Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Vectors Junior Gold.83.11+7.54
Global X Silver Miners UCI.33.67+7.33
Global X Blockchain UCITS .17.02+7.30

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX S&P500 x2 SH ETF0.14-4.60
L&G DAX Daily 2x Short UCI.0.58-3.39
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.931+0.348+4.058.9128.9478.8178.99061e
Alerian Midstream Energy D.EUR18.25-0.10-0.5518.2418.3017.9518.250.21M
Am SP500 Climate Net Zero .EUR41.47+0.62+1.5141.5041.5341.0941.470.63M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.92+0.71+1.7241.9041.9341.5341.9296e
Amundi CAC 40 UCITS ETF DR.EUR147.20+3.28+2.28146.80146.94146.28147.820.39M
Amundi Core S&P 500 UCITS .EUR6.171+0.095+1.566.1756.1776.1226.17186e
Amundi DAX III UCITS ETF A.EUR224.10+3.70+1.68223.85223.95222.30225.001.15M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR148.36+2.76+1.90148.00148.20147.02148.3694e
Amundi EUR Corporate Bond .EUR54.32+0.03+0.0654.3254.3454.3054.360.27M
Amundi EUR Corporate Bond .EUR55.20+0.09+0.1655.1755.2455.1455.3160e
Amundi EUR Corporate Bond .EUR20.29+0.06+0.2820.2720.2820.2520.290.14M
Amundi Euro Gov Inflation-.EUR171.65+0.17+0.10171.39171.61171.32171.940.45M
Amundi Euro Government Bon.EUR127.84+0.14+0.11127.81127.87127.78127.9441e
Amundi Euro Government Bon.EUR201.32+0.90+0.45201.18201.31200.76201.630.24M
Amundi Euro Government Bon.EUR175.68+0.70+0.40175.43175.64175.68175.730.25M
Amundi Euro Government Bon.EUR126.87+0.51+0.40126.66126.80126.50127.2220e
Amundi Euro Government Bon.EUR152.37+0.31+0.20152.30152.38152.18152.4260e
Amundi Euro Government Bon.EUR170.15+0.56+0.33170.06170.17169.83170.5837e
Amundi Euro High Yield Bd .EUR266.65+0.61+0.23266.41266.81266.25266.6525e
Amundi Euro Stoxx 50 - UCI.EUR165.62+3.28+2.02165.40165.46164.34165.843.27M
Amundi EURO STOXX 50 Daily.EUR82.41+3.25+4.1182.1682.2280.9682.724.24M
Amundi Float Rate USD Corp.EUR118.82-0.51-0.42118.73118.83118.72118.9041e
Amundi FTSE Epra Europe Re.EUR30.19+0.54+1.8030.1430.2930.0230.19601.9
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.70+0.01+0.0341.6741.7241.7041.743 923.842
Amundi Global BioEnergy ES.EUR471.50-4.55-0.96470.65472.10466.70471.5035e
Amundi Global Hydrogen ESG.EUR735.40+16.40+2.28731.90733.90723.10735.400.12M
Amundi GovBd Lwst Rtd Euro.EUR233.50+0.79+0.34233.38233.54233.09233.980.18M
Amundi IBEX 35 UCITS ETF -.EUR481.50+11.80+2.51480.45481.15477.75481.650.12M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.38+0.13+0.2454.3654.4054.3454.430.29M
Amundi Index Euro Corp SRI.EUR46.79+0.10+0.2146.7846.8146.7246.860.33M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.85+2.02+2.9869.7869.8668.8469.930.47M
Amundi Index MSCI EMU SRI .EUR109.28+1.74+1.62109.10109.18108.58109.440.2M
Amundi Index Msci Europe E.EUR434.05+7.45+1.75433.55433.75430.55434.651.1M
Amundi Index MSCI Japan SR.EUR49.68+0.75+1.5249.5449.5948.9749.6893e
Amundi Index US Corp SRI U.EUR54.30-0.02-0.0354.2054.3154.2154.4018e
Amundi LevDax Daily (2x) l.EUR19.47+0.65+3.4419.4019.4619.2719.7968e
Amundi MSCI ACWI SRI PAB U.EUR15.04+0.28+1.8715.0315.0514.8615.0476e
Amundi MSCI China A UCITS .EUR174.80+2.48+1.44174.42175.18174.36175.2625e
Amundi MSCI China ESG Lead.EUR100.86+1.65+1.66100.82101.00100.72101.1825e
Amundi MSCI China UCITS ET.EUR18.06+0.30+1.6718.0518.0718.0018.090.44M
Amundi MSCI Digital Econom.EUR19.72+0.30+1.5219.6919.7719.4919.7258e
Amundi MSCI Eastern Europe.EUR44.22+1.36+3.1644.1044.1643.6244.220.65M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR58.99+2.00+3.5158.8558.9757.8058.990.87M
Amundi MSCI Em Ex Cn ESG L.EUR57.46+1.59+2.8557.3457.5956.3857.460.44M
Amundi MSCI Emerging Asia .EUR17.03+0.56+3.3817.0117.0216.6917.030.77M
Amundi MSCI Emerging Ex Ch.EUR41.35+1.40+3.5041.2541.3440.3341.352.09M
Amundi MSCI Emerging Marke.EUR20.65+0.66+3.2920.6420.6720.2820.680.88M
Amundi MSCI Emerging Marke.EUR7.75+0.24+3.237.747.757.607.751.36M
Amundi MSCI Europe ESG Lea.EUR41.75+0.86+2.0941.6841.7141.4041.780.53M
Amundi MSCI Europe SRI UCI.EUR91.05+1.73+1.9490.9090.9490.2491.120.76M
Amundi MSCI Greece UCITS E.EUR2.68+0.06+2.272.682.682.652.690.61M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.13+0.54+2.4822.1122.1221.7522.131.33M
Amundi MSCI Korea UCITS ET.EUR192.5+10.9+5.98192.4192.7185.7192.75.91M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR702.00+14.20+2.06699.70701.40694.60702.000.23M
Amundi MSCI Semicond ESG S.EUR115.26+4.58+4.14115.02115.30112.08115.302.78M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.75+0.18+1.3313.7313.7513.6813.790.27M
Amundi MSCI USA Daily (-1x.EUR4.61-0.16-3.254.604.614.614.710.74M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.47+0.19+1.7211.4711.4811.3611.481 368.648
Amundi MSCI USA SRI Cl NZ .EUR117.66+1.48+1.27117.74117.82116.40117.820.43M
Amundi MSCI Water ESG Scre.EUR67.58+0.95+1.4367.6167.6967.1467.700.3M
Amundi MSCI World (2x) Lev.EUR5.201+0.196+3.925.1995.2065.1125.2010.81M
Amundi MSCI World ESG Lead.EUR111.32+2.22+2.03111.28111.36109.96111.320.21M
Amundi MSCI World ex USA U.EUR11.79+0.22+1.9411.7811.7911.6811.790.23M
Amundi MSCI World Financia.EUR377.55+8.85+2.40376.65377.40371.80377.5513e
Amundi MSCI World III - UC.EUR117.62+1.92+1.66117.58117.63116.60117.681.12M
Amundi MSCI World Informat.EUR1 157.40+29.20+2.591 156.601 157.601 140.201 158.401.33M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR154.34+2.48+1.63154.33154.39152.90154.492.96M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 972.00+105.60+5.661 972.601 974.2019191 976.201.91M
Amundi Nasdaq-100 II UCITS.EUR104.36+2.66+2.62104.34104.38102.84104.444.68M
Amundi Nasdaq-100 Swap UCI.EUR671.3+20.1+3.09671.9672.3662.2671.90.63M
Amundi NASDAQ-100 UCITS ET.EUR293.55+7.20+2.51293.70293.90289.70294.151.55M
Amundi Prime All Country W.EUR12.52+0.22+1.8212.5212.5312.3912.535.94M
Amundi Prime All Country W.EUR13.06+0.25+1.9413.0513.0612.9213.060.82M
Amundi Prime Emerging Mark.EUR26.07+0.70+2.7626.1026.1725.6326.180.62M
Amundi Prime Euro Corporat.EUR18.94+0.04+0.2218.9418.9518.9018.960.22M
Amundi Prime Euro Governme.EUR21.62-0.02-0.0921.6321.6521.6221.652.02M
Amundi Prime Euro Govies U.EUR18.08+0.05+0.2618.0818.0818.0618.110.12M
Amundi Prime Europe - UCIT.EUR35.92+0.70+1.9935.8035.8535.5935.920.92M
Amundi Prime Europe - UCIT.EUR36.20+0.69+1.9336.1136.1935.9136.2090e
Amundi Prime Eurozone UCIT.EUR38.27+0.75+2.0038.2038.2537.9938.340.19M
Amundi Prime Eurozone UCIT.EUR39.52+0.82+2.1239.4139.4839.1839.5219e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.20+0.64+1.7038.1738.2137.8238.201.79M
Amundi Prime Japan UCITS E.EUR35.58+0.86+2.4835.4835.5234.9535.581.4M
Amundi Prime Japan UCITS E.EUR35.92+0.82+2.3235.9035.9435.3635.940.27M
Amundi Prime US Corporates.EUR18.80-0.01-0.0318.7818.7918.7718.840.34M
Amundi Prime US Tr Bd 0-1 .EUR20.31-0.10-0.4920.2920.3220.3120.3581e
Amundi Prime US Treasury U.EUR17.61-0.05-0.2917.6117.6117.6017.670.12M
Amundi Prime USA UCITS ETF.EUR41.74+0.64+1.5641.7641.7841.3541.741.13M
Amundi Russell 1000 Growth.EUR528.4+5.9+1.13528.7529.6525.1531.60.47M
Amundi Russell 2000 UCITS .EUR384.25+9.75+2.60384.15384.60377.50384.250.48M
Amundi S&P 500 Eql Wght ES.EUR15.66+0.31+2.0515.6715.6815.5015.670.3M
Amundi S&P 500 ESG UCITS E.EUR189.44+3.64+1.96189.48189.58187.32189.661.07M
Amundi S&P 500 Swap UCITS .EUR175.8+3.6+2.10175.9176.0174.2176.10.58M
Amundi S&P 500 UCITS ETF- .EUR128.20+2.00+1.58128.28128.34127.01128.382.4M
Amundi S&P 500 VIX Future .EUR0.74-0.03-3.340.740.740.730.750.31M
Amundi S&P Gl Energy Car R.EUR15.02-0.15-1.0115.0015.0214.7515.020.37M
Amundi S&P Gl Financials E.EUR18.57+0.42+2.3118.5618.5918.2818.590.12M
Amundi S&P Gl Health Care .EUR11.09-0.03-0.2311.0911.1011.0911.160.22M
Amundi S&P Gl Info Tech ES.EUR25.50+0.48+1.9025.5125.5325.1625.550.37M
Amundi S&P Global Com Ser .EUR20.19+0.42+2.1020.1720.2119.9920.2414e
Amundi S&P Global Cons Dis.EUR13.10+0.13+1.0313.1013.1213.1013.2423e
Amundi S&P Global Luxury U.EUR209.30+3.45+1.68210.20210.55209.00212.250.68M
Amundi S&P Global Material.EUR15.31+0.53+3.5915.2815.3115.0315.310.42M
Amundi S&P World Utilities.EUR13.61-0.02-0.1513.6013.6213.5213.650.31M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR65.83+2.62+4.1464.9165.9464.5565.920.69M
Amundi STOXX Europe 600 Ba.EUR299.5+7.8+2.66298.7299.8295.7299.540e
Amundi STOXX Europe 600 Ba.EUR142.94+5.20+3.78142.56142.80140.32142.940.22M
Amundi STOXX Europe 600 Co.EUR27.25+0.68+2.5427.1427.2027.1627.3562e
Amundi STOXX Europe 600 Co.EUR93.75+0.81+0.8793.3393.7092.8893.7525e
Amundi STOXX Europe 600 Te.EUR121.92+2.96+2.49121.40121.72119.24121.920.62M
Amundi Stoxx Europe 600 UC.EUR311.15+5.80+1.90310.60310.70308.35311.2051.91M
Amundi Stoxx Europe 600 UC.EUR163.70+2.94+1.83163.40163.50162.32163.700.82M
Amundi STOXX Europe 600 Ut.EUR103.04+0.28+0.27102.76103.08102.26103.184 722.1806
Amundi STOXX Europe 600 Ut.EUR154.44+0.36+0.23154.02154.70153.48155.0429e
Amundi Stoxx Europe Defens.EUR5.654+0.025+0.445.6435.6495.6035.7500.63M
Amundi Stoxx Europe Select.EUR23.60+0.39+1.6823.5523.6023.4123.600.18M
Amundi Stoxx Global Artifi.EUR137.60+3.40+2.53137.52137.92135.20137.801M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.62+0.45+2.4718.6518.6718.4018.620.17M
Amundi US Treasury Bond 10.EUR87.44-0.05-0.0687.2987.4587.4387.9030e
Amundi US Treasury Bond 7-.EUR42.72+0.16+0.3842.7042.7242.6442.820.5M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.54-0.38-0.16237.36237.61237.37238.3077e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.18+0.23+2.569.219.319.109.350.42M
ARK Genomic Revolution UCI.EUR5.527+0.179+3.355.5205.5975.4385.6120.21M
ARK Innovation UCITS ETF U.EUR7.16+0.22+3.167.167.197.027.220.91M
ARK Space & Defence Innova.EUR4.936+0.160+3.354.8825.0194.8865.1200.86M
Avantis Global Equity UCIT.EUR24.10+0.47+1.9924.0324.0623.7824.100.75M
Avantis Global Small Cap V.EUR24.86+0.54+2.2224.7424.7924.4324.860.71M
AXA IM Nasdaq 100 UCITS ET.EUR22.32+0.56+2.5722.3222.3422.0022.351.1M
AXA IM US Treasury 0-1 Yea.EUR9.231-0.048-0.519.2259.2349.2319.24044e
AXA IM US Treasury 25+ Yea.EUR8.31--0.038.308.318.318.352 013.5068
Bellevue Healthcare UCITS .EUR9.432-0.018-0.199.4139.4569.4289.46029e
BetaBuilders US Treasury B.EUR92.49-0.23-0.2592.4392.4992.4892.730.12M
BNP Paribas Easy Corp Bo.EUR9.17+0.02+0.239.169.179.169.170.16M
BNP Paribas Easy Corp Bo.EUR10.68+0.03+0.2510.6710.6910.6610.6834e
BNP Paribas Easy EURO STOX.EUR20.32+0.42+2.0920.2920.3020.1520.382.06M
BNP Paribas Easy S&P 500 U.EUR32.53+0.49+1.5432.5532.5632.2432.571.8M
BNP Paribas Easy S&P 500 U.EUR26.96+0.55+2.0926.9726.9826.6826.981.14M
BNPP Easy ECPI Circular Ec.EUR22.77+0.42+1.8822.7222.7822.5522.770.18M
BNPP Easy Engy&Metals Enhc.EUR15.92-0.04-0.2515.8915.9215.8315.923 358.08
BNPP Easy Equity Dividend .EUR191.56+3.10+1.64191.24191.64190.10191.6257e
BNPP Easy JPM ESG EMU Govt.EUR10.115+0.031+0.3010.10310.12210.11310.12620e
BNPP Easy Low Carbon 300 W.EUR19.97+0.47+2.4019.8920.0119.6819.9714e
BNPPE Bloomberg Europe Def.EUR10.75+0.05+0.4910.7110.7410.6510.900.18M
Boreas S&P AI Data, Power .EUR4.832+0.049+1.024.8274.8514.8134.87689e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.41+0.01+0.441.411.431.401.415.4392
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR73.70+2.30+3.2373.7073.7872.3673.720.26M
DB X-TR DAX ETFEUR229.95+3.70+1.64229.70229.80228.00231.0012.64M
DB X-TR SHORTDAX ETFEUR9.39-0.16-1.719.409.419.379.481.08M
DB X-TRACKERS EURO STOXX 5.EUR5.29-0.11-2.045.305.305.285.342.43M
db x-trackers MSCI Em Mkts.EUR81.33+2.56+3.2581.2881.3279.6881.387.9M
db x-trackers MSCI Korea I.EUR219.05+12.65+6.13218.60219.25211.00219.303.77M
db x-trackers MSCI Singapo.EUR2.09+0.02+0.972.092.092.072.090.37M
db x-trackers MSCI Thailan.EUR25.87+0.53+2.0925.8226.0025.5726.000.13M
DB X-TRACKERS S&P 500 ETFEUR129.66+2.07+1.62129.76129.79128.61129.902.8M
DBX EU DEV RE ETFEUR24.29+0.44+1.8224.1924.3224.1124.290.11M
DBX GLBL SOV ETFEUR218.30+0.26+0.12218.17218.35217.94218.6051e
DBX S&P500 SH ETFEUR4.89-0.13-2.624.884.894.884.953.87M
DBX S&P500 x2 ETFEUR296.20+10.25+3.58296.50296.75290.40296.954.97M
DBX S&P500 x2 SH ETFEUR0.14-0.01-4.600.140.140.140.141.51M
DBX SHORTDAX x2 ETFEUR0.51-0.02-3.330.510.510.500.514.92M
Defiance AI & Power Infras.EUR8.040+0.259+3.338.0318.1107.8318.1350.29M
Deka DAX (ausschuettend) .EUR90.60+1.50+1.6890.4790.5089.8490.832.21M
Deka DAXplus Maximum Divid.EUR59.09+1.52+2.6458.9259.1158.7859.450.22M
Deka Deutsche Boerse EUROG.EUR98.15+0.27+0.2898.0498.1298.1598.500.28M
Deka MDAX UCITS ETFEUR298.10+5.85+2.00298.00298.65296.90299.100.27M
Deka MSCI World UCITS ETFEUR42.32+0.68+1.6342.3242.3541.9542.3216.09M
Deka STOXX Europe Strong .EUR34.36+0.87+2.6034.2134.3334.0934.3670e
Dimensional-Glbl Targeted .EUR25.28+0.42+1.6925.2925.3325.0925.501.15M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.10+0.18+2.258.108.128.058.1553e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.55-+0.073.553.553.553.5812e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.97+0.09+0.989.009.068.839.0635e
Fidelity Em Mkts Quality I.EUR7.31+0.13+1.817.287.317.167.3169e
Fidelity Europe Quality In.EUR9.73+0.15+1.569.709.739.679.732 182.275
Fidelity Europe Quality In.EUR7.20+0.09+1.327.197.207.147.2034e
Fidelity Global Govt Bd Cl.EUR4.26+0.02+0.434.264.274.264.264 961.385
Fidelity Global Quality In.EUR9.81+0.11+1.119.819.829.729.810.22M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22+0.01+0.185.225.235.225.22781.2
Fidelity Sust Gl HY Bd PA .EUR4.59-+0.054.574.604.584.5915e
Fidelity Sust Rs Enh EM Eq.EUR6.55+0.18+2.746.536.566.436.560.15M
Fidelity Sust Rs Enh Europ.EUR10.65+0.19+1.8410.6210.6510.5710.651 623.4371
Fidelity Sust Rs Enh Globa.EUR10.35+0.17+1.6510.3410.3910.2510.362 621.0294
Fidelity Sust Rs Enh Japan.EUR6.93+0.16+2.386.926.946.816.936 879.4716
Fidelity Sust Rs Enh Pac e.EUR6.28+0.11+1.706.276.306.236.282 324.432
Fidelity Sust Rs Enh US Eq.EUR11.56+0.14+1.2611.5911.6211.5011.6024e
Fidelity Sust USD CrpBd PA.EUR4.58-0.01-0.214.574.604.584.601 003.684
Fidelity US Quality Income.EUR13.88+0.18+1.3413.8813.8913.7613.8994e
Fidelity US Quality Income.EUR11.42+0.15+1.3511.4211.4411.3211.4378e
First Trust Indxx Gl Aeros.EUR29.58+0.27+0.9029.6029.6529.4730.140.17M
First Trust Nasdaq Cln Edg.EUR56.62+1.06+1.9156.6256.7756.1656.831.37M
Frankfurter UCITS - Modern.EUR150.5+0.4+0.27150.1151.0149.6151.20.94M
Franklin FTSE Brazil UCITS.EUR29.71+0.80+2.7529.8229.8729.3429.820.15M
Franklin FTSE China UCITS .EUR25.81+0.42+1.6325.7825.8225.6825.841.27M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.86+0.58+2.0328.8128.9228.4928.86650.3503
Franklin FTSE India UCITS .EUR35.00+0.76+2.2234.9635.0034.4135.002.06M
Franklin FTSE Korea UCITS .EUR94.73+5.30+5.9394.5794.7691.1194.796.4M
Franklin Future of Food UC.EUR23.59+0.35+1.5123.5123.6923.3223.597 306.8428
Franklin Future of Health .EUR23.50+0.02+0.0623.4423.6323.5023.611 343.6895
Franklin LibertyQ AC Asia .EUR38.49+1.35+3.6338.3738.5037.4738.490.31M
Franklin LibertyQ Em Mkts .EUR34.850+0.795+2.3334.74034.94034.47534.85061e
Franklin Metaverse UCITS E.EUR48.47+1.15+2.4348.3048.7447.9948.683 734.6001
Franklin U.S. Equity UCITS.EUR65.60+0.95+1.4765.7565.8665.1465.754 008.6272
Future of Defence Indo-Pac.EUR7.148+0.264+3.837.1127.1827.0007.1830.33M
Future of Defence UCITS ET.EUR17.82+0.02+0.1017.8117.9017.6518.101.42M
Future of European Defence.EUR9.58-0.05-0.569.579.599.539.760.22M
Global X AI Semicnd & Quan.EUR27.19+1.37+5.3127.1227.2726.1627.231.33M
Global X Artificial Intell.EUR24.98+0.83+3.4224.9925.0524.5224.980.18M
Global X Blockchain UCITS .EUR17.02+1.16+7.3017.0017.0316.2017.110.25M
Global X Copper Miners UCI.EUR58.09+3.50+6.4158.0958.2856.1858.294.36M
Global X Cybersecurity UCI.EUR13.08+0.09+0.6913.1013.1512.9813.1574e
Global X DAX Covered Call .EUR14.69+0.07+0.5114.6514.7314.6814.7470e
Global X Defence Tech UCIT.EUR24.89-0.08-0.3224.9024.9324.6625.161.8M
Global X Disruptive Materi.EUR22.25+1.17+5.5322.1422.4221.7422.4450e
Global X E Commerce UCITS .EUR10.99+0.10+0.8810.9811.0110.9011.1077e
Global X Euro STOXX 50 Cov.EUR14.86+0.07+0.4714.8614.8614.6714.900.23M
Global X European Infra De.EUR20.38+0.34+1.7020.3620.4820.3020.570.28M
Global X FinTech UCITS ETF.EUR6.60+0.21+3.226.606.626.496.6521e
Global X Hydrogen UCITS ET.EUR11.652+0.356+3.1511.60011.66811.15011.7200.38M
Global X Lithium and Batte.EUR12.86+0.62+5.0812.8012.8712.4812.860.2M
Global X NASDAQ 100 Covere.EUR14.63+0.20+1.4114.5614.5914.4114.632.52M
Global X Robotics and AI U.EUR21.10+0.39+1.8621.0821.1220.9021.230.23M
Global X Silver Miners UCI.EUR33.67+2.30+7.3333.6333.8032.2533.8110.36M
Global X Solar UCITS ETF U.EUR10.57+0.18+1.7110.5710.6610.4910.6821e
Global X Superdividend UCI.EUR8.92+0.18+2.098.828.858.748.920.98M
Global X Uranium UCITS ETF.EUR24.10+1.07+4.6524.1524.2023.6324.223.1M
Global X US Infras Develop.EUR46.62+1.05+2.2946.6646.8946.0846.7592e
Global X Video Games & Esp.EUR10.24+0.05+0.4710.2310.2710.1710.2711e
HAN-GINS Tech Megatrend Eq.EUR17.52+0.32+1.8817.5017.6017.4117.6666e
HSBC ETFS-H.Hang Seng Tech.EUR5.63+0.04+0.755.635.655.625.660.8M
HSBC Euro Stoxx 50 UCITS E.EUR78.19+1.56+2.0478.0578.1277.5678.330.75M
HSBC FTSE EPRA NAREIT Deve.EUR21.03+0.17+0.7921.0321.0720.8421.0626e
HSBC FTSE EPRA Nareit Deve.EUR26.27+0.21+0.8126.2526.3326.0426.3075e
HSBC Global ESG Government.EUR10.38+0.03+0.2710.3710.3910.3710.390.11M
HSBC MSCI China UCITS ETF .EUR6.50+0.11+1.646.496.506.496.510.83M
HSBC MSCI Emerging Markets.EUR16.39+0.51+3.1916.3616.3916.0616.390.92M
HSBC MSCI Indonesia UCITS .EUR34.45+0.90+2.6834.2034.4534.1534.730.38M
HSBC MSCI World UCITS ETF .EUR41.69+0.65+1.5941.6941.7041.3141.711.53M
HSBC MSCI World UCITS ETF .EUR40.38+0.65+1.6340.3740.3840.0040.410.65M
HSBC S&P India Tech UCITS .EUR14.87+0.25+1.7414.8914.9814.8114.982 040.0533
iClima Glo Decarbonisation.EUR7.24+0.14+1.937.237.277.197.275 297.9041
Inqq India Internet Ucits .EUR6.695+0.210+3.246.6476.7066.5576.69518e
Invesco Artificial Intllgn.EUR9.10+0.28+3.219.109.118.909.120.44M
Invesco BBG Commodity Carb.EUR6.45-0.11-1.656.446.456.426.488 417.8956
Invesco Bloomberg Commodit.EUR39.09-0.32-0.8139.0739.1238.7939.280.98M
Invesco Bloomberg Commodit.EUR63.74-0.66-1.0263.6663.7663.2064.0955e
Invesco ChiNext 50 UCITS A.EUR10.870-0.070-0.6410.90210.95210.82610.9540.51M
Invesco Cybersecurity UCIT.EUR5.87+0.09+1.475.875.895.765.8837e
Invesco Defence Innovation.EUR9.42+0.06+0.599.439.459.339.710.7M
Invesco Elwood Global Bloc.EUR165.82+8.16+5.18165.92166.26160.00166.840.4M
Invesco EQQQ Nasdaq-100 UC.EUR626.60+15.80+2.59626.80627.00618.10628.604.42M
Invesco EQQQ NASDAQ-100 UC.EUR438.85+10.95+2.56438.75439.05433.00439.552.08M
Invesco EQQQ NASDAQ-100 UC.EUR511.00+15.80+3.19511.10511.40503.60511.600.47M
Invesco EUR Corp Bd ESG Sh.EUR5.66+0.02+0.275.665.675.665.66118.4925
Invesco Euro Cash 3 Months.EUR108.79-0.16-0.15108.81108.92108.79108.870.12M
Invesco Euro Government Bo.EUR34.44+0.11+0.3334.4134.4434.4334.492 103.8351
Invesco EURO STOXX Hi Div .EUR35.18+0.47+1.3535.0835.1834.9335.190.18M
Invesco FTSE All World UCI.EUR8.00+0.14+1.798.008.017.928.013.17M
Invesco FTSE All World UCI.EUR7.64+0.13+1.697.647.657.577.6597e
Invesco FTSE RAFI All-Worl.EUR34.68+0.60+1.7634.5834.7434.1434.690.14M
Invesco Gl Active ESG Eq U.EUR100.34+2.29+2.34100.24100.4899.01100.3465e
Invesco Global Buyback Ach.EUR62.63+0.66+1.0762.6262.7862.1862.770.25M
Invesco Global Clean Energ.EUR24.05+0.70+2.9824.0224.0823.6724.100.29M
Invesco Global Hi Yield Co.EUR6.28+0.02+0.316.256.286.266.2850e
Invesco Hydrogen Economy U.EUR5.50+0.14+2.655.485.525.395.5231e
Invesco KBW NASDAQ Fintech.EUR43.13+1.07+2.5343.2543.3142.5143.320.88M
Invesco Morningstar US Eng.EUR47.08-1.12-2.3147.0447.1647.0847.570.1M
Invesco MSCI China All Shr.EUR26.45+0.42+1.5926.3526.5426.4026.5325e
Invesco MSCI China TechAll.EUR27.50+0.35+1.2927.4027.5527.3827.5353e
Invesco MSCI USA ESG Clima.EUR5.90+0.09+1.605.905.925.855.900.13M
Invesco MSCI World Equal W.EUR5.77+0.08+1.345.775.785.725.790.96M
Invesco MSCI World ESG Unv.EUR89.19+1.54+1.7689.1089.3188.2889.2728e
Invesco Nasdaq 100 Equal W.EUR6.99+0.17+2.496.996.996.886.9938e
Invesco NASDAQ 100 ESG UCI.EUR75.01+1.80+2.4674.9975.0974.0075.113.38M
Invesco NASDAQ Next Genera.EUR46.56+0.64+1.3846.6846.7246.3746.950.33M
Invesco Quant Stgs ESG GlE.EUR93.73+1.65+1.7993.7393.8892.7393.871.09M
Invesco Russell 2000 UCITS.EUR131.08+3.40+2.66130.98131.08128.76131.160.24M
Invesco S&P 500 Equal Weig.EUR62.28+0.88+1.4362.3262.3561.7062.280.19M
Invesco S&P 500 ESG UCITS .EUR90.38+1.71+1.9390.3890.4289.3290.380.74M
Invesco S&P 500 ESG UCITS .EUR86.63+2.15+2.5486.6286.7685.6786.63172.44
Invesco S&P 500 High Div L.EUR33.19+0.11+0.3233.2033.2232.8833.190.14M
Invesco S&P 500 UCITS ETF .EUR12.89+0.19+1.5312.8912.9012.7712.906.16M
Invesco S&P 500 UCITS ETF .EUR59.52+0.93+1.5959.5559.5759.0359.561.95M
Invesco S&P 500 UCITS ETF .EUR56.57+1.20+2.1756.5656.6155.9456.631.43M
Invesco S&P China A MidCap.EUR8.326+0.063+0.768.3218.3718.3268.37650e
Invesco S&P SmallCap 600 U.EUR72.76+1.71+2.4172.7272.8971.5272.950.33M
Invesco S&P Wld Informatio.EUR11.06+0.26+2.4311.0711.1210.9511.0734e
Invesco S&P World Energy T.EUR7.053-0.075-1.057.0557.0756.9387.053258.9556
Invesco S&P World Health C.EUR5.48-0.02-0.445.475.485.485.5236e
Invesco Solar Energy UCITS.EUR28.67+1.25+4.5628.5428.7027.9328.870.84M
Invesco STOXX Europe 600 O.EUR237.95+2.05+0.87237.70238.20237.05238.0053e
Invesco STOXX Europe 600 O.EUR418.70-3.75-0.89416.70418.35409.55418.700.17M
Invesco STOXX Europe 600 O.EUR287.35+11.20+4.06285.85287.30284.10288.500.12M
Invesco STOXX Europe 600 O.EUR222.65+9.15+4.29221.85222.60218.65222.650.41M
Invesco US Treasury Bond 1.EUR4.150+0.018+0.444.1434.1514.1504.17422e
Invesco Wind Energy UCITS .EUR6.757+0.180+2.746.7366.7856.6906.7758 008.465
IS AUTO & ROBOTICS UCITS U.EUR17.98+0.69+3.9817.9617.9717.5717.984.6M
ISHARE JPMORGAN USD ERGING.EUR80.49+0.18+0.2280.3280.5880.2180.660.29M
iShares Corp Bond 0-3y E.EUR4.93-+0.024.934.934.934.940.68M
iShares Corp Bond 1-5 yr.EUR5.50+0.01+0.225.505.515.505.510.52M
iShares Corp Bond ESG UC.EUR4.70+0.01+0.124.694.704.694.711.51M
iShares Corp Bond Financ.EUR101.03+0.24+0.23101.00101.13100.91101.210.43M
iShares Covered Bond UCI.EUR141.52+0.14+0.10141.59141.76141.43141.890.69M
iShares Govt Bd 20yr Tar.EUR3.22+0.01+0.253.223.233.213.240.38M
iShares Govt Bond 1-3yr .EUR140.94+0.16+0.11140.90140.95140.87140.980.15M
iShares Govt Bond 3-5yr .EUR159.40+0.38+0.24159.25159.41159.13159.610.57M
iShares Govt Bond 5-7yr .EUR144.08+0.44+0.30143.99144.06143.82144.360.98M
iShares Govt Bond 7-10yr.EUR184.41+0.75+0.41184.22184.46184.00184.800.59M
iShares Govt Bond Climat.EUR4.39+0.01+0.314.394.394.384.400.24M
iShares Govt Bond Climat.EUR4.07+0.01+0.324.074.084.074.081 238.6784
iShares HighYield CorpBo.EUR5.89+0.02+0.405.885.895.885.900.26M
iShares Ultrashort Bond .EUR5.04-+0.015.045.045.045.040.36M
iShares Ultrashort Bond .EUR5.58--0.015.585.585.575.583.83M
iShares Ultrashort Bond .EUR101.25+0.04+0.04101.21101.26101.20101.281.77M
iShares $ Corp Bond 0-3yr .EUR5.42+0.01+0.095.425.435.425.4312e
iShares $ Corp Bond 0-3yr .EUR4.29-0.02-0.404.294.304.294.3011e
iShares $ Corp Bond ESG UC.EUR4.56-0.01-0.154.564.584.564.5932e
iShares $ Corp Bond UCITS .EUR88.31-0.18-0.2188.2188.4088.1988.640.33M
iShares $ Development Bank.EUR4.70+0.01+0.314.704.724.684.720.19M
iShares $ Development Bank.EUR4.74-0.01-0.314.744.754.744.742 176.7616
iShares $ Floating Rate Bd.EUR4.24-+0.024.244.244.244.2437e
iShares $ High Yield Corp .EUR5.78+0.04+0.625.785.785.765.780.32M
iShares $ High Yield Corp .EUR81.60-0.11-0.1481.5081.6881.5481.8025e
iShares $ Sht Duration HY .EUR75.93-0.17-0.2275.8476.0075.8476.0472e
iShares $ TIPS 0-5 UCITS E.EUR4.23-0.02-0.514.234.234.224.2392e
iShares $ TIPS UCITS ETF E.EUR5.40+0.01+0.175.405.415.395.420.49M
iShares $ TIPS UCITS ETF U.EUR222.93-0.87-0.39222.79223.08222.93223.3129e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.075.085.085.075.080.66M
iShares $ Treasury Bd 7-10.EUR3.87+0.01+0.383.863.873.863.880.75M
iShares $ Treasury Bd 7-10.EUR147.22-0.29-0.19147.14147.23147.14147.670.3M
iShares $ Treasury Bond 1-.EUR110.17-0.47-0.42110.10110.19110.16110.410.86M
iShares $ Treasury Bond 10.EUR5.061+0.027+0.545.0555.0635.0485.0770.15M
iShares $ Treasury Bond 20.EUR2.84+0.01+0.482.842.852.842.860.53M
iShares $ Treasury Bond 20.EUR2.79--0.032.792.792.782.810.78M
iShares $ Treasury Bond 7-.USD154.05+0.59+0.38153.94154.01153.79154.290.32M
iShares $ Treasury Bond UC.EUR3.68-0.01-0.233.673.673.673.680.18M
iShares $ Ultrashort Bond .EUR86.77-0.44-0.5186.6986.8186.7786.9168e
iShares Ageing Population .EUR8.65+0.11+1.258.658.678.588.680.34M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.71+0.02+0.404.724.734.684.740.16M
iShares AI Infrastructure .EUR9.75+0.42+4.499.749.759.509.763.31M
iShares AI Innovation Acti.EUR7.72+0.33+4.527.707.727.477.723.18M
iShares Asia Pacific Divid.EUR27.29+0.46+1.7127.2127.2426.9827.290.21M
iShares Asia Property Yiel.EUR4.65+0.06+1.324.634.654.604.6514e
iShares Automation & Robot.EUR12.00+0.47+4.0811.9812.0011.7312.001.45M
ISHARES BAS RES 600 UCITS .EUR86.91+3.07+3.6686.7886.9484.9887.051.41M
iShares Blockchain Technol.EUR17.11+1.00+6.2217.0417.1416.4017.260.94M
iShares Broad EUR HighYiel.EUR4.88+0.02+0.384.874.884.844.880.22M
ISHARES CON&MAT ETFEUR90.45+2.64+3.0190.3690.6289.7391.202.62M
iShares Conservative Portf.EUR5.38+0.05+0.865.375.385.365.3861e
iShares Copper Miners UCIT.EUR9.67+0.50+5.509.689.759.429.760.85M
iShares Core DAX UCITS ETF.EUR7.06+0.12+1.737.057.057.027.0745e
iShares Core EURO STOXX 50.EUR240.45+4.85+2.06240.00240.15238.20241.156.98M
iShares Core EURO STOXX 50.EUR63.38+1.24+2.0063.2963.3362.8763.554.35M
iShares Core FTSE 100 UCIT.EUR6.50+0.11+1.726.486.496.446.500.4M
iShares Core FTSE 100 UCIT.EUR247.70+3.95+1.62247.25247.45245.35247.700.46M
iShares Core Gl Aggregate .EUR3.80--0.103.793.803.793.8081e
iShares Core MSCI EM IMI U.EUR47.89+1.45+3.1247.8647.9146.9647.9316.76M
iShares Core MSCI EM IMI U.EUR6.45+0.20+3.216.446.456.326.450.72M
iShares Core MSCI Europe U.EUR6.716+0.121+1.836.7046.7126.6686.7180.48M
iShares Core MSCI Pacific .EUR205.65+4.15+2.06205.30205.45203.35205.650.68M
ISHARES CORE MSCI WORLD UC.EUR122.90+2.02+1.67122.87122.90121.71123.0133.55M
iShares Core MSCI World UC.EUR10.58+0.19+1.8310.5810.5810.4710.581.66M
iShares Core S&P 500 UCITS.EUR691.86+10.62+1.56692.10692.26684.54692.9442.21M
iShares Core UK Gilts UCIT.EUR4.43+0.02+0.514.424.434.424.4446e
iShares Core € Govt Bond.EUR109.51+0.29+0.27109.51109.54109.33109.791.3M
iShares Corp Bond 1-5 yr U.EUR107.49+0.26+0.24107.31107.47107.24107.490.43M
iShares DAX ESG UCITS ETF .EUR7.73+0.14+1.837.727.737.677.7590e
iShares Digital Security U.EUR10.86+0.14+1.2910.8710.9010.7610.8811e
iShares Digital Security U.EUR9.91+0.16+1.689.939.949.779.940.71M
iShares Digitalisation UCI.EUR9.29+0.09+0.969.319.329.239.360.43M
iShares Diversified Commod.EUR32.50-0.53-1.5932.4932.5332.2932.740.32M
iShares Diversified Commod.EUR8.25-0.13-1.538.248.258.188.313.2M
ISHARES DJ EUR STXX ETFEUR67.56+1.35+2.0467.3867.4466.8967.561.32M
iShares DJ Eurozone Sust S.EUR23.36+0.51+2.2123.3023.3223.1723.360.11M
ISHARES DJ GLOBAL TITANS 5.EUR108.60+1.30+1.21108.68108.76107.70109.161.53M
ISHARES DJ STOXX LARGE 200.EUR66.37+1.22+1.8766.2066.3065.8366.3737e
ISHARES DJ STX50 ETFEUR54.91+0.86+1.5954.7154.8654.4154.911.24M
iShares Dow Jones Global T.EUR6.963+0.089+1.296.9616.9796.9276.97444e
iShares DowJones Industria.EUR539.60+8.80+1.66539.50539.80534.60540.302.2M
iShares Dvlp Mrkts Prop Yl.EUR22.60+0.15+0.6722.5822.6522.4122.630.25M
iShares Edge MSCI EM Value.EUR87.41+2.87+3.3987.2087.3985.5787.432.61M
iShares Edge MSCI Eu Min V.EUR8.71+0.08+0.888.698.708.668.7119e
iShares Edge MSCI Europe M.EUR73.52+0.57+0.7873.3773.5273.1173.530.42M
iShares Edge MSCI USA Min .EUR7.39+0.01+0.077.407.417.357.4150e
iShares Edge MSCI USA Mmnt.EUR19.60+0.73+3.8919.5919.6019.1019.623.53M
iShares Edge MSCI USA Qlty.EUR15.78+0.17+1.1115.7815.7915.6515.782.22M
iShares Edge MSCI USA Valu.EUR16.42+0.52+3.2416.4116.4316.1316.443.05M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.02--0.037.027.047.007.0359e
iShares Edge MSCI Wld Min .EUR8.475+0.034+0.408.4738.4838.4308.4870.14M
iShares Edge MSCI Wld Size.EUR50.76+0.70+1.4050.7750.8350.3950.850.23M
iShares Edge MSCI World Mi.EUR64.31-0.01-0.0264.2964.3364.0064.360.9M
iShares Edge MSCI World Mo.EUR103.28+3.44+3.45103.12103.22100.94103.283.51M
iShares Edge MSCI World Mu.EUR13.55+0.24+1.8313.5613.5813.4513.5561e
iShares Edge MSCIEuropeQlt.EUR11.90+0.17+1.4711.8611.9011.8011.900.25M
iShares Edge MSCIWorldQlty.EUR75.34+0.97+1.3075.2975.3574.6775.341.61M
iShares Edge MSCIWorldValu.EUR69.20+1.94+2.8869.0769.1368.0069.205.86M
iShares Edge S&P 500 Min V.EUR10.71+0.13+1.2710.7110.7210.6310.7383e
iShares EdgeMSCIEurMomentu.EUR15.90+0.30+1.9115.8515.8815.6915.900.28M
iShares EdgeMSCIEuropeMult.EUR12.86+0.16+1.2912.8512.8712.7812.870.34M
iShares EdgeMSCIEuropeValu.EUR13.61+0.33+2.4713.5813.6213.4513.610.83M
iShares El Vehicles and Dr.EUR12.28+0.46+3.8912.2512.2611.9312.281.46M
iShares EM Dividend UCITS .EUR16.80+0.41+2.5316.7616.8316.5816.831.73M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.490+0.219+3.017.4787.4917.3377.4960.34M
iShares Emerging Asia Loca.EUR71.52+0.13+0.1971.3671.6871.4571.521 358.842
iShares Essential Metals P.EUR9.25+0.54+6.259.239.288.999.251.13M
iShares Euro Aggregate Bon.EUR107.77+0.27+0.25107.75107.88107.76108.040.52M
ISHARES EURO HIGH YLD BND .EUR92.00+0.32+0.3591.9191.9991.8192.011.44M
iShares EURO STOXX Mid UCI.EUR88.84+1.11+1.2788.6188.8088.3288.840.15M
iShares EURO STOXX Select .EUR23.32+0.33+1.4123.3023.3223.1723.340.23M
iShares EURO STOXX Small U.EUR53.81+0.99+1.8753.6553.7753.4053.8172e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.04+1.74+2.4472.7672.9472.1873.110.1M
iShares Europe Defence UCI.EUR5.242-0.021-0.405.2355.2365.1935.3140.39M
iShares European Property .EUR4.84+0.07+1.534.844.854.814.8582e
iShares European Property .EUR30.89+0.52+1.7030.8430.9330.7030.900.25M
iShares Fallen Angels HY C.EUR4.59+0.02+0.524.584.604.574.6029e
iShares FTSE MIB UCITS ETF.EUR255.75+4.85+1.93255.25255.50254.10256.350.29M
iShares Germany Govt Bond .EUR118.48+0.16+0.14118.42118.55118.40118.760.33M
iShares Gl Infl Lnk Govt B.EUR4.58+0.01+0.184.574.584.574.590.16M
iShares Global AAA-AA Govt.EUR68.80+0.14+0.2068.7068.8368.6868.8968e
iShares Global Aerospace &.EUR8.35+0.07+0.858.358.388.308.491.84M
ISHARES GLOBAL CLEAN ENERG.EUR10.39+0.31+3.0610.4010.4210.2310.503.09M
iShares Global Clean Energ.EUR26.70+0.91+3.5126.6526.7626.2526.960.64M
iShares Global Corp Bond E.EUR84.63+0.45+0.5384.3884.6184.2984.760.35M
iShares Global Corp Bond U.EUR4.19-+0.124.194.204.194.210.93M
iShares Global Corp Bond U.EUR77.54-0.05-0.0677.4677.6177.3877.740.2M
iShares Global Govt Bond U.EUR76.77-0.02-0.0376.6976.8276.6676.8840e
iShares Global HY Corp Bon.EUR4.34+0.02+0.494.334.344.324.351.97M
iShares Global HY Corp Bon.EUR77.95+0.17+0.2277.7177.9677.6977.970.13M
iShares Global Timber&Fore.EUR19.77+0.70+3.6819.6519.7019.4719.7732e
iShares Global Water UCITS.EUR63.82+0.90+1.4363.5463.8063.0763.820.93M
iShares Govt Bond 15-30yr .EUR161.96+0.80+0.49161.66161.90161.29162.500.5M
iShares Growth Portfolio U.EUR8.400+0.177+2.158.3818.3978.3258.40087e
iShares Healthcare Innovat.EUR7.76+0.03+0.387.757.767.727.800.57M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.80-0.52-0.5299.7299.8399.8099.8826e
iShares iBond Dec 2027 Ter.EUR5.62-+0.075.625.625.625.620.17M
iShares iBond Dec 2027 Ter.EUR100.94-0.51-0.50100.84101.03100.94101.065 772.4869
iShares iBond Dec 2028 Ter.EUR100.99-0.42-0.41100.89101.06100.99101.235 161.6641
iShares iBonds Dec 2026 Te.EUR5.557+0.001+0.035.5535.5605.5525.55774e
iSHARES iBOXX EUR LIQ C ET.EUR124.85+0.24+0.19124.82124.90124.64125.040.16M
iShares InflationLinkedGov.EUR237.17-0.14-0.06237.19237.36237.15237.970.48M
iShares Italy Govt Bond UC.EUR151.71+0.57+0.38151.59151.72151.42151.950.77M
iShares J.P. Morgan $ EM B.EUR5.30+0.03+0.515.315.325.255.320.6M
iShares J.P. Morgan $ EM B.EUR68.83+0.59+0.8668.5868.7968.5568.830.42M
iShares J.P. Morgan $ EM C.EUR78.46-0.16-0.2078.3178.5978.3878.596 597.5196
iShares JP Morgan $ EM Bon.EUR5.72+0.01+0.255.715.725.705.730.14M
iShares JPM ESG $ EM Bond .EUR4.98+0.03+0.594.974.994.965.000.24M
iShares JPM ESG $ EM Bond .EUR3.81+0.01+0.203.813.823.803.8239e
iShares Listed Private Equ.EUR26.85+0.70+2.6826.8026.9326.4826.900.31M
iShares Metaverse UCITS ET.EUR10.13+0.27+2.6910.1010.139.9610.1318e
iShares Moderate Portfolio.EUR6.79+0.08+1.136.776.796.756.797 893.2004
ISHARES MSCI ACWI UCITS ET.EUR104.02+1.90+1.86104.02104.04102.98104.1217.24M
iShares MSCI Australia UCI.EUR54.21+1.28+2.4254.1854.2253.5254.222.92M
iShares MSCI Brazil UCITS .EUR24.55+1.01+4.2924.4224.5423.9524.551.61M
iShares MSCI Canada UCITS .EUR263.35+3.70+1.42263.25263.50260.40263.500.34M
iShares MSCI China A UCITS.EUR5.33+0.08+1.525.335.345.315.343.2M
iShares MSCI China Tech UC.EUR4.40+0.03+0.704.394.404.384.410.96M
iShares MSCI China UCITS E.EUR4.84+0.08+1.674.844.844.824.860.96M
iShares MSCI EM Asia UCITS.EUR263.95+8.05+3.15263.65263.80258.50264.006.55M
iShares MSCI EM Consumer G.EUR29.90+0.48+1.6129.8329.9829.7829.9341e
iShares MSCI EM ESG Enhanc.EUR8.28+0.25+3.118.288.298.138.305.86M
iShares MSCI EM ex-China U.EUR8.20+0.28+3.548.198.208.008.201.31M
iShares MSCI EM IMI ESG Sc.EUR9.24+0.27+3.069.249.269.079.261.48M
iShares MSCI EM Latin Amer.EUR17.87+0.56+3.2517.8617.8917.5417.881.08M
iShares MSCI EM SRI UCITS .EUR9.53+0.26+2.759.539.559.399.551.18M
ISHARES MSCI EM UCITS ETFEUR56.24+1.72+3.1656.2056.2555.1256.282.86M
iShares MSCI EMU ESG Enhan.EUR10.37+0.21+2.0910.3410.3510.2610.382.46M
iShares MSCI EMU ESG Scree.EUR11.15+0.22+2.0511.1311.1311.0411.150.95M
iShares MSCI EMU Large Cap.EUR76.97+1.71+2.2776.7577.0376.3176.9723e
iShares MSCI EMU Mid Cap U.EUR78.42+1.12+1.4578.3678.4177.9378.420.34M
iShares MSCI EMU Small Cap.EUR370.75+6.95+1.91369.95370.50367.45370.751.07M
iShares MSCI EMU UCITS ETF.EUR242.05+5.10+2.15241.50241.70239.70242.252.98M
iShares MSCI EMU USD Hedge.EUR12.67+0.19+1.5412.6412.6712.5812.67161.1103
iShares MSCI Eu Cnsmr Dscr.EUR6.17+0.14+2.326.156.176.146.230.65M
iShares MSCI Eu Cnsmr Stpl.EUR5.90+0.05+0.805.905.925.875.9237e
iShares MSCI Eu Financials.EUR15.46+0.47+3.1615.4215.4615.2515.460.45M
iShares MSCI Eu InfoTechno.EUR12.66+0.43+3.5212.5912.6312.3112.660.85M
iShares MSCI Europe Energy.EUR15.29-0.32-2.0315.2015.2614.8915.301.82M
iShares MSCI Europe ESG En.EUR9.59+0.17+1.779.579.589.529.592.89M
iShares MSCI Europe ESG Sc.EUR10.81+0.21+1.9810.7810.7910.7110.815.4M
iShares MSCI Europe Hlth C.EUR7.08+0.05+0.687.087.097.057.130.52M
iShares MSCI Europe Qlty D.EUR6.89+0.09+1.316.886.896.856.900.54M
iShares MSCI Europe SRI UC.EUR8.06+0.14+1.728.048.058.018.0674e
ISHARES MSCI EUROPE UCITS .EUR102.36+1.78+1.77102.20102.26101.48102.4624.98M
ISHARES MSCI EUROPE UCITS .EUR39.56+0.73+1.8839.4939.5139.2339.566.39M
iShares MSCI France UCITS .EUR65.45+1.18+1.8465.3065.3865.1165.720.13M
iShares MSCI Global Semico.EUR19.15+1.06+5.8819.0719.1518.4219.1520.75M
iShares MSCI India UCITS E.EUR7.40+0.19+2.617.417.427.267.423.42M
iShares MSCI Japan ESG Enh.EUR8.51+0.22+2.708.478.498.348.510.52M
iShares MSCI Japan ESG Enh.EUR7.61+0.19+2.557.607.617.487.610.23M
iShares MSCI Japan EUR Hed.EUR139.18+3.68+2.72139.13139.31136.84139.290.36M
iShares MSCI Japan Small C.EUR51.28+1.06+2.1151.1751.2650.5651.301.05M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.381+0.103+1.646.3616.3886.2896.3859 711.4095
iShares MSCI Mexico Capped.EUR197.74+7.98+4.21197.92198.42193.70198.100.17M
iShares MSCI Pac ex-Jpn ES.EUR5.61+0.11+2.025.605.615.555.6266e
ISHARES MSCI POLAND UCITS .EUR33.02+0.86+2.6733.1433.2032.6033.224.64M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.64+0.07+1.175.655.675.615.671.75M
iShares MSCI South Africa .EUR50.91+1.68+3.4050.7150.8850.0050.910.37M
iShares MSCI Taiwan UCITS .EUR168.08+3.36+2.04167.90168.12164.70168.080.22M
iShares MSCI UK Small Cap .EUR316.4+5.5+1.75315.8317.4315.2317.53 156.5
iShares MSCI USA ESG Enhan.EUR7.49+0.16+2.117.497.507.427.490.5M
iShares MSCI USA ESG Enhan.EUR11.52+0.17+1.5311.5311.5311.4311.532.6M
iShares MSCI USA ESG Enhan.EUR11.12+0.17+1.5511.1211.1211.0111.130.8M
iShares MSCI USA ESG Scree.EUR13.35+0.22+1.6613.3613.3713.2513.384.29M
iShares MSCI USA Quality D.EUR57.00+0.91+1.6257.0157.0656.3857.0563e
iShares MSCI USA Small Cap.EUR602.40+15.00+2.55602.50603.60592.90603.800.23M
iShares MSCI USA SRI UCITS.EUR17.64+0.31+1.7917.6417.6517.4117.650.96M
iShares MSCI USA UCITS ETF.EUR665.32+10.10+1.54665.52665.76659.50665.820.93M
iShares MSCI Wld Con Dis S.EUR7.47+0.08+1.077.477.497.427.560.14M
iShares MSCI Wld Info Tech.EUR17.44+0.41+2.4317.4417.4517.1717.441.27M
iShares MSCI Wld Sm Cap ES.EUR6.07+0.15+2.506.076.075.986.070.26M
iShares MSCI WldConsStaple.EUR5.23+0.01+0.105.235.235.225.2562e
iShares MSCI World Energy .EUR8.15-0.12-1.498.158.178.008.170.66M
iShares MSCI World ESG Enh.EUR10.37+0.17+1.6910.3610.3710.2710.370.32M
iShares MSCI World ESG Scr.EUR11.56+0.20+1.8011.5611.5611.4511.561.2M
iShares MSCI World EUR Hed.EUR116.29+2.39+2.09116.23116.30115.10116.350.8M
iShares MSCI World ex-USA .EUR6.07+0.12+1.966.066.076.016.070.77M
iShares MSCI World Quality.EUR8.16+0.13+1.628.158.168.088.160.79M
iShares MSCI World Small C.EUR9.03+0.21+2.389.029.038.909.044.79M
iShares MSCI World SRI UCI.EUR13.60+0.24+1.8013.5913.6013.4513.602.47M
iShares MSCI Wrld Hlthcr S.EUR6.64-0.01-0.146.636.646.636.670.28M
iShares MSCI Wrld Par-Alig.EUR7.10+0.12+1.737.107.117.047.100.41M
iShares NASDAQ 100 UCITS E.EUR1 472.80+37.00+2.581 472.601 473.001 451.801 474.8019.16M
iShares NASDAQ 100 UCITS E.EUR17.28+0.52+3.1317.2817.2917.0117.3010.04M
iShares Nasdaq US Biotechn.EUR7.51+0.07+0.947.517.527.457.530.58M
ISHARES NIKKEI 225 ETFEUR370.45+12.85+3.59370.15370.35363.35370.600.78M
ISHARES OIL&GAS UCITS (DE).EUR52.63-0.54-1.0252.5652.6751.5052.675.87M
iShares OMX Stockholm Capp.EUR104.94+1.72+1.67104.44105.14104.64105.700.14M
iShares Refinitiv Inclsn a.EUR10.35+0.12+1.1710.3410.3610.2310.360.11M
iShares S&P 500 Cons Stapl.EUR8.84-0.08-0.858.858.858.838.890.73M
iShares S&P 500 Consumer D.EUR14.27+0.15+1.0314.2814.2814.1714.473.97M
iShares S&P 500 Energy Sec.EUR10.43-0.15-1.4410.4510.4610.2010.481.81M
iShares S&P 500 ESG UCITS .EUR8.73+0.21+2.438.738.748.628.730.29M
iShares S&P 500 ESG UCITS .EUR8.32+0.15+1.898.328.338.238.320.3M
iShares S&P 500 EUR Hedged.EUR153.10+3.24+2.16153.19153.24151.37153.321.87M
iShares S&P 500 Financials.EUR13.62+0.27+2.0113.6213.6313.4113.631.28M
iShares S&P 500 Industrial.EUR12.84+0.20+1.5812.8512.8612.7612.890.18M
iShares S&P 500 Inf Tech S.EUR42.72+1.05+2.5242.7242.7442.0542.7834.7M
iShares S&P 500 Materials .EUR9.92+0.29+2.999.929.939.759.930.34M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.81+0.12+1.607.817.827.757.8161e
iShares S&P 500 Swap UCITS.EUR10.76+0.16+1.5510.7610.7610.6510.773.66M
iShares S&P 500 UCITS ETF .EUR64.12+1.00+1.5964.1564.1763.5064.213.37M
iShares S&P Small Cap 600 .EUR100.94+2.43+2.47100.90101.1499.16101.241.72M
iShares S&P US Banks UCITS.EUR7.24+0.19+2.717.227.237.087.240.19M
iShares S&P500 HealthCareS.EUR10.68-0.05-0.4710.6710.6810.6510.740.57M
iShares Smart City Infrast.EUR9.19+0.20+2.219.199.219.089.190.13M
iShares Smart City Infrast.EUR8.63+0.24+2.818.618.628.518.630.3M
ISHARES SMI ETFEUR167.26+2.56+1.55167.06167.34166.42167.780.77M
iShares Spain Govt Bond UC.EUR151.81+0.43+0.28151.71151.77151.54152.060.86M
iShares STOXX Europe 600 A.EUR42.29+0.58+1.3842.2442.4142.1543.000.77M
iShares STOXX Europe 600 C.EUR124.22+1.68+1.37123.78124.06122.86124.220.2M
iShares STOXX Europe 600 F.EUR92.73+2.36+2.6192.5592.8391.4692.730.25M
iShares STOXX Europe 600 H.EUR112.98+1.08+0.97112.70112.92112.32113.441M
iShares STOXX Europe 600 I.EUR51.23+0.48+0.9551.1451.2551.0151.320.58M
iShares STOXX Europe 600 M.EUR31.57+0.44+1.4131.5731.6331.3931.610.25M
iShares STOXX Europe 600 R.EUR46.83+0.93+2.0346.7146.9046.5446.940.11M
iShares STOXX Europe 600 T.EUR100.92+2.36+2.39100.46100.8498.71100.921.66M
iShares STOXX Europe 600 T.EUR31.02+0.97+3.2130.8930.9630.3631.021.6M
iShares STOXX Europe 600 U.EUR7.61+0.14+1.907.597.607.547.620.39M
iShares STOXX Europe 600 U.EUR57.57+0.17+0.3057.3257.4557.0157.611.25M
ISHARES STOXX MID 200 ETFEUR65.91+0.87+1.3465.7665.9165.5265.920.46M
ISHARES TECDAX ETFEUR34.87+0.50+1.4534.7534.8334.4734.870.27M
iShares US Aggregate Bond .EUR80.40-0.24-0.3080.2480.5080.4080.6654e
iShares US Mortgage Backed.EUR3.66-0.01-0.143.663.673.663.677.3362
iShares US Property Yield .EUR29.06+0.15+0.5229.0529.0828.7429.060.15M
iShares World Eqt High Inc.EUR5.114+0.095+1.895.0735.0935.0315.1141.98M
iShares World Equity Enhan.EUR6.13+0.10+1.616.126.136.076.130.66M
iShares € Corp Bond BBB-.EUR4.84+0.01+0.284.844.854.844.860.39M
iShares € Govt Bond 0-1y.EUR99.21+0.02+0.0299.1899.2499.1899.242M
iShares € Govt Bond 10-1.EUR147.68+0.67+0.46147.54147.63147.29147.930.14M
iShares € Govt Bond 3-7y.EUR134.08+0.37+0.28134.00134.07133.89134.250.24M
iShares € Govt Bond 7-10.EUR153.49+0.48+0.31153.46153.58153.25153.911.29M
iShares € Green Bond UCI.EUR3.94+0.01+0.273.943.953.943.957 271.1879
iShs Corp Bd ex-Finls 1-.EUR106.55+0.24+0.22106.48106.66106.41106.760.54M
iShs Crp Bd ESG Paris-Al.EUR4.98+0.01+0.224.974.984.974.980.17M
iShs Crp Bd Intrst Rt Hg.EUR100.05+0.11+0.1199.95100.14100.02100.5777e
iShs Digital Entertnmnt an.EUR11.90+0.38+3.2811.9011.9211.6611.910.12M
iShs € Crp Bd ESG Paris.EUR5.62+0.01+0.245.615.625.615.62561.92
JPM ACAsPcexJpnRsrchEhd Id.EUR33.61+0.94+2.8633.5933.6733.0333.6129e
JPM Active Glbl Aggrgte Bd.EUR10.07--0.0210.0610.0810.0510.087 988.5234
JPM BetaBuilders US Treasu.EUR103.65-0.55-0.52103.63103.67103.65103.735 185.5
JPM BetaBuilders US Treasu.EUR101.56-0.39-0.38101.46101.58101.56101.660.11M
JPM Climate Change Solutio.EUR40.14+0.90+2.2940.0740.2839.7640.266 528.8346
JPM EUR Ultra-Short Income.EUR109.84+0.03+0.03109.83109.85109.81109.890.14M
JPM EURCorpBd RschEnhcd Id.EUR109.04+0.30+0.28108.91109.17108.94109.2665e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.71+0.26+0.23109.58109.69109.64109.7592e
JPM Europe Equity Premium .EUR25.34+0.31+1.2225.3225.3525.2225.380.4M
JPM Europe Rsrch Enhcd Idx.EUR54.69+0.99+1.8454.6154.6854.2654.690.37M
JPM Europe Rsrch Enhcd Idx.EUR50.14+0.90+1.8350.0450.1449.7650.1424e
JPM EurZone Rs Enhcd Idx E.EUR44.79+0.85+1.9344.7444.8444.4844.790.32M
JPM Gbl EM Rsrch Idx Eq ES.EUR45.23+1.34+3.0545.2145.2944.3745.5714.02M
JPM Gbl HY Corpo Bd Multi-.EUR112.06-0.19-0.17111.80112.26111.89112.470.15M
JPM Gbl Research Enhcd Idx.EUR56.66+0.90+1.6156.6556.6956.1856.702.12M
JPM Gbl Resrch Enhncd Idx .EUR54.79+1.07+1.9954.7954.8754.3054.7955e
JPM GblRsrch EnhIdx EqtSRI.EUR34.85+0.59+1.7234.8034.8534.5234.850.32M
JPM GblRsrch EnhIdx EqtSRI.EUR35.23+0.70+2.0335.2335.2834.9135.2326e
JPM GblRsrch EnhIdx EqtSRI.EUR34.81+0.55+1.6134.8034.8434.5934.860.33M
JPM Glbl Aggrgte Bd Active.EUR10.58+0.04+0.4110.5410.6210.5410.6257e
JPM Global Eq Prem Inc Act.EUR26.54+0.09+0.3226.4826.5626.4626.561 006.8366
JPM Global Eq Prem Inc Act.EUR22.00+0.10+0.4621.9922.0021.8722.001.81M
JPM Global Equity Multi-Fa.EUR44.42+0.56+1.2744.3544.4743.9144.440.32M
JPM Global Equity Premium .EUR20.88+0.05+0.2420.8420.9120.8221.000.1M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR54.14+1.45+2.7554.1654.1953.2054.140.34M
JPM Japan Rsrch Enhcd Idx .EUR35.73+0.86+2.4735.7135.7635.1035.7355e
JPM Strategic Allocation G.EUR5.430+0.093+1.745.4255.4355.3845.4301 073.4
JPM US Equity Active UCITS.EUR31.64+0.39+1.2531.6131.7331.4631.6734e
JPM US Gro Eq Active UCITS.EUR33.69+0.75+2.2833.6933.7832.8433.805 534.6884
JPM US Gro Eq Active UCITS.EUR33.16+0.56+1.7033.1733.2432.9233.270.14M
JPM US Research Enhncd Idx.EUR63.91+0.96+1.5363.9263.9563.3064.008.28M
JPM US Rsrch EnhIdx EqtSRI.EUR34.84+0.49+1.4134.8534.8734.6134.890.6M
JPM US Rsrch EnhIdx EqtSRI.EUR35.13+0.66+1.9135.1435.2034.9035.1311e
JPM US Rsrch EnhIdx EqtSRI.EUR35.29+0.49+1.3935.3035.3435.0935.2940e
JPM US Rsrch Enhncd Idx Eq.EUR58.19+1.18+2.0758.1958.2657.6658.190.19M
JPM US Val Eq Active UCITS.EUR31.76+0.60+1.9131.7231.8131.4131.7638e
JPM USD Crp Bd Rsrch Ehcd .EUR97.18+0.52+0.5496.8797.0996.8297.180.37M
JPM USD Crp Bd Rsrch Enhcd.EUR109.17-0.16-0.15108.95109.33109.17109.38979.65
JPM USD Em Mkts Sovereign .EUR97.49+0.66+0.6897.2597.7097.3197.557 899.606
JPM USD Em Mkts Sovereign .EUR102.97+0.12+0.12102.71103.21102.81103.107 010.4124
JPMorgan NASDAQ Eqt Prem I.EUR27.69+0.54+1.9927.6527.7427.4727.690.44M
JPMorgan NASDAQ Eqt Prem I.EUR23.38+0.47+2.0523.3123.3823.0823.401.78M
KraneShares CSI China Inte.EUR17.31+0.24+1.3917.2817.3217.2217.400.5M
KraneShares ICBCUBS SSE St.EUR22.11+0.28+1.2822.0522.1622.0522.2042e
KRC Cat Bond UCITS ETF AccEUR8.955-0.021-0.238.8939.0188.8438.9796 915.0696
L&G All Commodities UCITS .EUR16.63-0.27-1.6116.6116.6316.4716.730.36M
L&G Clean Energy UCITS ETF.EUR15.95+0.58+3.8015.7815.8115.5715.950.69M
L&G Clean Water UCITS ETF .EUR17.95+0.37+2.1317.9317.9717.7917.970.54M
L&G Cyber Security UCITS E.EUR34.95+0.49+1.4234.9435.0334.3135.140.71M
L&G DAX Daily 2x Long UCIT.EUR673.30+21.70+3.33671.50672.00666.00677.301.61M
L&G DAX Daily 2x Short UCI.EUR0.58-0.02-3.390.580.580.570.580.19M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.989-0.093-1.158.0308.0707.9898.07217e
L&G Em Mrkts Qlty Div Eql .EUR11.644+0.186+1.6211.59811.71011.55011.70872e
L&G Gerd Kommer Multifacto.EUR14.80+0.30+2.0814.8014.8314.6314.822.9M
L&G Global Brands UCITS ET.EUR15.40+0.26+1.7015.3915.4215.3315.460.14M
L&G Gold Mining UCITS ETF .EUR86.40+5.46+6.7585.7686.1283.0186.400.63M
L&G Healthcare Breakthroug.EUR12.68+0.03+0.2512.6612.7112.6412.8235e
L&G Hydrogen Economy UCITS.EUR7.59+0.15+2.077.557.577.427.620.67M
L&G Longer Dated All Commo.EUR26.28-0.35-1.3126.2426.2826.0926.4249e
L&G Metaverse ESG Exclusio.EUR36.57+1.44+4.1036.5736.8335.6636.8385e
LYX ESTOXX BANKS ETFEUR349.75+14.65+4.37348.70348.85342.85349.854.82M
Lyx Msci Disrup EtfEUR18.91+0.45+2.4518.9318.9818.6318.9558e
Lyx Msci Future EtfEUR25.19+0.44+1.7625.2225.2724.9625.2756e
Lyx Msci Millen EtfEUR15.63+0.12+0.7915.6315.6915.5615.6978e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.05-0.20-0.5735.0535.0934.8435.201.16M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.68+0.06+2.292.602.702.652.690.85M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.24+0.01+0.04109.21109.28109.21109.295.86M
Lyxor Smart Overnight Retu.EUR101.27+0.05+0.05101.20101.26101.20101.2777e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.64-0.75-2.0535.4835.7435.5035.7975e
MSCI World Information Tec.EUR121.24+2.94+2.49121.18121.26119.38121.288.11M
Nuclear Renaissance UCITS .EUR7.199+0.229+3.297.1537.2637.0867.1993 455.6964
PIMCO Advantage EM Local B.EUR111.0+0.7+0.62110.8111.1110.6111.012e
Rize Cybersecurity and Dat.EUR8.21+0.09+1.078.168.248.158.2729e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.59+0.11+2.055.555.595.565.6058e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.26+0.05+1.673.243.283.223.264 419.6927
ROBO-STOX® Global Robotic.EUR29.07+0.81+2.8529.0129.0728.5729.081.26M
SBI TOP UCITS ETFEUR3.04-0.03-0.913.033.063.043.0777.1125
Scalable MSCI AC World Xtr.EUR11.63+0.19+1.7011.6211.6311.5111.634.25M
SPDR BARCL CAP EUR HIGH Y .EUR51.67+0.25+0.4851.6351.7051.5351.680.11M
SPDR Bloomberg 1-3 M T-Bil.EUR120.03+0.04+0.03120.01120.03119.97120.030.19M
SPDR Bloomberg 1-5 Year Gi.EUR56.53+0.18+0.3256.5156.5756.4856.5522e
SPDR Bloomberg 15+ Year Gi.EUR39.68+0.32+0.8139.6439.7139.5339.8385e
SPDR Bloomberg 3-7 Y U.S. .EUR24.16-0.06-0.2624.1424.1624.1324.210.11M
SPDR Bloomberg Em Mkts Loc.EUR30.23+0.21+0.7130.1230.3430.0930.3034e
SPDR Bloomberg Em Mkts Loc.EUR49.99+0.31+0.6149.8550.1549.8250.1276e
SPDR Bloomberg Euro Corpor.EUR53.37+0.22+0.4153.3453.4153.3053.4160e
SPDR Dow Jones Global Real.EUR33.42+0.24+0.7233.3833.4633.0733.470.22M
SPDR Dow Jones Global Real.EUR20.09+0.14+0.6820.0820.1419.8920.150.11M
SPDR FTSE EPRA Europe ex U.EUR29.11+0.39+1.3629.0729.1828.9729.1845e
SPDR MSCI ACWI ETFEUR276.35+4.95+1.82276.30276.40273.60276.605.01M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.31+0.55+2.1426.3226.3326.0026.320.81M
SPDR MSCI EM Asia UCITS ET.EUR113.74+3.46+3.14113.66113.90111.80113.861.22M
SPDR MSCI Emerging Markets.EUR136.96+3.58+2.68137.16137.52135.40137.4049e
SPDR MSCI Emerging Markets.EUR91.51+2.81+3.1791.3391.4989.7691.520.69M
SPDR MSCI Europe Energy UC.EUR283.55-6.80-2.34282.60283.45277.35283.850.97M
SPDR MSCI Europe ETFEUR402.30+6.95+1.76401.35402.20399.25402.4539e
SPDR MSCI Europe Health Ca.EUR225.15+1.50+0.67224.50225.25224.00226.250.15M
SPDR MSCI Europe Industria.EUR433.60+8.45+1.99432.10433.05430.85436.851.52M
SPDR MSCI Europe Materials.EUR382.00+10.20+2.74380.60381.95376.25382.0039e
SPDR MSCI Europe Small Cap.EUR67.28+1.30+1.9767.1767.4466.8667.490.58M
SPDR MSCI Europe Utilities.EUR259.4+1.0+0.37258.6259.2257.1259.70.22M
SPDR MSCI Europe Value UCI.EUR75.77+1.42+1.9175.6875.9375.5076.0362e
SPDR MSCI USA Small Cap Va.EUR79.26+1.57+2.0279.3079.3478.2279.461.46M
SPDR MSCI World Small Cap .EUR127.74+3.08+2.47127.60127.76125.74127.880.9M
SPDR MSCI World UCITS ETF .EUR44.94+0.73+1.6544.9144.9344.5044.962.4M
SPDR Refinitiv Global Conv.EUR60.82+0.77+1.2860.6660.9760.4061.201.03M
SPDR Russell 2000 US Small.EUR74.61+1.79+2.4674.6474.6973.3774.811.29M
SPDR S&P 400 US Mid Cap ET.EUR102.04+1.74+1.73102.14102.30101.06102.460.85M
SPDR S&P 500 ETFEUR643.10+9.88+1.56643.24643.70637.14644.046.88M
SPDR S&P 500 EUR Hedged UC.EUR18.06+0.38+2.1618.0718.0817.8918.101.92M
SPDR S&P 500 Low Volatilit.EUR73.35-0.05-0.0773.3173.4872.6773.3823e
SPDR S&P 500 UCITS ETF AccEUR15.88+0.24+1.5415.8915.8915.7215.905.92M
SPDR S&P Euro Dividend Ari.EUR29.34+0.30+1.0229.2729.3329.1929.350.35M
SPDR S&P Europe Defense Vi.EUR9.850-0.095-0.969.8919.9409.85010.0580.1M
SPDR S&P Gbl Dividend Aris.EUR34.09+0.33+0.9634.0534.0933.7834.100.58M
SPDR S&P U.S. Consumer Sta.EUR40.02-0.33-0.8140.0340.0640.0040.250.77M
SPDR S&P US Communication .EUR46.13+0.80+1.7546.1646.2345.6546.260.17M
SPDR S&P US Consumer Discr.EUR62.13+0.70+1.1462.0962.1561.8562.910.18M
SPDR S&P US Dividend Arist.EUR72.84+0.48+0.6672.8372.8972.2572.921.74M
SPDR S&P US Energy Select .EUR39.87-0.60-1.4739.9339.9838.9940.001.12M
SPDR S&P US Health Care Se.EUR41.18-0.22-0.5241.1641.1941.0941.460.36M
SPDR S&P US Industrial Sel.EUR65.97+1.03+1.5966.0266.0765.5866.151.13M
SPDR S&P US Materials Sele.EUR44.58+1.25+2.8744.6244.6543.8744.6263e
SPDR S&P US Technology Sel.EUR156.10+3.56+2.33156.18156.26153.74156.384.26M
SPDR S&P US Utilities Sele.EUR48.12-0.23-0.4848.1548.1947.8348.430.35M
SPDR STOXX Europe 600 SRI .EUR37.88+0.73+1.9537.8237.8737.5837.900.12M
Sprott Junior Uranium Mine.EUR7.519+0.294+4.077.4817.5397.3127.5400.14M
Sprott Pure Play Copper Mi.EUR20.32+1.32+6.9220.1020.3119.4820.320.22M
Sprott Uranium Miners UCIT.EUR11.72+0.33+2.8611.7011.7711.5311.770.5M
SRC SX OPT AUTO ETFEUR411.05+6.45+1.59410.30411.90411.05415.8520e
Strategy of SPDR S&P US Fi.EUR54.67+1.04+1.9454.6854.7153.8754.770.42M
TEQ - General Artificial I.EUR35.79+1.71+5.0235.5435.6134.6735.790.53M
UBS (Irl) ETF plc MSCI USA.EUR116.96+1.28+1.11117.06117.20116.00117.161.32M
UBS (Lux) Fund Solutions .EUR5.74+0.14+2.415.745.765.735.770.16M
UBS Core MSCI World UCITS .EUR38.24+0.60+1.5938.2438.2637.9238.263.23M
UBS ETF - MSCI EMU Soc Res.EUR145.96+3.02+2.11145.62145.80144.76145.960.13M
UBS ETF-MSCI USA Socially .EUR250.40+4.95+2.02250.40250.65247.50250.850.67M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR158.2+0.6+0.37158.5159.1158.2159.168e
UBS FTSE EPRA Nareit Dvlp .EUR109.88+0.98+0.90109.74110.06108.74110.06989.1
UBS LFS Bloomberg TIPS 10+.EUR8.30--0.078.288.298.288.3352e
UBS LFS MSCI China Univers.EUR9.14+0.15+1.689.169.199.139.200.43M
UBS LFS MSCI Emerging Mkts.EUR149.15+4.69+3.24148.91149.26146.31149.150.82M
UBS LFS MSCI UK UCITS ETF .EUR21.67+0.30+1.4021.6621.6921.4821.690.18M
UBS LFS-Bloomberg USD EM S.EUR13.19+0.08+0.5913.1713.2213.1613.2017e
UBS Solactive Global Pure .EUR39.96+2.35+6.2339.8640.0338.7240.023.52M
UBS Solactive USLstdGld&Sl.EUR14.46+0.87+6.3914.4114.5113.9614.4610e
UBS(Irl)FdSltnsplc BB Comd.EUR17.80-0.14-0.7617.5718.0217.7217.8717.874
UBS(Irl)FdSltnsplc CMCI Co.EUR117.60-1.48-1.24116.80118.04116.72118.480.34M
Ukraine Reconstruction UCI.EUR8.446+0.173+2.098.4208.4718.3528.46465e
VanEck Crypto and Blckchn .EUR13.05+0.82+6.7413.0013.0812.4613.162.57M
VanEck Defense UCITS ETF U.EUR53.83+0.32+0.6053.8253.9153.3154.607.11M
VanEck Global Mining UCITS.EUR54.62+3.00+5.8154.5054.6153.0454.651.2M
VanEck Global Real Estate .EUR40.77+0.33+0.8240.8140.8940.3740.880.28M
VanEck Gold Miners UCITS E.EUR77.96+4.18+5.6777.9578.1375.3478.1720.14M
VanEck Morningstar US SMID.EUR21.97+0.34+1.5521.9722.0021.7821.990.11M
VanEck Morningstar US Sust.EUR53.71+0.59+1.1153.7753.8153.3853.840.2M
VanEck Morningstar US Wide.EUR21.56+0.20+0.9421.5921.6121.3921.5625e
VanEck Ms Developed Market.EUR52.55+0.11+0.2152.5252.5552.1352.604.03M
VanEck Oil Services UCITS .EUR30.27-0.01-0.0330.1530.2929.7330.300.38M
VanEck Quantum Computing U.EUR27.36+1.06+4.0327.2327.3226.5227.363.2M
VanEck Rare Earth and Stra.EUR16.25+0.95+6.2216.2516.3415.8616.325.13M
VanEck Sustainable Future .EUR19.80+0.14+0.6919.7219.8319.6919.859 751.4414
VanEck Uranium and Nuclear.EUR47.62+1.50+3.2547.6447.7146.7347.804.06M
VanEck Vectors Em Mkts Hig.EUR120.32-0.06-0.05119.24120.74120.04120.8356e
VanEck Vectors Hydrogen Ec.EUR8.71+0.34+4.018.708.728.468.760.46M
VanEck Vectors Junior Gold.EUR83.11+5.83+7.5482.8483.2879.7783.333.27M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR100.46+5.49+5.78100.34100.4296.55100.4836.46M
VanEck Vectors UCITS ETFs .EUR30.98+0.33+1.0630.9330.9830.8131.030.38M
VanEck Vectors VideoGaming.EUR50.28+0.41+0.8150.1550.2949.8450.370.39M
Vanguard ESG Global All Ca.EUR7.46+0.15+2.027.467.487.397.470.4M
Vanguard EUR Corporate Bon.EUR53.57+0.14+0.2553.5253.5553.4853.640.72M
Vanguard EUR Eurozone Gove.EUR24.05+0.08+0.3324.0224.0423.9924.110.85M
Vanguard FTSE 100 UCITS ET.EUR52.99+0.85+1.6352.9052.9452.5152.990.66M
Vanguard FTSE 100 UCITS ET.EUR64.70+1.07+1.6864.5964.6564.1364.700.39M
Vanguard FTSE 250 UCITS ET.EUR50.83+0.82+1.6450.6451.2650.5550.850.76M
Vanguard FTSE All-World UC.EUR158.10+2.76+1.78158.12158.18156.56158.284.25M
Vanguard FTSE All-World UC.EUR162.46+2.90+1.82162.44162.46160.78162.5628.7M
Vanguard FTSE Developed Eu.EUR58.75+1.09+1.8958.5958.6658.2358.751.12M
Vanguard FTSE Developed Eu.EUR49.64+0.90+1.8549.5749.5949.2349.642.18M
Vanguard FTSE Developed Wo.EUR128.62+2.26+1.79128.58128.64127.32128.681.7M
Vanguard FTSE Developed Wo.EUR122.5+2.2+1.81122.5122.6121.3122.73.46M
Vanguard FTSE Dvlp Asia Pa.EUR52.57+2.05+4.0652.4852.5451.1452.573.11M
Vanguard FTSE Dvlp Asia Pa.EUR41.31+1.64+4.1341.2941.3840.2541.381.13M
Vanguard FTSE Dvlp Eurp ex.EUR59.58+1.14+1.9559.4659.5259.1459.580.93M
Vanguard FTSE Emerging Mar.EUR75.38+1.71+2.3275.1775.3774.4175.464.89M
Vanguard FTSE Emerging Mkt.EUR71.16+1.56+2.2471.0071.2270.2471.270.91M
Vanguard FTSE Japan UCITS .EUR41.02+0.94+2.3540.9540.9940.3641.020.4M
Vanguard FTSE Japan UCITS .EUR43.82+0.97+2.2543.7643.8043.1043.820.12M
Vanguard FTSE North Americ.EUR161.58+2.46+1.55161.68161.78160.16161.700.8M
Vanguard FTSE North Americ.EUR156.86+2.42+1.57156.94157.04155.64157.100.16M
Vanguard Global Aggregate .EUR23.75+0.08+0.3523.7023.7123.5723.7611.98M
Vanguard LifeStrategy 20% .EUR26.07+0.17+0.6426.0326.0826.0126.0717e
Vanguard LifeStrategy 60% .EUR36.50+0.35+0.9536.4536.5636.2736.530.95M
Vanguard LifeStrategy 80% .EUR43.07+0.81+1.9243.0043.0842.5543.070.8M
Vanguard S&P 500 UCITS ETFEUR122.04+1.93+1.60122.06122.10120.80122.162.56M
Vanguard S&P 500 UCITS ETF.EUR124.04+1.89+1.54124.11124.14122.81124.2512.48M
Vanguard U.K. Gilt UCITS E.EUR20.20+0.09+0.4520.1920.2020.1620.250.61M
Vanguard US Treasury 0-1Y .EUR51.00-0.26-0.5050.9751.0051.0051.0890e
Vanguard USD Corpo 1-3 Yea.EUR53.36-0.22-0.4153.3153.3953.3653.5140e
Vanguard USD Corpo 1-3 Yea.EUR42.47-0.16-0.3842.4742.5342.4742.6739e
Vanguard USD Corporate Bon.EUR40.90-0.06-0.1640.8640.9140.8541.0265e
Vanguard USD Corporate Bon.EUR53.18-0.13-0.2453.1353.2052.6853.361.43M
Vanguard USD Em Mkts Gover.EUR37.98-0.01-0.0237.9338.0337.9538.1169e
Vanguard USD Treasury Bond.EUR18.44-0.05-0.2618.4318.4418.4318.490.11M
Vanguard USD Treasury Bond.EUR23.48-0.06-0.2723.4623.4823.4723.5468e
Vanguard USD Treasury Bond.EUR25.38+0.06+0.2325.3625.3725.2925.420.34M
Vngrd FTSE All-Wld Hgh Div.EUR90.07+1.34+1.5190.0090.0489.1290.071.9M
Vngrd FTSE All-Wld Hgh Div.EUR79.14+1.24+1.5979.0479.1078.2779.189.95M
WisdomTree Artificial Inte.EUR105.98+3.94+3.86105.98106.10103.48106.142.44M
WisdomTree AT1 CoCo Bond U.EUR78.17+0.02+0.0277.5078.6477.8878.1977.966
WisdomTree Battery Solutio.EUR49.52+1.64+3.4349.3549.5748.7249.620.39M
WisdomTree Blockchain UCIT.EUR52.39+2.67+5.3752.3652.5150.5952.394 053.9166
Wisdomtree Carbon ETFEUR24.36-0.01-0.0524.3424.4124.2924.624 340.3164
WisdomTree Cloud Computing.EUR25.97+0.01+0.0426.0526.0825.3826.240.67M
WisdomTree Cybersecurity U.EUR27.60+0.29+1.0627.6927.8527.3127.800.37M
WisdomTree Em Mkts Equity .EUR17.08+0.37+2.2017.0217.0816.8617.0931e
WisdomTree Em Mkts Equity .EUR32.66+0.58+1.8132.5632.7932.3932.733 353.3092
WisdomTree Enhanced Commod.EUR18.35-0.33-1.7718.3218.3518.2118.4237e
WisdomTree Europe Defence .EUR30.59-0.03-0.1030.5530.5930.3031.078.3M
WisdomTree Europe Equity I.EUR16.38+0.18+1.1416.3316.3516.2216.380.16M
WisdomTree Eurozone Qualit.EUR28.76+0.73+2.5928.6028.6428.5028.7610e
WisdomTree Gl Ex-USA Qual .EUR28.46+0.93+3.3628.4128.5128.2628.4613e
WisdomTree Global Efficien.EUR28.13+0.36+1.3028.1028.2327.9528.340.16M
WisdomTree Global Qual Div.EUR41.89+0.57+1.3741.8641.9141.6441.980.19M
WisdomTree Global Quality .EUR35.33+0.50+1.4235.2535.3435.1535.3811e
WisdomTree Gold ETCEUR35.95+1.03+2.9535.9235.9735.6135.9517e
WisdomTree Japan Equity UC.EUR53.06+1.12+2.1653.1653.2552.4553.250.69M
WisdomTree Japan Equity UC.EUR46.20+0.89+1.9546.1346.1945.7646.2050e
WisdomTree Natural Gas ETCEUR4.52-0.01-0.234.524.534.444.550.11M
WisdomTree New Economy Rea.EUR28.94+0.40+1.4028.9529.0728.7829.1024e
WisdomTree Physical AI Hum.EUR21.81+0.37+1.7021.7521.8921.4622.060.6M
WisdomTree StgcMtlsandRrEr.EUR50.92+2.50+5.1650.7251.3050.0051.330.51M
WisdomTree Strategic Metal.EUR12.98+0.25+2.0012.8912.9612.8412.986 022.3952
WisdomTree Sugar ETCEUR8.02-0.07-0.878.028.047.988.100.18M
WisdomTree Uranium and Nuc.EUR46.72+1.94+4.3346.6746.8545.8046.910.57M
WisdomTree US Quality Div .EUR49.08+0.41+0.8449.0549.1248.7949.103 671.2125
WisdomTree US Quality Grow.EUR35.29+0.63+1.8031.0037.4934.9635.6548e
Wisdomtree Zinc ETCEUR10.56+0.21+2.0010.5310.5810.3810.583 649.9889
Xtrackers Artific Intellig.EUR205.65+6.75+3.39205.35205.85200.95206.0510.62M
Xtrackers ATX UCITS ETF 1CEUR130.38+3.76+2.97129.92130.34128.56130.440.57M
Xtrackers Bloomberg Commod.EUR26.32-0.21-0.7726.1926.2526.1026.3486e
Xtrackers CSI300 Swap UCIT.EUR18.48+0.22+1.1918.4518.5018.3818.491.22M
Xtrackers DJE US Equity Re.EUR26.74+0.51+1.9226.7226.7526.4126.7437e
Xtrackers EUR Hi Yld Corp .EUR34.52+0.07+0.2134.5934.7534.5234.6326e
Xtrackers Euro Stoxx 50 UC.EUR109.92+2.20+2.04109.80109.82108.94110.306M
Xtrackers Europe Defence T.EUR29.49+0.28+0.9629.4229.4829.1929.810.36M
Xtrackers FTSE 100 Short D.EUR2.82-0.04-1.502.822.832.822.850.25M
Xtrackers FTSE All-World U.EUR9.066+0.145+1.639.0629.0728.9859.0790.53M
Xtrackers FTSE Vietnam Swa.EUR34.76+0.05+0.1434.1034.7334.1234.940.22M
Xtrackers Future Mobility .EUR126.52+4.18+3.42125.98126.30124.22126.520.39M
Xtrackers Global Growth Le.EUR32.57+0.49+1.5132.5232.6732.1932.5729e
Xtrackers Global Infrastru.EUR32.27-0.01-0.0332.2232.3132.1032.4432e
Xtrackers Harvest CSI300 U.EUR11.91+0.17+1.4611.8511.9211.8311.9168e
Xtrackers Harvest FTSE Chi.EUR30.95+0.24+0.7730.8631.0030.8530.9711e
Xtrackers Harvest MSCI Chi.EUR31.52+0.48+1.5531.4131.5031.4031.570.15M
Xtrackers II EUR High Yiel.EUR24.24+0.03+0.1424.2424.3224.1924.320.32M
Xtrackers II EUR Overnight.EUR149.37+0.02+0.01149.35149.36149.32149.3726.04M
Xtrackers II EURCorpBdShor.EUR47.78+0.07+0.1547.7347.8247.7847.8362e
Xtrackers II Eurozn Infl-L.EUR246.42+0.15+0.06245.95246.76246.08246.801.6M
Xtrackers II Eurozone Gov .EUR174.07+0.28+0.16173.90174.05173.84174.110.58M
Xtrackers II Eurozone Gov .EUR273.33+0.92+0.34273.11273.41273.33274.3417e
Xtrackers II Eurozone Gov .EUR251.58+1.12+0.45251.28251.64250.68252.690.22M
Xtrackers II Eurozone Gov .EUR235.81+0.64+0.27235.69235.83235.43236.130.29M
Xtrackers II Eurozone Gove.EUR223.06+0.70+0.31222.92223.05222.65223.520.61M
Xtrackers II Eurzn Gv Bd S.EUR87.16-0.32-0.3687.0887.2587.1687.2886e
Xtrackers II GBP Overnight.EUR210.9+0.3+0.12210.8211.0210.7210.92 952.096
Xtrackers II Germany Gover.EUR175.29+0.40+0.23175.19175.26175.04175.600.62M
Xtrackers II Glbal Governm.EUR209.22+0.86+0.41208.81209.21208.81209.470.69M
Xtrackers II Glbal Infl-Ln.EUR219.48+0.57+0.26219.00219.56218.67219.900.11M
Xtrackers II Global InfL-L.EUR22.55--0.0122.4622.5222.4722.5511e
Xtrackers II iBxx Eurzn Go.EUR144.94+0.54+0.37144.78144.91144.58145.250.24M
Xtrackers II iBxx Euzn Gv .EUR181.08+0.53+0.29181.05181.12180.82181.491.06M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.887+0.002+0.045.8905.9015.8875.9440.91M
Xtrackers II USD Overnight.EUR184.32-0.94-0.50184.25184.30184.16184.640.21M
Xtrackers LPX Private Equi.EUR110.08+3.14+2.94109.82110.02108.56110.0877e
Xtrackers MSCI AC World ES.EUR49.06+0.96+1.9949.0149.0448.4649.061.68M
Xtrackers MSCI Africa Top .EUR8.89+0.19+2.158.888.958.818.9699e
Xtrackers MSCI China UCITS.EUR15.72+0.23+1.5115.7315.7415.6715.770.49M
Xtrackers MSCI China UCITS.EUR7.94+0.13+1.647.937.957.927.950.24M
Xtrackers MSCI EM Europe, .EUR43.60+1.14+2.6743.6043.7243.2643.7516e
Xtrackers MSCI EMU UCITS E.EUR68.48+1.42+2.1268.3068.3767.8468.481.87M
Xtrackers MSCI Eu Inform T.EUR100.50+3.10+3.18100.32100.5498.48100.500.28M
Xtrackers MSCI Europe Cons.EUR139.74+1.12+0.81139.44139.88138.74140.100.22M
Xtrackers MSCI Europe Heal.EUR225.90+1.85+0.83224.10225.00223.75225.900.2M
Xtrackers MSCI Europe Mate.EUR180.0+5.0+2.86179.5180.0177.6180.091e
Xtrackers MSCI Europe Smal.EUR72.98+1.28+1.7972.9073.1772.3973.051.82M
Xtrackers MSCI Gl SDG 3 Go.EUR30.39-0.04-0.1330.3330.4730.3930.4931e
Xtrackers MSCI Gl SDG 9 In.EUR32.20+0.74+2.3432.0932.2731.8032.2026e
Xtrackers MSCI India Swap .EUR15.96+0.41+2.6215.9716.0115.6716.000.63M
Xtrackers Msci Innovation .EUR45.06+0.77+1.7345.0545.1244.7445.125 007.4098
Xtrackers MSCI Japan ESG U.EUR27.66+0.70+2.5827.6227.6727.1727.670.34M
Xtrackers MSCI Japan UCITS.EUR100.05+2.33+2.3999.95100.0898.35100.102.75M
Xtrackers MSCI Malaysia UC.EUR12.41+0.04+0.2912.3812.4512.3512.5112e
Xtrackers MSCI Mexico UCIT.EUR8.12+0.30+3.808.128.147.948.140.33M
Xtrackers MSCI NAmerica Hi.EUR60.08+0.39+0.6560.0060.2659.5860.080.26M
Xtrackers Msci Next Genera.EUR65.09+1.94+3.0765.1065.2164.0365.090.13M
Xtrackers MSCI Nordic UCIT.EUR53.87+1.05+1.9953.7353.8353.2753.940.78M
Xtrackers MSCI Philippines.EUR1.29+0.01+0.811.291.301.281.310.93M
Xtrackers MSCI Taiwan UCIT.EUR16.48+0.32+1.9916.4516.5116.2116.5286e
Xtrackers MSCI USA Energy .EUR51.68-0.77-1.4751.7251.7950.5351.800.42M
Xtrackers MSCI USA ESG UCI.EUR69.23+1.32+1.9469.2569.2868.4869.331.23M
Xtrackers MSCI USA Health .EUR53.52-0.29-0.5453.4853.5253.4053.7885e
Xtrackers MSCI USA UCITS E.EUR189.61+2.84+1.52189.64189.76187.92189.702.49M
Xtrackers MSCI USA UCITS E.EUR148.11+3.07+2.12148.11148.23146.63148.110.38M
Xtrackers MSCI World Energ.EUR61.08-0.88-1.4260.9961.0359.8161.111.45M
Xtrackers MSCI World ESG U.EUR47.20+0.90+1.9447.2047.2246.6947.250.94M
Xtrackers MSCI World ex US.EUR38.89+0.77+2.0138.8338.8738.4838.893.45M
Xtrackers MSCI World Finan.EUR38.89+0.91+2.3838.8638.9438.2838.940.55M
Xtrackers MSCI World Healt.EUR49.88-0.12-0.2449.8449.8849.7550.132.87M
Xtrackers MSCI World High .EUR26.96+0.46+1.7226.9426.9826.6826.990.12M
Xtrackers MSCI World Indus.EUR73.52+1.16+1.6073.5173.6573.0873.720.69M
Xtrackers MSCI World Momen.EUR86.91+2.86+3.4086.7386.8784.9286.912.11M
Xtrackers MSCI World Quali.EUR76.64+0.98+1.3076.6076.6575.9176.641.31M
Xtrackers MSCI World UCITS.EUR134.46+2.14+1.62134.44134.49133.26134.6318.35M
Xtrackers MSCI World Utili.EUR41.46-0.07-0.1741.4641.5241.2141.661.08M
Xtrackers MSCI World Value.EUR71.24+2.01+2.9071.1971.3070.0371.346.5M
Xtrackers MSCI Wrd Cons Di.EUR57.85+0.62+1.0857.8557.9257.6258.580.18M
Xtrackers MSCI Wrd Minimum.EUR43.09+0.02+0.0343.0843.1142.9143.110.41M
Xtrackers NASDAQ 100 UCITS.EUR59.46+1.53+2.6459.4659.4958.6059.543.9M
Xtrackers Nikkei 225 1D JP.EUR37.60+1.31+3.6137.5537.5936.8237.604.07M
Xtrackers Russell 2000 UCI.EUR379.30+9.40+2.54378.90379.45372.35380.000.74M
Xtrackers S&P 500 Equal We.EUR101.44+1.44+1.44101.50101.56100.48101.643.44M
Xtrackers S&P 500 UCITS ET.EUR103.88+2.20+2.16103.92104.00102.87104.030.72M
Xtrackers S&P 500 UCITS ET.EUR12.45+0.20+1.6212.4612.4612.3512.470.82M
Xtrackers S&P Select Front.EUR25.31+0.25+1.0025.3525.6825.2625.6520e
Xtrackers SLI UCITS ETF 1DEUR252.50+4.05+1.63251.90252.40251.15252.5086e
Xtrackers Spain UCITS 1D E.EUR43.54+1.21+2.8643.3743.4542.9843.549.02M
Xtrackers Spain UCITS ETF .EUR60.20+1.66+2.8459.9960.1059.5360.201.1M
Xtrackers Stoxx Europe 600.EUR164.70+2.98+1.84164.40164.44163.14164.703.34M
Xtrackers Stoxx European M.EUR66.06+1.04+1.6065.8866.1165.7866.0612e
Xtrackers Stoxx Global Sel.EUR37.18+0.45+1.2337.1637.2336.8737.260.64M
Xtrackers Switzerland UCIT.EUR155.88+2.02+1.31155.62155.74154.88156.320.78M
Xtrackers USD Corporate Bo.EUR10.23+0.04+0.4210.2210.2510.2210.260.15M
Xtrackers USD High Yield C.EUR11.09-0.04-0.3511.1211.1411.0911.1566e
YieldMax Semiconduct Optio.EUR64.66+3.72+6.1064.3164.8362.0064.830.18M
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.

TermékUtolsó árVált.%Deviza 
EURHUF351.75-0.40HUF
USDHUF304.04-0.33HUF
OTP42 490+3.94HUF
MOL3 826-2.65HUF
RICHTER11 930+2.40HUF
MTELEKOM2 730+1.49HUF
ERSTE BANK AG109.00+4.81EUR
BUX135 724.68+1.64
DAX24 635.30+1.76EUR

TermékUtolsó árVált.%Deviza 
BUX135 724.68+1.64
DAX24 635.30+1.76EUR
ATX6 258.71+3.06

TermékUtolsó árVált.%Deviza 
OTP42 490+3.94HUF
MOL3 826-2.65HUF
RICHTER11 930+2.40HUF
MTELEKOM2 730+1.49HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
OPUS347.5-5.83HUF

TermékUtolsó árVált.%Deviza 
EURHUF351.75-0.40HUF
CHFHUF381.72-1.07HUF
USDHUF304.04-0.33HUF
EURUSD1.1567-0.10USD
EURCHF0.9220+0.16CHF
EURGBP0.8631-0.01GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6582+134.29HUF
EBOTPTL1213 706+64.64HUF
EBDAXTL1624 704+43.72HUF
EBOTPTS832159-41.32HUF
EBCBKTS3679-36.80HUF
EBLHATS1236-33.33HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.691.86+1.56EUR
ISHARES CORE MSCI WORLD UC.122.90+1.67EUR
Vanguard FTSE All-World UC.162.46+1.82EUR
BTCetc Bitcoin Exchange Tr.48.96+1.53EUR
iShares NASDAQ 100 UCITS E.1 472.80+2.58EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Ma indul a kereskedés Elon Musk űripari vállalatának részvényeivel az amerikai tőzsdén. A SpaceX 75 milliárd dollár értékben...

2026. június 12.

Sajtóértesülések szerint az Egyesült Államok és...

2026. június 12.

Tegnap bejelentették a vezető technológiai részvényekből...

2026. június 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Az AI után az űrszektor tarol a tőzsdéken

Tegnap bejelentették a vezető technológiai részvényekből álló Nasdaq 100 index újoncait. Elég beszédes, hogy az ötből négy vállalat a...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

Nasdaq: Megfordult a hangulat

CHART

Az iráni háború magasabb inflációhoz, ezáltal kamatemelésekhez vezethet, ami...

DAX: Fontos szintről fordulhat

CHART

A 200 napos mozgóátlagig esett a DAX a közel-keleti konfliktus elhúzódása miatti félelmek...

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben