.84-0.32-1.1028.8328.9028.8429.027 921.614
SPDR MSCI ACWI ETFEUR287.90+0.30+0.10287.90288.00287.50288.255.31M
SPDR MSCI ACWI IMI UCITS E.EUR11.67+0.01+0.0911.6711.6811.6511.7017.62M
SPDR MSCI All Country Worl.EUR27.34+0.01+0.0427.3727.3927.3327.420.44M
SPDR MSCI EM Asia UCITS ET.EUR112.98+2.44+2.21112.94113.06111.80113.041.03M
SPDR MSCI Emerging Markets.EUR136.84+1.76+1.30136.92137.42136.10137.500.4M
SPDR MSCI Emerging Markets.EUR91.44+1.45+1.6291.4991.6090.7691.610.88M
SPDR MSCI Europe Energy UC.EUR294.60+0.50+0.17294.90295.35292.65295.600.26M
SPDR MSCI Europe ETFEUR417.55-0.60-0.14417.60418.10417.55419.9528e
SPDR MSCI Europe Health Ca.EUR227.05+1.85+0.82226.95227.20226.10227.4555e
SPDR MSCI Europe Industria.EUR465.05-0.25-0.05465.10465.50465.05468.000.34M
SPDR MSCI Europe Materials.EUR377.70-0.35-0.09377.35378.70377.70380.702 647.4497
SPDR MSCI Europe Small Cap.EUR70.95-0.52-0.7370.9070.9770.9271.461.16M
SPDR MSCI Europe Utilities.EUR255.5-0.9-0.35255.7256.1255.5257.60.35M
SPDR MSCI Europe Value UCI.EUR79.59-0.32-0.4079.4779.6079.5079.9568e
SPDR MSCI USA Small Cap Va.EUR82.65-0.62-0.7482.6682.7382.6583.211.66M
SPDR MSCI World Small Cap .EUR131.94+0.02+0.02131.84132.00131.76132.280.91M
SPDR MSCI World UCITS ETF .EUR47.05-0.06-0.1247.0647.0847.0247.184.51M
SPDR Refinitiv Global Conv.EUR60.88+0.07+0.1260.7760.9060.7561.160.44M
SPDR Russell 2000 US Small.EUR77.05-0.08-0.1076.9877.0676.9777.350.88M
SPDR S&P 400 US Mid Cap ET.EUR105.20-0.20-0.19105.08105.28105.10105.520.28M
SPDR S&P 500 ETFEUR670.64-1.04-0.15670.74670.92669.94672.383.44M
SPDR S&P 500 EUR Hedged UC.EUR18.84-0.03-0.1718.8418.8518.8318.911.62M
SPDR S&P 500 Low Volatilit.EUR74.87-0.62-0.8274.8174.9974.8275.160.14M
SPDR S&P 500 UCITS ETF AccEUR16.60-0.03-0.1616.6016.6016.5816.643.32M
SPDR S&P Euro Dividend Ari.EUR30.82-0.20-0.6430.8530.8730.8231.040.48M
SPDR S&P Europe Defense Vi.EUR11.380-0.030-0.2611.39811.42211.38011.5080.11M
SPDR S&P Gbl Dividend Aris.EUR34.99-0.22-0.6134.9935.0134.9935.121.68M
SPDR S&P U.S. Consumer Sta.EUR39.68-0.56-1.3939.6839.7039.6640.080.55M
SPDR S&P US Communication .EUR45.55-0.66-1.4245.5345.6045.5546.180.88M
SPDR S&P US Consumer Discr.EUR63.31-0.57-0.8963.3863.4263.3164.020.84M
SPDR S&P US Dividend Arist.EUR74.88-0.79-1.0474.8674.9474.8875.402.46M
SPDR S&P US Energy Select .EUR43.28+0.18+0.4143.2443.2742.7843.350.57M
SPDR S&P US Health Care Se.EUR45.01+0.04+0.0945.0045.0444.6245.020.81M
SPDR S&P US Industrial Sel.EUR70.03-0.01-0.0170.0070.0469.8170.150.21M
SPDR S&P US Materials Sele.EUR44.86-0.32-0.7044.8744.9144.8645.1685e
SPDR S&P US Technology Sel.EUR164.84+0.90+0.55164.88164.96164.16165.060.83M
SPDR S&P US Utilities Sele.EUR47.90-0.42-0.8747.8847.9247.8948.300.18M
SPDR STOXX Europe 600 SRI .EUR39.49-0.08-0.1939.5039.5539.4939.660.97M
Sprott Junior Uranium Mine.EUR7.590+0.109+1.467.5587.6087.4437.6101.27M
Sprott Pure Play Copper Mi.EUR20.48+0.40+1.9720.5020.5920.3020.600.14M
Sprott Uranium Miners UCIT.EUR12.20+0.29+2.4712.1712.2011.8712.210.27M
SRC SX OPT AUTO ETFEUR399.20-2.35-0.59397.90399.80398.65402.951 200
Strategy of SPDR S&P US Fi.EUR59.31-0.38-0.6459.3359.3559.3159.650.54M
StSt SPDR MSCI Europe Tech.EUR215.8+2.9+1.36215.7216.1214.6216.998e
StSt SPDR MSCI World EUR H.EUR16.54-0.02-0.1116.5416.5516.5416.600.2M
TEQ - General Artificial I.EUR35.57+0.55+1.5635.5335.5735.3535.570.12M
UBS (Irl) ETF plc MSCI USA.EUR123.08-0.68-0.55123.12123.22123.08123.421.25M
UBS (Lux) Fund Solutions .EUR5.87+0.05+0.915.875.885.865.9162e
UBS Core MSCI World UCITS .EUR40.09-0.04-0.1140.0940.1140.0540.198.24M
UBS ETF - MSCI EMU Soc Res.EUR146.98-0.34-0.23147.16147.24146.98147.7616e
UBS ETF-MSCI USA Socially .EUR260.50+0.50+0.19260.30260.45259.70260.700.13M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.9+0.2+0.11161.8161.9161.8162.00.28M
UBS FTSE EPRA Nareit Dvlp .EUR108.44-1.14-1.04108.26108.64108.44108.988 914.2774
UBS LFS Bloomberg TIPS 10+.EUR7.62-0.02-0.307.627.637.627.670.15M
UBS LFS MSCI China Univers.EUR9.20+0.07+0.719.179.189.189.2186e
UBS LFS MSCI Emerging Mkts.EUR147.11+2.47+1.70147.15147.23145.84147.366M
UBS LFS MSCI UK UCITS ETF .EUR22.32-0.03-0.1122.3222.3522.3222.4445e
UBS LFS-Bloomberg USD EM S.EUR13.11--0.0213.0913.1413.1113.2025e
UBS Solactive Global Pure .EUR47.36+1.32+2.8647.2747.4046.4347.370.48M
UBS Solactive USLstdGld&Sl.EUR16.36+0.46+2.9116.3416.3616.1216.3615e
UBS(Irl)FdSltnsplc BB Comd.EUR18.69+0.19+1.0218.5518.7318.5818.693 916.8774
UBS(Irl)FdSltnsplc CMCI Co.EUR126.14+1.36+1.09125.68126.22125.06126.1655e
Ukraine Reconstruction UCI.EUR8.642+0.043+0.508.6268.6638.6118.69031e
VanEck Crypto and Blckchn .EUR10.92+0.36+3.4110.8810.9610.7610.930.63M
VanEck Defense UCITS ETF U.EUR58.67-0.07-0.1258.6358.7358.5859.038.75M
VanEck Elctrfctn and Power.EUR16.28+0.21+1.3116.2116.2616.1816.280.84M
VanEck Global Mining UCITS.EUR57.02+1.38+2.4856.9157.1156.2457.113.37M
VanEck Global Real Estate .EUR41.06-0.41-0.9941.0541.1141.0141.210.17M
VanEck Gold Miners UCITS E.EUR90.30+2.53+2.8890.2490.3688.3490.406.78M
Vaneck Medical Robotics Bi.EUR16.95-0.21-1.2516.9317.0416.9517.129 724.6864
VanEck Morningstar US SMID.EUR23.20-0.24-1.0223.1823.2323.1823.3837e
VanEck Morningstar US Sust.EUR58.87-0.93-1.5658.9058.9358.8759.580.45M
VanEck Morningstar US Wide.EUR23.55-0.30-1.2423.5323.6023.5523.770.11M
VanEck Ms Developed Market.EUR55.20-0.26-0.4755.2055.2355.2055.418.83M
VanEck Oil Services UCITS .EUR29.43-0.09-0.3029.3929.5229.2929.690.2M
VanEck Quantum Computing U.EUR26.18-0.27-1.0226.2426.3526.0926.460.78M
VanEck Rare Earth and Stra.EUR13.40+0.07+0.5413.4113.4513.3813.573.87M
VanEck Sustainable Future .EUR19.64-0.21-1.0719.5719.7219.6419.9335e
VanEck Uranium and Nuclear.EUR48.35+0.36+0.7548.3548.5647.4448.522.71M
VanEck Vectors Em Mkts Hig.EUR120.20-0.54-0.45120.47121.00120.20121.3960e
VanEck Vectors Hydrogen Ec.EUR7.65-0.09-1.117.667.707.657.810.26M
VanEck Vectors Junior Gold.EUR96.39+2.38+2.5396.1296.5494.4196.632.33M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR97.52+2.85+3.0197.5397.5796.0897.6920.33M
VanEck Vectors UCITS ETFs .EUR33.13-0.17-0.5133.1033.1533.1333.270.38M
VanEck Vectors VideoGaming.EUR56.20-0.77-1.3556.1556.2556.0456.440.28M
Vanguard ESG Global All Ca.EUR7.76+0.02+0.217.767.777.757.780.65M
Vanguard EUR Corporate Bon.EUR53.43-0.03-0.0653.4053.4453.4253.531.34M
Vanguard EUR Eurozone Gove.EUR23.80-0.04-0.1523.8023.8023.8023.851.45M
Vanguard FTSE 100 UCITS ET.EUR54.65-0.15-0.2754.6954.7354.6554.990.38M
Vanguard FTSE 100 UCITS ET.EUR67.42-0.15-0.2267.4267.4767.4167.840.38M
Vanguard FTSE 250 UCITS ET.EUR54.87-0.31-0.5654.8454.9054.8755.29829.26
Vanguard FTSE All-World UC.EUR163.78+0.18+0.11163.82163.86163.56164.0610.25M
Vanguard FTSE All-World UC.EUR169.06+0.18+0.11169.08169.12168.84169.3463.34M
Vanguard FTSE Developed Eu.EUR61.12-0.10-0.1661.1461.1861.1261.421.37M
Vanguard FTSE Developed Eu.EUR50.85-0.09-0.1850.8850.9250.8551.123.41M
Vanguard FTSE Developed Wo.EUR134.16+0.04+0.03134.20134.24134.04134.441.42M
Vanguard FTSE Developed Wo.EUR127.1--0.03127.2127.3127.1127.52.59M
Vanguard FTSE Dvlp Asia Pa.EUR51.79+1.38+2.7451.7451.8950.9251.882.24M
Vanguard FTSE Dvlp Asia Pa.EUR40.50+1.05+2.6640.4140.6839.9240.641.08M
Vanguard FTSE Dvlp Eurp ex.EUR62.00-0.11-0.1862.0362.0762.0062.360.92M
Vanguard FTSE Emerging Mar.EUR76.79+0.62+0.8176.7376.8176.5276.820.96M
Vanguard FTSE Emerging Mkt.EUR72.06+0.66+0.9271.9672.0571.7772.061.28M
Vanguard FTSE Japan UCITS .EUR43.46+0.08+0.1843.4743.5243.1643.510.32M
Vanguard FTSE Japan UCITS .EUR46.09+0.09+0.2046.1446.1845.8046.170.21M
Vanguard FTSE North Americ.EUR169.34-0.24-0.14169.38169.42169.22169.780.85M
Vanguard FTSE North Americ.EUR163.98-0.24-0.15164.02164.08163.84164.420.87M
Vanguard Global Aggregate .EUR23.50-0.03-0.1223.5023.5123.4823.551.73M
Vanguard LifeStrategy 20% .EUR26.12-0.01-0.0426.0526.1026.1026.157 077.1108
Vanguard LifeStrategy 60% .EUR37.28-0.04-0.0937.2337.3037.2437.411.26M
Vanguard LifeStrategy 80% .EUR44.34-0.07-0.1644.3544.3844.2744.470.96M
Vanguard S&P 500 UCITS ETFEUR127.26-0.17-0.13127.27127.30127.08127.585.33M
Vanguard S&P 500 UCITS ETF.EUR129.65-0.20-0.15129.70129.71129.49130.004.53M
Vanguard U.K. Gilt UCITS E.EUR19.93-0.05-0.2419.9319.9519.9320.010.19M
Vanguard US Treasury 0-1Y .EUR51.31+0.01+0.0251.3051.3251.1951.310.26M
Vanguard USD Corpo 1-3 Yea.EUR53.67-0.01-0.0253.6353.7053.5454.102 411.658
Vanguard USD Corpo 1-3 Yea.EUR42.45-0.01-0.0142.4442.5042.4042.7924e
Vanguard USD Corporate Bon.EUR40.09-0.02-0.0540.0640.1140.0840.170.18M
Vanguard USD Corporate Bon.EUR52.57-0.06-0.1152.5452.6052.5552.680.14M
Vanguard USD Em Mkts Gover.EUR37.50--0.0137.4437.5437.4337.570.28M
Vanguard USD Treasury Bond.EUR18.21-0.02-0.1118.2118.2218.1918.2348e
Vanguard USD Treasury Bond.EUR23.35-0.02-0.0723.3423.3523.3223.3630e
Vanguard USD Treasury Bond.EUR25.17-0.02-0.0925.1725.1725.1725.220.23M
Vngrd FTSE All-Wld Hgh Div.EUR93.81-0.16-0.1793.8193.8593.6893.972.4M
Vngrd FTSE All-Wld Hgh Div.EUR81.60-0.12-0.1581.6481.6681.4981.749.71M
WisdomTree Artificial Inte.EUR105.96+1.48+1.42105.86105.98105.20106.160.55M
WisdomTree AT1 CoCo Bond U.EUR78.03-0.03-0.0477.6978.0977.6378.031 087.7636
WisdomTree AT1 CoCo Bond U.EUR123.7--0.02123.7124.6123.7124.92 862.6145
WisdomTree Battery Solutio.EUR44.33-0.09-0.2044.4244.6344.3344.7849e
WisdomTree Blockchain UCIT.EUR44.73+0.85+1.9444.7944.9544.2444.950.36M
Wisdomtree Carbon ETFEUR25.76-0.16-0.6125.7425.8125.7125.957 007.0736
WisdomTree Cloud Computing.EUR33.95-0.79-2.2733.8733.9333.7434.601.98M
WisdomTree Cybersecurity U.EUR35.18-0.97-2.6734.9435.0434.7635.890.5M
WisdomTree Em Mkts Equity .EUR16.89+0.09+0.5516.8016.9116.8116.9182e
WisdomTree Em Mkts Equity .EUR32.66+0.17+0.5132.5832.7232.6232.759 915.2336
WisdomTree Enhanced Commod.EUR19.24+0.24+1.2419.2319.2519.0419.2425e
WisdomTree Europe Defence .EUR35.09-0.16-0.4535.0935.1535.0535.4110.89M
WisdomTree Europe Equity I.EUR16.69-0.02-0.1216.6416.6616.6516.7246e
WisdomTree Eurozone Qualit.EUR29.74+0.07+0.2229.6229.6529.6629.816 726.8222
WisdomTree Gl Ex-USA Qual .EUR29.81+0.13+0.4229.6729.7129.6429.8112e
WisdomTree Global Efficien.EUR29.89-0.05-0.1529.8429.9029.8029.9852e
WisdomTree Global Qual Div.EUR43.59-0.24-0.5543.6243.6543.5943.800.4M
WisdomTree Global Quality .EUR36.51-0.13-0.3436.4736.5136.4936.690.27M
WisdomTree Gold ETCEUR37.56+0.28+0.7637.5637.6037.1937.5711e
WisdomTree Japan Equity UC.EUR56.76+0.10+0.1856.7056.8356.3156.760.13M
WisdomTree Japan Equity UC.EUR48.87-0.06-0.1248.8749.0348.3848.8914e
WisdomTree Natural Gas ETCEUR3.84-0.14-3.483.833.833.823.860.24M
WisdomTree New Economy Rea.EUR27.74+0.01+0.0227.7527.8027.7427.984 520.7072
WisdomTree Physical AI Hum.EUR21.58-0.01-0.0521.5221.5821.5021.790.21M
WisdomTree StgcMtlsandRrEr.EUR49.58+0.32+0.6549.5349.8049.2649.960.98M
WisdomTree Strategic Metal.EUR14.15-0.01-0.0814.1114.2614.0314.370.37M
WisdomTree Strategic Metal.EUR12.84+0.17+1.3312.7512.8012.6812.846 670.2726
WisdomTree Sugar ETCEUR9.51+0.17+1.879.509.529.309.520.12M
WisdomTree Uranium and Nuc.EUR46.85+0.74+1.6046.9947.0946.0147.070.37M
WisdomTree US Quality Div .EUR51.58-0.21-0.4151.5251.6651.5851.708 721.5323
WisdomTree US Quality Grow.EUR37.22-0.03-0.0737.1237.2637.0837.4315e
Wisdomtree Zinc ETCEUR11.19+0.05+0.4411.1611.2011.1311.1911e
Xtrackers Artific Intellig.EUR209.30+0.40+0.19209.25209.40208.50210.006.74M
Xtrackers ATX UCITS ETF 1CEUR139.94-0.64-0.46139.92140.22139.94141.100.25M
Xtrackers Bloomberg Commod.EUR27.36+0.25+0.9027.3627.4327.2627.4379e
Xtrackers CSI300 Swap UCIT.EUR18.65+0.26+1.4118.6118.6418.5818.650.88M
Xtrackers Diversified Port.EUR10.80-0.01-0.0610.7510.8510.8010.8418e
Xtrackers Diversified Port.EUR11.13+0.01+0.1111.1111.1911.1111.1714e
Xtrackers DJE US Equity Re.EUR28.25+0.04+0.1428.2428.2728.2128.2656e
Xtrackers EUR Hi Yld Corp .EUR34.79-0.02-0.0534.7034.8334.7934.8511e
Xtrackers Euro Stoxx 50 UC.EUR116.42-0.22-0.19116.56116.60116.42117.182.85M
Xtrackers Europe Defence T.EUR33.79-0.09-0.2533.8433.8833.7934.040.11M
Xtrackers FTSE 100 Short D.EUR2.80+0.01+0.292.802.802.782.8021e
Xtrackers FTSE All-World e.EUR9.035+0.071+0.798.9958.9988.9419.0350.15M
Xtrackers FTSE All-World U.EUR9.456+0.009+0.109.4409.4629.4389.4681.16M
Xtrackers FTSE Vietnam Swa.EUR33.37-0.80-2.3333.3033.6833.2533.6395e
Xtrackers Future Mobility .EUR120.48+0.74+0.62120.46120.74119.90120.900.83M
Xtrackers Global Growth Le.EUR35.88+0.18+0.4935.8335.9935.7235.8826e
Xtrackers Global Infrastru.EUR31.33-0.35-1.1031.2931.3731.3331.6581e
Xtrackers Harvest CSI300 U.EUR11.84+0.16+1.3911.8111.8211.7811.8481e
Xtrackers Harvest FTSE Chi.EUR30.99+0.53+1.7230.7831.0930.7431.067 769.7144
Xtrackers Harvest MSCI Chi.EUR30.97+0.34+1.1130.8431.0030.7831.1576e
Xtrackers II EUR High Yiel.EUR24.46-0.01-0.0224.4224.4724.4224.480.48M
Xtrackers II EUR Overnight.EUR149.93-+0.01149.93149.93149.92150.0837.08M
Xtrackers II EURCorpBdShor.EUR47.87--0.0147.8447.9047.8447.9279e
Xtrackers II Eurozn Infl-L.EUR245.40-0.14-0.06245.46245.68245.40245.8611e
Xtrackers II Eurozone Gov .EUR174.30+0.01+0.01174.28174.32174.30174.331.05M
Xtrackers II Eurozone Gov .EUR264.96-1.26-0.47264.80265.06264.80266.3841e
Xtrackers II Eurozone Gov .EUR241.43-1.34-0.55241.51241.85241.43243.030.18M
Xtrackers II Eurozone Gov .EUR234.16-0.24-0.10234.14234.20234.16234.560.35M
Xtrackers II Eurozone Gove.EUR220.79-0.38-0.17220.86220.96220.79221.330.25M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR214.2-+0.02214.1214.3214.1214.2428.23
Xtrackers II Germany Gover.EUR173.77-0.37-0.21173.91173.94173.77174.301.33M
Xtrackers II Glbal Governm.EUR206.69-0.28-0.14206.78207.11206.69207.450.41M
Xtrackers II Glbal Infl-Ln.EUR217.20-0.08-0.04216.88217.30217.06217.5054e
Xtrackers II Global InfL-L.EUR22.36-0.04-0.1922.3322.3722.3622.371 051.3054
Xtrackers II iBxx Eurzn Go.EUR143.21-0.25-0.17143.18143.31143.21143.580.15M
Xtrackers II iBxx Euzn Gv .EUR179.10-0.25-0.14178.98179.16179.10179.510.56M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.791-0.026-0.445.7765.7925.7845.8320.15M
Xtrackers II USD Overnight.EUR185.42-0.04-0.02185.36185.42185.08185.440.18M
Xtrackers LPX Private Equi.EUR118.98-2.68-2.20118.88119.12118.98121.040.11M
Xtrackers MSCI AC World ES.EUR51.02+0.07+0.1451.0351.0650.9551.111.32M
Xtrackers MSCI Africa Top .EUR9.59+0.14+1.519.589.629.519.630.11M
Xtrackers MSCI China UCITS.EUR15.87+0.09+0.5715.8615.8815.8515.941.42M
Xtrackers MSCI China UCITS.EUR8.01+0.06+0.798.008.018.018.050.44M
Xtrackers MSCI EM Europe, .EUR44.81+0.13+0.2944.7244.8644.6645.040.33M
Xtrackers MSCI EMU UCITS E.EUR71.67-0.02-0.0371.7271.8071.6772.040.4M
Xtrackers MSCI Eu Inform T.EUR98.77+1.50+1.5498.7698.8898.3299.2169e
Xtrackers MSCI Europe Cons.EUR138.44-3.16-2.23138.44138.80138.44140.4615e
Xtrackers MSCI Europe Heal.EUR226.70+2.25+1.00226.25227.00225.55227.150.2M
Xtrackers MSCI Europe Mate.EUR177.9-0.5-0.28177.8178.2177.7179.450e
Xtrackers MSCI Europe Smal.EUR75.68-0.40-0.5375.7075.7575.6876.182.97M
Xtrackers MSCI Gl SDG 3 Go.EUR33.73+0.12+0.3633.6733.8033.5333.7943e
Xtrackers MSCI Gl SDG 9 In.EUR31.25-0.11-0.3531.1231.3931.2531.578 783.1153
Xtrackers MSCI India Swap .EUR16.58-+0.0216.5616.5816.5516.580.1M
Xtrackers Msci Innovation .EUR48.95+0.11+0.2148.8349.0948.7549.315 945.7101
Xtrackers MSCI Japan ESG U.EUR29.94+0.01+0.0229.9429.9829.7229.970.28M
Xtrackers MSCI Japan UCITS.EUR106.75+0.23+0.22106.78106.87105.95106.753.55M
Xtrackers MSCI Malaysia UC.EUR12.68+0.04+0.3212.6812.7112.6612.720.13M
Xtrackers MSCI Mexico UCIT.EUR7.76-0.06-0.707.777.787.757.8187e
Xtrackers MSCI NAmerica Hi.EUR62.23-0.28-0.4562.2862.3362.2262.440.99M
Xtrackers Msci Next Genera.EUR67.32+0.33+0.4967.2467.5467.0367.6115e
Xtrackers MSCI Nordic UCIT.EUR55.38-0.05-0.0955.3555.4455.3555.600.45M
Xtrackers MSCI Philippines.EUR1.35-0.02-1.171.351.361.351.3644e
Xtrackers MSCI Taiwan UCIT.EUR17.12+0.26+1.5717.1117.1617.0017.170.35M
Xtrackers MSCI USA Energy .EUR56.12+0.18+0.3256.0956.1355.4556.1261e
Xtrackers MSCI USA ESG UCI.EUR73.01-0.11-0.1573.0273.0572.8773.260.37M
Xtrackers MSCI USA Health .EUR58.46+0.08+0.1458.4458.5057.9458.460.11M
Xtrackers MSCI USA UCITS E.EUR198.48-0.34-0.17198.51198.55198.24199.002.57M
Xtrackers MSCI USA UCITS E.EUR154.54-0.27-0.17154.54154.61154.51155.060.15M
Xtrackers MSCI World Energ.EUR64.78+0.30+0.4764.7364.8064.1964.911.31M
Xtrackers MSCI World ESG U.EUR49.89-0.10-0.2049.9049.9149.8350.111.77M
Xtrackers MSCI World ex US.EUR40.81-0.02-0.0540.8240.8440.7440.958.85M
Xtrackers MSCI World Finan.EUR42.64-0.11-0.2642.6142.6642.5742.771.49M
Xtrackers MSCI World Healt.EUR53.49+0.12+0.2253.5053.5653.0053.551.84M
Xtrackers MSCI World High .EUR28.21-0.03-0.0928.1928.2428.2128.3241e
Xtrackers MSCI World Indus.EUR78.31-0.14-0.1878.3778.4978.2678.560.52M
Xtrackers MSCI World Momen.EUR87.76+1.72+2.0087.7887.8186.7887.841.82M
Xtrackers MSCI World Quali.EUR79.70-0.21-0.2679.7179.7679.6679.942.05M
Xtrackers MSCI World UCITS.EUR140.80-0.21-0.15140.84140.89140.72141.2210.69M
Xtrackers MSCI World Utili.EUR41.08-0.34-0.8241.0941.2141.0841.491.03M
Xtrackers MSCI World Value.EUR73.74+0.51+0.7073.7473.7973.3673.855.73M
Xtrackers MSCI Wrd Cons Di.EUR59.30-0.65-1.0859.3459.4459.3060.060.13M
Xtrackers MSCI Wrd Minimum.EUR45.06-0.25-0.5545.0545.0945.0545.180.46M
Xtrackers NASDAQ 100 UCITS.EUR60.38+0.38+0.6360.4060.4260.1560.506M
Xtrackers Nikkei 225 1D JP.EUR39.01+0.41+1.0639.0539.0738.7339.054.95M
Xtrackers Russell 2000 UCI.EUR390.70-0.45-0.12390.40390.90390.50392.300.54M
Xtrackers S&P 500 Equal We.EUR106.30-0.80-0.75106.34106.38106.30106.805.48M
Xtrackers S&P 500 UCITS ET.EUR108.30-0.15-0.13108.33108.37108.26108.671.31M
Xtrackers S&P 500 UCITS ET.EUR13.02-0.01-0.1113.0213.0213.0013.051.25M
Xtrackers S&P Select Front.EUR25.99-0.15-0.5525.8026.2725.9926.220.14M
Xtrackers SLI UCITS ETF 1DEUR261.00-1.35-0.51261.05261.30261.00261.950.32M
Xtrackers Spain UCITS 1D E.EUR47.25-0.39-0.8147.2547.3147.2547.620.3M
Xtrackers Spain UCITS ETF .EUR65.31-0.62-0.9465.3365.3865.3165.891.78M
Xtrackers Stoxx Europe 600.EUR171.14-0.30-0.17171.18171.32171.14172.082.36M
Xtrackers Stoxx European M.EUR67.15-0.35-0.5267.0167.2967.1567.597 800.6172
Xtrackers Stoxx Global Sel.EUR39.59-0.06-0.1439.5539.6539.5739.681.22M
Xtrackers Switzerland UCIT.EUR159.82-0.60-0.37159.84159.92159.82160.800.55M
Xtrackers USD Corporate Bo.EUR10.02-0.02-0.1710.0110.0210.0110.0532e
Xtrackers USD High Yield C.EUR11.19-0.02-0.1911.1711.2011.1611.2267e
YieldMax Semiconduct Optio.EUR54.47-1.05-1.8954.3254.7051.7855.000.91M
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.

TermékUtolsó árVált.%Deviza 
EURHUF363.10+0.29HUF
USDHUF313.80-0.07HUF
OTP46 000-0.11HUF
MOL4 970+0.20HUF
RICHTER13 000-0.08HUF
MTELEKOM2 600-1.14HUF
ERSTE BANK AG122.30-0.24EUR
BUX150 110.32-0.29
DAX26 338.61-0.38EUR

TermékUtolsó árVált.%Deviza 
BUX150 110.32-0.29
DAX26 338.61-0.38EUR
ATX6 701.69-0.47

TermékUtolsó árVált.%Deviza 
OTP46 000-0.11HUF
MOL4 970+0.20HUF
RICHTER13 000-0.08HUF
MTELEKOM2 600-1.14HUF
RABA3 650+2.53HUF
4IG1 590-14.52HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.10+0.29HUF
CHFHUF386.90-0.26HUF
USDHUF313.80-0.07HUF
EURUSD1.1579-0.01USD
EURCHF0.9389-0.02CHF
EURGBP0.8549-0.02GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0644 301+24.26HUF
EBBUXTL79790+21.70HUF
EBCBKTS4251+15.91HUF
EBEURBUNDL51272-50.13HUF
EBUSDHUFTL5730-21.05HUF
EBSILVTS0544 470-16.45HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.723.00-0.16EUR
ISHARES CORE MSCI WORLD UC.128.70-0.13EUR
Vanguard FTSE All-World UC.169.06+0.11EUR
BTCetc Bitcoin Exchange Tr.48.72+1.67EUR
iShares NASDAQ 100 UCITS E.1 494.60+0.61EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hétfőn lejárt az Egyesült Államok és Irán között júniusban kötött 60 napos megállapodás, anélkül, hogy...

2026. augusztus 17.

Sajtóértesülések szerint az Anthropic belső előrejelzéseiben...

2026. augusztus 17.

Pénteken arról írtam, hogy Kínában előretört a...

2026. augusztus 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Még egy kicsit a „coal-to-chemicals” jelenségről

Pénteken arról írtam, hogy Kínában...

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

S&P 500: Ismét kitöréssel próbálkozik

CHART

A hét nagy részében oldalazott az S&P 500. Az enyhülést jelző amerikai inflációs adatok...

Nasdaq: Csúcsdöntésre készül

CHART

A kedvező inflációs adatok miatt a piac már nem vár szigorítást a Fed részéről a...

DAX: Pihenőt tartott

CHART

Az elmúlt hetek nagy menetelése után kisebb pihenőt tartott a DAX. Bár szerdán rekordmagasságba...

USDHUF: Nincs egyértelmű irány

CHART

Az elmúlt időszakban stabilan 315 körül mozgott az USDHUF, amin a ma megjelenő amerikai inflációs adat sem tudott...

EURHUF: Továbbra is kitart az ellenállás

CHART

Ugyanaz mondható el az EURHUF-ról, mint a múlt héten. Erős az euró, de a 365-ös szintet nem tudja...

Arany: Kitört, és lehet még tér felfelé

CHART

Sikerült áttörni a 4200 körüli ellenállás szintet, amit követően is maradt még lendület...

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben