Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Defiance Photonics UCITS A.7.407+8.15
Lyx Msci Disrup Etf19.57+7.34
Defiance Memory UCITS USD .5.166+5.77

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
KraneShares CSI China Inte.17.95-2.75
Global X E Commerce UCITS .12.44-2.32
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.588+0.042+0.449.5549.6389.5669.59395.93
Alerian Midstream Energy D.EUR18.14+0.06+0.3418.1118.2117.9218.210.11M
Am SP500 Climate Net Zero .EUR43.62+0.02+0.0343.6043.6443.5243.660.44M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.89+0.02+0.0543.9043.9343.8643.930.35M
Amundi CAC 40 UCITS ETF DR.EUR153.10-0.60-0.39152.94153.00152.76153.720.77M
Amundi Core S&P 500 UCITS .EUR6.451--0.016.4536.4556.4506.45866e
Amundi DAX III UCITS ETF A.EUR239.55-0.55-0.23239.55239.65239.50241.400.4M
Amundi ETF Govies 0-6 M Eu.EUR126.95+0.02+0.02126.94126.97126.93126.9743e
Amundi ETF Stoxx Europe 50.EUR155.30-0.58-0.37155.16155.26155.10156.121.22M
Amundi EUR Corporate Bond .EUR54.46+0.01+0.0154.4654.4954.4554.520.21M
Amundi EUR Corporate Bond .EUR55.27+0.01+0.0155.2555.3155.2655.3155.258
Amundi EUR Corporate Bond .EUR20.26--0.0120.2520.2620.2620.2919e
Amundi Euro Gov Inflation-.EUR171.13+0.06+0.04171.15171.28170.94171.560.61M
Amundi Euro Government Bon.EUR128.00+0.02+0.01128.04128.06127.99128.0970e
Amundi Euro Government Bon.EUR199.35+0.14+0.07199.35199.42199.17199.7190e
Amundi Euro Government Bon.EUR172.44-0.12-0.07172.44172.60172.44173.0125e
Amundi Euro Government Bon.EUR123.96-0.04-0.03123.92124.06123.96124.60373.5549
Amundi Euro Government Bon.EUR152.06+0.01+0.01152.06152.11152.05152.1615e
Amundi Euro Government Bon.EUR168.97+0.06+0.04168.97169.05168.92169.340.34M
Amundi Euro High Yield Bd .EUR268.10-0.05-0.02267.90268.30268.03268.1018e
Amundi Euro Stoxx 50 - UCI.EUR175.50-0.50-0.28175.42175.48175.34176.481.07M
Amundi EURO STOXX 50 Daily.EUR91.63-0.58-0.6391.5891.6491.4892.650.49M
Amundi Float Rate USD Corp.EUR119.95+0.01+0.01119.85120.04119.84119.9912e
Amundi FTSE Epra Europe Re.EUR31.36+0.07+0.2131.2931.3831.3031.46282.6
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.60+0.01+0.0241.5841.6341.5841.66208.5
Amundi Global BioEnergy ES.EUR510.40-0.90-0.18510.10511.70509.30512.500.18M
Amundi Global Hydrogen ESG.EUR730.40+6.50+0.90729.20730.90725.00732.4027e
Amundi GovBd Lwst Rtd Euro.EUR232.28+0.04+0.02232.24232.38232.20232.700.18M
Amundi IBEX 35 UCITS ETF -.EUR522.80+0.20+0.04521.70522.20522.00525.100.13M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.33-0.01-0.0154.3154.3554.3354.370.12M
Amundi Index Euro Corp SRI.EUR46.77-0.01-0.0346.7546.7846.7646.820.14M
Amundi Index FTSE EPRA NAR.EUR56.66+0.21+0.3756.5956.6656.1856.6629e
Amundi Index MSCI Emerg Mk.EUR70.16+0.63+0.9170.1370.2669.6870.380.38M
Amundi Index MSCI EMU SRI .EUR111.72-0.08-0.07111.60111.68111.64112.000.28M
Amundi Index Msci Europe E.EUR453.20-0.25-0.06452.90453.10452.60454.500.37M
Amundi Index MSCI Japan SR.EUR53.88-0.13-0.2453.8153.8953.3453.8839e
Amundi Index US Corp SRI U.EUR53.91+0.06+0.1053.9053.9653.8253.9429e
Amundi LevDax Daily (2x) l.EUR22.04-0.10-0.4522.0322.0622.0322.3633e
Amundi MSCI ACWI SRI PAB U.EUR15.61+0.06+0.4115.6115.6215.5715.630.3M
Amundi MSCI China A UCITS .EUR173.86+1.94+1.13173.62174.06172.96174.102 432.9998
Amundi MSCI China ESG Lead.EUR103.64-1.82-1.73103.48103.72103.64104.640.1M
Amundi MSCI China UCITS ET.EUR18.24-0.26-1.4118.2318.2618.2418.410.45M
Amundi MSCI Digital Econom.EUR21.23-0.03-0.1221.2421.2721.2321.2826e
Amundi MSCI Eastern Europe.EUR47.96+0.15+0.3147.9948.0947.7448.040.54M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.37+0.78+1.3857.4657.5456.9257.600.2M
Amundi MSCI Em Ex Cn ESG L.EUR57.76+0.80+1.4057.7057.8457.1657.870.62M
Amundi MSCI Emerging Asia .EUR16.60+0.28+1.7016.5916.6116.4316.621.49M
Amundi MSCI Emerging Ex Ch.EUR40.32+0.78+1.9740.3340.3839.8640.434.16M
Amundi MSCI Emerging Marke.EUR20.37-0.09-0.4420.3720.3920.3720.530.77M
Amundi MSCI Emerging Marke.EUR7.62+0.09+1.217.627.637.567.650.47M
Amundi MSCI Europe ESG Lea.EUR42.88+0.03+0.0742.8342.8642.8242.950.21M
Amundi MSCI Europe SRI UCI.EUR93.45+0.09+0.1093.3793.4193.2793.650.17M
Amundi MSCI Greece UCITS E.EUR2.92-+0.152.902.912.912.920.17M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.54+0.33+1.4023.5523.5623.2823.611.18M
Amundi MSCI Korea UCITS ET.EUR170.9+7.6+4.67171.4171.6166.9171.81.14M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR719.50+1.10+0.15719.30720.30719.30721.900.35M
Amundi MSCI Semicond ESG S.EUR113.04+2.92+2.65113.08113.24111.10113.381.74M
Amundi MSCI Switzerland UC.EUR14.28-0.11-0.7814.2614.2814.2514.340.14M
Amundi MSCI Switzerland UC.EUR14.28-0.10-0.7214.2614.2814.2614.340.21M
Amundi MSCI USA Daily (-1x.EUR4.62-0.03-0.574.614.624.594.640.33M
Amundi MSCI USA Daily (2x).EUR32.23-0.02-0.0532.2632.3032.0332.321.69M
Amundi Msci Usa Mega Cap U.EUR11.96-0.03-0.2711.9611.9811.9611.995 389.965
Amundi MSCI USA SRI Cl NZ .EUR124.50+0.36+0.29124.52124.58124.28124.601.56M
Amundi MSCI Water ESG Scre.EUR71.68-0.09-0.1371.6271.7271.5972.220.58M
Amundi MSCI World (2x) Lev.EUR5.625+0.005+0.095.6265.6345.6105.6630.69M
Amundi MSCI World ESG Lead.EUR115.94+0.28+0.24115.90115.96115.74116.160.12M
Amundi MSCI World ex USA U.EUR12.40+0.02+0.1912.3912.4012.3612.410.38M
Amundi MSCI World Financia.EUR413.40+0.60+0.15412.65413.25411.75413.4019e
Amundi MSCI World III - UC.EUR123.20+0.09+0.07123.23123.28123.07123.360.46M
Amundi MSCI World Informat.EUR1 210.40+10.00+0.8312111 212.601 202.601 215.400.45M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR161.65+0.08+0.05161.72161.78161.50162.022.24M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.75+0.10+1.059.779.779.689.811.89M
Amundi Nasdaq-100 II UCITS.EUR104.84+0.54+0.52104.94104.98104.48105.142.83M
Amundi Nasdaq-100 Swap UCI.EUR670.9+3.7+0.55671.1671.4668.4673.01.63M
Amundi NASDAQ-100 UCITS ET.EUR295.10+1.55+0.53295.45295.60294.25296.101.64M
Amundi Prime All Country W.EUR13.01+0.03+0.2313.0013.0112.9813.068.46M
Amundi Prime All Country W.EUR13.56+0.05+0.3413.5513.5613.5213.580.81M
Amundi Prime Emerging Mark.EUR25.81+0.32+1.2625.7525.8325.6025.870.4M
Amundi Prime Euro Corporat.EUR18.92-0.01-0.0418.9218.9318.9118.9328e
Amundi Prime Euro Governme.EUR21.72--0.0121.7121.7221.6721.724.25M
Amundi Prime Euro Govies U.EUR17.98-0.01-0.0317.9817.9917.9718.0175e
Amundi Prime Europe - UCIT.EUR37.59-0.06-0.1537.5537.5837.5537.710.58M
Amundi Prime Europe - UCIT.EUR37.86-0.05-0.1337.8337.8937.8638.010.17M
Amundi Prime Eurozone UCIT.EUR39.96+0.02+0.0539.9239.9539.8940.1041e
Amundi Prime Eurozone UCIT.EUR41.25+0.02+0.0541.2141.2541.2541.381 695.9158
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR40.00+0.03+0.0840.0040.0239.9540.110.55M
Amundi Prime Japan UCITS E.EUR38.04+0.54+1.4437.9938.0437.5838.080.56M
Amundi Prime Japan UCITS E.EUR38.48+0.55+1.4438.4438.4938.0238.5898e
Amundi Prime US Corporates.EUR18.55+0.01+0.0518.5418.5618.5418.5559e
Amundi Prime US Tr Bd 0-1 .EUR20.50-+0.0320.5020.5120.5020.524 882.6652
Amundi Prime US Treasury U.EUR17.60+0.02+0.1317.6017.6017.5917.61281.416
Amundi Prime USA UCITS ETF.EUR43.71+0.01+0.0143.7243.7443.6643.820.71M
Amundi Russell 1000 Growth.EUR541.8+1.6+0.30542.0542.5540.2542.214e
Amundi Russell 2000 UCITS .EUR395.75+1.70+0.43395.40395.65394.40396.1598e
Amundi S&P 500 Eql Wght ES.EUR16.44+0.01+0.0416.4416.4416.4016.490.29M
Amundi S&P 500 ESG UCITS E.EUR198.62+0.78+0.39198.72198.80197.88198.662.44M
Amundi S&P 500 Swap UCITS .EUR182.5--0.01182.5182.6182.3182.80.74M
Amundi S&P 500 UCITS ETF- .EUR134.00-0.03-0.02134.05134.10133.93134.331.47M
Amundi S&P 500 VIX Future .EUR0.66-0.01-1.010.660.660.660.670.47M
Amundi S&P Gl Energy Car R.EUR15.22-0.07-0.4815.2015.2215.1715.2271e
Amundi S&P Gl Financials E.EUR20.46+0.05+0.2520.4320.4620.3820.470.22M
Amundi S&P Gl Health Care .EUR11.91-+0.0311.9011.9111.8511.9122e
Amundi S&P Gl Info Tech ES.EUR27.38+0.10+0.3527.4127.4527.3127.4884e
Amundi S&P Global Com Ser .EUR19.67-0.35-1.7319.6619.7119.6719.9670e
Amundi S&P Global Cons Dis.EUR13.49-0.19-1.3713.4913.5113.4913.6832e
Amundi S&P Global Luxury U.EUR207.45-2.35-1.12207.25207.65207.00209.250.21M
Amundi S&P Global Material.EUR15.79+0.06+0.3615.7715.8015.7815.880.56M
Amundi S&P World Utilities.EUR13.66+0.09+0.6313.6513.6713.6313.6969e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR75.33+0.33+0.4475.1975.2574.8975.331.04M
Amundi STOXX Europe 600 Ba.EUR303.2-0.1-0.03303.0304.1303.2304.97 275.9
Amundi STOXX Europe 600 Ba.EUR142.16+0.46+0.32142.34142.56142.16143.560.1M
Amundi STOXX Europe 600 Co.EUR27.07-0.37-1.3327.0127.0627.0727.281 168.1208
Amundi STOXX Europe 600 Co.EUR94.13-1.15-1.2194.0294.1494.1394.87659.26
Amundi STOXX Europe 600 Te.EUR120.78-0.92-0.76120.66120.94120.66122.360.35M
Amundi Stoxx Europe 600 UC.EUR324.85-0.50-0.15324.60324.75324.40326.2511.36M
Amundi Stoxx Europe 600 UC.EUR170.98-0.18-0.11170.84170.96170.76171.500.26M
Amundi STOXX Europe 600 Ut.EUR103.46-0.16-0.15103.34103.44103.32103.9684e
Amundi STOXX Europe 600 Ut.EUR155.26-0.20-0.13155.00155.30155.26155.8624e
Amundi Stoxx Europe Defens.EUR6.573+0.079+1.226.5656.5746.5146.6000.62M
Amundi Stoxx Europe Select.EUR25.24+0.08+0.3225.2225.2425.1925.310.26M
Amundi Stoxx Global Artifi.EUR146.42+1.20+0.83146.32146.56145.50146.720.59M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.96+0.19+0.9918.9718.9818.8819.0135e
Amundi US Treasury Bond 10.EUR85.31+0.07+0.0885.2785.4185.3185.4912e
Amundi US Treasury Bond 7-.EUR42.38+0.08+0.2042.3842.4042.3542.430.33M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.04+0.43+0.18237.02237.16236.80237.1440e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.82-0.04-0.379.879.909.829.970.25M
ARK Genomic Revolution UCI.EUR7.176-0.064-0.887.1777.2017.1007.2680.18M
ARK Innovation UCITS ETF U.EUR7.73+0.04+0.477.767.777.737.840.13M
ARK Space & Defence Innova.EUR4.995+0.022+0.444.9695.0054.9705.02336e
Avantis Global Equity UCIT.EUR25.02+0.07+0.2624.9925.0224.9625.070.5M
Avantis Global Small Cap V.EUR25.63+0.02+0.0625.5625.6225.5725.711.78M
AXA IM Nasdaq 100 UCITS ET.EUR22.45+0.14+0.6122.4622.4722.3722.531.4M
AXA IM US Treasury 0-1 Yea.EUR9.320-+0.059.3179.3249.3209.32520e
AXA IM US Treasury 25+ Yea.EUR8.07-+0.068.078.088.078.0916.1448
Bellevue Healthcare UCITS .EUR10.172+0.006+0.0610.14810.17010.11810.1721 850.74
BetaBuilders US Treasury B.EUR92.32+0.10+0.1192.2992.3592.3192.387 478.163
BNP Paribas Easy Corp Bo.EUR9.17-+0.019.169.179.169.180.25M
BNP Paribas Easy Corp Bo.EUR10.65--0.0110.6510.6610.6510.673 530.6115
BNP Paribas Easy EURO STOX.EUR21.52-0.06-0.2821.5021.5221.5221.630.5M
BNP Paribas Easy S&P 500 U.EUR33.97-0.01-0.0333.9833.9933.9434.050.68M
BNP Paribas Easy S&P 500 U.EUR28.05-0.01-0.0228.0628.0728.0428.150.52M
BNPP Easy ECPI Circular Ec.EUR23.35-0.08-0.3423.3423.3823.3123.4743e
BNPP Easy Engy&Metals Enhc.EUR16.23+0.09+0.5516.2216.2516.2316.25907.2
BNPP Easy Equity Dividend .EUR200.75-0.55-0.27200.10201.10200.75201.5533e
BNPP Easy JPM ESG EMU Govt.EUR10.069+0.003+0.0310.06610.07410.06610.08020e
BNPP Easy Low Carbon 300 W.EUR20.26+0.14+0.7020.2320.3220.2420.2820e
BNPPE Bloomberg Europe Def.EUR12.38+0.15+1.1912.3712.4012.2812.420.16M
Boreas S&P AI Data, Power .EUR5.000+0.031+0.614.9895.0124.9845.0281 433.0888
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44--0.081.431.461.441.447 453.4418
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.57+0.97+1.3572.5772.6272.0072.730.53M
DB X-TR DAX ETFEUR245.90-0.45-0.18245.80245.90245.65248.004.53M
DB X-TR SHORTDAX ETFEUR8.83+0.02+0.198.838.838.768.840.66M
DB X-TRACKERS EURO STOXX 5.EUR5.02+0.02+0.305.025.024.995.0233e
db x-trackers MSCI Em Mkts.EUR80.12+1.07+1.3580.1780.2079.4880.343.6M
db x-trackers MSCI Korea I.EUR194.60+8.70+4.68195.04195.28189.48195.221.78M
db x-trackers MSCI Singapo.EUR2.44-0.01-0.532.442.442.432.454.52M
db x-trackers MSCI Thailan.EUR25.11+0.01+0.0225.1125.2025.0925.190.1M
DB X-TRACKERS S&P 500 ETFEUR135.51-0.02-0.01135.56135.59135.40135.801.01M
DBX EU DEV RE ETFEUR25.23+0.03+0.1225.2025.2425.1625.3165e
DBX GLBL SOV ETFEUR217.76+0.26+0.12217.70218.01217.71218.0212e
DBX S&P500 SH ETFEUR4.76-+0.054.764.764.744.760.6M
DBX S&P500 x2 ETFEUR318.85-0.40-0.13319.15319.40318.55320.400.73M
DBX S&P500 x2 SH ETFEUR0.13--0.080.130.130.130.130.61M
DBX SHORTDAX x2 ETFEUR0.44-+0.450.440.440.440.440.34M
Defiance AI & Power Infras.EUR7.950+0.194+2.507.9007.9707.7858.0000.2M
Defiance Memory UCITS USD .EUR5.166+0.282+5.775.1805.2085.0005.2241.09M
Defiance Photonics UCITS A.EUR7.407+0.558+8.157.3427.3997.0727.4070.25M
Deka DAX (ausschuettend) .EUR96.83-0.17-0.1896.7896.8196.7597.510.76M
Deka DAXplus Maximum Divid.EUR57.46-0.41-0.7157.4357.5357.4257.780.33M
Deka Deutsche Boerse EUROG.EUR96.38-0.04-0.0496.3696.4496.3896.710.5M
Deka MDAX UCITS ETFEUR300.45+1.00+0.33299.95300.40299.60302.550.42M
Deka MSCI World UCITS ETFEUR44.33+0.03+0.0744.3344.3444.2744.364.82M
Deka STOXX Europe Strong .EUR35.19+0.18+0.5135.2035.2935.1135.3734e
Dimensional-Glbl Targeted .EUR26.55-0.06-0.2326.5326.5826.5526.7580e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.91-0.15-1.648.928.958.919.0612e
ERSTE ETF GLOBAL EQUITIES .EUR10.258-0.026-0.2510.26610.27010.25810.35618e
ERSTE ETF US EQUITIES UCIT.EUR8.929-0.010-0.118.9268.9398.9298.96332e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.18-0.06-1.304.164.194.174.4014e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.90+0.12+1.348.888.898.828.90106.1124
Fidelity Em Mkts Quality I.EUR7.19+0.09+1.317.177.207.127.2068e
Fidelity Europe Quality In.EUR10.12-0.05-0.5110.1210.1510.1210.1942e
Fidelity Europe Quality In.EUR7.52-0.06-0.787.537.547.527.5750e
Fidelity Global Govt Bd Cl.EUR4.28+0.01+0.154.284.284.274.28213.875
Fidelity Global Quality In.EUR10.31-+0.0210.3110.3310.3110.340.81M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22-+0.055.215.235.225.22783.15
Fidelity Sust Gl HY Bd PA .EUR4.62--0.014.614.634.624.627 070.4642
Fidelity Sust Rs Enh EM Eq.EUR6.50+0.08+1.286.486.506.436.500.12M
Fidelity Sust Rs Enh Europ.EUR11.20-0.02-0.2011.1911.2111.2011.2542e
Fidelity Sust Rs Enh Globa.EUR10.91-0.03-0.3110.8910.9210.9110.940.12M
Fidelity Sust Rs Enh Japan.EUR7.39+0.11+1.557.387.407.317.400.16M
Fidelity Sust Rs Enh Pac e.EUR6.73-0.03-0.386.736.746.736.752 966.3424
Fidelity Sust Rs Enh US Eq.EUR12.14-0.01-0.0812.1712.1912.1412.190.14M
Fidelity Sust USD CrpBd PA.EUR4.55-+0.074.544.564.554.5546e
Fidelity US Quality Income.EUR14.66-0.01-0.0514.6614.6814.6414.730.28M
Fidelity US Quality Income.EUR12.06-0.01-0.0512.0612.0712.0212.1180e
First Trust Indxx Gl Aeros.EUR31.84+0.21+0.6531.8531.9131.7431.8922e
First Trust Nasdaq Cln Edg.EUR57.23+0.90+1.6057.1657.2556.8957.741.56M
Frankfurter UCITS - Modern.EUR163.9-1.4-0.85163.4164.3163.9165.40.11M
Franklin FTSE Brazil UCITS.EUR28.58-0.42-1.4328.6428.6828.5028.890.88M
Franklin FTSE China UCITS .EUR26.01-0.31-1.1825.9526.0026.0026.180.34M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.39+0.13+0.4329.3929.4329.3229.4517e
Franklin FTSE India UCITS .EUR36.28-0.19-0.5136.2636.3136.1236.391.23M
Franklin FTSE Korea UCITS .EUR85.15+3.98+4.9085.2885.4482.8785.503.79M
Franklin Future of Food UC.EUR25.05-0.02-0.0825.0025.1025.0125.411 178.0268
Franklin Future of Health .EUR25.80-0.08-0.2925.7625.8925.8025.867 794
Franklin LibertyQ AC Asia .EUR37.73+0.89+2.4037.6637.6737.1537.730.74M
Franklin LibertyQ Em Mkts .EUR35.090+0.080+0.2335.07035.17034.99535.19514e
Franklin Metaverse UCITS E.EUR47.47+0.01+0.0247.3747.6647.4747.806 347.824
Franklin U.S. Equity UCITS.EUR67.88+0.16+0.2467.8767.9767.6767.9612e
Future of Defence Indo-Pac.EUR7.203+0.163+2.327.1957.2207.1707.24414e
Future of Defence UCITS ET.EUR19.86+0.16+0.8319.8619.9019.7819.932.17M
Future of European Defence.EUR11.00+0.18+1.6410.9911.0210.8811.050.38M
Global X AI Semicnd & Quan.EUR25.68+0.86+3.4625.6525.7324.9625.770.33M
Global X Artificial Intell.EUR24.80+0.07+0.2824.7924.8724.8024.9412e
Global X Blockchain UCITS .EUR12.90+0.18+1.4012.8512.9612.8113.280.22M
Global X Copper Miners UCI.EUR60.39+0.53+0.8960.5460.6160.2361.031.73M
Global X Cybersecurity UCI.EUR16.45-0.05-0.3316.4316.5016.3816.560.1M
Global X DAX Covered Call .EUR14.83+0.02+0.1214.8214.8314.7914.940.17M
Global X Defence Tech UCIT.EUR27.11+0.09+0.3327.1427.2227.0927.392.36M
Global X Disruptive Materi.EUR21.95+0.18+0.8021.9422.0221.7922.307 074.34
Global X E Commerce UCITS .EUR12.44-0.30-2.3212.4412.4812.4412.6423e
Global X Euro STOXX 50 Cov.EUR14.87-0.04-0.2814.9314.9314.8715.021.51M
Global X European Infra De.EUR20.41+0.21+1.0120.3620.4020.3420.500.33M
Global X FinTech UCITS ETF.EUR7.02-0.10-1.397.017.047.027.132 513.045
Global X Hydrogen UCITS ET.EUR9.290+0.281+3.129.3449.4458.9509.5030.21M
Global X Lithium and Batte.EUR11.77+0.22+1.8711.7411.8011.6211.810.25M
Global X NASDAQ 100 Covere.EUR14.53--0.0314.5214.5714.5014.570.34M
Global X Robotics and AI U.EUR21.84+0.08+0.3721.8621.9221.7922.090.31M
Global X Silver Miners UCI.EUR38.02+0.79+2.1137.9138.0037.8238.657.38M
Global X Solar UCITS ETF U.EUR9.28+0.05+0.549.259.329.279.4034e
Global X Superdividend UCI.EUR8.69-0.04-0.458.688.698.678.731.56M
Global X Uranium UCITS ETF.EUR23.90+0.08+0.3423.9324.0223.9024.361.08M
Global X US Infras Develop.EUR47.44-0.01-0.0247.4147.5147.3347.8582e
Global X Video Games & Esp.EUR11.34-0.15-1.3111.3211.3511.3211.376 800.5069
HAN-GINS Tech Megatrend Eq.EUR16.85+0.09+0.5516.8416.9116.8516.950.12M
HSBC ETFS-H.Hang Seng Tech.EUR5.74-0.07-1.245.735.735.745.770.93M
HSBC Euro Stoxx 50 UCITS E.EUR82.82-0.23-0.2882.7482.8082.7883.2454e
HSBC FTSE EPRA NAREIT Deve.EUR20.99+0.08+0.3620.9620.9920.8120.990.16M
HSBC FTSE EPRA Nareit Deve.EUR26.41+0.09+0.3226.3826.4226.2326.4157e
HSBC Global ESG Government.EUR10.34-+0.1110.3310.3410.3310.3582.804
HSBC MSCI China UCITS ETF .EUR6.53-0.08-1.276.526.536.536.580.92M
HSBC MSCI Emerging Markets.EUR16.12+0.21+1.3416.1116.1415.9916.171.74M
HSBC MSCI Indonesia UCITS .EUR33.89+0.05+0.1333.8033.9633.7034.0489e
HSBC MSCI World UCITS ETF .EUR43.51+0.03+0.0743.5343.5543.4743.582.7M
HSBC MSCI World UCITS ETF .EUR42.31+0.03+0.0742.3242.3442.2842.400.49M
HSBC S&P India Tech UCITS .EUR16.20-0.16-0.9716.2216.3316.2016.3518e
iClima Glo Decarbonisation.EUR7.32+0.03+0.407.307.347.327.38221.04
Inqq India Internet Ucits .EUR7.632-0.026-0.347.5687.6217.6047.63833e
Invesco Artificial Intllgn.EUR9.51+0.09+0.949.509.539.459.550.17M
Invesco BBG Commodity Carb.EUR6.81+0.07+0.986.816.826.816.81245.0628
Invesco Bloomberg Commodit.EUR40.22+0.24+0.5940.1840.2340.0540.270.39M
Invesco Bloomberg Commodit.EUR66.94+0.50+0.7566.8866.9966.7967.007 822.0467
Invesco ChiNext 50 UCITS A.EUR10.206+0.229+2.3010.15810.24810.13410.2360.45M
Invesco Cybersecurity UCIT.EUR6.87-0.06-0.876.886.896.866.9120e
Invesco Defence Innovation.EUR9.63+0.04+0.439.639.659.619.700.46M
Invesco Elwood Global Bloc.EUR150.10+1.02+0.68150.18151.10149.58152.200.55M
Invesco EQQQ Nasdaq-100 UC.EUR630.00+3.50+0.56630.40630.60627.90632.105.08M
Invesco EQQQ NASDAQ-100 UC.EUR440.95+2.55+0.58441.40441.55439.50445.002.03M
Invesco EQQQ NASDAQ-100 UC.EUR510.30+2.80+0.55510.60510.90508.80512.600.44M
Invesco EUR Corp Bd ESG Sh.EUR5.67--0.015.665.675.675.6721e
Invesco Euro Cash 3 Months.EUR109.27-+0.01109.22109.32109.24109.286 119.5792
Invesco Euro Government Bo.EUR34.32+0.02+0.0634.2734.3034.2734.3234e
Invesco EURO STOXX Hi Div .EUR36.85+0.11+0.3036.7836.8336.7436.870.35M
Invesco FTSE All World UCI.EUR8.30+0.01+0.138.318.318.298.321.47M
Invesco FTSE All World UCI.EUR7.93+0.01+0.137.937.947.927.950.2M
Invesco FTSE RAFI All-Worl.EUR35.81+0.04+0.1035.8035.8535.8135.920.23M
Invesco Gl Active ESG Eq U.EUR105.18+0.44+0.42105.16105.36104.84105.302 522.5992
Invesco Global Buyback Ach.EUR67.11-0.19-0.2867.0367.1867.0167.310.56M
Invesco Global Clean Energ.EUR21.98+0.34+1.5721.9322.0121.8722.1136e
Invesco Global Hi Yield Co.EUR6.30-0.03-0.536.296.316.306.3238e
Invesco Hydrogen Economy U.EUR5.26+0.07+1.335.245.285.225.2918e
Invesco KBW NASDAQ Fintech.EUR49.14-0.55-1.1049.1049.1649.1249.6637e
Invesco Morningstar US Eng.EUR50.85+0.44+0.8750.8250.8850.0150.850.51M
Invesco MSCI China All Shr.EUR26.61-0.15-0.5426.6026.7126.6126.8265e
Invesco MSCI China TechAll.EUR27.06-0.08-0.2827.0027.0427.0627.2325e
Invesco MSCI USA ESG Clima.EUR6.26+0.02+0.276.266.276.256.2611e
Invesco MSCI World Equal W.EUR6.07-0.01-0.086.076.086.076.090.99M
Invesco MSCI World ESG Unv.EUR93.68+0.11+0.1293.6193.7893.5293.7440e
Invesco Nasdaq 100 Equal W.EUR7.22+0.05+0.637.227.247.217.2472e
Invesco NASDAQ 100 ESG UCI.EUR75.88+0.44+0.5875.9575.9775.5976.093.9M
Invesco NASDAQ Next Genera.EUR49.08+0.32+0.6649.0549.1048.9549.080.16M
Invesco Quant Stgs ESG GlE.EUR98.87+0.35+0.3698.8198.9198.6098.970.54M
Invesco Russell 2000 UCITS.EUR134.98+0.58+0.43134.84134.94134.48135.040.47M
Invesco S&P 500 Equal Weig.EUR65.38+0.12+0.1865.2865.3765.1565.4830e
Invesco S&P 500 ESG UCITS .EUR94.78+0.38+0.4094.8194.8694.4194.820.46M
Invesco S&P 500 ESG UCITS .EUR90.25+0.35+0.3990.2490.3489.9390.272 166.0696
Invesco S&P 500 High Div L.EUR34.07-0.04-0.1234.0534.0733.9534.120.22M
Invesco S&P 500 UCITS ETF .EUR13.46-0.01-0.0513.4713.4713.4513.492.48M
Invesco S&P 500 UCITS ETF .EUR62.19-0.01-0.0262.2262.2462.1462.352.13M
Invesco S&P 500 UCITS ETF .EUR58.70+0.02+0.0458.7058.7558.6358.900.44M
Invesco S&P China A MidCap.EUR8.389+0.107+1.298.3738.4098.3508.4001 402.3491
Invesco S&P SmallCap 600 U.EUR75.45+0.17+0.2375.2875.4475.1275.470.34M
Invesco S&P Wld Informatio.EUR11.91+0.12+1.0211.8911.9211.8311.9183.1138
Invesco S&P World Energy T.EUR7.103-0.049-0.697.1227.1307.1027.13442.612
Invesco S&P World Health C.EUR5.97--0.055.955.975.935.974 486.2987
Invesco Solar Energy UCITS.EUR23.97+0.16+0.6523.9024.0123.9224.420.79M
Invesco STOXX Europe 600 O.EUR259.70+0.80+0.31259.30259.75258.50259.700.13M
Invesco STOXX Europe 600 O.EUR433.80+1.90+0.44433.50434.95433.80437.2572e
Invesco STOXX Europe 600 O.EUR285.35+1.45+0.51284.55285.55283.00285.35283
Invesco STOXX Europe 600 O.EUR255.60+1.25+0.49255.10255.45254.40255.650.37M
Invesco US Treasury Bond 1.EUR4.047-0.001-0.034.0464.0544.0474.0559 315.6468
Invesco Wind Energy UCITS .EUR6.628+0.105+1.616.6076.6336.5826.64147e
IS AUTO & ROBOTICS UCITS U.EUR19.01+0.23+1.2419.0119.0318.8919.092.5M
ISHARE JPMORGAN USD ERGING.EUR79.55+0.03+0.0379.5879.6579.4379.650.25M
iShares Corp Bond 0-3y E.EUR4.95-+0.094.944.954.944.951.23M
iShares Corp Bond 1-5 yr.EUR5.51-+0.085.515.515.515.520.25M
iShares Corp Bond ESG UC.EUR4.69-+0.014.694.704.694.701.47M
iShares Corp Bond Financ.EUR101.14+0.08+0.08101.11101.17101.05101.1965e
iShares Covered Bond UCI.EUR139.96+0.26+0.18139.90139.96139.78140.160.5M
iShares Govt Bd 20yr Tar.EUR3.10--0.113.103.103.103.1276e
iShares Govt Bond 1-3yr .EUR141.23+0.04+0.02141.20141.24141.17141.280.61M
iShares Govt Bond 3-5yr .EUR159.06+0.15+0.09159.05159.10159.01159.2385e
iShares Govt Bond 5-7yr .EUR141.55+0.05+0.04141.49141.57141.46141.750.19M
iShares Govt Bond 7-10yr.EUR182.92-0.12-0.07183.02183.21182.92183.490.36M
iShares Govt Bond Climat.EUR4.37-+0.044.374.374.374.381.27M
iShares Govt Bond Climat.EUR3.99-+0.023.994.003.994.0011e
iShares HighYield CorpBo.EUR5.91-+0.035.905.915.905.910.31M
iShares Ultrashort Bond .EUR5.03--0.045.035.035.015.030.94M
iShares Ultrashort Bond .EUR5.60--0.075.605.605.605.6115.5M
iShares Ultrashort Bond .EUR101.10-0.06-0.05101.10101.17101.10101.181.55M
iShares $ Corp Bond 0-3yr .EUR5.44--0.035.445.445.435.446 930.1778
iShares $ Corp Bond 0-3yr .EUR4.33-+0.094.334.344.324.343 146.847
iShares $ Corp Bond ESG UC.EUR4.54+0.01+0.244.544.554.544.540.49M
iShares $ Corp Bond UCITS .EUR86.03+0.13+0.1685.9586.1185.8986.090.22M
iShares $ Development Bank.EUR4.69--0.024.694.714.694.7216e
iShares $ Development Bank.EUR4.76+0.01+0.144.754.774.764.781 415.3238
iShares $ Floating Rate Bd.EUR4.26-+0.034.264.264.254.261 068.758
iShares $ High Yield Corp .EUR5.80+0.01+0.135.795.805.785.800.51M
iShares $ High Yield Corp .EUR82.29+0.04+0.0482.2482.3482.1682.500.7M
iShares $ Sht Duration HY .EUR75.38+0.07+0.0975.3775.4675.2275.4177e
iShares $ TIPS 0-5 UCITS E.EUR4.25+0.02+0.364.244.244.234.250.19M
iShares $ TIPS UCITS ETF E.EUR5.36+0.01+0.225.355.365.355.360.15M
iShares $ TIPS UCITS ETF U.EUR222.24+0.62+0.28222.23222.44221.99222.4049e
iShares $ Treasury Bd 1-3y.EUR5.09-+0.035.095.095.095.090.1M
iShares $ Treasury Bd 7-10.EUR3.84+0.01+0.143.843.843.833.841.33M
iShares $ Treasury Bd 7-10.EUR146.99+0.29+0.19146.92147.01146.83147.020.16M
iShares $ Treasury Bond 1-.EUR111.06+0.08+0.07111.03111.10110.92111.110.22M
iShares $ Treasury Bond 10.EUR4.937+0.005+0.104.9334.9454.9344.952108.7284
iShares $ Treasury Bond 20.EUR2.68-+0.052.682.692.682.690.17M
iShares $ Treasury Bond 20.EUR2.64--0.012.642.652.642.651.35M
iShares $ Treasury Bond 7-.USD153.18+0.29+0.19153.14153.21153.02153.2536e
iShares $ Treasury Bond UC.EUR3.67-+0.063.673.673.673.670.18M
iShares $ Ultrashort Bond .EUR86.74-0.01-0.0186.6886.7786.6786.770.1M
iShares Ageing Population .EUR9.50-+0.049.499.509.469.500.23M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.27-0.04-0.725.265.275.265.2969e
iShares AI Infrastructure .EUR9.83+0.15+1.579.839.849.759.881.94M
iShares AI Innovation Acti.EUR7.26+0.27+3.927.267.287.107.280.48M
iShares Asia Pacific Divid.EUR27.95-0.17-0.5927.9628.0227.9528.030.34M
iShares Asia Property Yiel.EUR4.75-0.01-0.294.744.754.744.752 516.4621
iShares Automation & Robot.EUR12.65+0.14+1.1012.6612.6712.6012.730.31M
ISHARES BAS RES 600 UCITS .EUR85.66+0.32+0.3785.7885.9385.6686.601.03M
iShares Blockchain Technol.EUR14.20+0.10+0.7214.2014.2214.1714.540.12M
iShares Broad EUR HighYiel.EUR4.83-+0.044.834.834.834.8490e
ISHARES CON&MAT ETFEUR90.17+0.23+0.2690.0990.2090.0691.781.72M
iShares Conservative Portf.EUR5.42-+0.045.415.435.405.432 844.45
iShares Copper Miners UCIT.EUR10.07+0.11+1.0910.0610.0910.0210.150.6M
iShares Core DAX UCITS ETF.EUR7.49-0.02-0.327.497.497.497.550.62M
iShares Core EURO STOXX 50.EUR254.95-0.75-0.29254.75254.85254.65256.301.86M
iShares Core EURO STOXX 50.EUR67.16-0.14-0.2167.1267.1467.0567.518.23M
iShares Core FTSE 100 UCIT.EUR6.73--0.066.726.736.716.740.29M
iShares Core FTSE 100 UCIT.EUR260.65-0.20-0.08260.15260.40260.00261.300.69M
iShares Core Gl Aggregate .EUR3.73-+0.013.733.743.733.740.24M
iShares Core MSCI EM IMI U.EUR47.19+0.54+1.1647.2447.2746.8647.378.89M
iShares Core MSCI EM IMI U.EUR6.35+0.08+1.216.366.366.306.370.54M
iShares Core MSCI Europe U.EUR7.006-0.019-0.277.0047.0127.0037.0370.35M
iShares Core MSCI Pacific .EUR218.90-0.60-0.27218.70218.85218.65219.401.98M
ISHARES CORE MSCI WORLD UC.EUR128.80+0.09+0.07128.82128.83128.64129.1017.86M
iShares Core MSCI World UC.EUR10.98+0.01+0.1010.9810.9910.9711.010.43M
iShares Core S&P 500 UCITS.EUR722.78-0.16-0.02723.06723.18721.90724.6816.15M
iShares Core UK Gilts UCIT.EUR4.40--0.094.404.404.404.410.12M
iShares Core € Govt Bond.EUR107.52+0.06+0.05107.49107.53107.46107.730.5M
iShares Corp Bond 1-5 yr U.EUR105.93+0.01+0.01105.89106.04105.87106.010.39M
iShares DAX ESG UCITS ETF .EUR8.29-0.03-0.388.288.298.298.350.24M
iShares Digital Security U.EUR12.22+0.03+0.2612.2312.2512.1612.2765e
iShares Digital Security U.EUR11.14+0.01+0.1111.1511.1711.1011.190.57M
iShares Digitalisation UCI.EUR10.35-0.09-0.9010.3510.3710.3510.430.25M
iShares Diversified Commod.EUR34.39+0.26+0.7534.3734.3934.2834.4053e
iShares Diversified Commod.EUR8.72+0.06+0.708.728.738.698.740.41M
ISHARES DJ EUR STXX ETFEUR69.68-0.02-0.0369.6269.6969.6770.044.91M
iShares DJ Eurozone Sust S.EUR24.14+0.05+0.1924.1324.1424.1324.270.31M
ISHARES DJ GLOBAL TITANS 5.EUR113.82-0.46-0.40113.82113.90113.76114.301.48M
ISHARES DJ STOXX LARGE 200.EUR68.44-0.48-0.7068.4668.6268.4468.940.97M
ISHARES DJ STX50 ETFEUR56.66-0.16-0.2856.6456.6856.6356.910.13M
iShares Dow Jones Global T.EUR7.309-0.027-0.377.3157.3297.3097.35247e
iShares DowJones Industria.EUR566.70-1.60-0.28566.80567.10566.60568.200.91M
iShares Dvlp Mrkts Prop Yl.EUR22.62+0.08+0.3622.6222.6522.4922.660.48M
iShares Edge MSCI EM Value.EUR84.47+1.74+2.1084.4884.5883.6384.603.58M
iShares Edge MSCI Eu Min V.EUR9.05-0.03-0.329.049.059.059.0747e
iShares Edge MSCI Europe M.EUR74.98-0.37-0.4974.9375.0374.9075.280.24M
iShares Edge MSCI USA Min .EUR7.87--0.047.877.877.847.876 101.7656
iShares Edge MSCI USA Mmnt.EUR19.12+0.44+2.3419.1219.1318.8119.151.34M
iShares Edge MSCI USA Qlty.EUR16.45-0.02-0.1016.4516.4616.4516.4757e
iShares Edge MSCI USA Valu.EUR16.55+0.22+1.3616.5516.5616.4316.552.13M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.45-0.02-0.327.457.467.457.4714e
iShares Edge MSCI Wld Min .EUR8.855-0.010-0.118.8538.8638.8308.8660.13M
iShares Edge MSCI Wld Size.EUR53.62+0.11+0.2153.4953.5853.5153.680.1M
iShares Edge MSCI World Mi.EUR67.55-0.07-0.1067.5267.5767.3767.580.96M
iShares Edge MSCI World Mo.EUR102.18+1.86+1.85102.22102.32101.04102.408.89M
iShares Edge MSCI World Mu.EUR14.42+0.04+0.2914.3814.4314.3614.420.14M
iShares Edge MSCIEuropeQlt.EUR12.27-0.03-0.2612.2712.2812.2612.3291e
iShares Edge MSCIWorldQlty.EUR78.58-0.15-0.1978.5978.6378.5278.772.2M
iShares Edge MSCIWorldValu.EUR70.31+0.79+1.1470.2370.3169.7370.312.22M
iShares Edge S&P 500 Min V.EUR11.18-0.02-0.2011.1711.1911.1711.2125e
iShares EdgeMSCIEurMomentu.EUR16.12+0.05+0.3416.1116.1316.1216.170.24M
iShares EdgeMSCIEuropeMult.EUR13.45-0.05-0.3613.4613.4813.4513.5188e
iShares EdgeMSCIEuropeValu.EUR14.07-0.02-0.1614.0714.0814.0614.131.26M
iShares El Vehicles and Dr.EUR11.17+0.07+0.6111.1811.2111.1711.300.26M
iShares EM Dividend UCITS .EUR16.58-0.03-0.1916.5616.6116.5416.640.74M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.323+0.099+1.377.3287.3407.2677.3530.22M
iShares Emerging Asia Loca.EUR71.64-0.02-0.0371.5671.7971.5171.6671.514
iShares Essential Metals P.EUR9.22+0.07+0.789.219.249.179.330.48M
iShares Euro Aggregate Bon.EUR106.05+0.04+0.03106.00106.13105.91106.330.14M
ISHARES EURO HIGH YLD BND .EUR91.27-0.04-0.0491.2091.2791.2291.391.56M
iShares EURO STOXX Mid UCI.EUR91.02-0.14-0.1590.9591.1091.0291.250.12M
iShares EURO STOXX Select .EUR24.16+0.03+0.1024.1524.1724.1324.220.47M
iShares EURO STOXX Small U.EUR54.60+0.11+0.2054.5454.6454.5454.8586e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.39+0.07+0.1073.3273.4073.3373.870.17M
iShares Europe Defence UCI.EUR5.941+0.102+1.755.9415.9435.8695.9590.65M
iShares European Property .EUR4.87-+0.014.874.874.864.890.29M
iShares European Property .EUR30.35+0.01+0.0230.3230.3730.3030.500.25M
iShares Fallen Angels HY C.EUR4.56+0.02+0.364.564.574.524.5760e
iShares FTSE MIB UCITS ETF.EUR267.50-0.25-0.09267.45267.70267.35268.650.32M
iShares Germany Govt Bond .EUR116.83+0.07+0.06116.66116.81116.67116.838 869.9144
iShares Gl Infl Lnk Govt B.EUR4.54+0.01+0.164.534.544.514.540.77M
iShares Global AAA-AA Govt.EUR68.68+0.09+0.1368.5668.6968.4468.740.65M
iShares Global Aerospace &.EUR9.15+0.03+0.319.169.179.139.200.54M
ISHARES GLOBAL CLEAN ENERG.EUR9.22+0.14+1.499.219.239.189.362.39M
iShares Global Clean Energ.EUR23.56+0.27+1.1623.6023.7023.5123.950.62M
iShares Global Corp Bond E.EUR83.65-0.07-0.0883.6783.8083.6183.850.85M
iShares Global Corp Bond U.EUR4.16-+0.064.164.174.134.170.48M
iShares Global Corp Bond U.EUR77.24+0.04+0.0677.1877.2977.1377.250.17M
iShares Global Govt Bond U.EUR75.41+0.05+0.0775.2775.4275.2575.440.18M
iShares Global HY Corp Bon.EUR4.29-+0.044.294.294.284.310.66M
iShares Global HY Corp Bon.EUR77.16-0.06-0.0877.1677.3177.0577.3676e
iShares Global Infrastruct.EUR33.82+0.20+0.5933.7633.8233.6333.830.46M
iShares Global Timber&Fore.EUR21.16-0.08-0.3521.1121.1921.1021.290.1M
iShares Global Water UCITS.EUR67.20+0.08+0.1267.1067.2666.9667.580.54M
iShares Govt Bond 15-30yr .EUR159.18+0.04+0.02159.02159.18159.01159.7743e
iShares Growth Portfolio U.EUR8.630+0.049+0.578.5998.6268.5948.6300.15M
iShares Healthcare Innovat.EUR8.88+0.01+0.158.878.898.798.890.29M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.72+0.01+0.01100.62100.80100.65100.779 670.0032
iShares iBond Dec 2027 Ter.EUR5.64-+0.065.645.645.645.640.15M
iShares iBond Dec 2027 Ter.EUR101.96+0.03+0.02101.83101.94101.96102.005 097.75
iShares iBond Dec 2028 Ter.EUR101.91+0.03+0.02101.80101.94101.69101.9522e
iShares iBonds Dec 2026 Te.EUR5.573-+0.045.5735.5785.5735.5762 691.759
iSHARES iBOXX EUR LIQ C ET.EUR123.68-0.36-0.29123.69123.81123.68123.940.21M
iShares InflationLinkedGov.EUR236.78+0.20+0.08236.64237.36236.42237.230.26M
iShares Italy Govt Bond UC.EUR148.77+0.20+0.13148.79148.85148.70149.140.55M
iShares J.P. Morgan $ EM B.EUR5.27-+0.085.275.275.265.290.62M
iShares J.P. Morgan $ EM B.EUR67.58+0.08+0.1267.4967.6767.4567.620.3M
iShares J.P. Morgan $ EM C.EUR77.78+0.07+0.0877.6577.8777.5577.870.18M
iShares JP Morgan $ EM Bon.EUR5.70+0.01+0.135.705.715.665.730.5M
iShares JPM ESG $ EM Bond .EUR4.94--0.084.944.954.934.970.24M
iShares JPM ESG $ EM Bond .EUR3.80+0.01+0.143.803.813.803.814 989.666
iShares Listed Private Equ.EUR29.14-0.12-0.3929.0829.2029.0429.420.37M
iShares Metaverse UCITS ET.EUR10.61-0.03-0.2610.6010.6310.6110.68160.05
iShares Moderate Portfolio.EUR6.87--0.036.876.896.866.8985e
ISHARES MSCI ACWI UCITS ET.EUR108.20+0.22+0.20108.24108.26108.00108.4215.48M
iShares MSCI Australia UCI.EUR56.28-0.23-0.4156.3256.3556.2856.501.22M
iShares MSCI Brazil UCITS .EUR23.69-0.21-0.8823.7323.7723.6323.910.36M
iShares MSCI Canada UCITS .EUR277.60+0.60+0.22277.45277.70276.10277.600.62M
iShares MSCI China A UCITS.EUR5.31+0.06+1.075.305.305.285.311.83M
iShares MSCI China Tech UC.EUR4.38-0.03-0.764.374.374.374.401.29M
iShares MSCI China UCITS E.EUR4.89-0.07-1.314.894.904.894.943.29M
iShares MSCI EM Asia UCITS.EUR258.10+3.65+1.43258.30258.40255.90258.905.03M
iShares MSCI EM Consumer G.EUR31.21-0.29-0.9231.1331.2631.1331.375 958.0731
iShares MSCI EM ESG Enhanc.EUR8.18+0.10+1.268.188.188.118.202.04M
iShares MSCI EM ex-China U.EUR8.00+0.17+2.138.008.017.908.021.51M
iShares MSCI EM IMI ESG Sc.EUR9.06+0.10+1.149.079.089.009.102.67M
iShares MSCI EM Latin Amer.EUR17.65-0.10-0.5417.6517.6617.6517.781.99M
iShares MSCI EM SRI UCITS .EUR9.59+0.11+1.189.599.609.529.621.49M
ISHARES MSCI EM UCITS ETFEUR55.32+0.67+1.2255.3855.4154.9755.535.22M
iShares MSCI EMU ESG Enhan.EUR10.75+0.02+0.1710.7410.7510.7410.792.28M
iShares MSCI EMU ESG Scree.EUR11.57+0.01+0.0911.5511.5711.5611.601.26M
iShares MSCI EMU Large Cap.EUR80.25-0.01-0.0180.1080.2580.2480.4652e
iShares MSCI EMU Mid Cap U.EUR82.31+0.32+0.3982.2282.3582.2482.500.15M
iShares MSCI EMU Small Cap.EUR374.45+0.75+0.20373.90374.40374.00376.150.31M
iShares MSCI EMU UCITS ETF.EUR252.70+0.15+0.06252.45252.65252.45253.700.46M
iShares MSCI EMU USD Hedge.EUR13.30--0.0313.3013.3213.3013.3626.684
iShares MSCI Eu Cnsmr Dscr.EUR6.11-0.13-2.076.096.106.096.180.38M
iShares MSCI Eu Cnsmr Stpl.EUR5.95-0.07-1.165.945.955.946.000.65M
iShares MSCI Eu Financials.EUR17.44+0.07+0.3817.4017.4217.3517.440.39M
iShares MSCI Eu InfoTechno.EUR12.11+0.18+1.5112.1112.1412.0712.230.42M
iShares MSCI Europe Energy.EUR15.80-0.18-1.1415.8015.8315.7215.9464e
iShares MSCI Europe ESG En.EUR10.01-0.01-0.0610.0010.0010.0010.031.93M
iShares MSCI Europe ESG Sc.EUR11.27-+0.0211.2611.2711.2611.301.11M
iShares MSCI Europe Hlth C.EUR7.22-0.08-1.087.207.217.157.260.82M
iShares MSCI Europe Qlty D.EUR7.31-0.02-0.267.307.317.307.340.54M
iShares MSCI Europe SRI UC.EUR8.24-0.01-0.128.238.248.238.2764e
ISHARES MSCI EUROPE UCITS .EUR107.02-0.14-0.13106.94107.00106.86107.422.84M
ISHARES MSCI EUROPE UCITS .EUR41.28-0.04-0.0841.2541.2741.2341.412.9M
iShares MSCI France UCITS .EUR68.54-0.30-0.4468.4568.5268.4068.8414e
iShares MSCI Global Semico.EUR17.72+0.55+3.1917.7317.7417.3917.8013.84M
iShares MSCI India UCITS E.EUR7.73-0.07-0.877.757.767.737.793.13M
iShares MSCI Japan ESG Enh.EUR9.07+0.12+1.369.059.078.969.090.41M
iShares MSCI Japan ESG Enh.EUR8.06+0.10+1.218.058.067.978.060.34M
iShares MSCI Japan EUR Hed.EUR147.01+2.09+1.44146.91147.05145.51147.250.2M
iShares MSCI Japan Small C.EUR53.90+0.75+1.4153.8153.9053.3653.980.18M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR7.031+0.041+0.597.0327.0406.9857.0660.31M
iShares MSCI Mexico Capped.EUR192.92+0.04+0.02192.40192.74192.84195.0060e
iShares MSCI Pac ex-Jpn ES.EUR5.90-0.03-0.475.905.905.905.930.1M
ISHARES MSCI POLAND UCITS .EUR36.57+0.18+0.4836.5236.5636.2836.613.18M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56-+0.025.555.575.555.580.62M
iShares MSCI South Africa .EUR53.42+0.06+0.1153.4753.6153.2754.190.11M
iShares MSCI Taiwan UCITS .EUR172.68+3.76+2.23172.54172.78170.30173.000.7M
iShares MSCI UK Small Cap .EUR341.8+0.3+0.09340.7341.8341.6343.84 121.7
iShares MSCI USA ESG Enhan.EUR7.77-+0.057.777.787.767.790.8M
iShares MSCI USA ESG Enhan.EUR12.04-+0.0312.0412.0512.0412.052.89M
iShares MSCI USA ESG Enhan.EUR11.56-+0.0211.5711.5711.5511.580.92M
iShares MSCI USA ESG Scree.EUR14.00-0.01-0.0414.0014.0113.9814.034.28M
iShares MSCI USA Quality D.EUR59.02-0.08-0.1459.0059.0658.9459.0871e
iShares MSCI USA Small Cap.EUR616.70+3.60+0.59615.70616.50613.60616.7076e
iShares MSCI USA SRI UCITS.EUR18.28+0.08+0.4518.2818.2918.2318.281.5M
iShares MSCI USA UCITS ETF.EUR696.30-0.10-0.01696.68696.96695.94697.080.27M
iShares MSCI Wld Con Dis S.EUR7.78-0.11-1.447.777.787.787.8812e
iShares MSCI Wld Info Tech.EUR18.28+0.15+0.8418.2818.3018.1718.331.09M
iShares MSCI Wld Sm Cap ES.EUR6.24+0.03+0.476.236.246.226.251.12M
iShares MSCI WldConsStaple.EUR5.32-0.02-0.325.315.325.285.330.14M
iShares MSCI World Energy .EUR8.42-0.03-0.408.418.438.368.440.24M
iShares MSCI World ESG Enh.EUR10.84+0.01+0.0610.8510.8510.8410.860.92M
iShares MSCI World ESG Scr.EUR12.11+0.01+0.0812.1112.1212.1012.134.64M
iShares MSCI World EUR Hed.EUR121.12+0.12+0.10121.15121.19120.97121.330.67M
iShares MSCI World ex-USA .EUR6.38+0.02+0.246.376.386.366.391.21M
iShares MSCI World Quality.EUR8.58--0.028.588.598.578.591.41M
iShares MSCI World Small C.EUR9.28+0.05+0.509.279.289.259.316.6M
iShares MSCI World SRI UCI.EUR14.11+0.05+0.3814.1114.1114.0714.163.5M
iShares MSCI Wrld Hlthcr S.EUR7.09-0.01-0.117.087.097.017.100.32M
iShares MSCI Wrld Par-Alig.EUR7.43+0.01+0.087.437.447.437.440.4M
iShares NASDAQ 100 UCITS E.EUR1 479.80+8.20+0.561 481.201 481.601 474.801 485.8016.22M
iShares NASDAQ 100 UCITS E.EUR17.23+0.09+0.5017.2417.2517.1717.313.91M
iShares Nasdaq US Biotechn.EUR8.71+0.06+0.698.708.718.588.710.86M
ISHARES NIKKEI 225 ETFEUR381.25+7.85+2.10381.15381.50375.60383.053.1M
ISHARES OIL&GAS UCITS (DE).EUR54.47+0.18+0.3354.4554.5254.3354.840.56M
iShares OMX Stockholm Capp.EUR110.32-0.22-0.20110.06110.32110.20110.6880e
iShares Refinitiv Inclsn a.EUR10.73+0.08+0.7510.7310.7510.6710.7428e
iShares S&P 500 Cons Stapl.EUR8.80+0.06+0.638.808.818.748.800.17M
iShares S&P 500 Consumer D.EUR14.67-0.20-1.3714.6814.6814.6714.900.14M
iShares S&P 500 Energy Sec.EUR11.13-0.05-0.4111.1211.1411.0411.150.74M
iShares S&P 500 ESG UCITS .EUR9.10+0.04+0.429.109.109.069.100.24M
iShares S&P 500 ESG UCITS .EUR8.73+0.03+0.398.738.738.698.730.19M
iShares S&P 500 EUR Hedged.EUR159.00+0.02+0.01158.99159.07158.80159.531.1M
iShares S&P 500 Financials.EUR14.81-0.03-0.2014.8114.8214.7814.840.44M
iShares S&P 500 Industrial.EUR13.64+0.02+0.1213.6513.6513.6113.700.15M
iShares S&P 500 Inf Tech S.EUR44.77+0.35+0.7944.8044.8144.4844.966.56M
iShares S&P 500 Materials .EUR10.14-0.07-0.7210.1410.1510.1410.2878e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.22-0.02-0.188.228.238.228.2448e
iShares S&P 500 Swap UCITS.EUR11.24--0.0111.2411.2411.2311.262.96M
iShares S&P 500 UCITS ETF .EUR66.83-0.02-0.0366.8766.8866.7667.003.32M
iShares S&P Small Cap 600 .EUR104.06+0.20+0.19103.96104.04103.78104.260.38M
iShares S&P US Banks UCITS.EUR7.71+0.05+0.697.707.707.667.710.17M
iShares S&P500 HealthCareS.EUR11.76+0.03+0.2711.7411.7611.6011.760.37M
iShares Smart City Infrast.EUR9.43+0.04+0.439.439.459.439.490.26M
iShares Smart City Infrast.EUR8.78+0.04+0.488.788.808.778.8250e
ISHARES SMI ETFEUR172.40-0.96-0.55172.18172.40172.08172.9238e
iShares Spain Govt Bond UC.EUR149.36-0.03-0.02149.31149.45149.34149.7161e
iShares STOXX Europe 600 A.EUR40.58-0.41-1.0040.5340.5840.5040.770.15M
iShares STOXX Europe 600 C.EUR126.96-0.66-0.52126.86127.10126.94127.760.16M
iShares STOXX Europe 600 F.EUR99.10-0.11-0.1198.8999.0898.9299.430.12M
iShares STOXX Europe 600 H.EUR113.26-1.36-1.19113.22113.38112.50114.160.53M
iShares STOXX Europe 600 I.EUR54.33+0.17+0.3154.2554.3054.0754.351.49M
iShares STOXX Europe 600 M.EUR33.85-0.12-0.3433.7233.8033.6133.870.13M
iShares STOXX Europe 600 R.EUR47.66-0.49-1.0247.5647.7147.6048.0763e
iShares STOXX Europe 600 T.EUR99.97-0.77-0.7699.89100.0899.84101.300.86M
iShares STOXX Europe 600 T.EUR27.81+0.27+0.9827.7627.8027.6427.850.24M
iShares STOXX Europe 600 U.EUR7.96-0.01-0.087.947.967.957.980.57M
iShares STOXX Europe 600 U.EUR57.22-0.09-0.1657.1257.1957.0857.580.58M
ISHARES STOXX MID 200 ETFEUR68.11+0.11+0.1668.0468.1168.0368.770.46M
ISHARES TECDAX ETFEUR35.54-0.19-0.5335.5135.5735.5336.000.26M
iShares US Aggregate Bond .EUR80.22+0.08+0.1080.1380.3080.1080.3139e
iShares US Medical Devices.EUR5.124+0.001+0.025.1235.1295.0735.15090e
iShares US Mortgage Backed.EUR3.59-+0.123.583.593.583.5992e
iShares US Property Yield .EUR28.81+0.18+0.6128.7828.8028.5328.810.32M
iShares World Eqt High Inc.EUR5.192+0.002+0.045.1855.1925.1675.1970.71M
iShares World Equity Enhan.EUR6.43+0.01+0.166.436.446.436.440.75M
iShares € Corp Bond BBB-.EUR4.81-+0.054.814.814.794.810.21M
iShares € Govt Bond 0-1y.EUR98.63+0.01+0.0198.5798.6698.5798.640.67M
iShares € Govt Bond 10-1.EUR143.81+0.12+0.08143.63143.88143.77144.152.79M
iShares € Govt Bond 3-7y.EUR133.64+0.03+0.02133.63133.70133.63133.840.17M
iShares € Govt Bond 7-10.EUR152.55-0.01-0.01152.51152.65152.43152.900.57M
iShares € Green Bond UCI.EUR3.92--0.013.923.933.923.940.11M
iShs Corp Bd ex-Finls 1-.EUR105.19+0.13+0.12105.12105.20105.12105.290.69M
iShs Crp Bd ESG Paris-Al.EUR4.89--0.014.894.894.894.900.11M
iShs Crp Bd Intrst Rt Hg.EUR99.23+0.01+0.0199.1899.2899.2099.232 680.1928
iShs Digital Entertnmnt an.EUR12.34-0.03-0.2412.3412.3812.3412.455 919.9039
iShs IV-Quantum Computing .EUR5.468-0.019-0.355.4605.4895.4655.54082e
iShs € Crp Bd ESG Paris.EUR5.61-+0.025.615.625.585.624 863.9756
JPM ACAsPcexJpnRsrchEhd Id.EUR33.32+0.41+1.2333.2733.3733.0733.321 130.4184
JPM Active Glbl Aggrgte Bd.EUR10.09+0.02+0.1910.0810.1010.0710.1020.126
JPM BetaBuilders US Treasu.EUR104.67+0.01-0.02104.65104.69104.55104.7317e
JPM BetaBuilders US Treasu.EUR102.37+0.08+0.08102.30102.44102.34102.370.11M
JPM Climate Change Solutio.EUR40.87-0.03-0.0740.8140.9040.8741.1142e
JPM EUR Ultra-Short Income.EUR110.36+0.02+0.01110.30110.34110.30110.3732e
JPM EURCorpBd RschEnhcd Id.EUR109.09+0.02+0.01109.05109.15109.09109.2528e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.87-0.07-0.06109.83109.93109.82109.96109.96
JPM Europe Equity Premium .EUR26.19+0.02+0.0626.1926.1926.1826.280.66M
JPM Europe Rsrch Enhcd Idx.EUR57.37-0.12-0.2157.3457.3857.3357.610.45M
JPM Europe Rsrch Enhcd Idx.EUR51.90-0.12-0.2351.8451.9151.9052.084 996.8
JPM EurZone Rs Enhcd Idx E.EUR47.01-0.01-0.0146.9747.0146.9647.210.18M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.54+0.58+1.3144.5044.5444.1344.590.35M
JPM Gbl HY Corpo Bd Multi-.EUR113.41+0.12+0.10113.25113.57113.30113.5625e
JPM Gbl Research Enhcd Idx.EUR59.63+0.04+0.0759.6159.6559.5459.710.97M
JPM Gbl Resrch Enhncd Idx .EUR57.37+0.02+0.0357.3157.4057.3457.5094e
JPM GblRsrch EnhIdx EqtSRI.EUR36.60+0.04+0.1036.5736.6136.5336.6587e
JPM GblRsrch EnhIdx EqtSRI.EUR36.84+0.03+0.0836.8236.8636.7936.8638e
JPM GblRsrch EnhIdx EqtSRI.EUR36.58+0.02+0.0436.5736.6236.5436.5811e
JPM Glbl Aggrgte Bd Active.EUR10.52+0.01+0.0710.5110.5310.4710.5636e
JPM Global Eq Prem Inc Act.EUR27.92-0.05-0.1627.8927.9527.8727.9455e
JPM Global Eq Prem Inc Act.EUR23.03-0.04-0.1522.9923.0322.9223.072.79M
JPM Global Equity Multi-Fa.EUR46.17+0.11+0.2446.1346.1946.0846.4086e
JPM Global Equity Premium .EUR21.84-0.03-0.1421.8221.8621.7722.020.67M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR57.03+0.75+1.3357.0157.0856.4457.0599e
JPM Japan Rsrch Enhcd Idx .EUR37.85+0.50+1.3437.8437.8937.4037.9561e
JPM Strategic Allocation G.EUR5.586+0.010+0.185.5845.5915.5795.5861 096.3247
JPM US Equity Active UCITS.EUR33.58-0.05-0.1533.5833.6933.5833.6433.125
JPM US Gro Eq Active UCITS.EUR33.81+0.28+0.8433.7933.8833.5433.811 281.0598
JPM US Gro Eq Active UCITS.EUR33.49+0.29+0.8633.4733.5533.2233.4969e
JPM US Research Enhncd Idx.EUR67.04-0.02-0.0367.0567.0866.9667.150.79M
JPM US Rsrch EnhIdx EqtSRI.EUR36.92-0.02-0.0436.9236.9536.9036.9336.91
JPM US Rsrch EnhIdx EqtSRI.EUR36.97-0.01-0.0136.9837.0036.9437.040.12M
JPM US Rsrch EnhIdx EqtSRI.EUR37.37-0.02-0.0537.3837.4137.3637.4022e
JPM US Rsrch Enhncd Idx Eq.EUR60.62-0.02-0.0360.6360.6760.6060.7982e
JPM US Val Eq Active UCITS.EUR33.74-0.14-0.4033.7033.7733.7433.912 033.712
JPM USD Crp Bd Rsrch Ehcd .EUR95.77+0.13+0.1495.6395.9195.7495.80287.082
JPM USD Crp Bd Rsrch Enhcd.EUR108.39+0.16+0.15108.28108.50108.29108.396 590.135
JPM USD Em Mkts Sovereign .EUR96.98+0.14+0.1496.8397.1296.6596.986 012.14
JPM USD Em Mkts Sovereign .EUR102.98+0.13+0.12102.82103.13102.87103.0226e
JPMorgan NASDAQ Eqt Prem I.EUR28.57+0.16+0.5628.5428.6028.5328.595 885.5024
JPMorgan NASDAQ Eqt Prem I.EUR23.90+0.08+0.3123.8623.8823.8023.902.09M
KraneShares CSI China Inte.EUR17.95-0.51-2.7517.9017.9517.9418.210.18M
KraneShares ICBCUBS S&P Ch.EUR13.85+0.05+0.3313.8513.8913.8413.9110e
KraneShares ICBCUBS SSE St.EUR23.06+0.45+1.9722.9523.1122.8723.1095e
KRC Cat Bond UCITS ETF AccEUR9.214+0.007+0.079.1959.2339.1489.2240.12M
L&G All Commodities UCITS .EUR17.57+0.13+0.7317.5817.6017.5517.6057e
L&G Clean Energy UCITS ETF.EUR14.77+0.19+1.3014.7614.7814.7114.910.31M
L&G Clean Water UCITS ETF .EUR18.98+0.05+0.2418.9518.9918.9119.081.26M
L&G Cyber Security UCITS E.EUR42.13+0.16+0.3842.0542.2241.8042.391.09M
L&G DAX Daily 2x Long UCIT.EUR759.40-4.00-0.52759.50760.40759.40771.5067e
L&G DAX Daily 2x Short UCI.EUR0.50-+0.360.500.510.500.510.37M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.908-0.015-0.197.8787.9297.9087.93113e
L&G Em Mrkts Qlty Div Eql .EUR11.728+0.084+0.7211.72411.78011.67811.80428e
L&G Gerd Kommer Multifacto.EUR15.15+0.04+0.2815.1515.1815.1415.200.87M
L&G Global Brands UCITS ET.EUR15.87-0.06-0.3915.8715.9015.8715.9515e
L&G Gold Mining UCITS ETF .EUR100.68+1.72+1.74100.58101.1099.50102.360.85M
L&G Healthcare Breakthroug.EUR14.93-0.05-0.3614.9314.9914.8615.0238e
L&G Hydrogen Economy UCITS.EUR7.04+0.11+1.637.017.046.937.060.22M
L&G Longer Dated All Commo.EUR27.46+0.16+0.5927.4527.4827.4027.4876e
L&G Metaverse ESG Exclusio.EUR35.50+0.77+2.2035.5235.7834.9535.772 734.2238
LYX ESTOXX BANKS ETFEUR405.20+1.50+0.37404.60404.75403.15405.753.67M
Lyx Msci Disrup EtfEUR19.57+1.34+7.3419.5519.6018.7719.610.46M
Lyx Msci Future EtfEUR25.05+0.15+0.6025.0225.0925.0525.240.24M
Lyx Msci Millen EtfEUR16.22-0.15-0.9216.1916.2316.2216.33457.2932
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.32+0.22+0.6136.3436.3736.2836.430.42M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.91--0.022.912.932.912.920.23M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.71+0.02+0.02109.70109.73109.69109.7310.79M
Lyxor Smart Overnight Retu.EUR101.65+0.01+0.01101.63101.68101.63101.680.39M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.822+0.042+0.547.7807.8287.8097.823336.389
MKT ACC JRINTCIF ETFEUR37.59+0.23+0.6037.4837.7037.5937.6237.585
MSCI World Information Tec.EUR126.84+1.18+0.94126.92127.02126.04127.422.41M
Nuclear Renaissance UCITS .EUR7.165+0.121+1.727.1147.2127.1167.2305 618.9494
PIMCO Advantage EM Local B.EUR113.3-+0.01113.1113.4112.9113.570e
Rize Cybersecurity and Dat.EUR10.01-0.14-1.4010.0010.059.9410.080.12M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.67+0.01+0.165.675.685.675.717 556.8725
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.37-0.04-1.133.373.393.373.4013e
ROBO-STOX® Global Robotic.EUR29.72+0.22+0.7529.6729.7229.6129.860.49M
SBI TOP UCITS ETFEUR3.37-0.01-0.383.313.443.373.405 128.288
Scalable MSCI AC World Xtr.EUR12.10+0.03+0.2212.1112.1212.0912.131.41M
SPDR BARCL CAP EUR HIGH Y .EUR50.59-0.01-0.0250.4450.5550.4350.590.17M
SPDR Bloomberg 1-3 M T-Bil.EUR120.82+0.12+0.10120.72120.81120.71120.820.23M
SPDR Bloomberg 1-5 Year Gi.EUR56.26-0.01-0.0156.2156.2756.2356.370.11M
SPDR Bloomberg 15+ Year Gi.EUR38.40-0.03-0.0738.3838.4438.3638.6376e
SPDR Bloomberg 3-7 Y U.S. .EUR23.75+0.03+0.1423.7523.7623.7423.7752e
SPDR Bloomberg Em Mkts Loc.EUR30.73-0.02-0.0730.6630.7930.5630.737 961.85
SPDR Bloomberg Em Mkts Loc.EUR49.53-0.02-0.0349.4549.6149.4249.6520e
SPDR Bloomberg Euro Corpor.EUR52.54+0.24+0.4752.4052.4852.4552.550.25M
SPDR Dow Jones Global Real.EUR33.43+0.12+0.3633.3933.4333.1333.4323e
SPDR Dow Jones Global Real.EUR20.23+0.10+0.5020.2120.2720.0720.2348e
SPDR FTSE EPRA Europe ex U.EUR29.36+0.07+0.2429.3229.3829.2629.425 633.9136
SPDR MSCI ACWI ETFEUR287.50+0.65+0.23287.50287.60286.95288.103.42M
SPDR MSCI ACWI IMI UCITS E.EUR11.65+0.02+0.1411.6511.6511.6311.689.15M
SPDR MSCI All Country Worl.EUR27.25+0.05+0.1727.2627.2727.1927.321M
SPDR MSCI EM Asia UCITS ET.EUR110.44+1.46+1.34110.64110.90109.52111.000.93M
SPDR MSCI Emerging Markets.EUR136.28+0.26+0.19136.94137.34135.98137.540.16M
SPDR MSCI Emerging Markets.EUR89.79+0.93+1.0489.9089.9889.2690.130.22M
SPDR MSCI Europe Energy UC.EUR292.60-3.05-1.03292.30292.70291.15295.250.27M
SPDR MSCI Europe ETFEUR418.80-0.70-0.17418.30418.90418.80421.450.5M
SPDR MSCI Europe Health Ca.EUR228.70-2.75-1.19228.30228.60227.25230.200.29M
SPDR MSCI Europe Industria.EUR466.65+3.50+0.76466.05466.60465.65469.600.67M
SPDR MSCI Europe Materials.EUR387.25-0.05-0.01386.70388.05387.25389.6020e
SPDR MSCI Europe Small Cap.EUR70.91+0.04+0.0670.8570.9870.8771.350.58M
SPDR MSCI Europe Utilities.EUR260.2-0.3-0.10259.7260.3259.8261.90.27M
SPDR MSCI Europe Value UCI.EUR79.78-0.21-0.2679.5879.7779.6780.1147e
SPDR MSCI USA Small Cap Va.EUR82.69-0.14-0.1782.6382.6982.3082.981.46M
SPDR MSCI World Small Cap .EUR131.22+0.76+0.58131.04131.20130.64131.360.59M
SPDR MSCI World UCITS ETF .EUR47.08+0.02+0.0547.0947.1047.0347.161.71M
SPDR Refinitiv Global Conv.EUR60.87+0.28+0.4660.6560.9060.6161.040.94M
SPDR Russell 2000 US Small.EUR76.92+0.31+0.4076.8776.9576.6977.101.12M
SPDR S&P 400 US Mid Cap ET.EUR104.98+0.24+0.23104.94105.14104.74105.120.99M
SPDR S&P 500 ETFEUR670.40-0.06-0.01670.62670.76669.68672.005.04M
SPDR S&P 500 EUR Hedged UC.EUR18.76--0.0218.7718.7818.7518.821.71M
SPDR S&P 500 Low Volatilit.EUR75.15+0.19+0.2575.1175.2474.8075.152 992.232
SPDR S&P 500 UCITS ETF AccEUR16.59--0.0216.6016.6016.5716.632.88M
SPDR S&P Euro Dividend Ari.EUR30.92-0.05-0.1630.8830.9130.8731.011.02M
SPDR S&P Europe Defense Vi.EUR11.334+0.194+1.7411.35011.38011.25211.4100.13M
SPDR S&P Gbl Dividend Aris.EUR34.81+0.02+0.0634.7734.8034.7234.851.44M
SPDR S&P U.S. Consumer Sta.EUR39.85+0.26+0.6439.8439.8639.5139.850.13M
SPDR S&P US Communication .EUR45.23-0.95-2.0545.2645.3045.2345.833 067.2533
SPDR S&P US Consumer Discr.EUR63.93-0.95-1.4663.9664.0163.9365.0233e
SPDR S&P US Dividend Arist.EUR75.33-0.15-0.2075.3375.3975.0975.631.22M
SPDR S&P US Energy Select .EUR42.52-0.22-0.5042.5142.5742.2142.600.27M
SPDR S&P US Health Care Se.EUR45.35+0.13+0.2845.3145.3444.6645.350.61M
SPDR S&P US Industrial Sel.EUR70.08+0.09+0.1370.1170.1469.8070.440.18M
SPDR S&P US Materials Sele.EUR45.59-0.36-0.7845.6145.6545.5746.090.13M
SPDR S&P US Technology Sel.EUR163.76+1.34+0.83163.88163.94162.78164.480.77M
SPDR S&P US Utilities Sele.EUR48.00+0.50+1.0448.0148.0447.7748.030.19M
SPDR STOXX Europe 600 SRI .EUR39.66-0.04-0.0939.6239.6739.6339.794.71M
Sprott Junior Uranium Mine.EUR7.665+0.119+1.587.6287.7047.6287.76769e
Sprott Pure Play Copper Mi.EUR20.95+0.04+0.1920.9821.1120.8821.230.24M
Sprott Uranium Miners UCIT.EUR12.17+0.08+0.6312.1012.2412.1412.280.41M
SRC SX OPT AUTO ETFEUR400.35-4.95-1.22399.65401.15400.35403.1019e
Strategy of SPDR S&P US Fi.EUR59.49-0.09-0.1559.4359.4859.2559.510.26M
StSt SPDR MSCI Europe Tech.EUR210.3+2.8+1.35210.4210.8210.2212.00.17M
StSt SPDR MSCI World EUR H.EUR16.51+0.01+0.0816.5016.5216.4816.560.69M
TEQ - General Artificial I.EUR34.79+0.61+1.7734.7934.8334.4434.887 134.779
UBS (Irl) ETF plc MSCI USA.EUR124.10-0.12-0.10124.14124.22124.04124.361.18M
UBS (Lux) Fund Solutions .EUR5.85-0.09-1.455.875.885.855.9352e
UBS Core MSCI World UCITS .EUR40.12+0.03+0.0740.1140.1340.0740.222.45M
UBS ETF - MSCI EMU Soc Res.EUR150.04-0.22-0.15149.84149.92149.88150.540.64M
UBS ETF-MSCI USA Socially .EUR261.55+0.45+0.17261.65261.80261.40261.9043e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.8-+0.02161.7161.8161.8161.80.39M
UBS FTSE EPRA Nareit Dvlp .EUR110.72+0.30+0.27110.52110.90110.12110.722 097.6608
UBS LFS Bloomberg TIPS 10+.EUR8.05+0.03+0.438.048.058.028.059 439.0137
UBS LFS MSCI China Univers.EUR9.33-0.07-0.699.299.329.299.360.13M
UBS LFS MSCI Emerging Mkts.EUR146.17+1.71+1.18146.18146.26145.05146.542.21M
UBS LFS MSCI UK UCITS ETF .EUR22.44-0.05-0.2222.4122.4422.4122.5153e
UBS LFS-Bloomberg USD EM S.EUR13.13+0.02+0.1413.1113.1513.1213.1616e
UBS Solactive Global Pure .EUR47.33+0.58+1.2347.2347.3446.8747.901.21M
UBS Solactive USLstdGld&Sl.EUR16.26+0.33+2.0616.1916.2516.0616.354.15M
UBS(Irl)FdSltnsplc BB Comd.EUR18.56+0.12+0.6418.5118.6418.4018.613 916.8774
UBS(Irl)FdSltnsplc CMCI Co.EUR125.62+0.54+0.43125.22125.86125.16126.060.19M
Ukraine Reconstruction UCI.EUR8.678+0.117+1.378.6558.7008.6008.7398 732.6033
VanEck Crypto and Blckchn .EUR10.76+0.12+1.1310.6810.7710.6611.050.96M
VanEck Defense UCITS ETF U.EUR58.28+0.47+0.8158.2358.3658.1058.724.13M
VanEck Elctrfctn and Power.EUR16.08+0.33+2.1216.0516.1015.9116.200.5M
VanEck Global Mining UCITS.EUR57.52+0.65+1.1457.5657.6857.1958.251.93M
VanEck Global Real Estate .EUR41.21+0.13+0.3241.1441.2340.8841.210.33M
VanEck Gold Miners UCITS E.EUR89.86+1.43+1.6289.7189.8488.9391.1213.6M
Vaneck Medical Robotics Bi.EUR17.09-0.03-0.1616.9917.1517.0817.20853.8
VanEck Morningstar US SMID.EUR23.18-0.13-0.5423.1523.2523.1523.3413e
VanEck Morningstar US Sust.EUR59.18-0.32-0.5459.2259.2559.0059.650.48M
VanEck Morningstar US Wide.EUR23.67-0.07-0.2723.6823.7023.6723.802 116.1886
VanEck Ms Developed Market.EUR55.14-0.17-0.3155.0755.1055.0055.276.75M
VanEck Oil Services UCITS .EUR29.08+0.04+0.1229.0029.1528.9629.310.1M
VanEck Quantum Computing U.EUR26.00+0.28+1.0725.9026.0225.8026.150.64M
VanEck Rare Earth and Stra.EUR13.20+0.14+1.1013.1613.1913.1613.351.73M
VanEck Sustainable Future .EUR19.84-0.09-0.4319.7119.8719.7119.891 902.8832
VanEck Uranium and Nuclear.EUR47.90+0.21+0.4447.8048.0647.8048.551.96M
VanEck Vectors Em Mkts Hig.EUR121.24+0.83+0.69120.71121.89120.89121.2719e
VanEck Vectors Hydrogen Ec.EUR7.89+0.20+2.617.857.907.717.910.11M
VanEck Vectors Junior Gold.EUR96.12+1.41+1.4995.7796.1295.0097.572.03M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR95.43+2.43+2.6195.5695.6194.0596.0026.96M
VanEck Vectors UCITS ETFs .EUR33.38-0.04-0.1233.2833.3633.2833.500.17M
VanEck Vectors VideoGaming.EUR56.12-0.63-1.1156.1256.2656.1256.550.23M
Vanguard ESG Global All Ca.EUR7.75+0.02+0.307.757.757.737.760.25M
Vanguard EUR Corporate Bon.EUR53.51-+0.0153.4953.5153.4853.591.44M
Vanguard EUR Eurozone Gove.EUR23.90+0.01+0.0623.9023.9123.8923.950.86M
Vanguard FTSE 100 UCITS ET.EUR55.13-0.03-0.0555.0455.0855.0055.300.39M
Vanguard FTSE 100 UCITS ET.EUR67.98-0.07-0.1067.8667.9367.8468.1663e
Vanguard FTSE 250 UCITS ET.EUR55.05+0.03+0.0554.9955.0854.9955.3937e
Vanguard FTSE All-World UC.EUR163.48+0.24+0.15163.56163.60163.24163.864.45M
Vanguard FTSE All-World UC.EUR168.80+0.32+0.19168.82168.86168.48169.1633.49M
Vanguard FTSE Developed Eu.EUR61.37-0.14-0.2361.3161.3561.2961.581.66M
Vanguard FTSE Developed Eu.EUR51.08-0.06-0.1251.0351.0651.0151.251.21M
Vanguard FTSE Developed Wo.EUR133.94+0.28+0.21133.96134.00133.66134.101.56M
Vanguard FTSE Developed Wo.EUR126.9+0.2+0.17127.0127.0126.8127.23.85M
Vanguard FTSE Dvlp Asia Pa.EUR49.80+1.19+2.4549.9249.9949.2350.000.87M
Vanguard FTSE Dvlp Asia Pa.EUR39.09+0.91+2.3839.0939.1738.5339.170.15M
Vanguard FTSE Dvlp Eurp ex.EUR62.22-0.09-0.1462.1762.2162.1762.440.33M
Vanguard FTSE Emerging Mar.EUR76.78+0.16+0.2176.8076.8976.5677.130.98M
Vanguard FTSE Emerging Mkt.EUR72.00+0.07+0.1072.0472.1171.8372.290.19M
Vanguard FTSE Japan UCITS .EUR43.44+0.59+1.3843.3943.4442.9443.530.16M
Vanguard FTSE Japan UCITS .EUR46.08+0.64+1.4046.0346.0845.5346.170.17M
Vanguard FTSE North Americ.EUR169.16-0.08-0.05169.24169.32169.10169.521.11M
Vanguard FTSE North Americ.EUR163.90+0.02+0.01163.90163.98163.72164.182.06M
Vanguard Global Aggregate .EUR23.56+0.01+0.0523.5523.5623.5323.582.07M
Vanguard LifeStrategy 20% .EUR26.12+0.03+0.1026.1026.1326.0226.151 176.3585
Vanguard LifeStrategy 60% .EUR37.28+0.04+0.0937.2637.3037.2337.350.36M
Vanguard LifeStrategy 80% .EUR44.35+0.10+0.2144.3144.3344.2244.350.39M
Vanguard S&P 500 UCITS ETFEUR127.19-0.03-0.02127.24127.26127.09127.512.4M
Vanguard S&P 500 UCITS ETF.EUR129.61-0.03-0.02129.66129.68129.48129.933.79M
Vanguard U.K. Gilt UCITS E.EUR20.07-0.01-0.0320.0620.0720.0620.110.3M
Vanguard US Treasury 0-1Y .EUR51.47--0.0651.4651.4951.3951.520.3M
Vanguard USD Corpo 1-3 Yea.EUR53.84+0.05+0.0953.8053.8753.8353.86107.704
Vanguard USD Corpo 1-3 Yea.EUR42.60+0.03+0.0842.5842.6342.5742.621 065.245
Vanguard USD Corporate Bon.EUR40.30+0.07+0.1740.3040.3340.2540.3494e
Vanguard USD Corporate Bon.EUR52.91+0.29+0.5552.8652.9252.8152.9111e
Vanguard USD Em Mkts Gover.EUR37.66+0.04+0.1137.5737.6737.5737.660.15M
Vanguard USD Treasury Bond.EUR18.30+0.02+0.1218.3018.3118.2918.3132e
Vanguard USD Treasury Bond.EUR23.45+0.03+0.1223.4523.4623.4423.462 062.544
Vanguard USD Treasury Bond.EUR25.20+0.03+0.1225.2025.2025.1825.220.33M
Vngrd FTSE All-Wld Hgh Div.EUR94.09+0.19+0.2094.0494.0993.6894.094.05M
Vngrd FTSE All-Wld Hgh Div.EUR81.81+0.16+0.2081.8181.8581.6381.842.42M
WisdomTree Artificial Inte.EUR104.18+2.24+2.20104.32104.38103.06104.700.53M
WisdomTree AT1 CoCo Bond U.EUR78.10-0.01-0.0177.8678.1978.0378.1823e
WisdomTree AT1 CoCo Bond U.EUR123.8--0.01123.9124.5123.8124.5248.95
WisdomTree Battery Solutio.EUR44.72+0.52+1.1844.5244.6044.5044.9491e
WisdomTree Blockchain UCIT.EUR44.19+0.40+0.9144.0444.2644.1744.9957e
Wisdomtree Carbon ETFEUR25.86-0.18-0.6925.8525.9225.8426.096 995.1567
WisdomTree Cloud Computing.EUR33.65-0.62-1.8133.6433.7033.5134.141.51M
WisdomTree Cybersecurity U.EUR35.74-0.15-0.4235.6135.7435.5035.840.43M
WisdomTree Em Mkts Equity .EUR16.92+0.05+0.3116.9016.9216.8416.920.11M
WisdomTree Em Mkts Equity .EUR32.72+0.06+0.1732.6932.7432.5632.720.22M
WisdomTree Enhanced Commod.EUR19.17+0.09+0.4619.1719.1919.1219.2025e
WisdomTree Europe Defence .EUR34.98+0.53+1.5234.9635.0034.6435.1212.91M
WisdomTree Europe Equity I.EUR16.63-0.01-0.0816.6116.6216.6116.680.2M
WisdomTree Eurozone Qualit.EUR29.83-0.13-0.4329.6929.7329.8329.9316e
WisdomTree Gl Ex-USA Qual .EUR29.71-0.02-0.0529.6429.7529.7129.8737e
WisdomTree Global Efficien.EUR29.86-0.01-0.0329.8029.9329.7929.930.12M
WisdomTree Global Qual Div.EUR44.05-0.07-0.1544.0244.0844.0344.140.13M
WisdomTree Global Quality .EUR36.85-0.10-0.2636.8236.9336.8436.9728e
WisdomTree Gold ETCEUR37.68+0.34+0.9137.6937.7337.4537.6839e
WisdomTree Japan Equity UC.EUR56.95+0.68+1.2156.7056.8656.2256.950.27M
WisdomTree Japan Equity UC.EUR48.98+0.48+0.9849.0549.1248.5849.1384e
WisdomTree Natural Gas ETCEUR4.09+0.05+1.154.094.094.054.1033e
WisdomTree New Economy Rea.EUR27.65+0.60+2.2227.6427.7027.2827.651 886.3841
WisdomTree Physical AI Hum.EUR21.31+0.06+0.2821.2421.4421.2621.560.41M
WisdomTree StgcMtlsandRrEr.EUR50.15+0.92+1.8649.7550.0949.6650.550.25M
WisdomTree Strategic Metal.EUR14.21-0.03-0.2114.2114.2514.1614.330.12M
WisdomTree Strategic Metal.EUR12.84+0.01+0.0612.8012.8912.8412.9025e
WisdomTree Sugar ETCEUR9.48+0.10+1.099.499.509.429.600.14M
WisdomTree Uranium and Nuc.EUR46.32+0.18+0.3846.6546.8346.3247.250.45M
WisdomTree US Quality Div .EUR51.88-0.08-0.1551.8751.9651.7951.971 660.48
WisdomTree US Quality Grow.EUR37.34-0.12-0.3137.3437.4237.2737.8437e
Wisdomtree Zinc ETCEUR11.18+0.09+0.8211.1711.2111.1811.233 222.9216
Xtrackers Artific Intellig.EUR207.45+1.35+0.66207.65207.75206.65208.205.91M
Xtrackers ATX UCITS ETF 1CEUR140.08+0.88+0.63139.74140.16139.10140.080.32M
Xtrackers Bloomberg Commod.EUR27.31+0.23+0.8527.2027.2727.2327.3313e
Xtrackers CSI300 Swap UCIT.EUR18.57+0.18+1.0018.5518.5918.4918.590.27M
Xtrackers Diversified Port.EUR10.79+0.02+0.2210.7610.8310.7510.794 783.75
Xtrackers Diversified Port.EUR11.11+0.02+0.1411.0811.1511.0311.160.11M
Xtrackers DJE US Equity Re.EUR28.27+0.16+0.5528.2628.2928.1228.2884e
Xtrackers EUR Hi Yld Corp .EUR34.81+0.22+0.6434.6934.8234.7234.8134.722
Xtrackers Euro Stoxx 50 UC.EUR116.62-0.34-0.29116.54116.58116.44117.265.55M
Xtrackers Europe Defence T.EUR33.59+0.34+1.0133.6833.7233.4733.860.16M
Xtrackers FTSE 100 Short D.EUR2.77-+0.052.782.782.772.780.36M
Xtrackers FTSE All-World e.EUR8.927-0.023-0.268.9508.9648.9268.98022e
Xtrackers FTSE All-World U.EUR9.414+0.017+0.189.4189.4409.4079.4492.66M
Xtrackers FTSE Vietnam Swa.EUR35.02+0.33+0.9435.1035.2935.0235.290.13M
Xtrackers Future Mobility .EUR119.26+0.56+0.47119.18119.42119.04120.000.19M
Xtrackers Global Growth Le.EUR35.69+0.50+1.4235.7535.7635.4735.75464.6096
Xtrackers Global Infrastru.EUR31.81+0.04+0.1331.6931.7731.6331.812 344.9934
Xtrackers Harvest CSI300 U.EUR11.79+0.09+0.7911.7811.8111.7411.817 144.9824
Xtrackers Harvest FTSE Chi.EUR30.87+0.41+1.3530.9231.0830.8331.057 014.9356
Xtrackers Harvest MSCI Chi.EUR30.91-0.06-0.1930.9231.0230.9131.120.1M
Xtrackers II EUR High Yiel.EUR24.46+0.03+0.1424.4124.4424.4124.471.02M
Xtrackers II EUR Overnight.EUR149.87+0.01+0.01149.87149.89149.86149.8923.4M
Xtrackers II EURCorpBdShor.EUR47.88+0.03+0.0747.8647.9147.8247.940.43M
Xtrackers II Eurozn Infl-L.EUR245.83+0.02+0.01245.94246.20245.76246.210.11M
Xtrackers II Eurozone Gov .EUR174.28-0.02-0.01174.27174.31174.24174.400.24M
Xtrackers II Eurozone Gov .EUR268.81+0.01+0.22268.36268.71268.40269.3910e
Xtrackers II Eurozone Gov .EUR245.70-0.06-0.02245.79246.10245.70246.764 185.6006
Xtrackers II Eurozone Gov .EUR234.73+0.05+0.02234.72234.81234.66235.180.32M
Xtrackers II Eurozone Gove.EUR222.10+0.33+0.15221.65222.00221.68222.200.52M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR214.1-+0.01214.1214.3214.1214.572e
Xtrackers II Germany Gover.EUR174.52+0.05+0.03174.55174.62174.52174.840.42M
Xtrackers II Glbal Governm.EUR207.34-0.03-0.01207.38207.68207.25207.840.63M
Xtrackers II Glbal Infl-Ln.EUR217.69+0.44+0.20217.36217.75217.31217.6995e
Xtrackers II Global InfL-L.EUR22.43+0.02+0.1022.4322.4722.4322.465 226.2133
Xtrackers II iBxx Eurzn Go.EUR143.87+0.07+0.05143.82143.98143.79144.160.12M
Xtrackers II iBxx Euzn Gv .EUR179.90+0.10+0.05179.84179.98179.77180.601.06M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.853-0.022-0.385.8445.8565.8505.8670.13M
Xtrackers II USD Overnight.EUR186.07+0.03+0.01186.03186.09185.77186.140.17M
Xtrackers LPX Private Equi.EUR120.30-0.22-0.18120.20120.46120.12121.640.38M
Xtrackers MSCI AC World ES.EUR50.95+0.10+0.2050.9450.9650.8351.040.84M
Xtrackers MSCI Africa Top .EUR9.52+0.06+0.599.529.639.509.630.12M
Xtrackers MSCI China UCITS.EUR15.95-0.20-1.2115.9115.9415.9116.070.75M
Xtrackers MSCI China UCITS.EUR8.03-0.12-1.418.028.048.038.110.21M
Xtrackers MSCI EM Europe, .EUR45.25+0.04+0.0845.0945.1445.1145.321 263.4244
Xtrackers MSCI EMU UCITS E.EUR71.66+0.06+0.0871.6071.6471.5771.930.52M
Xtrackers MSCI Eu Inform T.EUR96.31+1.30+1.3796.3196.4596.2297.2084e
Xtrackers MSCI Europe Cons.EUR140.36-1.68-1.18140.20140.52140.22141.3229e
Xtrackers MSCI Europe Heal.EUR228.40-2.70-1.17228.15228.55226.80230.100.73M
Xtrackers MSCI Europe Mate.EUR182.5-0.1-0.03182.2182.7182.5183.624e
Xtrackers MSCI Europe Smal.EUR75.73+0.14+0.1975.6675.7775.6776.131.52M
Xtrackers MSCI Gl SDG 3 Go.EUR33.90+0.02+0.0433.8133.9433.8334.200.15M
Xtrackers MSCI Gl SDG 9 In.EUR31.58+0.47+1.4931.4531.6830.9731.6519e
Xtrackers MSCI India Swap .EUR16.68-0.09-0.5516.6616.6816.6316.7270e
Xtrackers Msci Innovation .EUR48.90-0.10-0.2048.7849.1748.9049.10294.4002
Xtrackers MSCI Japan ESG U.EUR29.99+0.35+1.1630.0030.0429.6930.090.65M
Xtrackers MSCI Japan UCITS.EUR106.57+1.45+1.38106.50106.62105.31106.752.14M
Xtrackers MSCI Malaysia UC.EUR12.76-0.01-0.0612.7912.8112.7612.820.15M
Xtrackers MSCI Mexico UCIT.EUR7.94-+0.057.927.947.927.9869e
Xtrackers MSCI NAmerica Hi.EUR62.43-0.05-0.0862.3462.4562.2862.640.42M
Xtrackers Msci Next Genera.EUR66.44+0.29+0.4466.4166.8466.3666.654 652.571
Xtrackers MSCI Nordic UCIT.EUR55.29+0.16+0.2955.2255.3155.2255.400.34M
Xtrackers MSCI Philippines.EUR1.38--0.201.371.381.371.380.11M
Xtrackers MSCI Taiwan UCIT.EUR16.85+0.31+1.9016.8516.8916.6516.9362e
Xtrackers MSCI USA Energy .EUR55.15-0.28-0.5155.1855.2254.7755.2067e
Xtrackers MSCI USA ESG UCI.EUR72.77-0.07-0.1072.8072.8572.6972.900.58M
Xtrackers MSCI USA Health .EUR58.95+0.21+0.3658.8758.9258.0258.9576e
Xtrackers MSCI USA UCITS E.EUR198.51+0.02+0.01198.61198.65198.39198.971.52M
Xtrackers MSCI USA UCITS E.EUR154.04+0.11+0.07154.05154.13153.94154.520.35M
Xtrackers MSCI World Energ.EUR63.92-0.21-0.3363.7963.9563.3863.991.17M
Xtrackers MSCI World ESG U.EUR49.81-0.01-0.0249.8149.8449.7549.901.01M
Xtrackers MSCI World ex US.EUR40.90+0.10+0.2540.8740.8940.7740.963.58M
Xtrackers MSCI World Finan.EUR42.61+0.04+0.0942.5842.6542.5042.650.32M
Xtrackers MSCI World Healt.EUR53.98-0.01-0.0253.8953.9553.2353.981.52M
Xtrackers MSCI World High .EUR28.24-0.01-0.0228.2128.2928.2428.2834e
Xtrackers MSCI World Indus.EUR78.53+0.30+0.3878.5578.6778.4379.000.22M
Xtrackers MSCI World Momen.EUR85.98+1.53+1.8186.0286.0985.0086.142.08M
Xtrackers MSCI World Quali.EUR79.90-0.15-0.1979.9579.9979.9080.511.79M
Xtrackers MSCI World UCITS.EUR140.93+0.08+0.05140.94140.99140.75141.2110.97M
Xtrackers MSCI World Utili.EUR41.36+0.23+0.5641.3541.4241.2641.490.44M
Xtrackers MSCI World Value.EUR72.73+0.82+1.1472.7172.7572.2072.824.53M
Xtrackers MSCI Wrd Cons Di.EUR60.15-0.85-1.3960.1660.2760.1161.060.21M
Xtrackers MSCI Wrd Minimum.EUR45.28-0.04-0.0945.2745.3145.1945.320.94M
Xtrackers NASDAQ 100 UCITS.EUR59.78+0.36+0.6159.8259.8459.5660.002.76M
Xtrackers Nikkei 225 1D JP.EUR38.71+0.81+2.1438.7138.7438.1938.894.98M
Xtrackers Russell 2000 UCI.EUR390.15+1.25+0.32389.75390.15388.85390.851.13M
Xtrackers S&P 500 Equal We.EUR106.40+0.02+0.02106.38106.44106.04106.703.4M
Xtrackers S&P 500 UCITS ET.EUR107.83-0.01+0.02107.86107.89107.75108.060.21M
Xtrackers S&P 500 UCITS ET.EUR13.01-0.01-0.0513.0113.0213.0013.041.47M
Xtrackers S&P Select Front.EUR26.58+0.06+0.2126.4526.6726.3926.760.24M
Xtrackers SLI UCITS ETF 1DEUR263.75-1.70-0.64263.45263.80263.15264.800.27M
Xtrackers Spain UCITS 1D E.EUR47.77+0.07+0.1447.6047.8347.6447.900.43M
Xtrackers Spain UCITS ETF .EUR66.06+0.03+0.0565.8165.9265.8466.280.27M
Xtrackers Stoxx Europe 600.EUR171.84-0.18-0.10171.62171.80171.62172.341.86M
Xtrackers Stoxx European M.EUR68.00-0.73-1.0667.7368.1268.0068.5568.55
Xtrackers Stoxx Global Sel.EUR39.57+0.05+0.1339.4939.5639.4639.570.65M
Xtrackers Switzerland UCIT.EUR161.86-1.30-0.80161.76161.80161.58162.681.28M
Xtrackers USD Corporate Bo.EUR10.03-+0.2010.0410.0510.0310.050.22M
Xtrackers USD High Yield C.EUR11.22+0.02+0.1311.2311.2411.2211.2542e
YieldMax Semiconduct Optio.EUR55.55+0.96+1.7655.2855.6854.4655.740.21M
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Erős lett a MOL második negyedéve

Erős lett a MOL második negyedéve

PIACI HÍREK

Az Erste elemzője augusztus 7-én tette közzé a MOL második...

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.

TermékUtolsó árVált.%Deviza 
EURHUF364.41+0.46HUF
USDHUF315.70-0.19HUF
OTP46 290+0.35HUF
MOL4 880+0.74HUF
RICHTER13 030-0.08HUF
MTELEKOM2 626+0.23HUF
ERSTE BANK AG121.90+1.33EUR
BUX150 381.60+0.32
DAX26 331.07-0.23EUR

TermékUtolsó árVált.%Deviza 
BUX150 381.60+0.32
DAX26 331.07-0.23EUR
ATX6 710.19+0.56

TermékUtolsó árVált.%Deviza 
OTP46 290+0.35HUF
MOL4 880+0.74HUF
RICHTER13 030-0.08HUF
MTELEKOM2 626+0.23HUF
RABA2 275+8.33HUF
AKKO INVEST ORD242-3.20HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.41+0.46HUF
CHFHUF389.16-0.18HUF
USDHUF315.70-0.19HUF
EURUSD1.1535-0.05USD
EURCHF0.9370+0.13CHF
EURGBP0.8541-0.06GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS781 976+10.64HUF
EBSPTS105797+8.58HUF
EBVWTS19891+6.96HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBRCHTS39700-11.39HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.722.78-0.02EUR
ISHARES CORE MSCI WORLD UC.128.80+0.07EUR
Vanguard FTSE All-World UC.168.80+0.19EUR
BTCetc Bitcoin Exchange Tr.48.52-0.29EUR
iShares NASDAQ 100 UCITS E.1 479.80+0.56EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az éves inflációs ráta az Egyesült Államokban a várakozásoknak megfelelően 3,4%-ra lassult júliusban az előző hónapban...

2026. augusztus 12.

A tajvani Foxconn a vártnál jobb második negyedéves eredményt...

2026. augusztus 12.

Fokozott figyelem irányul az amerikai inflációs adatra. A múlt...

2026. augusztus 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Fokozott figyelem (US CPI)

Fokozott figyelem irányul az amerikai inflációs adatra. A múlt hónapban hatalmas (0,7 százalékpontos) csökkenést láthattunk, most viszont csak kicsit...

Richter: várttól elmaradó második negyedéves eredmény

Richter: várttól elmaradó második negyedéves eredmény

PIACI HÍREK

Az Erste elemzője augusztus 7-én tette közzé a Richter második...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

USDHUF: Nincs egyértelmű irány

CHART

Az elmúlt időszakban stabilan 315 körül mozgott az USDHUF, amin a ma megjelenő amerikai inflációs adat sem tudott...

EURHUF: Továbbra is kitart az ellenállás

CHART

Ugyanaz mondható el az EURHUF-ról, mint a múlt héten. Erős az euró, de a 365-ös szintet nem tudja...

Arany: Kitört, és lehet még tér felfelé

CHART

Sikerült áttörni a 4200 körüli ellenállás szintet, amit követően is maradt még lendület...

EURUSD: Megtalálhatta a szintet?

CHART

Az elmúlt egy hétben érkezett Amerikában a vártnál gyengébb munkaerőpiaci adat, aminek...

USDJPY: Nagy a bizonytalanság

CHART

Miután lezajlott a közös japán-amerikai intervenció a jen erősítése érdekében, az...

OTP: Csúcs közeli oldalazás

CHART

Mérsékelten negatív árfolyamreakció követte az OTP második negyedéves...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

Shopper Park Plus: Akvizíció hajtotta növekedés

Shopper Park Plus: Akvizíció hajtotta növekedés

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Shopper Park Plus...

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben