Itt jelentkezhet be korábban regisztrált Erste Market hozzáférésével.
Amennyiben korábban csak hírleveleinket kapta, és nem regisztrált, akkor hozzáférését ezen az oldalon tudja aktiválni.

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Invesco STOXX Europe 600 O.233.85+2.16
db x-trackers MSCI Korea I.69.50+2.04
JPM Europe Rsrch Enhcd Idx.35.10+2.01

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
iShares OMX Stockholm Capp.65.06-2.55
Lyxor Robotics & AI UCITS .28.84-2.22
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Alerian Midstream Energy D.EUR11.80-0.11-0.9311.8211.8611.8011.925
Amundi CAC 40 UCITS ETF DR.EUR119.96+0.84+0.71120.04120.10119.34119.9624
AMUNDI ETF Euro Inflation .EUR232.09-0.01-232.08232.32-
Amundi ETF Short MSCI USA .EUR5.73-0.01-0.105.705.735.735.735
Amundi EUR Corporate Bond .EUR50.44-0.01-0.0250.4150.4450.4450.44-
Amundi Euro Stoxx 50 - UCI.EUR111.44+0.60+0.54111.52111.58110.94111.44320
Amundi Float Rate USD Corp.EUR111.08+0.12+0.10111.03111.15111.07111.36139
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.95285.70293.4515
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.05245.12247.4920
Amundi In.Sol-Pri.Glob. Uc.EUR24.85-0.01-0.0224.8924.9224.8524.85-
Amundi In.Sol-Prim.Usa Uci.EUR26.80+0.07+0.2626.8526.8726.6626.80300
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.0156.4557.08358
Amundi Index FTSE EPRA NAR.EUR50.82+0.08+0.1650.8150.8750.7650.8241
Amundi Index MSCI EMU SRI .EUR77.58+0.05+0.0677.9878.0177.5877.58-
Amundi Index MSCI Global C.EUR407.65+1.40+0.34407.45407.95404.45407.6544
Amundi Index MSCI USA SRI .EUR90.42-0.06-0.0790.3990.45413
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR31.63+0.01+0.0331.6931.7131.6231.6329
Amundi MSCI Emerging Marke.EUR15.98+0.08+0.4915.9516.0215.8615.9985
Amundi MSCI Emerging Marke.EUR4.43+0.01+0.274.434.434.424.43418
Amundi MSCI Europe SRI UCI.EUR75.49+0.38+0.5175.4975.5275.2675.4979
Amundi MSCI India UCITS ET.EUR821.80--821.80824.00821.10821.8050
Amundi MSCI Nordic UCITS E.EUR539.90-0.60-0.11538.90539.9057
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl Nt .EUR96.65+0.31+0.3296.5996.6696.4196.65157
Amundi NASDAQ-100 UCITS ET.EUR168.08+0.38+0.23168.08168.14167.92168.0874
Amundi Prime Euro Gov Bond.EUR20.22+0.01+0.0320.2220.2320.2220.24440
Amundi Prime Europe - UCIT.EUR24.59+0.03+0.1224.6824.7124.5924.59-
Amundi Prime Eurozone UCIT.EUR24.88-0.01-0.0224.9825.0224.8824.88-
Amundi Prime Global Govies.EUR17.54+0.02+0.1317.5217.5317.5117.544
Amundi Prime Global UCITS .EUR28.64+0.03+0.1028.6428.6628.5928.6415
Amundi Prime US Tr Bd 0-1 .EUR19.51--0.0219.5219.5319.5119.536
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.37-0.01-0.0317.3417.3617.3717.37-
Amundi Prime USA UCITS ETF.EUR32.35+0.09+0.2632.4132.4432.1832.35-
Amundi Russell 2000 UCITS .EUR253.90+1.00+0.40254.90255.15253.90253.90-
Amundi S&P 500 ESG UCITS E.EUR121.64+0.28+0.23121.62121.68121.42121.64156
Amundi S&P 500 UCITS ETF- .EUR82.49+0.16+0.2082.5082.5382.3682.4930
Amundi S&P Gl Energy Carbo.EUR10.41--0.0210.4710.4910.4110.41-
Amundi S&P Gl Materials ES.EUR11.10+0.05+0.4211.1011.1211.0711.108
Amundi S&P Global Communic.EUR12.57-0.01-0.0512.5912.6012.5712.57-
Amundi S&P Global Luxury U.EUR198.84+0.04+0.02200.55200.80198.84198.84-
Amundi Shortdax Daily (-1X.EUR13.35+0.04+0.3313.2913.3113.3413.38905
Amundi Smart Factory - UCI.EUR67.06+0.17+0.2567.1367.3867.0667.06-
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.7080.3081.14232
Amundi US Treasury Bond 10.EUR100.38-0.54-0.53100.35100.41100.37100.9543
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.3742.0842.44293
Amundi US Treasury Bond 7-.EUR41.97+0.19+0.4541.9141.9570
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.0876.8877.11115
Amundi US Treasury Bond 7-.---
BetaBuilders US Treasury B.EUR100.18-0.23-0.23100.05100.1314
BNP Paribas Easy S&P 500 U.EUR16.66--16.6916.7016.6616.66-
BNPP Easy ECPI Circular Ec.EUR16.78+0.02+0.1416.8216.8416.6716.799
BNPP Easy Equity Dividend .EUR101.96+0.48+0.47101.36101.52-
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR0.73--0.190.720.74-
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
CS MSCI EMERGING MARKETS T.EUR40.24+0.44+1.0940.2140.2939
CS MSCI WORLD ETFEUR72.99-0.06-0.0872.9172.98757
db x MSCI World Momentum F.EUR45.86+0.11+0.2345.9145.9345.8145.8623
DB X TRACK MSCI EMERG.MKT .EUR42.24+0.11+0.2642.2542.2742.1642.24209
DB X-TR SHORTDAX ETFEUR12.66-0.04-0.2812.6612.6612.6612.69331
DB X-TRACKERS EURO STOXX 5.EUR7.27-0.02-0.237.247.257.277.297
db x-trackers MSCI Em Mkts.EUR46.29+0.02+0.0446.3746.3946.2646.30171
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR69.50+1.39+2.0469.4069.5369.3369.5012
db x-trackers MSCI Singapo.EUR1.25+0.01+1.141.251.251.251.255
db x-trackers MSCI Thailan.EUR18.72-0.10-0.5518.7118.8018.7218.751
DB X-TRACKERS S&P 500 ETFEUR83.32+0.07+0.0883.4483.4683.2983.3743
DBX EU DEV RE ETFEUR22.31-0.02-0.0922.3222.3622.2822.3128
DBX GLBL SOV ETFEUR221.67-0.48-0.22221.40221.66221.67222.074
DBX S&P500 SH ETFEUR7.33-0.01-0.117.337.337.337.355
DBX S&P500 x2 ETFEUR138.70+0.38+0.27138.82138.88136.54138.7057
DBX S&P500 x2 SH ETFEUR0.35--0.310.350.350.350.361
DBX SHORTDAX x2 ETFEUR1.05-0.01-0.851.051.051.051.06876
DBX WORLD HEALTH ETFEUR44.96+0.15+0.3244.9344.9544.8644.96241
Deka Deutsche Boerse EUROG.EUR112.52-0.15-0.13111.86111.96112.28113.191 141
Deka MDAX UCITS ETFEUR251.85+1.10+0.44251.90252.15250.70251.85-
Electric Vehicle Charging .EUR1.97+0.01+0.271.961.971.961.972
EMQQ Em Mkts Internet & Ec.EUR8.07-0.01-0.128.068.108.078.071
ETFS GOLD ETCEUR19.50+0.01+0.0319.5019.5319.5019.5829
ETFS SUGAR ETCEUR12.46+0.15+1.1912.4112.4712.4612.491
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR6.91-0.01-0.096.926.946.906.93-
Fidelity Europe Quality In.EUR5.62-0.01-0.095.635.645.625.62-
Fidelity Global Quality In.EUR7.22+0.03+0.357.217.227.197.22102
Fidelity US Quality Income.EUR9.66-+0.049.679.689.669.66-
Fidelity US Quality Income.EUR8.29-+0.018.308.328.298.302
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE China UCITS .EUR18.74-0.09-0.4818.7518.7818.7318.7817
Franklin LibertyQ AC Asia .EUR19.65+0.05+0.2719.6519.7719.6519.65-
Franklin LibertyQ Em Mkts .EUR22.540-0.095-0.4222.53022.66522.54022.5651
Franklin U.S. Equity UCITS.EUR45.19+0.04+0.0945.2245.3045.1945.19-
Global X NASDAQ 100 Covere.EUR14.83+0.08+0.5214.7514.8314.8014.9316
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR16.07+0.03+0.2016.0816.1116.0016.074
Global X Uranium UCITS ETF.EUR13.76+0.09+0.6313.7113.7213.7213.8755
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X US Infras Develop.EUR27.27+0.12+0.4427.2727.3627.2727.27-
Global X Video Games & Esp.EUR8.73-0.03-0.308.748.768.738.73-
HAN-GINS Cloud Technology .EUR10.06-0.01-0.1410.0710.0910.0510.062
HAN-GINS Tech Megatrend Eq.EUR10.79+0.05+0.4310.7510.7710.7910.791
HSBC ETFS-H.Hang Seng Tech.EUR4.74-0.03-0.544.744.744.744.7615
HSBC FTSE EPRA Nareit Deve.EUR21.49+0.02+0.0721.5221.5521.4921.49-
HSBC MSCI China UCITS ETF .EUR5.11-0.01-0.275.105.115.095.1125
HSBC MSCI Turkey UCITS ETFEUR2.10--0.212.092.112.082.1187
HSBC MSCI World UCITS ETF .EUR28.31+0.08+0.2928.3028.3128.1028.3173
HSBC MSCI World UCITS ETF .EUR26.39+0.01+0.0326.4626.4826.3026.41204
iClima Glo Decarbonisation.EUR5.95--0.025.975.995.915.959
Invesco Bloomberg Commodit.EUR25.01+0.18+0.7025.1025.1325.0125.0121
Invesco Elwood Global Bloc.EUR71.20+0.53+0.7571.3471.4669.0771.2029
Invesco EQQQ NASDAQ-100 UC.EUR251.60+0.15+0.06251.90252.00251.60251.60-
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR287.05+0.30+0.10287.15287.25286.65287.0547
Invesco FTSE All World UCI.EUR5.16-+0.085.165.175.165.16-
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR17.93-+0.0218.0118.0317.8817.935
Invesco KBW NASDAQ Fintech.EUR36.62-0.38-1.0436.7436.7936.5536.705
Invesco MSCI World ESG Unv.EUR58.57+0.19+0.3358.5258.6358.4558.575
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR28.18-0.02-0.0728.2628.3328.1828.24-
Invesco Quant Stgs ESG GlE.EUR55.54+0.12+0.2255.6355.7255.5455.54-
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco Russell 2000 UCITS.EUR86.33+0.45+0.5286.5986.6686.1986.334
Invesco S&P 500 High Div L.EUR29.18+0.08+0.2629.1529.1829.0929.1810
Invesco S&P 500 UCITS ETF .EUR826.82+1.86+0.23826.94827.08825.36826.8235
Invesco Solar Energy UCITS.EUR22.69+0.18+0.8022.6822.7422.4622.697
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR257.15+2.45+0.96257.15257.45255.30257.1519
Invesco STOXX Europe 600 O.EUR217.00+1.90+0.88217.65218.05215.65217.006
Invesco STOXX Europe 600 O.EUR84.93--85.0885.2084.9385.11-
IS AUTO & ROBOTICS UCITS U.EUR11.24+0.09+0.7711.2411.2511.1911.24364
ISHARE JPMORGAN USD ERGING.EUR79.39-0.17-0.2279.3679.4579.3979.5721
iShares Govt Bond 0-1yr .EUR98.45-0.03-0.0398.4598.4798.4598.51233
iShares Govt Bond 10-15y.EUR152.35+0.23+0.15151.63151.76151.78152.67279
iShares Govt Bond 7-10yr.EUR145.78-0.52-0.36145.88145.96145.78146.6428
iShares Green Bond UCITS.EUR4.00-0.01-0.194.004.004.004.0022
iShares Ultrashort Bond .EUR5.16-+0.015.165.165.165.16228
iShares $ Corp Bond UCITS .EUR95.00-0.27-0.2994.9795.0694.9595.27138
iShares $ TIPS 0-5 UCITS E.EUR4.63--0.084.634.634.634.6417
iShares $ TIPS UCITS ETF E.EUR5.05-0.02-0.385.055.055.055.0638
iShares $ TIPS UCITS ETF U.EUR213.04-0.78-0.36213.09213.26213.04213.50142
iShares $ Treasury Bd 1-3y.EUR4.79--0.044.794.794.794.801 472
iShares $ Treasury Bd 7-10.EUR4.09-0.02-0.384.094.094.094.10934
iShares $ Treasury Bd 7-10.EUR159.31-0.51-0.32159.27159.35159.20159.8590
iShares $ Treasury Bond 1-.EUR118.10-0.10-0.08118.12118.17118.10118.2175
iShares $ Treasury Bond 20.EUR3.31-0.02-0.673.313.313.313.32373
iShares $ Treasury Bond 20.EUR3.31-0.02-0.533.313.313.303.34544
iShares $ Treasury Bond 7-.USD137.53+0.68+0.50137.50137.591
iShares $ Ultrashort Bond .EUR94.68-0.01-0.0194.6294.6894.6794.77701
iShares Ageing Population .EUR6.04+0.02+0.286.056.066.006.0479
iShares Agribusiness UCITS.EUR---
iShares Asia Property Yiel.EUR4.19+0.03+0.654.194.204.184.19-
iShares Automation & Robot.EUR7.56+0.04+0.497.577.587.497.56-
ISHARES BAS RES 600 UCITS .EUR57.61-0.11-0.1957.8357.9157.2057.6161
ISHARES CON&MAT ETFEUR65.69+0.07+0.1165.8865.9465.6465.6914
iShares Core EURO STOXX 50.EUR162.12+1.12+0.70161.90161.96160.68162.121 170
iShares Core EURO STOXX 50.EUR45.80+0.35+0.7645.7145.7445.5145.80159
iShares Core FTSE 100 UCIT.EUR164.30-0.44-0.27164.94165.04163.84164.70285
iShares Core MSCI EM IMI U.EUR28.21+0.08+0.2928.2028.2028.1528.221 257
iShares Core MSCI EM IMI U.EUR4.44-+0.024.444.442
iShares Core MSCI Pacific .EUR148.96+1.52+1.03148.84149.02148.46148.9632
ISHARES CORE MSCI WORLD UC.EUR80.61+0.23+0.2980.6180.6280.4080.642 896
iShares Core MSCI World UC.EUR6.97+0.01+0.166.976.986.966.97231
iShares Core S&P 500 UCITS.EUR445.83+1.05+0.24445.77445.88444.85445.991 741
iShares Digital Security U.EUR6.79+0.01+0.216.796.806.786.79351
iShares Digitalisation UCI.EUR7.54+0.03+0.377.557.557.527.548
iShares Diversified Commod.EUR24.29+0.20+0.8124.3224.3424.2524.2944
iShares Diversified Commod.EUR6.04+0.05+0.826.056.056.006.0478
ISHARES DJ EUR STXX ETFEUR47.00+0.30+0.6346.9446.9646.7147.0072
ISHARES DJ GLOBAL TITANS 5.EUR64.69+0.06+0.0964.7464.8164.6264.72106
ISHARES DJ STOXX LARGE 200.EUR48.02-0.13-0.2648.1948.2548.0248.0655
ISHARES DJ STX50 ETFEUR36.72+0.24+0.6636.4636.512
iShares DowJones Industria.EUR395.85+0.60+0.15396.25396.40395.85395.955
iShares Dvlp Mrkts Prop Yl.EUR20.30--20.3220.3320.2520.30323
iShares Edge MSCI EM Value.EUR38.31+0.04+0.1038.2538.2838.2838.31-
iShares Edge MSCI USA Mmnt.EUR9.83+0.04+0.429.849.849.829.833
iShares Edge MSCI USA Qlty.EUR10.80--0.0210.8110.8210.7410.805
iShares Edge MSCI USA Valu.EUR8.00--0.048.038.047.948.00779
iShares Edge MSCI USAMulti.EUR5.73-0.12-2.075.695.6995e
iShares Edge MSCI Wld Size.EUR37.41+0.07+0.1737.5137.5437.4037.413
iShares Edge MSCI World Mi.EUR54.33+0.02+0.0454.3654.3954.3054.37282
iShares Edge MSCI World Mu.EUR8.55+0.01+0.118.578.588.518.5649
iShares Edge MSCI WrldMmtF.EUR54.60+0.21+0.3954.5654.6054.0554.607
iShares Edge MSCIEuropeQlt.EUR9.54+0.03+0.299.569.579.519.54-
iShares Edge MSCIWorldQlty.EUR52.65+0.16+0.3052.6252.6552.5252.65233
iShares Edge MSCIWorldValu.EUR36.09+0.07+0.1836.1136.1335.9436.10396
iShares EdgeMSCIEurMomentu.EUR9.46+0.03+0.349.469.469.449.444
iShares EdgeMSCIEuropeMult.EUR8.10-0.06-0.748.148.158.108.14254
iShares EdgeMSCIEuropeValu.EUR7.82+0.03+0.407.827.827.787.825
iShares El Vehicles and Dr.EUR6.60+0.04+0.666.606.606.566.60399
iShares EM Dividend UCITS .EUR13.02+0.04+0.2912.9813.0212.9613.0269
iShares Euro Aggregate Bon.EUR107.81-0.18-0.16107.78107.84107.80108.1799
ISHARES EURO HIGH YLD BND .EUR92.28+0.05+0.0692.2292.2692.1892.28356
iShares EURO STOXX Mid UCI.EUR62.70+0.08+0.1362.9963.0762.7062.70-
iShares EURO STOXX Select .EUR15.32+0.01+0.0715.3515.3715.2915.3215
iShares EURO STOXX Small U.EUR42.37+0.26+0.6242.3942.4542.2042.3746
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR54.03+0.40+0.7553.9754.0653.7854.0310
iShares European Property .EUR4.17-0.01-0.264.174.184.164.1822
iShares European Property .EUR28.15-0.07-0.2328.1628.1928.1428.2287
iShares FTSE MIB UCITS ETF.EUR93.87+0.34+0.3693.2993.41-
iShares Germany Govt Bond .EUR123.50-0.23-0.18123.41123.47123.50123.62143
iShares Gl Infl Lnk Govt B.EUR4.43-0.01-0.324.434.434.434.448
ISHARES GLOBAL CLEAN ENERG.EUR7.58+0.05+0.617.577.577.507.58717
iShares Global Corp Bond U.EUR4.26-+0.114.264.264.264.26263
iShares Global Corp Bond U.EUR80.15+0.01+0.0280.1180.1380.1380.2916
iShares Global Govt Bond U.EUR84.39-0.15-0.1884.3784.4484.3984.5858
iShares Global HY Corp Bon.EUR78.10-0.01-0.0178.0678.1578.0378.34507
iShares Global Timber&Fore.EUR24.87+0.02+0.0624.8624.9024.8324.8730
iShares Global Water UCITS.EUR55.38+0.25+0.4555.3855.4055.2455.38102
iShares Govt Bond 15-30yr .EUR179.88-1.44-0.79180.00180.19179.88182.3051
iShares Govt Bond 3-7yr UC.EUR132.58-0.02-0.02132.59132.66270
iShares Healthcare Innovat.EUR6.41+0.04+0.636.416.416.396.41154
iShares iBond Dec 2025 Ter.EUR5.09--5.095.095.095.09222
iShares iBond Dec 2025 Ter.EUR94.62+0.09+0.0994.4994.6694.6294.62-
iShares iBond Dec 2025 Ter.EUR94.31+0.01+0.0194.2994.3294.3194.312
iShares iBond Dec 2026 Ter.EUR94.52-0.04-0.0494.4894.5794.5294.602
iShares iBond Dec 2027 Ter.EUR5.16--0.065.155.165.155.16111
iShares iBond Dec 2027 Ter.EUR95.21+0.06+0.0795.1195.2895.2195.21-
iShares iBonds Dec 2026 Te.EUR5.12-+0.035.115.125.125.1348
iSHARES iBOXX EUR LIQ C ET.EUR122.75-0.26-0.21122.72122.75122.75122.7710
iShares InflationLinkedGov.EUR225.83-0.46-0.20225.46225.62225.83225.83-
iShares J.P. Morgan $ EM B.EUR4.42-0.01-0.194.424.424.424.43-
iShares JP Morgan $ EM Bon.EUR4.86--0.094.854.864.864.86-
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR26.20+0.05+0.1726.2626.2926.1926.2128
ISHARES MSCI ACWI UCITS ET.EUR67.20+0.19+0.2867.1867.2067.0267.20470
iShares MSCI Canada UCITS .EUR159.46+0.08+0.05160.10160.22159.38159.4610
iShares MSCI China A UCITS.EUR3.77+0.01+0.193.763.773.763.7796
iShares MSCI China Tech UC.EUR3.09-0.04-1.173.093.1036
iShares MSCI China UCITS E.EUR3.57-0.01-0.383.573.573.563.57198
iShares MSCI EM Asia UCITS.EUR140.94--141.16141.28140.90141.00179
iShares MSCI EM ESG Enhanc.EUR4.72--0.054.734.744.724.731
iShares MSCI EM IMI ESG Sc.EUR5.38+0.01+0.205.395.395.375.38150
iShares MSCI EM Latin Amer.EUR15.50+0.06+0.3615.5115.5615.5015.50-
iShares MSCI EM SRI UCITS .EUR6.15-0.02-0.296.166.166.156.17196
ISHARES MSCI EM UCITS ETFEUR32.09+0.09+0.2732.0632.0832.0132.09834
iShares MSCI EMU ESG Enhan.EUR6.93+0.03+0.466.946.946.896.9364
iShares MSCI EMU Large Cap.EUR51.79-0.12-0.2352.0452.0951.7651.80-
iShares MSCI EMU UCITS ETF.EUR158.88+0.82+0.52158.88159.06158.14158.88221
iShares MSCI EMU USD Hedge.EUR4.66-0.04-0.944.634.64-
iShares MSCI Eu Financials.EUR7.74-+0.037.767.777.747.7516
iShares MSCI Eu InfoTechno.EUR6.95+0.02+0.356.976.976.936.952
iShares MSCI Europe Energy.EUR10.46+0.07+0.6510.4910.5110.4410.464
iShares MSCI Europe ESG Sc.EUR7.52+0.04+0.537.527.527.497.5218
iShares MSCI Europe Qlty D.EUR5.54+0.02+0.315.545.545.515.54174
ISHARES MSCI EUROPE UCITS .EUR70.87+0.34+0.4870.8770.9070.5870.871 199
iShares MSCI Global Semico.EUR5.32+0.05+0.875.325.335.305.3325
iShares MSCI India UCITS E.EUR7.66-0.04-0.457.667.677.637.67388
iShares MSCI Japan EUR Hed.EUR74.12-0.09-0.1274.2674.3473.9274.1222
ISHARES MSCI POLAND UCITS .EUR18.02+0.22+1.2117.9818.0117.8118.0264
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI South Africa .EUR27.49-0.08-0.2927.4927.5527.3727.4987
iShares MSCI Taiwan UCITS .EUR65.56+0.16+0.2465.7165.7865.5665.6524
iShares MSCI USA ESG Enhan.EUR4.91+0.01+0.104.914.914.904.9111
iShares MSCI USA ESG Enhan.EUR7.71+0.01+0.187.717.727.657.71211
iShares MSCI USA ESG Scree.EUR8.49+0.02+0.188.498.498.478.4938
iShares MSCI USA Quality D.EUR39.91+0.04+0.1039.9139.9639.8739.914
iShares MSCI USA Small Cap.EUR417.45+2.65+0.64417.55417.95416.15417.4599
iShares MSCI USA SRI UCITS.EUR12.56+0.03+0.2212.5612.5712.5412.56231
iShares MSCI USA UCITS ETF.EUR429.15+0.89+0.21429.15429.35425.77429.1524
iShares MSCI Wld Info Tech.EUR9.72+0.04+0.409.719.739.709.721
iShares MSCI WldConsStaple.EUR5.68+0.01+0.165.665.673
iShares MSCI World Energy .EUR6.09+0.02+0.356.116.126.086.09121
iShares MSCI World ESG Enh.EUR6.96+0.01+0.126.986.986.966.974
iShares MSCI World ESG Scr.EUR7.50+0.01+0.167.507.517.497.505
iShares MSCI World EUR Hed.EUR74.47+0.15+0.2074.4974.5374.3274.4722
iShares MSCI World Quality.EUR5.70--0.025.715.715.705.703
iShares MSCI World Small C.EUR6.05+0.04+0.586.056.066.036.06570
iShares MSCI World SRI UCI.EUR9.87+0.03+0.349.879.879.859.87118
iShares MSCI Wrld Hlthcr S.EUR6.48+0.01+0.096.496.506.486.508
iShares NASDAQ 100 UCITS E.EUR845.70+1.60+0.19845.50845.80844.10845.701 110
iShares NASDAQ 100 UCITS E.EUR9.71+0.01+0.129.719.719.589.71288
iShares Nasdaq US Biotechn.EUR5.36+0.01+0.135.365.385.355.367
ISHARES NIKKEI 225 ETFEUR206.40-0.30-0.15206.65206.95206.10206.4053
ISHARES OIL&GAS UCITS (DE).EUR35.72+0.29+0.8035.7835.8235.3835.72207
iShares OMX Stockholm Capp.EUR65.06-1.70-2.5565.2565.3647
iShares S&P 500 Cons Stapl.EUR7.07+0.04+0.517.077.087.047.0738
iShares S&P 500 Consumer D.EUR10.69-0.03-0.2810.7010.7110.6910.693
iShares S&P 500 Energy Sec.EUR7.43+0.05+0.627.427.437.397.4335
iShares S&P 500 ESG UCITS .EUR5.50--0.045.515.515.505.50-
iShares S&P 500 EUR Hedged.EUR96.69+0.15+0.1696.7196.7395.9096.69968
iShares S&P 500 Indus Sect.EUR8.25-0.01-0.078.278.288.258.2748
iShares S&P 500 Inf Tech S.EUR21.96+0.10+0.4321.9421.9621.9021.97321
iShares S&P 500 Materials .EUR8.07--8.108.128.048.094
ISHARES S&P 500 MIN VOL UC.EUR74.77+0.04+0.0574.7674.8274.6774.778
iShares S&P 500 Swap UCITS.EUR6.90+0.01+0.196.906.906.896.905
iShares S&P 500 UCITS ETF .EUR42.44+0.09+0.2242.4442.4542.3642.44647
iShares S&P Small Cap 600 .EUR75.34+0.69+0.9275.3675.4374.0975.34184
iShares S&P US Banks UCITS.EUR4.25+0.02+0.434.264.274.244.2522
iShares S&P500 HealthCareS.EUR9.50+0.01+0.149.509.519.489.5013
ISHARES SANDP FINANCIALS S.EUR9.51+0.02+0.189.529.539.509.518
ISHARES SMI ETFEUR126.08-0.64-0.51127.02127.10126.08126.7447
iShares STOXX Europe 600 A.EUR57.40--57.6557.7057.3157.514
iShares STOXX Europe 600 C.EUR122.86+0.16+0.13123.10123.18122.86122.86-
iShares STOXX Europe 600 F.EUR67.40+0.11+0.1667.6667.7367.4067.40-
iShares STOXX Europe 600 H.EUR102.84+0.54+0.53102.76102.82102.48102.84231
iShares STOXX Europe 600 I.EUR34.74+0.02+0.0634.7534.7734.6234.744
iShares STOXX Europe 600 M.EUR28.18-0.15-0.5327.9027.94-
iShares STOXX Europe 600 R.EUR37.95+0.15+0.4038.1538.2037.9537.95-
iShares STOXX Europe 600 T.EUR72.38+0.50+0.7072.2972.3471.8072.38393
iShares STOXX Europe 600 T.EUR18.93-0.06-0.3318.9818.9918.8418.99597
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR5.23-0.02-0.295.255.265.235.2463
iShares STOXX Europe 600 U.EUR39.75-0.05-0.1139.8339.8739.7139.751
ISHARES STOXX MID 200 ETFEUR49.78+0.28+0.5749.7949.8249.2749.78412
ISHARES TECDAX ETFEUR28.92+0.23+0.8028.9428.9528.7128.92412
iShares US Aggregate Bond .EUR85.27-0.18-0.2185.2485.3985.1085.2739
iShares US Property Yield .EUR24.80+0.02+0.0824.8624.8724.8024.83-
JPM BetaBuilders US Treasu.EUR99.71+0.10+0.1099.6599.6999.6699.7140
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR98.43+0.02+0.0298.3798.4398.4398.43-
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR38.42+0.11+0.2738.5538.5738.4238.42-
JPM Europe Rsrch Enhcd Idx.EUR37.33+0.04+0.1137.4637.4937.3337.33-
JPM Gbl EM Rsrch Idx Eq ES.EUR25.28+0.09+0.3425.2425.2725.2125.281
JPM Global Equity Multi-Fa.EUR31.43+0.15+0.4831.3931.4031.3631.431
L&G All Commodities UCITS .EUR12.20+0.10+0.7912.2112.2312.1012.2121
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR8.90-0.04-0.478.968.988.908.90-
L&G Clean Water UCITS ETF .EUR14.66+0.06+0.3814.6514.6714.6314.668
L&G Cyber Security UCITS E.EUR20.98+0.03+0.1421.0121.0620.9821.0315
L&G DAX Daily 2x Long UCIT.EUR381.95+2.25+0.59382.00382.20378.45382.0052
L&G DAX Daily 2x Short UCI.EUR1.24-0.01-0.661.241.241.241.2551
L&G Gold Mining UCITS ETF .EUR28.44-0.01-0.0228.4628.6328.4428.5110
L&G Healthcare Breakthroug.EUR9.76+0.02+0.239.789.809.769.761
L&G Hydrogen Economy UCITS.EUR4.12--0.104.124.134.104.1212
L&G US Energy Infrastructu.EUR5.18-+0.025.155.2115
LYX ESTOXX BANKS ETFEUR129.22+0.48+0.37129.10129.22127.84129.22907
LYX ETF NEW ENEREUR---
Lyx Msci Disrup EtfEUR11.70+0.02+0.2111.7211.7411.6911.704
Lyx Msci Future EtfEUR15.39-+0.0115.4315.4615.3915.39-
Lyx Msci Millen EtfEUR12.99-0.01-0.0513.0113.0612.9912.991
Lyx Msci Smart Ci EtfEUR12.57+0.03+0.2412.5912.6112.5712.574
LYX MTSMP ALLMAT ETFEUR164.41-0.25-0.15164.11164.23164.41164.41-
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR20.88+0.25+1.2120.8820.9120.7720.88173
Lyxor Core Euro Govt Infl .EUR162.99-0.54-0.33163.09163.23162.99163.263
Lyxor Core MSCI Japan (DR).EUR12.41+0.10+0.7812.4112.422 110
Lyxor Core MSCI Japan (DR).EUR14.70-0.02-0.1314.7014.7014.6514.70157
Lyxor Core MSCI World (DR).EUR14.68+0.03+0.2014.6914.7014.6514.6890
Lyxor Core STOXX Europe 60.EUR214.30+1.15+0.54214.20214.30213.40214.30185
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
Lyxor Core STOXX Europe 60.EUR122.04-0.38-0.31122.54122.84122.04122.08-
Lyxor Daily LevDAX UCITS E.EUR13.15+0.01+0.0613.2113.2413.1513.15-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.3641.2041.72560
LYXOR ETF GREECE ETFEUR1.36-0.01-0.761.361.371.361.3811e
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR87.64-0.19-0.2288.2388.3387.6487.64-
Lyxor ETF TNOWLD ETFEUR612.30+2.00+0.33611.90612.50611.10612.30312
LYXOR ETF WORLD WATER ETFEUR58.65+0.18+0.3158.6558.6658.5358.6547
Lyxor Euro Government Bond.---
Lyxor Euro Government Bond.EUR148.69-0.97-0.64148.32148.55148.54149.37339
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.051.051.07787
Lyxor EUROMTS 15+Y Invstmn.EUR181.57-1.09-0.59181.31181.52181.57183.4013
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor EUROMTS 7-10Y Invstm.EUR161.60-0.14-0.08161.24161.33161.60161.609
Lyxor MSCI China A (DR) UC.EUR123.22+0.18+0.15123.20123.50122.94123.3026
Lyxor MSCI Digitl Econmy E.EUR12.01+0.02+0.1312.0312.0612.0112.0110
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EM Asia UCITS E.EUR9.15--0.019.169.179.159.1621
Lyxor MSCI Emerging Market.EUR21.93+0.08+0.3421.9421.9621.8621.933
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.02157.64160.922
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.9024.7824.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR60.58+1.16+1.9560.5860.6960.5760.581
Lyxor MSCI Turkey UCITS ET.EUR40.71-0.15-0.3540.5940.7240.7140.754
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Energy TR.EUR367.55-1.20-0.33367.15368.10129
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor MSCI World Materials.EUR472.80+1.90+0.40472.20473.30111
Lyxor Nasdaq -100 UCITS ET.EUR59.65+0.10+0.1759.6459.6759.5959.65333
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Nasdaq-100 Daily (2x.EUR772.30+1.00+0.13774.50775.00772.30771.6075
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor Robotics & AI UCITS .EUR28.84-0.64-2.2228.7828.81326
Lyxor S&P 500 VIX Futures .EUR1.41-+0.091.401.401.411.41-
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor STOXX Europe 600 Foo.EUR88.30-0.25-0.2888.4688.5188.2788.758
Lyxor STOXX Europe 600 Rea.EUR31.12-0.12-0.3831.1431.2631.1231.243
Lyxor STOXX Europe 600 Tec.EUR85.38-0.22-0.2685.9085.9685.0685.391
Lyxor STOXX Europe 600 Uti.EUR66.26-0.07-0.1166.3766.4466.2666.26-
Lyxor STOXX Europe 600 Uti.EUR112.74-0.02-0.02112.80113.10112.74112.74-
Lyxor UCITS ETF MSCI World.EUR435.20+1.95+0.45434.15434.85433.70435.2019
MKT ACC JRINTCIF ETFEUR26.56+0.24+0.8926.5126.6126.4726.5637
MSCI World Information Tec.EUR63.78+0.27+0.4363.7363.7663.6263.78257
P. Shares QQQ Nasdaq-100 U.EUR363.45+0.75+0.21363.35363.45362.85363.50157
Rize Cybersecurity and Dat.EUR6.37+0.01+0.096.386.406.376.371
Rize Digital Payments Econ.EUR3.19+0.01+0.393.193.213.193.19-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.10+0.01+0.334.114.124.104.10-
Rize Medical Cannabis and .EUR1.94-+0.171.951.951.941.94-
Rize Pet Care UCITS ETF US.EUR3.39+0.03+0.833.393.413.393.39-
Rize Sustainable Future of.EUR3.59--0.043.603.603.563.59-
ROBO-STOX® Global Robotic.EUR19.54+0.09+0.4419.5619.5819.4819.545
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR1.30--0.261.271.331.301.30-
SPDR BARCL CAP EUR HIGH Y .EUR51.54+0.04+0.0751.5251.5751.5151.556
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR103.58--103.58103.62131
SPDR Bloomberg 15+ Year Gi.EUR46.87-0.12-0.2546.5046.5846.8746.87-
SPDR Bloomberg Em Mkts Loc.EUR28.14+0.01+0.0228.1428.1728.1428.14-
SPDR Dow Jones Global Real.EUR29.43+0.04+0.1229.4729.5329.4329.43-
SPDR Dow Jones Global Real.EUR16.53+0.03+0.1616.5616.6016.5316.53-
SPDR FTSE EPRA Europe ex U.EUR25.99-0.04-0.1325.9325.9825.9926.01-
SPDR MSCI ACWI ETFEUR177.46+0.10+0.06177.86177.94177.46177.461
SPDR MSCI ACWI IMI UCITS E.EUR181.58+0.42+0.23181.70181.82181.26181.6460
SPDR MSCI EM Asia UCITS ET.EUR61.60+0.13+0.2161.5961.6661.4961.6039
SPDR MSCI Emerging Markets.EUR100.50-0.28-0.28100.58100.70100.50100.6611
SPDR MSCI Europe Energy UC.EUR194.14+0.90+0.47195.42195.66193.20194.1432
SPDR MSCI Europe ETFEUR277.05+0.45+0.16277.95278.25277.05277.05-
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR196.04+0.90+0.46195.86196.06195.70196.0410
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR285.70-0.25-0.09286.75287.15285.70285.70-
SPDR MSCI Europe Small Cap.EUR45.25+0.19+0.4245.1945.2544.9545.2516
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR44.42-0.12-0.2644.6144.6944.3044.4365
SPDR MSCI USA Small Cap Va.EUR53.25+0.28+0.5353.3753.4353.0953.25263
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR86.03+0.36+0.4286.0186.1285.7386.0362
SPDR MSCI World UCITS ETF .EUR29.39+0.09+0.3129.3829.3929.3229.396
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR40.74-0.06-0.1440.7340.7440.6540.76103
SPDR Russell 2000 US Small.EUR49.53+0.42+0.8649.5349.5549.3449.53195
SPDR S&P 400 US Mid Cap ET.EUR73.95+0.33+0.4573.9874.0373.3273.95-
SPDR S&P 500 ETFEUR425.80+0.93+0.22425.88426.03425.00425.90112
SPDR S&P 500 EUR Hedged UC.EUR11.37+0.02+0.1511.3811.3811.3611.3717
SPDR S&P 500 Low Volatilit.EUR62.60-0.02-0.0362.6462.7262.6062.60-
SPDR S&P Euro Dividend Ari.EUR22.50+0.09+0.3822.4922.5122.4222.5041
SPDR S&P Gbl Dividend Aris.