Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .18.98+5.20
L&G Gold Mining UCITS ETF .79.55+5.10
UBS Solactive Global Pure .38.44+5.03

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
SBI TOP UCITS ETF2.73-2.80
Invesco STOXX Europe 600 O.260.20-2.29
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.310-0.090-1.078.2868.3278.2788.4001 609.2106
Alerian Midstream Energy D.EUR13.88+0.02+0.1613.8313.9113.8314.0634e
Am SP500 Climate Net Zero .EUR38.37+0.02+0.0438.3638.3938.3138.440.29M
AMU.ETF ICAV-PRIME GLBL ET.EUR37.87+0.17+0.4437.8937.9137.7637.890.19M
Amundi CAC 40 UCITS ETF DR.EUR145.36-0.06-0.04145.52145.60145.24145.900.25M
Amundi DAX III UCITS ETF A.EUR221.20+0.55+0.25221.25221.35219.75221.350.68M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR131.38+0.38+0.29131.34131.56131.12132.000.32M
Amundi EUR Corporate Bond .EUR54.97-0.03-0.0554.9554.9954.9555.0013e
Amundi EUR Corporate Bond .EUR20.22-0.01-0.0520.2020.2120.2120.2240e
Amundi Euro Gov Inflation-.EUR168.40-0.14-0.08168.30168.43168.25168.550.11M
Amundi Euro Government Bon.EUR127.54-0.04-0.03127.51127.57127.52127.580.25M
Amundi Euro Government Bon.EUR203.15-0.38-0.19203.05203.19203.12203.350.18M
Amundi Euro Government Bon.EUR179.95-0.57-0.32179.84179.99179.78180.140.23M
Amundi Euro Government Bon.EUR134.79-0.47-0.34134.63134.88134.75134.9524e
Amundi Euro Government Bon.EUR152.74-0.08-0.05152.69152.77152.68152.880.15M
Amundi Euro Government Bon.EUR171.08-0.24-0.14171.00171.10171.05171.260.3M
Amundi Euro High Yield Bd .EUR263.50+0.26+0.10263.29263.59263.18263.9777e
Amundi Euro Stoxx 50 - UCI.EUR148.44+0.84+0.57148.56148.62147.80148.620.55M
Amundi EURO STOXX 50 Daily.EUR68.94+0.68+1.0069.0769.1268.5069.110.16M
Amundi Float Rate USD Corp.EUR115.18+0.16+0.13115.09115.25114.95115.540.17M
Amundi FTSE Epra Europe Re.EUR31.78-0.04-0.1131.7531.8431.7431.942 354.68
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR42.06-0.04-0.0842.0442.0842.0642.1242.069
Amundi Global BioEnergy ES.EUR362.25+11.50+3.28362.65363.70356.90363.450.51M
Amundi Global Hydrogen ESG.EUR579.70+15.50+2.75576.90577.80572.70579.700.43M
Amundi GovBd Lwst Rtd Euro.EUR234.57-0.09-0.04234.33234.53234.35234.830.13M
Amundi IBEX 35 UCITS ETF -.EUR395.80-0.05-0.01396.60397.15394.85397.351.46M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.25--0.0254.2054.2454.2154.250.24M
Amundi Index Euro Corp SRI.EUR47.87+0.02+0.0347.8447.8747.8247.890.15M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR60.52+0.40+0.6760.4560.5360.2060.520.35M
Amundi Index MSCI EMU SRI .EUR97.63+0.48+0.4997.6797.7696.8897.7060e
Amundi Index Msci Europe E.EUR385.20+1.35+0.35385.30385.55384.35385.550.21M
Amundi Index MSCI Japan SR.EUR47.25-0.03-0.0547.3347.4147.2547.450.12M
Amundi Index US Corp SRI U.EUR53.92+0.03+0.0653.8953.9953.9254.091 620.06
Amundi LevDax Daily (2x) l.EUR21.10+0.11+0.5021.0921.1420.9221.100.18M
Amundi MSCI ACWI SRI PAB U.EUR13.00+0.04+0.3113.0113.0212.9813.0369e
Amundi MSCI China A UCITS .EUR157.94+1.06+0.68158.10158.24157.82158.6669e
Amundi MSCI China ESG Lead.EUR115.48+1.82+1.60115.48115.64114.70115.480.42M
Amundi MSCI China UCITS ET.EUR20.71+0.32+1.5720.7220.7520.5720.750.69M
Amundi MSCI Digital Econom.EUR17.92+0.05+0.2818.0518.0817.9118.0616e
Amundi MSCI Eastern Europe.EUR34.17+0.20+0.5734.1634.3033.8834.300.24M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR45.33+0.31+0.6945.3445.3745.0545.350.6M
Amundi MSCI Em Ex Cn ESG L.EUR47.93-0.02-0.0347.8248.0447.8048.0357e
Amundi MSCI Emerging Asia .EUR13.15+0.09+0.6913.1413.1613.0713.150.35M
Amundi MSCI Emerging Ex Ch.EUR28.87+0.10+0.3328.8728.9028.7328.891.06M
Amundi MSCI Emerging Marke.EUR16.65+0.16+0.9516.6316.6716.5516.6943e
Amundi MSCI Emerging Marke.EUR6.12+0.05+0.796.126.126.086.120.6M
Amundi MSCI Europe ESG Lea.EUR36.82+0.13+0.3536.8536.8836.7536.880.17M
Amundi MSCI Europe SRI UCI.EUR86.47+0.53+0.6286.5186.5986.1786.580.25M
Amundi MSCI Greece UCITS E.EUR2.27+0.01+0.602.262.272.262.270.79M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR18.75-0.03-0.1818.7518.7618.7218.811.22M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR636.30+7.10+1.13634.50637.50632.60636.3024e
Amundi MSCI Semicond ESG S.EUR68.19+1.19+1.7868.1368.1766.8668.202.09M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.34-0.04-0.3412.3512.3712.3412.400.11M
Amundi MSCI USA Daily (-1x.EUR4.96-0.01-0.204.954.964.964.9916e
Amundi Msci Usa Mega Cap U.EUR10.23+0.06+0.6310.2310.2410.1910.235 682.1798
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR107.12-0.30-0.28107.08107.18106.94107.500.65M
Amundi MSCI Water ESG Scre.EUR69.31-0.36-0.5269.3169.3569.2169.650.48M
Amundi MSCI World ESG Lead.EUR97.60+0.18+0.1897.6097.6797.2197.6055e
Amundi MSCI World ex USA U.EUR10.33+0.02+0.1710.3310.3410.3110.3391e
Amundi MSCI World Financia.EUR340.05+0.70+0.21340.25340.50339.95341.750.18M
Amundi MSCI World III - UC.EUR106.34+0.45+0.42106.39106.43106.00106.340.49M
Amundi MSCI World Informat.EUR969.20+12.40+1.30969.70970.00958.40969.201.1M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR137.79+0.61+0.44137.81137.87137.27137.903.51M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 470.40+21.40+1.481 470.801 471.601 446.801 470.602.99M
Amundi Nasdaq-100 II UCITS.EUR87.53+0.68+0.7887.5187.5486.8087.533.43M
Amundi NASDAQ-100 UCITS ET.EUR246.35+1.75+0.72246.45246.55244.60246.401.38M
Amundi Prime All Country W.EUR11.03+0.08+0.7711.0211.0310.9811.051.2M
Amundi Prime All Country W.EUR11.64+0.05+0.4311.6411.6511.6011.650.22M
Amundi Prime Emerging Mark.EUR20.90+0.09+0.4320.8820.9520.8020.9359e
Amundi Prime Euro Corporat.EUR19.36-0.01-0.0519.3519.3719.3519.400.38M
Amundi Prime Euro Governme.EUR21.39-+0.0121.3821.3921.3821.390.67M
Amundi Prime Euro Govies U.EUR18.17-0.03-0.1618.1718.1818.1718.201.94M
Amundi Prime Europe - UCIT.EUR31.81+0.09+0.2831.8131.8431.7531.830.22M
Amundi Prime Europe - UCIT.EUR32.96+0.14+0.4132.9132.9632.8732.9631e
Amundi Prime Eurozone UCIT.EUR33.53+0.18+0.5433.5133.5633.4133.530.16M
Amundi Prime Eurozone UCIT.EUR35.48+0.16+0.4535.4935.5435.3535.5072e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR34.06+0.11+0.3134.0734.1133.9534.090.58M
Amundi Prime Japan UCITS E.EUR30.46-0.05-0.1530.4130.4630.3930.490.39M
Amundi Prime Japan UCITS E.EUR31.27-0.03-0.0831.3231.3531.2731.3862e
Amundi Prime US Corporates.EUR18.78+0.01+0.0618.7718.7818.7718.8039e
Amundi Prime US Tr Bd 0-1 .EUR19.80+0.02+0.0919.8019.8119.8019.8424e
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.61-0.01-0.0517.6017.6117.6117.6511e
Amundi Prime USA UCITS ETF.EUR37.50+0.15+0.4037.5137.5337.3437.511.72M
Amundi Russell 2000 UCITS .EUR317.85+2.55+0.81317.85318.00316.20318.250.58M
Amundi S&P 500 Eql Wght ES.EUR14.01-0.07-0.5014.0014.0114.0014.062.09M
Amundi S&P 500 ESG UCITS E.EUR167.10+0.58+0.35167.06167.18166.70167.2858e
Amundi S&P 500 UCITS ETF- .EUR114.76+0.42+0.37114.83114.85114.45114.880.9M
Amundi S&P 500 VIX Future .EUR0.79-0.01-0.800.790.800.790.800.17M
Amundi S&P Gl Energy Car R.EUR11.14+0.13+1.1811.1411.1611.0911.240.16M
Amundi S&P Gl Financials E.EUR16.56+0.01+0.0416.5016.5316.5016.5674e
Amundi S&P Gl Health Care .EUR10.85-0.06-0.5910.8410.8610.8510.890.23M
Amundi S&P Gl Info Tech ES.EUR22.26+0.32+1.4622.2022.2321.9622.260.21M
Amundi S&P Global Com Ser .EUR20.38+0.13+0.6220.3420.3820.3420.4313e
Amundi S&P Global Cons Dis.EUR13.40+0.02+0.1313.3713.3913.3213.4023e
Amundi S&P Global Luxury U.EUR215.15+0.50+0.23215.15215.30214.75216.000.37M
Amundi S&P Global Material.EUR12.47+0.08+0.6112.4912.5112.4612.5139e
Amundi Shortdax Daily (-1X.EUR9.74-0.02-0.239.739.749.739.800.11M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR50.94+0.07+0.1450.9351.0050.8451.170.38M
Amundi STOXX Europe 600 Ba.EUR96.88+1.50+1.5797.0197.0995.8897.1956e
Amundi STOXX Europe 600 Co.EUR28.05+0.07+0.2528.0128.0728.0228.120.57M
Amundi STOXX Europe 600 Co.EUR92.46-0.40-0.4392.1592.7692.4692.841 018.9201
Amundi STOXX Europe 600 Te.EUR99.90+0.17+0.1799.92100.0497.99100.000.3M
Amundi Stoxx Europe 600 UC.EUR275.65+0.55+0.20275.90276.05275.20276.1511.49M
Amundi Stoxx Europe 600 UC.EUR149.48+0.46+0.31149.58149.68149.28149.620.38M
Amundi STOXX Europe 600 Ut.EUR86.01+0.20+0.2385.9786.0685.5086.022 488.9801
Amundi STOXX Europe 600 Ut.EUR133.94+0.28+0.21134.06134.18133.30134.1837e
Amundi Stoxx Europe Defens.EUR5.977+0.023+0.395.9795.9845.9686.0520.15M
Amundi Stoxx Global Artifi.EUR115.78+1.22+1.06115.78115.84114.50115.781.01M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.70+0.03+0.2015.7015.7115.6215.700.1M
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR92.83-0.33-0.3592.7592.9292.8393.350.16M
Amundi US Treasury Bond 7-.EUR43.60-0.12-0.2743.6043.6243.6043.670.34M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR238.95-0.23-0.10238.85239.08238.95239.5413e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR9.31+0.21+2.279.299.319.129.310.57M
ARK Innovation UCITS ETF U.EUR7.73+0.12+1.587.737.747.637.740.61M
Avantis Global Equity UCIT.EUR20.38+0.09+0.4220.3720.4020.3220.3820e
Avantis Global Small Cap V.EUR19.59-0.01-0.0719.5819.6219.5319.650.34M
AXA IM Nasdaq 100 UCITS ET.EUR18.71+0.14+0.7818.7218.7318.5618.721.63M
AXA IM US Treasury 25+ Yea.EUR8.58-0.04-0.458.578.598.588.664 374.4467
BetaBuilders US Treasury B.EUR92.58-0.10-0.1192.5792.6192.5893.022 597.8036
BNP Paribas Easy Corp Bo.EUR9.37-+0.019.369.379.369.370.34M
BNP Paribas Easy Corp Bo.EUR10.66-0.01-0.0910.6610.6710.6610.672 454.008
BNP Paribas Easy EURO STOX.EUR18.21+0.10+0.5318.2318.2418.1618.220.13M
BNP Paribas Easy S&P 500 U.EUR29.17+0.11+0.3829.1829.1929.0429.173.64M
BNP Paribas Easy S&P 500 U.EUR24.50+0.09+0.3624.5024.5124.3924.5012e
BNPP Easy ECPI Circular Ec.EUR20.42+0.09+0.4220.4120.4320.3520.4237e
BNPP Easy Engy&Metals Enhc.EUR12.88+0.24+1.9312.8712.8912.7812.884 091.4621
BNPP Easy Equity Dividend .EUR161.00-0.16-0.10161.00161.60161.00161.3441e
BNPP Easy JPM ESG EMU Govt.EUR10.145-0.011-0.1010.14110.15410.14510.15043e
BNPP Easy Low Carbon 300 W.EUR17.86+0.03+0.1517.8217.9017.7917.900.23M
BNPPE Bloomberg Europe Def.EUR11.26+0.04+0.3611.2611.2811.2511.380.12M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.27+0.01+0.711.241.311.271.271 576.96
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR58.11+0.40+0.7058.1158.1857.8058.1675e
DB X-TR SHORTDAX ETFEUR9.47-0.02-0.209.479.479.479.530.48M
DB X-TRACKERS EURO STOXX 5.EUR5.86-0.03-0.535.855.855.865.870.49M
db x-trackers MSCI Em Mkts.EUR64.26+0.41+0.6464.3064.3463.9064.343.71M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR95.19-0.13-0.1494.9795.4394.2295.4580e
db x-trackers MSCI Singapo.EUR1.96+0.02+0.971.961.971.961.970.33M
db x-trackers MSCI Thailan.EUR19.65+0.17+0.8919.5419.6619.5719.6854e
DB X-TRACKERS S&P 500 ETFEUR116.12+0.48+0.42116.11116.17115.61116.210.94M
DBX EU DEV RE ETFEUR24.84-0.05-0.2024.8324.8724.7324.920.83M
DBX GLBL SOV ETFEUR220.68-0.36-0.16220.53220.87220.68221.1642e
DBX S&P500 SH ETFEUR5.23-0.01-0.255.225.235.225.262.57M
DBX S&P500 x2 ETFEUR247.70+1.75+0.71247.90248.00245.25248.251.42M
DBX S&P500 x2 SH ETFEUR0.17--0.590.170.170.170.1711.3M
DBX SHORTDAX x2 ETFEUR0.53--0.430.530.530.530.542.06M
Deka DAX (ausschuettend) .EUR90.92+0.20+0.2290.9490.9890.4390.980.62M
Deka DAXplus Maximum Divid.EUR53.67-0.02-0.0453.6353.6853.5053.750.98M
Deka Deutsche Boerse EUROG.EUR103.10-0.33-0.32103.07103.15103.08103.144 432.5131
Deka MDAX UCITS ETFEUR279.45-0.75-0.27279.10279.15278.70281.650.79M
Deka MSCI World UCITS ETFEUR38.16+0.17+0.4438.1538.1938.0438.203.48M
Deka STOXX Europe Strong .EUR34.45-0.02-0.0634.2734.4534.1634.450.1M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR11.00+0.09+0.8410.9911.0410.9411.0394e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR2.77+0.08+3.092.762.772.722.781 946.35
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.61+0.03+0.506.596.626.596.618 693.6868
Fidelity Em Mkts Quality I.EUR5.45+0.03+0.505.445.465.425.4545e
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR8.65+0.03+0.308.648.668.638.6517.27
Fidelity Europe Quality In.EUR6.57+0.02+0.246.586.606.576.58559.113
Fidelity Global Govt Bd Cl.EUR4.38-0.01-0.184.384.384.384.3928e
Fidelity Global Quality In.EUR8.78-0.02-0.178.788.808.778.800.16M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.34--0.035.345.355.345.35502.9752
Fidelity Sust Gl HY Bd PA .EUR4.70-+0.054.704.714.704.71499.2176
Fidelity Sust Rs Enh EM Eq.EUR5.15+0.02+0.415.165.165.155.160.2M
Fidelity Sust Rs Enh Europ.EUR9.68+0.01+0.109.679.719.679.6915e
Fidelity Sust Rs Enh Globa.EUR9.36+0.03+0.369.349.389.359.3612e
Fidelity Sust Rs Enh Japan.EUR5.91-0.01-0.105.905.925.915.9259.077
Fidelity Sust Rs Enh Pac e.EUR5.91+0.03+0.585.905.925.895.91883.8
Fidelity Sust Rs Enh US Eq.EUR10.39-0.02-0.2310.4610.4710.3910.466 603.365
Fidelity Sust USD CrpBd PA.EUR4.75-+0.054.744.754.744.754.7487
Fidelity US Quality Income.EUR12.47+0.01+0.1112.4712.4812.4512.4812e
Fidelity US Quality Income.EUR10.38+0.02+0.1710.3710.3810.3610.3986e
First Trust Indxx Gl Aeros.EUR27.97+0.12+0.4327.8828.0727.6427.9957e
First Trust Nasdaq Cln Edg.EUR46.08+0.78+1.7145.9346.0745.4746.081.07M
Franklin FTSE China UCITS .EUR29.32+0.44+1.5229.2929.3429.0729.321.03M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR39.48-0.32-0.7939.3939.4439.3039.582.79M
Franklin Future of Food UC.EUR23.04-0.01-0.0422.9723.1123.0123.062 186.7552
Franklin Future of Health .EUR24.10-0.10-0.3924.0324.1824.1024.1813e
Franklin LibertyQ AC Asia .EUR26.24+0.02+0.0826.1726.2326.0426.310.41M
Franklin LibertyQ Em Mkts .EUR29.375+0.260+0.8929.34029.41029.24529.57523e
Franklin Metaverse UCITS E.EUR47.99+0.77+1.6247.8048.1247.5947.9924e
Franklin U.S. Equity UCITS.EUR57.38+0.22+0.3857.3757.4657.2957.4210e
Future of Defence UCITS ET.EUR16.85+0.27+1.6416.8216.8516.6316.882.11M
Future of European Defence.EUR9.83+0.03+0.319.839.859.8310.000.38M
Global X Blockchain UCITS .EUR18.98+0.94+5.2018.6818.9418.2518.981.79M
Global X Copper Miners UCI.EUR39.79+0.93+2.3939.8139.9539.2140.011.27M
Global X Cybersecurity UCI.EUR13.47+0.11+0.8413.4313.4913.3613.5264e
Global X Defence Tech UCIT.EUR26.02+0.41+1.5826.0026.1225.6926.110.71M
Global X Disruptive Materi.EUR17.34+0.62+3.6817.3017.3717.0117.350.26M
Global X Euro STOXX 50 Cov.EUR15.27+0.05+0.3315.2515.3015.2515.2885e
Global X European Infra De.EUR19.29+0.15+0.7719.3119.3819.1619.350.34M
Global X FinTech UCITS ETF.EUR9.10+0.06+0.679.089.119.039.1019e
Global X Lithium and Batte.EUR8.99+0.19+2.188.968.998.928.990.45M
Global X NASDAQ 100 Covere.EUR14.10+0.07+0.4814.1014.1414.0614.200.65M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR21.05+0.29+1.3721.0021.0620.8121.050.28M
Global X Silver Miners UCI.EUR28.14+0.96+3.5128.0828.1827.9028.507.26M
Global X Superdividend UCI.EUR8.30+0.01+0.068.308.318.268.321.69M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR25.32+0.94+3.8625.5525.6024.9625.703.44M
Global X US Infras Develop.EUR38.12+0.11+0.2838.0838.1837.8338.2591e
Global X Video Games & Esp.EUR13.30+0.03+0.2313.2713.3213.2513.3512e
HAN-GINS Tech Megatrend Eq.EUR16.25+0.45+2.8216.1016.3815.9716.250.21M
HSBC ETFS-H.Hang Seng Tech.EUR7.25+0.11+1.587.257.267.187.263.93M
HSBC Euro Stoxx 50 UCITS E.EUR70.11+0.36+0.5270.1570.2069.9070.130.12M
HSBC FTSE EPRA NAREIT Deve.EUR19.71-0.02-0.1219.7119.7419.7119.860.12M
HSBC FTSE EPRA Nareit Deve.EUR24.07-0.02-0.0824.0624.1124.0724.2241e
HSBC Global ESG Government.EUR10.60-0.01-0.1410.5910.6110.5910.617 330.356
HSBC MSCI China UCITS ETF .EUR7.56+0.12+1.577.567.577.517.560.19M
HSBC MSCI World UCITS ETF .EUR37.52+0.13+0.3537.5437.5637.3737.591.81M
HSBC MSCI World UCITS ETF .EUR36.04+0.15+0.4136.0436.0736.0036.040.48M
HSBC S&P India Tech UCITS .EUR19.09+0.01+0.0618.9919.1419.0119.1971e
iClima Glo Decarbonisation.EUR6.41+0.06+0.936.406.436.376.4120e
Invesco Artificial Intllgn.EUR7.12+0.16+2.237.127.137.007.1290e
Invesco BBG Commodity Carb.EUR4.98+0.10+1.954.984.984.944.9824.8425
Invesco Bloomberg Commodit.EUR30.30+0.74+2.4930.3030.3430.0430.380.67M
Invesco Bloomberg Commodit.EUR52.65+1.00+1.9452.5952.6652.1952.651 726.8009
Invesco ChiNext 50 UCITS A.EUR8.097+0.117+1.478.0708.0838.0138.0970.11M
Invesco Cybersecurity UCIT.EUR5.49+0.02+0.405.475.505.475.497 091.4585
Invesco Defence Innovation.EUR7.21+0.16+2.217.207.227.077.220.22M
Invesco Elwood Global Bloc.EUR152.20+1.20+0.79152.90153.14150.62154.140.95M
Invesco EQQQ Nasdaq-100 UC.EUR527.40+3.90+0.74527.30527.60522.80527.402.07M
Invesco EQQQ NASDAQ-100 UC.EUR368.40+2.65+0.72368.45368.65365.15368.450.79M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR437.90+2.85+0.66438.05438.20434.00438.050.45M
Invesco EUR Corp Bd ESG Sh.EUR5.64--0.015.635.645.645.6429e
Invesco Euro Cash 3 Months.EUR107.55+0.02+0.02107.54107.57107.51107.5951e
Invesco Euro Government Bo.EUR35.27-0.03-0.1035.2635.2835.2735.291 764.45
Invesco EURO STOXX Hi Div .EUR30.76-0.01-0.0230.7930.8230.6530.810.57M
Invesco FTSE All World UCI.EUR7.04+0.03+0.367.047.057.017.050.98M
Invesco FTSE All World UCI.EUR6.79+0.03+0.386.796.806.786.800.1M
Invesco FTSE RAFI All-Worl.EUR29.08+0.11+0.3629.0629.1029.0529.1637e
Invesco Global Buyback Ach.EUR56.27+0.31+0.5556.2156.3556.1756.3527e
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR18.92+0.28+1.5218.9118.9518.8518.9518e
Invesco Global Hi Yield Co.EUR6.09+0.01+0.136.086.106.096.0954.7902
Invesco Hydrogen Economy U.EUR3.47+0.04+1.053.463.483.443.489 451.035
Invesco KBW NASDAQ Fintech.EUR51.61+0.18+0.3551.5451.5951.4751.6460e
Invesco Morningstar US Eng.EUR42.41+0.51+1.2242.3942.4742.3942.800.34M
Invesco MSCI China All Shr.EUR27.91+0.50+1.8227.8727.9727.7527.942 565.3004
Invesco MSCI China TechAll.EUR29.55+0.52+1.7729.4829.5929.3029.5543e
Invesco MSCI USA ESG Clima.EUR5.68+0.03+0.515.685.695.665.684 727.1744
Invesco MSCI World Equal W.EUR5.19--0.085.195.205.195.210.6M
Invesco MSCI World ESG Unv.EUR79.08+0.26+0.3378.9279.1178.8079.080.23M
Invesco Nasdaq 100 Equal W.EUR5.99-+0.055.995.995.976.00417.9
Invesco NASDAQ 100 ESG UCI.EUR62.65+0.49+0.7962.6762.7062.0762.660.54M
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR37.69+0.32+0.8437.6637.7037.6037.7211e
Invesco Quant Stgs ESG GlE.EUR78.30+0.38+0.4978.2678.4077.9578.410.57M
Invesco Russell 2000 UCITS.EUR108.22+0.84+0.78108.22108.30107.76108.2281e
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR55.43-0.10-0.1855.4055.4355.3355.590.25M
Invesco S&P 500 ESG UCITS .EUR79.59+0.29+0.3779.5879.6279.3579.700.53M
Invesco S&P 500 ESG UCITS .EUR77.74+0.16+0.2177.7177.8277.5277.8614e
Invesco S&P 500 High Div L.EUR31.33-0.35-1.1031.3331.3531.3131.661.64M
Invesco S&P 500 UCITS ETF .EUR1 152.70+4.55+0.401 152.701 153.301 148.651 153.501.13M
Invesco S&P 500 UCITS ETF .EUR53.75+0.22+0.4253.7353.7653.5153.780.81M
Invesco S&P 500 UCITS ETF .EUR51.55+0.16+0.3151.5651.5851.2851.560.97M
Invesco S&P SmallCap 600 U.EUR59.72+0.11+0.1859.6459.7559.5559.8356e
Invesco S&P Wld Informatio.EUR9.88+0.09+0.879.859.899.799.880.1M
Invesco S&P World Health C.EUR5.31-0.04-0.675.295.315.295.33745.89
Invesco Solar Energy UCITS.EUR20.91+0.38+1.8320.8020.9120.7320.950.14M
Invesco STOXX Europe 600 O.EUR224.80+0.10+0.04225.00225.30224.35225.2021e
Invesco STOXX Europe 600 O.EUR303.05+8.20+2.78302.55303.95301.05303.4543e
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR260.20-6.10-2.29259.90260.95259.85261.600.29M
Invesco STOXX Europe 600 O.EUR174.12+0.14+0.08174.24174.46174.00175.140.19M
Invesco US Treasury Bond 1.EUR4.258-0.014-0.334.2544.2604.2584.27411e
IS AUTO & ROBOTICS UCITS U.EUR14.15+0.07+0.4714.1614.1613.9814.171.55M
ISHARE JPMORGAN USD ERGING.EUR79.95-0.07-0.0879.9680.0879.9380.2331.73M
iShares Corp Bond 0-3y E.EUR5.03-+0.075.035.035.035.040.76M
iShares Corp Bond 1-5 yr.EUR5.48-+0.045.485.485.475.481.45M
iShares Corp Bond ESG UC.EUR4.84-+0.014.844.844.844.840.65M
iShares Corp Bond Financ.EUR102.33+0.03+0.02102.20102.31102.23102.690.35M
iShares Covered Bond UCI.EUR143.44+0.16+0.11143.17143.38143.20143.440.29M
iShares Govt Bd 20yr Tar.EUR3.41-0.01-0.293.413.413.403.420.15M
iShares Govt Bond 1-3yr .EUR141.82-0.07-0.05141.82141.88141.82141.900.45M
iShares Govt Bond 3-5yr .EUR163.62-0.11-0.07163.59163.67163.60163.740.33M
iShares Govt Bond 5-7yr .EUR146.55-0.15-0.10146.51146.57146.53146.690.64M
iShares Govt Bond 7-10yr.EUR190.74-0.15-0.08190.72190.83190.74190.981.44M
iShares Govt Bond Climat.EUR4.41--0.084.414.424.414.420.44M
iShares Govt Bond Climat.EUR4.15-0.01-0.134.154.154.154.1593e
iShares HighYield CorpBo.EUR5.80+0.01+0.145.795.805.795.800.44M
iShares Ultrashort Bond .EUR5.07+0.01+0.115.065.065.065.070.31M
iShares Ultrashort Bond .EUR5.51--0.055.515.515.505.512.57M
iShares Ultrashort Bond .EUR101.78+0.06+0.06101.76101.80101.72101.804.06M
iShares $ Corp Bond 0-3yr .EUR5.39+0.01+0.275.385.395.385.407 655.9217
iShares $ Corp Bond 0-3yr .EUR4.39-+0.064.394.394.394.400.22M
iShares $ Corp Bond ESG UC.EUR4.55+0.01+0.134.554.554.554.5641e
iShares $ Corp Bond UCITS .EUR90.55+0.07+0.0890.5090.6490.4190.820.13M
iShares $ Development Bank.EUR4.73--0.044.734.744.734.7551e
iShares $ Development Bank.EUR4.71-+0.024.704.714.704.731 155.175
iShares $ Floating Rate Bd.EUR4.37-+0.024.374.374.374.374 596.023
iShares $ High Yield Corp .EUR5.68-0.01-0.135.685.695.675.710.46M
iShares $ High Yield Corp .EUR84.18-0.02-0.0284.1984.3084.1484.4357e
iShares $ Sht Duration HY .EUR77.30+0.15+0.2077.2477.3177.2477.620.18M
iShares $ TIPS 0-5 UCITS E.EUR4.39--0.024.384.394.394.4060e
iShares $ TIPS UCITS ETF E.EUR5.45-0.01-0.155.455.465.455.471.91M
iShares $ TIPS UCITS ETF U.EUR221.94+0.27+0.12221.75222.04221.94222.421.21M
iShares $ Treasury Bd 1-3y.EUR5.07--0.075.075.085.075.081.73M
iShares $ Treasury Bd 7-10.EUR4.12-0.01-0.124.114.124.114.121.87M
iShares $ Treasury Bd 7-10.EUR154.37-0.14-0.09154.37154.42154.37154.820.11M
iShares $ Treasury Bond 1-.EUR110.67+0.10+0.09110.66110.69110.58110.900.18M
iShares $ Treasury Bond 10.EUR5.232-0.018-0.355.2285.2355.2315.2443 595.758
iShares $ Treasury Bond 20.EUR3.05-0.01-0.463.053.053.043.061.27M
iShares $ Treasury Bond 20.EUR2.94-0.01-0.442.942.942.942.961.09M
iShares $ Treasury Bond 7-.USD155.14-0.25-0.16155.10155.21155.10155.3874e
iShares $ Treasury Bond UC.EUR3.75--0.123.753.753.753.7643.07M
iShares $ Ultrashort Bond .EUR87.29+0.10+0.1187.2487.3187.2987.4797e
iShares Ageing Population .EUR7.82-0.01-0.137.827.847.827.860.12M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.85-0.02-0.484.854.864.844.860.14M
iShares AI Infrastructure .EUR6.13+0.10+1.666.136.146.026.130.26M
iShares AI Innovation Acti.EUR5.35+0.15+2.835.345.355.235.350.45M
iShares Asia Pacific Divid.EUR23.35+0.18+0.7623.3523.3823.2923.370.1M
iShares Asia Property Yiel.EUR4.79+0.05+1.034.784.804.754.8090e
iShares Automation & Robot.EUR9.47+0.05+0.519.479.489.369.470.15M
ISHARES BAS RES 600 UCITS .EUR59.16+1.01+1.7459.1959.2758.7059.410.76M
iShares Blockchain Technol.EUR18.06+0.47+2.6817.9318.0517.6318.060.8M
iShares Broad EUR HighYiel.EUR4.97-+0.024.974.974.964.980.12M
ISHARES CON&MAT ETFEUR86.15+0.20+0.2386.1986.2485.5086.222.21M
iShares Conservative Portf.EUR5.18--0.065.185.195.185.201 485.341
iShares Copper Miners UCIT.EUR6.56+0.13+2.076.546.576.466.580.47M
iShares Core DAX UCITS ETF.EUR6.96+0.02+0.226.966.976.926.970.89M
iShares Core EURO STOXX 50.EUR215.65+1.05+0.49215.80215.90214.65215.905.82M
iShares Core EURO STOXX 50.EUR57.61+0.29+0.5157.6857.7057.4357.701.16M
iShares Core FTSE 100 UCIT.EUR5.90+0.04+0.675.905.915.875.9030e
iShares Core FTSE 100 UCIT.EUR219.50+0.70+0.32219.60219.75218.90220.250.3M
iShares Core Gl Aggregate .EUR3.85--0.083.853.853.853.860.11M
iShares Core MSCI EM IMI U.EUR38.24+0.23+0.5938.2638.2838.0438.275.16M
iShares Core MSCI EM IMI U.EUR5.18+0.03+0.665.185.185.155.180.72M
iShares Core MSCI Europe U.EUR5.963+0.011+0.185.9725.9765.9595.9750.42M
iShares Core MSCI Pacific .EUR188.64+1.20+0.64188.52188.76188.04188.741.3M
ISHARES CORE MSCI WORLD UC.EUR109.79+0.44+0.40109.80109.81109.30109.8931.37M
iShares Core MSCI World UC.EUR9.62+0.04+0.419.629.649.589.640.54M
iShares Core S&P 500 UCITS.EUR619.62+2.74+0.44619.64619.72616.38620.0215.71M
iShares Core UK Gilts UCIT.EUR4.68--0.014.684.684.674.690.11M
iShares Core € Govt Bond.EUR111.57-0.07-0.06111.49111.55111.50111.610.87M
iShares Corp Bond 1-5 yr U.EUR108.59-0.04-0.04108.47108.53108.47108.600.29M
iShares DAX ESG UCITS ETF .EUR7.40+0.02+0.237.397.417.347.400.46M
iShares Digital Security U.EUR9.89+0.12+1.259.899.909.789.8962e
iShares Digital Security U.EUR8.99+0.12+1.388.989.008.898.990.52M
iShares Digitalisation UCI.EUR9.90+0.01+0.069.909.919.879.921.28M
iShares Diversified Commod.EUR26.60+0.48+1.8426.5926.6026.4026.600.14M
iShares Diversified Commod.EUR6.71+0.12+1.856.716.726.666.710.98M
ISHARES DJ EUR STXX ETFEUR59.73+0.24+0.4059.7659.8159.5359.780.74M
iShares DJ Eurozone Sust S.EUR21.07+0.01+0.0221.0921.1021.0321.120.13M
ISHARES DJ GLOBAL TITANS 5.EUR97.25+0.54+0.5697.3197.3996.7397.261.19M
ISHARES DJ STOXX LARGE 200.EUR59.08+0.11+0.1959.0559.1559.0859.2316e
ISHARES DJ STX50 ETFEUR47.60+0.14+0.3047.5947.6847.5247.6654e
iShares DowJones Industria.EUR484.90-1.40-0.29485.50485.70484.05486.101.82M
iShares Dvlp Mrkts Prop Yl.EUR21.38+0.02+0.0721.3421.3721.3221.480.18M
iShares Edge MSCI EM Value.EUR58.94+0.26+0.4458.9459.1158.7059.091.07M
iShares Edge MSCI Eu Min V.EUR8.11+0.02+0.268.118.128.108.117 233.8358
iShares Edge MSCI Europe M.EUR68.47+0.07+0.1068.5068.6268.3568.600.28M
iShares Edge MSCI USA Min .EUR7.26-0.06-0.797.267.267.267.31990.76
iShares Edge MSCI USA Mmnt.EUR14.92+0.15+1.0014.9214.9314.8614.932.52M
iShares Edge MSCI USA Qlty.EUR14.13+0.06+0.4414.1214.1314.0414.130.22M
iShares Edge MSCI USA Valu.EUR10.39+0.04+0.3510.3810.3910.3410.390.22M
iShares Edge MSCI USAMulti.EUR13.01+0.07+0.5613.0013.0112.9813.011 013.844
iShares Edge MSCI Wld Min .EUR6.87-0.05-0.686.876.886.876.920.27M
iShares Edge MSCI Wld Min .EUR8.361-0.060-0.718.3648.3708.3618.4090.45M
iShares Edge MSCI Wld Size.EUR46.34+0.19+0.4046.3646.4146.3246.4452e
iShares Edge MSCI World Mi.EUR63.05-0.46-0.7263.0763.1063.0563.601.11M
iShares Edge MSCI World Mo.EUR81.69+0.79+0.9881.7081.7581.2981.753.77M
iShares Edge MSCI World Mu.EUR11.75+0.05+0.3911.7411.7611.7011.760.32M
iShares Edge MSCIEuropeQlt.EUR11.03+0.06+0.5311.0311.0411.0011.030.28M
iShares Edge MSCIWorldQlty.EUR66.99+0.23+0.3467.0167.0466.6967.021.04M
iShares Edge MSCIWorldValu.EUR47.71+0.13+0.2647.7047.7447.5847.841.1M
iShares Edge S&P 500 Min V.EUR10.30-0.01-0.0610.3010.3010.2710.320.15M
iShares EdgeMSCIEurMomentu.EUR13.80+0.06+0.4513.8113.8213.7813.830.67M
iShares EdgeMSCIEuropeMult.EUR11.05+0.04+0.4011.0411.0611.0111.050.45M
iShares EdgeMSCIEuropeValu.EUR10.90+0.02+0.1810.9110.9210.8910.930.58M
iShares El Vehicles and Dr.EUR8.04-0.05-0.628.068.078.008.0770e
iShares EM Dividend UCITS .EUR14.54+0.16+1.1014.5614.5814.5014.592.11M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR76.10-0.12-0.1575.9976.2775.9576.1723e
iShares Essential Metals P.EUR6.50+0.25+3.986.496.516.406.500.14M
iShares Euro Aggregate Bon.EUR109.56-0.08-0.07109.50109.60109.48109.800.18M
ISHARES EURO HIGH YLD BND .EUR92.48+0.05+0.0692.4692.5092.3892.552.54M
iShares EURO STOXX Mid UCI.EUR77.55+0.21+0.2777.6377.7277.3777.6012e
iShares EURO STOXX Select .EUR19.96+0.03+0.1519.9719.9919.9020.020.21M
iShares EURO STOXX Small U.EUR47.62+0.34+0.7247.6247.7147.5247.6222e
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.12+0.44+0.6766.0466.1965.5966.120.11M
iShares Europe Defence UCI.EUR5.341+0.008+0.155.3415.3495.3335.4420.49M
iShares European Property .EUR4.93-0.01-0.184.934.944.914.950.92M
iShares European Property .EUR31.49-0.06-0.1731.4931.5431.3231.571.26M
iShares Fallen Angels HY C.EUR4.71-+0.104.714.724.714.730.16M
iShares FTSE MIB UCITS ETF.EUR202.80+0.60+0.30202.95203.10202.70203.350.15M
iShares Germany Govt Bond .EUR121.59-0.12-0.09121.53121.60121.51121.610.13M
iShares Gl Infl Lnk Govt B.EUR4.60-0.01-0.164.594.604.594.600.78M
iShares Global AAA-AA Govt.EUR69.50-0.10-0.1569.4869.5469.5069.670.19M
iShares Global Aerospace &.EUR7.92+0.14+1.777.917.947.837.940.54M
ISHARES GLOBAL CLEAN ENERG.EUR8.05+0.13+1.628.068.077.988.081M
iShares Global Clean Energ.EUR20.48+0.38+1.8720.4520.4820.3020.5089e
iShares Global Corp Bond E.EUR86.69-0.04-0.0586.7286.8086.5987.061.49M
iShares Global Corp Bond U.EUR4.31-+0.054.314.314.304.320.12M
iShares Global Corp Bond U.EUR78.74+0.13+0.1678.7278.7578.7478.9971e
iShares Global Govt Bond U.EUR79.07-0.20-0.2579.0079.0879.0479.210.1M
iShares Global HY Corp Bon.EUR4.38-0.01-0.234.384.394.384.400.18M
iShares Global HY Corp Bon.EUR77.99+0.06+0.0877.9478.0877.9078.3083e
iShares Global Timber&Fore.EUR21.05+0.08+0.3821.0521.0720.9921.0946e
iShares Global Water UCITS.EUR66.28-0.48-0.7266.3166.4366.2866.630.45M
iShares Govt Bond 15-30yr .EUR172.29-0.50-0.29172.12172.29172.12172.510.11M
iShares Growth Portfolio U.EUR7.378-0.006-0.087.3957.4047.3657.40684e
iShares Healthcare Innovat.EUR7.41+0.02+0.237.397.417.387.420.74M
iShares iBond Dec 2025 Ter.EUR5.40--0.015.405.405.395.4084e
iShares iBond Dec 2025 Ter.EUR96.43+0.08+0.0896.3896.5296.4396.6018e
iShares iBond Dec 2025 Ter.EUR95.41+0.08+0.0895.4095.4495.4195.5821e
iShares iBond Dec 2026 Ter.EUR97.23+0.08+0.0897.1497.3097.2197.44486.06
iShares iBond Dec 2027 Ter.EUR5.58-+0.085.575.575.575.580.38M
iShares iBond Dec 2027 Ter.EUR98.63+0.10+0.1098.5598.6798.6398.8398.772
iShares iBond Dec 2028 Ter.EUR99.22+0.13+0.1399.1199.2599.2299.4849e
iShares iBonds Dec 2026 Te.EUR5.491+0.004+0.085.4835.4895.4845.4980.18M
iSHARES iBOXX EUR LIQ C ET.EUR126.48-0.03-0.02126.42126.51126.41126.761.51M
iShares InflationLinkedGov.EUR232.80-0.35-0.15232.68232.91232.67233.130.21M
iShares Italy Govt Bond UC.EUR154.50-0.20-0.13154.45154.55154.43154.640.46M
iShares J.P. Morgan $ EM B.EUR5.19-+0.055.195.195.185.191.47M
iShares J.P. Morgan $ EM B.EUR69.45+0.01+0.0269.3169.4269.2769.470.59M
iShares J.P. Morgan $ EM C.EUR79.68+0.06+0.0879.5679.8379.5479.910.6M
iShares JP Morgan $ EM Bon.EUR5.49-+0.075.495.495.495.500.23M
iShares JPM ESG $ EM Bond .EUR4.89--0.044.884.894.874.890.34M
iShares JPM ESG $ EM Bond .EUR3.89-+0.073.893.903.893.900.1M
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR30.92-0.24-0.7730.9330.9730.8831.330.43M
iShares Metaverse UCITS ET.EUR10.40+0.07+0.6410.3910.3910.3410.4026e
iShares Moderate Portfolio.EUR6.35+0.01+0.136.346.366.346.3612e
ISHARES MSCI ACWI UCITS ET.EUR91.46+0.38+0.4291.4591.5091.0591.5512.6M
iShares MSCI Australia UCI.EUR49.31+0.14+0.2849.3849.4249.2449.410.23M
iShares MSCI Brazil UCITS .EUR20.74+0.15+0.7320.7220.7520.6020.830.17M
iShares MSCI Canada UCITS .EUR223.20+2.00+0.90223.20223.35222.35223.700.83M
iShares MSCI China A UCITS.EUR4.84+0.04+0.814.844.854.824.851.27M
iShares MSCI China Tech UC.EUR4.86+0.06+1.324.864.864.824.862.98M
iShares MSCI China UCITS E.EUR5.58+0.08+1.535.585.585.545.582.29M
iShares MSCI EM Asia UCITS.EUR203.85+1.50+0.74203.75203.95202.50203.851.96M
iShares MSCI EM Consumer G.EUR33.83+0.16+0.4633.7533.9333.7033.932 643.2328
iShares MSCI EM ESG Enhanc.EUR6.60+0.05+0.706.596.606.566.601M
iShares MSCI EM ex-China U.EUR5.75+0.03+0.515.745.755.715.750.33M
iShares MSCI EM IMI ESG Sc.EUR7.29+0.04+0.617.307.317.267.301.81M
iShares MSCI EM Latin Amer.EUR14.98+0.13+0.8614.9614.9814.8915.000.38M
iShares MSCI EM SRI UCITS .EUR8.00+0.04+0.498.018.017.968.010.81M
ISHARES MSCI EM UCITS ETFEUR44.41+0.30+0.6944.3944.4444.1544.411.37M
iShares MSCI EMU ESG Enhan.EUR9.18+0.04+0.469.189.199.149.190.61M
iShares MSCI EMU ESG Scree.EUR9.84+0.04+0.369.849.859.809.850.25M
iShares MSCI EMU Large Cap.EUR68.01+0.26+0.3867.9568.1567.7568.030.14M
iShares MSCI EMU Mid Cap U.EUR68.22+0.33+0.4968.2168.3168.0668.250.15M
iShares MSCI EMU Small Cap.EUR328.35+2.45+0.75328.35328.60326.60328.450.58M
iShares MSCI EMU UCITS ETF.EUR212.85+0.75+0.35212.90213.05212.10213.051.71M
iShares MSCI EMU USD Hedge.EUR10.98+0.05+0.4810.9711.0010.9710.991 439.1398
iShares MSCI Eu Cnsmr Dscr.EUR6.61+0.01+0.206.626.636.616.640.26M
iShares MSCI Eu Cnsmr Stpl.EUR5.85-0.03-0.485.835.855.845.8770e
iShares MSCI Eu Financials.EUR13.05+0.03+0.2613.0413.0613.0313.110.62M
iShares MSCI Eu InfoTechno.EUR8.48+0.02+0.208.498.508.298.500.24M
iShares MSCI Europe Energy.EUR11.39+0.33+3.0211.3911.4111.2911.420.48M
iShares MSCI Europe ESG En.EUR8.51+0.03+0.358.528.528.498.520.19M
iShares MSCI Europe ESG Sc.EUR9.61+0.02+0.239.629.639.599.630.9M
iShares MSCI Europe Hlth C.EUR6.80-0.04-0.566.796.816.786.820.79M
iShares MSCI Europe Qlty D.EUR6.50+0.01+0.096.506.506.476.510.61M
iShares MSCI Europe SRI UC.EUR7.52+0.04+0.557.527.537.487.520.1M
ISHARES MSCI EUROPE UCITS .EUR91.00+0.30+0.3391.0491.0890.7891.083.44M
ISHARES MSCI EUROPE UCITS .EUR35.74+0.12+0.3235.7635.7735.6635.782.42M
iShares MSCI France UCITS .EUR62.66+0.13+0.2162.6962.8362.6162.8841e
iShares MSCI Global Semico.EUR9.00+0.16+1.809.009.008.779.001.55M
iShares MSCI India UCITS E.EUR8.57-0.08-0.918.578.578.548.622.92M
iShares MSCI Japan ESG Enh.EUR7.16-0.02-0.297.157.177.147.170.48M
iShares MSCI Japan ESG Enh.EUR6.46-0.02-0.266.466.486.466.476.473
iShares MSCI Japan EUR Hed.EUR112.49+0.45+0.40112.46112.57112.10112.550.28M
iShares MSCI Japan Small C.EUR43.92+0.23+0.5143.8643.9343.8744.000.41M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.701+0.045+0.805.6805.7225.6895.70116e
iShares MSCI Mexico Capped.EUR159.86+1.44+0.91159.04160.22159.00160.1428e
iShares MSCI Pac ex-Jpn ES.EUR5.39+0.03+0.565.395.395.375.3918e
ISHARES MSCI POLAND UCITS .EUR26.30+0.28+1.0626.2826.3225.9226.320.94M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.68+0.05+0.825.675.685.655.6819e
iShares MSCI South Africa .EUR46.60+1.32+2.9246.5746.6245.7346.6093e
iShares MSCI Taiwan UCITS .EUR100.96+0.74+0.74100.96101.02100.28101.060.36M
iShares MSCI USA ESG Enhan.EUR6.91+0.02+0.286.916.926.886.922.86M
iShares MSCI USA ESG Enhan.EUR10.45+0.04+0.3710.4410.4510.3910.4514.94M
iShares MSCI USA ESG Enhan.EUR10.11+0.03+0.3210.1210.1210.0710.122.06M
iShares MSCI USA ESG Scree.EUR12.02+0.05+0.4512.0112.0211.9512.022.47M
iShares MSCI USA Quality D.EUR48.76-0.05-0.0948.7748.8248.6248.850.17M
iShares MSCI USA Small Cap.EUR498.00+2.65+0.53497.90498.25495.60498.152.28M
iShares MSCI USA SRI UCITS.EUR15.23-0.02-0.1315.2215.2315.1715.251.06M
iShares MSCI USA UCITS ETF.EUR597.58+2.24+0.38598.04598.28595.96597.980.3M
iShares MSCI Wld Con Dis S.EUR7.75-0.01-0.187.757.767.727.766 910.2126
iShares MSCI Wld Info Tech.EUR14.56+0.15+1.0714.5714.5814.3814.560.88M
iShares MSCI Wld Sm Cap ES.EUR5.13+0.02+0.335.125.135.105.130.23M
iShares MSCI WldConsStaple.EUR5.16-0.05-0.965.165.175.165.2027e
iShares MSCI World Energy .EUR6.27+0.11+1.846.296.306.256.320.52M
iShares MSCI World ESG Enh.EUR9.30+0.03+0.279.319.329.279.311.06M
iShares MSCI World ESG Scr.EUR10.34+0.04+0.3710.3410.3510.3010.351.87M
iShares MSCI World EUR Hed.EUR105.26+0.47+0.44105.21105.30104.66105.271.11M
iShares MSCI World ex-USA .EUR5.33+0.01+0.265.325.335.315.330.6M
iShares MSCI World Quality.EUR6.89+0.01+0.176.886.896.866.901.22M
iShares MSCI World Small C.EUR7.63+0.07+0.937.627.637.597.633.12M
iShares MSCI World SRI UCI.EUR12.06+0.01+0.0712.0712.0712.0112.071.65M
iShares MSCI Wrld Hlthcr S.EUR6.42-0.03-0.516.426.426.416.440.23M
iShares MSCI Wrld Par-Alig.EUR6.58+0.02+0.316.586.596.566.5842e
iShares NASDAQ 100 UCITS E.EUR1 236.20+9.20+0.751 236.401 236.801 225.201 236.209.63M
iShares NASDAQ 100 UCITS E.EUR14.77+0.11+0.7214.7714.7814.6314.776.51M
iShares Nasdaq US Biotechn.EUR6.47-0.01-0.226.466.466.446.520.49M
ISHARES NIKKEI 225 ETFEUR280.45-0.65-0.23280.40280.55279.40280.450.23M
ISHARES OIL&GAS UCITS (DE).EUR39.46+1.00+2.6039.4939.5139.2139.531.21M
iShares OMX Stockholm Capp.EUR93.56+0.44+0.4793.3594.1493.3093.5627e
iShares Refinitiv Inclsn a.EUR8.45+0.05+0.558.448.458.438.462 494.402
iShares S&P 500 Cons Stapl.EUR8.10-0.09-1.098.108.108.098.170.5M
iShares S&P 500 Consumer D.EUR14.23-0.06-0.4514.2314.2514.1514.270.75M
iShares S&P 500 Energy Sec.EUR7.94+0.13+1.697.957.967.908.021.04M
iShares S&P 500 ESG UCITS .EUR7.83+0.02+0.277.837.847.797.830.48M
iShares S&P 500 ESG UCITS .EUR7.33+0.02+0.297.337.337.317.340.11M
iShares S&P 500 EUR Hedged.EUR139.60+0.48+0.34139.60139.69138.78139.641.31M
iShares S&P 500 Financials.EUR13.23-0.02-0.1413.2313.2413.2113.291.38M
iShares S&P 500 Industrial.EUR11.17+0.06+0.5811.1511.1711.0911.180.27M
iShares S&P 500 Inf Tech S.EUR36.02+0.51+1.4236.0136.0335.5236.026.54M
iShares S&P 500 Materials .EUR8.52+0.02+0.268.528.528.468.5630e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR92.15+0.02+0.0292.1892.2492.0992.370.12M
iShares S&P 500 ParisAlign.EUR7.26-+0.017.267.277.267.2839e
iShares S&P 500 Swap UCITS.EUR9.62+0.04+0.439.629.629.589.623.29M
iShares S&P 500 UCITS ETF .EUR57.69+0.22+0.3857.7157.7257.4357.757.19M
iShares S&P Small Cap 600 .EUR83.47+0.13+0.1683.4583.5683.0683.570.45M
iShares S&P US Banks UCITS.EUR5.88-0.04-0.715.885.895.875.930.74M
iShares S&P500 HealthCareS.EUR10.02-0.05-0.5210.0110.029.9910.070.54M
iShares Smart City Infrast.EUR8.02+0.07+0.868.018.037.968.0267e
iShares Smart City Infrast.EUR7.54+0.08+1.057.527.547.477.5460e
ISHARES SMI ETFEUR153.08-0.16-0.10153.12153.30153.06153.440.22M
iShares Spain Govt Bond UC.EUR154.03-0.05-0.03153.86153.99153.90154.120.15M
iShares STOXX Europe 600 A.EUR44.99+0.34+0.7545.0345.0644.6845.053.35M
iShares STOXX Europe 600 C.EUR116.02+0.18+0.16115.96116.14115.72116.301.77M
iShares STOXX Europe 600 F.EUR85.91+0.87+1.0285.8585.9085.6085.960.18M
iShares STOXX Europe 600 H.EUR109.40-0.54-0.49109.42109.48109.08109.623.92M
iShares STOXX Europe 600 I.EUR48.28+0.09+0.1948.3248.3448.1248.440.35M
iShares STOXX Europe 600 M.EUR35.53+0.12+0.3235.5435.6435.3135.670.11M
iShares STOXX Europe 600 R.EUR43.90+0.10+0.2243.9344.0843.7144.004 208.5344
iShares STOXX Europe 600 T.EUR82.99+0.24+0.2983.0083.1281.3683.010.21M
iShares STOXX Europe 600 T.EUR25.01-0.01-0.0425.0325.0525.0025.301.88M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR6.76+0.02+0.226.776.776.756.770.46M
iShares STOXX Europe 600 U.EUR48.35+0.06+0.1248.3548.4048.0848.448.84M
ISHARES STOXX MID 200 ETFEUR60.01+0.60+1.0159.5659.7359.3660.010.35M
ISHARES TECDAX ETFEUR32.88-0.10-0.3032.8432.8732.7033.060.35M
iShares US Aggregate Bond .EUR83.30-0.02-0.0283.2383.3083.2383.4553e
iShares US Mortgage Backed.EUR3.68--0.113.683.683.683.71516.11
iShares US Property Yield .EUR26.10-0.15-0.5726.1126.1226.0426.380.66M
iShares World Eqt High Inc.EUR4.727+0.033+0.694.7204.7294.7194.7390.32M
iShares World Equity Enhan.EUR5.39+0.03+0.475.395.405.375.400.15M
iShares € Corp Bond BBB-.EUR4.93--0.054.924.934.914.931.48M
iShares € Govt Bond 0-1y.EUR99.05+0.02+0.0299.0299.0799.0299.060.18M
iShares € Govt Bond 10-1.EUR151.46-0.36-0.23151.37151.50151.45151.5411e
iShares € Govt Bond 3-7y.EUR134.46-0.10-0.07134.42134.49134.42134.570.41M
iShares € Govt Bond 7-10.EUR154.41-0.18-0.12154.34154.42154.34154.610.37M
iShares € Green Bond UCI.EUR4.07-0.01-0.254.064.074.064.080.42M
iShs Corp Bd ex-Finls 1-.EUR107.67+0.15+0.14107.48107.60107.49107.810.39M
iShs Crp Bd ESG Paris-Al.EUR5.06--0.045.055.065.055.0825e
iShs Crp Bd Intrst Rt Hg.EUR99.47+0.05+0.0599.4099.5699.4399.8335e
iShs Digital Entertnmnt an.EUR10.51+0.08+0.8110.5110.5110.4510.5147e
iShs € Crp Bd ESG Paris.EUR5.61--0.055.605.615.605.613 167.7855
JPM ACAsPcexJpnRsrchEhd Id.EUR26.01+0.20+0.7625.9826.0925.9026.019 549.8576
JPM Active Glbl Aggrgte Bd.EUR10.03-0.01-0.0510.0210.0410.0310.0545e
JPM BetaBuilders US Treasu.EUR101.11+0.10+0.09101.07101.12101.11101.291 011.28
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.14+0.08+0.08100.09100.15100.14100.33200.33
JPM Climate Change Solutio.EUR33.23+0.11+0.3233.1533.3033.1033.235 867.7093
JPM EUR Ultra-Short Income.EUR108.47-0.02-0.01108.47108.50108.44108.590.43M
JPM EURCorpBd RschEnhcd Id.EUR108.69-0.06-0.06108.64108.75108.68108.7439e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.96-0.12-0.11108.89109.02108.90109.119 043.7713
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR48.38+0.15+0.3048.3648.4248.2848.420.79M
JPM Europe Rsrch Enhcd Idx.EUR44.74+0.11+0.2544.7344.8144.6944.7516e
JPM EurZone Rs Enhcd Idx E.EUR39.07+0.10+0.2639.0539.1638.9639.090.24M
JPM Gbl EM Rsrch Idx Eq ES.EUR34.71+0.28+0.8134.6934.7434.5034.710.16M
JPM Gbl HY Corpo Bd Multi-.EUR107.44+0.18+0.16107.39107.63107.44107.601 182.61
JPM Gbl Research Enhcd Idx.EUR50.69+0.17+0.3450.6850.7150.4850.732.07M
JPM Gbl Resrch Enhncd Idx .EUR49.61+0.13+0.2649.5749.6849.4349.618 761.5
JPM GblRsrch EnhIdx EqtSRI.EUR31.40+0.06+0.1831.3931.4331.3031.4145e
JPM GblRsrch EnhIdx EqtSRI.EUR32.12+0.05+0.1432.1032.1532.0232.1216e
JPM GblRsrch EnhIdx EqtSRI.EUR31.39+0.05+0.1431.3631.4431.3431.3994.545
JPM Glbl Aggrgte Bd Active.EUR10.63-+0.1310.6110.6410.6210.644 115.745
JPM Global Eq Prem Inc Act.EUR26.32-0.19-0.7226.2926.3726.3226.4819e
JPM Global Eq Prem Inc Act.EUR23.04-0.21-0.9023.0823.1123.0423.231.03M
JPM Global Equity Multi-Fa.EUR38.60-0.02-0.0438.5838.6538.6038.6856e
JPM Green Social Sust Bd U.EUR111.69-0.22-0.20111.46111.91111.35112.7464e
JPM Green Social Sust Bd U.EUR103.20-0.03-0.02102.98103.40103.14103.20102.99
JPM Japan Rsrch Enhcd Idx .EUR43.50+0.18+0.4243.4943.5843.4343.506 479.9802
JPM Japan Rsrch Enhcd Idx .EUR30.27-0.06-0.1830.2230.3330.2330.321 545.8151
JPM US Equity Active UCITS.EUR29.86+0.03+0.1029.8029.9329.8329.9059.96
JPM US Gro Eq Active UCITS.EUR33.64+0.33+0.9833.6033.6833.3733.6410e
JPM US Gro Eq Active UCITS.EUR32.42+0.32+1.0032.3332.4632.2332.4215e
JPM US Research Enhncd Idx.EUR57.45+0.14+0.2457.4857.5057.2257.560.8M
JPM US Rsrch EnhIdx EqtSRI.EUR32.09+0.06+0.1732.0632.1232.0332.110.24M
JPM US Rsrch EnhIdx EqtSRI.EUR32.88+0.04+0.1232.8532.9132.7632.9215e
JPM US Rsrch EnhIdx EqtSRI.EUR32.49+0.06+0.1932.4732.5232.4432.5365.02
JPM US Rsrch Enhncd Idx Eq.EUR53.32+0.10+0.1953.3053.3553.0353.330.11M
JPM US Val Eq Active UCITS.EUR27.64-0.03-0.1127.5827.6927.6427.69611.05
JPM USD Crp Bd Rsrch Ehcd .EUR97.76+0.04+0.0497.5597.9097.6297.77195.54
JPM USD Crp Bd Rsrch Enhcd.EUR108.36+0.10+0.09108.24108.51108.36108.485 617.3
JPM USD Em Mkts Sovereign .EUR96.18-0.04-0.0596.0296.2395.9496.251.69M
JPM USD Em Mkts Sovereign .EUR100.01+0.01+0.0399.92100.18100.01100.12200.79
JPMorgan NASDAQ Eqt Prem I.EUR22.60+0.17+0.7622.5322.6022.4322.600.45M
KraneShares CSI China Inte.EUR24.58+0.34+1.4024.6024.6324.3824.580.31M
L&G All Commodities UCITS .EUR13.53+0.25+1.8713.5313.5513.4313.5334e
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR11.25+0.20+1.8511.2311.2711.1311.2698e
L&G Clean Water UCITS ETF .EUR18.03+0.02+0.1118.0018.0217.9818.100.29M
L&G Cyber Security UCITS E.EUR27.88+0.20+0.7227.8727.8927.6528.000.53M
L&G DAX Daily 2x Long UCIT.EUR685.30+2.50+0.37686.00686.60677.50686.101.4M
L&G DAX Daily 2x Short UCI.EUR0.61--0.410.610.610.610.620.19M
L&G Em Mrkts Qlty Div Eql .EUR10.172+0.084+0.8310.12010.21010.15010.1922 789.1008
L&G Gerd Kommer Multifacto.EUR12.76+0.06+0.4412.7312.7612.7012.770.74M
L&G Global Brands UCITS ET.EUR14.34+0.05+0.3414.3314.3714.2614.380.24M
L&G Gold Mining UCITS ETF .EUR79.55+3.86+5.1079.6179.8278.5480.777.11M
L&G Healthcare Breakthroug.EUR11.78+0.04+0.3411.7511.8011.7611.9016e
L&G Hydrogen Economy UCITS.EUR5.53+0.08+1.475.555.565.505.560.37M
L&G Longer Dated All Commo.EUR22.22+0.36+1.6222.2122.2322.0922.220.14M
L&G Metaverse ESG Exclusio.EUR21.49+0.29+1.3721.4121.5521.2321.5323e
LYX ESTOXX BANKS ETFEUR272.85+0.10+0.04273.10273.25272.55274.552.96M
Lyx Msci Disrup EtfEUR16.39+0.18+1.1116.3616.3916.2116.3954e
Lyx Msci Future EtfEUR21.78+0.13+0.6021.8021.8421.6721.800.11M
Lyx Msci Millen EtfEUR16.05+0.04+0.2716.0216.0716.0216.114 417.27
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR25.54+0.66+2.6325.5325.5625.3425.540.86M
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.26+0.01+0.312.262.282.262.280.63M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR107.64+0.02+0.01107.64107.64107.59107.650.41M
Lyxor Smart Overnight Retu.EUR102.69+0.01+0.01102.68102.70102.68102.830.59M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR27.48+0.60+2.2127.3827.5827.2527.504 260.7485
MSCI World Information Tec.EUR101.42+1.22+1.22101.46101.54100.12101.462.51M
Rize Cybersecurity and Dat.EUR7.77+0.02+0.287.777.807.737.8064e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.90+0.01+0.284.894.914.854.9124e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.22-0.01-0.203.223.233.223.2331e
ROBO-STOX® Global Robotic.EUR23.78+0.14+0.5723.7123.7523.4623.7896e
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.73-0.08-2.802.612.732.722.813.22M
SPDR BARCL CAP EUR HIGH Y .EUR51.81+0.02+0.0351.7951.8751.7451.870.21M
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR117.31+0.15+0.12117.22117.30117.22117.311.27M
SPDR Bloomberg 1-5 Year Gi.EUR56.38-0.17-0.3056.3656.4156.3856.5595e
SPDR Bloomberg 15+ Year Gi.EUR41.11-0.15-0.3741.1041.1741.1141.2212e
SPDR Bloomberg 3-7 Y U.S. .EUR24.57--0.0124.5624.5724.5724.61984.36
SPDR Bloomberg Em Mkts Loc.EUR29.73--0.0129.6829.7729.6629.749 700.128
SPDR Bloomberg Euro Corpor.EUR54.10-0.01-0.0354.0754.1254.0754.130.11M
SPDR Dow Jones Global Real.EUR30.58-0.07-0.2330.5230.6330.5530.760.11M
SPDR Dow Jones Global Real.EUR18.11-0.09-0.5118.1318.2018.1118.342 681.4711
SPDR FTSE EPRA Europe ex U.EUR30.21-0.01-0.0230.2130.2730.0930.340.11M
SPDR MSCI ACWI ETFEUR243.20+1.10+0.45243.15243.30242.30243.201.86M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.42+0.11+0.4723.4123.4423.3223.420.31M
SPDR MSCI EM Asia UCITS ET.EUR87.81+0.36+0.4187.8287.8387.3487.831.6M
SPDR MSCI Emerging Markets.EUR119.52-0.32-0.27119.06119.98119.14119.960.24M
SPDR MSCI Europe Energy UC.EUR212.25+5.10+2.46212.40212.70210.90213.250.1M
SPDR MSCI Europe ETFEUR356.55+1.40+0.39356.50357.25356.50357.0073e
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR215.85-1.35-0.62215.95216.20215.55216.4540e
SPDR MSCI Europe Industria.EUR402.55+2.85+0.71402.95403.15401.00403.101.24M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR311.25+1.75+0.57311.25311.75309.55311.3012e
SPDR MSCI Europe Small Cap.EUR60.54+0.51+0.8560.4860.6460.1660.560.69M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR61.09+0.14+0.2361.0361.2460.8361.2314e
SPDR MSCI USA Small Cap Va.EUR65.12+0.37+0.5765.0765.1664.6565.241.18M
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR107.96+0.88+0.82107.84107.98107.42108.001.65M
SPDR MSCI World UCITS ETF .EUR40.09+0.14+0.3640.1140.1339.9440.151.91M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR50.86+0.24+0.4850.8151.0150.6250.980.22M
SPDR Russell 2000 US Small.EUR61.71+0.46+0.7561.7261.7661.3561.821.02M
SPDR S&P 400 US Mid Cap ET.EUR86.86+0.30+0.3586.8686.9286.3887.000.86M
SPDR S&P 500 ETFEUR578.72+2.20+0.38578.86578.96576.24579.167.39M
SPDR S&P 500 EUR Hedged UC.EUR16.45+0.06+0.3916.4516.4516.3616.462.76M
SPDR S&P 500 Low Volatilit.EUR70.57-0.78-1.0970.5370.6070.5771.3371e
SPDR S&P 500 UCITS ETF AccEUR14.22+0.06+0.3914.2214.2314.1514.232.33M
SPDR S&P Euro Dividend Ari.EUR27.16+0.03+0.0927.1727.1927.0727.210.81M
SPDR S&P Europe Defense Vi.EUR10.400+0.064+0.6210.38010.40810.37010.45015e
SPDR S&P Gbl Dividend Aris.EUR31.22-0.03-0.0831.2031.2431.1331.270.69M
SPDR S&P U.S. Consumer Sta.EUR36.63-0.40-1.0736.6336.6836.6336.930.12M
SPDR S&P US Communication .EUR44.25-0.15-0.3444.2244.2744.2544.590.16M
SPDR S&P US Consumer Discr.EUR61.35-0.24-0.3961.3761.4261.0361.470.27M
SPDR S&P US Dividend Arist.EUR66.23-0.67-1.0066.2466.2866.1866.741.33M
SPDR S&P US Energy Select .EUR30.35+0.50+1.6630.3930.4130.1830.641.42M
SPDR S&P US Health Care Se.EUR38.65-0.21-0.5338.6538.6738.5838.7992e
SPDR S&P US Industrial Sel.EUR57.38+0.30+0.5357.2257.3856.9157.380.18M
SPDR S&P US Materials Sele.EUR38.31+0.11+0.2938.2838.3338.1638.3393e
SPDR S&P US Technology Sel.EUR131.78+1.72+1.32131.82131.90130.08131.801.02M
SPDR S&P US Utilities Sele.EUR48.22-0.14-0.2948.1248.3348.1248.6344e
SPDR STOXX Europe 600 SRI .EUR34.21+0.06+0.1834.2434.2634.1334.260.15M
Sprott Junior Uranium Mine.EUR8.271+0.379+4.808.1148.2198.0898.3870.71M
Sprott Uranium Miners UCIT.EUR11.19+0.27+2.4911.2511.3611.1911.481M
SRC SX OPT AUTO ETFEUR435.55+1.45+0.33435.55437.05434.20436.206 523.2495
Strategy of SPDR S&P US Fi.EUR53.11-0.09-0.1753.1053.1353.0353.330.38M
UBS (Irl) ETF plc MSCI USA.EUR104.82-0.08-0.08104.78104.92104.82105.140.39M
UBS (Lux) Fund Solutions .EUR7.28+0.05+0.667.287.287.217.280.35M
UBS ETF - MSCI EMU Soc Res.EUR136.72+0.92+0.68136.76136.88136.22136.760.31M
UBS ETF-MSCI USA Socially .EUR220.55-0.25-0.11220.55220.70219.95220.800.43M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR150.3+0.1+0.07150.1150.5150.3150.550e
UBS FTSE EPRA Nareit Dvlp .EUR103.28-0.14-0.14103.10103.42103.28103.8613e
UBS LFS Bloomberg TIPS 10+.EUR8.85-0.01-0.098.848.858.848.8860e
UBS LFS MSCI China Univers.EUR10.12+0.13+1.3110.1210.1310.0610.120.24M
UBS LFS MSCI Emerging Mkts.EUR117.96+0.78+0.67118.01118.10117.45117.960.89M
UBS LFS MSCI UK UCITS ETF .EUR19.66+0.27+1.3919.6619.6719.5819.660.18M
UBS LFS-Bloomberg USD EM S.EUR12.72-+0.0112.7112.7312.6912.720.18M
UBS Solactive Global Pure .EUR38.44+1.84+5.0338.4438.6638.0139.0033.52M
UBS Solactive USLstdGld&Sl.EUR12.82+0.44+3.5612.8112.8612.8012.926 204.545
UBS(Irl)FdSltnsplc BB Comd.EUR15.05+0.19+1.2515.0615.1414.9515.1082e
UBS(Irl)FdSltnsplc CMCI Co.EUR97.27+1.66+1.7497.1197.5396.4097.270.15M
VanEck Crypto and Blckchn .EUR14.00+0.40+2.9713.9613.9913.6814.046.11M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR54.93+1.22+2.2754.9254.9754.0855.1520.54M
VanEck Global Mining UCITS.EUR42.12+1.26+3.0842.1042.1541.6042.321.09M
VanEck Global Real Estate .EUR38.80-0.04-0.0938.7338.8638.6739.140.31M
VanEck Gold Miners UCITS E.EUR71.48+2.39+3.4671.4571.5570.6872.5529.06M
VanEck Morningstar US Sust.EUR55.06-0.02-0.0455.0455.0754.9055.130.43M
VanEck Morningstar US Wide.EUR21.13-0.02-0.0721.0921.1521.0721.173 943.4373
VanEck Ms Developed Market.EUR44.77-0.05-0.1144.7644.8044.7444.904.26M
VanEck Oil Services UCITS .EUR18.74+0.64+3.5418.7018.7918.2518.840.29M
VanEck Quantum Computing U.EUR23.13+0.98+4.4223.0923.1622.6523.7510.57M
VanEck Rare Earth and Stra.EUR11.85+0.55+4.8511.8111.8511.6611.864.51M
VanEck Sustainable Future .EUR19.88-0.29-1.4219.8519.9519.8820.117 511.7
VanEck Uranium and Nuclear.EUR52.50+1.72+3.3952.3452.4551.0752.687.59M
VanEck Vectors Em Mkts Hig.EUR113.77-0.26-0.22113.52114.36113.40114.4168e
VanEck Vectors Hydrogen Ec.EUR6.63+0.08+1.216.636.656.606.700.2M
VanEck Vectors Junior Gold.EUR74.55+2.37+3.2874.6874.8474.3075.876.05M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR50.70+1.04+2.0950.6950.7849.3850.752.69M
VanEck Vectors UCITS ETFs .EUR30.90-0.09-0.2731.0231.0730.9031.160.11M
VanEck Vectors VideoGaming.EUR64.59+0.12+0.1964.6664.7464.3764.740.55M
Vanguard ESG Global All Ca.EUR6.57+0.02+0.296.566.576.546.570.17M
Vanguard EUR Eurozone Gove.EUR24.17-0.02-0.1024.1624.1724.1624.200.55M
Vanguard FTSE 100 UCITS ET.EUR47.81+0.13+0.2747.8447.8747.6447.970.22M
Vanguard FTSE 100 UCITS ET.EUR57.56+0.14+0.2457.5557.6957.4157.7815e
Vanguard FTSE All-World UC.EUR140.08+0.64+0.46140.12140.16139.48140.203.31M
Vanguard FTSE All-World UC.EUR143.00+0.62+0.44143.02143.06142.36143.1015.38M
Vanguard FTSE Developed Eu.EUR52.09+0.19+0.3752.1052.1351.9852.141.6M
Vanguard FTSE Developed Eu.EUR44.37+0.16+0.3544.3944.4244.2844.410.65M
Vanguard FTSE Developed Wo.EUR112.80+0.46+0.41112.80112.88112.34112.800.7M
Vanguard FTSE Developed Wo.EUR108.1+0.5+0.43108.1108.2107.7108.20.52M
Vanguard FTSE Dvlp Asia Pa.EUR33.76+0.12+0.3633.8133.8633.6733.880.3M
Vanguard FTSE Dvlp Asia Pa.EUR26.91+0.12+0.4526.9026.9526.7926.940.37M
Vanguard FTSE Dvlp Eurp ex.EUR52.84+0.20+0.3852.8452.8752.7352.8882e
Vanguard FTSE Emerging Mar.EUR68.28+0.61+0.9068.2768.3367.9468.282.54M
Vanguard FTSE Emerging Mkt.EUR64.97+0.51+0.7964.9965.0664.7165.001.99M
Vanguard FTSE Japan UCITS .EUR34.82-0.03-0.0934.8034.8434.7834.870.16M
Vanguard FTSE Japan UCITS .EUR37.58-0.03-0.0737.5737.6037.5137.640.71M
Vanguard FTSE North Americ.EUR145.10+0.72+0.50145.10145.14144.54145.160.3M
Vanguard FTSE North Americ.EUR141.52+0.62+0.44141.58141.62140.94141.640.4M
Vanguard Global Aggregate .EUR23.94-0.02-0.0723.9323.9723.8823.992.87M
Vanguard LifeStrategy 60% .EUR33.97+0.05+0.1533.8833.9633.8634.000.89M
Vanguard LifeStrategy 80% .EUR38.92+0.06+0.1538.8838.9638.7838.980.45M
Vanguard S&P 500 UCITS ETFEUR109.82+0.48+0.44109.80109.84109.28109.902.09M
Vanguard S&P 500 UCITS ETF.EUR111.05+0.41+0.37111.09111.12110.51111.205.98M
Vanguard U.K. Gilt UCITS E.EUR20.50-0.01-0.0420.4820.4920.4720.5018e
Vanguard US Treasury 0-1Y .EUR49.73+0.02+0.0549.7149.7549.6949.820.24M
Vanguard USD Corpo 1-3 Yea.EUR52.30+0.05+0.1052.2652.3152.3052.43157.1979
Vanguard USD Corpo 1-3 Yea.EUR42.77+0.04+0.0942.7342.7942.7242.900.15M
Vanguard USD Corporate Bon.EUR41.89+0.09+0.2241.8041.8541.8141.980.18M
Vanguard USD Corporate Bon.EUR52.84+0.07+0.1452.8052.8552.7953.0344e
Vanguard USD Em Mkts Gover.EUR37.99+0.07+0.1937.9438.0237.9838.100.11M
Vanguard USD Treasury Bond.EUR18.90-0.01-0.0718.8918.9018.9018.9541e
Vanguard USD Treasury Bond.EUR23.48-0.02-0.0723.4823.4923.4823.552 988.5767
Vanguard USD Treasury Bond.EUR25.76-0.04-0.1725.7425.7525.7525.7919e
Vngrd FTSE All-Wld Hgh Div.EUR76.37-0.26-0.3476.3676.4676.2976.560.57M
Vngrd FTSE All-Wld Hgh Div.EUR67.80+0.09+0.1367.8467.8967.7567.964.86M
WisdomTree Artificial Inte.EUR74.66+1.12+1.5274.6274.6973.3274.660.69M
WisdomTree AT1 CoCo Bond U.EUR77.85+0.01+0.0177.6078.1177.8578.1814e
WisdomTree Battery Solutio.EUR39.36+0.80+2.0739.4239.5839.2239.530.26M
WisdomTree Blockchain UCIT.EUR58.50+1.49+2.6158.1558.4557.4658.5078e
Wisdomtree Carbon ETFEUR25.11-0.13-0.5125.1625.2325.1125.4247e
WisdomTree Cloud Computing.EUR29.91+0.02+0.0729.8629.9529.7130.000.21M
WisdomTree Cybersecurity U.EUR27.32+0.25+0.9227.2327.2527.0427.320.22M
WisdomTree Em Mkts Equity .EUR14.15+0.22+1.5914.0814.1314.0214.150.14M
WisdomTree Em Mkts Equity .EUR26.79+0.18+0.6826.5226.7126.6126.7926.615
WisdomTree Europe Defence .EUR31.96+0.23+0.7131.9632.0031.8632.437.42M
WisdomTree Europe Equity I.EUR13.83+0.13+0.9313.8013.8213.7413.830.26M
WisdomTree Eurozone Qualit.EUR25.88+0.16+0.6225.8625.9225.7725.884 284.1778
WisdomTree Gl Ex-USA Qual .EUR25.80+0.14+0.5325.6825.7825.6825.805 291.11
WisdomTree Global Qual Div.EUR38.90+0.01+0.0338.8938.9538.8538.9551e
WisdomTree Global Quality .EUR32.87+0.01+0.0232.8232.9432.8732.949 508.2734
WisdomTree Gold ETCEUR35.64+0.93+2.6735.6635.6935.2135.7023e
WisdomTree Japan Equity UC.EUR42.00+0.29+0.7041.9242.0741.9642.0024e
WisdomTree Japan Equity UC.EUR36.15+0.25+0.7036.1336.1936.1036.240.11M
WisdomTree Natural Gas ETCEUR5.71-+0.055.705.725.675.730.17M
WisdomTree New Economy Rea.EUR25.70+0.28+1.1025.6425.7425.6925.8025.8
WisdomTree StgcMtlsandRrEr.EUR38.77+1.61+4.3338.6038.7838.2038.940.67M
WisdomTree Sugar ETCEUR8.63+0.09+1.048.618.658.618.6743e
WisdomTree Uranium and Nuc.EUR47.22+1.84+4.0447.0747.2946.5648.250.55M
WisdomTree US Quality Div .EUR45.67-0.10-0.2145.6245.7245.6345.830.18M
Wisdomtree Zinc ETCEUR8.68-0.01-0.068.658.728.668.7423e
Xtrackers Artific Intellig.EUR154.30+1.92+1.26154.28154.36152.16154.307.63M
Xtrackers ATX UCITS ETF 1CEUR95.18+0.91+0.9795.0895.4694.6295.3235e
Xtrackers Bloomberg Commod.EUR22.47+0.29+1.3122.4222.4922.2822.475 673.7021
Xtrackers CSI300 Swap UCIT.EUR16.32+0.16+0.9716.3216.3516.2616.330.25M
Xtrackers DJE US Equity Re.EUR23.68+0.17+0.7223.6623.7023.5323.6811e
Xtrackers EUR Hi Yld Corp .EUR34.24+0.03+0.0834.2234.2834.2134.2710e
Xtrackers Euro Stoxx 50 UC.EUR98.65+0.45+0.4698.7898.8098.2498.8018.48M
Xtrackers Europe Defence T.EUR30.19+0.34+1.1430.1630.2130.1330.3322e
Xtrackers FTSE 100 Short D.EUR3.00-0.03-0.943.003.003.003.029 259.6266
Xtrackers FTSE Vietnam Swa.EUR33.40+0.25+0.7533.3533.4033.2333.700.35M
Xtrackers Future Mobility .EUR100.28+0.62+0.6299.96100.1099.18100.2890e
Xtrackers Global Infrastru.EUR30.29-0.09-0.2830.1830.3530.2930.470.25M
Xtrackers Harvest CSI300 U.EUR10.86+0.10+0.9310.8410.8810.8110.8667e
Xtrackers Harvest FTSE Chi.EUR27.29+0.30+1.1127.1927.3927.1127.3626e
Xtrackers Harvest MSCI Chi.EUR32.29+0.51+1.6032.2632.4232.0932.3528e
Xtrackers II EUR High Yiel.EUR23.80+0.03+0.1123.7823.7923.7523.801.24M
Xtrackers II EUR Overnight.EUR147.52--0.01147.51147.52147.50147.5420.04M
Xtrackers II EURCorpBdShor.EUR47.54-+0.0147.4947.5447.5047.640.13M
Xtrackers II Eurozn Infl-L.EUR241.92-0.26-0.11241.79242.05241.92242.1712e
Xtrackers II Eurozone Gov .EUR173.54+0.02+0.01173.49173.54173.44173.570.13M
Xtrackers II Eurozone Gov .EUR280.50-0.84-0.30280.30280.58280.24280.960.14M
Xtrackers II Eurozone Gov .EUR259.07-1.03-0.40258.85259.17258.85259.5260e
Xtrackers II Eurozone Gov .EUR236.77-0.22-0.09236.68236.79236.73236.910.2M
Xtrackers II Eurozone Gove.EUR224.25-0.36-0.16224.17224.31224.15224.370.27M
Xtrackers II Eurzn Gv Bd S.EUR85.10-0.02-0.0385.0285.1985.0485.103 912.576
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR177.76-0.22-0.12177.68177.82177.68177.940.51M
Xtrackers II Glbal Governm.EUR212.40-0.35-0.16212.41212.56212.40212.7643e
Xtrackers II Glbal Infl-Ln.EUR220.17+0.02+0.01220.09220.70219.98220.590.43M
Xtrackers II Global InfL-L.EUR22.32--0.0122.2922.3522.3222.362 414.6964
Xtrackers II iBxx Eurzn Go.EUR147.31-0.17-0.12147.23147.32147.29147.441 031.0552
Xtrackers II iBxx Euzn Gv .EUR181.90-0.40-0.22181.81181.96181.82182.170.72M
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR179.58+0.09+0.05179.59179.64179.58179.960.36M
Xtrackers LPX Private Equi.EUR124.56-0.98-0.78124.74124.88124.50126.480.32M
Xtrackers MSCI AC World ES.EUR43.17+0.15+0.3543.1843.2243.0243.180.53M
Xtrackers MSCI Africa Top .EUR8.93+0.17+1.968.918.958.828.940.13M
Xtrackers MSCI China UCITS.EUR18.22+0.30+1.6718.2018.2218.0618.220.66M
Xtrackers MSCI China UCITS.EUR9.21+0.14+1.549.229.239.159.220.23M
Xtrackers MSCI EMU UCITS E.EUR60.51+0.25+0.4160.5460.5860.3060.580.21M
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR140.40-0.16-0.11140.24140.68140.26140.7467e
Xtrackers MSCI Europe Heal.EUR216.90-1.95-0.89216.40217.00215.55217.6576e
Xtrackers MSCI Europe Smal.EUR67.16+0.50+0.7567.1067.2266.8067.192.3M
Xtrackers MSCI Gl SDG 3 Go.EUR31.03-0.24-0.7530.9331.1030.9931.253 206.2664
Xtrackers MSCI India Swap .EUR18.35-0.18-0.9818.3218.3518.2818.430.18M
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.82+0.27+0.5944.7044.9444.6644.94714.7648
Xtrackers MSCI Japan ESG U.EUR24.21-0.10-0.4124.2224.2724.1824.276.61M
Xtrackers MSCI Japan UCITS.EUR84.87-0.09-0.1084.7784.9284.6985.051.47M
Xtrackers MSCI Malaysia UC.EUR11.09+0.03+0.2511.0411.1211.0611.1415e
Xtrackers MSCI Mexico UCIT.EUR6.56+0.05+0.716.546.576.536.580.12M
Xtrackers MSCI NAmerica Hi.EUR51.95-0.17-0.3351.8852.0851.8952.2287e
Xtrackers Msci Next Genera.EUR59.68+0.69+1.1759.6159.8459.1359.6917e
Xtrackers MSCI Nordic UCIT.EUR48.92+0.51+1.0548.8748.9848.6948.980.32M
Xtrackers MSCI Philippines.EUR1.30-+0.281.301.301.301.303 867.0922
Xtrackers MSCI USA ESG UCI.EUR62.95+0.10+0.1662.9362.9762.6662.974.68M
Xtrackers MSCI USA Health .EUR51.01-0.25-0.4950.9851.0650.9751.1945e
Xtrackers MSCI USA UCITS E.EUR170.45+0.70+0.41170.46170.53169.65170.450.71M
Xtrackers MSCI USA UCITS E.EUR135.60+0.45+0.33135.62135.67135.00135.600.13M
Xtrackers MSCI World Energ.EUR46.25+0.87+1.9246.3046.4046.0546.621.24M
Xtrackers MSCI World ESG U.EUR43.42+0.09+0.2143.4343.4643.2643.431.1M
Xtrackers MSCI World ex US.EUR34.13+0.12+0.3434.1134.1634.0434.162.71M
Xtrackers MSCI World Finan.EUR35.06-0.01-0.0135.0835.1135.0435.220.2M
Xtrackers MSCI World Healt.EUR47.72-0.27-0.5647.7247.7547.6547.941.87M
Xtrackers MSCI World High .EUR24.38+0.07+0.2924.3324.4324.3124.3954e
Xtrackers MSCI World Indus.EUR65.42+0.39+0.6065.3765.4565.0465.570.3M
Xtrackers MSCI World Momen.EUR68.77+0.69+1.0168.7568.8168.5468.841.91M
Xtrackers MSCI World Quali.EUR68.21+0.27+0.4068.2068.2367.8868.210.6M
Xtrackers MSCI World UCITS.EUR120.02+0.50+0.42120.01120.06119.50120.116.56M
Xtrackers MSCI World Utili.EUR39.12-0.03-0.0839.1139.1639.0639.400.39M
Xtrackers MSCI World Value.EUR49.05+0.09+0.1849.0149.1048.9649.151.27M
Xtrackers MSCI Wrd Cons Di.EUR59.11-0.08-0.1459.0859.1658.6459.1872e
Xtrackers MSCI Wrd Minimum.EUR42.26-0.32-0.7542.2642.2942.2442.580.11M
Xtrackers NASDAQ 100 UCITS.EUR49.90+0.40+0.8049.9049.9149.4749.901.59M
Xtrackers Nikkei 225 1D JP.EUR28.57-0.07-0.2428.5528.5728.4328.581.71M
Xtrackers Russell 2000 UCI.EUR313.90+2.60+0.84313.70313.90312.00314.050.64M
Xtrackers S&P 500 Equal We.EUR90.21-0.16-0.1890.2190.2589.9690.502.75M
Xtrackers S&P 500 UCITS ET.EUR94.80+0.32+0.3394.8194.8594.3694.850.22M
Xtrackers S&P 500 UCITS ET.EUR11.14+0.04+0.4011.1511.1511.1011.150.17M
Xtrackers S&P Select Front.EUR22.29+0.38+1.7122.0722.3922.1422.440.34M
Xtrackers SLI UCITS ETF 1DEUR230.60-0.20-0.09230.65230.90230.55231.1020e
Xtrackers Spain UCITS ETF .EUR49.11+0.04+0.0749.1449.1648.9649.350.39M
Xtrackers Stoxx Europe 600.EUR146.06+0.52+0.36146.12146.24145.72146.261.43M
Xtrackers Stoxx Global Sel.EUR31.83+0.20+0.6331.8431.8831.7631.880.98M
Xtrackers Switzerland UCIT.EUR139.12-0.68-0.49139.16139.22138.98139.620.5M
Xtrackers USD Corporate Bo.EUR10.76+0.01+0.0710.7510.7610.7410.7614e
Xtrackers USD High Yield C.EUR11.28+0.01+0.0811.2611.2911.2711.300.32M
Hatalmas tűz a MOL Dunai Finomítójában

Hatalmas tűz a MOL Dunai Finomítójában

PIACI HÍREK

Médiaértesülések szerint hatalmas tűz pusztított a MOL Dunai...

Maradt a 6,5 százalékos alapkamat – az amerikai cégek jól teljesítenek

Maradt a 6,5 százalékos alapkamat – az amerikai cégek jól teljesítenek

PODCAST

Minden változatlan, maradt a hazai alapkamat, és nagy meglepetés lenne, ha a következő...

Az állandóság gyönyörködtet

Az állandóság gyönyörködtet

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem változtatott az irányadó kamatokon. A jegybanki...

Az emberiség egyik nagy szégyene

Az emberiség egyik nagy szégyene

AGRÁR SAROK

A Compassion in World Farming - egy brit állatvédő civil szervezet - a minap tett közzé jelentést, amelyben azt sürgeti, hogy hagyjanak fel a...

2025. október 20.

TermékUtolsó árVált.%Deviza 
EURHUF390.30+0.26HUF
USDHUF336.34+0.13HUF
OTP30 870+0.16HUF
MOL2 756+0.66HUF
MTELEKOM1 796+2.05HUF
RICHTER10 430+1.16HUF
ERSTE BANK AG82.70+0.49EUR
BUX104 182.83+0.73HUF
DAX24 207.79+0.23EUR

TermékUtolsó árVált.%Deviza 
BUX104 182.83+0.73HUF
DAX24 207.79+0.23EUR
ATX4 670.13+0.96EUR

TermékUtolsó árVált.%Deviza 
OTP30 870+0.16HUF
MOL2 756+0.66HUF
RICHTER10 430+1.16HUF
MTELEKOM1 796+2.05HUF
RABA3 330+6.39HUF
BIF382-2.55HUF

TermékUtolsó árVált.%Deviza 
EURHUF390.30+0.26HUF
CHFHUF422.39+0.12HUF
USDHUF336.34+0.13HUF
EURUSD1.1611-0.06USD
EURCHF0.9240+0.01CHF
EURGBP0.8712-0.03GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1332 897+20.26
EBGOLDTS04222 146+18.53
EBWTIOTL1044 697+17.43HUF
EBGOLDTL03030 060-25.10
EBGOLDTL03212 791-23.25
EBSILVTL0413 909-17.16

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.619.62+0.44EUR
ISHARES CORE MSCI WORLD UC.109.79+0.40EUR
Vanguard FTSE All-World UC.143.00+0.44EUR
BTCetc Bitcoin Exchange Tr.85.01+1.81EUR
iShares NASDAQ 100 UCITS E.1 236.20+0.75EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Sajtóértesülések szerint a Fed jelentősen enyhítené a Biden-korszak banki tőkekövetelményekre vonatkozó javaslatát. A jegybank...

2025. október 22.

Az Egyesült Államokban a jelzáloghitelek átlagos szerződéses...

2025. október 22.

Bár szeretjük az európai, legalábbis a német...

2025. október 22.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2023-ban: +54%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Erős rajtot vett az európai jelentési szezon

Bár szeretjük az európai, legalábbis a német gyorsjelentési szezon kezdetét az SAP gyorsjelentéséhez kötni — ami ma este jelenik meg —,...

A régiós jegybanki alapkamatok alakulása

A régiós jegybanki alapkamatok alakulása

SZTORI

A héten kedden ismét összeül az MNB Monetáris Tanácsa....

NYOMÁS ALATT az európai autógyártók - Az AutoWallis okkal nyit KELET FELÉ?

NYOMÁS ALATT az európai autógyártók - Az AutoWallis okkal nyit KELET FELÉ?

VIDEÓ

Nagy Andrással, részvényelemzőnkkel a 2025-ös autóipari folyamatokat vettük górcső alá. Mihez...

EURHUF: Továbbra is előnyben a forint

CHART

Az MNB nem változtatott az alapkamaton, így marad a kamatelőny az euróval szemben. Ez volt a széleskörű...

USDHUF: Megállt a dollár gyengülése

CHART

A piac óvatosabbá vált az elmúlt napokban, felerősödött a kockázatkerülés, ami a...

EURUSD: Rákapcsolt a dollár

CHART

A közelgő Fed-kamatvágás ellenére erősödni tudott a dollár az elmúlt napokban. Segítettek a...

Arany: Korrekcióban

CHART

Korrekcióba kezdett a nemesfém az elmúlt napokban a sorozatos csúcsdöntései után, mivel már...

USDJPY: A politika gyengíti a jent

CHART

Megválasztották Japán első női miniszterelnökét, akitől piacbarát intézkedésekre lehet...

OTP: Közel a csúcs

CHART

Közelíti a 31.000 forintos történelmi csúcsot az OTP. A...

Pörög az amerikai gyorsjelentési szezon – jó állapotban az amerikai gazdaság

Pörög az amerikai gyorsjelentési szezon – jó állapotban az amerikai gazdaság

PODCAST

Elindult a harmadik negyedéves gyorsjelentési szezon, erre közelről figyelnek a befektetők....

Nem gyorsult az infláció idehaza – a franciáknál homokvár biztonságúak a jövő évi pénzügyek

Nem gyorsult az infláció idehaza – a franciáknál homokvár biztonságúak a jövő évi pénzügyek

PODCAST

A francia kormányválság hatásai inkább a kötvénypiacon érződnek, a részvénypiacon nem...

Leállt az amerikai szövetségi kormány – váratlanul jól teljesített a magyar költségvetés

Leállt az amerikai szövetségi kormány – váratlanul jól teljesített a magyar költségvetés

PODCAST

Ma helyi idő szerint déltől leálltak az Egyesült Államok szövetségi kormányzati intézményei....

Nesze sánta, itt egy púp

Nesze sánta, itt egy púp

AGRÁR SAROK

Az a szabály, mi szerint, ha drágítod a termelést, romlik a versenyképességed, nem ugorható át. Az EU évek óta ugrál, de csak ront a helyzeten. A...

2025. október 13.
Ismét pályán a brazil csirke

Ismét pályán a brazil csirke

AGRÁR SAROK

Két hónappal ezelőtt adtam hírt arról, hogy az EU tilalmat vezetett be a brazil csirkehússal szemben, a madárinfluenzára hivatkozva. E történet...

2025. október 6.
Orosz gabonagondok

Orosz gabonagondok

AGRÁR SAROK

Járom az országot, ahogy szoktam. A gazdálkodók hangulata hullámzó, ahogy lenni szokott. De egyre többen billennek át a lépéskényszer felismerése...

2025. szeptember 29.
Az infláció és a nettó keresetek alakulása

Az infláció és a nettó keresetek alakulása

SZTORI

A héten pénteken teszik közzé a KSH a keresetek...

A vártnál kicsit alacsonyabb lett az infláció

A vártnál kicsit alacsonyabb lett az infláció

SZTORI

Ma reggel a szeptemberi fogyasztói inflációs adatok érkeztek. A fogyasztói árak havi szinten...

Nagyot esett az ipar augusztusban

Nagyot esett az ipar augusztusban

SZTORI

Ma reggel az augusztusi ipari termelési adatokat publikálta a KSH. A...

MINDEN DRÁGA, de mi olcsó? - STRATÉGIÁK, alapok és szolgáltatások az ERSTE ALAPKEZELŐTŐL

MINDEN DRÁGA, de mi olcsó? - STRATÉGIÁK, alapok és szolgáltatások az ERSTE ALAPKEZELŐTŐL

VIDEÓ

Ebben a videóban mélyebbre ásunk az Erste vagyonkezelés kulisszái mögé: Az Erste...

A LÍTIUM és RÉZ korszaka - Technológiai nyersanyagok BEFEKTETŐI szemmel

A LÍTIUM és RÉZ korszaka - Technológiai nyersanyagok BEFEKTETŐI szemmel

VIDEÓ

Ezeken a cégeken keresztül részesedhetsz a lítium és a réz teljesítményéből! Pletser...

KIFULLADÓBAN az EUROZÓNA motorjai - Eljárt az idő a NÉMET és a FRANCIA modellek felett?

KIFULLADÓBAN az EUROZÓNA motorjai - Eljárt az idő a NÉMET és a FRANCIA modellek felett?

VIDEÓ

Videónkban Bebesy Dániellel - az Erste Alapkezelő kötvényportfólió menedzserével - és Nagy...

Meta: Jó vétel lehet a Magnifcent 7 legolcsóbb tagja

Meta: Jó vétel lehet a Magnifcent 7 legolcsóbb tagja

ELEMZÉS

A világ vezető közösségi média birodalma a Facebook mellett az...

Ellenszélben is szép nyereséget vághattak zsebre az amerikai vállalatok

Ellenszélben is szép nyereséget vághattak zsebre az amerikai vállalatok

ELEMZÉS

A piaci várakozások szerint az idei harmadik negyedévben az S&P 500 tagjai 6,3 százalékos...

Álmokat kerget az amerikai részvénypiac

Álmokat kerget az amerikai részvénypiac

ELEMZÉS

A részvénypiacok értékeltségét többféle...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben