Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Robotics and AI U.21.84+3.24
VanEck Oil Services UCITS .30.57+2.04
Lyxor MSCI Europe (DR) UCI.160.92+1.91

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Expat Romania BET-BK UCITS.3.43-3.07
Invesco S&P World Health C.5.16-1.83
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.302+0.009+0.118.2758.3268.3028.3027 904
Alerian Midstream Energy D.EUR16.91+0.15+0.8816.8916.8916.9116.932 131.3782
Am SP500 Climate Net Zero .EUR38.94-0.03-0.0638.9438.9638.9238.961.28M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.77+0.01+0.0139.7539.7739.7639.7772e
Amundi CAC 40 UCITS ETF DR.EUR140.18+0.22+0.16140.28140.38140.18140.18280.36
Amundi Core S&P 500 UCITS .EUR5.844-0.008-0.145.8455.8475.8445.8514 358.7715
Amundi DAX III UCITS ETF A.EUR221.00+0.85+0.39221.35221.45220.60221.001.23M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR141.00+0.14+0.10141.14141.22140.58141.060.15M
Amundi EUR Corporate Bond .EUR54.08-0.01-0.0254.0854.1154.0854.110.55M
Amundi EUR Corporate Bond .EUR54.88-0.05-0.0954.9254.9754.8854.8854.884
Amundi EUR Corporate Bond .EUR20.14-0.02-0.0820.1320.1420.1220.144 650.954
Amundi Euro Gov Inflation-.EUR170.69+0.25+0.15170.58170.70170.51170.770.13M
Amundi Euro Government Bon.EUR127.57+0.10+0.07127.51127.57127.50127.589 437.072
Amundi Euro Government Bon.EUR199.53-0.31-0.16199.46199.56199.50199.530.35M
Amundi Euro Government Bon.EUR174.40-0.42-0.24174.21174.39174.40174.40174.395
Amundi Euro Government Bon.EUR126.26-0.21-0.17125.95126.07126.26126.26126.255
Amundi Euro Government Bon.EUR151.86+0.06+0.04151.81151.86151.77151.86303.625
Amundi Euro Government Bon.EUR169.02-0.07-0.04168.99169.05168.96169.0937e
Amundi Euro High Yield Bd .EUR264.72+0.60+0.23263.94264.31264.55264.721 058.37
Amundi Euro Stoxx 50 - UCI.EUR155.40-0.28-0.18156.18156.24155.40156.0492e
Amundi EURO STOXX 50 Daily.EUR73.33-0.21-0.2974.0974.1473.3373.8514e
Amundi Float Rate USD Corp.EUR116.32-0.22-0.19116.20116.34116.05116.3219e
Amundi FTSE Epra Europe Re.EUR30.51+0.08+0.2630.4330.4830.5130.5961.09
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.39-0.05-0.1141.3641.4141.3941.39207.443
Amundi Global BioEnergy ES.EUR449.60-1.60-0.35450.05451.00449.60449.60449.6
Amundi Global Hydrogen ESG.EUR752.30-2.70-0.36751.40752.60750.20752.400.55M
Amundi GovBd Lwst Rtd Euro.EUR232.01-0.15-0.06231.89232.06232.01232.0173e
Amundi IBEX 35 UCITS ETF -.EUR453.35+2.00+0.44453.50454.05452.55453.350.14M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.04+0.05+0.0954.0154.0454.0154.050.34M
Amundi Index Euro Corp SRI.EUR46.49+0.01+0.0246.4946.5346.4946.500.11M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR66.23-0.18-0.2766.1566.2366.1066.330.35M
Amundi Index MSCI EMU SRI .EUR102.52+0.02+0.02102.82102.90102.52102.52102.52
Amundi Index Msci Europe E.EUR413.30+0.75+0.18413.50413.70412.05413.300.71M
Amundi Index MSCI Japan SR.EUR47.47+0.60+1.2847.4147.4747.4147.500.13M
Amundi Index US Corp SRI U.EUR53.33-0.27-0.5053.3553.3953.2653.41160.002
Amundi LevDax Daily (2x) l.EUR19.09+0.16+0.8619.1219.1719.0719.0918e
Amundi MSCI ACWI SRI PAB U.EUR14.02-0.03-0.1914.0314.0414.0214.0642e
Amundi MSCI China A UCITS .EUR170.36-0.14-0.08170.28170.50170.26170.365 110.701
Amundi MSCI China ESG Lead.EUR103.04-1.14-1.09103.02103.08103.02103.340.22M
Amundi MSCI China UCITS ET.EUR18.62-0.17-0.8918.5918.6118.6018.650.14M
Amundi MSCI Digital Econom.EUR17.78+0.07+0.3817.7517.7817.7517.78727.9755
Amundi MSCI Eastern Europe.EUR41.67-0.02-0.0541.6241.6941.5241.7876e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR53.23+0.16+0.3053.2553.2853.2153.290.11M
Amundi MSCI Em Ex Cn ESG L.EUR53.79+0.11+0.2053.7253.8653.7653.845 809.05
Amundi MSCI Emerging Asia .EUR15.39+0.03+0.1715.3715.3915.3815.4265e
Amundi MSCI Emerging Ex Ch.EUR37.10+0.20+0.5437.0837.1136.9637.131.16M
Amundi MSCI Emerging Marke.EUR21.88+0.07+0.3021.8621.8821.8121.8888e
Amundi MSCI Emerging Marke.EUR7.17+0.02+0.307.177.177.167.170.12M
Amundi MSCI Europe ESG Lea.EUR39.23+0.03+0.0839.2639.2839.0939.260.49M
Amundi MSCI Europe SRI UCI.EUR86.77+0.05+0.0686.8586.8886.5986.790.15M
Amundi MSCI Greece UCITS E.EUR2.47+0.03+1.052.452.472.442.470.15M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.68+0.16+0.7720.6620.6820.6520.692.13M
Amundi MSCI Korea UCITS ET.EUR150.5+2.0+1.36150.3150.5150.1150.80.32M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR691.30+3.50+0.51690.80691.40688.20691.300.61M
Amundi MSCI Semicond ESG S.EUR96.81+0.79+0.8296.6596.8196.1096.831.8M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.15-0.03-0.2413.1713.1713.1513.1761e
Amundi MSCI USA Daily (-1x.EUR4.74-0.02-0.334.724.734.744.74615.615
Amundi Msci Usa Mega Cap U.EUR10.80-0.01-0.0610.7910.8010.8010.8011e
Amundi MSCI USA SRI Cl NZ .EUR110.22-0.32-0.29110.26110.32110.22110.400.28M
Amundi MSCI Water ESG Scre.EUR69.61+0.05+0.0769.6669.7469.6169.6319e
Amundi MSCI World ESG Lead.EUR103.38-0.10-0.10103.34103.38103.26103.380.15M
Amundi MSCI World ex USA U.EUR11.28+0.04+0.3611.2711.2911.2411.290.31M
Amundi MSCI World Financia.EUR356.45-0.70-0.20356.40356.75356.45356.501 782.25
Amundi MSCI World III - UC.EUR111.63+0.03+0.03111.61111.64111.46111.680.33M
Amundi MSCI World Informat.EUR1 031.20-1.20-0.121 030.801 031.601 029.801 032.600.31M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR146.60+0.04+0.02146.55146.60146.37146.690.54M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 665.00+9.20+0.561 664.201 665.201 658.201 665.400.46M
Amundi Nasdaq-100 II UCITS.EUR94.54+0.14+0.1594.5294.5594.3594.580.63M
Amundi Nasdaq-100 Swap UCI.EUR618.8+2.2+0.36619.1619.3618.2618.80.26M
Amundi NASDAQ-100 UCITS ET.EUR266.15+0.30+0.11266.15266.30265.65266.400.15M
Amundi Prime All Country W.EUR11.84--0.0311.8411.8411.8211.852.94M
Amundi Prime All Country W.EUR12.34-+0.0312.3412.3512.3312.360.16M
Amundi Prime Emerging Mark.EUR24.35+0.05+0.1924.3024.3624.2924.3633e
Amundi Prime Euro Corporat.EUR18.81+0.01+0.0618.8118.8218.8018.8118e
Amundi Prime Euro Governme.EUR21.58+0.01+0.0421.5721.5821.5721.580.13M
Amundi Prime Euro Govies U.EUR18.00--0.0217.9817.9917.9718.000.27M
Amundi Prime Europe - UCIT.EUR34.32+0.02+0.0634.3534.3634.2234.350.29M
Amundi Prime Europe - UCIT.EUR34.63+0.04+0.1234.6334.6634.6034.6321e
Amundi Prime Eurozone UCIT.EUR35.78+0.12+0.3435.8035.8335.6635.800.11M
Amundi Prime Eurozone UCIT.EUR36.93+0.08+0.2036.9536.9736.9036.93849.1255
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR36.23-0.01-0.0336.2236.2336.1836.260.74M
Amundi Prime Japan UCITS E.EUR33.28+0.26+0.7933.2533.2833.2433.3055e
Amundi Prime Japan UCITS E.EUR33.65+0.25+0.7533.6433.6733.6533.7139e
Amundi Prime US Corporates.EUR18.49-0.07-0.3918.4818.4918.4918.505 250.592
Amundi Prime US Tr Bd 0-1 .EUR19.94-0.06-0.2819.9419.9419.9319.950.27M
Amundi Prime US Treasury U.EUR17.43-0.05-0.2917.4217.4317.4317.4534.8796
Amundi Prime USA UCITS ETF.EUR39.52-0.06-0.1539.5239.5339.5039.570.18M
Amundi Russell 2000 UCITS .EUR355.50-0.65-0.18355.55355.75355.30355.6034e
Amundi S&P 500 Eql Wght ES.EUR14.89-0.01-0.0914.8914.9014.8914.9050e
Amundi S&P 500 ESG UCITS E.EUR177.60-0.28-0.16177.54177.62177.44177.760.32M
Amundi S&P 500 Swap UCITS .EUR169.2+0.3+0.20169.2169.3169.2169.2338.48
Amundi S&P 500 UCITS ETF- .EUR121.39-0.14-0.12121.39121.42121.35121.5563e
Amundi S&P 500 VIX Future .EUR0.76--0.470.760.760.760.7615e
Amundi S&P Gl Energy Car R.EUR14.81+0.22+1.5114.7914.8214.7514.8186e
Amundi S&P Gl Financials E.EUR17.48-0.04-0.2517.4817.5017.4817.5140e
Amundi S&P Gl Health Care .EUR10.44-0.01-0.0810.4310.4510.4310.4622e
Amundi S&P Gl Info Tech ES.EUR23.37+0.05+0.1923.3623.3823.3223.400.16M
Amundi S&P Global Com Ser .EUR20.33-0.05-0.2220.3120.3320.3020.3427e
Amundi S&P Global Cons Dis.EUR13.16+0.03+0.2413.1313.1613.1413.1629e
Amundi S&P Global Luxury U.EUR197.38-0.14-0.07197.24197.50197.26197.660.22M
Amundi S&P Global Material.EUR15.07+0.02+0.1215.0715.0915.0715.1058e
Amundi S&P World Utilities.EUR13.90-0.03-0.2313.8913.9013.9013.9017e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.05+0.38+0.6361.0261.0560.7661.050.11M
Amundi STOXX Europe 600 Ba.EUR286.1-0.4-0.14286.8287.5286.1286.21 430.55
Amundi STOXX Europe 600 Ba.EUR133.50-0.14-0.10133.64133.74133.00133.9812e
Amundi STOXX Europe 600 Co.EUR25.20-0.01-0.0225.2425.2725.2025.2025.2
Amundi STOXX Europe 600 Co.EUR90.74-0.40-0.4490.6190.7190.6590.7490.74
Amundi STOXX Europe 600 Te.EUR104.06+0.02+0.02103.90103.96104.06104.06104.06
Amundi Stoxx Europe 600 UC.EUR297.95+0.80+0.27297.85297.95296.50297.954.19M
Amundi Stoxx Europe 600 UC.EUR156.68+0.18+0.12156.74156.82156.34156.7232e
Amundi STOXX Europe 600 Ut.EUR103.54-0.50-0.48104.04104.10103.54104.005 294.2794
Amundi STOXX Europe 600 Ut.EUR156.18+0.16+0.10155.98156.18155.76156.1820e
Amundi Stoxx Europe Defens.EUR5.542+0.012+0.225.5425.5465.5395.5810.13M
Amundi Stoxx Europe Select.EUR22.37+0.06+0.2722.3722.3922.3022.3880e
Amundi Stoxx Global Artifi.EUR121.02+0.68+0.57120.92120.98120.72121.040.39M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.92+0.05+0.3016.9416.9616.9216.9273e
Amundi US Treasury Bond 10.EUR86.51-0.23-0.2786.3586.4886.5186.5186.922
Amundi US Treasury Bond 7-.EUR43.08-0.01-0.0343.1043.1343.0843.0912e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.00-0.70-0.30235.74235.94235.90236.005 428
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.91+0.03+0.288.918.928.888.9285e
ARK Genomic Revolution UCI.EUR4.826+0.009+0.184.8264.8354.8194.83850e
ARK Innovation UCITS ETF U.EUR7.05+0.01+0.207.057.067.027.0636e
ARK Space & Defence Innova.EUR4.651+0.001+0.014.6504.6714.6424.66840e
Avantis Global Equity UCIT.EUR22.66-0.02-0.0722.6522.6622.6222.6799e
Avantis Global Small Cap V.EUR23.40-0.01-0.0223.3923.4023.3423.410.12M
AXA IM Nasdaq 100 UCITS ET.EUR20.23+0.03+0.1520.2220.2320.1920.240.18M
AXA IM US Treasury 0-1 Yea.EUR9.072-0.022-0.249.0599.0689.0729.0720.39M
AXA IM US Treasury 25+ Yea.EUR8.21-0.03-0.328.208.218.218.213 284.7736
Bellevue Healthcare UCITS .EUR8.895-0.006-0.078.8608.8948.8958.895917.2
BetaBuilders US Treasury B.EUR91.52-0.25-0.2891.4591.5191.5291.52183.032
BNP Paribas Easy Corp Bo.EUR9.11-+0.029.119.129.119.1259e
BNP Paribas Easy Corp Bo.EUR10.60-+0.0110.6010.6110.6010.6019e
BNP Paribas Easy EURO STOX.EUR19.13+0.04+0.1919.1619.1719.1319.1395.654
BNP Paribas Easy S&P 500 U.EUR30.81-0.02-0.0730.8030.8130.7930.8322e
BNP Paribas Easy S&P 500 U.EUR26.16+0.06+0.2126.1626.1726.1626.162 615.8
BNPP Easy ECPI Circular Ec.EUR21.32-0.01-0.0221.3221.3421.2921.3661e
BNPP Easy Engy&Metals Enhc.EUR16.70+0.14+0.8316.6916.7216.6716.7026e
BNPP Easy Equity Dividend .EUR182.06+0.06+0.03182.30182.56181.86182.0641e
BNPP Easy JPM ESG EMU Govt.EUR10.061-0.002-0.0210.05710.06910.06110.06110.052
BNPP Easy Low Carbon 300 W.EUR17.90+0.06+0.3517.9017.9617.9017.909 096.3968
BNPPE Bloomberg Europe Def.EUR10.49+0.01+0.1110.5010.5110.4710.570.49M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28-+0.171.261.301.281.28125.4
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR68.25+0.09+0.1368.2368.2868.2168.310.74M
DB X-TR DAX ETFEUR227.15+1.35+0.60227.10227.20225.95227.151.51M
DB X-TR SHORTDAX ETFEUR9.53-0.05-0.559.529.539.539.5443e
DB X-TRACKERS EURO STOXX 5.EUR5.61-0.02-0.275.615.615.615.6239e
db x-trackers MSCI Em Mkts.EUR75.30+0.18+0.2475.2675.2975.1375.331.53M
db x-trackers MSCI Korea I.EUR171.30+2.04+1.21171.28171.38171.04171.880.44M
db x-trackers MSCI Singapo.EUR2.01--0.152.012.012.012.0155e
db x-trackers MSCI Thailan.EUR23.92+0.27+1.1423.9023.9423.8023.926 342.371
DB X-TRACKERS S&P 500 ETFEUR122.78-0.15-0.12122.75122.78122.63122.880.55M
DBX EU DEV RE ETFEUR24.43-0.07-0.2724.4224.4424.4024.5115e
DBX GLBL SOV ETFEUR216.55-0.36-0.17216.32216.67216.55216.5534e
DBX S&P500 SH ETFEUR4.98-0.03-0.564.984.994.984.990.54M
DBX S&P500 x2 ETFEUR271.30+0.25+0.09271.25271.40270.70271.650.37M
DBX S&P500 x2 SH ETFEUR0.15--0.730.150.150.150.150.2M
DBX SHORTDAX x2 ETFEUR0.52--0.870.520.520.520.530.22M
Defiance AI & Power Infras.EUR7.807-0.098-1.247.7517.8077.7337.81492e
Deka DAX (ausschuettend) .EUR90.84+0.34+0.3890.9991.0190.5990.8451e
Deka DAXplus Maximum Divid.EUR59.13+0.07+0.1259.1559.2059.0259.134 131.911
Deka Deutsche Boerse EUROG.EUR97.69-0.11-0.1197.5797.6697.6997.6936e
Deka MDAX UCITS ETFEUR284.05+2.15+0.76284.40284.65284.05284.8511e
Deka MSCI World UCITS ETFEUR40.34-0.03-0.0840.3540.3740.3140.391.37M
Deka STOXX Europe Strong .EUR34.31+0.17+0.5034.2834.3434.3134.363 293.76
Dimensional-Glbl Targeted .EUR23.88+0.01+0.0423.8623.9023.8823.929 743.244
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.63-0.01-0.148.598.638.588.630.13M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.43-0.11-3.073.433.533.433.5260e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.89-0.01-0.187.857.897.877.902 060.4384
Fidelity Em Mkts Quality I.EUR6.42-0.01-0.176.406.416.416.42692.928
Fidelity Europe Quality In.EUR9.33--0.039.349.369.329.3311e
Fidelity Europe Quality In.EUR7.07-+0.047.077.087.077.077 114.455
Fidelity Global Govt Bd Cl.EUR4.26-0.01-0.124.264.264.264.265 943.8888
Fidelity Global Quality In.EUR9.44-0.02-0.169.439.449.429.4581e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24-+0.035.245.245.245.2470e
Fidelity Sust Gl HY Bd PA .EUR4.58--0.104.574.594.584.584.581
Fidelity Sust Rs Enh EM Eq.EUR5.96+0.01+0.205.945.955.955.9659.55
Fidelity Sust Rs Enh Europ.EUR10.25+0.03+0.2910.2410.2610.2310.251 537.8
Fidelity Sust Rs Enh Globa.EUR9.93+0.02+0.179.909.939.929.931 191.36
Fidelity Sust Rs Enh Japan.EUR6.41+0.05+0.826.416.426.416.41832.78
Fidelity Sust Rs Enh Pac e.EUR6.21+0.02+0.326.196.216.196.216.207
Fidelity Sust Rs Enh US Eq.EUR11.10-+0.0211.0911.1011.0911.100.12M
Fidelity Sust USD CrpBd PA.EUR4.57-0.01-0.264.564.574.574.574.56
Fidelity US Quality Income.EUR13.27-0.02-0.1213.2613.2713.2513.280.22M
Fidelity US Quality Income.EUR10.95-0.03-0.2610.9510.9510.9410.960.14M
First Trust Indxx Gl Aeros.EUR28.23-0.05-0.1628.1628.2128.1328.2735e
First Trust Nasdaq Cln Edg.EUR55.57+0.29+0.5255.5255.5755.3355.570.77M
Franklin FTSE Brazil UCITS.EUR32.86-0.25-0.7632.8532.8632.8433.0135e
Franklin FTSE China UCITS .EUR26.67-0.23-0.8626.6426.6726.6626.7411e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.13+0.05+0.1828.0428.1228.1028.13871.875
Franklin FTSE India UCITS .EUR35.22-0.18-0.5135.2435.2535.1135.270.21M
Franklin FTSE Korea UCITS .EUR72.67+1.05+1.4772.5972.6672.4672.710.87M
Franklin Future of Food UC.EUR23.76+0.17+0.7223.5123.6123.7623.7647.52
Franklin Future of Health .EUR23.13+0.09+0.3723.0723.1823.1323.13230.9
Franklin LibertyQ AC Asia .EUR33.92+0.19+0.5533.8633.9133.8333.950.31M
Franklin LibertyQ Em Mkts .EUR33.170-0.165-0.4933.18033.29533.17033.17033.17
Franklin Metaverse UCITS E.EUR42.72+0.21+0.4842.8542.9042.5542.90897.3006
Franklin U.S. Equity UCITS.EUR62.12-0.13-0.2162.1162.2262.1262.1213e
Future of Defence Indo-Pac.EUR7.992-0.092-1.147.9707.9897.9058.0833 378.7338
Future of Defence UCITS ET.EUR16.18-0.06-0.3816.1716.1916.1516.210.44M
Future of European Defence.EUR9.73+0.04+0.389.709.729.689.790.12M
Global X Blockchain UCITS .EUR14.90-0.17-1.1514.8714.9014.8414.920.13M
Global X Copper Miners UCI.EUR54.70-0.38-0.6954.7054.7754.4154.860.97M
Global X Cybersecurity UCI.EUR9.99+0.11+1.149.9810.009.9410.0040e
Global X DAX Covered Call .EUR14.44+0.05+0.3614.3914.4714.4314.4428.876
Global X Defence Tech UCIT.EUR25.63+0.03+0.1025.6425.6725.6325.750.24M
Global X Disruptive Materi.EUR22.57-0.08-0.3322.4622.6122.5022.5712e
Global X E Commerce UCITS .EUR11.40-0.05-0.4711.4011.4411.4011.406 974.7483
Global X Euro STOXX 50 Cov.EUR14.59+0.02+0.1514.6314.6614.5714.658 877.0885
Global X European Infra De.EUR20.27+0.03+0.1520.2720.2720.2520.400.19M
Global X FinTech UCITS ETF.EUR6.90+0.05+0.736.886.906.906.90103.56
Global X Hydrogen UCITS ET.EUR11.108+0.112+1.0211.03011.10211.03811.1680.28M
Global X Lithium and Batte.EUR13.05+0.08+0.6013.0313.0613.0113.060.17M
Global X NASDAQ 100 Covere.EUR14.20--0.0114.1714.2014.1814.220.26M
Global X Robotics and AI U.EUR21.84+0.69+3.2421.8321.8621.8021.920.94M
Global X Silver Miners UCI.EUR38.33-0.07-0.1738.3338.3738.2838.510.51M
Global X Solar UCITS ETF U.EUR10.62-0.10-0.9010.5910.6210.5310.6211e
Global X Superdividend UCI.EUR8.93-0.01-0.088.938.948.928.940.24M
Global X Uranium UCITS ETF.EUR29.27-0.14-0.4629.1929.2729.0729.290.39M
Global X US Infras Develop.EUR44.64-0.19-0.4244.5444.6444.5944.6613e
Global X Video Games & Esp.EUR10.92-0.03-0.2410.9010.9210.9110.9221.84
HAN-GINS Tech Megatrend Eq.EUR15.55+0.01+0.0815.5415.5815.5515.5984e
HSBC ETFS-H.Hang Seng Tech.EUR5.86+0.02+0.265.855.865.855.880.19M
HSBC Euro Stoxx 50 UCITS E.EUR73.68+0.22+0.3073.7073.7573.5273.6842e
HSBC FTSE EPRA NAREIT Deve.EUR20.39-0.11-0.5420.3420.3820.3720.3921e
HSBC FTSE EPRA Nareit Deve.EUR25.45-0.17-0.6625.4025.4625.4525.491 909.1175
HSBC Global ESG Government.EUR10.39--0.0310.3810.3910.3910.39135.46
HSBC MSCI China UCITS ETF .EUR6.72-0.07-0.966.726.726.726.7331e
HSBC MSCI Emerging Markets.EUR15.10+0.04+0.2315.0815.1115.0815.1020e
HSBC MSCI World UCITS ETF .EUR39.61-0.01-0.0139.6039.6139.5439.630.47M
HSBC MSCI World UCITS ETF .EUR38.33-0.02-0.0438.3438.3538.3138.370.5M
HSBC S&P India Tech UCITS .EUR14.98+0.10+0.7014.9414.9814.9614.99224.784
iClima Glo Decarbonisation.EUR6.93+0.02+0.306.926.946.936.93990.847
Inqq India Internet Ucits .EUR6.927-0.035-0.506.8966.9166.8986.9274 533.4971
Invesco Artificial Intllgn.EUR7.44+0.05+0.707.437.457.427.4510e
Invesco BBG Commodity Carb.EUR6.77+0.05+0.746.766.776.756.773 397.9878
Invesco Bloomberg Commodit.EUR40.41+0.22+0.5340.4240.4640.3740.4756e
Invesco Bloomberg Commodit.EUR67.48+0.61+0.9167.4767.5867.4267.481 213.7004
Invesco ChiNext 50 UCITS A.EUR10.020-0.032-0.3210.00210.02210.00010.04851e
Invesco Cybersecurity UCIT.EUR4.67+0.05+1.074.664.684.674.689 566.6176
Invesco Defence Innovation.EUR8.47-0.03-0.408.458.478.448.490.14M
Invesco Elwood Global Bloc.EUR147.40+0.28+0.19147.10147.42146.78147.4867e
Invesco EQQQ Nasdaq-100 UC.EUR568.60+1.00+0.18568.30568.70567.60568.600.32M
Invesco EQQQ NASDAQ-100 UC.EUR397.70+0.50+0.13397.65397.75396.95397.900.11M
Invesco EQQQ NASDAQ-100 UC.EUR471.35+2.05+0.44471.20471.40470.50471.400.29M
Invesco EUR Corp Bd ESG Sh.EUR5.64-+0.075.635.645.645.649 995.8194
Invesco Euro Cash 3 Months.EUR108.58+0.20+0.18108.58108.60108.57108.600.19M
Invesco Euro Government Bo.EUR34.49-0.01-0.0334.4734.5134.4934.4910e
Invesco EURO STOXX Hi Div .EUR34.97+0.02+0.0434.9935.0134.9035.040.72M
Invesco FTSE All World UCI.EUR7.57--0.017.577.577.567.580.83M
Invesco FTSE All World UCI.EUR7.27+0.01+0.177.277.277.267.2899e
Invesco FTSE RAFI All-Worl.EUR32.53+0.03+0.0932.5532.5932.4732.5811e
Invesco Gl Active ESG Eq U.EUR94.33+0.09+0.1094.3294.4094.1994.3432e
Invesco Global Buyback Ach.EUR61.01-0.11-0.1861.0661.1261.0061.131 220.42
Invesco Global Clean Energ.EUR23.89+0.22+0.9123.8823.8923.8623.9290e
Invesco Global Hi Yield Co.EUR6.17--0.046.156.176.176.171 499.6016
Invesco Hydrogen Economy U.EUR5.02+0.05+0.925.015.025.005.0427e
Invesco KBW NASDAQ Fintech.EUR45.58+0.30+0.6645.5645.6045.5545.590.11M
Invesco Morningstar US Eng.EUR46.55+0.06+0.1246.5546.7346.5546.8535e
Invesco MSCI China All Shr.EUR26.65-0.20-0.7326.5926.7226.6526.7526e
Invesco MSCI China TechAll.EUR27.55-0.07-0.2427.4327.4927.5227.557 623.2062
Invesco MSCI USA ESG Clima.EUR5.52-0.02-0.345.525.535.525.535.52
Invesco MSCI World Equal W.EUR5.52-+0.025.515.525.515.520.14M
Invesco MSCI World ESG Unv.EUR84.36-0.02-0.0284.3384.3884.3684.36337.44
Invesco Nasdaq 100 Equal W.EUR6.28+0.02+0.246.276.286.286.2843.939
Invesco NASDAQ 100 ESG UCI.EUR67.66+0.10+0.1567.6267.6467.5267.680.16M
Invesco NASDAQ Next Genera.EUR41.93-0.04-0.0841.8641.9341.9341.961 593.6288
Invesco Quant Stgs ESG GlE.EUR87.14-0.15-0.1787.0287.1386.9287.160.42M
Invesco Russell 2000 UCITS.EUR121.12-0.34-0.28121.20121.30121.12121.3256e
Invesco S&P 500 Equal Weig.EUR58.58-0.16-0.2758.5458.5958.5858.628 029.6659
Invesco S&P 500 ESG UCITS .EUR84.76-0.18-0.2184.7584.8084.7184.890.41M
Invesco S&P 500 ESG UCITS .EUR82.67+0.18+0.2282.6382.7282.6782.67661.36
Invesco S&P 500 High Div L.EUR31.49-0.15-0.4731.4731.5031.4931.5511e
Invesco S&P 500 UCITS ETF .EUR12.19-0.01-0.0912.1912.1912.1812.210.21M
Invesco S&P 500 UCITS ETF .EUR56.51-0.05-0.1056.4956.5156.4556.560.11M
Invesco S&P 500 UCITS ETF .EUR54.44+0.12+0.2254.4154.4254.3754.440.11M
Invesco S&P China A MidCap.EUR8.121+0.079+0.988.0658.1328.1038.13210e
Invesco S&P SmallCap 600 U.EUR67.73-0.05-0.0767.7267.7767.7167.7611e
Invesco S&P Wld Informatio.EUR10.15-+0.0410.1510.1710.1310.181 551.3129
Invesco S&P World Energy T.EUR6.879+0.058+0.856.8766.9006.8796.87975.669
Invesco S&P World Health C.EUR5.16-0.10-1.835.145.155.165.1615e
Invesco Solar Energy UCITS.EUR25.97+0.02+0.0625.8825.9925.9026.040.19M
Invesco STOXX Europe 600 O.EUR237.15-1.00-0.42237.20237.60237.15237.655 700.6
Invesco STOXX Europe 600 O.EUR440.55+2.45+0.56440.90441.65440.20442.0524e
Invesco STOXX Europe 600 O.EUR256.35+0.50+0.20255.00255.65256.35256.502 308.1499
Invesco STOXX Europe 600 O.EUR205.80+1.25+0.61205.70205.90204.75205.8043e
Invesco US Treasury Bond 1.EUR4.105-0.015-0.364.0974.1044.1054.1072 661.4656
Invesco Wind Energy UCITS .EUR6.558+0.082+1.276.5366.5586.5386.5633 590.6604
IS AUTO & ROBOTICS UCITS U.EUR16.31+0.23+1.4616.3016.3116.2216.321.82M
ISHARE JPMORGAN USD ERGING.EUR78.98-0.16-0.2078.8578.9278.6679.0614e
iShares Corp Bond 0-3y E.EUR4.98-+0.044.984.984.984.980.1M
iShares Corp Bond 1-5 yr.EUR5.48-+0.025.475.485.475.480.15M
iShares Corp Bond ESG UC.EUR4.74--0.084.744.744.744.740.28M
iShares Corp Bond Financ.EUR100.44+0.12+0.11100.38100.43100.28100.440.29M
iShares Covered Bond UCI.EUR141.24+0.12+0.09141.11141.22141.12141.240.18M
iShares Govt Bd 20yr Tar.EUR3.21-0.01-0.253.213.213.213.2215e
iShares Govt Bond 1-3yr .EUR140.56+0.04+0.03140.56140.61140.55140.6047e
iShares Govt Bond 3-5yr .EUR160.67-0.03-0.02160.68160.75160.67160.7061e
iShares Govt Bond 5-7yr .EUR143.31-0.05-0.03143.22143.32143.31143.357 022.2047
iShares Govt Bond 7-10yr.EUR185.76-0.14-0.07185.73185.85185.75185.830.13M
iShares Govt Bond Climat.EUR4.37-+0.094.374.374.374.370.18M
iShares Govt Bond Climat.EUR4.05--0.084.054.054.054.0512.1635
iShares HighYield CorpBo.EUR5.83-+0.035.835.845.835.840.22M
iShares Ultrashort Bond .EUR5.02-+0.045.025.025.025.02205.943
iShares Ultrashort Bond .EUR5.56-+0.015.565.565.565.560.67M
iShares Ultrashort Bond .EUR100.92-0.02-0.02100.91100.95100.92100.950.5M
iShares $ Corp Bond 0-3yr .EUR5.42--0.015.425.425.425.42233.2019
iShares $ Corp Bond 0-3yr .EUR4.32-0.01-0.184.314.314.324.323 036.7116
iShares $ Corp Bond ESG UC.EUR4.49-0.02-0.554.494.504.494.5110e
iShares $ Corp Bond UCITS .EUR86.96-0.23-0.2686.8486.9986.9487.0723e
iShares $ Development Bank.EUR4.73-+0.014.734.734.724.7623e
iShares $ Development Bank.EUR4.67-0.03-0.654.684.704.674.674.6746
iShares $ Floating Rate Bd.EUR4.31-+0.084.314.314.304.3130.1399
iShares $ High Yield Corp .EUR5.75-0.01-0.125.755.755.745.754 626.335
iShares $ High Yield Corp .EUR81.37-0.36-0.4481.3781.4481.3781.4551e
iShares $ Sht Duration HY .EUR74.48-0.21-0.2874.3574.4974.4274.4811e
iShares $ TIPS 0-5 UCITS E.EUR4.28-0.01-0.284.284.284.284.2936e
iShares $ TIPS UCITS ETF E.EUR5.44+0.01+0.265.435.445.435.440.1M
iShares $ TIPS UCITS ETF U.EUR220.53-0.81-0.37220.38220.75220.46220.9917e
iShares $ Treasury Bd 1-3y.EUR5.09-+0.015.095.095.095.0958e
iShares $ Treasury Bd 7-10.EUR3.98-+0.053.983.983.983.9839e
iShares $ Treasury Bd 7-10.EUR149.20-0.53-0.35149.24149.31149.20149.4624e
iShares $ Treasury Bond 1-.EUR108.59-0.35-0.32108.58108.63108.59108.7119e
iShares $ Treasury Bond 10.EUR5.081-0.007-0.145.0815.0945.0815.0871 590.6034
iShares $ Treasury Bond 20.EUR2.85--0.142.852.862.852.850.12M
iShares $ Treasury Bond 20.EUR2.75-0.01-0.392.752.752.752.7660e
iShares $ Treasury Bond 7-.USD154.86-0.12-0.07154.95155.06154.86154.90464.6451
iShares $ Treasury Bond UC.EUR3.64-0.01-0.303.633.643.643.647.2702
iShares $ Ultrashort Bond .EUR85.05-0.32-0.3785.0685.1285.0085.120.12M
iShares Ageing Population .EUR8.23-+0.058.228.238.208.2456e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.67+0.03+0.714.684.684.674.680.15M
iShares AI Infrastructure .EUR7.69+0.07+0.957.697.697.647.701.11M
iShares AI Innovation Acti.EUR6.65+0.03+0.386.656.666.626.660.41M
iShares Asia Pacific Divid.EUR26.76+0.05+0.1926.7326.7626.7126.7880e
iShares Asia Property Yiel.EUR4.78-0.01-0.254.784.794.784.801 020.3552
iShares Automation & Robot.EUR10.89+0.15+1.4210.8810.9010.8410.900.5M
ISHARES BAS RES 600 UCITS .EUR81.33-0.10-0.1281.3581.4080.9381.620.4M
iShares Blockchain Technol.EUR14.95-0.04-0.2914.9414.9514.9114.9538e
iShares Broad EUR HighYiel.EUR4.82+0.01+0.114.814.824.804.8213e
ISHARES CON&MAT ETFEUR90.52+0.40+0.4490.6290.6690.1290.590.12M
iShares Conservative Portf.EUR5.29+0.01+0.155.285.295.295.301 317.9819
iShares Copper Miners UCIT.EUR9.16+0.02+0.239.149.169.129.190.21M
iShares Core DAX UCITS ETF.EUR6.96+0.03+0.466.976.976.936.962.25M
iShares Core EURO STOXX 50.EUR227.00+0.90+0.40226.90227.00225.65227.001.07M
iShares Core EURO STOXX 50.EUR60.35+0.19+0.3260.3560.3860.0460.350.87M
iShares Core FTSE 100 UCIT.EUR6.43-0.01-0.126.446.456.436.447 000.7148
iShares Core FTSE 100 UCIT.EUR244.10+0.35+0.14243.95244.10243.30244.1040e
iShares Core Gl Aggregate .EUR3.76-0.01-0.253.753.763.763.7618e
iShares Core MSCI EM IMI U.EUR44.49+0.11+0.2544.4844.4944.4044.503.65M
iShares Core MSCI EM IMI U.EUR5.99+0.01+0.255.985.995.975.990.59M
iShares Core MSCI Europe U.EUR6.424+0.019+0.306.4176.4246.3916.4240.38M
iShares Core MSCI Pacific .EUR203.30+0.10+0.05203.40203.60203.00203.5570e
ISHARES CORE MSCI WORLD UC.EUR116.74+0.01+0.01116.72116.74116.53116.838.59M
iShares Core MSCI World UC.EUR10.17+0.02+0.1710.1710.1710.1510.172.04M
iShares Core S&P 500 UCITS.EUR655.00-0.72-0.11654.86654.96654.14655.665.02M
iShares Core UK Gilts UCIT.EUR4.48-+0.014.484.484.474.480.13M
iShares Core € Govt Bond.EUR108.97+0.02+0.02108.90108.95108.88109.000.46M
iShares Corp Bond 1-5 yr U.EUR106.80-0.09-0.08106.80106.91106.75106.8790e
iShares DAX ESG UCITS ETF .EUR7.59+0.03+0.367.607.617.567.5992e
iShares Digital Security U.EUR9.97+0.03+0.349.969.989.969.981 386.1358
iShares Digital Security U.EUR9.07+0.02+0.259.079.079.069.080.1M
iShares Digitalisation UCI.EUR8.69+0.01+0.078.688.698.688.7079e
iShares Diversified Commod.EUR33.96+0.25+0.7333.9233.9633.8433.9657e
iShares Diversified Commod.EUR8.61+0.06+0.708.608.618.598.620.2M
ISHARES DJ EUR STXX ETFEUR63.39+0.18+0.2863.3763.4263.1863.3925e
iShares DJ Eurozone Sust S.EUR22.33+0.10+0.4322.3722.3822.2922.3311e
ISHARES DJ GLOBAL TITANS 5.EUR104.70+0.22+0.21104.60104.70104.58104.800.62M
ISHARES DJ STOXX LARGE 200.EUR63.36+0.03+0.0563.5063.5363.3463.4217e
ISHARES DJ STX50 ETFEUR51.84-0.05-0.1051.9152.0151.8451.84103.68
iShares Dow Jones Global T.EUR6.714+0.020+0.306.6876.7106.7146.71420e
iShares DowJones Industria.EUR508.40-1.20-0.24508.30508.50508.10508.8056e
iShares Dvlp Mrkts Prop Yl.EUR21.99-0.18-0.7921.9922.0021.9822.0318e
iShares Edge MSCI EM Value.EUR76.84+0.32+0.4276.7576.8476.5576.900.99M
iShares Edge MSCI Eu Min V.EUR8.45-+0.018.458.468.428.459 230.625
iShares Edge MSCI Europe M.EUR72.06-0.09-0.1272.1072.1371.9072.085 618.8938
iShares Edge MSCI USA Min .EUR7.19-0.01-0.117.187.197.197.205 538.995
iShares Edge MSCI USA Mmnt.EUR16.46-0.01-0.0616.4516.4616.4316.470.39M
iShares Edge MSCI USA Qlty.EUR14.86-0.01-0.0914.8614.8614.8414.8713e
iShares Edge MSCI USA Valu.EUR13.21+0.03+0.2113.2113.2213.1713.220.82M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.85--0.036.846.856.856.8534.255
iShares Edge MSCI Wld Min .EUR8.338+0.002+0.028.3358.3408.3358.34423e
iShares Edge MSCI Wld Size.EUR48.96-0.06-0.1248.9448.9948.9049.0170e
iShares Edge MSCI World Mi.EUR62.52-0.09-0.1462.5062.5362.4662.600.11M
iShares Edge MSCI World Mo.EUR91.49+0.14+0.1591.4391.4991.1791.520.72M
iShares Edge MSCI World Mu.EUR12.68-0.02-0.1612.7012.7112.6812.7064e
iShares Edge MSCIEuropeQlt.EUR11.57-0.01-0.0911.5611.5711.5611.5716e
iShares Edge MSCIWorldQlty.EUR71.68-0.12-0.1771.6871.7271.6171.770.83M
iShares Edge MSCIWorldValu.EUR58.44+0.22+0.3858.4358.4658.1958.451.33M
iShares Edge S&P 500 Min V.EUR10.31+0.03+0.3110.3110.3210.3010.31103.048
iShares EdgeMSCIEurMomentu.EUR15.26+0.05+0.3215.2515.2615.1815.260.78M
iShares EdgeMSCIEuropeMult.EUR12.38--0.0212.3812.3912.3712.3812e
iShares EdgeMSCIEuropeValu.EUR12.80+0.07+0.5312.7912.8012.7312.801.13M
iShares El Vehicles and Dr.EUR10.11+0.03+0.3010.1010.1110.0410.110.33M
iShares EM Dividend UCITS .EUR16.68-0.12-0.6916.6716.6816.6516.700.19M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.759-0.007-0.106.7526.7666.7506.7673 718.11
iShares Emerging Asia Loca.EUR72.83+0.26+0.3672.4072.5472.5772.83218.49
iShares Essential Metals P.EUR9.14+0.05+0.529.099.149.079.140.12M
iShares Euro Aggregate Bon.EUR107.30+0.05+0.04107.18107.27107.21107.3084e
ISHARES EURO HIGH YLD BND .EUR90.95+0.01+0.0190.9791.0290.9591.020.38M
iShares EURO STOXX Mid UCI.EUR84.51+0.27+0.3284.4984.5884.4284.516 084.3024
iShares EURO STOXX Select .EUR22.19+0.05+0.2022.2022.2122.1222.1934e
iShares EURO STOXX Small U.EUR50.97+0.41+0.8150.9550.9950.7850.9729e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.74+0.21+0.3266.7966.8466.7466.7625e
iShares Europe Defence UCI.EUR5.274+0.028+0.535.2725.2735.2595.3060.21M
iShares European Property .EUR4.95-0.02-0.384.954.954.944.9719e
iShares European Property .EUR31.58-0.09-0.2831.5631.6031.5031.6937e
iShares Fallen Angels HY C.EUR4.57-+0.024.574.584.564.573 451.4825
iShares FTSE MIB UCITS ETF.EUR233.15+0.45+0.19232.95233.10232.95233.151 398.4998
iShares Germany Govt Bond .EUR118.15+0.02+0.02118.08118.14118.06118.1953e
iShares Gl Infl Lnk Govt B.EUR4.58--0.054.574.584.574.580.11M
iShares Global AAA-AA Govt.EUR68.24-0.03-0.0468.2868.4768.1668.2420e
iShares Global Aerospace &.EUR7.83-0.01-0.107.827.847.827.840.15M
ISHARES GLOBAL CLEAN ENERG.EUR9.88+0.04+0.429.879.889.859.891.33M
iShares Global Clean Energ.EUR25.31+0.09+0.3625.2825.3125.2225.310.32M
iShares Global Corp Bond E.EUR84.24-0.11-0.1384.2584.3184.2384.330.4M
iShares Global Corp Bond U.EUR4.18--0.044.184.194.184.180.11M
iShares Global Corp Bond U.EUR76.52-0.13-0.1776.5076.5376.5076.5833e
iShares Global Govt Bond U.EUR76.14-0.17-0.2276.0776.1476.0776.1830e
iShares Global HY Corp Bon.EUR4.33+0.02+0.374.314.334.314.338 848.1967
iShares Global HY Corp Bon.EUR76.66-0.25-0.3276.7176.8876.6676.9190e
iShares Global Timber&Fore.EUR19.94-0.11-0.5419.9219.9419.9019.9921e
iShares Global Water UCITS.EUR66.70+0.21+0.3266.5966.6766.5066.740.28M
iShares Govt Bond 15-30yr .EUR163.78-0.24-0.14163.61163.71163.78163.78163.775
iShares Growth Portfolio U.EUR7.915+0.025+0.327.9157.9257.9057.94022e
iShares Healthcare Innovat.EUR7.36-+0.057.367.377.367.3788e
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.99-0.26-0.2797.8997.9797.9997.9997.99
iShares iBond Dec 2027 Ter.EUR5.60-+0.055.605.605.605.610.26M
iShares iBond Dec 2027 Ter.EUR99.16-0.30-0.3199.0299.1499.1699.169 347.924
iShares iBond Dec 2028 Ter.EUR99.61-0.04-0.0499.2999.4999.6199.618 965.08
iShares iBonds Dec 2026 Te.EUR5.542+0.004+0.085.5385.5425.5405.542205.0466
iSHARES iBOXX EUR LIQ C ET.EUR123.96-0.03-0.02123.97124.03123.96124.030.11M
iShares InflationLinkedGov.EUR236.03+0.05+0.02236.12236.26235.88236.3676e
iShares Italy Govt Bond UC.EUR150.58+0.14+0.09150.52150.59150.44150.5885e
iShares J.P. Morgan $ EM B.EUR5.26-0.01-0.145.265.275.245.2836e
iShares J.P. Morgan $ EM B.EUR68.40-0.01-0.0168.3868.4868.4068.620.58M
iShares J.P. Morgan $ EM C.EUR77.11-0.22-0.2976.9677.1177.1177.208 950.1424
iShares JP Morgan $ EM Bon.EUR5.57-0.02-0.425.575.575.575.6051e
iShares JPM ESG $ EM Bond .EUR4.95-+0.074.944.954.954.9915e
iShares JPM ESG $ EM Bond .EUR3.77-0.01-0.383.773.783.773.7926e
iShares Listed Private Equ.EUR27.52-0.10-0.3627.5027.5327.4527.5490e
iShares Metaverse UCITS ET.EUR9.79+0.05+0.499.789.809.779.79400.9226
iShares Moderate Portfolio.EUR6.57-0.01-0.096.586.596.576.6010e
ISHARES MSCI ACWI UCITS ET.EUR98.44+0.06+0.0698.4098.4498.1998.505.38M
iShares MSCI Australia UCI.EUR53.53+0.23+0.4353.5053.5453.3553.5331e
iShares MSCI Brazil UCITS .EUR27.57+0.17+0.6027.5727.6127.5427.600.31M
iShares MSCI Canada UCITS .EUR255.20+0.40+0.16255.20255.40254.80255.3589e
iShares MSCI China A UCITS.EUR5.21+0.01+0.105.205.215.205.211.96M
iShares MSCI China Tech UC.EUR4.28-+0.054.284.284.284.290.16M
iShares MSCI China UCITS E.EUR4.99-0.04-0.864.994.994.995.000.71M
iShares MSCI EM Asia UCITS.EUR239.00+0.60+0.25238.90239.00238.50239.052.35M
iShares MSCI EM Consumer G.EUR30.08+0.05+0.1530.0030.0930.0430.08180.345
iShares MSCI EM ESG Enhanc.EUR7.63+0.02+0.287.627.637.627.640.75M
iShares MSCI EM ex-China U.EUR7.36+0.05+0.667.367.377.357.370.3M
iShares MSCI EM IMI ESG Sc.EUR8.51+0.02+0.228.508.518.498.510.72M
iShares MSCI EM Latin Amer.EUR19.32+0.03+0.1819.3119.3319.2819.320.25M
iShares MSCI EM SRI UCITS .EUR9.14-0.01-0.119.139.149.129.140.28M
ISHARES MSCI EM UCITS ETFEUR52.02+0.11+0.2252.0052.0351.9152.040.32M
iShares MSCI EMU ESG Enhan.EUR9.69+0.03+0.319.709.709.659.690.22M
iShares MSCI EMU ESG Scree.EUR10.39+0.02+0.2310.4010.4010.3710.390.33M
iShares MSCI EMU Large Cap.EUR71.99+0.10+0.1472.0972.1571.9272.05288
iShares MSCI EMU Mid Cap U.EUR74.16+0.17+0.2374.1274.1673.9974.2163e
iShares MSCI EMU Small Cap.EUR356.50+2.20+0.62356.55356.85355.55356.5594e
iShares MSCI EMU UCITS ETF.EUR227.10+0.75+0.33227.00227.15226.30227.100.27M
iShares MSCI EMU USD Hedge.EUR11.70--0.0311.6911.7111.7011.72538.3012
iShares MSCI Eu Cnsmr Dscr.EUR5.71+0.02+0.285.715.715.705.713 358.9492
iShares MSCI Eu Cnsmr Stpl.EUR5.72-0.04-0.685.715.725.715.720.15M
iShares MSCI Eu Financials.EUR14.73+0.05+0.3414.7314.7414.6714.730.16M
iShares MSCI Eu InfoTechno.EUR10.17+0.01+0.1410.1710.1710.1010.170.1M
iShares MSCI Europe Energy.EUR15.52+0.15+0.9815.5015.5215.3815.550.47M
iShares MSCI Europe ESG En.EUR9.14+0.02+0.189.159.159.129.140.58M
iShares MSCI Europe ESG Sc.EUR10.27+0.02+0.1810.2710.2810.2210.271.83M
iShares MSCI Europe Hlth C.EUR6.90--0.046.906.906.886.9363e
iShares MSCI Europe Qlty D.EUR6.71-0.01-0.106.726.726.696.720.1M
iShares MSCI Europe SRI UC.EUR7.68+0.01+0.077.687.697.657.6911e
ISHARES MSCI EUROPE UCITS .EUR97.82+0.18+0.1897.8397.8797.4097.843.61M
ISHARES MSCI EUROPE UCITS .EUR38.23+0.08+0.2038.2338.2438.0538.230.86M
iShares MSCI France UCITS .EUR62.84+0.08+0.1362.9462.9962.8462.912 387.92
iShares MSCI Global Semico.EUR14.44+0.13+0.9114.4314.4414.3214.454.52M
iShares MSCI India UCITS E.EUR7.50-0.02-0.257.497.497.487.500.5M
iShares MSCI Japan ESG Enh.EUR7.99+0.10+1.287.998.007.998.000.22M
iShares MSCI Japan ESG Enh.EUR7.16+0.09+1.327.167.177.167.1748e
iShares MSCI Japan EUR Hed.EUR130.91+1.17+0.90130.79130.92130.66130.915 491.2606
iShares MSCI Japan Small C.EUR47.76+0.28+0.5847.7447.8147.7647.817 403.6525
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.019+0.048+0.806.0146.0416.0196.01926e
iShares MSCI Mexico Capped.EUR192.24-0.96-0.50192.20192.64192.20193.0021e
iShares MSCI Pac ex-Jpn ES.EUR5.64+0.01+0.115.635.635.635.64253.188
ISHARES MSCI POLAND UCITS .EUR31.01-0.16-0.5130.9931.0130.9331.230.36M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.57--0.075.575.575.555.5758e
iShares MSCI South Africa .EUR52.44+0.05+0.1052.3452.4452.2852.4510e
iShares MSCI Taiwan UCITS .EUR142.36+0.38+0.27142.14142.32141.62142.480.48M
iShares MSCI UK Small Cap .EUR309.0+0.2+0.05308.9309.5308.9309.03 089.45
iShares MSCI USA ESG Enhan.EUR7.20+0.02+0.227.207.207.197.2032e
iShares MSCI USA ESG Enhan.EUR10.90--0.0210.8910.9010.9010.900.1M
iShares MSCI USA ESG Enhan.EUR10.52-+0.0410.5110.5110.5210.522 525.28
iShares MSCI USA ESG Scree.EUR12.63-0.02-0.1612.6312.6412.6312.6578e
iShares MSCI USA Quality D.EUR52.58-0.12-0.2352.5452.6252.5052.6284e
iShares MSCI USA Small Cap.EUR556.00-0.80-0.14556.10556.70555.10556.300.24M
iShares MSCI USA SRI UCITS.EUR16.28-0.04-0.2616.2716.2816.2516.290.19M
iShares MSCI USA UCITS ETF.EUR630.30-0.08-0.01629.62629.82630.14630.300.11M
iShares MSCI Wld Con Dis S.EUR7.49+0.01+0.087.497.497.497.510.14M
iShares MSCI Wld Info Tech.EUR15.43+0.03+0.2115.4215.4315.3915.450.16M
iShares MSCI Wld Sm Cap ES.EUR5.70+0.01+0.095.705.705.705.7012e
iShares MSCI WldConsStaple.EUR5.15-0.02-0.415.155.155.145.1640e
iShares MSCI World Energy .EUR8.02+0.06+0.798.028.028.018.030.12M
iShares MSCI World ESG Enh.EUR9.84-+0.049.849.849.829.8464e
iShares MSCI World ESG Scr.EUR10.96-0.01-0.0510.9610.9610.9410.961M
iShares MSCI World EUR Hed.EUR111.78+0.22+0.20111.73111.78111.61111.780.16M
iShares MSCI World ex-USA .EUR5.80+0.02+0.285.805.815.785.810.39M
iShares MSCI World Quality.EUR7.57--0.017.567.577.557.570.29M
iShares MSCI World Small C.EUR8.48+0.01+0.128.488.488.468.481.74M
iShares MSCI World SRI UCI.EUR12.72-0.02-0.1612.7212.7212.7012.730.68M
iShares MSCI Wrld Hlthcr S.EUR6.21-0.01-0.186.206.216.206.2229e
iShares MSCI Wrld Par-Alig.EUR6.79--0.016.786.786.796.7920.355
iShares NASDAQ 100 UCITS E.EUR1 335.20+1.80+0.131 334.6013351 331.601 335.401.85M
iShares NASDAQ 100 UCITS E.EUR15.92+0.07+0.4415.9115.9215.8815.921.78M
iShares Nasdaq US Biotechn.EUR7.32+0.01+0.087.327.327.317.330.31M
ISHARES NIKKEI 225 ETFEUR330.00+3.00+0.92329.60329.95328.60330.000.39M
ISHARES OIL&GAS UCITS (DE).EUR55.21+0.45+0.8255.2355.2655.0655.370.7M
iShares OMX Stockholm Capp.EUR103.80+0.18+0.17103.54103.92103.56103.8639e
iShares Refinitiv Inclsn a.EUR9.08+0.01+0.149.089.109.069.09617.5828
iShares S&P 500 Cons Stapl.EUR8.62-0.04-0.438.618.628.618.642.34M
iShares S&P 500 Consumer D.EUR14.38-0.03-0.2414.3814.3914.3814.400.16M
iShares S&P 500 Energy Sec.EUR10.21+0.11+1.0910.2010.2110.1810.210.22M
iShares S&P 500 ESG UCITS .EUR8.33+0.01+0.138.338.338.328.3314e
iShares S&P 500 ESG UCITS .EUR7.80-0.02-0.277.807.817.807.822 756.7182
iShares S&P 500 EUR Hedged.EUR147.28+0.23+0.16147.26147.29147.15147.310.23M
iShares S&P 500 Financials.EUR12.90-0.05-0.4212.9012.9212.9012.920.15M
iShares S&P 500 Industrial.EUR12.37-0.06-0.5112.3712.3912.3712.410.13M
iShares S&P 500 Inf Tech S.EUR38.50+0.02+0.0438.4938.5038.4138.564.89M
iShares S&P 500 Materials .EUR9.83-0.01-0.069.829.839.839.834 011.3744
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.37-0.01-0.077.377.387.377.3812e
iShares S&P 500 Swap UCITS.EUR10.18-0.01-0.0710.1810.1810.1710.190.39M
iShares S&P 500 UCITS ETF .EUR60.71-0.05-0.0960.7060.7160.6560.770.62M
iShares S&P Small Cap 600 .EUR94.05-0.04-0.0494.0894.1393.9394.140.41M
iShares S&P US Banks UCITS.EUR6.66-0.06-0.946.656.666.666.6722e
iShares S&P500 HealthCareS.EUR9.86-0.02-0.159.859.869.859.870.1M
iShares Smart City Infrast.EUR8.95+0.04+0.428.948.958.938.9518e
iShares Smart City Infrast.EUR8.38+0.04+0.438.378.388.368.38133.992
ISHARES SMI ETFEUR160.62-0.26-0.16160.90161.00160.62160.7448e
iShares Spain Govt Bond UC.EUR150.93+0.01+0.01150.87150.94150.83150.9466e
iShares STOXX Europe 600 A.EUR42.25-0.05-0.1242.2842.3042.1642.390.69M
iShares STOXX Europe 600 C.EUR121.60+0.58+0.48121.50121.62120.56121.601 937.7808
iShares STOXX Europe 600 F.EUR89.82-0.14-0.1690.1990.2389.8289.9254e
iShares STOXX Europe 600 H.EUR109.86-0.18-0.16109.94109.98109.68110.4463e
iShares STOXX Europe 600 I.EUR50.82-0.16-0.3150.8350.8750.5750.8576e
iShares STOXX Europe 600 M.EUR31.10-0.09-0.2731.1931.2331.1031.102 581.3
iShares STOXX Europe 600 R.EUR43.45+0.26+0.5943.4743.5743.3943.45520.8
iShares STOXX Europe 600 T.EUR86.17-0.07-0.0886.1186.1485.5886.290.12M
iShares STOXX Europe 600 T.EUR28.73+0.05+0.1628.7228.7428.5928.7529e
iShares STOXX Europe 600 U.EUR7.29+0.02+0.227.297.297.267.290.13M
iShares STOXX Europe 600 U.EUR58.14+0.08+0.1458.1158.1457.8058.142.52M
ISHARES STOXX MID 200 ETFEUR64.07+0.02+0.0364.0364.1163.7964.070.43M
ISHARES TECDAX ETFEUR32.38+0.26+0.7932.3732.3932.3132.4556e
iShares US Aggregate Bond .EUR81.00-0.28-0.3581.0081.0981.0081.0818e
iShares US Mortgage Backed.EUR3.61-0.01-0.383.613.633.613.621 145.321
iShares US Property Yield .EUR27.54-0.30-1.0627.5127.5527.5427.58440.8544
iShares World Eqt High Inc.EUR4.849+0.001+0.024.8404.8504.8364.8520.19M
iShares World Equity Enhan.EUR5.80-0.01-0.095.805.815.805.8142e
iShares € Corp Bond BBB-.EUR4.81-+0.034.814.814.814.820.24M
iShares € Govt Bond 0-1y.EUR98.92+0.01+0.0198.9298.9498.9298.9461e
iShares € Govt Bond 10-1.EUR146.30-0.10-0.07146.30146.37146.24146.4220e
iShares € Govt Bond 3-7y.EUR133.54+0.01+0.01133.47133.51133.44133.550.18M
iShares € Govt Bond 7-10.EUR152.49-0.17-0.11152.50152.56152.49152.659 760.0192
iShares € Green Bond UCI.EUR3.99+0.01+0.163.973.983.973.998 386.828
iShs Corp Bd ex-Finls 1-.EUR106.03-0.03-0.02106.04106.11105.93106.120.88M
iShs Crp Bd ESG Paris-Al.EUR4.94--0.034.944.954.944.9431e
iShs Crp Bd Intrst Rt Hg.EUR99.63+0.38+0.3999.3599.5999.6399.6373e
iShs Digital Entertnmnt an.EUR10.30+0.05+0.5110.2910.3010.2810.302 575.75
iShs € Crp Bd ESG Paris.EUR5.58--0.065.575.585.585.58446.032
JPM ACAsPcexJpnRsrchEhd Id.EUR30.82+0.07+0.2330.7730.8630.8230.823 440.08
JPM Active Glbl Aggrgte Bd.EUR9.94-0.01-0.109.929.949.949.9415e
JPM BetaBuilders US Treasu.EUR101.88-0.22-0.22101.75101.79101.88101.882 862.3392
JPM BetaBuilders US Treasu.EUR100.21-0.24-0.24100.10100.17100.21100.210.11M
JPM Climate Change Solutio.EUR38.93-0.09-0.2238.8938.9938.9338.9453e
JPM EUR Ultra-Short Income.EUR109.47+0.02+0.01109.42109.47109.39109.490.22M
JPM EURCorpBd RschEnhcd Id.EUR108.39+0.07+0.06108.25108.37108.17108.398 122.9725
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.93-0.08-0.07108.97109.08108.93108.931 089.25
JPM Europe Equity Premium .EUR24.82+0.08+0.3024.7624.8224.7524.830.31M
JPM Europe Rsrch Enhcd Idx.EUR52.28+0.10+0.1952.3252.3552.1252.2926e
JPM Europe Rsrch Enhcd Idx.EUR47.97+0.12+0.2447.9748.0547.9047.9734e
JPM EurZone Rs Enhcd Idx E.EUR42.00-0.06-0.1442.1342.2042.0042.0947e
JPM Gbl EM Rsrch Idx Eq ES.EUR41.53+0.07+0.1641.5041.5541.4641.580.51M
JPM Gbl HY Corpo Bd Multi-.EUR110.22+0.13+0.11109.83110.11110.00110.22110.22
JPM Gbl Research Enhcd Idx.EUR54.15+0.01+0.0254.1154.1454.0454.180.23M
JPM Gbl Resrch Enhncd Idx .EUR52.96+0.12+0.2352.9653.0052.9652.97476.64
JPM GblRsrch EnhIdx EqtSRI.EUR33.17-0.03-0.0933.1433.1733.1733.1725e
JPM GblRsrch EnhIdx EqtSRI.EUR34.01+0.10+0.2833.9534.0033.9834.011 972.29
JPM GblRsrch EnhIdx EqtSRI.EUR33.19+0.02+0.0633.1333.1833.1933.190.27M
JPM Glbl Aggrgte Bd Active.EUR10.51-0.01-0.1110.5210.5310.5110.53609.7772
JPM Global Eq Prem Inc Act.EUR26.19-0.11-0.4026.1826.2026.1926.310.1M
JPM Global Eq Prem Inc Act.EUR22.20-0.04-0.1622.1822.2022.1722.271.13M
JPM Global Equity Multi-Fa.EUR42.28-0.04-0.0942.2542.3042.2542.3159e
JPM Global Equity Premium .EUR20.98-0.08-0.3621.0021.0620.9821.1641e
JPM Green Social Sust Bd U.EUR111.12+0.02+0.01110.97111.33111.12111.121 996.74
JPM Green Social Sust Bd U.EUR102.94-0.04-0.04102.80103.13102.94102.947 419.6
JPM Japan Rsrch Enhcd Idx .EUR50.71+0.43+0.8650.7550.8250.6750.7553e
JPM Japan Rsrch Enhcd Idx .EUR33.34+0.32+0.9533.3633.3933.3433.41100.0899
JPM US Equity Active UCITS.EUR30.85+0.02+0.0630.7530.8730.8530.8543e
JPM US Gro Eq Active UCITS.EUR32.90-0.01-0.0232.8833.0332.9032.9065.8
JPM US Gro Eq Active UCITS.EUR31.97+0.03+0.0831.9031.9631.9731.9710e
JPM US Research Enhncd Idx.EUR61.06-0.07-0.1161.0361.0661.0061.130.22M
JPM US Rsrch EnhIdx EqtSRI.EUR33.19-0.02-0.0533.1233.1633.1933.191 194.66
JPM US Rsrch EnhIdx EqtSRI.EUR33.99+0.08+0.2433.9633.9933.9833.992 990.6096
JPM US Rsrch EnhIdx EqtSRI.EUR33.59-0.04-0.1233.5233.5733.5933.5914e
JPM US Rsrch Enhncd Idx Eq.EUR56.53+0.07+0.1256.4856.5256.5156.535 992.18
JPM US Val Eq Active UCITS.EUR29.89-0.09-0.3029.8229.9029.8929.894 518.75
JPM USD Crp Bd Rsrch Ehcd .EUR97.04-0.01-0.0196.9397.0597.0497.051 940.84
JPM USD Crp Bd Rsrch Enhcd.EUR107.44-0.29-0.26107.24107.42107.44107.446 431.55
JPM USD Em Mkts Sovereign .EUR96.61-0.21-0.2296.7196.9496.6196.610.41M
JPM USD Em Mkts Sovereign .EUR100.83-0.05-0.04100.51100.72100.83100.83404.12
JPMorgan NASDAQ Eqt Prem I.EUR26.47-0.03-0.1126.4126.4626.4026.51900.2554
JPMorgan NASDAQ Eqt Prem I.EUR22.74-0.11-0.4622.7322.7422.7022.770.18M
KraneShares CSI China Inte.EUR18.27-0.19-1.0218.2218.2618.2218.290.1M
KRC Cat Bond UCITS ETF AccEUR8.805+0.020+0.238.7508.7678.8058.8050.16M
L&G All Commodities UCITS .EUR17.31+0.08+0.4617.3217.3517.3117.3730e
L&G Clean Energy UCITS ETF.EUR15.34+0.17+1.1515.3315.3415.3215.371M
L&G Clean Water UCITS ETF .EUR18.02+0.02+0.1318.0218.0218.0018.030.11M
L&G Cyber Security UCITS E.EUR26.90+0.14+0.5226.9127.0126.9027.030.41M
L&G DAX Daily 2x Long UCIT.EUR658.90+5.00+0.76661.00661.90658.80658.901 317.8
L&G DAX Daily 2x Short UCI.EUR0.60-0.01-0.850.600.600.600.603 134.088
L&G EM Govt Bd (USD) 0-5 Y.EUR7.903-0.022-0.287.8827.9087.9017.90355e
L&G Em Mrkts Qlty Div Eql .EUR11.402-0.016-0.1411.31011.40611.40211.4583 298.1836
L&G Gerd Kommer Multifacto.EUR13.88+0.03+0.2313.8713.8913.8513.891.78M
L&G Global Brands UCITS ET.EUR14.87+0.04+0.2714.8214.8814.8514.8943e
L&G Gold Mining UCITS ETF .EUR100.82+0.08+0.08100.70100.82100.68101.400.1M
L&G Healthcare Breakthroug.EUR12.00+0.10+0.8111.9711.9911.9512.0018e
L&G Hydrogen Economy UCITS.EUR7.29+0.03+0.407.287.297.277.300.13M
L&G Longer Dated All Commo.EUR26.88+0.15+0.5626.8626.9026.8626.8867e
L&G Metaverse ESG Exclusio.EUR29.08+0.27+0.9429.0329.2829.0829.345 065.44
LYX ESTOXX BANKS ETFEUR319.75+1.85+0.58319.85320.00318.05319.950.91M
Lyx Msci Disrup EtfEUR16.65+0.07+0.4216.6816.7016.6416.6718e
Lyx Msci Future EtfEUR23.81+0.02+0.0823.7923.8223.7923.825 212.9884
Lyx Msci Millen EtfEUR14.85-0.09-0.5914.8614.9014.8514.91104.1642
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.61+0.33+0.9136.6136.6436.5536.630.12M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.47+0.02+0.962.462.472.442.4747e
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.92+0.01+0.01108.92108.93108.91108.930.82M
Lyxor Smart Overnight Retu.EUR100.89-0.02-0.02100.89100.94100.89100.911 715.2167
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.70+0.33+0.8936.5436.7036.7036.701 394.6
MSCI World Information Tec.EUR108.06+0.04+0.04108.02108.10107.80108.221.2M
Nuclear Renaissance UCITS .EUR7.624-0.010-0.137.5817.6797.6247.62443e
PIMCO Advantage EM Local B.EUR110.0+0.3+0.28109.8110.0109.8110.012e
Rize Cybersecurity and Dat.EUR6.47+0.06+0.976.466.476.456.482 800.6888
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.53+0.04+0.695.505.535.535.5360.8641
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.23+0.02+0.613.233.243.233.23155.208
ROBO-STOX® Global Robotic.EUR27.95+0.44+1.6027.9427.9827.8927.990.12M
SBI TOP UCITS ETFEUR3.08--0.023.033.123.083.0852e
Scalable MSCI AC World Xtr.EUR11.01-+0.0211.0011.0110.9911.030.22M
SPDR BARCL CAP EUR HIGH Y .EUR51.02-0.10-0.1951.0651.2150.9651.140.55M
SPDR Bloomberg 1-3 M T-Bil.EUR119.47+0.03+0.02119.43119.46119.47119.480.3M
SPDR Bloomberg 1-5 Year Gi.EUR55.83+0.01+0.0355.8255.8755.8355.8323e
SPDR Bloomberg 15+ Year Gi.EUR38.78-0.04-0.1038.7738.8238.7838.7877.55
SPDR Bloomberg 3-7 Y U.S. .EUR23.97-0.06-0.2323.9423.9523.9723.970.22M
SPDR Bloomberg Em Mkts Loc.EUR30.14-0.12-0.3929.9930.116 418.755
SPDR Bloomberg Em Mkts Loc.EUR49.70-0.07-0.1449.6549.8149.6949.7950e
SPDR Bloomberg Euro Corpor.EUR53.00-0.04-0.0853.0053.0453.0053.0128e
SPDR Dow Jones Global Real.EUR32.12-0.23-0.7132.1032.1432.0732.1822e
SPDR Dow Jones Global Real.EUR19.27-0.18-0.9419.2819.3319.2719.361 373.2962
SPDR FTSE EPRA Europe ex U.EUR29.80-0.13-0.4229.7729.8229.7729.999 372.6488
SPDR MSCI ACWI ETFEUR261.60-0.05-0.02261.55261.70261.35261.851.31M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.18+0.05+0.2025.1725.1825.1425.1852e
SPDR MSCI EM Asia UCITS ET.EUR103.58+0.44+0.43103.40103.52103.34103.640.39M
SPDR MSCI Emerging Markets.EUR133.46-0.66-0.49133.06133.38132.66133.820.45M
SPDR MSCI Emerging Markets.EUR84.52+0.24+0.2884.4984.5184.3584.5329e
SPDR MSCI Europe Energy UC.EUR287.60+2.50+0.88287.70287.95286.10288.000.36M
SPDR MSCI Europe ETFEUR383.70+0.70+0.18383.85384.45383.25384.0069e
SPDR MSCI Europe Health Ca.EUR218.80-0.20-0.09218.90219.05218.80219.908 350.5988
SPDR MSCI Europe Industria.EUR432.70+2.25+0.52432.60432.90430.50432.700.11M
SPDR MSCI Europe Materials.EUR365.85-0.60-0.16366.85366.90365.85366.3585e
SPDR MSCI Europe Small Cap.EUR64.27+0.27+0.4264.2664.2764.0264.340.21M
SPDR MSCI Europe Utilities.EUR261.2+0.2+0.06261.2261.4260.5261.20.27M
SPDR MSCI Europe Value UCI.EUR71.04-0.07-0.1071.3671.4971.0471.4515e
SPDR MSCI USA Small Cap Va.EUR74.30-0.11-0.1574.2374.3074.2074.3488e
SPDR MSCI World Small Cap .EUR119.88+0.34+0.28119.76119.88119.62119.880.27M
SPDR MSCI World UCITS ETF .EUR42.65-0.01-0.0342.6542.6642.5842.681.79M
SPDR Refinitiv Global Conv.EUR57.57-0.27-0.4757.4657.5457.3557.730.11M
SPDR Russell 2000 US Small.EUR69.11-0.10-0.1469.1269.1468.9969.150.47M
SPDR S&P 400 US Mid Cap ET.EUR96.20-0.23-0.2496.1696.2196.1496.2844e
SPDR S&P 500 ETFEUR608.94-0.76-0.12608.82608.94608.56609.541.79M
SPDR S&P 500 EUR Hedged UC.EUR17.38+0.04+0.2317.3817.3817.3617.382.17M
SPDR S&P 500 Low Volatilit.EUR71.44-0.45-0.6371.4571.5671.4471.6324e
SPDR S&P 500 UCITS ETF AccEUR15.03-0.02-0.1215.0315.0315.0215.050.57M
SPDR S&P Euro Dividend Ari.EUR28.98+0.06+0.1928.9728.9928.8728.980.32M
SPDR S&P Europe Defense Vi.EUR9.955+0.038+0.389.9559.9909.92310.03039e
SPDR S&P Gbl Dividend Aris.EUR33.04-0.11-0.3233.0333.0433.0033.060.29M
SPDR S&P U.S. Consumer Sta.EUR39.07-0.09-0.2339.0039.0239.0739.081 992.5649
SPDR S&P US Communication .EUR47.03-0.10-0.2147.0547.0947.0347.140.42M
SPDR S&P US Consumer Discr.EUR62.67-0.10-0.1662.6662.7562.6762.758 211.0669
SPDR S&P US Dividend Arist.EUR69.72-0.36-0.5169.7369.7869.6869.850.1M
SPDR S&P US Energy Select .EUR38.99+0.39+1.0138.9639.0138.9138.9948e
SPDR S&P US Health Care Se.EUR38.01-0.06-0.1638.0138.0437.9938.1034e
SPDR S&P US Industrial Sel.EUR63.63-0.32-0.5063.5963.6463.5763.730.14M
SPDR S&P US Materials Sele.EUR44.20-0.05-0.1144.1344.1944.2044.2099e
SPDR S&P US Technology Sel.EUR140.72-0.14-0.10140.76140.86140.66141.020.16M
SPDR S&P US Utilities Sele.EUR49.48-0.19-0.3849.4649.5349.4749.5320e
SPDR STOXX Europe 600 SRI .EUR35.97+0.03+0.0736.0036.0235.8536.010.23M
Sprott Junior Uranium Mine.EUR9.482-0.054-0.579.3919.4919.3599.49357e
Sprott Pure Play Copper Mi.EUR18.67-0.04-0.2218.7118.7718.6718.8327e
Sprott Uranium Miners UCIT.EUR14.28-0.04-0.2814.1814.2814.1514.300.14M
SRC SX OPT AUTO ETFEUR413.95-0.10-0.02413.90414.55413.95413.95413.95
Strategy of SPDR S&P US Fi.EUR51.84-0.19-0.3751.7851.8451.7951.8822e
UBS (Irl) ETF plc MSCI USA.EUR110.86-0.22-0.20110.82110.94110.86110.9427e
UBS (Lux) Fund Solutions .EUR6.28-0.01-0.106.286.296.286.3119e
UBS Core MSCI World UCITS .EUR36.33-0.01-0.0236.3236.3336.2636.362.27M
UBS ETF - MSCI EMU Soc Res.EUR136.14+0.38+0.28136.14136.22135.46136.1485e
UBS ETF-MSCI USA Socially .EUR229.50-0.15-0.07229.40229.55229.50229.603 901.5
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.6+0.6+0.42154.3155.0153.7155.058e
UBS FTSE EPRA Nareit Dvlp .EUR106.54-0.38-0.36106.16106.44106.54106.56319.6599
UBS LFS Bloomberg TIPS 10+.EUR8.18-0.03-0.378.188.198.188.1965.4784
UBS LFS MSCI China Univers.EUR9.28-0.08-0.809.279.289.289.309.279
UBS LFS MSCI Emerging Mkts.EUR137.92+0.28+0.20137.94138.04137.78138.060.1M
UBS LFS MSCI UK UCITS ETF .EUR21.50+0.02+0.0721.4821.5121.4121.500.13M
UBS LFS-Bloomberg USD EM S.EUR13.01-0.02-0.1613.0313.0613.0113.0186e
UBS Solactive Global Pure .EUR47.64-0.04-0.0747.6047.6447.5747.910.44M
UBS Solactive USLstdGld&Sl.EUR17.05+0.06+0.3716.9617.0217.0317.057 327.888
UBS(Irl)FdSltnsplc BB Comd.EUR18.41+0.08+0.4518.1618.7118.4118.4139e
UBS(Irl)FdSltnsplc CMCI Co.EUR118.54+0.76+0.65118.18118.50118.04118.5463e
Ukraine Reconstruction UCI.EUR8.470+0.008+0.098.4228.4708.4408.64133e
VanEck Crypto and Blckchn .EUR11.58-0.02-0.1911.5711.5811.5411.590.24M
VanEck Defense UCITS ETF U.EUR55.87-0.50-0.8955.8455.8655.8256.073.69M
VanEck Global Mining UCITS.EUR56.80-0.12-0.2156.7156.8156.6656.910.2M
VanEck Global Real Estate .EUR39.95-0.35-0.8639.8739.9539.8639.9929e
VanEck Gold Miners UCITS E.EUR90.27-0.18-0.2090.2690.3090.1990.821.82M
VanEck Morningstar US Sust.EUR52.70+0.02+0.0452.6852.7052.6752.760.18M
VanEck Morningstar US Wide.EUR20.89+0.02+0.0720.8320.8920.8920.8950e
VanEck Ms Developed Market.EUR52.15-0.01-0.0252.1452.1652.0252.201.99M
VanEck Oil Services UCITS .EUR30.57+0.61+2.0430.4630.5830.3530.570.13M
VanEck Quantum Computing U.EUR23.10+0.42+1.8323.0623.1022.9123.100.29M
VanEck Rare Earth and Stra.EUR16.41-0.08-0.4616.4016.4116.3316.430.76M
VanEck Sustainable Future .EUR18.83+0.09+0.4718.8218.8818.8318.9116e
VanEck Uranium and Nuclear.EUR53.57-0.06-0.1153.5353.5753.3453.621.75M
VanEck Vectors Em Mkts Hig.EUR117.63-0.01-0.18117.22117.64117.43117.6320e
VanEck Vectors Hydrogen Ec.EUR8.29-0.02-0.188.278.288.268.320.38M
VanEck Vectors Junior Gold.EUR96.69-0.19-0.2096.6396.7096.5897.331.18M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR77.06+0.56+0.7377.0277.0676.3777.156.45M
VanEck Vectors UCITS ETFs .EUR30.69-0.04-0.1130.6830.7230.6830.7684e
VanEck Vectors VideoGaming.EUR51.65+0.02+0.0451.6551.6651.6251.7036e
Vanguard ESG Global All Ca.EUR7.00+0.01+0.167.007.006.997.010.15M
Vanguard EUR Eurozone Gove.EUR23.91-0.02-0.0823.9023.9123.9023.930.43M
Vanguard FTSE 100 UCITS ET.EUR52.19+0.06+0.1252.1652.2152.0052.190.38M
Vanguard FTSE 100 UCITS ET.EUR63.71+0.08+0.1363.6963.7463.5763.7417e
Vanguard FTSE 250 UCITS ET.EUR48.77-0.07-0.1448.7848.8248.7748.7748.77
Vanguard FTSE All-World UC.EUR149.64+0.06+0.04149.58149.64149.34149.681.1M
Vanguard FTSE All-World UC.EUR153.64+0.04+0.03153.64153.68153.38153.7811.92M
Vanguard FTSE Developed Eu.EUR56.21+0.13+0.2356.1856.2155.9756.210.38M
Vanguard FTSE Developed Eu.EUR47.50+0.11+0.2247.5047.5247.3447.500.39M
Vanguard FTSE Developed Wo.EUR121.14-0.02-0.02121.12121.16120.92121.240.61M
Vanguard FTSE Developed Wo.EUR115.3-0.1-0.09115.4115.4115.3115.50.11M
Vanguard FTSE Dvlp Asia Pa.EUR45.20+0.38+0.8545.1945.2045.1245.250.13M
Vanguard FTSE Dvlp Asia Pa.EUR35.55+0.25+0.6935.5535.5835.5235.5827e
Vanguard FTSE Dvlp Eurp ex.EUR56.51+0.12+0.2156.4856.5156.2556.510.85M
Vanguard FTSE Emerging Mar.EUR73.58+0.08+0.1173.5673.6273.4873.650.51M
Vanguard FTSE Emerging Mkt.EUR69.49+0.09+0.1369.4869.5369.4069.5378e
Vanguard FTSE Japan UCITS .EUR38.34+0.30+0.7838.3238.3638.2938.370.43M
Vanguard FTSE Japan UCITS .EUR40.99+0.38+0.9240.9340.9940.9441.0183e
Vanguard FTSE North Americ.EUR153.06-0.14-0.09153.04153.08152.98153.200.23M
Vanguard FTSE North Americ.EUR148.52-0.14-0.09148.54148.58148.52148.7021e
Vanguard Global Aggregate .EUR23.71-0.02-0.1023.7023.7123.6923.710.16M
Vanguard LifeStrategy 60% .EUR35.33-0.02-0.0635.3135.3335.2535.370.17M
Vanguard LifeStrategy 80% .EUR41.10-0.08-0.1841.1041.1741.0641.220.26M
Vanguard S&P 500 UCITS ETFEUR115.53-0.12-0.10115.50115.52115.39115.630.75M
Vanguard S&P 500 UCITS ETF.EUR117.45-0.11-0.09117.42117.45117.30117.570.88M
Vanguard U.K. Gilt UCITS E.EUR19.98-0.02-0.1119.9819.9919.9619.980.16M
Vanguard US Treasury 0-1Y .EUR50.04-0.18-0.3550.0450.0750.0450.1240e
Vanguard USD Corpo 1-3 Yea.EUR52.50-0.13-0.2552.4452.5152.5052.59315.2922
Vanguard USD Corpo 1-3 Yea.EUR42.00-0.12-0.2941.9542.0041.9842.061 050.785
Vanguard USD Corporate Bon.EUR40.39-0.16-0.4040.3740.4240.3340.483 271.6629
Vanguard USD Corporate Bon.EUR52.45-0.06-0.1152.2852.3452.3152.4552.454
Vanguard USD Em Mkts Gover.EUR37.40-0.12-0.3137.3737.4337.4037.540.14M
Vanguard USD Treasury Bond.EUR18.31-0.06-0.3218.3018.3118.3018.3344e
Vanguard USD Treasury Bond.EUR23.22-0.07-0.3223.2123.2323.2223.24789.5786
Vanguard USD Treasury Bond.EUR25.51-0.01-0.0225.5025.5125.4925.511.2M
Vngrd FTSE All-Wld Hgh Div.EUR85.12+0.06+0.0785.0985.1384.9985.160.66M
Vngrd FTSE All-Wld Hgh Div.EUR74.81+0.05+0.0774.7874.8174.6474.821.32M
WisdomTree Artificial Inte.EUR87.43+0.50+0.5887.3787.4187.0087.430.28M
WisdomTree AT1 CoCo Bond U.EUR77.42-0.17-0.2277.0077.2677.4277.42542.696
WisdomTree Battery Solutio.EUR48.55+0.08+0.1748.5248.5548.4848.6116e
WisdomTree Blockchain UCIT.EUR48.00-0.05-0.1047.8948.0947.8448.027 631.3004
Wisdomtree Carbon ETFEUR23.50-0.09-0.3923.5223.5723.5023.50117.48
WisdomTree Cloud Computing.EUR22.63+0.27+1.2122.6322.7022.5722.7624e
WisdomTree Cybersecurity U.EUR21.50+0.22+1.0121.4921.5121.4621.5295e
WisdomTree Em Mkts Equity .EUR15.66-0.07-0.4215.6515.6715.6615.706 621.7708
WisdomTree Em Mkts Equity .EUR29.88-0.15-0.4829.8029.8829.8829.9122e
WisdomTree Enhanced Commod.EUR18.99+0.17+0.9118.8218.9918.8218.990.16M
WisdomTree Europe Defence .EUR30.58+0.06+0.2030.5730.5830.4830.822.86M
WisdomTree Europe Equity I.EUR15.92+0.05+0.3115.9415.9515.8715.9574e
WisdomTree Eurozone Qualit.EUR27.04+0.12+0.4327.0027.0626.9927.041 243.84
WisdomTree Gl Ex-USA Qual .EUR27.50+0.14+0.5127.4627.5527.4127.5312e
WisdomTree Global Qual Div.EUR40.02+0.01+0.0140.0040.0439.9740.0648e
WisdomTree Global Quality .EUR33.73-0.04-0.1233.6933.7333.6933.791 991.1497
WisdomTree Gold ETCEUR39.70-0.15-0.3739.5739.5939.7039.7039.702
WisdomTree Japan Equity UC.EUR50.18+0.28+0.5550.1550.2250.1250.2860e
WisdomTree Japan Equity UC.EUR42.96+0.21+0.4942.8642.9542.9642.9842.955
WisdomTree Natural Gas ETCEUR4.32+0.05+1.184.334.344.314.320.15M
WisdomTree New Economy Rea.EUR26.93-0.13-0.4626.8426.9526.8426.931 291.368
WisdomTree StgcMtlsandRrEr.EUR55.36+0.64+1.1755.0655.3755.0855.430.13M
WisdomTree Sugar ETCEUR8.03-0.04-0.518.138.158.038.1250e
WisdomTree Uranium and Nuc.EUR55.80-0.09-0.1655.6355.8055.4455.820.23M
WisdomTree US Quality Div .EUR47.30-0.04-0.0847.2347.2947.3047.3045e
WisdomTree US Quality Grow.EUR33.78+0.14+0.4033.6133.7333.7733.783 208.7295
Wisdomtree Zinc ETCEUR10.12-0.03-0.2710.0510.0810.1210.1222e
Xtrackers Artific Intellig.EUR169.24+0.78+0.46169.16169.20168.58169.401.68M
Xtrackers ATX UCITS ETF 1CEUR119.24+0.80+0.68119.20119.38119.00119.3661e
Xtrackers Bloomberg Commod.EUR27.30+0.24+0.8927.2427.3327.2327.301 527.876
Xtrackers CSI300 Swap UCIT.EUR17.89-0.04-0.2517.8817.8917.8717.910.71M
Xtrackers DJE US Equity Re.EUR24.78-0.05-0.2024.7724.7924.7824.8010e
Xtrackers EUR Hi Yld Corp .EUR34.37-0.01-0.0334.3234.4234.3734.3764e
Xtrackers Euro Stoxx 50 UC.EUR103.80+0.34+0.33103.78103.82103.26103.802.38M
Xtrackers Europe Defence T.EUR29.03+0.03+0.0929.0129.0529.0029.230.19M
Xtrackers FTSE 100 Short D.EUR2.83-+0.092.822.832.832.830.12M
Xtrackers FTSE Vietnam Swa.EUR35.68-0.22-0.6035.6235.6735.5035.7422e
Xtrackers Future Mobility .EUR116.02+1.04+0.90115.88116.02115.34116.020.27M
Xtrackers Global Infrastru.EUR32.27+0.03+0.0832.1832.2632.2732.27645.3
Xtrackers Harvest CSI300 U.EUR11.51-0.04-0.3811.5211.5411.5111.5353e
Xtrackers Harvest FTSE Chi.EUR30.28+0.08+0.2530.1230.2830.2030.2860.55
Xtrackers Harvest MSCI Chi.EUR31.23-0.20-0.6431.2231.3631.2331.4335e
Xtrackers II EUR High Yiel.EUR24.04+0.03+0.1424.0324.0624.0324.060.26M
Xtrackers II EUR Overnight.EUR148.98-0.01-0.01148.97148.99148.97148.996.82M
Xtrackers II EURCorpBdShor.EUR47.58+0.03+0.0747.5647.5947.5447.5892e
Xtrackers II Eurozn Infl-L.EUR245.54+0.48+0.20245.13245.43244.77245.54245.54
Xtrackers II Eurozone Gov .EUR173.58+0.02+0.01173.55173.58173.53173.580.16M
Xtrackers II Eurozone Gov .EUR271.59-0.43-0.16271.32271.59271.59271.643 802.3104
Xtrackers II Eurozone Gov .EUR250.02-0.94-0.37250.00250.34250.02250.703 501.9894
Xtrackers II Eurozone Gov .EUR234.56-0.13-0.06234.56234.64234.56234.5847e
Xtrackers II Eurozone Gove.EUR221.85+0.01+0.01221.78221.85221.68221.9054e
Xtrackers II Eurzn Gv Bd S.EUR87.32+0.08+0.1087.2887.3887.3287.3217e
Xtrackers II GBP Overnight.EUR208.9+0.2+0.09208.8209.0208.9208.915e
Xtrackers II Germany Gover.EUR174.67-0.10-0.05174.59174.67174.62174.843.2M
Xtrackers II Glbal Governm.EUR209.04-0.49-0.23209.10209.37208.98209.3922e
Xtrackers II Glbal Infl-Ln.EUR219.68-0.09-0.04219.25219.72218.87219.7431e
Xtrackers II Global InfL-L.EUR22.32-0.01-0.0422.2922.3222.2422.32623.3164
Xtrackers II iBxx Eurzn Go.EUR144.01-0.15-0.10143.99144.07144.01144.0127e
Xtrackers II iBxx Euzn Gv .EUR180.10-0.09-0.05180.03180.12180.04180.100.16M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.903-0.007-0.125.9005.9085.9005.91550e
Xtrackers II USD Overnight.EUR180.78-0.87-0.48180.86180.92180.78181.069 401.0852
Xtrackers LPX Private Equi.EUR110.22-0.34-0.31110.14110.28110.08110.3843e
Xtrackers MSCI AC World ES.EUR46.30+0.02+0.0446.2646.2946.2246.320.89M
Xtrackers MSCI Africa Top .EUR9.25+0.03+0.369.229.259.169.250.22M
Xtrackers MSCI China UCITS.EUR16.28-0.15-0.8916.2616.2816.2616.310.4M
Xtrackers MSCI China UCITS.EUR8.21-0.06-0.768.198.218.218.2298.5164
Xtrackers MSCI EMU UCITS E.EUR64.22+0.14+0.2264.2364.2664.0464.220.51M
Xtrackers MSCI Eu Inform T.EUR93.10+0.12+0.1393.0693.2393.0793.10279.27
Xtrackers MSCI Europe Cons.EUR132.74-0.08-0.06132.66133.02132.74132.7418e
Xtrackers MSCI Europe Heal.EUR217.05-0.45-0.21217.10217.35217.00218.1035e
Xtrackers MSCI Europe Mate.EUR172.9-0.3-0.16173.1173.4172.9172.9518.7
Xtrackers MSCI Europe Smal.EUR71.07+0.25+0.3571.1171.1470.9071.151.07M
Xtrackers MSCI Gl SDG 3 Go.EUR29.44-0.18-0.5929.4529.5429.4429.4429.435
Xtrackers MSCI Gl SDG 9 In.EUR31.72+0.49+1.5531.7331.8031.7231.8613e
Xtrackers MSCI India Swap .EUR16.12-0.06-0.4016.1116.1216.0916.1431e
Xtrackers Msci Innovation .EUR42.76+0.17+0.3942.6542.8342.7642.765 942.37
Xtrackers MSCI Japan ESG U.EUR26.27+0.28+1.0826.2526.2826.2126.270.34M
Xtrackers MSCI Japan UCITS.EUR93.48+0.78+0.8493.4493.5293.2893.630.64M
Xtrackers MSCI Malaysia UC.EUR12.83+0.07+0.5612.7212.7612.8112.831 332.0736
Xtrackers MSCI Mexico UCIT.EUR7.92-+0.037.907.927.907.9226e
Xtrackers MSCI NAmerica Hi.EUR56.20-0.23-0.4156.2056.3056.2056.3217e
Xtrackers Msci Next Genera.EUR58.23+0.05+0.0958.2858.4858.1858.65466.48
Xtrackers MSCI Nordic UCIT.EUR52.99+0.24+0.4553.0053.0452.7752.991.04M
Xtrackers MSCI Philippines.EUR1.25-0.01-1.031.251.251.251.2530e
Xtrackers MSCI Taiwan UCIT.EUR13.91-0.01-0.0913.8813.9213.9013.91139.06
Xtrackers MSCI USA Energy .EUR50.53+0.46+0.9250.5250.6150.5050.6229e
Xtrackers MSCI USA ESG UCI.EUR65.45-0.06-0.0965.4365.4565.3865.480.4M
Xtrackers MSCI USA Health .EUR49.47-0.06-0.1149.4449.4849.4649.515 840.5044
Xtrackers MSCI USA UCITS E.EUR179.53-0.23-0.13179.51179.54179.33179.700.58M
Xtrackers MSCI USA UCITS E.EUR142.48+0.22+0.15142.49142.53142.38142.5154e
Xtrackers MSCI World Energ.EUR60.08+0.59+0.9960.0460.0859.9360.120.39M
Xtrackers MSCI World ESG U.EUR44.98+0.02+0.0444.9744.9844.9145.000.98M
Xtrackers MSCI World ex US.EUR37.21+0.11+0.3037.2137.2237.0837.212.12M
Xtrackers MSCI World Finan.EUR36.78-0.05-0.1436.7736.7936.7136.790.19M
Xtrackers MSCI World Healt.EUR46.88-0.14-0.2946.8846.9046.8647.011.04M
Xtrackers MSCI World High .EUR25.70+0.01+0.0425.6925.7025.7025.713 135.6196
Xtrackers MSCI World Indus.EUR72.39-0.07-0.1072.3372.4172.3072.450.2M
Xtrackers MSCI World Momen.EUR77.01+0.18+0.2376.9777.0076.7677.020.24M
Xtrackers MSCI World Quali.EUR72.96-0.04-0.0572.9372.9872.8773.040.97M
Xtrackers MSCI World UCITS.EUR127.67-0.02-0.02127.67127.68127.48127.762.34M
Xtrackers MSCI World Utili.EUR42.39-0.06-0.1342.3642.3942.2542.390.28M
Xtrackers MSCI World Value.EUR60.07+0.24+0.4060.0760.1059.8060.081.23M
Xtrackers MSCI Wrd Cons Di.EUR58.12-0.02-0.0358.0758.1658.1158.2054e
Xtrackers MSCI Wrd Minimum.EUR41.91-0.10-0.2341.9141.9441.9141.940.1M
Xtrackers NASDAQ 100 UCITS.EUR53.91+0.10+0.1953.8853.9053.7853.930.38M
Xtrackers Nikkei 225 1D JP.EUR33.44+0.26+0.7733.4533.4933.3933.460.17M
Xtrackers Russell 2000 UCI.EUR350.75-1.00-0.28351.00351.20350.45351.150.55M
Xtrackers S&P 500 Equal We.EUR95.38-0.23-0.2495.3795.4095.2995.490.95M
Xtrackers S&P 500 UCITS ET.EUR99.86+0.11+0.1199.9499.9999.8699.9642e
Xtrackers S&P 500 UCITS ET.EUR11.78-0.01-0.1011.7811.7911.7811.8099e
Xtrackers S&P Select Front.EUR25.46-0.13-0.5125.5525.5925.3925.6912e
Xtrackers SLI UCITS ETF 1DEUR241.95-0.60-0.25242.45242.65241.80242.4080e
Xtrackers Spain UCITS 1D E.EUR41.00+0.25+0.6041.0041.0440.8241.020.4M
Xtrackers Spain UCITS ETF .EUR56.67+0.28+0.5056.7256.7556.5756.710.19M
Xtrackers Stoxx Europe 600.EUR157.52+0.32+0.20157.50157.62157.00157.640.61M
Xtrackers Stoxx Global Sel.EUR35.80-0.06-0.1735.7835.8135.7535.800.29M
Xtrackers Switzerland UCIT.EUR149.30-0.12-0.08149.28149.34148.70149.360.16M
Xtrackers USD Corporate Bo.EUR10.35-0.01-0.1010.3510.3710.3510.3629e
Xtrackers USD High Yield C.EUR11.12-0.03-0.2911.0911.1111.1011.12266.4768
Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban. Azóta fokozatosan, 5-10 százaléknyi...

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

TermékUtolsó árVált.%Deviza 
EURHUF363.64-0.13HUF
USDHUF309.52-0.57HUF
OTP42 410+1.92HUF
MOL4 044-1.37HUF
RICHTER13 050+0.38HUF
MTELEKOM2 504+0.48HUF
ERSTE BANK AG100.40+0.65EUR
BUX134 457.76+0.44
DAX24 272.79+0.60EUR

TermékUtolsó árVált.%Deviza 
BUX134 457.76+0.44
DAX24 272.79+0.60EUR
ATX5 781.02+0.47

TermékUtolsó árVált.%Deviza 
OTP42 410+1.92HUF
MOL4 044-1.37HUF
RICHTER13 050+0.38HUF
MTELEKOM2 504+0.48HUF
MASTERPLAST2 570.0+1.95HUF
OPUS307.5-8.48HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.64-0.13HUF
CHFHUF395.03-0.42HUF
USDHUF309.52-0.57HUF
EURUSD1.1745+0.20USD
EURCHF0.9207+0.09CHF
EURGBP0.8667+0.07GBP

TermékUtolsó árVált.%Deviza 
EBMOLTS43722+16.08HUF
EBOTPTL1149 408+9.56HUF
EBOTPTL11211 756+8.94HUF
EBOPUSTL2548-32.39HUF
EBMOLTL86282-23.99HUF
EBOPUSTL2394-18.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.655.00-0.11EUR
ISHARES CORE MSCI WORLD UC.116.74+0.01EUR
Vanguard FTSE All-World UC.153.64+0.03EUR
BTCetc Bitcoin Exchange Tr.58.97-0.13EUR
iShares NASDAQ 100 UCITS E.1 335.20+0.13EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A nemzetközi devizapiacon pénteken erősödött az euró a dollárral szemben. Az EURUSD devizapár 1,172-n zárt, s a mai nyitásban kisebb...

2026. április 27.

A hazai piacon a megelőző napok gyengülése után pénteken már...

2026. április 27.

Az Amerikai Legfelsőbb Bíróságon ma kezdődik a Bayer meghallgatása....

2026. április 27.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

A nyersolaj piac fordul: kezdik árazni a szereplők, hogy nincs rövid távú megoldás a Hormuzi-szoros lezárására

A nyersolajpiac fordul. A kommentárokból és a reakciókból látszik, hogy a szereplők egyre inkább belátják, nincs rövid távú...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

Nasdaq: Kimozogja a túlvettséget

CHART

A múlt hét végén már túlvettséget mutatott az RSI indikátor, de ezt komolyabb...

DAX: Lefordult

CHART

Nagy emelkedéssel zárta az előző hetet a DAX, egy nap alatt sikerült áttörnie a 24.326 és a 24.639 pontos...

S&P 500: Konszolidáció

CHART

Múlt pénteken új történelmi csúcsra emelkedett az S&P 500, de ezzel már túlvetté...

EURHUF: Lélektani szintről

CHART

A kereken 360-as lélektani támaszig erősödött a forint az euróval szemben, innen azonban 1%-kal felfelé...

USDHUF: A rés irányába

CHART

Az USDHUF, hasonlóan az EURHUF-hoz, újabb többéves lokális mélypontot elérve, s onnan felpattanva,...

EURUSD: Tetőzött

CHART

Enyhe korrekció kezdődött az EURUSD esetén. Bár napközben elérte már a hét első 2...

A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben