Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .13.26+6.49
VanEck Crypto and Blckchn .10.03+5.39
ARK Genomic Revolution UCI.4.741+4.03

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Invesco Hydrogen Economy U.3.28-3.07
DBX S&P500 x2 SH ETF0.17-2.37
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.158+0.082+1.028.1598.2068.1588.15890e
Alerian Midstream Energy D.EUR14.14+0.01+0.0814.1714.2014.1414.142 121.3
Am SP500 Climate Net Zero .EUR38.12+0.20+0.5138.1638.2038.1238.1416e
AMU.ETF ICAV-PRIME GLBL ET.EUR37.62+0.25+0.6637.6137.6337.6037.6271e
Amundi CAC 40 UCITS ETF DR.EUR141.20+0.76+0.54140.98141.08141.20141.245 508.321
Amundi DAX III UCITS ETF A.EUR213.05+1.80+0.85213.40213.50212.35213.0599e
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR130.22+0.46+0.35130.18130.26130.08130.2434e
Amundi EUR Corporate Bond .EUR54.89+0.01+0.0154.9054.9454.8954.93384.4841
Amundi EUR Corporate Bond .EUR20.14+0.02+0.0820.1420.1420.1320.1756e
Amundi Euro Gov Inflation-.EUR167.57+0.31+0.19167.42167.54167.54167.5717e
Amundi Euro Government Bon.EUR127.59+0.04+0.03127.55127.58127.58127.595 996.2694
Amundi Euro Government Bon.EUR201.68+0.38+0.19201.63201.74201.68201.6822e
Amundi Euro Government Bon.EUR176.87+0.45+0.25176.82176.96176.87176.87176.87
Amundi Euro Government Bon.EUR131.76+0.54+0.41131.67131.78131.76131.76263.51
Amundi Euro Government Bon.EUR152.56+0.06+0.04152.49152.53152.55152.5641e
Amundi Euro Government Bon.EUR170.42+0.30+0.18170.29170.37170.34170.421 533.0951
Amundi Euro High Yield Bd .EUR263.08+0.29+0.11262.69263.08262.55263.4914e
Amundi Euro Stoxx 50 - UCI.EUR145.90+0.96+0.66145.82145.86145.58145.900.31M
Amundi EURO STOXX 50 Daily.EUR66.03+0.66+1.0166.1766.2666.0366.0548e
Amundi Float Rate USD Corp.EUR116.53-0.07-0.06116.26116.38116.53116.53233.05
Amundi FTSE Epra Europe Re.EUR30.13-0.12-0.4030.1230.1730.1330.303 890.6787
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.87-0.05-0.1341.8541.9041.8741.914 270.23
Amundi Global BioEnergy ES.EUR358.25+3.00+0.84357.20357.80358.25358.25358.25
Amundi Global Hydrogen ESG.EUR571.60+3.20+0.56570.40571.90571.60572.8023e
Amundi GovBd Lwst Rtd Euro.EUR233.38+0.17+0.07233.35233.49233.38233.38233.38
Amundi IBEX 35 UCITS ETF -.EUR403.20+3.55+0.89403.80404.20402.60403.4081e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.11+0.11+0.2054.0654.0854.1154.116 817.356
Amundi Index Euro Corp SRI.EUR47.67+0.03+0.0747.7047.7347.6747.6771e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR58.73+0.20+0.3458.6458.6958.7358.7311e
Amundi Index MSCI EMU SRI .EUR94.54+0.52+0.5594.4694.5394.5494.5421e
Amundi Index Msci Europe E.EUR378.75+2.20+0.58378.70378.90378.10378.7528e
Amundi Index MSCI Japan SR.EUR47.59+0.26+0.5447.5247.6247.4847.590.13M
Amundi Index US Corp SRI U.EUR54.07+0.06+0.1253.9654.0354.0654.136 111.4016
Amundi LevDax Daily (2x) l.EUR19.37+0.22+1.1519.5319.5719.3719.3754e
Amundi MSCI ACWI SRI PAB U.EUR12.69+0.11+0.8712.6812.6912.6912.6920e
Amundi MSCI China A UCITS .EUR154.04-0.40-0.26153.64154.08154.04154.04462.12
Amundi MSCI China ESG Lead.EUR112.66+2.10+1.90112.56112.70112.46112.661 012.5396
Amundi MSCI China UCITS ET.EUR20.04+0.26+1.3220.0420.0720.0420.044 067.105
Amundi MSCI Digital Econom.EUR16.97+0.30+1.8216.9316.9616.9716.97984.26
Amundi MSCI Eastern Europe.EUR34.45+0.27+0.7934.4334.4734.2734.4526e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR43.88+0.18+0.4143.8643.8943.8343.880.25M
Amundi MSCI Em Ex Cn ESG L.EUR46.94+0.07+0.1546.8046.9746.9446.941 455.14
Amundi MSCI Emerging Asia .EUR12.75+0.03+0.2412.7512.7612.7512.755 367.3711
Amundi MSCI Emerging Ex Ch.EUR28.32-0.03-0.0928.3128.3228.3128.320.14M
Amundi MSCI Emerging Marke.EUR17.52+0.14+0.8217.4817.5317.4717.565 786.583
Amundi MSCI Emerging Marke.EUR5.98+0.02+0.395.975.985.975.980.1M
Amundi MSCI Europe ESG Lea.EUR35.99+0.20+0.5435.9836.0135.9935.998 565.62
Amundi MSCI Europe SRI UCI.EUR82.25+0.48+0.5982.2182.2482.2582.3058e
Amundi MSCI Greece UCITS E.EUR2.31+0.01+0.412.312.312.312.3317e
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR18.73+0.11+0.5918.7218.7418.7018.730.26M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR613.60+3.80+0.62613.60614.40613.60613.606 749.6
Amundi MSCI Semicond ESG S.EUR66.70+0.71+1.0866.6066.6966.3666.700.39M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.37+0.04+0.3412.3412.3712.3612.376 012.5976
Amundi MSCI USA Daily (-1x.EUR5.07-0.07-1.385.075.085.075.100.75M
Amundi Msci Usa Mega Cap U.EUR10.28+0.08+0.7610.2710.2810.2810.28277.452
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR104.50+0.80+0.77104.48104.58104.40104.5258e
Amundi MSCI Water ESG Scre.EUR67.43+0.19+0.2867.4067.4767.3567.430.15M
Amundi MSCI World ESG Lead.EUR96.82+0.77+0.8096.7996.8696.7296.8240e
Amundi MSCI World ex USA U.EUR10.23+0.05+0.4510.2210.2310.2210.2325e
Amundi MSCI World Financia.EUR341.95+1.35+0.40341.65342.15341.95341.9514e
Amundi MSCI World III - UC.EUR105.55+0.85+0.81105.56105.59105.37105.580.3M
Amundi MSCI World Informat.EUR939.00+6.50+0.70939.90940.80938.00939.000.36M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR136.84+0.96+0.70136.84136.89136.69136.841.14M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 403.40+33.40+2.441 403.601 404.201 395.401 403.400.2M
Amundi Nasdaq-100 II UCITS.EUR86.15+0.97+1.1486.1186.1485.9686.150.21M
Amundi Nasdaq-100 Swap UCI.EUR559.0+6.2+1.12560.7560.8558.7559.017e
Amundi NASDAQ-100 UCITS ET.EUR242.50+2.60+1.08242.50242.60241.90242.5092e
Amundi Prime All Country W.EUR10.92+0.08+0.7210.9210.9210.9110.930.25M
Amundi Prime All Country W.EUR11.54+0.08+0.7011.5411.5411.5311.540.15M
Amundi Prime Emerging Mark.EUR20.42+0.10+0.4920.4020.4320.4220.4424e
Amundi Prime Euro Corporat.EUR19.31+0.04+0.1819.2919.3019.3119.312 008.24
Amundi Prime Euro Governme.EUR21.43+0.01+0.0621.4221.4221.4221.430.17M
Amundi Prime Euro Govies U.EUR18.09+0.01+0.0718.0918.1018.0918.0915e
Amundi Prime Europe - UCIT.EUR31.34+0.17+0.5331.3531.3831.3431.3618e
Amundi Prime Europe - UCIT.EUR32.40+0.13+0.4032.4532.4832.4032.4021e
Amundi Prime Eurozone UCIT.EUR32.89+0.22+0.6732.9132.9532.8932.894 012.58
Amundi Prime Eurozone UCIT.EUR34.82+0.22+0.6234.8634.9034.8234.821 775.82
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR33.82+0.25+0.7333.8433.8633.8233.840.17M
Amundi Prime Japan UCITS E.EUR30.35+0.14+0.4630.3530.3830.3030.3517e
Amundi Prime Japan UCITS E.EUR31.25+0.14+0.4331.1931.2831.2331.2546e
Amundi Prime US Corporates.EUR18.75-+0.0218.7118.7218.7518.751.04M
Amundi Prime US Tr Bd 0-1 .EUR20.01-0.04-0.1919.9920.0020.0120.0469e
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.72-0.02-0.1317.7117.7217.7017.7210e
Amundi Prime USA UCITS ETF.EUR37.30+0.29+0.7837.3037.3237.2537.3133e
Amundi Russell 2000 UCITS .EUR309.35+4.00+1.31309.05309.30308.50309.3551e
Amundi S&P 500 Eql Wght ES.EUR13.85+0.12+0.9013.8413.8413.8113.850.15M
Amundi S&P 500 ESG UCITS E.EUR168.14+1.14+0.68168.20168.30168.14168.1410e
Amundi S&P 500 Swap UCITS .EUR158.1+1.2+0.74158.4158.5158.1158.128e
Amundi S&P 500 UCITS ETF- .EUR114.18+0.67+0.59114.34114.37114.17114.230.14M
Amundi S&P 500 VIX Future .EUR0.84-0.02-1.750.840.850.840.8510e
Amundi S&P Gl Energy Car R.EUR11.37+0.03+0.2611.3411.3711.3711.3734.098
Amundi S&P Gl Financials E.EUR16.61+0.09+0.5716.6216.6416.6116.621 529.0308
Amundi S&P Gl Health Care .EUR11.44+0.06+0.5511.4111.4211.4411.4412e
Amundi S&P Gl Info Tech ES.EUR21.51+0.17+0.8021.5121.5421.4921.5123e
Amundi S&P Global Com Ser .EUR20.08+0.26+1.3320.0620.0920.0620.082 125.9572
Amundi S&P Global Cons Dis.EUR13.07+0.17+1.3313.0513.0713.0713.07261.4
Amundi S&P Global Luxury U.EUR210.80+2.35+1.13210.55210.80210.50211.1524e
Amundi S&P Global Material.EUR12.26+0.01+0.1112.2412.2612.2612.26662.04
Amundi Shortdax Daily (-1X.EUR10.14-0.06-0.6310.1010.1210.1410.140.15M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR53.71+0.74+1.4053.7053.7553.4553.7638e
Amundi STOXX Europe 600 Ba.EUR95.58+0.61+0.6495.9996.1095.5896.1022e
Amundi STOXX Europe 600 Co.EUR27.55+0.30+1.0827.4627.4827.5527.5527.55
Amundi STOXX Europe 600 Co.EUR91.81-0.02-0.0291.6791.8191.8192.28460.93
Amundi STOXX Europe 600 Te.EUR92.98+0.97+1.0592.8992.9592.9892.994 742.3217
Amundi Stoxx Europe 600 UC.EUR271.95+1.45+0.54271.90271.95271.45272.101.15M
Amundi Stoxx Europe 600 UC.EUR147.86+0.74+0.50147.90147.96147.82147.867 243.8219
Amundi STOXX Europe 600 Ut.EUR87.65-0.21-0.2487.4787.5287.6587.6593e
Amundi STOXX Europe 600 Ut.EUR136.76-0.34-0.25136.32136.48136.76136.765 060.12
Amundi Stoxx Europe Defens.EUR5.360-0.058-1.075.3605.3685.3195.37887e
Amundi Stoxx Global Artifi.EUR110.56+1.54+1.41110.60110.66110.28110.560.25M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.03+0.20+1.3415.0215.0314.9915.035 289.152
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR92.30+0.09+0.0992.2592.3592.3092.346 831.421
Amundi US Treasury Bond 7-.EUR43.56+0.06+0.1443.5443.5543.5543.6592e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.82-0.21-0.09240.56240.76240.82240.8228e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR8.20+0.19+2.368.188.208.188.210.31M
ARK Genomic Revolution UCI.EUR4.741+0.184+4.034.7194.7534.7214.7419 481
ARK Innovation UCITS ETF U.EUR6.76+0.19+2.926.766.776.746.7687e
ARK Space & Defence Innova.EUR3.731+0.058+1.583.7253.7943.7313.7313 551.912
Avantis Global Equity UCIT.EUR20.30+0.14+0.6720.2720.3020.3020.3020.295
Avantis Global Small Cap V.EUR19.47-0.01-0.0519.4519.4919.4319.4760e
AXA IM Nasdaq 100 UCITS ET.EUR18.43+0.22+1.1918.4218.4318.3818.4340e
AXA IM US Treasury 25+ Yea.EUR8.50+0.02+0.218.498.518.508.50118.9272
Bellevue Healthcare UCITS .EUR9.620+0.001+0.019.5939.6299.6209.62023e
BetaBuilders US Treasury B.EUR93.06-0.17-0.1893.0593.1093.0593.1913e
BNP Paribas Easy Corp Bo.EUR9.35-+0.059.359.359.359.3526e
BNP Paribas Easy Corp Bo.EUR10.62+0.01+0.0810.6210.6210.6210.6279e
BNP Paribas Easy EURO STOX.EUR17.90+0.13+0.7117.8917.9017.8517.901.73M
BNP Paribas Easy S&P 500 U.EUR29.05+0.23+0.8129.0629.0629.0129.0622e
BNP Paribas Easy S&P 500 U.EUR24.20+0.20+0.8224.2324.2424.1824.20169.26
BNPP Easy ECPI Circular Ec.EUR20.06+0.07+0.3420.0920.1120.0320.06280.4494
BNPP Easy Engy&Metals Enhc.EUR12.78-0.02-0.1912.7712.8012.7812.7851.224
BNPP Easy Equity Dividend .EUR162.26+0.88+0.55161.90162.14162.26162.26486.78
BNPP Easy JPM ESG EMU Govt.EUR10.123+0.010+0.0910.11210.13110.12310.123901.0805
BNPP Easy Low Carbon 300 W.EUR17.38+0.08+0.4917.3317.4617.3817.3814e
BNPPE Bloomberg Europe Def.EUR10.16-0.05-0.4710.1310.1410.1010.170.16M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.23-0.01-1.171.211.261.231.23190.41
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR56.73+0.14+0.2556.7556.8356.7356.9517e
DB X-TR DAX ETFEUR219.00+2.30+1.06218.75218.85217.70219.001.23M
DB X-TR SHORTDAX ETFEUR9.83-0.10-1.029.849.849.839.881.86M
DB X-TRACKERS EURO STOXX 5.EUR5.98-0.04-0.685.985.985.985.990.29M
db x-trackers MSCI Em Mkts.EUR62.81+0.20+0.3262.7962.9462.7862.940.59M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR94.02+0.05+0.0593.2993.8393.8294.214 415.932
db x-trackers MSCI Singapo.EUR1.94+0.01+0.671.941.951.941.940.25M
db x-trackers MSCI Thailan.EUR19.43+0.07+0.3419.3419.4519.3619.4323e
DB X-TRACKERS S&P 500 ETFEUR115.56+0.74+0.64115.68115.70115.51115.590.1M
DBX EU DEV RE ETFEUR23.53-0.05-0.2123.5223.5523.5323.6426e
DBX GLBL SOV ETFEUR219.68-0.39-0.18219.63220.18219.68220.06219.68
DBX S&P500 SH ETFEUR5.35-0.06-1.185.355.355.355.370.2M
DBX S&P500 x2 ETFEUR242.85+3.90+1.63242.85242.90241.85242.900.24M
DBX S&P500 x2 SH ETFEUR0.17--2.370.170.170.170.1765e
DBX SHORTDAX x2 ETFEUR0.57-0.01-1.830.570.570.570.580.12M
Deka DAX (ausschuettend) .EUR87.57+0.71+0.8287.7087.7387.3287.578 835.0558
Deka DAXplus Maximum Divid.EUR52.70+0.27+0.5152.9452.9952.7052.704 743
Deka Deutsche Boerse EUROG.EUR101.14+0.21+0.21101.04101.13101.14101.1434e
Deka MDAX UCITS ETFEUR266.70+2.75+1.04266.80266.95265.55266.7049e
Deka MSCI World UCITS ETFEUR37.83+0.25+0.6537.8637.8937.8337.8326e
Deka STOXX Europe Strong .EUR32.17+0.46+1.4331.9832.0232.1732.171 222.46
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.38+0.20+1.9510.3610.3810.3410.4112e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR2.76-0.03-0.902.712.762.762.762 945.77
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.53+0.03+0.496.526.546.536.5347e
Fidelity Em Mkts Quality I.EUR5.33+0.02+0.325.335.345.335.3320e
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR8.48+0.09+1.128.488.508.488.4815e
Fidelity Europe Quality In.EUR6.44+0.03+0.536.446.456.446.44128.82
Fidelity Global Govt Bd Cl.EUR4.32--0.064.324.324.324.32647.25
Fidelity Global Quality In.EUR8.78+0.06+0.658.788.788.778.7858e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.28-+0.055.285.285.285.2810.634
Fidelity Sust Gl HY Bd PA .EUR4.64-+0.074.634.654.644.64695.925
Fidelity Sust Rs Enh EM Eq.EUR5.07+0.03+0.545.065.095.075.0726e
Fidelity Sust Rs Enh Europ.EUR9.49+0.05+0.509.489.529.499.49198.408
Fidelity Sust Rs Enh Globa.EUR9.31+0.09+1.009.279.319.279.311 307.6199
Fidelity Sust Rs Enh Japan.EUR5.89+0.03+0.555.895.905.895.89117.86
Fidelity Sust Rs Enh Pac e.EUR5.70+0.03+0.605.695.705.705.70740.61
Fidelity Sust Rs Enh US Eq.EUR10.41+0.06+0.6010.4210.4310.4110.413 219.5493
Fidelity Sust USD CrpBd PA.EUR4.68-+0.064.674.694.684.68701.175
Fidelity US Quality Income.EUR12.58+0.08+0.6612.5712.5812.5512.582 761.55
Fidelity US Quality Income.EUR10.43+0.07+0.7010.4210.4310.4110.43135.3846
First Trust Indxx Gl Aeros.EUR25.91-0.10-0.3725.9026.0725.7425.9142e
First Trust Nasdaq Cln Edg.EUR44.23+0.23+0.5144.2344.3744.2344.2732e
Franklin FTSE China UCITS .EUR28.36+0.41+1.4528.3228.3628.2728.360.15M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR39.08-0.03-0.0639.0639.0939.0839.150.12M
Franklin Future of Food UC.EUR22.17+0.04+0.1622.1022.2322.1722.1720e
Franklin Future of Health .EUR23.68-0.15-0.6124.2224.36617.5
Franklin LibertyQ AC Asia .EUR25.65-0.04-0.1625.6225.6625.6525.689 113.4535
Franklin LibertyQ Em Mkts .EUR29.280-0.015-0.0529.23529.28029.27529.2802 605.6975
Franklin Metaverse UCITS E.EUR42.86+0.81+1.9342.8443.0642.8642.8639e
Franklin U.S. Equity UCITS.EUR57.10+0.43+0.7657.1257.2357.1057.10112.46
Future of Defence UCITS ET.EUR15.28-0.01-0.0815.2715.2815.2215.302.04M
Future of European Defence.EUR8.54-0.10-1.128.548.568.358.630.16M
Global X Blockchain UCITS .EUR13.26+0.81+6.4913.1813.2713.2113.2661e
Global X Copper Miners UCI.EUR38.93+0.74+1.9438.7838.9338.6838.9953e
Global X Cybersecurity UCI.EUR11.96+0.11+0.9311.9612.0111.9611.9955e
Global X Defence Tech UCIT.EUR23.74-0.12-0.4823.7423.7623.6323.771.1M
Global X Disruptive Materi.EUR16.69+0.02+0.1416.6816.8116.6916.692 670.08
Global X E Commerce UCITS .EUR12.76+0.20+1.5812.7412.8212.7612.7660e
Global X Euro STOXX 50 Cov.EUR15.23+0.12+0.8215.1615.2215.1315.309 200.8032
Global X European Infra De.EUR18.20-0.22-1.1918.1918.2118.1618.2041e
Global X FinTech UCITS ETF.EUR7.85+0.15+1.887.847.877.857.8535e
Global X Lithium and Batte.EUR9.28-0.11-1.179.289.319.279.310.13M
Global X NASDAQ 100 Covere.EUR14.21+0.12+0.8214.1714.2014.1614.270.66M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR19.21+0.27+1.4319.2119.2719.2019.2518e
Global X Silver Miners UCI.EUR26.67+0.17+0.6426.6326.6726.6126.670.15M
Global X Superdividend UCI.EUR8.42+0.01+0.108.418.428.368.420.52M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR21.16+0.49+2.3721.1621.2921.1421.2760e
Global X US Infras Develop.EUR37.60+0.27+0.7237.6237.7537.6037.6075e
Global X Video Games & Esp.EUR12.55+0.18+1.4512.5612.6012.5512.6019e
HAN-GINS Tech Megatrend Eq.EUR14.35+0.21+1.5114.4014.4214.3514.3557.384
HSBC ETFS-H.Hang Seng Tech.EUR6.73+0.13+1.996.736.746.726.7355e
HSBC Euro Stoxx 50 UCITS E.EUR68.84+0.48+0.7068.7968.8468.7568.849 557.4454
HSBC FTSE EPRA NAREIT Deve.EUR19.26+0.10+0.5119.2419.2619.2619.267 125.46
HSBC FTSE EPRA Nareit Deve.EUR23.71+0.11+0.4723.6523.7123.7123.715 050.23
HSBC Global ESG Government.EUR10.51-+0.0310.5110.5210.5110.5114e
HSBC MSCI China UCITS ETF .EUR7.31+0.11+1.507.317.317.297.3129e
HSBC MSCI Emerging Markets.EUR12.60+0.03+0.2212.6012.6212.6012.6185e
HSBC MSCI World UCITS ETF .EUR37.19+0.28+0.7737.1737.2037.1437.190.72M
HSBC MSCI World UCITS ETF .EUR35.81+0.27+0.7535.8135.8235.7735.8139e
HSBC S&P India Tech UCITS .EUR19.41+0.07+0.3619.4119.4919.4119.462 911.8
iClima Glo Decarbonisation.EUR6.13+0.06+0.946.146.176.136.135 557.404
Invesco Artificial Intllgn.EUR6.71+0.17+2.556.716.726.716.71100.629
Invesco BBG Commodity Carb.EUR5.01-0.01-0.285.005.015.015.018 382.248
Invesco Bloomberg Commodit.EUR30.44-0.08-0.2630.3930.4330.4230.4643e
Invesco Bloomberg Commodit.EUR52.29-0.08-0.1552.2552.3752.2952.2950e
Invesco ChiNext 50 UCITS A.EUR7.672+0.026+0.347.6547.6727.6517.74626e
Invesco Cybersecurity UCIT.EUR5.09+0.06+1.175.085.095.095.09147.5114
Invesco Defence Innovation.EUR6.67+0.06+0.976.656.676.636.6750e
Invesco Elwood Global Bloc.EUR130.48+3.18+2.50130.22130.56130.18130.6458e
Invesco EQQQ Nasdaq-100 UC.EUR518.70+5.30+1.03518.90519.10517.80519.100.27M
Invesco EQQQ NASDAQ-100 UC.EUR362.65+3.75+1.04362.60362.70361.80362.6528e
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR427.75+6.40+1.52427.60427.80426.30427.750.1M
Invesco EUR Corp Bd ESG Sh.EUR5.63--0.035.635.645.635.63112.916
Invesco Euro Cash 3 Months.EUR107.74+0.07+0.07107.68107.74107.74107.7417e
Invesco Euro Government Bo.EUR35.20+0.01+0.0435.1735.2035.2035.2035.198
Invesco EURO STOXX Hi Div .EUR31.00+0.07+0.2131.0031.0230.9431.030.1M
Invesco FTSE All World UCI.EUR6.98+0.05+0.756.986.996.986.9948e
Invesco FTSE All World UCI.EUR6.74+0.04+0.636.746.746.746.747 196.2908
Invesco FTSE RAFI All-Worl.EUR29.27+0.33+1.1429.1429.2329.2129.2714e
Invesco Global Buyback Ach.EUR56.07+0.32+0.5756.1156.2256.0756.075 887.35
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR17.94+0.07+0.3917.9718.0417.9417.943 838.304
Invesco Global Hi Yield Co.EUR6.11+0.01+0.106.106.126.116.1130.474
Invesco Hydrogen Economy U.EUR3.28-0.10-3.073.313.333.283.28821
Invesco KBW NASDAQ Fintech.EUR48.82+0.58+1.1948.7448.8348.7548.82536.3897
Invesco Morningstar US Eng.EUR43.58-0.15-0.3343.5843.7443.5843.7915e
Invesco MSCI China All Shr.EUR26.89+0.21+0.7726.9027.0226.8926.8922e
Invesco MSCI China TechAll.EUR27.58+0.37+1.3427.5827.6727.5827.6311e
Invesco MSCI USA ESG Clima.EUR5.41+0.03+0.585.415.425.415.411 870.9704
Invesco MSCI World Equal W.EUR5.12+0.03+0.655.125.135.125.1222e
Invesco MSCI World ESG Unv.EUR78.53+0.56+0.7278.5578.6578.5378.531 806.19
Invesco Nasdaq 100 Equal W.EUR5.79+0.06+1.035.795.795.795.79231.52
Invesco NASDAQ 100 ESG UCI.EUR61.71+0.70+1.1561.6961.7161.5561.7133e
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR37.13+0.34+0.9237.1637.2537.1337.1348e
Invesco Quant Stgs ESG GlE.EUR78.59+0.54+0.6978.5778.6578.5978.5977e
Invesco Russell 2000 UCITS.EUR105.48+1.54+1.48105.26105.42105.14105.487 676.023
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR54.67+0.24+0.4454.7054.7454.6754.6720e
Invesco S&P 500 ESG UCITS .EUR80.05+0.47+0.5980.1380.1780.0580.052 641.65
Invesco S&P 500 ESG UCITS .EUR77.51+0.66+0.8677.6277.7277.5177.51387.55
Invesco S&P 500 High Div L.EUR31.27-0.01-0.0231.2531.2831.2731.2889e
Invesco S&P 500 UCITS ETF .EUR1 147.70+7.85+0.691 148.201 148.451 146.551 148.650.1M
Invesco S&P 500 UCITS ETF .EUR53.42+0.32+0.6053.5353.5453.4253.4713e
Invesco S&P 500 UCITS ETF .EUR50.95+0.51+1.0050.9250.9550.8050.9570e
Invesco S&P China A MidCap.EUR6.440+0.089+1.406.4146.4446.4406.440141.68
Invesco S&P SmallCap 600 U.EUR58.52+0.47+0.8158.4958.5258.3858.5218e
Invesco S&P Wld Informatio.EUR9.57+0.08+0.869.559.599.569.57660.33
Invesco S&P World Health C.EUR5.65+0.02+0.435.645.665.655.652 524.5
Invesco Solar Energy UCITS.EUR20.91+0.29+1.4120.8420.9520.8220.957 042.7945
Invesco STOXX Europe 600 O.EUR223.15+0.50+0.22223.00223.25223.00223.158 920.952
Invesco STOXX Europe 600 O.EUR310.00-0.25-0.08311.15311.50310.00310.754 034.5006
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR261.10+2.80+1.08260.95261.30261.10261.10261.1
Invesco STOXX Europe 600 O.EUR183.68+2.70+1.49183.58183.70182.80183.7231e
Invesco US Treasury Bond 1.EUR4.236+0.013+0.324.2304.2374.2354.23612.7089
IS AUTO & ROBOTICS UCITS U.EUR13.40+0.18+1.3813.3913.4013.3613.401.11M
ISHARE JPMORGAN USD ERGING.EUR80.81+0.13+0.1780.6880.7980.6880.8147e
iShares Corp Bond 0-3y E.EUR4.96--0.044.964.964.964.9736e
iShares Corp Bond 1-5 yr.EUR5.47--0.035.475.475.475.4814e
iShares Corp Bond ESG UC.EUR4.75+0.01+0.184.744.754.754.75460.9052
iShares Corp Bond Financ.EUR102.11+0.01+0.35102.06102.11102.11102.4640e
iShares Covered Bond UCI.EUR143.28+0.23+0.16143.04143.20143.28143.4574e
iShares Govt Bd 20yr Tar.EUR3.32+0.01+0.353.323.323.323.32671.0036
iShares Govt Bond 1-3yr .EUR141.90+0.03+0.02141.87141.89141.90141.909 223.175
iShares Govt Bond 3-5yr .EUR161.42+0.06+0.03161.42161.45161.41161.513 551.746
iShares Govt Bond 5-7yr .EUR146.21+0.14+0.10146.15146.21146.21146.21438.63
iShares Govt Bond 7-10yr.EUR187.33+0.18+0.10187.29187.35187.33187.331 311.31
iShares Govt Bond Climat.EUR4.40-+0.114.394.394.404.401 472.325
iShares Govt Bond Climat.EUR4.13+0.01+0.134.134.134.134.13520.4682
iShares HighYield CorpBo.EUR5.79+0.01+0.125.785.795.785.7926e
iShares Ultrashort Bond .EUR5.07--0.065.075.085.075.077 056.8212
iShares Ultrashort Bond .EUR5.51-+0.015.515.525.515.520.41M
iShares Ultrashort Bond .EUR101.90-0.01-0.01101.91101.94101.90101.920.24M
iShares $ Corp Bond 0-3yr .EUR5.40+0.02+0.335.395.395.405.40259.1808
iShares $ Corp Bond 0-3yr .EUR4.35+0.01+0.264.334.344.354.3530.4654
iShares $ Corp Bond ESG UC.EUR4.56-+0.074.554.554.564.5635e
iShares $ Corp Bond UCITS .EUR90.47+0.33+0.3690.1990.3390.4690.472 171.0952
iShares $ Development Bank.EUR4.74-+0.084.734.744.744.74151.5648
iShares $ Development Bank.EUR4.75-+0.054.744.754.754.75556.2882
iShares $ Floating Rate Bd.EUR4.27-+0.054.274.274.274.2913e
iShares $ High Yield Corp .EUR5.71+0.05+0.825.675.695.715.71285.53
iShares $ High Yield Corp .EUR82.30+0.03+0.0382.2882.3282.3082.5570e
iShares $ Sht Duration HY .EUR77.84+0.01+0.0277.8077.8477.8478.107 097.5814
iShares $ TIPS 0-5 UCITS E.EUR4.27-0.01-0.274.274.284.274.2810e
iShares $ TIPS UCITS ETF E.EUR5.41+0.01+0.195.415.415.415.411 012.1188
iShares $ TIPS UCITS ETF U.EUR222.31+0.28+0.13221.85221.98222.21222.312 888.8301
iShares $ Treasury Bd 1-3y.EUR5.08--0.035.085.085.085.0829e
iShares $ Treasury Bd 7-10.EUR4.02-+0.084.024.024.024.023 164.9992
iShares $ Treasury Bd 7-10.EUR152.44-0.11-0.07152.25152.30152.44152.442 743.92
iShares $ Treasury Bond 1-.EUR111.65-0.28-0.25111.63111.66111.65111.8047e
iShares $ Treasury Bond 10.EUR5.176+0.011+0.215.1765.1855.1765.17684e
iShares $ Treasury Bond 20.EUR2.99+0.01+0.412.992.992.992.991 016.158
iShares $ Treasury Bond 20.EUR2.91-+0.162.912.922.912.920.27M
iShares $ Treasury Bond 7-.USD155.17+0.15+0.10155.17155.28155.17155.176 361.97
iShares $ Treasury Bond UC.EUR3.77--0.133.773.773.773.7750e
iShares $ Ultrashort Bond .EUR88.30-0.05-0.0588.0888.1587.9388.3022e
iShares Ageing Population .EUR7.92+0.05+0.617.927.937.927.9311e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.84+0.04+0.784.844.844.844.869 293.7366
iShares AI Infrastructure .EUR5.92+0.07+1.255.925.935.915.9324e
iShares AI Innovation Acti.EUR4.97+0.09+1.924.974.974.964.9717e
iShares Asia Pacific Divid.EUR23.69+0.19+0.8123.6823.7023.6723.7433e
iShares Asia Property Yiel.EUR4.85+0.10+2.074.784.794.854.859.702
iShares Automation & Robot.EUR8.93+0.11+1.278.958.968.938.9332e
ISHARES BAS RES 600 UCITS .EUR58.64+0.64+1.1058.6258.6658.3458.680.18M
iShares Blockchain Technol.EUR13.60+0.52+3.9813.6113.6513.6013.6242e
iShares Broad EUR HighYiel.EUR4.95-+0.084.954.964.954.9653e
ISHARES CON&MAT ETFEUR84.24+1.03+1.2484.1884.2484.0884.350.11M
iShares Conservative Portf.EUR5.17+0.03+0.565.155.175.175.17563.094
iShares Copper Miners UCIT.EUR6.46+0.06+0.946.456.476.466.471 827.614
iShares Core DAX UCITS ETF.EUR6.70+0.05+0.776.716.726.696.7012e
iShares Core EURO STOXX 50.EUR211.85+1.50+0.71211.75211.80211.25211.850.37M
iShares Core EURO STOXX 50.EUR56.48+0.37+0.6656.4556.4956.3756.480.3M
iShares Core FTSE 100 UCIT.EUR5.90+0.03+0.435.905.915.905.90483.6196
iShares Core FTSE 100 UCIT.EUR218.15+0.55+0.25218.00218.15217.70218.1551e
iShares Core Gl Aggregate .EUR3.85-+0.013.843.843.853.855 876.9649
iShares Core MSCI EM IMI U.EUR37.40+0.10+0.2837.4037.4137.3737.441.49M
iShares Core MSCI EM IMI U.EUR5.06+0.02+0.315.065.075.065.070.18M
iShares Core MSCI Europe U.EUR5.884+0.031+0.535.8845.8885.8805.88415e
iShares Core MSCI Pacific .EUR182.14+0.68+0.37182.12182.26181.94182.240.36M
ISHARES CORE MSCI WORLD UC.EUR109.01+0.74+0.68108.99109.01108.79109.065.37M
iShares Core MSCI World UC.EUR9.52+0.09+1.009.519.519.499.521.02M
iShares Core S&P 500 UCITS.EUR617.08+5.00+0.82617.00617.08615.88617.343.39M
iShares Core UK Gilts UCIT.EUR4.56+0.01+0.144.554.564.564.5650.1424
iShares Core € Govt Bond.EUR111.00+0.16+0.14110.97111.01111.00111.0041e
iShares Corp Bond 1-5 yr U.EUR108.43+0.10+0.09108.39108.43108.37108.820.11M
iShares DAX ESG UCITS ETF .EUR7.13+0.05+0.767.157.167.137.139 602.364
iShares Digital Security U.EUR9.24+0.10+1.049.269.279.249.2425e
iShares Digital Security U.EUR8.40+0.10+1.258.418.428.388.4064e
iShares Digitalisation UCI.EUR9.28+0.09+0.979.289.299.279.280.34M
iShares Diversified Commod.EUR26.67-0.06-0.2226.6526.6926.6726.6712e
iShares Diversified Commod.EUR6.74-0.02-0.246.736.746.746.7442e
ISHARES DJ EUR STXX ETFEUR58.72+0.42+0.7258.6858.7158.5858.7283e
iShares DJ Eurozone Sust S.EUR20.75+0.20+0.9520.7420.7520.6820.7527e
ISHARES DJ GLOBAL TITANS 5.EUR97.86+0.81+0.8397.8597.9097.7597.890.51M
ISHARES DJ STOXX LARGE 200.EUR58.61+0.30+0.5158.5558.7058.6158.617 150.42
ISHARES DJ STX50 ETFEUR47.14+0.17+0.3547.0847.1447.1447.143 724.06
iShares Dow Jones Global T.EUR6.260+0.052+0.846.2606.2766.2606.26099e
iShares DowJones Industria.EUR486.70+1.95+0.40486.55486.90486.20486.7034e
iShares Dvlp Mrkts Prop Yl.EUR20.67+0.09+0.4120.6520.6720.6620.7014e
iShares Edge MSCI EM Value.EUR58.55+0.02+0.0358.4758.5658.4658.6892e
iShares Edge MSCI Eu Min V.EUR7.91+0.01+0.187.907.907.917.91260.8782
iShares Edge MSCI Europe M.EUR67.27+0.02+0.0367.2767.3167.2567.3756e
iShares Edge MSCI USA Min .EUR7.26+0.01+0.197.257.267.267.26921.766
iShares Edge MSCI USA Mmnt.EUR14.38+0.08+0.5514.3814.3914.3814.38963.192
iShares Edge MSCI USA Qlty.EUR14.01+0.07+0.5014.0214.0214.0014.0132e
iShares Edge MSCI USA Valu.EUR10.48+0.11+1.0810.4710.4810.4610.480.25M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.94-+0.066.946.956.946.942 789.0358
iShares Edge MSCI Wld Min .EUR8.360+0.024+0.298.3528.3628.3538.36527e
iShares Edge MSCI Wld Size.EUR45.69+0.40+0.8845.6145.6445.6945.6925e
iShares Edge MSCI World Mi.EUR63.27+0.04+0.0663.2563.2663.2263.270.29M
iShares Edge MSCI World Mo.EUR79.90+0.49+0.6279.8979.9279.7279.940.14M
iShares Edge MSCI World Mu.EUR11.76+0.08+0.6811.7611.7711.7411.760.1M
iShares Edge MSCIEuropeQlt.EUR10.75+0.03+0.3010.7410.7510.7510.7689e
iShares Edge MSCIWorldQlty.EUR66.67+0.32+0.4866.6466.6766.5966.6766e
iShares Edge MSCIWorldValu.EUR48.55+0.47+0.9848.5148.5548.4348.570.56M
iShares Edge S&P 500 Min V.EUR10.16+0.06+0.6110.1610.1710.1510.1713e
iShares EdgeMSCIEurMomentu.EUR13.61+0.07+0.5213.6013.6113.5713.610.39M
iShares EdgeMSCIEuropeMult.EUR10.93+0.06+0.5210.9310.9410.9310.938 555.058
iShares EdgeMSCIEuropeValu.EUR11.12+0.12+1.0711.1211.1211.1011.120.24M
iShares El Vehicles and Dr.EUR7.56+0.10+1.317.567.577.567.564 095.4062
iShares EM Dividend UCITS .EUR14.86+0.05+0.3514.8514.8514.8314.860.11M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR75.72-0.09-0.1275.5175.8275.7275.72606.796
iShares Essential Metals P.EUR6.45+0.06+0.956.436.466.456.459 539.012
iShares Euro Aggregate Bon.EUR109.12+0.10+0.09109.06109.16109.12109.1225e
ISHARES EURO HIGH YLD BND .EUR92.33+0.06+0.0692.2992.4192.3092.360.15M
iShares EURO STOXX Mid UCI.EUR76.95+0.46+0.6076.9077.0176.9576.951 154.25
iShares EURO STOXX Select .EUR20.28+0.11+0.5220.2820.3020.2620.2817e
iShares EURO STOXX Small U.EUR46.65+0.40+0.8546.6046.6546.6146.651 864.504
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR62.72+0.62+1.0062.6162.6762.7262.724 139.52
iShares Europe Defence UCI.EUR4.716-0.061-1.284.7084.7154.6874.7230.12M
iShares European Property .EUR4.73-0.02-0.364.724.734.724.7590e
iShares European Property .EUR30.16-0.11-0.3630.1430.1730.1530.2771e
iShares Fallen Angels HY C.EUR4.70--0.054.714.724.704.704 252.8665
iShares FTSE MIB UCITS ETF.EUR206.10+1.80+0.88205.95206.20205.55206.1021e
iShares Germany Govt Bond .EUR120.82+0.16+0.13120.67120.79120.75120.82483.13
iShares Gl Infl Lnk Govt B.EUR4.55+0.01+0.124.544.554.554.55495.7647
iShares Global AAA-AA Govt.EUR69.00+0.04+0.0568.8969.0069.0069.000.14M
iShares Global Aerospace &.EUR7.34+0.01+0.077.337.347.327.340.11M
ISHARES GLOBAL CLEAN ENERG.EUR8.01+0.08+1.018.008.017.998.010.12M
iShares Global Clean Energ.EUR20.49+0.23+1.1120.4720.5020.4920.513 361.8524
iShares Global Corp Bond E.EUR86.20+0.19+0.2386.1586.2085.8486.200.22M
iShares Global Corp Bond U.EUR4.29+0.02+0.484.284.284.274.291 042.8102
iShares Global Corp Bond U.EUR78.68+0.06+0.0878.6178.6778.6878.853 153.728
iShares Global Govt Bond U.EUR78.91-0.03-0.0478.8079.0578.9179.113 713.8178
iShares Global HY Corp Bon.EUR4.40+0.02+0.484.384.384.404.401 050.6201
iShares Global HY Corp Bon.EUR78.08+0.01+0.0178.1578.2578.0878.084 216.293
iShares Global Timber&Fore.EUR20.01+0.10+0.4919.9319.9620.0120.013 660.915
iShares Global Water UCITS.EUR64.05+0.15+0.2364.0064.0764.0064.0936e
iShares Govt Bond 15-30yr .EUR166.51+0.55+0.33166.43166.55166.51166.511 165.535
iShares Growth Portfolio U.EUR7.310+0.064+0.887.2967.3107.3087.3151 989.6528
iShares Healthcare Innovat.EUR7.74+0.05+0.687.727.737.717.740.26M
iShares iBond Dec 2025 Ter.EUR5.40--0.085.405.415.405.4042e
iShares iBond Dec 2025 Ter.EUR97.51-0.12-0.1297.3397.5497.5197.513 420.6515
iShares iBond Dec 2025 Ter.EUR96.55-0.06-0.0696.3396.3896.5596.55481.39
iShares iBond Dec 2026 Ter.EUR98.38-0.01-0.0198.0798.2498.3898.3829e
iShares iBond Dec 2027 Ter.EUR5.58+0.01+0.235.575.585.585.589 992.496
iShares iBond Dec 2027 Ter.EUR99.40-0.29-0.2999.3899.5599.4099.5628e
iShares iBond Dec 2028 Ter.EUR100.37+0.21+0.2199.94100.13100.37100.371 204.38
iShares iBonds Dec 2026 Te.EUR5.503+0.009+0.175.4925.4955.5035.50317e
iSHARES iBOXX EUR LIQ C ET.EUR126.06+0.22+0.17125.97126.06125.95126.2260e
iShares InflationLinkedGov.EUR231.50+0.18+0.08231.48231.75231.50231.7719e
iShares Italy Govt Bond UC.EUR154.08+0.20+0.13154.07154.13154.08154.08154.08
iShares J.P. Morgan $ EM B.EUR5.21+0.01+0.115.215.225.205.213 268.3004
iShares J.P. Morgan $ EM B.EUR69.37+0.19+0.2769.3169.4569.3769.374 994.784
iShares J.P. Morgan $ EM C.EUR80.50-0.07-0.0880.3780.4980.5080.6798e
iShares JP Morgan $ EM Bon.EUR5.57-+0.025.565.575.575.5811e
iShares JPM ESG $ EM Bond .EUR4.91+0.01+0.264.914.914.904.910.24M
iShares JPM ESG $ EM Bond .EUR3.84-+0.063.833.833.843.84314.5684
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR29.28+0.33+1.1229.3029.3529.2829.3120e
iShares Metaverse UCITS ET.EUR9.76+0.15+1.609.749.769.769.762 322.642
iShares Moderate Portfolio.EUR6.31+0.04+0.676.306.326.316.324 969.118
ISHARES MSCI ACWI UCITS ET.EUR90.75+0.66+0.7390.7190.7590.5890.772.26M
iShares MSCI Australia UCI.EUR46.34+0.11+0.2346.3046.3346.2546.370.19M
iShares MSCI Brazil UCITS .EUR22.11+0.20+0.8922.1022.1322.0922.172 967.4434
iShares MSCI Canada UCITS .EUR224.70+1.65+0.74224.70224.80224.45224.707 856.849
iShares MSCI China A UCITS.EUR4.70-0.01-0.224.704.704.704.710.12M
iShares MSCI China Tech UC.EUR4.48+0.08+1.804.484.484.474.480.26M
iShares MSCI China UCITS E.EUR5.39+0.08+1.545.395.395.385.390.26M
iShares MSCI EM Asia UCITS.EUR197.70+0.88+0.45197.62197.70197.42197.740.37M
iShares MSCI EM Consumer G.EUR32.95+0.48+1.4632.7032.8232.9532.963 724.0845
iShares MSCI EM ESG Enhanc.EUR6.44+0.02+0.336.446.446.436.4436e
iShares MSCI EM ex-China U.EUR5.63--0.045.635.635.635.6394e
iShares MSCI EM IMI ESG Sc.EUR7.18+0.02+0.297.187.187.167.180.26M
iShares MSCI EM Latin Amer.EUR15.55+0.15+0.9515.5215.5815.5015.5617e
iShares MSCI EM SRI UCITS .EUR7.84+0.02+0.207.857.857.847.850.48M
ISHARES MSCI EM UCITS ETFEUR43.40+0.20+0.4743.3243.4043.3643.440.53M
iShares MSCI EMU ESG Enhan.EUR8.97+0.06+0.668.978.988.978.980.39M
iShares MSCI EMU ESG Scree.EUR9.65+0.06+0.589.659.659.649.656 564.159
iShares MSCI EMU Large Cap.EUR66.87+0.53+0.8066.7266.8066.8266.87334.25
iShares MSCI EMU Mid Cap U.EUR67.28+0.39+0.5867.3067.3367.2867.3858e
iShares MSCI EMU Small Cap.EUR316.45+2.65+0.84316.35316.65315.80316.4579e
iShares MSCI EMU UCITS ETF.EUR209.35+1.45+0.70209.05209.15208.75209.3538e
iShares MSCI EMU USD Hedge.EUR10.87+0.03+0.3110.8710.9010.8710.906 930.3689
iShares MSCI Eu Cnsmr Dscr.EUR6.48+0.05+0.736.486.496.486.5014e
iShares MSCI Eu Cnsmr Stpl.EUR5.79-0.01-0.165.775.785.795.791 626.428
iShares MSCI Eu Financials.EUR13.28+0.08+0.5813.3013.3213.2813.3013e
iShares MSCI Eu InfoTechno.EUR8.00+0.14+1.777.998.007.998.014 434.6592
iShares MSCI Europe Energy.EUR11.45-0.05-0.4011.4411.4611.4311.4525e
iShares MSCI Europe ESG En.EUR8.37+0.05+0.558.378.378.378.372 862.2664
iShares MSCI Europe ESG Sc.EUR9.47+0.05+0.549.479.479.479.4736e
iShares MSCI Europe Hlth C.EUR6.97+0.02+0.246.976.976.976.9877e
iShares MSCI Europe Qlty D.EUR6.35+0.02+0.386.346.356.346.350.53M
iShares MSCI Europe SRI UC.EUR7.19+0.03+0.467.197.197.187.2011e
ISHARES MSCI EUROPE UCITS .EUR89.76+0.52+0.5889.7089.7389.6189.780.74M
ISHARES MSCI EUROPE UCITS .EUR35.07+0.12+0.3435.1235.1335.0735.110.15M
iShares MSCI France UCITS .EUR61.18+0.25+0.4161.1061.1661.1861.223 243.2608
iShares MSCI Global Semico.EUR8.67+0.15+1.708.678.678.658.680.13M
iShares MSCI India UCITS E.EUR8.50-0.03-0.298.498.498.498.510.31M
iShares MSCI Japan ESG Enh.EUR7.11+0.03+0.417.117.127.117.1111e
iShares MSCI Japan ESG Enh.EUR6.42+0.03+0.476.426.446.426.4232.115
iShares MSCI Japan EUR Hed.EUR114.41+0.83+0.73114.44114.54114.23114.412 171.0692
iShares MSCI Japan Small C.EUR43.80+0.13+0.2943.7843.8643.8043.80394.155
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.891+0.041+0.705.9005.9075.8915.8911 040.41
iShares MSCI Mexico Capped.EUR162.82+2.12+1.32161.76162.64162.82162.822 116.66
iShares MSCI Pac ex-Jpn ES.EUR5.20+0.04+0.705.205.215.205.202 003.54
ISHARES MSCI POLAND UCITS .EUR25.88+0.19+0.7425.8725.9025.8325.910.25M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.40+0.02+0.285.395.395.395.408 269.002
iShares MSCI South Africa .EUR47.01+0.31+0.6646.8246.8946.9747.018 406.7887
iShares MSCI Taiwan UCITS .EUR94.81+0.23+0.2494.8394.8794.7195.0673e
iShares MSCI USA ESG Enhan.EUR6.80+0.07+1.056.806.816.796.8016e
iShares MSCI USA ESG Enhan.EUR10.36+0.07+0.7210.3610.3710.3510.360.21M
iShares MSCI USA ESG Enhan.EUR10.03+0.07+0.6510.0410.0510.0310.03772.31
iShares MSCI USA ESG Scree.EUR11.95+0.10+0.8811.9511.9611.9311.9517e
iShares MSCI USA Quality D.EUR48.70+0.19+0.3948.6548.6948.6248.706 030.2936
iShares MSCI USA Small Cap.EUR490.80+5.85+1.21490.35490.65489.90490.800.47M
iShares MSCI USA SRI UCITS.EUR14.90+0.11+0.7714.8914.9014.8714.9080e
iShares MSCI USA UCITS ETF.EUR593.82+3.98+0.67594.42594.60593.82593.8212e
iShares MSCI Wld Con Dis S.EUR7.49+0.08+1.017.487.507.497.49291.993
iShares MSCI Wld Info Tech.EUR14.17+0.14+1.0114.1714.1814.1414.1790e
iShares MSCI Wld Sm Cap ES.EUR5.01+0.04+0.775.025.025.005.015 488.291
iShares MSCI WldConsStaple.EUR5.10+0.02+0.315.095.105.095.100.12M
iShares MSCI World Energy .EUR6.37--0.036.386.396.376.3812e
iShares MSCI World ESG Enh.EUR9.22+0.07+0.729.229.239.229.2231e
iShares MSCI World ESG Scr.EUR10.27+0.07+0.7110.2610.2710.2510.270.43M
iShares MSCI World EUR Hed.EUR104.03+1.04+1.00104.00104.04103.79104.030.24M
iShares MSCI World ex-USA .EUR5.26+0.02+0.465.265.265.255.260.11M
iShares MSCI World Quality.EUR6.89+0.04+0.516.896.896.886.890.29M
iShares MSCI World Small C.EUR7.46+0.07+0.917.467.467.447.460.37M
iShares MSCI World SRI UCI.EUR11.81+0.08+0.6611.8111.8111.8011.820.25M
iShares MSCI Wrld Hlthcr S.EUR6.75+0.03+0.436.756.756.756.7517e
iShares MSCI Wrld Par-Alig.EUR6.50+0.04+0.676.516.516.506.50208.096
iShares NASDAQ 100 UCITS E.EUR1217+13.40+1.111 216.401 216.801 213.601 217.201.02M
iShares NASDAQ 100 UCITS E.EUR14.41+0.21+1.4814.4114.4214.3714.421.97M
iShares Nasdaq US Biotechn.EUR7.12+0.04+0.557.117.127.117.1256e
ISHARES NIKKEI 225 ETFEUR275.20+1.80+0.66275.60275.85275.20275.4028e
ISHARES OIL&GAS UCITS (DE).EUR40.11-0.01-0.0240.2740.2940.0640.1247e
iShares OMX Stockholm Capp.EUR91.78+0.83+0.9191.5791.9091.7891.8215e
iShares Refinitiv Inclsn a.EUR8.33+0.04+0.428.348.348.338.334 240.988
iShares S&P 500 Cons Stapl.EUR8.04-0.01-0.118.028.048.038.0412e
iShares S&P 500 Consumer D.EUR13.86+0.16+1.1513.8513.8713.8313.8626e
iShares S&P 500 Energy Sec.EUR8.04+0.02+0.208.038.048.048.0511e
iShares S&P 500 ESG UCITS .EUR7.82+0.08+1.037.827.837.807.8316e
iShares S&P 500 ESG UCITS .EUR7.37+0.04+0.607.387.387.377.372 108.964
iShares S&P 500 EUR Hedged.EUR137.85+1.43+1.04137.92137.95137.56137.911.19M
iShares S&P 500 Financials.EUR13.17+0.05+0.4013.1813.1913.1713.174 713.428
iShares S&P 500 Industrial.EUR10.97+0.08+0.7510.9510.9610.9510.979 756.5391
iShares S&P 500 Inf Tech S.EUR35.12+0.31+0.8935.1235.1335.0335.141.76M
iShares S&P 500 Materials .EUR8.32+0.02+0.288.328.338.318.339 019.605
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR91.77+0.36+0.3991.7591.8191.6691.7719e
iShares S&P 500 ParisAlign.EUR7.24+0.05+0.637.257.257.247.246 960.3308
iShares S&P 500 Swap UCITS.EUR9.59+0.08+0.829.589.599.579.590.11M
iShares S&P 500 UCITS ETF .EUR57.49+0.43+0.7657.4857.4957.3757.500.37M
iShares S&P Small Cap 600 .EUR81.70+0.65+0.8081.7481.8081.7081.7037e
iShares S&P US Banks UCITS.EUR6.08+0.04+0.706.086.096.086.08152.0025
iShares S&P500 HealthCareS.EUR10.73+0.04+0.3610.7210.7310.7210.7480e
iShares Smart City Infrast.EUR7.62+0.07+0.907.637.657.627.64191.0075
iShares Smart City Infrast.EUR7.18+0.07+0.937.177.197.187.18516.96
ISHARES SMI ETFEUR152.36+0.78+0.51152.06152.16152.36152.367 313.28
iShares Spain Govt Bond UC.EUR153.36+0.21+0.14153.36153.42153.36153.3699e
iShares STOXX Europe 600 A.EUR45.74+0.50+1.0945.9445.9945.7245.8316e
iShares STOXX Europe 600 C.EUR109.92+0.44+0.40109.78109.88109.92109.92439.68
iShares STOXX Europe 600 F.EUR81.97+0.64+0.7982.1582.2281.9782.00327.97
iShares STOXX Europe 600 H.EUR111.84+0.24+0.22111.80111.88111.80111.980.18M
iShares STOXX Europe 600 I.EUR48.05+0.10+0.2048.0148.0347.9548.0573e
iShares STOXX Europe 600 M.EUR33.92-0.03-0.0933.8633.9233.9233.925 155.08
iShares STOXX Europe 600 R.EUR41.93+0.14+0.3441.8741.9541.9341.9328e
iShares STOXX Europe 600 T.EUR77.14+0.66+0.8677.1677.2177.1477.2642e
iShares STOXX Europe 600 T.EUR23.79-0.04-0.1523.8123.8323.7523.8483e
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR6.66+0.04+0.566.666.676.666.6636e
iShares STOXX Europe 600 U.EUR49.24-0.25-0.5149.2449.2649.2249.370.15M
ISHARES STOXX MID 200 ETFEUR57.71+0.19+0.3357.6657.7157.7157.776 065.1255
ISHARES TECDAX ETFEUR30.28+0.29+0.9730.3330.3530.2730.2812e
iShares US Aggregate Bond .EUR82.15+0.07+0.0981.9682.0682.1582.150.11M
iShares US Mortgage Backed.EUR3.72+0.01+0.353.703.713.723.7252.1248
iShares US Property Yield .EUR25.21+0.11+0.4225.1825.2225.1925.216 224.2518
iShares World Eqt High Inc.EUR4.770+0.027+0.574.7644.7704.7584.78533e
iShares World Equity Enhan.EUR5.36+0.04+0.755.365.375.365.3675.082
iShares € Corp Bond BBB-.EUR4.94+0.03+0.614.914.924.934.941 518.5016
iShares € Govt Bond 0-1y.EUR99.15-0.02-0.0299.1699.1899.1599.1834e
iShares € Govt Bond 10-1.EUR150.65+0.50+0.33150.41150.49150.65150.6517e
iShares € Govt Bond 3-7y.EUR134.24+0.09+0.06134.20134.24134.21134.244 832.19
iShares € Govt Bond 7-10.EUR153.82+0.27+0.17153.73153.77153.79153.824 306.4308
iShares € Green Bond UCI.EUR3.99-0.01-0.243.994.003.993.99502.5258
iShs Corp Bd ex-Finls 1-.EUR107.21-0.14-0.13107.38107.44107.21107.2115e
iShs Crp Bd ESG Paris-Al.EUR5.04-+0.075.045.045.045.062 851.2725
iShs Crp Bd Intrst Rt Hg.EUR99.91+0.44+0.4499.4199.5999.9199.91199.812
iShs Digital Entertnmnt an.EUR9.60+0.09+0.929.589.599.609.625 721.282
iShs € Crp Bd ESG Paris.EUR5.59+0.01+0.105.585.595.595.5933e
JPM ACAsPcexJpnRsrchEhd Id.EUR25.23+0.10+0.3825.1825.3125.2325.234 875.8385
JPM Active Glbl Aggrgte Bd.EUR10.01-0.01-0.109.9910.0110.0110.016 631.7836
JPM BetaBuilders US Treasu.EUR102.19-0.18-0.18102.06102.11102.18102.370.22M
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR101.11-0.17-0.17100.99101.05101.11101.230.22M
JPM Climate Change Solutio.EUR32.55+0.35+1.0932.3432.4632.5532.55976.5
JPM EUR Ultra-Short Income.EUR108.70+0.01+0.01108.66108.70108.70108.740.15M
JPM EURCorpBd RschEnhcd Id.EUR108.32+0.06+0.05108.32108.41108.09108.3287e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.90+0.07+0.06108.85108.95108.90108.9020e
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR48.02+0.32+0.6647.9948.0347.9548.0349e
JPM Europe Rsrch Enhcd Idx.EUR44.38+0.27+0.6144.3744.4144.3844.383 017.5
JPM EurZone Rs Enhcd Idx E.EUR38.59+0.26+0.6838.6138.6738.5938.590.1M
JPM Gbl EM Rsrch Idx Eq ES.EUR33.90+0.14+0.4033.8833.9133.8833.9033e
JPM Gbl HY Corpo Bd Multi-.EUR108.51-0.01+0.06108.27108.57108.51108.515 292.49
JPM Gbl Research Enhcd Idx.EUR50.41+0.34+0.6850.4150.4350.3650.420.19M
JPM Gbl Resrch Enhncd Idx .EUR49.01+0.32+0.6549.1349.1749.0149.0249.005
JPM GblRsrch EnhIdx EqtSRI.EUR31.32+0.20+0.6431.3331.3631.3231.3224e
JPM GblRsrch EnhIdx EqtSRI.EUR31.88+0.26+0.8231.9131.9931.8831.889 677.88
JPM GblRsrch EnhIdx EqtSRI.EUR31.33+0.22+0.6931.3331.3931.3331.3399e
JPM Glbl Aggrgte Bd Active.EUR10.58+0.01+0.1310.5610.5810.5810.5838e
JPM Global Eq Prem Inc Act.EUR26.46+0.10+0.3826.4426.4926.4126.462 825.6667
JPM Global Eq Prem Inc Act.EUR23.02+0.01+0.0423.0423.0523.0223.080.32M
JPM Global Equity Multi-Fa.EUR38.76+0.17+0.4438.7238.7738.6438.761 468.4454
JPM Green Social Sust Bd U.EUR111.58+0.23+0.20111.24111.62111.58111.583 902.374
JPM Green Social Sust Bd U.EUR103.11+0.04+0.03102.71103.06103.11103.112 262.2006
JPM Japan Rsrch Enhcd Idx .EUR44.19+0.28+0.6444.2044.3344.1944.1920e
JPM Japan Rsrch Enhcd Idx .EUR30.13+0.11+0.3730.1430.2230.1330.13482
JPM US Equity Active UCITS.EUR29.78+0.21+0.7129.7029.8129.7829.781 180.4
JPM US Gro Eq Active UCITS.EUR32.34+0.34+1.0532.3632.4832.3432.3492e
JPM US Gro Eq Active UCITS.EUR31.51+0.32+1.0331.4631.5731.5131.511 637.5675
JPM US Research Enhncd Idx.EUR57.41+0.48+0.8457.3957.4257.2857.420.13M
JPM US Rsrch EnhIdx EqtSRI.EUR32.07+0.21+0.6432.0532.1132.0732.079 513.0302
JPM US Rsrch EnhIdx EqtSRI.EUR32.60+0.33+1.0232.5532.6132.5332.6024e
JPM US Rsrch EnhIdx EqtSRI.EUR32.46+0.21+0.6432.4632.5032.4632.46414.96
JPM US Rsrch Enhncd Idx Eq.EUR52.79+0.55+1.0552.7552.8152.6652.7944e
JPM US Val Eq Active UCITS.EUR27.85+0.20+0.7227.7927.9027.8527.8519e
JPM USD Crp Bd Rsrch Ehcd .EUR97.00+0.35+0.3696.7697.0697.0097.005 044
JPM USD Crp Bd Rsrch Enhcd.EUR108.42+0.04+0.03108.26108.47108.42108.42749.8897
JPM USD Em Mkts Sovereign .EUR96.09+0.03+0.0396.1096.2896.0996.0934e
JPM USD Em Mkts Sovereign .EUR100.87-0.02-0.02100.68100.99100.87100.87100.205
JPMorgan NASDAQ Eqt Prem I.EUR22.10+0.30+1.3522.0822.1022.0622.1053e
KraneShares CSI China Inte.EUR22.93+0.53+2.3722.9322.9522.8822.930.12M
L&G All Commodities UCITS .EUR13.60-0.03-0.2113.5713.5813.6013.603 032.8
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR11.20+0.17+1.5011.1811.2011.1811.208 283.1203
L&G Clean Water UCITS ETF .EUR17.14+0.08+0.4817.1317.1517.1417.1440e
L&G Cyber Security UCITS E.EUR26.99+0.30+1.1226.9726.9926.9326.990.32M
L&G DAX Daily 2x Long UCIT.EUR629.60+7.80+1.25633.80634.20628.20629.900.21M
L&G DAX Daily 2x Short UCI.EUR0.66-0.01-1.130.660.660.660.660.21M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.107-0.002-0.038.0848.1008.1078.107818.7666
L&G Em Mrkts Qlty Div Eql .EUR10.286+0.076+0.7410.19610.27010.28610.2862 293.778
L&G Gerd Kommer Multifacto.EUR12.52+0.13+1.0312.5212.5412.5212.530.2M
L&G Global Brands UCITS ET.EUR14.07+0.11+0.7914.0414.0714.0714.07970.968
L&G Gold Mining UCITS ETF .EUR79.67-0.10-0.1379.5479.6779.6779.910.15M
L&G Healthcare Breakthroug.EUR12.53+0.14+1.1512.5112.5412.5312.546 466.6152
L&G Hydrogen Economy UCITS.EUR5.31+0.11+2.045.305.325.295.3192e
L&G Longer Dated All Commo.EUR22.19-0.04-0.1622.1322.1722.1922.195 945.58
L&G Metaverse ESG Exclusio.EUR20.41+0.38+1.8720.3020.4520.4120.41734.58
LYX ESTOXX BANKS ETFEUR290.45+4.10+1.43290.45290.55288.45290.500.79M
Lyx Msci Disrup EtfEUR15.69+0.22+1.4215.6915.7015.6915.693 419.5916
Lyx Msci Future EtfEUR21.26+0.16+0.7621.2721.3121.2521.263 229.2552
Lyx Msci Millen EtfEUR15.40+0.14+0.9415.3315.3715.4015.40153.98
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR25.49+0.01+0.0225.4625.4825.4925.4929e
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.31+0.01+0.412.312.312.312.3133e
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR107.84+0.10+0.09107.84107.85107.84107.850.3M
Lyxor Smart Overnight Retu.EUR102.92+0.01+0.01102.89102.92102.92102.920.13M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR27.20-0.13-0.4827.2027.3327.2027.202 529.6
MSCI World Information Tec.EUR98.44+0.96+0.9898.3898.4798.1398.441.26M
Rize Cybersecurity and Dat.EUR7.14+0.08+1.097.127.147.117.1417e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.65+0.03+0.684.644.674.654.656 492.9183
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.05-+0.083.063.073.053.0511e
ROBO-STOX® Global Robotic.EUR22.55+0.34+1.5322.5622.5922.5322.554 168.0685
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.48-0.01-0.442.442.512.482.48125.5
SPDR BARCL CAP EUR HIGH Y .EUR51.73+0.06+0.1151.7251.7951.6551.7350e
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR117.62+0.02+0.02117.61117.62117.61117.620.13M
SPDR Bloomberg 1-5 Year Gi.EUR55.93-0.04-0.0855.8855.9355.9355.936 043.464
SPDR Bloomberg 15+ Year Gi.EUR40.21+0.05+0.1240.1540.2140.2140.2120e
SPDR Bloomberg 3-7 Y U.S. .EUR24.81-0.03-0.1024.7724.7824.8124.810.32M
SPDR Bloomberg Em Mkts Loc.EUR29.94+0.08+0.2529.8629.9129.9429.949 970.02
SPDR Bloomberg Euro Corpor.EUR53.90+0.04+0.0753.9053.9653.8953.97485.4258
SPDR Dow Jones Global Real.EUR30.39+0.13+0.4130.3630.4730.3330.39242.6952
SPDR Dow Jones Global Real.EUR18.07+0.09+0.5218.0118.0618.0018.082 250.15
SPDR FTSE EPRA Europe ex U.EUR29.06+0.22+0.7628.7728.8428.7729.069 467.8962
SPDR MSCI ACWI ETFEUR241.25+1.80+0.75241.10241.25240.75241.252.85M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.13+0.21+0.9223.1223.1423.0823.130.18M
SPDR MSCI EM Asia UCITS ET.EUR84.87+0.39+0.4684.7484.9184.8184.8730e
SPDR MSCI Emerging Markets.EUR117.08+0.12+0.10117.02117.36117.04117.182 341.3
SPDR MSCI Emerging Markets.EUR70.58+0.35+0.4970.4870.5770.4570.755 782.394
SPDR MSCI Europe Energy UC.EUR213.55-0.85-0.40213.70213.85213.10213.5521e
SPDR MSCI Europe ETFEUR352.40+2.10+0.60351.95352.40352.00352.40704.8
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR221.75+1.10+0.50221.15221.40221.75221.75443.5
SPDR MSCI Europe Industria.EUR381.50+2.55+0.67381.40381.70380.00382.100.24M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR304.75+2.45+0.81304.45304.65304.75305.000.48M
SPDR MSCI Europe Small Cap.EUR58.20+0.61+1.0658.1658.2057.9058.270.52M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR62.74+1.31+2.1362.7262.8762.6362.9328e
SPDR MSCI USA Small Cap Va.EUR64.59+0.68+1.0664.5164.5764.3864.6129e
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR105.70+1.06+1.01105.58105.66105.38105.7066e
SPDR MSCI World UCITS ETF .EUR39.84+0.32+0.8139.8239.8339.7639.840.84M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR50.58+0.16+0.3350.4050.8050.5750.600.34M
SPDR Russell 2000 US Small.EUR60.08+0.78+1.3260.0360.0759.9160.0822e
SPDR S&P 400 US Mid Cap ET.EUR85.96+0.82+0.9685.8785.9385.7085.966 947.6616
SPDR S&P 500 ETFEUR576.46+4.20+0.73576.52576.62575.76576.5675e
SPDR S&P 500 EUR Hedged UC.EUR16.26+0.18+1.0916.2516.2616.2116.260.46M
SPDR S&P 500 Low Volatilit.EUR70.89-0.18-0.2570.8670.9870.8970.897 089
SPDR S&P 500 UCITS ETF AccEUR14.17+0.12+0.8214.1614.1714.1414.170.5M
SPDR S&P Euro Dividend Ari.EUR26.69+0.06+0.2326.6926.7126.6626.7086e
SPDR S&P Europe Defense Vi.EUR9.279-0.127-1.359.2589.2949.2719.29047e
SPDR S&P Gbl Dividend Aris.EUR31.11+0.18+0.5731.0931.1131.1031.130.24M
SPDR S&P U.S. Consumer Sta.EUR36.36-0.04-0.1036.3136.3636.3136.363 090.3535
SPDR S&P US Communication .EUR45.18+0.55+1.2345.1345.2045.1445.183 296.4172
SPDR S&P US Consumer Discr.EUR59.92+0.57+0.9660.0460.1359.9259.920.59M
SPDR S&P US Dividend Arist.EUR66.35+0.01+0.0266.3366.3766.2966.4185e
SPDR S&P US Energy Select .EUR30.68+0.02+0.0730.6930.7230.6830.752 515.8748
SPDR S&P US Health Care Se.EUR41.42+0.19+0.4641.3541.3941.3841.4212e
SPDR S&P US Industrial Sel.EUR56.22+0.26+0.4656.2756.3256.2256.22562.2
SPDR S&P US Materials Sele.EUR37.41+0.08+0.2137.3837.4437.4137.4175e
SPDR S&P US Technology Sel.EUR128.46+1.06+0.83128.38128.46128.10128.4646e
SPDR S&P US Utilities Sele.EUR47.60+0.07+0.1547.5347.6247.6047.600.19M
SPDR STOXX Europe 600 SRI .EUR33.42+0.19+0.5633.3933.4333.4233.425 981.285
Sprott Junior Uranium Mine.EUR6.634+0.150+2.316.5736.6346.6346.6434 067.6228
Sprott Uranium Miners UCIT.EUR9.99+0.18+1.879.9310.019.9510.0329e
SRC SX OPT AUTO ETFEUR449.55+7.15+1.62449.40450.00449.55449.55449.55
Strategy of SPDR S&P US Fi.EUR52.92+0.26+0.4952.8952.9452.8152.921 481.76
UBS (Irl) ETF plc MSCI USA.EUR103.46+0.48+0.47103.44103.54103.46103.460.68M
UBS (Lux) Fund Solutions .EUR6.71+0.15+2.246.696.726.716.7115e
UBS ETF - MSCI EMU Soc Res.EUR131.32+0.70+0.54131.28131.36131.32131.40131.32
UBS ETF-MSCI USA Socially .EUR215.05+1.25+0.58215.25215.45215.05215.050.33M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.0+0.7+0.48150.3151.1151.0151.03 020.8
UBS FTSE EPRA Nareit Dvlp .EUR100.72+0.38+0.38100.50100.82100.72100.722 893.04
UBS LFS Bloomberg TIPS 10+.EUR8.69+0.02+0.198.708.718.698.6927e
UBS LFS MSCI China Univers.EUR9.84+0.11+1.099.839.859.829.840.14M
UBS LFS MSCI Emerging Mkts.EUR115.21+0.49+0.42115.11115.24115.06115.2158e
UBS LFS MSCI UK UCITS ETF .EUR19.69+0.05+0.2819.7219.7419.6919.690.13M
UBS LFS-Bloomberg USD EM S.EUR12.80+0.04+0.2912.7812.8112.7712.802 656.3888
UBS Solactive Global Pure .EUR39.50+0.15+0.3739.4339.4839.4639.500.15M
UBS Solactive USLstdGld&Sl.EUR12.88+0.02+0.1612.8412.9312.8812.880.12M
UBS(Irl)FdSltnsplc BB Comd.EUR14.93-0.02-0.1314.9014.9814.9314.938 793.36
UBS(Irl)FdSltnsplc CMCI Co.EUR96.20-0.21-0.2296.1796.4996.2096.3313e
VanEck Crypto and Blckchn .EUR10.03+0.51+5.3910.0210.0310.0010.030.17M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR49.11-0.18-0.3649.1149.1549.0149.214.41M
VanEck Global Mining UCITS.EUR41.60+0.38+0.9141.5341.6141.5441.604 322.9784
VanEck Global Real Estate .EUR38.62+0.24+0.6138.4738.5338.5738.627 211.7111
VanEck Gold Miners UCITS E.EUR71.97+0.03+0.0471.9471.9771.9272.090.21M
VanEck Morningstar US Sust.EUR53.76+0.42+0.7953.7453.7753.7353.7724e
VanEck Morningstar US Wide.EUR20.90+0.13+0.6020.9020.9620.9020.923 135
VanEck Ms Developed Market.EUR46.14+0.19+0.4146.1346.1546.0346.162.26M
VanEck Oil Services UCITS .EUR19.35+0.10+0.5319.4319.5619.3519.43408.0342
VanEck Quantum Computing U.EUR20.39+0.52+2.6220.3620.4120.3420.420.29M
VanEck Rare Earth and Stra.EUR11.51--0.0211.5011.5111.5011.510.15M
VanEck Sustainable Future .EUR18.70-0.01-0.0718.7118.7918.6818.70374
VanEck Uranium and Nuclear.EUR44.62+1.06+2.4344.5944.6644.4244.710.32M
VanEck Vectors Em Mkts Hig.EUR115.16-0.68-0.59115.06115.77115.16115.161 381.92
VanEck Vectors Hydrogen Ec.EUR6.15+0.14+2.336.126.156.126.1512e
VanEck Vectors Junior Gold.EUR73.70+0.26+0.3573.6673.7573.6973.820.12M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR48.63+0.85+1.7748.5748.6248.4148.630.32M
VanEck Vectors UCITS ETFs .EUR30.10+0.14+0.4730.0730.1130.0730.1013e
VanEck Vectors VideoGaming.EUR61.45+0.63+1.0461.4461.4961.3661.480.11M
Vanguard ESG Global All Ca.EUR6.47+0.03+0.506.496.496.476.4947e
Vanguard EUR Eurozone Gove.EUR24.05+0.02+0.0924.0524.0624.0524.0534e
Vanguard FTSE 100 UCITS ET.EUR47.46+0.08+0.1647.5247.5547.4647.4674e
Vanguard FTSE 100 UCITS ET.EUR57.33+0.28+0.4957.1757.2557.3357.334 701.06
Vanguard FTSE All-World UC.EUR138.88+0.88+0.64138.84138.90138.66138.921.81M
Vanguard FTSE All-World UC.EUR141.78+0.98+0.70141.72141.78141.50141.845.21M
Vanguard FTSE Developed Eu.EUR51.39+0.28+0.5551.3751.4051.3251.400.18M
Vanguard FTSE Developed Eu.EUR43.79+0.25+0.5743.7843.8043.6943.790.2M
Vanguard FTSE Developed Wo.EUR111.96+0.82+0.74111.92112.00111.78111.980.22M
Vanguard FTSE Developed Wo.EUR107.2+0.6+0.56107.3107.3107.2107.20.2M
Vanguard FTSE Dvlp Asia Pa.EUR33.04+0.07+0.2133.0033.0332.9933.0431e
Vanguard FTSE Dvlp Asia Pa.EUR26.28+0.09+0.3226.2526.3026.2526.4427e
Vanguard FTSE Dvlp Eurp ex.EUR51.96+0.33+0.6451.9652.0051.9551.9714e
Vanguard FTSE Emerging Mar.EUR66.60+0.26+0.3966.5766.6266.5266.630.14M
Vanguard FTSE Emerging Mkt.EUR63.40+0.24+0.3863.3563.4163.3463.4093e
Vanguard FTSE Japan UCITS .EUR34.75+0.18+0.5234.7334.7634.7134.753 054.436
Vanguard FTSE Japan UCITS .EUR37.46+0.13+0.3537.4937.5137.4637.467 978.98
Vanguard FTSE North Americ.EUR144.16+1.02+0.71144.30144.34144.08144.1817e
Vanguard FTSE North Americ.EUR140.74+1.02+0.73140.78140.82140.56140.7444e
Vanguard Global Aggregate .EUR23.85+0.05+0.2323.8323.8423.8523.8519e
Vanguard LifeStrategy 60% .EUR33.71+0.13+0.3733.6833.7033.6733.730.16M
Vanguard LifeStrategy 80% .EUR38.62+0.30+0.7838.5638.6238.5038.6272e
Vanguard S&P 500 UCITS ETFEUR109.39+0.78+0.71109.36109.39109.19109.400.44M
Vanguard S&P 500 UCITS ETF.EUR110.66+0.83+0.76110.64110.66110.45110.690.59M
Vanguard U.K. Gilt UCITS E.EUR20.36+0.04+0.1920.3320.3520.3620.36610.83
Vanguard US Treasury 0-1Y .EUR50.29-0.07-0.1350.2050.2250.2950.2990e
Vanguard USD Corpo 1-3 Yea.EUR52.86-+0.4652.7152.7752.8652.86105.716
Vanguard USD Corpo 1-3 Yea.EUR42.90-0.15-0.3442.9242.9842.9043.114 077.6945
Vanguard USD Corporate Bon.EUR41.80+0.11+0.2741.6441.6941.8041.803 343.76
Vanguard USD Corporate Bon.EUR52.76-0.13-0.2552.8352.9052.7652.7620e
Vanguard USD Em Mkts Gover.EUR38.39+0.03+0.0738.3538.4238.3938.4610e
Vanguard USD Treasury Bond.EUR18.95-0.01-0.0418.9218.9318.9518.9517e
Vanguard USD Treasury Bond.EUR23.64-0.01-0.0323.6023.6223.6423.64189.12
Vanguard USD Treasury Bond.EUR25.66+0.01+0.0425.6625.6825.6525.670.11M
Vngrd FTSE All-Wld Hgh Div.EUR76.52+0.10+0.1376.4776.5576.4276.530.14M
Vngrd FTSE All-Wld Hgh Div.EUR68.00+0.23+0.3467.9868.0167.9068.010.57M
WisdomTree Artificial Inte.EUR68.86+1.41+2.0968.8768.9268.7368.8654e
WisdomTree AT1 CoCo Bond U.EUR77.77-0.11-0.1477.5178.0077.7777.778 028.7985
WisdomTree Battery Solutio.EUR37.98+0.04+0.1137.9738.0837.9137.983 867.9522
WisdomTree Blockchain UCIT.EUR46.15+1.66+3.7345.8546.1446.1546.15969.15
Wisdomtree Carbon ETFEUR25.72-0.11-0.4425.7425.8125.7225.754 579.228
WisdomTree Cloud Computing.EUR28.62+0.61+2.1628.5928.6128.5428.648 504.1452
WisdomTree Cybersecurity U.EUR24.50+0.43+1.7724.4724.5024.4524.507 975.7856
WisdomTree Em Mkts Equity .EUR14.08+0.05+0.3314.0414.0714.0814.082 435.148
WisdomTree Em Mkts Equity .EUR26.71+0.02+0.0626.5026.6826.7126.7110e
WisdomTree Europe Defence .EUR28.34-0.30-1.0528.3328.3428.0528.492.83M
WisdomTree Europe Equity I.EUR13.76+0.04+0.3113.7613.7713.7213.762 708.1984
WisdomTree Eurozone Qualit.EUR25.34+0.12+0.4825.3625.4125.3425.3451e
WisdomTree Gl Ex-USA Qual .EUR25.28+0.18+0.7225.2225.3125.1825.284 819.6367
WisdomTree Global Qual Div.EUR38.59+0.13+0.3238.6438.6938.5938.610.11M
WisdomTree Global Quality .EUR32.71+0.20+0.6032.6732.7232.7132.71425.165
WisdomTree Gold ETCEUR35.11-0.19-0.5435.1035.1135.1135.110.18M
WisdomTree Japan Equity UC.EUR42.94+0.35+0.8142.9243.0042.9442.961 546.5384
WisdomTree Japan Equity UC.EUR37.25+0.19+0.5037.1837.3737.2537.2517e
WisdomTree Natural Gas ETCEUR6.27-0.02-0.326.246.256.276.2711e
WisdomTree New Economy Rea.EUR23.18+0.26+1.1123.1523.2323.1823.1817e
WisdomTree StgcMtlsandRrEr.EUR38.02+0.32+0.8538.1138.2438.0038.1943e
WisdomTree Sugar ETCEUR8.42+0.04+0.538.318.438.428.4227e
WisdomTree Uranium and Nuc.EUR39.53+0.90+2.3239.5139.5739.4239.530.13M
WisdomTree US Quality Div .EUR45.66+0.24+0.5245.6445.7045.6645.6680e
WisdomTree US Quality Grow.EUR32.21+0.42+1.3132.1132.2132.0732.245 535.5792
Wisdomtree Zinc ETCEUR8.74+0.08+0.918.728.768.748.7417e
Xtrackers Artific Intellig.EUR148.84+1.88+1.28148.80148.88148.44148.880.61M
Xtrackers ATX UCITS ETF 1CEUR99.06+1.48+1.5299.1299.2298.9599.0617e
Xtrackers Bloomberg Commod.EUR22.16-0.06-0.2722.1622.2322.1622.1622.16
Xtrackers CSI300 Swap UCIT.EUR15.99-0.05-0.2915.9815.9915.9815.990.27M
Xtrackers DJE US Equity Re.EUR23.29+0.17+0.7423.3023.3323.2923.2948e
Xtrackers EUR Hi Yld Corp .EUR34.11-0.03-0.0734.1334.2134.1134.115 116.8
Xtrackers Euro Stoxx 50 UC.EUR96.90+0.66+0.6996.8296.8696.6996.900.71M
Xtrackers Europe Defence T.EUR27.24-0.33-1.1827.3527.4027.2427.243 349.905
Xtrackers FTSE 100 Short D.EUR2.98-0.01-0.402.972.982.982.98447.15
Xtrackers FTSE Vietnam Swa.EUR33.25+0.25+0.7633.1933.2533.1333.2572e
Xtrackers Future Mobility .EUR98.59+1.55+1.6098.6098.7498.3798.597 784.9365
Xtrackers Global Infrastru.EUR29.96+0.07+0.2329.8329.9129.9629.96359.52
Xtrackers Harvest CSI300 U.EUR10.57-0.04-0.4110.5510.5710.5710.571 839.876
Xtrackers Harvest FTSE Chi.EUR26.51-0.05-0.1726.5426.6026.5126.51238.545
Xtrackers Harvest MSCI Chi.EUR30.49+0.41+1.3530.3330.4930.4430.493 470.445
Xtrackers II EUR High Yiel.EUR23.78+0.03+0.1223.7623.7823.7623.780.54M
Xtrackers II EUR Overnight.EUR147.73+0.01+0.01147.73147.74147.73147.744.36M
Xtrackers II EURCorpBdShor.EUR47.54+0.07+0.1547.4747.5147.5447.543 423.168
Xtrackers II Eurozn Infl-L.EUR240.60+0.12+0.05240.56240.78240.60240.85481.45
Xtrackers II Eurozone Gov .EUR173.54+0.03+0.02173.53173.57173.54173.5817e
Xtrackers II Eurozone Gov .EUR275.92+0.81+0.29275.85276.00275.92276.1219e
Xtrackers II Eurozone Gov .EUR253.38+0.96+0.38253.12253.34253.38253.389 121.68
Xtrackers II Eurozone Gov .EUR236.18+0.17+0.07236.12236.21236.16236.1881e
Xtrackers II Eurozone Gove.EUR223.21+0.23+0.10223.13223.20223.21223.218 705.19
Xtrackers II Eurzn Gv Bd S.EUR85.68-0.11-0.1385.6985.8285.6885.682 999.85
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR176.56+0.12+0.07176.50176.56176.56176.5723e
Xtrackers II Glbal Governm.EUR211.03-0.24-0.11211.03211.56211.03211.6926e
Xtrackers II Glbal Infl-Ln.EUR217.89+0.53+0.24217.73217.91217.73218.343 487.0496
Xtrackers II Global InfL-L.EUR22.15+0.15+0.7022.0922.1322.1522.1522.146
Xtrackers II iBxx Eurzn Go.EUR146.72+0.14+0.10146.72146.79146.72146.74440.145
Xtrackers II iBxx Euzn Gv .EUR181.27+0.30+0.16181.16181.23181.27181.2710e
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR181.47-0.53-0.29181.43181.48181.47181.716 352.8325
Xtrackers LPX Private Equi.EUR120.78+1.34+1.12121.00121.26120.78120.7873e
Xtrackers MSCI AC World ES.EUR42.79+0.32+0.7442.8142.8342.7242.790.25M
Xtrackers MSCI Africa Top .EUR8.80-0.03-0.368.828.868.808.8927e
Xtrackers MSCI China UCITS.EUR17.59+0.28+1.5917.5917.6017.5417.590.1M
Xtrackers MSCI China UCITS.EUR8.91+0.12+1.418.918.928.908.9121e
Xtrackers MSCI EMU UCITS E.EUR59.52+0.43+0.7359.5159.5559.4459.5216e
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR136.82+0.38+0.28136.02136.28136.82136.821 094.56
Xtrackers MSCI Europe Heal.EUR222.10+0.30+0.14222.00222.25222.10223.1023e
Xtrackers MSCI Europe Smal.EUR64.21+0.37+0.5864.2064.2464.1264.260.43M
Xtrackers MSCI Gl SDG 3 Go.EUR32.65+0.31+0.9432.4232.6332.6532.6565.3
Xtrackers MSCI India Swap .EUR18.19-0.02-0.1218.1618.2118.1918.2188e
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.02+0.78+1.8043.6843.9144.0244.02396.135
Xtrackers MSCI Japan ESG U.EUR24.00+0.14+0.5924.0124.0524.0024.01672.2296
Xtrackers MSCI Japan UCITS.EUR84.67+0.61+0.7284.6684.7384.4884.730.47M
Xtrackers MSCI Malaysia UC.EUR11.47+0.03+0.2611.4111.4511.4711.5023e
Xtrackers MSCI Mexico UCIT.EUR6.68+0.04+0.536.666.686.656.685 322.4
Xtrackers MSCI NAmerica Hi.EUR52.58+0.26+0.5052.2952.4852.5852.58157.74
Xtrackers Msci Next Genera.EUR56.15+0.45+0.8156.3356.5856.1556.153 088.25
Xtrackers MSCI Nordic UCIT.EUR47.20+0.34+0.7147.1947.2447.1647.2673e
Xtrackers MSCI Philippines.EUR1.31-+0.021.301.311.311.3128e
Xtrackers MSCI USA ESG UCI.EUR63.12+0.46+0.7363.1963.2263.1163.1565e
Xtrackers MSCI USA Health .EUR54.60+0.21+0.3954.5554.6354.6054.603 985.8
Xtrackers MSCI USA UCITS E.EUR169.55+1.33+0.79169.50169.55169.29169.5559e
Xtrackers MSCI USA UCITS E.EUR133.44+0.99+0.75133.72133.77133.44133.44533.76
Xtrackers MSCI World Energ.EUR47.01-0.02-0.0446.9747.0746.9047.0536e
Xtrackers MSCI World ESG U.EUR43.20+0.33+0.7743.1843.2143.1543.200.24M
Xtrackers MSCI World ex US.EUR33.76+0.15+0.4533.7533.7733.7033.770.55M
Xtrackers MSCI World Finan.EUR35.28+0.31+0.8935.2635.2835.2035.2855e
Xtrackers MSCI World Healt.EUR50.35+0.13+0.2650.3150.3550.3250.400.25M
Xtrackers MSCI World High .EUR24.10+0.18+0.7524.1124.1324.1024.1052e
Xtrackers MSCI World Indus.EUR63.42+0.17+0.2763.4963.5963.4263.426 088.32
Xtrackers MSCI World Momen.EUR67.21+0.46+0.6967.1767.2167.0767.210.18M
Xtrackers MSCI World Quali.EUR67.91+0.36+0.5367.8867.9167.7867.910.13M
Xtrackers MSCI World UCITS.EUR119.20+0.84+0.71119.18119.22119.00119.201.27M
Xtrackers MSCI World Utili.EUR39.11-0.01-0.0339.0839.1139.0839.1480e
Xtrackers MSCI World Value.EUR49.92+0.48+0.9649.9049.9349.7949.930.14M
Xtrackers MSCI Wrd Cons Di.EUR57.63+0.66+1.1657.5457.6057.6357.63979.71
Xtrackers MSCI Wrd Minimum.EUR42.38-0.02-0.0542.3542.3842.3742.4016e
Xtrackers NASDAQ 100 UCITS.EUR49.14+0.59+1.2249.1049.1449.0049.140.38M
Xtrackers Nikkei 225 1D JP.EUR28.09+0.21+0.7528.0928.1128.0428.0994e
Xtrackers Russell 2000 UCI.EUR305.00+3.50+1.16305.05305.15304.65305.0080e
Xtrackers S&P 500 Equal We.EUR89.10+0.41+0.4689.0889.1189.0489.140.3M
Xtrackers S&P 500 UCITS ET.EUR93.42+0.75+0.8193.6493.6693.3993.4225e
Xtrackers S&P 500 UCITS ET.EUR11.10+0.09+0.8011.1011.1111.0911.1134e
Xtrackers S&P Select Front.EUR22.60+0.34+1.5322.4722.6322.6022.6962e
Xtrackers SLI UCITS ETF 1DEUR229.25+0.90+0.39229.05229.20229.25229.4588e
Xtrackers Spain UCITS ETF .EUR50.40+0.54+1.0750.4250.4750.2350.4031e
Xtrackers Stoxx Europe 600.EUR143.94+0.72+0.50143.96144.04143.78144.020.65M
Xtrackers Stoxx Global Sel.EUR31.79+0.09+0.2831.7931.8131.7031.8461e
Xtrackers Switzerland UCIT.EUR139.82+0.32+0.23139.74139.78139.82140.0219e
Xtrackers USD Corporate Bo.EUR10.49+0.01+0.1210.5110.5110.4910.4925e
Xtrackers USD High Yield C.EUR11.20-+0.0411.1811.2111.2011.200.32M
Lemondott az MNB alelnöke

Lemondott az MNB alelnöke

PIACI HÍREK

A hazai piacon tegnap stabil volt a forint az euróval szemben: 382 körül...

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

TermékUtolsó árVált.%Deviza 
EURHUF382.81+0.40HUF
USDHUF332.17-0.16HUF
OTP33 060+0.98HUF
MOL3 032+0.46HUF
MTELEKOM1736+1.28HUF
RICHTER9 725+1.14HUF
ERSTE BANK AG90.10+1.12EUR
BUX108 132.30+0.82HUF
DAX23 348.71+1.11EUR

TermékUtolsó árVált.%Deviza 
BUX108 132.30+0.82HUF
DAX23 348.71+1.11EUR
ATX4 868.02+1.65EUR

TermékUtolsó árVált.%Deviza 
OTP33 060+0.98HUF
MOL3 032+0.46HUF
RICHTER9 725+1.14HUF
MTELEKOM1736+1.28HUF
Shopper Park Plus Nyrt.12.00+4.35EUR
BIF367-2.13HUF

TermékUtolsó árVált.%Deviza 
EURHUF382.81+0.40HUF
CHFHUF410.81-0.55HUF
USDHUF332.17-0.16HUF
EURUSD1.1532+0.17USD
EURCHF0.9322+0.14CHF
EURGBP0.8802+0.09GBP

TermékUtolsó árVált.%Deviza 
EBSPTL122810+67.70
EBNDQTL207 456+24.35
EBSPTL1211452+22.84
EBLHATS0932-27.27
EBEURHUFTL6594-22.31
EBEURUSDTL5446-22.03

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.617.08+0.82EUR
ISHARES CORE MSCI WORLD UC.109.01+0.68EUR
Vanguard FTSE All-World UC.141.78+0.70EUR
BTCetc Bitcoin Exchange Tr.67.39+4.21EUR
iShares NASDAQ 100 UCITS E.1217+1.11EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban az S&P Global feldolgozóipari beszerzési menedzser indexe 51,9-re esett vissza novemberben az októberi 52,5-ről, ami négy...

2025. november 24.

A Michigan Egyetem fogyasztói hangulatindexe 50,3-ról 51,0-ra emelkedett...

2025. november 24.

Sikeresen zárta a végső klinikai kísérleti tesztet a Bayer stroke...

2025. november 24.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

A szankciók és a dróntámadások miatt összeroppan az orosz kőolajtermék export

A legfrissebb olajpiaci adatok szerint Oroszország olajtermék (dízel és fűtőolaj) exportja idén novemberben mindössze 1,7 millió hordó volt naponta, ami az Ukrajna...

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

AutoWallis: Növekvő árbevétel, magas költségek

AutoWallis: Növekvő árbevétel, magas költségek

VÁLLALATELEMZÉS

Az AutoWallis első 9 havi árbevétele 21%-kal 353,2 milliárd forintra...

S&P 500: Nem sikerült a visszapattanás

CHART

Folytatódott a korrekció az amerikai tőzsdéken. Az S&P 500 esését a 6.699 és a 6.551 pontos...

Nasdaq: Támaszhoz közelít

CHART

Széles mozgástere volt lefelé a Nasdaq-nak, és ezt ki is használta. Most azonban közel került a...

DAX: Fontos szint alá esett

CHART

Az amerikai tőzsdékkel együtt mozogva a DAX is lefelé tartott az elmúlt napokban. Csütörtökön kis...

EURHUF: Segít az MNB

CHART

Az MNB vasmarokkal fogja a jegybanki alapkamatot, és a következő közel fél évben ez szinte biztosan így is...

USDHUF: Bevált stratégián ne változtass

CHART

Nem történt nagy elmozdulás USDHUF fronton. Az MNB makacsul ragaszkodik a 6,5%-os alapkamathoz, Varga Mihály...

EURUSD: Egy tapodtat sem

CHART

Meglehetősen szűk tartományban mozog az EURUSD, visszakerült az 1,160-1,157 közötti sávba, ahol a 20 és 30...

Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.
Miért és meddig esik a sertésár?

Miért és meddig esik a sertésár?

AGRÁR SAROK

A két hónap alatt 150 forinttal visszaeső élősertésár minden termelőt érzékenyen érint. Mielőtt azonban ítéletet mondanánk, ismerjük meg a...

2025. november 3.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

OTP: Kiemelkedő, vagy csak átlagos?

OTP: Kiemelkedő, vagy csak átlagos?

SZTORI

Nagyon erős éve van a hazai nagybanknak, de az európai versenytársak részvényei is szédületes...

Változatlan árakon

Változatlan árakon

SZTORI

Ma reggel az októberi fogyasztói inflációs adatok érkeztek. A fogyasztói árak havi szinten –...

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

ALPHABET, META, MICROSOFT - Jelentettek a tech-óriások

ALPHABET, META, MICROSOFT - Jelentettek a tech-óriások

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal az USA 3 tech óriásának, a Metának, az...

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

PODCAST

A Lukoil hétfőn bejelentette, hogy az új amerikai és brit szankciók nyomán megkezdi...

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben