Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF


ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
ARK Genomic Revolution UCI.8.302+6.44
Global X Genomics & Biotec.10.40+5.32
Future of Defence Indo-Pac.7.045+4.37

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
iShares Global Corp Bond U.4.03-2.05
WisdomTree Sugar ETC9.94-2.00
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.707+0.061+0.718.6858.7618.7078.7897 959.588
Alerian Midstream Energy D.EUR18.09+0.11+0.5918.0418.1518.0318.0947e
Am SP500 Climate Net Zero .EUR43.83+0.30+0.6943.7543.8043.6843.8489e
AMU.ETF ICAV-PRIME GLBL ET.EUR43.49+0.29+0.6743.4843.5043.3643.4942e
Amundi CAC 40 UCITS ETF DR.EUR143.08+0.96+0.68142.96143.10142.34143.241.31M
Amundi Core S&P 500 UCITS .EUR6.400+0.046+0.736.3976.3996.3806.4000.49M
Amundi DAX III UCITS ETF A.EUR233.95+1.70+0.73234.05234.15233.20234.500.3M
Amundi ETF Govies 0-6 M Eu.EUR127.22+0.01+0.01127.19127.24127.20127.2736e
Amundi ETF Stoxx Europe 50.EUR150.94+1.36+0.91150.86151.06150.26151.020.37M
Amundi EUR Corporate Bond .EUR54.28-0.01-0.0154.2954.3154.2854.310.37M
Amundi EUR Corporate Bond .EUR54.75+0.05+0.0954.7254.7654.6854.7593e
Amundi EUR Corporate Bond .EUR19.96+0.04+0.1919.9519.9619.9119.960.61M
Amundi Euro Gov Inflation-.EUR168.25-0.01-0.05168.22168.36168.02168.401.52M
Amundi Euro Government Bon.EUR127.36+0.04+0.03127.35127.38127.25127.400.65M
Amundi Euro Government Bon.EUR193.38+0.63+0.33193.37193.38192.48193.380.22M
Amundi Euro Government Bon.EUR166.38+1.11+0.67166.24166.42165.04166.3837e
Amundi Euro Government Bon.EUR119.41+0.88+0.74119.32119.44118.39119.4155e
Amundi Euro Government Bon.EUR149.97+0.08+0.05149.93150.01149.74150.0244e
Amundi Euro Government Bon.EUR164.76+0.44+0.26164.71164.81164.13164.760.12M
Amundi Euro High Yield Bd .EUR265.03+0.72+0.27264.86265.20264.44265.0318e
Amundi Euro Stoxx 50 - UCI.EUR169.88+1.44+0.85169.82169.88168.96170.080.25M
Amundi EURO STOXX 50 Daily.EUR85.42+1.44+1.7185.4085.6284.4485.610.31M
Amundi Float Rate USD Corp.EUR121.15+0.63+0.52121.05121.23121.15121.335 215.3109
Amundi FTSE Epra Europe Re.EUR29.20+0.09+0.3129.1929.2629.1329.262 484.8135
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.38+0.11+0.2741.3541.4041.3441.3852e
Amundi Global BioEnergy ES.EUR558.70+6.00+1.09559.40560.00554.60559.700.16M
Amundi Global Hydrogen ESG.EUR713.30+10.40+1.48712.20712.90706.80713.3090e
Amundi Global Memory Chips.EUR20.29+0.63+3.2320.3720.4019.7320.500.33M
Amundi GovBd Lwst Rtd Euro.EUR227.90+0.66+0.29227.79227.90227.05227.9036e
Amundi IBEX 35 UCITS ETF -.EUR513.00+5.30+1.04512.80513.90509.40513.800.22M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.52+0.10+0.1853.5053.5353.4353.5558e
Amundi Index Euro Corp SRI.EUR46.07+0.08+0.1746.0546.0845.9846.0733e
Amundi Index FTSE EPRA NAR.EUR54.55+0.05+0.0954.5354.5954.4554.6450e
Amundi Index MSCI Emerg Mk.EUR71.62+0.89+1.2671.5271.5670.6671.620.64M
Amundi Index MSCI EMU SRI .EUR108.50+0.84+0.78108.52108.60107.98108.9445e
Amundi Index Msci Europe E.EUR440.70+4.10+0.94440.70440.90439.00441.150.36M
Amundi Index MSCI Japan SR.EUR53.84+0.13+0.2453.7853.8353.6454.0881e
Amundi Index US Corp SRI U.EUR53.75+0.37+0.6953.7053.8053.7253.7940e
Amundi LevDax Daily (2x) l.EUR20.95+0.30+1.4320.9420.9920.8721.0110e
AMUNDI LIFECYCLE 2039 UCIT.EUR11.21+0.07+0.6311.1811.2211.1611.2119e
Amundi MSCI ACWI SRI PAB U.EUR15.17+0.13+0.8615.1615.1715.1315.190.22M
Amundi MSCI China A UCITS .EUR167.94+0.94+0.56167.88168.20167.30167.944 025.8392
Amundi MSCI China ESG Lead.EUR99.52+1.16+1.1899.0899.3798.7199.5272e
Amundi MSCI China UCITS ET.EUR17.65+0.11+0.6517.6417.6517.5717.651.2M
Amundi MSCI Digital Econom.EUR21.66+0.26+1.2221.6421.7021.4921.6944e
Amundi MSCI Eastern Europe.EUR49.11+0.52+1.0748.9649.0548.7349.200.72M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR58.07+0.86+1.5058.0558.1057.2658.070.56M
Amundi MSCI Em Ex Cn ESG L.EUR59.14+0.73+1.2559.1259.2158.5859.151.31M
Amundi MSCI Emerging Asia .EUR16.83+0.23+1.3916.8016.8216.5916.830.65M
Amundi MSCI Emerging Ex Ch.EUR41.45+0.61+1.4941.4041.4440.8441.451.42M
Amundi MSCI Emerging Marke.EUR21.68+0.16+0.7221.6121.6421.3921.750.65M
Amundi MSCI Emerging Marke.EUR7.75+0.10+1.367.757.757.667.753.02M
Amundi MSCI Europe ESG Lea.EUR41.74+0.42+1.0041.7341.7641.5541.801.43M
Amundi MSCI Europe SRI UCI.EUR90.47+0.78+0.8790.5090.5690.0090.660.17M
Amundi MSCI Greece UCITS E.EUR3.04-0.01-0.383.043.053.033.070.96M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.69+0.07+0.3023.6823.7123.5523.811.13M
Amundi MSCI Korea UCITS ET.EUR178.3+3.7+2.13178.3178.5173.0178.80.49M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR722.10+10.80+1.52720.30722.50716.80722.400.31M
Amundi MSCI Semiconductors.EUR110.28+2.48+2.30110.20110.36108.08110.281.35M
Amundi MSCI Switzerland UC.EUR13.65+0.09+0.6613.6413.6513.5913.680.44M
Amundi MSCI Switzerland UC.EUR13.64+0.08+0.6013.6413.6413.5913.680.13M
Amundi MSCI USA Daily (-1x.EUR4.72-0.01-0.144.714.734.724.8145e
Amundi MSCI USA Daily (2x).EUR31.51+0.44+1.4031.4731.5131.3231.621.3M
Amundi Msci Usa Mega Cap U.EUR12.03+0.14+1.1812.0212.0311.9512.031 438.368
Amundi MSCI USA SRI Cl NZ .EUR122.12+0.72+0.59122.02122.12121.66122.300.3M
Amundi MSCI Water ESG Scre.EUR68.52-0.01-0.0168.4568.5368.4069.070.49M
Amundi MSCI World (2x) Lev.EUR5.445+0.047+0.875.4325.4405.4135.4680.31M
Amundi MSCI World ESG Lead.EUR113.98+0.74+0.65113.88113.94113.60114.220.41M
Amundi MSCI World ex USA U.EUR12.23+0.11+0.8712.1812.2112.1512.230.54M
Amundi MSCI World Financia.EUR406.55+0.15+0.04405.70406.65405.75407.952 441.0502
Amundi MSCI World III - UC.EUR121.84+0.87+0.72121.81121.86121.45122.000.65M
Amundi MSCI World Informat.EUR1 208.40+19.00+1.601 208.601 209.401 196.601 208.400.72M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR159.97+1.14+0.72159.91159.96159.44160.284.94M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.53+0.19+1.989.539.539.399.531.92M
Amundi Nasdaq-100 II UCITS.EUR104.36+1.32+1.28104.32104.36103.56104.360.76M
Amundi Nasdaq-100 Swap UCI.EUR662.5+5.2+0.79662.2662.7657.5662.90.28M
Amundi NASDAQ-100 UCITS ET.EUR293.80+3.75+1.29293.65293.80291.55293.900.36M
Amundi Prime All Country W.EUR12.92+0.10+0.7612.9212.9312.8712.966.18M
Amundi Prime All Country W.EUR13.47+0.11+0.8113.4713.4713.4213.480.3M
Amundi Prime Emerging Mark.EUR26.08+0.34+1.3226.0526.0925.7726.141.06M
Amundi Prime Euro Corporat.EUR18.65+0.04+0.1918.6418.6418.6018.653.26M
Amundi Prime Euro Governme.EUR21.74-+0.0221.7421.7521.7421.751.06M
Amundi Prime Euro Govies U.EUR17.63+0.03+0.2017.6317.6317.5817.630.62M
Amundi Prime Europe - UCIT.EUR36.75+0.42+1.1436.6136.6836.5036.750.28M
Amundi Prime Europe - UCIT.EUR36.98+0.33+0.9036.9436.9936.7837.010.11M
Amundi Prime Eurozone UCIT.EUR38.64+0.31+0.8038.6638.7138.4838.740.13M
Amundi Prime Eurozone UCIT.EUR39.95+0.34+0.8539.9339.9939.8239.957 610.8534
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.63+0.30+0.7639.6139.6439.5439.720.86M
Amundi Prime Japan UCITS E.EUR38.32+0.14+0.3738.2238.2738.0838.430.56M
Amundi Prime Japan UCITS E.EUR38.77+0.18+0.4538.7038.7338.5338.880.39M
Amundi Prime US Corporates.EUR18.50+0.13+0.7018.5018.5118.4618.500.2M
Amundi Prime US Tr Bd 0-1 .EUR20.68+0.11+0.5220.6720.6820.6720.7037e
Amundi Prime US Treasury U.EUR17.54+0.10+0.5617.5317.5417.4817.540.37M
Amundi Prime USA UCITS ETF.EUR43.34+0.32+0.7343.3143.3243.2243.411.03M
Amundi Russell 1000 Growth.EUR536.8+7.0+1.32536.3536.9533.6536.83 214.5
Amundi Russell 2000 UCITS .EUR378.90+3.25+0.87378.45378.70377.60379.750.12M
Amundi S&P 500 Eql Wght ES.EUR15.92-0.05-0.3315.9115.9215.9016.000.65M
Amundi S&P 500 ESG UCITS E.EUR194.94+1.34+0.69194.90194.96194.48195.280.27M
Amundi S&P 500 Swap UCITS .EUR179.8+0.4+0.20179.7179.8179.3179.818e
Amundi S&P 500 UCITS ETF- .EUR132.97+0.97+0.73132.91132.96132.51133.220.63M
Amundi S&P 500 VIX Future .EUR0.62-+0.050.620.620.620.630.44M
Amundi S&P Gl Energy Car R.EUR15.49-0.03-0.2115.4715.4815.4215.520.97M
Amundi S&P Gl Financials E.EUR20.17+0.07+0.3520.1420.1820.0720.250.1M
Amundi S&P Gl Health Care .EUR11.87+0.06+0.4911.8511.8611.8311.870.13M
Amundi S&P Gl Info Tech ES.EUR27.25+0.39+1.4527.2427.2827.0327.280.28M
Amundi S&P Global Com Ser .EUR20.73+0.04+0.1720.7220.7620.7020.8763e
Amundi S&P Global Cons Dis.EUR12.94+0.15+1.1712.9212.9412.8712.978 741.454
Amundi S&P Global Luxury U.EUR191.70+0.86+0.45191.30191.68191.70193.045 000.8816
Amundi S&P Global Material.EUR15.63+0.13+0.8515.6115.6215.5015.660.53M
Amundi S&P World Utilities.EUR13.39+0.14+1.0613.3913.4013.3013.3937e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR75.23+0.86+1.1675.1875.2374.5475.230.49M
Amundi STOXX Europe 600 Ba.EUR301.2+3.1+1.04300.5302.5299.0301.3602.6
Amundi STOXX Europe 600 Ba.EUR142.18+2.72+1.95142.10142.30139.78142.4043e
Amundi STOXX Europe 600 Co.EUR25.68+0.11+0.4325.6325.6625.6325.751 107.035
Amundi STOXX Europe 600 Co.EUR92.61+0.17+0.1892.4492.6792.5692.8134e
Amundi STOXX Europe 600 Te.EUR114.30+1.10+0.97114.18114.40114.04114.6611e
Amundi Stoxx Europe 600 UC.EUR316.95+2.80+0.89316.85316.95315.10317.2025.91M
Amundi Stoxx Europe 600 UC.EUR167.50+1.64+0.99167.42167.52166.40167.560.14M
Amundi STOXX Europe 600 Ut.EUR101.52+1.56+1.56101.54101.64100.46101.660.17M
Amundi STOXX Europe 600 Ut.EUR152.32+2.26+1.51152.30152.52150.70152.327 685.7
Amundi Stoxx Europe Defens.EUR5.891+0.052+0.895.8865.8925.8565.9350.57M
Amundi Stoxx Europe Select.EUR25.51+0.23+0.9125.4925.5225.3025.530.6M
Amundi Stoxx Global Artifi.EUR145.66+2.08+1.45145.64145.78143.72145.702.23M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.07+0.01+0.0418.0518.0718.0618.202.14M
Amundi US Treasury Bond 10.EUR85.36+0.95+1.1285.3185.4284.9385.362 462.97
Amundi US Treasury Bond 7-.EUR41.63+0.04+0.1041.6141.6341.4941.660.56M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.42+1.31+0.56234.32234.48233.94234.4254e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.73+0.17+1.799.759.809.659.8094e
ARK Genomic Revolution UCI.EUR8.302+0.502+6.448.3048.3627.7918.4070.42M
ARK Innovation UCITS ETF U.EUR8.41+0.35+4.348.408.448.148.420.14M
ARK Space & Defence Innova.EUR4.696+0.112+2.434.6894.7204.6424.72730e
Avantis Global Equity UCIT.EUR24.69+0.17+0.6724.6624.6824.5824.740.6M
Avantis Global Small Cap V.EUR25.40+0.07+0.2825.3725.4025.3325.663.99M
AXA IM Nasdaq 100 UCITS ET.EUR22.33+0.28+1.2722.3222.3322.1722.331.34M
AXA IM US Treasury 0-1 Yea.EUR9.397+0.047+0.509.3939.3999.3979.3994 672.7
AXA IM US Treasury 25+ Yea.EUR8.09+0.10+1.228.088.098.048.0914e
Bellevue Healthcare UCITS .EUR10.134+0.074+0.7410.11210.13610.11210.13417e
BetaBuilders US Treasury B.EUR91.99+0.53+0.5891.9692.0091.8091.9930e
BNP Paribas Easy Corp Bo.EUR9.03+0.01+0.149.039.059.039.040.1M
BNP Paribas Easy Corp Bo.EUR10.48+0.02+0.2310.4810.4910.4610.4889e
BNP Paribas Easy EURO STOX.EUR20.83+0.18+0.8520.8220.8320.7120.861.16M
BNP Paribas Easy S&P 500 U.EUR33.69+0.23+0.7033.6833.6933.6133.740.5M
BNP Paribas Easy S&P 500 U.EUR27.67+0.06+0.2127.6627.6727.6027.670.11M
BNPP Easy ECPI Circular Ec.EUR22.45+0.15+0.6722.4222.4622.3922.4728e
BNPP Easy Engy&Metals Enhc.EUR17.10+0.01+0.0817.0717.1117.0317.102 454.0624
BNPP Easy Equity Dividend .EUR200.40+1.76+0.89200.35200.65199.76200.6549e
BNPP Easy JPM ESG EMU Govt.EUR9.871+0.016+0.169.8689.8759.8549.87120e
BNPP Easy Low Carbon 300 W.EUR19.47+0.08+0.4319.4719.5219.4019.504 114.078
BNPPE Bloomberg Europe Def.EUR11.20+0.11+0.9711.2011.2111.1711.2649e
Boreas S&P AI Data, Power .EUR4.733+0.082+1.764.7214.7364.6864.7382 056.5684
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43-0.01-0.571.411.451.431.4418.902
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR73.63+0.92+1.2673.6073.6572.8273.630.12M
DB X-TR DAX ETFEUR240.15+1.75+0.73240.15240.25238.90240.809.72M
DB X-TR SHORTDAX ETFEUR9.08-0.06-0.699.079.089.069.120.9M
DB X-TRACKERS EURO STOXX 5.EUR5.21-0.04-0.825.215.215.215.230.12M
db x-trackers MSCI Em Mkts.EUR81.27+1.05+1.3181.2481.2780.3481.286.13M
db x-trackers MSCI Korea I.EUR202.65+4.67+2.36202.55202.85196.34203.252.95M
db x-trackers MSCI Singapo.EUR2.40+0.02+0.842.402.402.392.410.58M
db x-trackers MSCI Thailan.EUR24.50+0.21+0.8424.4924.6624.4824.6250e
DB X-TRACKERS S&P 500 ETFEUR134.46+0.96+0.72134.41134.44134.01134.720.63M
DBX EU DEV RE ETFEUR23.46+0.05+0.1923.4623.4923.3523.540.18M
DBX GLBL SOV ETFEUR216.31+0.80+0.37216.27216.35215.94216.3439e
DBX S&P500 SH ETFEUR4.88+0.01+0.274.884.894.864.900.82M
DBX S&P500 x2 ETFEUR310.55+2.90+0.94310.40310.55308.75311.900.39M
DBX S&P500 x2 SH ETFEUR0.14-+0.150.140.140.140.140.66M
DBX SHORTDAX x2 ETFEUR0.47-0.01-1.370.470.470.460.470.46M
Defiance AI & Power Infras.EUR7.284+0.160+2.257.2767.2907.2327.3700.13M
Defiance Memory UCITS USD .EUR5.276+0.136+2.655.2495.2835.1255.2940.82M
Defiance Photonics UCITS A.EUR6.535+0.138+2.166.5116.5616.4996.6900.13M
Deka DAX (ausschuettend) .EUR94.26+0.66+0.7194.3094.3494.0594.450.3M
Deka DAXplus Maximum Divid.EUR56.59+0.17+0.3056.6356.7156.1756.7944e
Deka Deutsche Boerse EUROG.EUR93.78+0.58+0.6393.7093.7893.2793.780.23M
Deka MDAX UCITS ETFEUR292.15+1.85+0.64292.35292.75289.55293.150.74M
Deka MSCI World UCITS ETFEUR43.75+0.32+0.7443.7343.7443.6043.814.83M
Deka STOXX Europe Strong .EUR33.76+0.20+0.5833.9433.9833.6033.970.1M
Dimensional-Glbl Targeted .EUR25.95+0.05+0.1925.9626.0225.9526.080.32M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.24+0.05+0.618.228.298.188.3025e
ERSTE ETF GLOBAL EQUITIES .EUR10.226+0.070+0.6910.21010.23610.20210.25495e
ERSTE ETF US EQUITIES UCIT.EUR8.848+0.064+0.738.8388.8518.8238.84888.39
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.69--0.113.663.713.623.7170e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.06+0.06+0.619.059.098.969.083 315.8817
Fidelity Em Mkts Quality I.EUR7.24+0.01+0.127.257.287.177.2565e
Fidelity Europe Quality In.EUR9.98+0.07+0.729.9810.009.9510.0270e
Fidelity Europe Quality In.EUR7.37+0.05+0.637.367.377.347.3859e
Fidelity Global Govt Bd Cl.EUR4.19+0.01+0.244.194.194.194.19208.675
Fidelity Global Quality In.EUR10.18+0.06+0.6310.1610.1710.1410.200.34M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.10-+0.095.095.115.085.10763.05
Fidelity Sust Gl HY Bd PA .EUR4.54+0.02+0.544.534.554.524.541 410.2606
Fidelity Sust Rs Enh EM Eq.EUR6.58+0.10+1.506.576.626.506.5812e
Fidelity Sust Rs Enh Europ.EUR10.91+0.10+0.8910.9010.9310.8710.9110.898
Fidelity Sust Rs Enh Globa.EUR10.78+0.08+0.7710.7610.7910.7510.7843.032
Fidelity Sust Rs Enh Japan.EUR7.39+0.02+0.267.377.397.357.4016e
Fidelity Sust Rs Enh Pac e.EUR6.67+0.08+1.156.656.676.646.6719.9329
Fidelity Sust Rs Enh US Eq.EUR12.11+0.10+0.8012.0612.0912.0512.1150e
Fidelity Sust USD CrpBd PA.EUR4.48+0.02+0.494.474.494.484.480.44M
Fidelity US Quality Income.EUR14.41+0.06+0.3914.3914.4114.3814.4683e
Fidelity US Quality Income.EUR11.81+0.05+0.4611.8011.8111.7711.8692e
First Trust Indxx Gl Aeros.EUR28.75+0.05+0.1728.7328.8928.7529.1031e
First Trust Nasdaq Cln Edg.EUR53.64+0.76+1.4453.5553.6453.2754.015.02M
Frankfurter UCITS - Modern.EUR164.0+0.7+0.42163.6164.3163.7164.564e
Franklin FTSE Brazil UCITS.EUR31.90-0.06-0.1931.9532.0431.5032.2129e
Franklin FTSE China UCITS .EUR25.00+0.15+0.6024.9525.0424.9225.010.12M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.35+0.28+0.9529.3029.4029.1729.358 546.81
Franklin FTSE India UCITS .EUR35.10+0.39+1.1235.1135.1634.9535.160.46M
Franklin FTSE Korea UCITS .EUR88.44+1.96+2.2788.5188.5785.7988.787.71M
Franklin Future of Food UC.EUR25.40+0.14+0.5325.3625.4325.3625.412 006.6079
Franklin Future of Health .EUR25.70+0.10+0.3925.6325.7525.7025.732 146.914
Franklin LibertyQ AC Asia .EUR38.60+0.48+1.2538.5938.6338.0438.600.16M
Franklin LibertyQ Em Mkts .EUR35.695+0.355+1.0035.63035.73535.40535.69529e
Franklin Metaverse UCITS E.EUR48.01+0.66+1.3947.9548.2347.7148.014 456.7739
Franklin U.S. Equity UCITS.EUR67.02+0.41+0.6266.9867.0766.8467.022 526.8518
Future of Defence Indo-Pac.EUR7.045+0.295+4.377.0197.0706.9467.06948e
Future of Defence UCITS ET.EUR18.50+0.12+0.6718.4918.5418.4218.611.56M
Future of European Defence.EUR9.91+0.09+0.929.909.919.869.9792e
Global X AI Semicnd & Quan.EUR25.67+0.66+2.6425.7225.8325.1025.770.33M
Global X Artificial Intell.EUR25.26+0.43+1.7325.2425.3624.9925.2836e
Global X Blockchain UCITS .EUR13.91+0.25+1.8513.9113.9813.8114.190.24M
Global X Copper Miners UCI.EUR59.49+1.27+2.1859.2359.5058.2059.496.95M
Global X Cybersecurity UCI.EUR17.55+0.16+0.9317.5317.5717.0017.761.63M
Global X DAX Covered Call .EUR14.73+0.05+0.3514.7114.7714.6814.738 008.6048
Global X Defence Tech UCIT.EUR24.53+0.15+0.5924.5224.5624.5224.860.42M
Global X Disruptive Materi.EUR21.00+0.34+1.6520.9421.0920.6821.000.11M
Global X E Commerce UCITS .EUR11.60+0.03+0.2611.5811.6211.5611.657 010.3864
Global X Euro STOXX 50 Cov.EUR14.68+0.11+0.7814.6814.7414.5714.750.4M
Global X European Infra De.EUR19.19+0.10+0.5119.1719.2519.1219.300.5M
Global X FinTech UCITS ETF.EUR6.97+0.03+0.436.956.986.966.9912e
Global X Genomics & Biotec.EUR10.40+0.53+5.3210.3810.429.9810.430.19M
Global X Hydrogen UCITS ET.EUR9.280+0.344+3.859.2149.2799.0509.2850.25M
Global X Lithium and Batte.EUR11.05+0.12+1.1010.9711.0510.8411.050.1M
Global X NASDAQ 100 Covere.EUR14.69+0.14+0.9514.6914.7314.6114.732.57M
Global X Robotics and AI U.EUR20.46+0.18+0.8920.4520.4820.3420.530.24M
Global X S&P 500 Covered C.EUR13.66+0.02+0.1613.7213.7613.6613.800.48M
Global X Silver Miners UCI.EUR39.26+1.27+3.3339.2239.2537.9739.4610.51M
Global X Solar UCITS ETF U.EUR8.00+0.09+1.127.978.047.888.0224e
Global X Superdividend UCI.EUR8.68+0.02+0.278.668.688.648.702.54M
Global X Uranium UCITS ETF.EUR22.56+0.70+3.1822.5022.5922.0722.560.5M
Global X US Infras Develop.EUR43.08-0.16-0.3643.0543.1043.0543.610.11M
Global X Video Games & Esp.EUR11.37+0.05+0.4811.3111.4011.3311.3933.996
HAN-GINS Tech Megatrend Eq.EUR17.07+0.26+1.5217.0117.0816.9517.0731e
HSBC ETFS-H.Hang Seng Tech.EUR5.24+0.03+0.605.245.255.225.240.31M
HSBC Euro Stoxx 50 UCITS E.EUR80.12+0.69+0.8780.0680.1679.8680.290.1M
HSBC FTSE EPRA NAREIT Deve.EUR20.20+0.02+0.1020.2020.2220.1720.240.27M
HSBC FTSE EPRA Nareit Deve.EUR25.46+0.05+0.2025.4325.4725.3925.510.19M
HSBC Global ESG Government.EUR10.21+0.01+0.1210.2010.2110.1910.2115e
HSBC MSCI China UCITS ETF .EUR6.30+0.04+0.576.306.306.286.300.36M
HSBC MSCI Emerging Markets.EUR16.36+0.20+1.2716.3716.3816.1916.385.3M
HSBC MSCI Emerging Markets.EUR23.42+0.26+1.1223.4723.4923.2023.5338e
HSBC MSCI Indonesia UCITS .EUR34.36+0.12+0.3434.2434.4134.2534.4676e
HSBC MSCI World UCITS ETF .EUR43.06+0.32+0.7443.0443.0642.9643.121.24M
HSBC MSCI World UCITS ETF .EUR41.87+0.32+0.7641.8541.8741.7541.930.36M
HSBC S&P India Tech UCITS .EUR15.61+0.14+0.9315.6815.7215.6115.684 971.3208
iClima Glo Decarbonisation.EUR6.76+0.05+0.756.746.786.726.761 835.3724
Inqq India Internet Ucits .EUR7.600+0.189+2.557.5657.6397.5737.60037.865
Invesco Artificial Intllgn.EUR9.52+0.23+2.519.509.529.339.5264e
Invesco BBG Commodity Carb.EUR7.49+0.03+0.337.487.497.487.5151e
Invesco Bloomberg Commodit.EUR42.84+0.32+0.7442.7842.8442.5142.840.22M
Invesco Bloomberg Commodit.EUR72.09-0.24-0.3371.9772.0971.8672.1739e
Invesco ChiNext 50 UCITS A.EUR9.466+0.074+0.799.4619.5009.4309.4910.1M
Invesco Cybersecurity UCIT.EUR7.02+0.08+1.207.027.046.937.0814e
Invesco Defence Innovation.EUR8.53+0.08+0.918.518.538.528.620.31M
Invesco Elwood Global Bloc.EUR162.54+1.86+1.16162.46162.90161.28164.220.33M
Invesco EQQQ Nasdaq-100 UC.EUR626.40+8.10+1.31626.20626.40621.70626.502.38M
Invesco EQQQ NASDAQ-100 UC.EUR438.80+5.70+1.32438.65438.85435.60438.851.31M
Invesco EQQQ NASDAQ-100 UC.EUR504.30+4.10+0.82503.90504.40500.20504.400.2M
Invesco EUR Corp Bd ESG Sh.EUR5.62-+0.055.615.625.615.625.6208
Invesco Euro Cash 3 Months.EUR109.44+0.05+0.05109.45109.54109.44109.5455e
Invesco Euro Government Bo.EUR33.36+0.05+0.1533.3433.3733.2933.36332.16
Invesco EURO STOXX Hi Div .EUR36.57+0.12+0.3336.7836.8236.5636.810.28M
Invesco FTSE All World UCI.EUR8.25+0.07+0.818.258.258.218.260.46M
Invesco FTSE All World UCI.EUR7.86+0.07+0.867.857.867.837.8672e
Invesco FTSE RAFI All-Worl.EUR35.88+0.23+0.6535.8835.9435.8135.930.32M
Invesco Gl Active ESG Eq U.EUR102.24+0.14+0.14102.14102.28102.18102.3610e
Invesco Global Buyback Ach.EUR67.10+0.12+0.1867.0467.2067.1067.440.13M
Invesco Global Clean Energ.EUR20.66+0.24+1.1520.6620.7120.4320.7323e
Invesco Global Hi Yield Co.EUR6.28+0.03+0.516.276.306.286.306.2952
Invesco Hydrogen Economy U.EUR5.07+0.02+0.325.065.075.015.0833e
Invesco KBW NASDAQ Fintech.EUR49.22-0.04-0.0749.1149.1748.9949.760.28M
Invesco Morningstar US Eng.EUR50.62+0.46+0.9250.5650.6550.3850.720.3M
Invesco MSCI China All Shr.EUR25.77+0.15+0.5925.7625.8225.6925.7735e
Invesco MSCI China TechAll.EUR24.96+0.20+0.7924.9124.9424.7724.980.1M
Invesco MSCI USA ESG Clima.EUR6.30+0.07+1.196.296.306.276.303 634.2328
Invesco MSCI World Equal W.EUR5.96+0.01+0.175.955.965.955.984.57M
Invesco MSCI World ESG Unv.EUR92.38+0.67+0.7392.2892.4692.0392.3842e
Invesco Nasdaq 100 Equal W.EUR6.93+0.03+0.456.926.936.936.9721e
Invesco NASDAQ 100 ESG UCI.EUR75.51+0.99+1.3375.4875.5174.9075.516.92M
Invesco NASDAQ Next Genera.EUR47.34+0.62+1.3347.3047.3446.9647.3415e
Invesco Quant Stgs ESG GlE.EUR96.64+0.49+0.5196.5796.7596.3997.040.84M
Invesco Russell 2000 UCITS.EUR129.28+1.02+0.80129.12129.28128.80129.5261e
Invesco S&P 500 Equal Weig.EUR63.57+0.14+0.2263.4863.5563.5263.810.29M
Invesco S&P 500 ESG UCITS .EUR93.12+0.65+0.7093.0593.1092.8093.260.25M
Invesco S&P 500 ESG UCITS .EUR88.01+0.15+0.1787.9388.0487.7788.019 590.8446
Invesco S&P 500 High Div L.EUR32.92-0.20-0.5932.9032.9232.9233.110.26M
Invesco S&P 500 UCITS ETF .EUR13.36+0.10+0.7313.3513.3613.3113.381.34M
Invesco S&P 500 UCITS ETF .EUR61.56+0.46+0.7561.5161.5361.3961.6526e
Invesco S&P 500 UCITS ETF .EUR57.84+0.17+0.2957.7957.8457.6157.980.72M
Invesco S&P China A MidCap.EUR8.076+0.024+0.308.0658.0978.0248.0906 407.6409
Invesco S&P SmallCap 600 U.EUR71.78+0.21+0.2971.6871.7671.7271.9996e
Invesco S&P Wld Informatio.EUR11.60+0.17+1.4911.5811.6111.4911.6020e
Invesco S&P World Energy T.EUR7.288-0.030-0.417.2787.3047.2677.288436.92
Invesco S&P World Health C.EUR5.98+0.05+0.765.965.985.965.9855e
Invesco Solar Energy UCITS.EUR20.98+0.58+2.8220.9821.0420.5320.980.11M
Invesco STOXX Europe 600 O.EUR264.20+2.35+0.90264.15264.45262.80264.4537e
Invesco STOXX Europe 600 O.EUR445.15+1.30+0.29444.60445.60442.75446.3568e
Invesco STOXX Europe 600 O.EUR280.20+1.75+0.63279.95280.75280.20281.7062e
Invesco STOXX Europe 600 O.EUR255.30+3.20+1.27255.05255.25252.70255.3070e
Invesco US Treasury Bond 1.EUR4.057+0.035+0.864.0474.0554.0304.05748e
Invesco Wind Energy UCITS .EUR6.331+0.068+1.096.3216.3376.2646.33224e
IS AUTO & ROBOTICS UCITS U.EUR18.24+0.23+1.3018.2318.2518.0618.292M
ISHARE JPMORGAN USD ERGING.EUR78.35+0.17+0.2178.3378.4578.1378.421.89M
iShares Corp Bond 0-3y E.EUR4.93-+0.094.934.934.934.940.55M
iShares Corp Bond 1-5 yr.EUR5.46-+0.035.465.465.455.460.76M
iShares Corp Bond ESG UC.EUR4.62+0.01+0.204.624.634.614.630.97M
iShares Corp Bond Financ.EUR99.62+0.11+0.1199.6299.7099.5099.700.64M
iShares Covered Bond UCI.EUR138.02+0.16+0.11138.17138.23137.94138.250.37M
iShares Govt Bd 20yr Tar.EUR2.98+0.02+0.642.982.992.962.980.27M
iShares Govt Bond 1-3yr .EUR139.06-1.58-1.12139.05139.13138.98139.301.69M
iShares Govt Bond 3-5yr .EUR156.88+0.11+0.07156.86156.91156.63156.900.69M
iShares Govt Bond 5-7yr .EUR138.63+0.17+0.12138.58138.69138.23138.710.21M
iShares Govt Bond 7-10yr.EUR178.62+0.39+0.22178.57178.71177.91178.650.51M
iShares Govt Bond Climat.EUR4.28+0.01+0.224.284.284.274.281.04M
iShares Govt Bond Climat.EUR3.92+0.01+0.183.923.923.913.9244e
iShares HighYield CorpBo.EUR5.85+0.02+0.315.845.855.825.850.32M
iShares Ultrashort Bond .EUR5.01-0.03-0.645.015.015.015.011.98M
iShares Ultrashort Bond .EUR5.61-+0.035.615.615.615.623.79M
iShares Ultrashort Bond .EUR100.75-0.61-0.60100.70100.71100.70100.771.66M
iShares $ Corp Bond 0-3yr .EUR5.43--0.065.425.435.425.4344e
iShares $ Corp Bond 0-3yr .EUR4.35+0.02+0.484.354.354.344.35130.344
iShares $ Corp Bond ESG UC.EUR4.54+0.04+0.794.524.534.524.5436e
iShares $ Corp Bond UCITS .EUR84.75-0.51-0.6084.6784.7684.5584.750.65M
iShares $ Development Bank.EUR4.63-0.01-0.204.634.654.624.6549e
iShares $ Development Bank.EUR4.74+0.02+0.434.734.744.734.74146.7943
iShares $ Floating Rate Bd.EUR4.27-+0.024.274.274.274.2745e
iShares $ High Yield Corp .EUR5.75-+0.055.745.755.735.760.2M
iShares $ High Yield Corp .EUR80.93+0.43+0.5380.9281.0180.8181.011.24M
iShares $ Sht Duration HY .EUR74.46-0.72-0.9574.3274.3974.2674.4849e
iShares $ TIPS 0-5 UCITS E.EUR4.24+0.01+0.194.244.244.234.240.23M
iShares $ TIPS UCITS ETF E.EUR5.28-0.02-0.395.285.285.275.300.59M
iShares $ TIPS UCITS ETF U.EUR220.63+0.41+0.19220.47220.81220.40220.8134e
iShares $ Treasury Bd 1-3y.EUR5.06-0.01-0.115.065.065.065.060.52M
iShares $ Treasury Bd 7-10.EUR3.77-+0.083.773.773.763.771.34M
iShares $ Treasury Bd 7-10.EUR145.37+0.90+0.62145.27145.34144.89145.370.23M
iShares $ Treasury Bond 1-.EUR109.05-1.69-1.52109.04109.10109.00109.132.01M
iShares $ Treasury Bond 10.EUR4.900+0.025+0.504.8934.9054.8744.9002 378.2158
iShares $ Treasury Bond 20.EUR2.67+0.02+0.672.672.672.652.670.53M
iShares $ Treasury Bond 20.EUR2.65+0.03+1.162.652.652.632.651.66M
iShares $ Treasury Bond 7-.USD150.68+0.14+0.09150.63150.69150.22150.688 264.432
iShares $ Treasury Bond UC.EUR3.58-0.06-1.523.583.583.583.5878e
iShares $ Ultrashort Bond .EUR86.63-0.45-0.5286.5986.6586.5686.690.18M
iShares Ageing Population .EUR9.36+0.03+0.289.349.359.329.370.69M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.35+0.03+0.585.335.345.335.360.15M
iShares AI Infrastructure .EUR9.85+0.19+2.019.849.869.699.861.54M
iShares AI Innovation Acti.EUR6.99+0.14+2.037.017.026.887.020.38M
iShares Asia Pacific Divid.EUR28.07+0.19+0.6828.0228.0627.9228.070.61M
iShares Asia Property Yiel.EUR4.61+0.02+0.394.604.614.594.611 063.5471
iShares Automation & Robot.EUR12.14+0.14+1.2012.1512.1612.0412.150.16M
ISHARES BAS RES 600 UCITS .EUR85.63+1.73+2.0685.4885.6984.2485.722.37M
iShares Blockchain Technol.EUR15.11+0.32+2.1615.0615.1114.9415.220.74M
iShares Broad EUR HighYiel.EUR4.78+0.01+0.174.784.784.764.780.12M
ISHARES CON&MAT ETFEUR82.78+0.11+0.1382.8282.8882.4383.373.31M
iShares Conservative Portf.EUR5.36+0.01+0.215.355.365.345.3662e
iShares Copper Miners UCIT.EUR9.99+0.21+2.1510.0010.049.8010.022.05M
iShares Core DAX UCITS ETF.EUR7.23+0.05+0.717.237.247.227.2412e
iShares Core EURO STOXX 50.EUR246.25+1.95+0.80246.25246.40244.85246.852.73M
iShares Core EURO STOXX 50.EUR64.38+0.56+0.8864.3464.3863.9664.480.58M
iShares Core FTSE 100 UCIT.EUR6.74+0.09+1.316.736.746.666.740.26M
iShares Core FTSE 100 UCIT.EUR259.55+2.50+0.97259.20259.40257.80259.600.29M
iShares Core Gl Aggregate .EUR3.72+0.02+0.553.713.723.713.720.23M
iShares Core MSCI EM IMI U.EUR47.79+0.60+1.2847.7647.8047.2347.806.79M
iShares Core MSCI EM IMI U.EUR6.36+0.01+0.086.356.366.296.360.16M
iShares Core MSCI Europe U.EUR6.855+0.073+1.086.8376.8486.8136.8554.33M
iShares Core MSCI Pacific .EUR215.25+2.85+1.34215.30215.45214.35215.351.87M
ISHARES CORE MSCI WORLD UC.EUR127.40+0.98+0.77127.35127.37126.94127.6436.55M
iShares Core MSCI World UC.EUR10.80+0.05+0.4310.7910.7910.7510.824.32M
iShares Core S&P 500 UCITS.EUR717.10+5.26+0.74716.84716.98714.46718.6218.2M
iShares Core UK Gilts UCIT.EUR4.37+0.03+0.694.384.384.354.380.28M
iShares Core € Govt Bond.EUR105.47+0.27+0.25105.41105.45105.07105.470.73M
iShares Corp Bond 1-5 yr U.EUR104.96+0.11+0.10104.85104.96104.79104.961.09M
iShares DAX ESG UCITS ETF .EUR8.16+0.06+0.748.168.178.148.172 565.1916
iShares Digital Security U.EUR12.45+0.13+1.0912.4512.4812.3012.510.29M
iShares Digital Security U.EUR11.39+0.13+1.1511.3511.3711.1911.410.56M
iShares Digitalisation UCI.EUR10.37+0.05+0.5010.3610.3710.3210.380.25M
iShares Diversified Commod.EUR37.22+0.02+0.0537.1937.2337.0237.390.26M
iShares Diversified Commod.EUR9.46+0.01+0.079.449.459.409.500.57M
ISHARES DJ EUR STXX ETFEUR66.62+0.60+0.9166.5766.6366.2266.753.48M
iShares DJ Eurozone Sust S.EUR22.86+0.22+0.9522.8522.8722.7322.900.32M
ISHARES DJ GLOBAL TITANS 5.EUR114.42+1.20+1.06114.32114.38113.92114.420.91M
ISHARES DJ STOXX LARGE 200.EUR66.24+0.60+0.9166.0066.2365.7966.243 355.29
ISHARES DJ STX50 ETFEUR54.82+0.66+1.2254.7254.8354.4854.8530e
iShares Dow Jones Global T.EUR7.352+0.080+1.107.3437.3597.3217.3520.24M
iShares DowJones Industria.EUR550.00+0.20+0.04549.30549.60548.20553.300.67M
iShares Dvlp Mrkts Prop Yl.EUR21.53+0.04+0.1621.5421.5521.4721.550.12M
iShares Edge MSCI EM Value.EUR89.25+1.50+1.7189.2189.3587.9389.2535.58M
iShares Edge MSCI Eu Min V.EUR9.06+0.06+0.679.059.069.049.077 501.1832
iShares Edge MSCI Europe M.EUR74.73+0.46+0.6274.6674.7874.4674.770.2M
iShares Edge MSCI USA Min .EUR7.81+0.01+0.137.807.817.817.8347e
iShares Edge MSCI USA Mmnt.EUR18.51+0.26+1.4518.5218.5318.3318.530.86M
iShares Edge MSCI USA Qlty.EUR16.06+0.04+0.2216.0516.0616.0316.151.88M
iShares Edge MSCI USA Valu.EUR16.76+0.22+1.3516.7616.7716.5516.770.7M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.48-+0.057.477.487.467.5086e
iShares Edge MSCI Wld Min .EUR8.752-0.017-0.198.7478.7538.7528.78773e
iShares Edge MSCI Wld Size.EUR52.39+0.30+0.5852.3352.4052.3352.5447e
iShares Edge MSCI World Mi.EUR67.23+0.11+0.1667.1667.2167.1067.440.83M
iShares Edge MSCI World Mo.EUR100.86+1.23+1.23100.86100.9699.93100.9810.68M
iShares Edge MSCI World Mu.EUR14.42+0.09+0.6314.4414.4614.3814.460.1M
iShares Edge MSCIEuropeQlt.EUR11.97+0.09+0.7911.9711.9811.9311.9975e
iShares Edge MSCIWorldQlty.EUR77.02+0.34+0.4476.9676.9976.8377.331.41M
iShares Edge MSCIWorldValu.EUR71.82+0.84+1.1871.7871.8771.0971.892.57M
iShares Edge S&P 500 Min V.EUR11.12-0.03-0.2911.1111.1211.1211.1613e
iShares EdgeMSCIEurMomentu.EUR15.87+0.15+0.9715.8615.8715.7915.870.3M
iShares EdgeMSCIEuropeMult.EUR13.23+0.08+0.6413.2313.2513.1813.2551e
iShares EdgeMSCIEuropeValu.EUR13.91+0.14+1.0313.9013.9113.8113.920.77M
iShares El Vehicles and Dr.EUR10.81+0.12+1.1010.8010.8210.6810.830.31M
iShares EM Dividend UCITS .EUR17.04-0.21-1.2417.0517.0917.0017.160.88M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.452+0.115+1.577.4207.4477.3477.4520.21M
iShares Emerging Asia Loca.EUR72.07+0.32+0.4471.8872.2271.8872.179 711.8865
iShares Essential Metals P.EUR8.99+0.22+2.518.978.998.828.990.36M
iShares Euro Aggregate Bon.EUR104.11+0.21+0.20104.08104.17103.91104.190.75M
ISHARES EURO HIGH YLD BND .EUR89.47-0.92-1.0289.3789.4589.2589.511.7M
iShares EURO STOXX Mid UCI.EUR90.76+0.04+0.0490.5890.8090.3390.760.46M
iShares EURO STOXX Select .EUR24.60+0.26+1.0724.5724.6124.4024.610.45M
iShares EURO STOXX Small U.EUR52.51-0.33-0.6252.4852.5752.3952.620.12M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.57+0.67+0.9968.5668.6168.2068.660.38M
iShares Europe Defence UCI.EUR5.380+0.060+1.135.3795.3805.3415.4100.26M
iShares European Property .EUR4.51+0.01+0.234.514.524.494.520.12M
iShares European Property .EUR27.94-0.08-0.2727.9627.9827.7827.990.18M
iShares Fallen Angels HY C.EUR4.45-0.05-1.194.454.464.414.4644e
iShares FTSE MIB UCITS ETF.EUR261.05+1.95+0.75260.85261.05260.05261.200.47M
iShares Germany Govt Bond .EUR114.79+0.22+0.19114.74114.87114.56114.8019e
iShares Gl Infl Lnk Govt B.EUR4.50+0.01+0.214.504.504.484.500.22M
iShares Global AAA-AA Govt.EUR67.84+0.21+0.3167.7267.9167.6867.91100e
iShares Global Aerospace &.EUR8.06-0.03-0.428.048.058.058.180.72M
ISHARES GLOBAL CLEAN ENERG.EUR8.88+0.17+1.968.878.898.768.890.66M
iShares Global Clean Energ.EUR22.78+0.48+2.1522.7422.7822.4822.780.1M
iShares Global Corp Bond E.EUR82.90+0.17+0.2082.9082.9582.6682.990.38M
iShares Global Corp Bond U.EUR4.03-0.08-2.054.034.034.014.030.18M
iShares Global Corp Bond U.EUR75.14-1.36-1.7775.0875.1574.9475.140.11M
iShares Global Govt Bond U.EUR74.95+0.36+0.4874.8474.9874.6974.950.15M
iShares Global HY Corp Bon.EUR4.20-0.05-1.154.194.204.194.220.4M
iShares Global HY Corp Bon.EUR75.96-0.68-0.8975.8576.0375.7075.9888e
iShares Global Infrastruct.EUR32.74+0.04+0.1132.7432.7732.6432.810.77M
iShares Global Timber&Fore.EUR21.02+0.24+1.1521.0121.0320.8821.029 299.6244
iShares Global Water UCITS.EUR64.86-0.04-0.0664.8664.9464.7565.440.51M
iShares Govt Bond 15-30yr .EUR153.44+0.91+0.59153.39153.48152.23153.440.22M
iShares Growth Portfolio U.EUR8.459+0.039+0.468.4428.4698.4368.47453e
iShares Healthcare Innovat.EUR9.33+0.20+2.209.329.339.189.330.42M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.57+0.52+0.51101.45101.66101.48101.6769e
iShares iBond Dec 2027 Ter.EUR5.65-+0.045.645.655.645.650.1M
iShares iBond Dec 2027 Ter.EUR102.63+0.46+0.45102.61102.64102.61102.750.1M
iShares iBond Dec 2028 Ter.EUR102.11+0.43+0.42102.02102.16102.04102.1978e
iShares iBonds Dec 2026 Te.EUR5.587+0.002+0.045.5845.5915.5875.5910.28M
iSHARES iBOXX EUR LIQ C ET.EUR120.88-0.73-0.60120.77120.88120.57120.880.25M
iShares InflationLinkedGov.EUR232.69-0.11-0.05232.43232.90232.03232.910.58M
iShares Italy Govt Bond UC.EUR145.92+0.19+0.13145.88145.93145.43145.940.7M
iShares J.P. Morgan $ EM B.EUR5.20+0.01+0.255.205.215.195.220.52M
iShares J.P. Morgan $ EM B.EUR66.16-0.15-0.2266.0666.2366.0066.200.47M
iShares J.P. Morgan $ EM C.EUR76.38-0.75-0.9876.2576.5076.2676.4935e
iShares JP Morgan $ EM Bon.EUR5.67+0.04+0.645.675.685.655.670.64M
iShares JPM ESG $ EM Bond .EUR4.88+0.01+0.224.884.904.874.900.17M
iShares JPM ESG $ EM Bond .EUR3.73+0.03+0.773.733.743.723.732 844.1588
iShares Listed Private Equ.EUR27.24+0.18+0.6527.1227.2427.0027.240.25M
iShares Metaverse UCITS ET.EUR10.76+0.09+0.8810.7810.8110.7310.768 174.8122
iShares Moderate Portfolio.EUR6.80+0.02+0.286.796.806.766.8019e
ISHARES MSCI ACWI UCITS ET.EUR107.38+0.86+0.81107.32107.36106.88107.526.37M
iShares MSCI Australia UCI.EUR55.15+1.03+1.9055.0955.1254.6955.312.58M
iShares MSCI Brazil UCITS .EUR26.33-0.01-0.0226.2426.3025.7626.330.44M
iShares MSCI Canada UCITS .EUR273.10+1.20+0.44272.85273.00272.45274.150.21M
iShares MSCI China A UCITS.EUR5.11+0.02+0.475.115.125.095.120.56M
iShares MSCI China Tech UC.EUR4.10+0.02+0.444.104.114.094.115.1M
iShares MSCI China UCITS E.EUR4.73+0.03+0.704.734.734.714.731.21M
iShares MSCI EM Asia UCITS.EUR261.25+3.95+1.54261.05261.20257.70261.354.15M
iShares MSCI EM Consumer G.EUR29.61+0.09+0.2929.6129.6729.6129.803 681.7212
iShares MSCI EM ESG Enhanc.EUR8.28+0.11+1.318.278.278.188.280.83M
iShares MSCI EM ex-China U.EUR8.25+0.13+1.548.248.258.138.250.99M
iShares MSCI EM IMI ESG Sc.EUR9.20+0.13+1.449.199.209.099.201.61M
iShares MSCI EM Latin Amer.EUR18.76+0.12+0.6318.7418.7718.5118.872.69M
iShares MSCI EM SRI UCITS .EUR9.79+0.12+1.239.789.799.689.790.5M
ISHARES MSCI EM UCITS ETFEUR56.15+0.69+1.2556.1356.1755.4956.163.19M
iShares MSCI EMU ESG Enhan.EUR10.40+0.09+0.8510.4010.4110.3710.420.51M
iShares MSCI EMU ESG Scree.EUR11.24+0.09+0.7911.2311.2511.1811.271.07M
iShares MSCI EMU Large Cap.EUR77.27+0.68+0.8977.2077.3677.1477.412 631.0594
iShares MSCI EMU Mid Cap U.EUR81.53+0.59+0.7381.5881.6881.2481.7476e
iShares MSCI EMU Small Cap.EUR367.45+1.85+0.51367.10367.75365.25368.100.68M
iShares MSCI EMU UCITS ETF.EUR244.80+2.15+0.89244.65244.85243.75245.150.95M
iShares MSCI EMU USD Hedge.EUR12.99+0.17+1.3112.9913.0112.9613.0244e
iShares MSCI Eu Cnsmr Dscr.EUR5.72+0.03+0.565.715.725.705.7222e
iShares MSCI Eu Cnsmr Stpl.EUR5.84--0.075.845.855.845.881.89M
iShares MSCI Eu Financials.EUR17.34+0.16+0.9217.3117.3317.2017.340.71M
iShares MSCI Eu InfoTechno.EUR11.45+0.15+1.3311.4311.4511.4211.540.13M
iShares MSCI Europe Energy.EUR17.00-0.03-0.1516.9917.0216.8617.130.61M
iShares MSCI Europe ESG En.EUR9.73+0.09+0.929.729.739.689.740.98M
iShares MSCI Europe ESG Sc.EUR10.99+0.11+1.0110.9810.9910.9210.992.67M
iShares MSCI Europe Hlth C.EUR7.04+0.07+1.037.037.036.967.040.53M
iShares MSCI Europe Qlty D.EUR7.15+0.05+0.637.157.167.137.160.63M
iShares MSCI Europe SRI UC.EUR7.95+0.04+0.567.947.957.907.960.13M
ISHARES MSCI EUROPE UCITS .EUR104.36+0.84+0.81104.30104.52103.90104.5212.34M
ISHARES MSCI EUROPE UCITS .EUR39.95+0.35+0.8839.9239.9839.7740.005.68M
iShares MSCI France UCITS .EUR64.43+0.34+0.5364.3664.4564.3164.4847e
iShares MSCI Global Semico.EUR17.20+0.38+2.2317.2017.2016.8517.2417.55M
iShares MSCI India UCITS E.EUR7.47+0.12+1.637.457.467.427.471.48M
iShares MSCI Japan ESG Enh.EUR9.05+0.02+0.279.039.049.009.070.15M
iShares MSCI Japan ESG Enh.EUR8.05+0.04+0.548.048.048.038.0673e
iShares MSCI Japan EUR Hed.EUR144.02+0.44+0.31143.95144.04143.15144.330.66M
iShares MSCI Japan Small C.EUR54.46+0.22+0.4154.5454.6354.3954.810.15M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR7.003+0.083+1.206.9937.0086.9917.0034 013.408
iShares MSCI Mexico Capped.EUR187.32-0.96-0.51188.14188.60187.08188.640.15M
iShares MSCI Pac ex-Jpn ES.EUR5.73+0.10+1.795.725.725.715.7315e
ISHARES MSCI POLAND UCITS .EUR37.05+0.17+0.4637.2037.2436.9437.342.69M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.58+0.06+1.015.585.595.575.6052e
iShares MSCI South Africa .EUR53.77+0.42+0.7953.7153.9253.3054.172.11M
iShares MSCI Taiwan UCITS .EUR177.76+0.62+0.35177.64178.02175.52177.900.84M
iShares MSCI UK Small Cap .EUR332.2+3.0+0.90331.5332.6330.3332.80.22M
iShares MSCI USA ESG Enhan.EUR7.63+0.02+0.307.627.637.617.641.32M
iShares MSCI USA ESG Enhan.EUR11.90+0.10+0.8111.8911.9011.8711.923.88M
iShares MSCI USA ESG Enhan.EUR11.43+0.09+0.7811.4211.4311.4011.441.07M
iShares MSCI USA ESG Scree.EUR13.87+0.11+0.8113.8613.8713.8313.893.04M
iShares MSCI USA Quality D.EUR57.74+0.10+0.1757.6757.7257.5657.790.18M
iShares MSCI USA Small Cap.EUR593.90+4.20+0.71593.10593.60592.70594.600.66M
iShares MSCI USA SRI UCITS.EUR17.81+0.07+0.3717.7917.8117.7917.890.57M
iShares MSCI USA UCITS ETF.EUR690.38+4.88+0.71690.14690.34688.88691.460.39M
iShares MSCI Wld Con Dis S.EUR7.47+0.09+1.167.477.477.427.4712e
iShares MSCI Wld Info Tech.EUR18.08+0.27+1.5218.0918.1017.9318.090.74M
iShares MSCI Wld Sm Cap ES.EUR6.07+0.04+0.706.066.076.056.080.32M
iShares MSCI WldConsStaple.EUR5.21--0.025.215.225.215.240.21M
iShares MSCI World Energy .EUR8.89-0.02-0.208.888.898.828.930.75M
iShares MSCI World ESG Enh.EUR10.70+0.08+0.7310.7010.7110.6710.721.48M
iShares MSCI World ESG Scr.EUR11.97+0.09+0.7611.9611.9711.9311.992.34M
iShares MSCI World EUR Hed.EUR119.03+0.44+0.37118.98119.03118.57119.250.19M
iShares MSCI World ex-USA .EUR6.28+0.04+0.696.286.286.256.311.09M
iShares MSCI World Quality.EUR8.46+0.04+0.508.458.468.438.470.43M
iShares MSCI World Small C.EUR9.05+0.05+0.589.059.069.029.0811.42M
iShares MSCI World SRI UCI.EUR13.81+0.08+0.5513.8013.8113.7813.871.43M
iShares MSCI Wrld Hlthcr S.EUR7.04+0.04+0.567.037.047.027.050.45M
iShares MSCI Wrld Par-Alig.EUR7.34+0.06+0.857.347.347.327.350.61M
iShares NASDAQ 100 UCITS E.EUR1 472.00+18.60+1.281 472.001 472.401 461.401 472.8019.64M
iShares NASDAQ 100 UCITS E.EUR17.03+0.13+0.7817.0217.0316.9017.053.1M
iShares Nasdaq US Biotechn.EUR8.97+0.21+2.418.968.968.818.970.64M
ISHARES NIKKEI 225 ETFEUR370.35+1.10+0.30370.15370.50367.35371.950.17M
ISHARES OIL&GAS UCITS (DE).EUR56.29+0.16+0.2956.2156.2855.9356.531.12M
iShares OMX Stockholm Capp.EUR109.80+1.32+1.22109.76110.04109.46110.141.06M
iShares Refinitiv Inclsn a.EUR10.86+0.09+0.8210.8510.8710.7810.8754e
iShares S&P 500 Cons Stapl.EUR8.67-0.06-0.658.678.678.678.740.38M
iShares S&P 500 Consumer D.EUR14.01+0.16+1.1714.0014.0113.9114.021.22M
iShares S&P 500 Energy Sec.EUR11.77-0.02-0.1711.7711.7811.6711.823.63M
iShares S&P 500 ESG UCITS .EUR8.87+0.02+0.178.878.878.848.900.18M
iShares S&P 500 ESG UCITS .EUR8.57+0.06+0.708.578.578.558.590.13M
iShares S&P 500 EUR Hedged.EUR156.62+0.38+0.24156.48156.59156.02157.052.44M
iShares S&P 500 Financials.EUR14.40-0.07-0.5014.3814.3914.3314.530.98M
iShares S&P 500 Industrial.EUR12.47-0.01-0.1012.4612.4712.4312.650.72M
iShares S&P 500 Inf Tech S.EUR45.06+0.77+1.7345.0645.0844.5845.078.54M
iShares S&P 500 Materials .EUR9.85+0.01+0.089.849.859.839.910.38M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.19+0.07+0.878.188.188.168.1915e
iShares S&P 500 Swap UCITS.EUR11.15+0.08+0.7611.1411.1511.1111.172.33M
iShares S&P 500 UCITS ETF .EUR66.16+0.32+0.4866.1566.1665.9266.281.05M
iShares S&P Small Cap 600 .EUR98.91+0.09+0.0998.8698.9898.8299.790.52M
iShares S&P US Banks UCITS.EUR7.25-0.05-0.737.247.247.187.300.52M
iShares S&P500 HealthCareS.EUR11.83+0.05+0.4411.8211.8211.7811.862.24M
iShares Smart City Infrast.EUR9.01+0.04+0.479.009.029.019.050.18M
iShares Smart City Infrast.EUR8.39+0.06+0.668.388.398.388.401 810.2528
ISHARES SMI ETFEUR164.28+0.88+0.54164.14164.32163.36164.5258e
iShares Spain Govt Bond UC.EUR146.70+0.30+0.20146.71146.80146.27146.760.16M
iShares STOXX Europe 600 A.EUR41.29+0.62+1.5241.2741.3141.0941.5435e
iShares STOXX Europe 600 C.EUR125.16-0.10-0.08125.06125.20124.50125.660.31M
iShares STOXX Europe 600 F.EUR94.78+0.75+0.8094.6994.8094.1294.7861e
iShares STOXX Europe 600 H.EUR110.74+1.04+0.95110.52110.64109.64110.740.3M
iShares STOXX Europe 600 I.EUR55.29+0.42+0.7755.3155.3655.0655.361.31M
iShares STOXX Europe 600 M.EUR33.31-0.05-0.1533.1933.2533.2033.38133
iShares STOXX Europe 600 R.EUR44.05+0.18+0.4144.0644.1943.9644.4443e
iShares STOXX Europe 600 T.EUR94.65+1.05+1.1294.4894.6793.9794.920.15M
iShares STOXX Europe 600 T.EUR28.42+0.13+0.4628.4228.4528.4228.7064e
iShares STOXX Europe 600 U.EUR7.76+0.07+0.907.757.767.727.760.16M
iShares STOXX Europe 600 U.EUR56.13+0.84+1.5256.1456.2355.4956.232.18M
ISHARES STOXX MID 200 ETFEUR66.74+0.49+0.7466.7066.9266.4366.880.35M
ISHARES TECDAX ETFEUR34.89+0.10+0.2934.9234.9734.7935.0383e
iShares US Aggregate Bond .EUR79.81+0.48+0.6179.7579.8879.6479.8123e
iShares US Medical Devices.EUR4.787-0.065-1.344.7794.7854.7694.85825e
iShares US Mortgage Backed.EUR3.56+0.02+0.513.553.563.553.568 214.1501
iShares US Property Yield .EUR27.50-0.01-0.0227.5027.5127.4127.521.28M
iShares World Eqt High Inc.EUR5.087-0.033-0.645.0805.0845.0705.1613.59M
iShares World Equity Enhan.EUR6.38+0.05+0.766.386.386.366.390.27M
iShares € Corp Bond BBB-.EUR4.74-+0.144.744.744.734.740.1M
iShares € Govt Bond 0-1y.EUR98.75+0.01+0.0198.7398.7798.7498.800.18M
iShares € Govt Bond 10-1.EUR139.49+0.50+0.36139.39139.54138.80139.500.24M
iShares € Govt Bond 3-7y.EUR131.29-0.04-0.03131.39131.47131.18131.500.63M
iShares € Govt Bond 7-10.EUR148.81+0.47+0.32148.73148.83148.20148.820.27M
iShares € Green Bond UCI.EUR3.86+0.02+0.413.853.863.843.865 818.1055
iShs Corp Bd ex-Finls 1-.EUR104.12+0.08+0.08104.12104.22104.03104.160.38M
iShs Crp Bd ESG Paris-Al.EUR4.81-+0.084.814.824.804.8270e
iShs Crp Bd Intrst Rt Hg.EUR99.23+0.06+0.0699.1199.2499.1699.230.16M
iShs Digital Entertnmnt an.EUR13.01+0.10+0.8112.9913.0112.9713.050.12M
iShs IV-Quantum Computing .EUR5.358+0.143+2.745.3325.3585.2675.36049e
iShs € Crp Bd ESG Paris.EUR5.52+0.01+0.115.525.535.525.5344.224
JPM ACAsPcexJpnRsrchEhd Id.EUR33.55+0.50+1.5033.4733.6233.1333.551 099.7844
JPM Active Glbl Aggrgte Bd.EUR10.03+0.04+0.4110.0210.0410.0210.039.9624
JPM BetaBuilders US Treasu.EUR105.57+0.52+0.49105.53105.58105.45105.650.18M
JPM BetaBuilders US Treasu.EUR102.43+0.44+0.43102.36102.50102.41102.43509.8
JPM Climate Change Solutio.EUR39.02+0.23+0.5838.9739.1438.8239.2511e
JPM EUR Ultra-Short Income.EUR110.27+0.04+0.04110.27110.31110.27110.330.16M
JPM EURCorpBd RschEnhcd Id.EUR107.36+0.19+0.18107.29107.46107.11107.4234e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.88+0.12+0.11108.73108.88108.74108.8910e
JPM Europe Equity Premium .EUR25.33+0.19+0.7425.3325.4125.1925.360.94M
JPM Europe Rsrch Enhcd Idx.EUR55.77+0.45+0.8155.7655.7955.5655.840.42M
JPM Europe Rsrch Enhcd Idx.EUR50.43+0.39+0.7850.3850.4550.1850.440.29M
JPM EurZone Rs Enhcd Idx E.EUR45.37+0.36+0.8045.3445.4245.2645.450.16M
JPM Gbl EM Rsrch Idx Eq ES.EUR45.12+0.53+1.1945.0445.1144.5445.120.59M
JPM Gbl HY Corpo Bd Multi-.EUR113.13+0.80+0.71112.94113.29112.99113.1314e
JPM Gbl Research Enhcd Idx.EUR58.74+0.37+0.6358.7158.7558.6058.920.72M
JPM Gbl Resrch Enhncd Idx .EUR56.20+0.18+0.3256.1256.2156.0356.2054e
JPM GblRsrch EnhIdx EqtSRI.EUR36.08+0.29+0.8136.0036.0635.9336.0811e
JPM GblRsrch EnhIdx EqtSRI.EUR36.06+0.15+0.4236.0136.0635.9436.064 590.7072
JPM GblRsrch EnhIdx EqtSRI.EUR36.04+0.30+0.8336.0036.0535.9536.0443e
JPM Glbl Aggrgte Bd Active.EUR10.39+0.02+0.1610.3810.4010.3610.405 365.3226
JPM Global Eq Prem Inc Act.EUR27.88+0.01+0.0227.8427.9027.8328.046 097.7703
JPM Global Eq Prem Inc Act.EUR22.63+0.03+0.1122.6522.7022.6322.801.36M
JPM Global Equity Multi-Fa.EUR45.62+0.15+0.3245.6445.6745.5945.7793e
JPM Global Equity Premium .EUR21.57+0.03+0.1221.5221.5721.5521.650.18M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.86+0.21+0.3855.7755.9055.7056.0233e
JPM Japan Rsrch Enhcd Idx .EUR38.06+0.17+0.4438.0038.0737.8238.190.18M
JPM Strategic Allocation G.EUR5.522+0.036+0.665.5185.5245.5035.5221 041.01
JPM US Equity Active UCITS.EUR32.74+0.19+0.5832.7132.7632.6932.751 045.92
JPM US Gro Eq Active UCITS.EUR33.17+0.25+0.7633.0933.2532.9233.179 878.2545
JPM US Gro Eq Active UCITS.EUR33.07+0.42+1.2733.0233.0932.8333.0835e
JPM US Research Enhncd Idx.EUR66.12+0.42+0.6466.0966.1365.9366.321.77M
JPM US Rsrch EnhIdx EqtSRI.EUR36.63+0.33+0.9136.5836.6536.5036.63146.37
JPM US Rsrch EnhIdx EqtSRI.EUR36.43+0.14+0.3936.3936.4636.2536.434 748.75
JPM US Rsrch EnhIdx EqtSRI.EUR37.09+0.34+0.9137.0437.0936.9637.0910e
JPM US Rsrch Enhncd Idx Eq.EUR59.42+0.11+0.1959.3659.4359.2559.5868e
JPM US Val Eq Active UCITS.EUR33.12+0.07+0.2032.9933.0933.1133.131 158.605
JPM USD Crp Bd Rsrch Ehcd .EUR94.90+0.06+0.0694.7495.0694.7394.901 039.06
JPM USD Crp Bd Rsrch Enhcd.EUR108.16+0.70+0.65108.00108.28107.97108.1611e
JPM USD Em Mkts Sovereign .EUR95.80+0.28+0.2995.8096.1495.4195.8032e
JPM USD Em Mkts Sovereign .EUR102.61+0.91+0.89102.41102.78102.07102.613 789.3957
JPMorgan NASDAQ Eqt Prem I.EUR29.01+0.35+1.2028.9729.0328.8329.0248e
JPMorgan NASDAQ Eqt Prem I.EUR23.67+0.23+0.9823.6723.7223.5223.711.67M
KraneShares CSI China Inte.EUR16.05+0.07+0.4616.0216.0716.0016.1053e
KraneShares ICBCUBS S&P Ch.EUR13.30+0.10+0.7913.2413.3213.2213.3039.66
KraneShares ICBCUBS SSE St.EUR21.61+0.17+0.7921.5021.7121.3321.616 747.967
KRC Cat Bond UCITS ETF AccEUR9.306-0.004-0.049.3379.3459.2949.3860.11M
L&G All Commodities UCITS .EUR19.06+0.01+0.0719.0419.0619.0019.1191e
L&G Clean Energy UCITS ETF.EUR13.77+0.25+1.8313.7513.7813.6213.780.13M
L&G Clean Water UCITS ETF .EUR17.93+0.03+0.1917.9017.9317.8918.080.51M
L&G Cyber Security UCITS E.EUR42.24+0.61+1.4542.2242.2841.1842.565.26M
L&G DAX Daily 2x Long UCIT.EUR719.20+9.40+1.32719.70720.70712.60721.600.29M
L&G DAX Daily 2x Short UCI.EUR0.53-0.01-1.390.530.530.530.530.18M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.928+0.018+0.237.9097.9547.9287.93853e
L&G Em Mrkts Qlty Div Eql .EUR11.834+0.080+0.6811.79011.80211.70211.83452e
L&G Gerd Kommer Multifacto.EUR15.03+0.10+0.7015.0215.0414.9815.051.08M
L&G Global Brands UCITS ET.EUR15.91+0.15+0.9415.8715.9215.8515.9112e
L&G Gold Mining UCITS ETF .EUR105.76+2.20+2.12105.60105.96103.48106.261.53M
L&G Healthcare Breakthroug.EUR15.63+0.34+2.2115.6315.6615.4115.6633e
L&G Hydrogen Economy UCITS.EUR6.64+0.07+1.006.656.676.566.670.98M
L&G Longer Dated All Commo.EUR29.09+0.09+0.2929.0629.0929.0629.1741e
L&G Metaverse ESG Exclusio.EUR37.13+0.54+1.4637.0137.2736.3537.240.15M
LYX ESTOXX BANKS ETFEUR404.15+4.55+1.14404.05404.25399.80404.552.06M
Lyx Msci Future EtfEUR24.67+0.17+0.6924.6224.6824.4824.672 237.8902
Lyx Msci Millen EtfEUR15.78+0.02+0.1015.7515.7915.7815.8531.708
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR38.84+0.25+0.6538.7938.8238.5538.840.86M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.03-0.03-0.963.033.083.033.081.18M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR110.01+0.03+0.02110.01110.02110.00110.026.14M
Lyxor Smart Overnight Retu.EUR101.89-0.08-0.08101.89101.94101.88101.940.26M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.736+0.015+0.197.7127.7597.7257.7597 156.4475
MKT ACC JRINTCIF ETFEUR40.67-0.12-0.2840.6440.8940.6740.950.14M
MSCI World Information Tec.EUR126.60+2.00+1.61126.64126.70125.42126.621.34M
Nuclear Renaissance UCITS .EUR6.691+0.111+1.696.6666.7486.6596.7627 505.265
PIMCO Advantage EM Local B.EUR113.8+0.5+0.46113.6113.9113.6113.820e
Rize Cybersecurity and Dat.EUR10.44+0.09+0.8310.4010.4510.2310.540.25M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.47+0.03+0.575.455.495.445.5132e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.34-+0.123.333.343.333.356 219.7952
ROBO-STOX® Global Robotic.EUR27.83+0.32+1.1527.7627.8227.5827.880.25M
SBI TOP UCITS ETFEUR3.33-0.01-0.213.283.383.333.348 540
Scalable MSCI AC World Xtr.EUR12.02+0.10+0.8212.0012.0111.9612.030.6M
SPDR BARCL CAP EUR HIGH Y .EUR50.10+0.04+0.0850.0650.1449.9750.1194e
SPDR Bloomberg 1-3 M T-Bil.EUR121.16+0.04+0.03121.17121.21121.16121.210.56M
SPDR Bloomberg 1-5 Year Gi.EUR55.68-0.07-0.1255.6555.7155.6855.823 228.4424
SPDR Bloomberg 15+ Year Gi.EUR38.15+0.66+1.7538.1238.1837.5838.200.15M
SPDR Bloomberg 3-7 Y U.S. .EUR23.56+0.10+0.4323.5523.5723.5523.5693.872
SPDR Bloomberg Em Mkts Loc.EUR30.74+0.19+0.6330.6730.7930.6330.7424e
SPDR Bloomberg Em Mkts Loc.EUR49.54+0.31+0.6349.4549.6149.3749.5854e
SPDR Bloomberg Euro Corpor.EUR51.68-0.07-0.1451.6451.7251.5851.680.11M
SPDR Dow Jones Global Real.EUR32.37+0.04+0.1232.3332.3932.2732.415 169.424
SPDR Dow Jones Global Real.EUR19.62+0.07+0.3519.5819.6219.5819.668 772.064
SPDR FTSE EPRA Europe ex U.EUR27.21+0.06+0.2227.1527.2727.1227.316 660.3948
SPDR MSCI ACWI ETFEUR285.00+2.15+0.76284.85285.10283.85285.504.69M
SPDR MSCI ACWI IMI UCITS E.EUR11.55+0.10+0.8411.5411.5511.5011.5612.66M
SPDR MSCI All Country Worl.EUR26.89+0.14+0.5026.8626.8826.7526.890.49M
SPDR MSCI EM Asia UCITS ET.EUR111.96+1.56+1.41111.86112.12110.36112.041.05M
SPDR MSCI Emerging Markets.EUR136.06+1.68+1.25135.32136.04134.78136.080.15M
SPDR MSCI Emerging Markets.EUR91.34+1.23+1.3691.2991.3590.2591.340.3M
SPDR MSCI Europe Energy UC.EUR315.25-0.85-0.27314.45315.00314.00316.650.34M
SPDR MSCI Europe ETFEUR408.55+3.50+0.86407.85409.25406.90408.559 396.65
SPDR MSCI Europe Health Ca.EUR223.60+2.10+0.95223.05223.55221.60223.6055e
SPDR MSCI Europe Industria.EUR436.50+5.90+1.37436.30436.65433.90438.100.39M
SPDR MSCI Europe Materials.EUR383.75+3.05+0.80383.00384.55380.80384.6530e
SPDR MSCI Europe Small Cap.EUR70.20+0.75+1.0870.0270.3669.7670.340.44M
SPDR MSCI Europe Utilities.EUR255.1+3.8+1.51255.1255.4252.2255.40.52M
SPDR MSCI Europe Value UCI.EUR79.05+0.78+1.0078.8879.2278.5679.2466e
SPDR MSCI USA Small Cap Va.EUR80.28+0.11+0.1480.1980.2580.0780.701.41M
SPDR MSCI World Small Cap .EUR127.96+0.76+0.60127.82127.94127.44128.180.27M
SPDR MSCI World UCITS ETF .EUR46.60+0.34+0.7446.5646.5846.4646.692.37M
SPDR Refinitiv Global Conv.EUR59.55+0.61+1.0359.2359.5559.1659.550.29M
SPDR Russell 2000 US Small.EUR73.72+0.64+0.8873.6073.6673.4073.881.42M
SPDR S&P 400 US Mid Cap ET.EUR99.72+0.35+0.3599.5599.7299.38100.100.51M
SPDR S&P 500 ETFEUR665.22+4.80+0.73664.84665.00662.84667.103.98M
SPDR S&P 500 EUR Hedged UC.EUR18.48+0.04+0.2118.4818.4918.4218.541.45M
SPDR S&P 500 Low Volatilit.EUR72.81-0.25-0.3472.7472.8172.8073.251 534.47
SPDR S&P 500 UCITS ETF AccEUR16.46+0.12+0.7116.4516.4616.4016.492.11M
SPDR S&P Euro Dividend Ari.EUR31.48+0.27+0.8531.4631.5031.3031.500.29M
SPDR S&P Europe Defense Vi.EUR10.168+0.012+0.1210.21410.25810.15610.33237e
SPDR S&P Gbl Dividend Aris.EUR34.54+0.17+0.4834.5234.5534.4234.541.46M
SPDR S&P U.S. Consumer Sta.EUR39.25-0.26-0.6639.2339.2539.2339.5751e
SPDR S&P US Communication .EUR47.18-0.29-0.6047.1347.1746.9747.563 757.6
SPDR S&P US Consumer Discr.EUR61.44+0.71+1.1761.3661.4260.9761.5882e
SPDR S&P US Dividend Arist.EUR73.12-0.25-0.3473.0573.0872.9773.560.87M
SPDR S&P US Energy Select .EUR45.01-0.08-0.1744.9845.0144.6545.161.91M
SPDR S&P US Health Care Se.EUR45.62+0.21+0.4545.5845.6045.5545.730.75M
SPDR S&P US Industrial Sel.EUR64.06-0.11-0.1764.0064.0463.9965.000.84M
SPDR S&P US Materials Sele.EUR44.30+0.05+0.1144.2944.3144.1444.3486e
SPDR S&P US Technology Sel.EUR164.90+2.90+1.79164.82164.90163.02164.901.01M
SPDR S&P US Utilities Sele.EUR45.78+0.26+0.5745.7345.7745.5145.830.21M
SPDR STOXX Europe 600 SRI .EUR38.58+0.35+0.9238.5138.6438.4038.6377e
Sprott Junior Uranium Mine.EUR6.951+0.245+3.656.8856.9756.8176.98775e
Sprott Pure Play Copper Mi.EUR20.64+0.49+2.4120.5120.7420.1920.6993e
Sprott Uranium Miners UCIT.EUR11.40+0.22+1.9911.3611.4411.2511.480.48M
SRC SX OPT AUTO ETFEUR410.25+7.00+1.74409.75410.80407.85412.251 233.6
Strategy of SPDR S&P US Fi.EUR57.80-0.31-0.5357.7457.7757.5058.310.16M
StSt SPDR MSCI Europe Tech.EUR198.6+2.2+1.13198.3198.6198.6200.90.43M
StSt SPDR MSCI World EUR H.EUR16.23+0.06+0.3616.2216.2316.1916.260.37M
TEQ - General Artificial I.EUR34.56+0.71+2.1034.5634.5934.0434.5618e
UBS (Irl) ETF plc MSCI USA.EUR122.66+0.30+0.25122.60122.72122.58122.880.21M
UBS (Lux) Fund Solutions .EUR5.37+0.01+0.155.375.385.355.3839e
UBS Core MSCI World UCITS .EUR39.68+0.29+0.7439.6639.6739.5439.732.44M
UBS ETF - MSCI EMU Soc Res.EUR142.64+1.22+0.86142.60142.76142.46142.6430e
UBS ETF-MSCI USA Socially .EUR254.30+1.70+0.67254.10254.40253.40254.3058e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR162.1+0.5+0.32161.8162.3161.5162.40.31M
UBS FTSE EPRA Nareit Dvlp .EUR105.16+0.32+0.31105.02105.36105.00105.2274e
UBS LFS Bloomberg TIPS 10+.EUR7.66+0.02+0.227.657.667.637.670.11M
UBS LFS MSCI China Univers.EUR9.03+0.07+0.839.009.039.009.030.14M
UBS LFS MSCI Emerging Mkts.EUR147.50+1.89+1.29147.38147.51145.96147.5096e
UBS LFS MSCI UK UCITS ETF .EUR22.53+0.32+1.4222.4922.5122.3122.530.14M
UBS LFS-Bloomberg USD EM S.EUR12.98+0.04+0.2912.9613.0012.9713.0233e
UBS Solactive Global Pure .EUR48.43+0.62+1.2948.4048.4947.6248.650.85M
UBS Solactive USLstdGld&Sl.EUR16.90+0.34+2.0416.8616.9416.5217.023 170.218
UBS(Irl)FdSltnsplc BB Comd.EUR19.50-0.04-0.2119.3619.6219.5019.515 609.18
UBS(Irl)FdSltnsplc CMCI Co.EUR132.98+0.50+0.38131.18132.96132.54134.440.16M
Ukraine Reconstruction UCI.EUR8.049+0.100+1.268.0418.0568.0268.0910.1M
VanEck Crypto and Blckchn .EUR11.77+0.26+2.2811.7011.7511.5911.931.19M
VanEck Defense UCITS ETF U.EUR52.66+0.65+1.2552.6352.6952.5653.047.73M
VanEck Elctrfctn and Power.EUR14.97+0.18+1.1914.9614.9914.8815.080.34M
VanEck Global Mining UCITS.EUR58.54+0.82+1.4258.3158.5757.4758.540.7M
VanEck Global Real Estate .EUR39.67+0.01+0.0339.6639.7139.6039.8362e
VanEck Gold Miners UCITS E.EUR94.61+1.77+1.9194.6394.6992.6895.159.26M
Vaneck Medical Robotics Bi.EUR16.43-0.16-0.9916.3616.4716.4316.688 535.672
VanEck Morningstar US SMID.EUR22.23-0.11-0.4722.2222.2722.1922.340.13M
VanEck Morningstar US Sust.EUR58.34-0.03-0.0558.3058.3558.2758.800.22M
VanEck Morningstar US Wide.EUR22.92-0.02-0.0722.8722.9222.8923.0330e
VanEck Ms Developed Market.EUR55.58+0.32+0.5855.5655.5855.4155.613.94M
VanEck Oil Services UCITS .EUR28.44-0.23-0.7928.4128.4828.3528.700.29M
VanEck Quantum Computing U.EUR25.38+0.40+1.6025.4125.5025.0725.510.32M
VanEck Rare Earth and Stra.EUR11.81+0.11+0.9611.7711.8011.6411.811.69M
VanEck Sustainable Future .EUR19.12+0.09+0.4519.0519.1619.0719.181 945.446
VanEck Uranium and Nuclear.EUR45.34+1.13+2.5445.0745.2944.6645.341.33M
VanEck Vectors Em Mkts Hig.EUR120.74-0.76-0.62120.79121.65120.74121.587 627.095
VanEck Vectors Hydrogen Ec.EUR7.78+0.15+1.907.707.757.707.7842e
VanEck Vectors Junior Gold.EUR99.36+2.59+2.6899.0999.2396.2499.474.67M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR91.77+2.29+2.5691.8591.8889.9191.8518.26M
VanEck Vectors UCITS ETFs .EUR31.81+0.15+0.4631.7731.8531.8031.850.1M
VanEck Vectors VideoGaming.EUR56.24+0.47+0.8456.1956.4156.2056.570.62M
Vanguard ESG Global All Ca.EUR7.70+0.07+0.937.707.717.677.710.32M
Vanguard EUR Corporate Bon.EUR52.73+0.11+0.2052.6852.7252.5852.731.44M
Vanguard EUR Eurozone Gove.EUR23.43+0.02+0.0923.4323.4423.3523.502.37M
Vanguard FTSE 100 UCITS ET.EUR54.47+0.07+0.1354.4254.4954.1154.481.33M
Vanguard FTSE 100 UCITS ET.EUR67.74+0.69+1.0367.6967.7767.3467.740.15M
Vanguard FTSE 250 UCITS ET.EUR53.88+0.55+1.0353.7953.8953.6953.91700.83
Vanguard FTSE All-World Ex.EUR4.333+0.041+0.944.3294.3374.3064.34044e
Vanguard FTSE All-World UC.EUR161.96+0.86+0.53161.86161.90161.20162.144.68M
Vanguard FTSE All-World UC.EUR167.66+1.36+0.82167.56167.60166.86167.8635M
Vanguard FTSE Developed Eu.EUR5.222+0.041+0.795.2175.2285.2015.2221 993.6682
Vanguard FTSE Developed Eu.EUR59.87+0.55+0.9359.8259.9159.5559.911.74M
Vanguard FTSE Developed Eu.EUR49.60+0.25+0.5049.5849.6649.3849.670.38M
Vanguard FTSE Developed Wo.EUR132.86+1.00+0.76132.82132.88132.48133.020.37M
Vanguard FTSE Developed Wo.EUR125.7+0.7+0.54125.6125.6125.2125.91.52M
Vanguard FTSE Dvlp Asia Pa.EUR50.96+0.81+1.6251.0051.0550.0951.021.57M
Vanguard FTSE Dvlp Asia Pa.EUR39.71+0.42+1.0739.6539.7038.9739.710.43M
Vanguard FTSE Dvlp Eurp ex.EUR60.24+0.50+0.8460.1960.2759.9760.260.24M
Vanguard FTSE Emerging Mar.EUR76.86+0.72+0.9576.7476.8376.3776.860.72M
Vanguard FTSE Emerging Mkt.EUR71.48+0.18+0.2571.4771.5671.1171.530.32M
Vanguard FTSE Global All-C.EUR4.325+0.033+0.764.3224.3264.3084.3497.08M
Vanguard FTSE Global Small.EUR4.249+0.033+0.784.2474.2534.2414.27014e
Vanguard FTSE Japan UCITS .EUR43.71+0.18+0.4143.7143.7443.5543.8972e
Vanguard FTSE Japan UCITS .EUR46.38+0.17+0.3646.3146.3546.1146.390.37M
Vanguard FTSE North Americ.EUR167.94+1.26+0.76167.86167.90167.46168.201.99M
Vanguard FTSE North Americ.EUR162.30+0.86+0.53162.18162.24161.90162.320.61M
Vanguard Global Aggregate .EUR23.29+0.05+0.1923.2523.2823.2023.294.91M
Vanguard LifeStrategy 20% .EUR25.79+0.13+0.4925.7925.8225.7225.81901.4285
Vanguard LifeStrategy 60% .EUR36.92+0.21+0.5636.8336.9136.7336.980.61M
Vanguard LifeStrategy 80% .EUR43.93+0.28+0.6443.8143.9043.7243.940.4M
Vanguard S&P 500 UCITS ETFEUR125.94+0.67+0.53125.87125.90125.55126.180.8M
Vanguard S&P 500 UCITS ETF.EUR128.60+0.93+0.73128.53128.58128.20128.813.15M
Vanguard U.K. Gilt UCITS E.EUR19.94+0.16+0.8019.9419.9419.8019.960.71M
Vanguard US Treasury 0-1Y .EUR51.92+0.27+0.5351.8951.9151.8451.950.81M
Vanguard USD Corpo 1-3 Yea.EUR53.92+0.23+0.4253.8853.9453.8653.990.25M
Vanguard USD Corpo 1-3 Yea.EUR42.34+0.02+0.0442.3342.3842.3242.3735e
Vanguard USD Corporate Bon.EUR39.93+0.16+0.3939.8839.9039.8439.930.12M
Vanguard USD Corporate Bon.EUR52.80+0.33+0.6352.7752.8252.7152.8024e
Vanguard USD Em Mkts Gover.EUR37.11+0.11+0.2937.0537.1536.9437.110.15M
Vanguard USD Treasury Bond.EUR18.10+0.04+0.2418.0918.1018.0418.1086e
Vanguard USD Treasury Bond.EUR23.37+0.14+0.5923.3623.3723.3323.370.12M
Vanguard USD Treasury Bond.EUR24.94+0.02+0.0824.9324.9324.8824.940.44M
Vngrd FTSE All-Wld Hgh Div.EUR93.72+0.40+0.4393.6493.7093.4993.841.92M
Vngrd FTSE All-Wld Hgh Div.EUR81.09-0.09-0.1181.0281.0680.8881.215.89M
WisdomTree Artificial Inte.EUR102.52+2.18+2.17102.52102.66101.00102.640.43M
WisdomTree AT1 CoCo Bond U.EUR77.38+0.34+0.4477.1977.7377.3877.5176.976
WisdomTree AT1 CoCo Bond U.EUR123.2+0.5+0.39122.9123.7123.2123.622e
WisdomTree Battery Solutio.EUR42.68+0.69+1.6442.5442.7442.2642.682 463.3876
WisdomTree Blockchain UCIT.EUR46.87+0.63+1.3546.6846.9846.5647.360.13M
Wisdomtree Carbon ETFEUR27.18+0.21+0.7727.1327.2126.7827.20598.444
WisdomTree Cloud Computing.EUR35.37+0.34+0.9635.3235.3834.6435.480.88M
WisdomTree Cybersecurity U.EUR38.11+0.53+1.4137.9038.0036.5538.463.06M
WisdomTree Em Mkts Equity .EUR17.45+0.04+0.2217.4417.4917.3617.490.14M
WisdomTree Em Mkts Equity .EUR33.79+0.17+0.5133.6633.9733.5333.9210e
WisdomTree Enhanced Commod.EUR20.81+0.02+0.0720.7820.8120.8020.9326e
WisdomTree Europe Defence .EUR31.51+0.26+0.8231.4831.5331.3331.855.93M
WisdomTree Europe Equity I.EUR16.85+0.15+0.9216.8516.8816.7516.8696e
WisdomTree Eurozone Qualit.EUR28.72+0.18+0.6128.7028.7728.6628.723 467.255
WisdomTree Gl Ex-USA Qual .EUR29.16+0.03+0.0929.1129.1529.0829.168 172.9131
WisdomTree Global Efficien.EUR28.53+0.17+0.5828.5228.5628.3828.780.18M
WisdomTree Global Qual Div.EUR42.89+0.20+0.4742.7942.8842.8242.890.44M
WisdomTree Global Quality .EUR35.85+0.13+0.3635.8435.9135.8335.910.26M
WisdomTree Gold ETCEUR37.34+0.29+0.7837.2937.3336.9137.3638e
WisdomTree Japan Equity UC.EUR55.88+0.11+0.2055.8555.9655.6556.151.88M
WisdomTree Japan Equity UC.EUR48.70+0.33+0.6848.6248.7048.5448.74973.63
WisdomTree Natural Gas ETCEUR4.06+0.03+0.844.054.063.994.0898e
WisdomTree New Economy Rea.EUR26.46+0.12+0.4426.4426.5126.4626.59263.25
WisdomTree Physical AI Hum.EUR19.16+0.36+1.9219.1219.1418.8919.190.25M
WisdomTree StgcMtlsandRrEr.EUR47.37+0.60+1.2847.2947.6246.7547.530.3M
WisdomTree Strategic Metal.EUR13.99+0.25+1.7913.9214.0413.8114.0652e
WisdomTree Strategic Metal.EUR12.79+0.24+1.9112.7712.8212.6512.7943e
WisdomTree Sugar ETCEUR9.94-0.20-2.009.919.959.9410.2266e
WisdomTree Uranium and Nuc.EUR43.03+0.82+1.9343.0943.2942.6943.560.19M
WisdomTree US Quality Div .EUR50.79+0.15+0.3050.7250.8250.7750.9628e
WisdomTree US Quality Grow.EUR37.09+0.14+0.3837.1637.2836.3437.2948e
Wisdomtree Zinc ETCEUR11.74+0.29+2.5111.7111.7511.5711.786 796.7073
Xtrackers Artific Intellig.EUR214.25+3.45+1.64214.10214.30211.60214.253.3M
Xtrackers ATX UCITS ETF 1CEUR143.40+1.10+0.77143.26143.60141.48143.400.28M
Xtrackers Bloomberg Commod.EUR28.84+0.16+0.5628.6728.7328.6728.8487e
Xtrackers CSI300 Swap UCIT.EUR17.99+0.09+0.4917.9717.9917.9117.990.3M
Xtrackers Diversified Port.EUR10.68+0.06+0.5610.6710.6910.6510.7429e
Xtrackers Diversified Port.EUR11.00+0.08+0.7110.9811.0110.9311.03143.442
Xtrackers DJE US Equity Re.EUR28.20+0.22+0.7728.1928.2128.1028.2182e
Xtrackers EUR Hi Yld Corp .EUR34.41-0.11-0.3134.3334.4634.3034.413 164.616
Xtrackers Euro Stoxx 50 UC.EUR112.88+0.96+0.86112.82112.86112.18113.121.82M
Xtrackers Europe Defence T.EUR30.51+0.21+0.6930.4730.5130.3730.6026e
Xtrackers FTSE 100 Short D.EUR2.77-0.04-1.492.772.772.772.8084e
Xtrackers FTSE All-World e.EUR8.877+0.019+0.218.8858.8948.8348.90254e
Xtrackers FTSE All-World U.EUR9.334+0.056+0.609.3349.3509.3209.3610.71M
Xtrackers FTSE Vietnam Swa.EUR35.53+0.21+0.5935.4335.8935.4636.1092e
Xtrackers Future Mobility .EUR117.58+1.66+1.43117.34117.62116.44117.5839e
Xtrackers Global Growth Le.EUR34.47+0.39+1.1334.4034.4834.3134.5880e
Xtrackers Global Infrastru.EUR30.56+0.21+0.6930.5230.5730.4330.569 055.4706
Xtrackers Harvest CSI300 U.EUR11.34+0.05+0.4611.2811.3211.2711.3434e
Xtrackers Harvest FTSE Chi.EUR29.22+0.01+0.0229.2229.4829.2229.4121e
Xtrackers Harvest MSCI Chi.EUR28.72+0.20+0.7028.6428.6828.4728.7241e
Xtrackers II EUR High Yiel.EUR24.24+0.08+0.3124.2424.2924.2024.290.6M
Xtrackers II EUR Overnight.EUR150.22+0.02+0.01150.21150.23150.20150.2435.74M
Xtrackers II EURCorpBdShor.EUR47.57+0.06+0.1347.5147.5747.4747.570.14M
Xtrackers II Eurozn Infl-L.EUR241.89-0.08-0.03241.71241.89241.40241.8929e
Xtrackers II Eurozone Gov .EUR173.46-0.02-0.01173.46173.52173.32173.530.7M
Xtrackers II Eurozone Gov .EUR260.11+2.36+0.92258.81259.15257.22260.110.22M
Xtrackers II Eurozone Gov .EUR236.53+1.81+0.77236.36236.66234.32236.603 758.6096
Xtrackers II Eurozone Gov .EUR230.05+0.35+0.15229.99230.09229.36230.111.47M
Xtrackers II Eurozone Gove.EUR217.53+0.51+0.24217.41217.54216.72217.551.13M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.7-0.5-0.22209.6209.9209.7210.419e
Xtrackers II Germany Gover.EUR171.75+0.42+0.24171.71171.75171.25171.7532e
Xtrackers II Glbal Governm.EUR204.70+0.12+0.06204.71204.95204.10204.970.64M
Xtrackers II Glbal Infl-Ln.EUR215.80+0.39+0.18215.53215.90214.88215.8014e
Xtrackers II Global InfL-L.EUR22.33-0.06-0.2522.3022.3522.2722.3312e
Xtrackers II iBxx Eurzn Go.EUR138.89+0.26+0.19138.82138.94138.50138.89969.5
Xtrackers II iBxx Euzn Gv .EUR175.94+0.34+0.19175.91176.00175.36176.010.48M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.973-+0.055.9695.9835.9575.9970.74M
Xtrackers II USD Overnight.EUR187.77+0.96+0.51187.73187.78187.52187.930.13M
Xtrackers LPX Private Equi.EUR113.02+0.44+0.39112.72112.96112.14113.0239e
Xtrackers MSCI AC World ES.EUR50.51+0.42+0.8450.4950.5350.3150.591.93M
Xtrackers MSCI Africa Top .EUR9.25-0.06-0.629.249.369.259.380.11M
Xtrackers MSCI China UCITS.EUR15.36+0.07+0.4415.3615.3715.3115.360.17M
Xtrackers MSCI China UCITS.EUR7.68+0.05+0.637.677.687.647.680.19M
Xtrackers MSCI EM Europe, .EUR44.89+0.32+0.7144.8644.9844.6444.9714e
Xtrackers MSCI EMU UCITS E.EUR68.03+0.53+0.7968.0368.1067.8068.181.24M
Xtrackers MSCI Eu Inform T.EUR91.02+1.01+1.1290.9191.0191.0091.928 153.3078
Xtrackers MSCI Europe Cons.EUR137.90-0.02-0.01137.94138.26137.90138.520.34M
Xtrackers MSCI Europe Heal.EUR223.10+1.50+0.68222.85223.30221.05223.350.98M
Xtrackers MSCI Europe Mate.EUR180.9+1.3+0.74180.8181.3178.8181.40.3M
Xtrackers MSCI Europe Smal.EUR74.47+0.56+0.7674.3574.4674.0074.592.54M
Xtrackers MSCI Gl SDG 3 Go.EUR34.31+0.39+1.1334.2534.3034.1334.316 392.7259
Xtrackers MSCI Gl SDG 9 In.EUR29.57+0.34+1.1529.5629.5829.1629.5827e
Xtrackers MSCI India Swap .EUR15.98+0.16+0.9916.0116.0315.9416.024.88M
Xtrackers Msci Innovation .EUR51.13+0.92+1.8350.9451.2550.5651.135 894.656
Xtrackers MSCI Japan ESG U.EUR29.91+0.12+0.4029.9229.9629.7530.061.9M
Xtrackers MSCI Japan UCITS.EUR107.24+0.41+0.38107.11107.21106.53107.723.43M
Xtrackers MSCI Malaysia UC.EUR12.54+0.01+0.1012.4512.5412.4012.541 940.562
Xtrackers MSCI Mexico UCIT.EUR7.77+0.01+0.107.747.767.717.770.31M
Xtrackers MSCI NAmerica Hi.EUR61.40-0.18-0.2961.3661.4461.3661.730.38M
Xtrackers Msci Next Genera.EUR68.10+1.02+1.5267.9868.1167.3068.1011e
Xtrackers MSCI Nordic UCIT.EUR54.26+0.84+1.5754.0954.1953.8354.260.9M
Xtrackers MSCI Philippines.EUR1.29+0.03+2.021.281.291.281.298 014.6922
Xtrackers MSCI Taiwan UCIT.EUR17.55+0.18+1.0117.5017.5617.3717.5512e
Xtrackers MSCI USA Energy .EUR57.62-0.15-0.2657.6457.6857.2057.830.38M
Xtrackers MSCI USA ESG UCI.EUR72.50+0.61+0.8572.4772.5072.1772.500.39M
Xtrackers MSCI USA Health .EUR58.70+0.28+0.4858.6458.6658.4658.801.59M
Xtrackers MSCI USA UCITS E.EUR196.80+1.45+0.74196.70196.74196.03197.140.72M
Xtrackers MSCI USA UCITS E.EUR151.65+0.41+0.27151.59151.63151.23151.890.16M
Xtrackers MSCI World Energ.EUR67.37-0.10-0.1567.3067.3766.8767.681.65M
Xtrackers MSCI World ESG U.EUR49.44+0.38+0.7649.4449.5049.2749.520.98M
Xtrackers MSCI World ex US.EUR40.26+0.32+0.7940.2240.2540.0640.313.33M
Xtrackers MSCI World Finan.EUR41.99+0.13+0.3141.9141.9541.7542.171.26M
Xtrackers MSCI World Healt.EUR53.88+0.36+0.6753.7853.8253.6154.002.02M
Xtrackers MSCI World High .EUR27.78+0.22+0.7827.7827.8127.7227.8638e
Xtrackers MSCI World Indus.EUR73.47+0.25+0.3473.4473.5273.4774.250.56M
Xtrackers MSCI World Momen.EUR84.94+1.05+1.2584.9284.9884.0985.001.32M
Xtrackers MSCI World Quali.EUR78.32+0.32+0.4178.2578.3078.1578.705.37M
Xtrackers MSCI World UCITS.EUR139.41+1.04+0.75139.31139.36138.93139.666.1M
Xtrackers MSCI World Utili.EUR40.10+0.34+0.8640.0940.1539.8940.140.72M
Xtrackers MSCI World Value.EUR74.35+0.88+1.2074.3374.3673.6274.398.65M
Xtrackers MSCI Wrd Cons Di.EUR57.56+0.67+1.1857.4657.5657.2457.650.13M
Xtrackers MSCI Wrd Minimum.EUR45.05+0.06+0.1345.0245.0545.0045.201.36M
Xtrackers NASDAQ 100 UCITS.EUR59.48+0.77+1.3159.4559.4859.0559.481.56M
Xtrackers Nikkei 225 1D JP.EUR37.43+0.11+0.2837.4137.4337.1037.581.02M
Xtrackers Russell 2000 UCI.EUR373.70+3.05+0.82373.20373.70372.05375.001.05M
Xtrackers S&P 500 Equal We.EUR103.50+0.22+0.21103.42103.46103.12103.964.11M
Xtrackers S&P 500 UCITS ET.EUR106.30+0.27+0.25106.27106.29105.99106.650.13M
Xtrackers S&P 500 UCITS ET.EUR12.90+0.09+0.7412.9012.9012.8612.930.35M
Xtrackers S&P Select Front.EUR26.61+0.02+0.0826.4326.8926.4926.710.12M
Xtrackers SLI UCITS ETF 1DEUR247.95+1.45+0.59247.75248.00246.65248.400.15M
Xtrackers Spain UCITS 1D E.EUR46.48+0.53+1.1546.4746.5146.1546.520.31M
Xtrackers Spain UCITS ETF .EUR65.11+0.65+1.0165.1465.2364.6765.260.27M
Xtrackers Stoxx Europe 600.EUR167.62+1.54+0.93167.54167.60166.62167.741.07M
Xtrackers Stoxx European M.EUR64.48+0.41+0.6464.4164.5664.2164.563 417.4824
Xtrackers Stoxx Global Sel.EUR39.35+0.29+0.7339.3339.3939.1739.390.38M
Xtrackers Switzerland UCIT.EUR152.46+0.94+0.62152.38152.44151.52152.782.11M
Xtrackers USD Corporate Bo.EUR9.83+0.03+0.289.829.849.829.8422e
Xtrackers USD High Yield C.EUR11.02+0.06+0.5111.0211.0311.0111.0352e
YieldMax Semiconduct Optio.EUR50.77+1.00+2.0050.6750.8749.8050.980.18M
A dízelhiány az amerikai választásokat is befolyásolhatja – a FED kamatemelésnek csak a mértéke lehet kérdéses

A dízelhiány az amerikai választásokat is befolyásolhatja – a FED kamatemelésnek csak a mértéke lehet kérdéses

PODCAST

Szeptember 11-én a magyar kormány célzott támogatást jelentett be a dízeleseknek, miközben...

A fogyókúrás tabletták, a rákkutatás és a felvásárlások. A gyógyszeripar újabb növekedési hullám előtt áll

A fogyókúrás tabletták, a rákkutatás és a felvásárlások. A gyógyszeripar újabb növekedési hullám előtt áll

Az elmúlt időszakban a nagyobb gyógyszergyárak olyan negyedéves eredményeket prezentáltak,...

Változékony éghajlaton

Változékony éghajlaton

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

Kacsamesék

Kacsamesék

AGRÁR SAROK

Világpiaci és európai kacsahús-termelési tendenciák

2026. szeptember 17.

TermékUtolsó árVált.%Deviza 
EURHUF362.92-0.25HUF
USDHUF316.19-0.78HUF
OTP46 880-0.53HUF
MOL5 240-0.38HUF
RICHTER12 780+1.43HUF
MTELEKOM2 592+0.47HUF
ERSTE BANK AG122.50+3.64EUR
BUX154 173.40-0.01
DAX25 716.71+0.70EUR

TermékUtolsó árVált.%Deviza 
BUX154 173.40-0.01
DAX25 716.71+0.70EUR
ATX6 865.02+0.80
STOXX Europe 600642.60+0.86
STOXX USA 500587.83+1.18

TermékUtolsó árVált.%Deviza 
OTP46 880-0.53HUF
MOL5 240-0.38HUF
RICHTER12 780+1.43HUF
MTELEKOM2 592+0.47HUF
WABERERS4 480+3.70HUF
OPUS267.0-6.32HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.92-0.25HUF
CHFHUF383.24-0.62HUF
USDHUF316.19-0.78HUF
EURUSD1.1477+0.10USD
EURCHF0.9464-0.03CHF
EURGBP0.8595+0.34GBP

TermékUtolsó árVált.%Deviza 
EBRCHTL571 075+70.63HUF
EBRCHTL561834+25.70HUF
EBDAXTL1634 056+21.98HUF
EBRCHTS361 283-23.72HUF
EBUSDHUFTL5730-21.05HUF
EBEURUSDTL5296-14.29HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.717.10+0.74EUR
ISHARES CORE MSCI WORLD UC.127.40+0.77EUR
Vanguard FTSE All-World UC.167.66+0.82EUR
BTCetc Bitcoin Exchange Tr.58.75+1.72EUR
iShares NASDAQ 100 UCITS E.1 472.00+1.28EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az OpenAI hat olyan esetet hozott nyilvánosságra, amelyek során modelljei „váratlan vagy aggodalomra okot adó” módon viselkedtek, és...

2026. szeptember 17.

Az Egyesült Államokban a munkanélküli-ellátást...

2026. szeptember 17.

A Fed kamatemelése nem hozta meg a befektetők által remélt...

2026. szeptember 17.

Csökkenő kamatok, új lehetőségek

Erste Prémium webinárium - 2026. 09. 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

A Fed kamatemelése sem nyugtatta meg a kötvénypiacot

A Fed kamatemelése nem hozta meg a befektetők által remélt stabilizációt: a kezdeti pozitív reakció után az amerikai részvények és...

A vezető jegybankok várható kamatpályája

A vezető jegybankok várható kamatpályája

SZTORI

A múlt héten az EKB ülésezett, és a vártnak...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Molnár Péterrel, USA desk üzletkötőnkkel és nyersanyagpiaci szakértőnkkel összegeztük az...

EURHUF: Külső tényezők hatása alatt

CHART

Az elmúlt napok geopolitikai feszültségei, a növekvő energiaárak és a globális...

USDHUF: A 200 napos bűvöletében

CHART

A globális kockázatkerülés és a növekvő energiaárak okozta dollárerősödés...

Arany: Véget érhet a korrekció

CHART

Az 50 napos mozgóátlag jelentheti az újabb trendfordulót az arany számára. Szinte biztosra veszik a mai...

EURUSD: A Fed kamatdöntés szabhat új irányt

CHART

Az elmúlt napok a dollár erejéről szóltak és a 200 napos mozgóátlagról egy hevesebb...

USDJPY: Ennyi volt?

CHART

Úgy tűnik véget érhetett a japán jen nagy menetelése és visszatérhet az emelkedő irány....

OTP: Nincsenek új csúcsok

CHART

Miután másodjára is a 44.000-es támaszszintről fordult az árfolyam, a 46.970-es szint ismét...

Az USDA jelentés kukoricapiaci hatása

Az USDA jelentés kukoricapiaci hatása

AGRÁR SAROK

Az amerikai agrár szaktárca szeptemberi piaci jelentését minden évben nagy várakozás övezi. Mivel igazodási pont, közvetlen árbefolyásoló hatása...

2026. szeptember 14.
Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.
"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.
Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel...

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben