Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Future of European Defence.10.48+4.28
iShares Europe Defence UCI.5.765+4.17
WisdomTree Europe Defence .33.88+4.10

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
SPDR MSCI Europe Energy UC.208.20-3.34
iShares MSCI Europe Energy.11.18-3.07
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.240-0.006-0.069.2279.2409.2159.24953e
Alerian Midstream Energy D.EUR13.87-0.10-0.6913.8513.9013.8013.9076e
Am SP500 Climate Net Zero .EUR39.27+0.29+0.7339.2439.2739.1039.270.32M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.17+0.12+0.3139.1539.1839.0939.190.73M
Amundi CAC 40 UCITS ETF DR.EUR145.34+0.14+0.10145.48145.56145.04145.660.28M
Amundi DAX III UCITS ETF A.EUR229.50+2.10+0.92229.35229.50228.35229.551.28M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR138.42-0.44-0.32138.44138.58138.14138.880.15M
Amundi EUR Corporate Bond .EUR55.03+0.01+0.0255.0255.0454.9355.0852e
Amundi EUR Corporate Bond .EUR20.18+0.03+0.1620.1620.1820.1520.200.88M
Amundi Euro Gov Inflation-.EUR167.01+0.37+0.22166.90166.98166.75167.200.51M
Amundi Euro Government Bon.EUR127.83+0.07+0.05127.81127.85127.78127.840.92M
Amundi Euro Government Bon.EUR201.26+0.70+0.35201.18201.30200.99201.610.56M
Amundi Euro Government Bon.EUR175.73+1.17+0.67175.45175.65175.12176.010.19M
Amundi Euro Government Bon.EUR126.33+0.89+0.71126.23126.40125.95126.6613e
Amundi Euro Government Bon.EUR152.65+0.21+0.13152.60152.67152.55152.6524e
Amundi Euro Government Bon.EUR170.09+0.48+0.28170.02170.12169.87170.260.15M
Amundi Euro High Yield Bd .EUR265.91+0.10+0.04265.87265.95265.84266.5243e
Amundi Euro Stoxx 50 - UCI.EUR155.74-0.24-0.15155.72155.78155.46156.040.46M
Amundi EURO STOXX 50 Daily.EUR75.12-0.28-0.3775.1175.1674.9475.450.4M
Amundi Float Rate USD Corp.EUR115.47+0.06+0.05115.42115.52115.43115.5857e
Amundi FTSE Epra Europe Re.EUR30.87+0.86+2.8730.8230.9230.2130.870.49M
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.64+0.11+0.2641.6141.6541.5641.661 706.3954
Amundi Global BioEnergy ES.EUR369.75+0.35+0.09369.20369.80368.30369.7515e
Amundi Global Hydrogen ESG.EUR624.60+6.40+1.04623.70625.20622.30625.200.13M
Amundi GovBd Lwst Rtd Euro.EUR233.38+0.40+0.17233.28233.48233.19233.5844e
Amundi IBEX 35 UCITS ETF -.EUR445.80-0.95-0.21445.50445.70445.00447.750.63M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.16+0.09+0.1654.1454.1754.1454.1879e
Amundi Index Euro Corp SRI.EUR46.64+0.07+0.1646.6046.6246.6046.6454e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.82-0.16-0.2661.7761.8261.6161.920.19M
Amundi Index MSCI EMU SRI .EUR99.49+0.03+0.0399.3999.4699.1099.700.16M
Amundi Index Msci Europe E.EUR406.35-0.55-0.14406.25406.45405.30407.250.36M
Amundi Index MSCI Japan SR.EUR48.61+0.28+0.5748.6448.7148.5948.790.18M
Amundi Index US Corp SRI U.EUR53.55+0.19+0.3653.4953.6053.5253.7228e
Amundi LevDax Daily (2x) l.EUR20.97+0.36+1.7520.9420.9920.7920.973 226.146
Amundi MSCI ACWI SRI PAB U.EUR13.58+0.01+0.1013.5713.5813.5513.600.18M
Amundi MSCI China A UCITS .EUR166.36-0.70-0.42166.12166.68166.10167.0211e
Amundi MSCI China ESG Lead.EUR112.48-1.60-1.40112.36112.48112.24113.180.17M
Amundi MSCI China UCITS ET.EUR20.23-0.29-1.4120.2120.2320.1520.340.6M
Amundi MSCI Digital Econom.EUR17.51+0.01+0.0617.4917.5217.4317.5371e
Amundi MSCI Eastern Europe.EUR38.48-0.02-0.0538.4338.5338.1638.561.19M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR47.52-0.12-0.2447.4547.5047.3347.590.73M
Amundi MSCI Em Ex Cn ESG L.EUR49.88+0.10+0.1949.7649.9849.8249.9638e
Amundi MSCI Emerging Asia .EUR13.69-0.08-0.5713.6813.7113.6813.730.11M
Amundi MSCI Emerging Ex Ch.EUR31.21-0.03-0.1031.1931.2131.0931.242.94M
Amundi MSCI Emerging Marke.EUR18.64-0.18-0.9718.6618.6918.5518.870.64M
Amundi MSCI Emerging Marke.EUR6.42-0.03-0.506.426.426.406.441.83M
Amundi MSCI Europe ESG Lea.EUR38.36-0.08-0.2038.3738.3938.3638.500.43M
Amundi MSCI Europe SRI UCI.EUR86.83-0.28-0.3286.8786.9086.7787.280.47M
Amundi MSCI Greece UCITS E.EUR2.34--0.132.332.342.322.340.38M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.57+0.01+0.0319.5519.5719.5419.621.94M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR676.10+5.60+0.84676.00676.80671.70676.1090e
Amundi MSCI Semicond ESG S.EUR74.88-0.18-0.2474.7474.8874.1475.222.48M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.00--0.0213.0013.0112.9513.060.51M
Amundi MSCI USA Daily (-1x.EUR4.82-0.02-0.494.824.834.824.835 336.2935
Amundi Msci Usa Mega Cap U.EUR10.53+0.07+0.7110.5310.5410.4910.55893.265
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR109.80+0.48+0.44109.72109.78109.56109.920.43M
Amundi MSCI Water ESG Scre.EUR67.66+0.51+0.7667.5967.6467.4968.190.76M
Amundi MSCI World ESG Lead.EUR101.96+0.44+0.43101.90101.96101.74102.000.24M
Amundi MSCI World ex USA U.EUR10.86-0.02-0.1710.8610.8710.8510.900.45M
Amundi MSCI World Financia.EUR368.20-3.35-0.90367.30368.15367.75372.200.17M
Amundi MSCI World III - UC.EUR108.48+0.30+0.28108.45108.50108.33108.571.17M
Amundi MSCI World Informat.EUR972.70+7.20+0.75971.70972.40964.40972.701.98M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.46+0.44+0.31142.39142.45142.15142.998.66M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 519.80+25.60+1.711 518.201 518.601 501.601 522.600.88M
Amundi Nasdaq-100 II UCITS.EUR89.42+0.79+0.8989.3589.3988.7689.504.28M
Amundi Nasdaq-100 Swap UCI.EUR588.5+4.9+0.84588.1588.4584.7588.70.85M
Amundi NASDAQ-100 UCITS ET.EUR251.70+2.10+0.84251.55251.75249.85252.000.73M
Amundi Prime All Country W.EUR11.42+0.03+0.2311.4011.4111.3811.438.49M
Amundi Prime All Country W.EUR12.05+0.02+0.2012.0412.0512.0212.061.03M
Amundi Prime Emerging Mark.EUR21.92-0.06-0.2521.8821.9421.8321.980.37M
Amundi Prime Euro Corporat.EUR18.85+0.03+0.1618.8518.8618.8518.870.19M
Amundi Prime Euro Governme.EUR21.47--0.0121.4721.4721.4721.481.09M
Amundi Prime Euro Govies U.EUR18.07+0.05+0.2818.0718.0818.0618.080.11M
Amundi Prime Europe - UCIT.EUR33.60-0.03-0.0733.6033.6333.5833.690.4M
Amundi Prime Europe - UCIT.EUR33.89-0.02-0.0433.8833.9133.8633.970.17M
Amundi Prime Eurozone UCIT.EUR35.30-0.02-0.0635.2635.3035.2435.370.74M
Amundi Prime Eurozone UCIT.EUR36.42+0.02+0.0536.4036.4336.4036.5047e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.23+0.14+0.3835.2135.2335.1735.253.1M
Amundi Prime Japan UCITS E.EUR31.72+0.01+0.0331.6731.7131.6531.780.64M
Amundi Prime Japan UCITS E.EUR32.06+0.01+0.0232.0432.0732.0432.150.25M
Amundi Prime US Corporates.EUR18.57+0.09+0.4718.5618.5718.5018.57315.588
Amundi Prime US Tr Bd 0-1 .EUR19.83+0.01+0.0319.8219.8319.8319.847 558.9638
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.48+0.05+0.3117.4817.4917.4717.5318e
Amundi Prime USA UCITS ETF.EUR38.55+0.20+0.5238.5238.5438.4438.550.65M
Amundi Russell 2000 UCITS .EUR329.95+3.50+1.07329.20329.40328.05331.550.46M
Amundi S&P 500 Eql Wght ES.EUR14.66-0.01-0.0514.6514.6614.6514.780.43M
Amundi S&P 500 ESG UCITS E.EUR173.88+0.98+0.57173.78173.88173.20174.0291e
Amundi S&P 500 Swap UCITS .EUR165.4+0.7+0.45165.3165.4165.2165.40.17M
Amundi S&P 500 UCITS ETF- .EUR118.15+0.62+0.52118.08118.11117.86118.170.64M
Amundi S&P 500 VIX Future .EUR0.72-+0.190.720.720.720.720.28M
Amundi S&P Gl Energy Car R.EUR11.30-0.21-1.8411.3211.3411.3011.420.34M
Amundi S&P Gl Financials E.EUR17.96-0.24-1.3018.0218.0317.9618.260.72M
Amundi S&P Gl Health Care .EUR11.76+0.18+1.5411.7511.7611.6611.780.26M
Amundi S&P Gl Info Tech ES.EUR22.19+0.19+0.8422.1722.2021.9822.190.2M
Amundi S&P Global Com Ser .EUR20.16+0.05+0.2520.1520.1820.0820.260.16M
Amundi S&P Global Cons Dis.EUR13.65+0.13+0.9613.6413.6413.5613.6567e
Amundi S&P Global Luxury U.EUR215.65-3.45-1.57215.95216.35215.65218.850.19M
Amundi S&P Global Material.EUR13.62-0.14-1.0013.6113.6413.5613.7969e
Amundi Shortdax Daily (-1X.EUR9.45-0.08-0.889.449.469.439.5074e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR59.90-1.13-1.8559.8660.0659.9060.772.38M
Amundi STOXX Europe 600 Ba.EUR115.24-1.20-1.03115.22115.34114.70117.280.91M
Amundi STOXX Europe 600 Co.EUR28.37-0.38-1.3228.3628.4028.3028.6077e
Amundi STOXX Europe 600 Co.EUR88.88-1.28-1.4288.8789.0088.6489.8020e
Amundi STOXX Europe 600 Te.EUR103.36+0.62+0.60103.30103.42102.38103.360.68M
Amundi Stoxx Europe 600 UC.EUR291.50-0.20-0.07291.45291.55290.95291.9514.22M
Amundi Stoxx Europe 600 UC.EUR153.78-0.08-0.05153.76153.86153.66153.980.11M
Amundi STOXX Europe 600 Ut.EUR93.65+1.06+1.1493.6793.7293.1694.2697e
Amundi STOXX Europe 600 Ut.EUR140.48+1.82+1.31140.50140.74139.90141.427 188.8988
Amundi Stoxx Europe Defens.EUR6.390+0.241+3.926.3926.3996.1926.3992.19M
Amundi Stoxx Global Artifi.EUR114.80+1.36+1.20114.66114.70113.88114.800.96M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.00+0.06+0.3516.0016.0115.9716.0337e
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR87.08+0.70+0.8187.1387.2586.9287.1120e
Amundi US Treasury Bond 7-.EUR43.32+0.10+0.2243.3543.3943.3143.420.43M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.38+0.83+0.35237.10237.26236.75237.380.15M
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR9.15+0.15+1.669.139.149.059.150.4M
ARK Genomic Revolution UCI.EUR5.151+0.199+4.015.1295.1475.0385.15999e
ARK Innovation UCITS ETF U.EUR7.31+0.04+0.547.307.317.297.350.66M
ARK Space & Defence Innova.EUR4.546+0.011+0.244.5084.5424.4714.5820.38M
Avantis Global Equity UCIT.EUR21.48+0.09+0.4021.4121.4321.4021.500.34M
Avantis Global Small Cap V.EUR21.01+0.07+0.3120.8620.8920.8421.180.5M
AXA IM Nasdaq 100 UCITS ET.EUR19.12+0.16+0.8519.1119.1118.9819.141.13M
AXA IM US Treasury 25+ Yea.EUR8.27+0.08+0.998.268.288.268.2716e
Bellevue Healthcare UCITS .EUR9.879+0.136+1.409.8609.8989.7819.8799.781
BetaBuilders US Treasury B.EUR91.81+0.30+0.3391.7891.8491.7192.107 894.1464
BNP Paribas Easy Corp Bo.EUR9.37+0.01+0.069.379.379.369.370.26M
BNP Paribas Easy Corp Bo.EUR10.64+0.02+0.1510.6310.6510.6310.6512e
BNP Paribas Easy EURO STOX.EUR19.09-0.03-0.1719.0919.1019.0619.132.64M
BNP Paribas Easy S&P 500 U.EUR30.01+0.15+0.5129.9930.0029.9230.020.18M
BNP Paribas Easy S&P 500 U.EUR25.36+0.12+0.4825.3425.3525.3225.360.21M
BNPP Easy ECPI Circular Ec.EUR20.82+0.01+0.0520.8120.8420.8120.9348e
BNPP Easy Engy&Metals Enhc.EUR13.63-0.20-1.4313.6213.6513.6213.743 062.528
BNPP Easy Equity Dividend .EUR173.20-1.02-0.59173.06173.34173.18173.900.19M
BNPP Easy JPM ESG EMU Govt.EUR10.116+0.019+0.1910.10510.12510.11610.118901.0805
BNPP Easy Low Carbon 300 W.EUR18.16+0.07+0.3818.1418.1918.1518.21127.498
BNPPE Bloomberg Europe Def.EUR11.99+0.43+3.7011.9912.0111.6611.990.21M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28--0.191.271.301.281.28153.046
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR61.07-0.28-0.4661.0461.0960.9861.260.18M
DB X-TR DAX ETFEUR235.30+2.10+0.90235.25235.35234.15235.4513.48M
DB X-TR SHORTDAX ETFEUR9.19-0.08-0.899.199.209.199.232.61M
DB X-TRACKERS EURO STOXX 5.EUR5.62+0.01+0.115.625.625.615.6391e
db x-trackers MSCI Em Mkts.EUR67.30-0.28-0.4167.2567.2867.0867.446.05M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR117.70+1.38+1.19117.48117.72117.26118.000.84M
db x-trackers MSCI Singapo.EUR2.05-0.01-0.532.042.052.042.051.88M
db x-trackers MSCI Thailan.EUR20.23-0.20-0.9520.2220.3220.2320.340.18M
DB X-TRACKERS S&P 500 ETFEUR119.53+0.60+0.50119.46119.48119.21119.541.64M
DBX EU DEV RE ETFEUR24.81+0.75+3.1224.7524.7824.2324.811.22M
DBX GLBL SOV ETFEUR218.30+0.73+0.34218.12218.43218.01218.4156e
DBX S&P500 SH ETFEUR5.08-0.02-0.455.095.095.085.100.22M
DBX S&P500 x2 ETFEUR260.90+2.50+0.97260.55260.65259.50261.103.74M
DBX S&P500 x2 SH ETFEUR0.16--0.880.160.160.160.163.83M
DBX SHORTDAX x2 ETFEUR0.50-0.01-1.760.500.500.500.501.74M
Deka DAX (ausschuettend) .EUR94.28+0.85+0.9194.2494.2793.8694.301.74M
Deka DAXplus Maximum Divid.EUR56.42+0.07+0.1256.3856.4356.4056.5377e
Deka Deutsche Boerse EUROG.EUR99.53+0.56+0.5699.4799.5599.2799.680.39M
Deka MDAX UCITS ETFEUR299.15+3.70+1.25298.10298.55296.05299.150.72M
Deka MSCI World UCITS ETFEUR39.31+0.13+0.3239.2839.3039.2439.344.75M
Deka STOXX Europe Strong .EUR35.59+0.13+0.3535.5235.6035.4335.590.1M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.55-0.19-1.7310.5310.5610.4910.6376e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.05+0.06+1.902.973.093.033.1035e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.84+0.01+0.106.836.876.826.8719e
Fidelity Em Mkts Quality I.EUR5.62+0.02+0.275.605.605.605.6229e
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR9.03-0.03-0.319.039.049.039.0654e
Fidelity Europe Quality In.EUR6.87-0.02-0.336.866.916.876.8913e
Fidelity Global Govt Bd Cl.EUR4.32-+0.114.324.324.324.331 296.3
Fidelity Global Quality In.EUR9.07-0.01-0.079.079.089.079.110.32M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.29+0.01+0.255.285.295.285.29998.9028
Fidelity Sust Gl HY Bd PA .EUR4.65+0.01+0.314.644.664.654.6613e
Fidelity Sust Rs Enh EM Eq.EUR5.48-0.04-0.715.465.505.465.4965e
Fidelity Sust Rs Enh Europ.EUR10.13-+0.0210.1210.1410.1310.1610e
Fidelity Sust Rs Enh Globa.EUR9.61+0.01+0.109.629.649.619.641 040.04
Fidelity Sust Rs Enh Japan.EUR6.13+0.02+0.286.126.136.136.159 533.3152
Fidelity Sust Rs Enh Pac e.EUR5.93-0.02-0.255.905.925.915.93716.5257
Fidelity Sust Rs Enh US Eq.EUR10.75+0.05+0.4910.7510.7610.7310.7668e
Fidelity Sust USD CrpBd PA.EUR4.64+0.02+0.394.634.654.644.641 597.588
Fidelity US Quality Income.EUR12.87-0.01-0.0812.8512.8712.8612.920.34M
Fidelity US Quality Income.EUR10.66--0.0210.6610.6710.6210.710.3M
First Trust Indxx Gl Aeros.EUR30.20+0.61+2.0430.1330.3529.8030.4532e
First Trust Nasdaq Cln Edg.EUR46.62+0.32+0.6846.5446.6046.5146.950.84M
Franklin FTSE China UCITS .EUR28.68-0.35-1.1928.6328.7128.5828.830.34M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR38.81+0.18+0.4538.7038.7838.6838.821.58M
Franklin Future of Food UC.EUR22.54+0.02+0.0922.4622.5822.5422.7345.33
Franklin Future of Health .EUR25.08+0.23+0.9325.0125.1324.9725.2546e
Franklin LibertyQ AC Asia .EUR28.28+0.08+0.2828.2328.2728.1328.330.29M
Franklin LibertyQ Em Mkts .EUR30.635+0.045+0.1530.56030.71030.40530.83565e
Franklin Metaverse UCITS E.EUR45.16+0.02+0.0345.0145.2744.9445.316 131.8048
Franklin U.S. Equity UCITS.EUR59.34+0.23+0.3959.2959.3559.3059.373 855.4425
Future of Defence UCITS ET.EUR17.20+0.48+2.8717.1717.2016.8217.202.56M
Future of European Defence.EUR10.48+0.43+4.2810.4410.4710.1010.480.59M
Global X Blockchain UCITS .EUR14.46+0.09+0.6314.4114.5014.2414.720.47M
Global X Copper Miners UCI.EUR50.92-1.59-3.0350.8050.9850.1651.947.3M
Global X Cybersecurity UCI.EUR11.76+0.34+2.9811.7111.7511.5111.760.11M
Global X Defence Tech UCIT.EUR27.69+0.75+2.7627.6427.6927.1527.701.65M
Global X Disruptive Materi.EUR21.34-0.14-0.6521.2721.3821.1221.530.4M
Global X E Commerce UCITS .EUR13.57--0.0113.5213.6113.5413.6531e
Global X Euro STOXX 50 Cov.EUR15.49-0.03-0.1915.4515.5215.4915.520.25M
Global X European Infra De.EUR19.86+0.47+2.4019.8219.9019.5619.870.78M
Global X FinTech UCITS ETF.EUR8.16+0.04+0.548.158.178.168.232 151.0724
Global X Lithium and Batte.EUR10.68-0.12-1.1310.6610.7010.5310.730.7M
Global X NASDAQ 100 Covere.EUR14.49+0.07+0.4914.4814.5014.4514.501.27M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR21.61+0.29+1.3421.5721.6021.4521.610.29M
Global X Silver Miners UCI.EUR35.73-0.84-2.3035.5635.6934.6136.6711.88M
Global X Superdividend UCI.EUR8.56--0.058.548.558.538.591.12M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR26.07+0.35+1.3626.0826.1225.6526.161.8M
Global X US Infras Develop.EUR39.43-0.06-0.1539.2639.5039.4340.2754e
Global X Video Games & Esp.EUR12.25-0.09-0.7112.2312.2712.2312.272 144.765
HAN-GINS Tech Megatrend Eq.EUR15.63+0.14+0.8915.6215.6515.5515.630.43M
HSBC ETFS-H.Hang Seng Tech.EUR6.84-0.13-1.916.836.846.816.881.1M
HSBC Euro Stoxx 50 UCITS E.EUR73.53-0.11-0.1573.5373.5773.4673.690.6M
HSBC FTSE EPRA NAREIT Deve.EUR19.45+0.24+1.2719.4119.4519.3519.450.27M
HSBC FTSE EPRA Nareit Deve.EUR23.93+0.31+1.2923.8923.9623.8223.973 519.7092
HSBC Global ESG Government.EUR10.49+0.04+0.3610.4810.5010.4710.49493.1475
HSBC MSCI China UCITS ETF .EUR7.35-0.10-1.357.357.357.337.400.62M
HSBC MSCI Emerging Markets.EUR13.55-0.03-0.2013.5213.5513.4913.571.33M
HSBC MSCI World UCITS ETF .EUR38.71+0.13+0.3338.6938.7038.6238.735.38M
HSBC MSCI World UCITS ETF .EUR37.28+0.11+0.3037.2637.2837.2137.301.74M
HSBC S&P India Tech UCITS .EUR19.21+0.21+1.1119.2319.3619.2119.390.26M
iClima Glo Decarbonisation.EUR6.50-0.01-0.116.496.516.496.5831e
Invesco Artificial Intllgn.EUR7.27+0.07+0.937.267.287.267.330.22M
Invesco BBG Commodity Carb.EUR5.37-0.08-1.475.375.375.355.4164.224
Invesco Bloomberg Commodit.EUR32.09-0.50-1.5232.0632.1431.9632.390.63M
Invesco Bloomberg Commodit.EUR54.69-0.62-1.1254.6554.7554.6255.110.17M
Invesco ChiNext 50 UCITS A.EUR8.949+0.005+0.068.9518.9828.9319.0560.21M
Invesco Cybersecurity UCIT.EUR5.06+0.10+1.985.055.064.995.067 004.4219
Invesco Defence Innovation.EUR7.98+0.20+2.587.957.977.897.981.07M
Invesco Elwood Global Bloc.EUR142.60-0.14-0.10142.64142.72141.62144.300.3M
Invesco EQQQ Nasdaq-100 UC.EUR538.20+4.60+0.86537.80538.00534.20538.703.68M
Invesco EQQQ NASDAQ-100 UC.EUR376.50+3.40+0.91376.10376.25373.70376.650.94M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR448.80+3.65+0.82448.35448.70445.55449.050.21M
Invesco EUR Corp Bd ESG Sh.EUR5.65-+0.085.645.665.645.653 007.719
Invesco Euro Cash 3 Months.EUR108.21+0.27+0.25107.96108.00107.96108.2132e
Invesco Euro Government Bo.EUR34.92+0.06+0.1634.9134.9534.9134.9434.905
Invesco EURO STOXX Hi Div .EUR32.41-0.02-0.0632.3832.4432.3432.681.28M
Invesco FTSE All World UCI.EUR7.29+0.02+0.267.297.307.287.312.39M
Invesco FTSE All World UCI.EUR7.02+0.02+0.247.017.027.017.030.59M
Invesco FTSE RAFI All-Worl.EUR30.63-0.06-0.2030.6030.6530.6330.870.29M
Invesco Global Buyback Ach.EUR59.49-0.51-0.8559.3159.5059.4960.040.14M
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR19.57+0.11+0.5519.5219.6119.5119.7521e
Invesco Global Hi Yield Co.EUR6.14-+0.036.146.156.146.1598.1264
Invesco Hydrogen Economy U.EUR3.70+0.01+0.273.693.713.693.731 542.1952
Invesco KBW NASDAQ Fintech.EUR50.42+0.18+0.3650.3550.4450.4050.9732e
Invesco Morningstar US Eng.EUR41.52-0.52-1.2441.5041.5341.3441.630.23M
Invesco MSCI China All Shr.EUR27.83-0.30-1.0727.7627.8927.8328.0063e
Invesco MSCI China TechAll.EUR28.53-0.49-1.6728.4728.5528.4628.720.13M
Invesco MSCI USA ESG Clima.EUR5.55+0.03+0.475.545.555.545.5516.644
Invesco MSCI World Equal W.EUR5.39+0.03+0.635.375.385.365.401.2M
Invesco MSCI World ESG Unv.EUR81.85+0.15+0.1881.8181.9381.8582.020.13M
Invesco Nasdaq 100 Equal W.EUR6.07+0.03+0.516.076.076.076.080.27M
Invesco NASDAQ 100 ESG UCI.EUR64.06+0.57+0.9064.0164.0463.5264.092.73M
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR40.23+0.33+0.8140.1940.2440.0940.4137e
Invesco Quant Stgs ESG GlE.EUR82.96+0.07+0.0882.8882.9482.8883.250.77M
Invesco Russell 2000 UCITS.EUR112.34+1.16+1.04112.12112.24111.66112.920.19M
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR56.88-0.01-0.0256.8356.8756.8157.370.43M
Invesco S&P 500 ESG UCITS .EUR82.79+0.41+0.5082.7782.7982.5082.860.84M
Invesco S&P 500 ESG UCITS .EUR81.10+0.40+0.5081.0781.1480.9181.181 377.8704
Invesco S&P 500 High Div L.EUR30.74+0.06+0.2030.7130.7330.6830.940.21M
Invesco S&P 500 UCITS ETF .EUR11.86+0.06+0.5011.8611.8611.8311.861.19M
Invesco S&P 500 UCITS ETF .EUR55.14+0.27+0.4955.1155.1355.0055.180.5M
Invesco S&P 500 UCITS ETF .EUR53.19+0.25+0.4753.1653.1753.0853.210.61M
Invesco S&P China A MidCap.EUR7.358+0.029+0.407.3407.3757.3587.4120.21M
Invesco S&P SmallCap 600 U.EUR61.76+0.16+0.2661.6561.7261.6362.450.33M
Invesco S&P Wld Informatio.EUR9.92+0.08+0.779.909.939.829.945 081.1984
Invesco S&P World Health C.EUR5.78+0.10+1.695.775.785.725.7915e
Invesco Solar Energy UCITS.EUR22.70-0.23-0.9822.5922.6922.6123.310.29M
Invesco STOXX Europe 600 O.EUR230.95-4.00-1.70230.85230.95229.40234.950.22M
Invesco STOXX Europe 600 O.EUR319.25-5.85-1.80318.70319.20318.70321.6550e
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR279.30-1.50-0.53278.30279.00276.20279.8022e
Invesco STOXX Europe 600 O.EUR204.75-3.40-1.63204.70205.00204.75209.050.42M
Invesco US Treasury Bond 1.EUR4.141+0.035+0.864.1314.1414.1194.14134e
IS AUTO & ROBOTICS UCITS U.EUR14.46+0.12+0.8614.4514.4614.3814.473.01M
ISHARE JPMORGAN USD ERGING.EUR79.88-0.04-0.0679.8679.9979.8580.090.98M
iShares Corp Bond 0-3y E.EUR4.97--0.024.974.974.974.982M
iShares Corp Bond 1-5 yr.EUR5.49+0.01+0.095.485.495.485.490.99M
iShares Corp Bond ESG UC.EUR4.75+0.01+0.114.754.764.744.761.82M
iShares Corp Bond Financ.EUR102.17+0.10+0.09102.17102.31102.15102.610.46M
iShares Covered Bond UCI.EUR143.20+0.06+0.04143.04143.12142.71143.221.12M
iShares Govt Bd 20yr Tar.EUR3.22+0.02+0.583.223.223.213.230.23M
iShares Govt Bond 1-3yr .EUR142.15+0.05+0.04142.16142.22142.15142.210.49M
iShares Govt Bond 3-5yr .EUR161.52+0.09+0.05161.50161.61161.45161.621.35M
iShares Govt Bond 5-7yr .EUR146.10+0.27+0.19146.05146.15145.94146.210.48M
iShares Govt Bond 7-10yr.EUR187.00+0.51+0.27186.88187.10186.83187.140.39M
iShares Govt Bond Climat.EUR4.39+0.01+0.224.394.394.394.390.77M
iShares Govt Bond Climat.EUR4.13+0.01+0.174.134.134.124.1367e
iShares HighYield CorpBo.EUR5.87+0.01+0.205.865.875.865.870.39M
iShares Ultrashort Bond .EUR5.02-+0.045.025.025.025.020.33M
iShares Ultrashort Bond .EUR5.53-+0.045.535.535.535.533.74M
iShares Ultrashort Bond .EUR100.99-0.03-0.02100.99101.00100.97101.011.22M
iShares $ Corp Bond 0-3yr .EUR5.40--0.085.415.415.405.4246e
iShares $ Corp Bond 0-3yr .EUR4.30-+0.094.304.304.304.329 436.9176
iShares $ Corp Bond ESG UC.EUR4.52+0.02+0.434.514.524.514.5276.7941
iShares $ Corp Bond UCITS .EUR88.41+0.61+0.6988.3188.4588.1988.440.18M
iShares $ Development Bank.EUR4.74+0.01+0.184.744.744.734.740.19M
iShares $ Development Bank.EUR4.69+0.01+0.224.694.704.694.7149e
iShares $ Floating Rate Bd.EUR4.28-+0.034.284.284.284.2817e
iShares $ High Yield Corp .EUR5.75-+0.015.745.755.755.771.68M
iShares $ High Yield Corp .EUR82.47+0.11+0.1482.3582.4382.3582.610.39M
iShares $ Sht Duration HY .EUR75.39+0.04+0.0675.3575.3875.3075.570.13M
iShares $ TIPS 0-5 UCITS E.EUR4.23-+0.094.234.234.234.230.1M
iShares $ TIPS UCITS ETF E.EUR5.39+0.01+0.175.395.405.385.390.3M
iShares $ TIPS UCITS ETF U.EUR218.78+0.72+0.33218.65218.99218.46218.870.57M
iShares $ Treasury Bd 1-3y.EUR5.09-+0.035.095.095.095.090.65M
iShares $ Treasury Bd 7-10.EUR4.01+0.01+0.374.004.014.004.015.02M
iShares $ Treasury Bd 7-10.EUR150.06+0.52+0.34150.01150.08149.92150.210.24M
iShares $ Treasury Bond 1-.EUR110.67+0.07+0.06110.66110.72110.62110.800.26M
iShares $ Treasury Bond 10.EUR5.140+0.039+0.775.1345.1435.1215.14910e
iShares $ Treasury Bond 20.EUR2.88+0.03+0.892.882.882.872.890.74M
iShares $ Treasury Bond 20.EUR2.77+0.03+0.912.772.782.762.780.8M
iShares $ Treasury Bond 7-.USD155.04+0.52+0.34154.99155.09154.92155.0894e
iShares $ Treasury Bond UC.EUR3.72+0.01+0.343.723.723.723.7247e
iShares $ Ultrashort Bond .EUR85.50+0.02+0.0285.4585.5085.4285.600.13M
iShares Ageing Population .EUR8.39+0.04+0.438.388.398.368.470.22M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.11+0.04+0.755.115.125.105.190.14M
iShares AI Infrastructure .EUR6.56+0.06+0.886.556.566.506.570.55M
iShares AI Innovation Acti.EUR5.36+0.06+1.155.345.355.305.360.36M
iShares Asia Pacific Divid.EUR24.36-0.10-0.3924.3624.4224.3424.490.23M
iShares Asia Property Yiel.EUR4.84+0.03+0.574.854.854.824.8624e
iShares Automation & Robot.EUR9.66+0.09+0.969.659.669.619.660.28M
ISHARES BAS RES 600 UCITS .EUR70.26-0.82-1.1570.2470.3469.9971.641.66M
iShares Blockchain Technol.EUR14.65-0.02-0.1214.6514.6814.5014.930.55M
iShares Broad EUR HighYiel.EUR5.03+0.02+0.445.025.035.015.040.57M
ISHARES CON&MAT ETFEUR90.71+1.38+1.5490.6490.7289.6791.453.85M
iShares Conservative Portf.EUR5.25+0.01+0.275.245.255.235.252 470.1124
iShares Copper Miners UCIT.EUR8.31-0.20-2.358.288.318.178.442.91M
iShares Core DAX UCITS ETF.EUR7.22+0.06+0.897.217.237.197.2298e
iShares Core EURO STOXX 50.EUR226.20-0.25-0.11226.10226.25225.75226.653.63M
iShares Core EURO STOXX 50.EUR60.34-0.11-0.1860.3560.3760.2660.470.61M
iShares Core FTSE 100 UCIT.EUR6.18-0.04-0.716.186.196.186.2235e
iShares Core FTSE 100 UCIT.EUR232.80-2.20-0.94232.90233.00232.65234.601.42M
iShares Core Gl Aggregate .EUR3.82-+0.073.823.823.823.830.33M
iShares Core MSCI EM IMI U.EUR40.04-0.13-0.3240.0140.0339.8940.1417.32M
iShares Core MSCI EM IMI U.EUR5.42-0.02-0.305.425.425.415.431.31M
iShares Core MSCI Europe U.EUR6.293-0.008-0.136.2876.2946.2856.3060.32M
iShares Core MSCI Pacific .EUR190.16-0.80-0.42189.88190.06189.66190.600.5M
ISHARES CORE MSCI WORLD UC.EUR113.48+0.36+0.32113.42113.45113.23113.5644.12M
iShares Core MSCI World UC.EUR9.97+0.03+0.319.979.979.959.981.36M
iShares Core S&P 500 UCITS.EUR637.40+3.16+0.50637.04637.12635.52637.7041.26M
iShares Core UK Gilts UCIT.EUR4.62+0.03+0.614.624.624.614.620.12M
iShares Core € Govt Bond.EUR110.85+0.21+0.19110.83110.92110.77111.001.19M
iShares Corp Bond 1-5 yr U.EUR108.61-0.01+0.06108.62108.75108.54108.770.58M
iShares DAX ESG UCITS ETF .EUR7.61+0.03+0.417.617.627.607.630.69M
iShares Digital Security U.EUR9.70+0.17+1.759.689.709.619.700.18M
iShares Digital Security U.EUR8.85+0.17+1.998.818.838.758.850.74M
iShares Digitalisation UCI.EUR9.55+0.12+1.289.539.549.509.550.34M
iShares Diversified Commod.EUR27.56-0.28-0.9927.5427.5927.4427.760.24M
iShares Diversified Commod.EUR6.96-0.07-1.056.966.976.957.011.04M
ISHARES DJ EUR STXX ETFEUR62.80+0.06+0.1062.7362.7962.6562.811.82M
iShares DJ Eurozone Sust S.EUR22.02+0.01+0.0222.0222.0421.9922.090.72M
ISHARES DJ GLOBAL TITANS 5.EUR101.50+0.56+0.55101.44101.52100.90101.623.24M
ISHARES DJ STOXX LARGE 200.EUR62.45-0.11-0.1862.4462.5762.3462.9089e
ISHARES DJ STX50 ETFEUR50.41+0.02+0.0450.3750.4250.2850.443.74M
iShares Dow Jones Global T.EUR6.499+0.041+0.636.4986.5096.4576.51313e
iShares DowJones Industria.EUR511.10+1.40+0.27510.70510.90510.00514.000.87M
iShares Dvlp Mrkts Prop Yl.EUR20.89+0.25+1.2120.8820.9020.7020.911.89M
iShares Edge MSCI EM Value.EUR64.01+0.28+0.4463.8063.8563.6864.139.94M
iShares Edge MSCI Eu Min V.EUR8.18-0.02-0.288.188.198.188.220.1M
iShares Edge MSCI Europe M.EUR69.04-0.09-0.1369.0069.0668.9569.270.15M
iShares Edge MSCI USA Min .EUR7.27+0.05+0.667.267.277.257.2897e
iShares Edge MSCI USA Mmnt.EUR15.20+0.10+0.6915.1815.1915.1415.210.48M
iShares Edge MSCI USA Qlty.EUR14.57+0.04+0.2614.5614.5714.5314.590.29M
iShares Edge MSCI USA Valu.EUR11.54+0.02+0.1711.5311.5411.5411.612.15M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.92+0.02+0.356.916.926.916.930.66M
iShares Edge MSCI Wld Min .EUR8.343+0.024+0.298.3428.3478.3378.3620.24M
iShares Edge MSCI Wld Size.EUR48.02+0.14+0.2947.9448.0047.8748.240.39M
iShares Edge MSCI World Mi.EUR62.63+0.19+0.3062.5962.6362.4962.780.81M
iShares Edge MSCI World Mo.EUR85.61+0.31+0.3685.6085.6285.3085.663.54M
iShares Edge MSCI World Mu.EUR12.20+0.03+0.2612.1912.2012.1712.200.39M
iShares Edge MSCIEuropeQlt.EUR11.37-0.04-0.3311.3711.3811.3611.430.32M
iShares Edge MSCIWorldQlty.EUR69.67+0.15+0.2269.6269.6569.5269.791.49M
iShares Edge MSCIWorldValu.EUR52.55-0.03-0.0652.5052.5552.5552.804.22M
iShares Edge S&P 500 Min V.EUR10.51+0.05+0.4410.5010.5110.5010.510.17M
iShares EdgeMSCIEurMomentu.EUR15.09+0.02+0.1315.0815.1015.0315.131.65M
iShares EdgeMSCIEuropeMult.EUR11.69-0.04-0.3211.6911.7111.6911.740.23M
iShares EdgeMSCIEuropeValu.EUR12.10-0.02-0.1312.0912.1012.1012.141.69M
iShares El Vehicles and Dr.EUR8.26-0.06-0.768.248.268.258.330.32M
iShares EM Dividend UCITS .EUR15.38+0.03+0.1815.3715.4015.3415.421.64M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR75.50+0.17+0.2275.3675.6475.4675.722 117.8556
iShares Essential Metals P.EUR8.40-0.14-1.598.378.418.288.522.16M
iShares Euro Aggregate Bon.EUR109.07+0.25+0.23109.02109.11108.98109.190.76M
ISHARES EURO HIGH YLD BND .EUR93.61+0.12+0.1393.6193.6693.4893.773.97M
iShares EURO STOXX Mid UCI.EUR82.35+0.26+0.3282.2982.4182.0682.350.35M
iShares EURO STOXX Select .EUR21.37-0.21-0.9521.3521.3621.3521.540.6M
iShares EURO STOXX Small U.EUR50.48+0.28+0.5650.4150.4750.2650.480.23M
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.77+0.45+0.6767.6767.7867.1967.7788e
iShares Europe Defence UCI.EUR5.765+0.231+4.175.7685.7705.5665.7721.47M
iShares European Property .EUR4.89+0.13+2.764.894.894.794.890.71M
iShares European Property .EUR31.20+0.84+2.7731.1931.2330.5531.201.57M
iShares Fallen Angels HY C.EUR4.63-+0.074.634.644.634.650.17M
iShares FTSE MIB UCITS ETF.EUR220.80-0.75-0.34220.80220.95220.80222.552.47M
iShares Germany Govt Bond .EUR118.77+0.31+0.26118.72118.78118.65118.8419e
iShares Gl Infl Lnk Govt B.EUR4.56+0.03+0.704.554.564.534.561.49M
iShares Global AAA-AA Govt.EUR69.00+0.13+0.1969.0869.1069.0069.1587e
iShares Global Aerospace &.EUR8.48+0.16+1.918.488.498.368.481.92M
ISHARES GLOBAL CLEAN ENERG.EUR8.41+0.01+0.078.398.418.378.491.74M
iShares Global Clean Energ.EUR21.52-0.03-0.1221.5121.5421.4321.710.39M
iShares Global Corp Bond E.EUR86.36+0.16+0.1986.4286.4586.0586.470.67M
iShares Global Corp Bond U.EUR4.29+0.01+0.294.294.294.294.305.45M
iShares Global Corp Bond U.EUR78.33+0.24+0.3078.3378.4078.3278.450.63M
iShares Global Govt Bond U.EUR78.17+0.22+0.2878.0678.1878.0178.210.32M
iShares Global HY Corp Bon.EUR4.44+0.01+0.134.444.454.444.460.62M
iShares Global HY Corp Bon.EUR78.90+0.11+0.1478.8178.9878.8178.9977e
iShares Global Timber&Fore.EUR21.51+0.02+0.0921.4521.4821.4121.750.27M
iShares Global Water UCITS.EUR64.90+0.27+0.4264.8564.9264.6165.391.59M
iShares Govt Bond 15-30yr .EUR165.12+0.81+0.49165.08165.31164.81165.770.28M
iShares Growth Portfolio U.EUR7.633+0.003+0.047.6357.6577.6337.6610.14M
iShares Healthcare Innovat.EUR8.08+0.13+1.608.078.088.008.090.83M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.39+0.03+0.0397.3597.4497.3397.6521e
iShares iBond Dec 2027 Ter.EUR5.58-0.01-0.125.585.595.585.590.42M
iShares iBond Dec 2027 Ter.EUR98.82+0.07+0.0798.7298.8898.7199.1010e
iShares iBond Dec 2028 Ter.EUR99.30+0.09+0.0999.2299.4099.1599.5991e
iShares iBonds Dec 2026 Te.EUR5.508-0.002-0.045.5095.5105.5055.5100.39M
iSHARES iBOXX EUR LIQ C ET.EUR125.31+0.16+0.13125.25125.30125.16125.350.65M
iShares InflationLinkedGov.EUR231.03+0.66+0.29230.72230.82230.60231.200.62M
iShares Italy Govt Bond UC.EUR152.27+0.36+0.23152.15152.26152.10152.361.06M
iShares J.P. Morgan $ EM B.EUR5.24--0.065.245.255.245.255.54M
iShares J.P. Morgan $ EM B.EUR69.49+0.10+0.1569.3469.6069.3869.591.29M
iShares J.P. Morgan $ EM C.EUR77.72+0.08+0.1077.6677.7977.6677.850.16M
iShares JP Morgan $ EM Bon.EUR5.54-+0.025.535.545.535.550.6M
iShares JPM ESG $ EM Bond .EUR4.93-+0.044.934.944.934.940.54M
iShares JPM ESG $ EM Bond .EUR3.81-+0.073.813.813.813.8148e
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR31.37-0.43-1.3531.3431.3931.3131.930.48M
iShares Metaverse UCITS ET.EUR10.14+0.11+1.1410.1010.1210.0610.1434e
iShares Moderate Portfolio.EUR6.48+0.02+0.236.476.486.466.4857e
ISHARES MSCI ACWI UCITS ET.EUR94.76+0.22+0.2394.7194.7594.5594.8715.41M
iShares MSCI Australia UCI.EUR48.29-0.19-0.3948.2248.2648.1748.470.37M
iShares MSCI Brazil UCITS .EUR22.84-0.39-1.6822.9222.9522.8023.190.31M
iShares MSCI Canada UCITS .EUR239.30-1.70-0.71239.25239.40239.05241.702.22M
iShares MSCI China A UCITS.EUR5.08-0.02-0.335.085.085.075.103.26M
iShares MSCI China Tech UC.EUR4.66-0.07-1.484.654.664.644.696.34M
iShares MSCI China UCITS E.EUR5.43-0.07-1.225.425.425.415.464.73M
iShares MSCI EM Asia UCITS.EUR213.10-0.65-0.30212.85213.05212.25213.505.97M
iShares MSCI EM Consumer G.EUR32.30-0.35-1.0632.2332.3232.2932.5421e
iShares MSCI EM ESG Enhanc.EUR6.87-0.04-0.566.876.886.856.906.23M
iShares MSCI EM ex-China U.EUR6.20-0.01-0.086.196.206.186.211.29M
iShares MSCI EM IMI ESG Sc.EUR7.70-0.02-0.287.707.707.687.721.44M
iShares MSCI EM Latin Amer.EUR16.51-0.14-0.8216.4716.5316.3416.660.85M
iShares MSCI EM SRI UCITS .EUR8.44-0.04-0.478.448.458.408.460.7M
ISHARES MSCI EM UCITS ETFEUR46.61-0.20-0.4246.5846.5946.4646.715.48M
iShares MSCI EMU ESG Enhan.EUR9.56-0.01-0.059.569.569.549.582.64M
iShares MSCI EMU ESG Scree.EUR10.26-0.03-0.2510.2610.2610.2510.290.33M
iShares MSCI EMU Large Cap.EUR71.31-0.01-0.0171.3271.3671.2371.5393e
iShares MSCI EMU Mid Cap U.EUR71.72+0.05+0.0771.6571.7471.5571.850.24M
iShares MSCI EMU Small Cap.EUR346.50+3.80+1.11345.95346.25343.85346.501.04M
iShares MSCI EMU UCITS ETF.EUR223.85+0.10+0.04223.70223.85223.40224.050.95M
iShares MSCI EMU USD Hedge.EUR11.50-0.02-0.1411.5111.5311.5011.544 772.7162
iShares MSCI Eu Cnsmr Dscr.EUR6.63-0.07-1.096.636.646.606.680.27M
iShares MSCI Eu Cnsmr Stpl.EUR5.59-0.08-1.415.585.595.575.662.54M
iShares MSCI Eu Financials.EUR14.53-0.22-1.4814.5214.5414.5214.762.05M
iShares MSCI Eu InfoTechno.EUR9.12+0.13+1.399.109.119.009.120.34M
iShares MSCI Europe Energy.EUR11.18-0.35-3.0711.1611.1711.1211.330.54M
iShares MSCI Europe ESG En.EUR8.96-0.02-0.178.968.968.948.980.97M
iShares MSCI Europe ESG Sc.EUR10.13-0.02-0.2210.1310.1410.1210.161.5M
iShares MSCI Europe Hlth C.EUR7.36+0.08+1.117.367.367.317.371.66M
iShares MSCI Europe Qlty D.EUR6.56-0.04-0.586.566.576.546.604.16M
iShares MSCI Europe SRI UC.EUR7.60-0.02-0.217.607.607.587.630.16M
ISHARES MSCI EUROPE UCITS .EUR95.93-0.13-0.1495.9295.9795.7496.1313.48M
ISHARES MSCI EUROPE UCITS .EUR37.55-0.04-0.1137.5537.5737.4937.622.58M
iShares MSCI France UCITS .EUR63.10+0.10+0.1663.0863.1362.9463.1230e
iShares MSCI Global Semico.EUR10.33-0.02-0.2310.3310.3410.2610.393.98M
iShares MSCI India UCITS E.EUR8.46+0.05+0.548.458.468.438.462.78M
iShares MSCI Japan ESG Enh.EUR7.53+0.01+0.167.517.527.517.541.75M
iShares MSCI Japan ESG Enh.EUR6.74+0.01+0.106.746.756.736.766 376.04
iShares MSCI Japan EUR Hed.EUR121.43-0.01-0.01121.32121.47121.25121.590.31M
iShares MSCI Japan Small C.EUR45.90+0.51+1.1145.8145.9045.8045.970.32M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.150+0.024+0.396.1456.1546.1476.17461.7
iShares MSCI Mexico Capped.EUR173.00-0.14-0.08172.68173.00171.00173.1055e
iShares MSCI Pac ex-Jpn ES.EUR5.39-0.02-0.305.385.395.385.4016e
ISHARES MSCI POLAND UCITS .EUR29.38+0.20+0.6729.3829.4129.0029.423.02M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.16-0.12-2.185.165.185.135.180.23M
iShares MSCI South Africa .EUR53.33-0.95-1.7553.3753.4853.0553.720.62M
iShares MSCI Taiwan UCITS .EUR106.52+0.02+0.02106.30106.46106.06106.740.37M
iShares MSCI USA ESG Enhan.EUR7.11+0.04+0.527.107.117.097.115.43M
iShares MSCI USA ESG Enhan.EUR10.71+0.06+0.5410.7110.7110.6810.722.49M
iShares MSCI USA ESG Enhan.EUR10.33+0.05+0.5310.3310.3310.3110.330.56M
iShares MSCI USA ESG Scree.EUR12.38+0.07+0.5412.3712.3812.3512.392.42M
iShares MSCI USA Quality D.EUR50.37+0.04+0.0850.3750.4050.3650.600.36M
iShares MSCI USA Small Cap.EUR522.20+3.10+0.60521.00521.60521.00526.400.29M
iShares MSCI USA SRI UCITS.EUR15.70+0.06+0.3815.6915.7015.6715.721.15M
iShares MSCI USA UCITS ETF.EUR614.14+3.16+0.52613.86614.06612.80614.200.14M
iShares MSCI Wld Con Dis S.EUR7.83+0.06+0.767.827.837.797.8375e
iShares MSCI Wld Info Tech.EUR14.74+0.10+0.7114.7314.7314.6014.760.57M
iShares MSCI Wld Sm Cap ES.EUR5.38+0.03+0.545.365.375.355.400.38M
iShares MSCI WldConsStaple.EUR4.94-0.03-0.654.944.954.924.980.12M
iShares MSCI World Energy .EUR6.25-0.13-2.086.256.266.246.320.39M
iShares MSCI World ESG Enh.EUR9.62+0.03+0.339.619.629.609.621.43M
iShares MSCI World ESG Scr.EUR10.71+0.04+0.3610.7010.7110.6810.711.16M
iShares MSCI World EUR Hed.EUR109.09+0.34+0.31109.04109.07108.93109.142.82M
iShares MSCI World ex-USA .EUR5.59-0.01-0.185.595.595.585.612.06M
iShares MSCI World Quality.EUR7.22--0.017.217.227.217.261.83M
iShares MSCI World Small C.EUR8.01+0.05+0.677.998.007.988.0510.42M
iShares MSCI World SRI UCI.EUR12.47+0.03+0.2612.4612.4712.4412.495.29M
iShares MSCI Wrld Hlthcr S.EUR6.90+0.10+1.466.896.906.846.920.43M
iShares MSCI Wrld Par-Alig.EUR6.73+0.04+0.556.736.746.726.7341e
iShares NASDAQ 100 UCITS E.EUR1 263.00+11.40+0.911 261.801 262.201 253.201 264.2016.28M
iShares NASDAQ 100 UCITS E.EUR15.12+0.13+0.8815.1115.1215.0115.134.13M
iShares Nasdaq US Biotechn.EUR7.35+0.23+3.277.347.357.197.391.48M
ISHARES NIKKEI 225 ETFEUR288.70-0.10-0.03288.40288.65288.10289.250.55M
ISHARES OIL&GAS UCITS (DE).EUR40.96-0.90-2.1540.9040.9840.7841.311.83M
iShares OMX Stockholm Capp.EUR98.99+1.62+1.6698.8299.1198.3298.990.27M
iShares Refinitiv Inclsn a.EUR8.67-0.04-0.468.678.688.678.7314e
iShares S&P 500 Cons Stapl.EUR7.86-0.02-0.297.867.877.837.9182e
iShares S&P 500 Consumer D.EUR14.68+0.21+1.4414.6714.6814.5814.6855e
iShares S&P 500 Energy Sec.EUR8.14-0.12-1.498.158.158.108.244.21M
iShares S&P 500 ESG UCITS .EUR8.17+0.04+0.538.168.178.148.180.17M
iShares S&P 500 ESG UCITS .EUR7.63+0.04+0.547.627.637.607.630.33M
iShares S&P 500 EUR Hedged.EUR144.02+0.64+0.45143.94143.98143.68144.102.73M
iShares S&P 500 Financials.EUR14.01-0.12-0.8414.0014.0113.9914.201.22M
iShares S&P 500 Industrial.EUR11.62+0.03+0.2811.6111.6211.5911.730.26M
iShares S&P 500 Inf Tech S.EUR36.21+0.26+0.7236.1736.1835.8436.2714.23M
iShares S&P 500 Materials .EUR8.95-0.08-0.908.938.948.939.090.16M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR93.88+0.42+0.4593.8493.9093.7193.930.13M
iShares S&P 500 ParisAlign.EUR7.44+0.06+0.747.447.447.417.4440e
iShares S&P 500 Swap UCITS.EUR9.90+0.05+0.509.909.909.879.915.22M
iShares S&P 500 UCITS ETF .EUR59.22+0.27+0.4659.2059.2159.0759.263.04M
iShares S&P Small Cap 600 .EUR86.28+0.23+0.2786.1786.2786.0087.300.45M
iShares S&P US Banks UCITS.EUR6.75-0.04-0.596.756.756.736.850.3M
iShares S&P500 HealthCareS.EUR10.95+0.15+1.4110.9310.9410.8411.000.63M
iShares Smart City Infrast.EUR8.11+0.08+1.008.108.108.108.130.11M
iShares Smart City Infrast.EUR7.58+0.06+0.817.577.587.567.6118e
ISHARES SMI ETFEUR160.88-0.16-0.10160.78160.88160.42161.900.67M
iShares Spain Govt Bond UC.EUR151.56+0.28+0.18151.48151.54151.52151.750.72M
iShares STOXX Europe 600 A.EUR47.34-0.35-0.7347.2647.3047.3447.831.4M
iShares STOXX Europe 600 C.EUR108.62-1.40-1.27108.68108.86108.40109.820.39M
iShares STOXX Europe 600 F.EUR90.91-0.27-0.3090.7890.9590.6791.560.44M
iShares STOXX Europe 600 H.EUR117.88+1.18+1.01117.72117.88117.02118.004.93M
iShares STOXX Europe 600 I.EUR49.68-0.94-1.8549.6449.7149.3550.561.79M
iShares STOXX Europe 600 M.EUR33.96-0.52-1.5134.0034.1433.9634.4815e
iShares STOXX Europe 600 R.EUR47.17+0.43+0.9247.0647.1946.6847.3074e
iShares STOXX Europe 600 T.EUR85.83+0.51+0.6085.6885.8484.9285.830.65M
iShares STOXX Europe 600 T.EUR24.81+0.19+0.7524.7824.8224.6325.002.03M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR7.13--0.047.137.137.117.150.88M
iShares STOXX Europe 600 U.EUR52.74+0.62+1.1952.7452.7852.4053.503.97M
ISHARES STOXX MID 200 ETFEUR61.96+0.27+0.4461.9161.9661.8561.960.76M
ISHARES TECDAX ETFEUR33.31+0.33+1.0033.2633.2933.0533.311.15M
iShares US Aggregate Bond .EUR81.16+0.21+0.2581.0881.2180.9581.2273e
iShares US Mortgage Backed.EUR3.61+0.01+0.173.603.613.603.623 949.5588
iShares US Property Yield .EUR25.22+0.31+1.2425.2125.2325.1525.260.16M
iShares World Eqt High Inc.EUR4.904+0.017+0.354.9024.9064.8974.9120.82M
iShares World Equity Enhan.EUR5.61+0.03+0.455.605.615.605.6149e
iShares € Corp Bond BBB-.EUR4.94-+0.084.934.944.934.950.3M
iShares € Govt Bond 0-1y.EUR99.40-0.01-0.0199.3799.4499.3799.440.29M
iShares € Govt Bond 10-1.EUR150.12+0.57+0.38150.01150.19149.90150.3560e
iShares € Govt Bond 3-7y.EUR134.26+0.21+0.16134.19134.26134.13134.290.65M
iShares € Govt Bond 7-10.EUR153.55+0.41+0.27153.43153.58153.25153.650.4M
iShares € Green Bond UCI.EUR3.99+0.01+0.173.994.003.994.010.12M
iShs Corp Bd ex-Finls 1-.EUR107.78+0.16+0.15107.63107.75107.62107.780.83M
iShs Crp Bd ESG Paris-Al.EUR5.05+0.01+0.195.055.055.045.060.22M
iShs Crp Bd Intrst Rt Hg.EUR98.81-0.12-0.1298.7098.8998.7399.1326e
iShs Digital Entertnmnt an.EUR9.79-0.02-0.199.789.799.759.820.21M
iShs € Crp Bd ESG Paris.EUR5.60+0.01+0.185.595.605.595.617 838.7351
JPM ACAsPcexJpnRsrchEhd Id.EUR27.07-0.17-0.6127.0627.1427.0527.2023e
JPM Active Glbl Aggrgte Bd.EUR10.00+0.02+0.179.9910.0110.0010.00956.8128
JPM BetaBuilders US Treasu.EUR101.20+0.01+0.05101.19101.22101.20101.2822e
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.13+0.06+0.05100.10100.15100.04100.213 001.29
JPM Climate Change Solutio.EUR34.16+0.09+0.2534.1234.2234.1634.4732e
JPM EUR Ultra-Short Income.EUR108.93-0.01-0.01108.91108.95108.90108.970.16M
JPM EURCorpBd RschEnhcd Id.EUR108.58+0.11+0.10108.55108.61108.57108.7056e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.27+0.07+0.06109.14109.27109.14109.2958e
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR51.11-0.15-0.2951.1151.1751.0751.250.21M
JPM Europe Rsrch Enhcd Idx.EUR47.28-0.11-0.2247.2447.3247.2447.4154e
JPM EurZone Rs Enhcd Idx E.EUR41.26-0.06-0.1341.2241.2741.2041.340.15M
JPM Gbl EM Rsrch Idx Eq ES.EUR36.45-0.14-0.3736.4236.4736.3636.550.73M
JPM Gbl HY Corpo Bd Multi-.EUR109.22+0.13+0.11109.07109.38109.16109.254 039.1198
JPM Gbl Research Enhcd Idx.EUR52.46+0.13+0.2552.4352.4652.3752.524.62M
JPM Gbl Resrch Enhncd Idx .EUR51.51+0.13+0.2551.4851.5151.4951.5517e
JPM GblRsrch EnhIdx EqtSRI.EUR32.72+0.16+0.4832.6832.7132.6432.7217e
JPM GblRsrch EnhIdx EqtSRI.EUR33.56+0.17+0.4933.5433.5733.5133.597 187.19
JPM GblRsrch EnhIdx EqtSRI.EUR32.69+0.15+0.4632.6732.7032.6632.693 267
JPM Glbl Aggrgte Bd Active.EUR10.62+0.03+0.2810.6110.6310.6010.6358e
JPM Global Eq Prem Inc Act.EUR26.57+0.03+0.0926.5626.5726.3126.6650e
JPM Global Eq Prem Inc Act.EUR23.07+0.04+0.1523.0523.0623.0123.101.39M
JPM Global Equity Multi-Fa.EUR39.82-0.02-0.0539.7939.8639.8240.030.14M
JPM Green Social Sust Bd U.EUR111.75+0.22+0.19111.56111.94111.71111.7731e
JPM Green Social Sust Bd U.EUR103.29+0.26+0.25103.08103.43103.25103.3218e
JPM Japan Rsrch Enhcd Idx .EUR46.98-0.01-0.0146.9246.9646.9146.994 549.9887
JPM Japan Rsrch Enhcd Idx .EUR31.55-0.01-0.0231.5231.5731.5231.760.11M
JPM US Equity Active UCITS.EUR30.47+0.15+0.4930.4130.5130.4530.4830.455
JPM US Gro Eq Active UCITS.EUR33.67+0.40+1.2033.6033.7033.4033.672 656.2565
JPM US Gro Eq Active UCITS.EUR32.37+0.38+1.1732.3032.4132.1632.37258.32
JPM US Research Enhncd Idx.EUR59.27+0.26+0.4459.2459.2759.1159.290.64M
JPM US Rsrch EnhIdx EqtSRI.EUR33.04+0.25+0.7533.0133.0432.9333.041 086.7098
JPM US Rsrch EnhIdx EqtSRI.EUR33.92+0.24+0.7133.8933.9233.8533.920.18M
JPM US Rsrch EnhIdx EqtSRI.EUR33.45+0.24+0.7233.4233.4533.3833.45231.175
JPM US Rsrch Enhncd Idx Eq.EUR55.11+0.21+0.3855.1055.1555.0155.180.22M
JPM US Val Eq Active UCITS.EUR29.42-0.08-0.2529.3729.4729.4229.65145.625
JPM USD Crp Bd Rsrch Ehcd .EUR97.23+0.35+0.3697.0597.3797.0897.261 167.096
JPM USD Crp Bd Rsrch Enhcd.EUR107.45+0.32+0.29107.41107.50107.45107.55107.53
JPM USD Em Mkts Sovereign .EUR96.34-0.10-0.1096.2796.5896.3496.5614e
JPM USD Em Mkts Sovereign .EUR100.01+0.03+0.0399.85100.18100.01100.15600.24
JPMorgan NASDAQ Eqt Prem I.EUR23.10+0.20+0.8723.0123.0222.9123.101.13M
KraneShares CSI China Inte.EUR23.03-0.60-2.5422.9923.0222.9423.270.47M
L&G All Commodities UCITS .EUR14.04-0.15-1.0614.0314.0514.0114.1323e
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR12.15+0.08+0.6312.1212.1212.1012.220.23M
L&G Clean Water UCITS ETF .EUR17.76+0.14+0.7917.7217.7617.6917.870.25M
L&G Cyber Security UCITS E.EUR26.50+0.56+2.1626.4626.4926.1226.501.31M
L&G DAX Daily 2x Long UCIT.EUR728.00+12.70+1.78727.50728.00721.60728.500.63M
L&G DAX Daily 2x Short UCI.EUR0.57-0.01-1.740.570.570.570.580.23M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.053+0.010+0.138.0468.0618.0518.0542 923.2027
L&G Em Mrkts Qlty Div Eql .EUR10.502+0.038+0.3610.45810.48210.47410.5022 783.03
L&G Gerd Kommer Multifacto.EUR13.33-+0.0313.2113.2413.2113.334M
L&G Global Brands UCITS ET.EUR14.63+0.08+0.5514.5714.6214.5714.6522e
L&G Gold Mining UCITS ETF .EUR96.28-0.95-0.9896.0296.2294.1896.933.28M
L&G Healthcare Breakthroug.EUR13.48+0.18+1.3713.4613.4913.3913.5564e
L&G Hydrogen Economy UCITS.EUR5.56+0.05+0.985.545.565.535.590.43M
L&G Longer Dated All Commo.EUR23.04-0.24-1.0323.0423.0623.0123.1772e
L&G Metaverse ESG Exclusio.EUR22.94+0.21+0.9022.8423.0022.8722.9420e
LYX ESTOXX BANKS ETFEUR321.85-5.35-1.64321.80321.95321.80326.206.29M
Lyx Msci Disrup EtfEUR16.17+0.25+1.5816.1516.1916.0616.181.03M
Lyx Msci Future EtfEUR22.78+0.03+0.1322.7622.8022.7622.810.18M
Lyx Msci Millen EtfEUR15.65-0.10-0.6615.6415.6715.6415.751 931.223
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR28.28-0.79-2.7028.2828.3128.2128.730.75M
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.33-0.01-0.212.322.352.322.340.71M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.18+0.02+0.02108.16108.16108.14108.185.11M
Lyxor Smart Overnight Retu.EUR100.21+0.01+0.01100.21100.22100.18100.230.63M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR27.71-0.37-1.3027.6427.8127.6928.140.18M
MSCI World Information Tec.EUR101.80+0.72+0.71101.72101.78100.82101.9816.38M
Rize Cybersecurity and Dat.EUR7.04+0.18+2.597.017.046.947.040.16M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.04+0.04+0.865.015.045.035.070.17M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21-0.02-0.763.193.203.183.2423e
ROBO-STOX® Global Robotic.EUR25.20+0.14+0.5625.1425.1925.1125.320.98M
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.70+0.04+1.472.662.772.702.751 374.25
SPDR BARCL CAP EUR HIGH Y .EUR52.51+0.01+0.0252.5452.5852.5152.610.12M
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR118.16+0.01+0.01118.14118.17118.13118.172.38M
SPDR Bloomberg 1-5 Year Gi.EUR57.09-0.01-0.0157.0757.1257.0957.1930e
SPDR Bloomberg 15+ Year Gi.EUR42.09+0.44+1.0542.0742.1641.8742.2477e
SPDR Bloomberg 3-7 Y U.S. .EUR24.49+0.05+0.2024.4824.5024.4724.510.16M
SPDR Bloomberg Em Mkts Loc.EUR30.17-0.03-0.1130.1430.2030.1530.2044e
SPDR Bloomberg Euro Corpor.EUR54.01+0.07+0.1453.9754.0453.9954.030.11M
SPDR Dow Jones Global Real.EUR30.34+0.34+1.1230.2930.3830.1830.3467e
SPDR Dow Jones Global Real.EUR18.13+0.26+1.4618.0918.1518.0018.1320e
SPDR FTSE EPRA Europe ex U.EUR29.86+0.84+2.9029.8229.9029.1929.860.14M
SPDR MSCI ACWI ETFEUR251.90+0.55+0.22251.70251.85251.30252.109.38M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.33+0.06+0.2324.3124.3224.2724.331.34M
SPDR MSCI EM Asia UCITS ET.EUR91.30-0.18-0.2091.0691.2990.8891.471.94M
SPDR MSCI Emerging Markets.EUR122.36+0.52+0.43121.48122.36121.52122.540.47M
SPDR MSCI Emerging Markets.EUR75.66-0.33-0.4475.6275.6575.3676.430.75M
SPDR MSCI Europe Energy UC.EUR208.20-7.20-3.34207.95208.20207.15211.150.52M
SPDR MSCI Europe ETFEUR376.20-0.45-0.12376.05376.50375.75377.0575e
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR233.55+2.50+1.08233.40233.85231.75233.550.87M
SPDR MSCI Europe Industria.EUR427.45+8.35+1.99427.25427.70422.15427.650.63M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR330.50-2.75-0.83330.30330.60329.50333.7522e
SPDR MSCI Europe Small Cap.EUR63.81+0.38+0.6063.7463.8363.4363.814.17M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR68.15+0.01+0.0168.1268.1868.1368.390.19M
SPDR MSCI USA Small Cap Va.EUR68.66-0.05-0.0768.5168.5768.4369.460.97M
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR113.22+0.62+0.55113.04113.14112.82113.820.55M
SPDR MSCI World UCITS ETF .EUR41.46+0.12+0.2941.4441.4641.3841.5011.08M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR53.23+0.32+0.6053.2353.6453.0453.740.43M
SPDR Russell 2000 US Small.EUR64.02+0.61+0.9663.9563.9863.6764.413.36M
SPDR S&P 400 US Mid Cap ET.EUR90.76+0.36+0.4090.6290.6790.4791.532.44M
SPDR S&P 500 ETFEUR594.02+2.76+0.47593.74593.88592.32594.264.37M
SPDR S&P 500 EUR Hedged UC.EUR16.97+0.08+0.5016.9616.9716.9316.998.12M
SPDR S&P 500 Low Volatilit.EUR69.27+0.20+0.2969.2269.3269.1569.720.1M
SPDR S&P 500 UCITS ETF AccEUR14.63+0.07+0.4814.6214.6214.5914.642.5M
SPDR S&P Euro Dividend Ari.EUR27.69+0.08+0.2927.6727.6927.6027.811.64M
SPDR S&P Europe Defense Vi.EUR11.080+0.370+3.4511.08411.10010.76011.1000.33M
SPDR S&P Gbl Dividend Aris.EUR31.91+0.07+0.2031.8731.8831.8032.071.43M
SPDR S&P U.S. Consumer Sta.EUR35.59-0.10-0.2835.5735.6035.4435.820.28M
SPDR S&P US Communication .EUR45.36+0.33+0.7245.3345.4045.2645.650.15M
SPDR S&P US Consumer Discr.EUR63.83+0.93+1.4863.7563.8363.3163.8368e
SPDR S&P US Dividend Arist.EUR66.86-0.07-0.1066.8266.8766.6967.533.55M
SPDR S&P US Energy Select .EUR31.13-0.46-1.4431.1331.1630.9731.492.01M
SPDR S&P US Health Care Se.EUR42.26+0.64+1.5442.1942.2141.8242.330.55M
SPDR S&P US Industrial Sel.EUR59.65+0.16+0.2759.6359.6759.5660.240.17M
SPDR S&P US Materials Sele.EUR40.25-0.38-0.9440.1940.2540.1740.770.23M
SPDR S&P US Technology Sel.EUR132.20+0.96+0.73132.10132.16130.94132.460.55M
SPDR S&P US Utilities Sele.EUR45.24-0.36-0.7845.2245.2945.1846.100.43M
SPDR STOXX Europe 600 SRI .EUR35.62-0.05-0.1335.5935.6235.5235.680.22M
Sprott Junior Uranium Mine.EUR8.813-0.085-0.968.7868.8488.7288.8990.64M
Sprott Uranium Miners UCIT.EUR12.65+0.01+0.0512.5512.7012.5212.670.55M
SRC SX OPT AUTO ETFEUR467.10-3.25-0.69465.70466.65467.10470.4513e
Strategy of SPDR S&P US Fi.EUR56.21-0.48-0.8556.2056.2456.1156.980.41M
UBS (Irl) ETF plc MSCI USA.EUR107.44-0.10-0.09107.40107.48107.40108.1634e
UBS (Lux) Fund Solutions .EUR6.90-0.09-1.226.876.896.866.931.15M
UBS ETF - MSCI EMU Soc Res.EUR136.96-0.36-0.26136.88137.00136.68137.340.17M
UBS ETF-MSCI USA Socially .EUR223.95+1.05+0.47223.75223.85223.55224.050.21M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR153.7-+0.01153.7153.7153.5153.70.48M
UBS FTSE EPRA Nareit Dvlp .EUR101.80+1.42+1.41101.72101.92101.44101.805 699.68
UBS LFS Bloomberg TIPS 10+.EUR8.50+0.07+0.878.498.508.478.5118e
UBS LFS MSCI China Univers.EUR9.99-0.10-1.019.979.999.9510.040.42M
UBS LFS MSCI Emerging Mkts.EUR124.13-0.61-0.49124.08124.12123.76124.460.81M
UBS LFS MSCI UK UCITS ETF .EUR20.59-0.17-0.8220.6420.6520.5920.750.57M
UBS LFS-Bloomberg USD EM S.EUR12.94+0.01+0.0512.9412.9812.9313.180.5M
UBS Solactive Global Pure .EUR46.58-0.36-0.7646.3446.5645.6646.724.01M
UBS Solactive USLstdGld&Sl.EUR16.15-0.26-1.5616.0916.1515.6916.4728e
UBS(Irl)FdSltnsplc BB Comd.EUR15.74-0.11-0.7215.7015.7815.7415.8421e
UBS(Irl)FdSltnsplc CMCI Co.EUR99.33-0.87-0.8798.9499.3599.1599.760.12M
VanEck Crypto and Blckchn .EUR11.47+0.11+0.9711.4211.4711.2711.632.98M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR58.57+1.89+3.3358.4958.5757.2358.5723.66M
VanEck Global Mining UCITS.EUR51.55-0.59-1.1351.2751.5150.6452.123.31M
VanEck Global Real Estate .EUR38.26+0.49+1.2838.2138.2938.0638.270.14M
VanEck Gold Miners UCITS E.EUR87.49-0.86-0.9787.1887.2985.3388.2612.86M
VanEck Morningstar US Sust.EUR55.88+0.10+0.1855.8255.8655.7056.250.29M
VanEck Morningstar US Wide.EUR22.01+0.05+0.2321.9922.0221.9722.072 817.0368
VanEck Ms Developed Market.EUR48.14-0.45-0.9248.1448.1548.0748.3919.99M
VanEck Oil Services UCITS .EUR21.26-0.14-0.6321.2621.3221.2521.500.51M
VanEck Quantum Computing U.EUR22.91+0.48+2.1422.8822.9222.6022.931.76M
VanEck Rare Earth and Stra.EUR14.39+0.16+1.1414.3014.3414.1114.398.49M
VanEck Sustainable Future .EUR18.39-0.06-0.3418.3018.4018.2518.588 125.524
VanEck Uranium and Nuclear.EUR52.47+0.70+1.3552.3852.5851.9552.639.94M
VanEck Vectors Em Mkts Hig.EUR115.47+0.33+0.29115.44115.50115.19115.50231
VanEck Vectors Hydrogen Ec.EUR6.03+0.01+0.226.036.055.996.040.22M
VanEck Vectors Junior Gold.EUR93.79-1.40-1.4793.5593.8591.4595.0111.39M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR57.20-0.29-0.5057.1157.1656.8057.408.09M
VanEck Vectors UCITS ETFs .EUR32.15+0.18+0.5532.1232.1732.0532.150.41M
VanEck Vectors VideoGaming.EUR58.89-0.38-0.6458.8058.9058.6258.970.82M
Vanguard ESG Global All Ca.EUR6.79+0.01+0.216.796.796.786.800.67M
Vanguard EUR Eurozone Gove.EUR24.03+0.04+0.1824.0224.0324.0124.051.08M
Vanguard FTSE 100 UCITS ET.EUR50.41-0.43-0.8550.4350.4650.3650.790.14M
Vanguard FTSE 100 UCITS ET.EUR60.98-0.58-0.9461.0061.1360.9861.440.2M
Vanguard FTSE All-World UC.EUR144.42+0.20+0.14144.42144.48144.16144.6211.35M
Vanguard FTSE All-World UC.EUR148.00+0.30+0.20147.92147.96147.68148.1445.27M
Vanguard FTSE Developed Eu.EUR55.04-0.06-0.1155.0455.0654.9655.162.67M
Vanguard FTSE Developed Eu.EUR46.71-0.06-0.1246.7246.7446.6646.810.84M
Vanguard FTSE Developed Wo.EUR116.94+0.38+0.33116.86116.94116.70117.003.81M
Vanguard FTSE Developed Wo.EUR111.7+0.4+0.34111.6111.7111.5111.82.04M
Vanguard FTSE Dvlp Asia Pa.EUR36.91+0.01+0.0336.7736.8336.7236.910.85M
Vanguard FTSE Dvlp Asia Pa.EUR29.18+0.08+0.2729.1329.1729.0929.240.57M
Vanguard FTSE Dvlp Eurp ex.EUR55.80+0.04+0.0755.8155.8555.7655.870.11M
Vanguard FTSE Emerging Mar.EUR69.78-0.41-0.5869.7269.7769.5769.941.46M
Vanguard FTSE Emerging Mkt.EUR66.13-0.40-0.6066.0666.1265.9466.301.83M
Vanguard FTSE Japan UCITS .EUR36.32+0.06+0.1536.2936.3236.2636.420.1M
Vanguard FTSE Japan UCITS .EUR38.87+0.06+0.1538.8338.8738.8038.971.28M
Vanguard FTSE North Americ.EUR149.18+0.66+0.44149.08149.14148.84149.202.15M
Vanguard FTSE North Americ.EUR145.18+0.62+0.43145.10145.16144.86145.220.65M
Vanguard Global Aggregate .EUR23.82+0.06+0.2523.8123.8223.8023.862.96M
Vanguard LifeStrategy 60% .EUR34.57+0.05+0.1434.5534.6234.5434.620.7M
Vanguard LifeStrategy 80% .EUR40.02+0.16+0.4039.9540.0039.9040.022.05M
Vanguard S&P 500 UCITS ETFEUR112.71+0.57+0.50112.66112.67112.39112.754.14M
Vanguard S&P 500 UCITS ETF.EUR114.28+0.55+0.48114.23114.25113.97114.366.05M
Vanguard U.K. Gilt UCITS E.EUR20.64+0.13+0.6220.6420.6520.5720.650.12M
Vanguard US Treasury 0-1Y .EUR49.80+0.01+0.0249.7849.8149.7349.830.34M
Vanguard USD Corpo 1-3 Yea.EUR52.39+0.04+0.0852.3452.4152.3652.49890.5977
Vanguard USD Corpo 1-3 Yea.EUR42.52+0.04+0.1042.4842.5442.4742.630.13M
Vanguard USD Corporate Bon.EUR41.18+0.16+0.4041.1641.1941.1541.2599e
Vanguard USD Corporate Bon.EUR52.44+0.19+0.3652.4152.4652.3452.5555e
Vanguard USD Em Mkts Gover.EUR37.87-0.01-0.0237.8137.9237.8237.960.25M
Vanguard USD Treasury Bond.EUR18.62+0.06+0.3018.6118.6218.6118.6357e
Vanguard USD Treasury Bond.EUR23.30+0.07+0.3023.2923.3123.2723.3137e
Vanguard USD Treasury Bond.EUR25.62+0.07+0.2525.6125.6225.5825.631.06M
Vngrd FTSE All-Wld Hgh Div.EUR80.37-0.29-0.3680.2980.3480.2680.822.3M
Vngrd FTSE All-Wld Hgh Div.EUR70.94-0.29-0.4170.9070.9570.8771.396.17M
WisdomTree Artificial Inte.EUR78.25+0.69+0.8978.1578.2177.3278.530.63M
WisdomTree AT1 CoCo Bond U.EUR77.42-0.10-0.1377.3677.5077.4277.82155.318
WisdomTree Battery Solutio.EUR42.67+0.22+0.5242.3942.5542.3642.700.14M
WisdomTree Blockchain UCIT.EUR50.52+0.18+0.3650.3850.5150.3451.2847e
Wisdomtree Carbon ETFEUR27.60-0.13-0.4827.5627.6327.5927.960.16M
WisdomTree Cloud Computing.EUR29.90+0.85+2.9329.8329.8729.4429.900.41M
WisdomTree Cybersecurity U.EUR24.18+0.92+3.9623.9824.0223.4924.180.29M
WisdomTree Em Mkts Equity .EUR14.52-0.03-0.2214.4714.5414.4214.560.24M
WisdomTree Em Mkts Equity .EUR27.56-0.01-0.0227.4827.5427.5027.7733e
WisdomTree Europe Defence .EUR33.88+1.34+4.1033.8733.8932.7133.8814.33M
WisdomTree Europe Equity I.EUR14.54-0.01-0.0414.5214.5314.5114.560.23M
WisdomTree Eurozone Qualit.EUR27.39-0.25-0.8927.2627.3327.2327.3948e
WisdomTree Gl Ex-USA Qual .EUR27.14+0.09+0.3127.0227.1227.0827.1447e
WisdomTree Global Qual Div.EUR40.05+0.12+0.2940.0440.1140.0140.110.11M
WisdomTree Global Quality .EUR33.77+0.09+0.2533.7533.7733.4533.801.51M
WisdomTree Gold ETCEUR37.98-0.19-0.4937.9437.9737.7338.0695e
WisdomTree Japan Equity UC.EUR46.41+0.22+0.4846.2846.3246.1346.410.57M
WisdomTree Japan Equity UC.EUR39.49+0.12+0.3039.3339.3939.3039.490.1M
WisdomTree Natural Gas ETCEUR4.73+0.09+2.014.734.744.684.780.23M
WisdomTree New Economy Rea.EUR24.56+0.12+0.4724.5124.6124.5524.605 731.8
WisdomTree StgcMtlsandRrEr.EUR49.43-0.15-0.3049.2049.4848.7749.752.45M
WisdomTree Sugar ETCEUR8.44+0.16+1.938.448.468.348.4512e
WisdomTree Uranium and Nuc.EUR49.27+0.46+0.9349.0149.3948.8549.490.76M
WisdomTree US Quality Div .EUR46.46+0.14+0.2946.4546.5146.4446.5241e
WisdomTree US Quality Grow.EUR33.00+0.37+1.1232.9333.0532.7533.0489e
Wisdomtree Zinc ETCEUR9.17-0.27-2.849.169.199.179.4219e
Xtrackers Artific Intellig.EUR159.62+1.90+1.20159.48159.54158.54159.7811.16M
Xtrackers ATX UCITS ETF 1CEUR109.86-0.46-0.42109.92110.10109.42110.521.9M
Xtrackers Bloomberg Commod.EUR23.36-0.30-1.2523.3423.3923.3323.6017e
Xtrackers CSI300 Swap UCIT.EUR17.29-0.11-0.6217.2717.2917.2417.370.52M
Xtrackers DJE US Equity Re.EUR24.42+0.12+0.4724.4024.4324.3424.4271e
Xtrackers EUR Hi Yld Corp .EUR34.58+0.02+0.0434.5734.6034.5734.650.41M
Xtrackers Euro Stoxx 50 UC.EUR103.42-0.20-0.19103.40103.44103.26103.665.13M
Xtrackers Europe Defence T.EUR32.37+0.99+3.1632.4032.4431.5132.370.55M
Xtrackers FTSE 100 Short D.EUR2.90+0.02+0.612.902.902.892.910.5M
Xtrackers FTSE Vietnam Swa.EUR36.77+0.37+1.0036.7936.9336.6136.920.89M
Xtrackers Future Mobility .EUR104.74+0.50+0.48104.78104.84104.34104.980.16M
Xtrackers Global Infrastru.EUR30.16+0.08+0.2730.1430.1930.1630.4417e
Xtrackers Harvest CSI300 U.EUR11.37-0.06-0.5611.3711.3911.3411.430.66M
Xtrackers Harvest FTSE Chi.EUR29.34-0.02-0.0529.2729.3329.1629.3912e
Xtrackers Harvest MSCI Chi.EUR32.14-0.52-1.5832.1832.2632.1332.4741e
Xtrackers II EUR High Yiel.EUR24.15+0.07+0.3024.1024.1524.0624.163.05M
Xtrackers II EUR Overnight.EUR148.09-+0.01148.08148.09148.07148.1236.3M
Xtrackers II EURCorpBdShor.EUR47.62+0.01+0.0247.5947.6547.5947.720.33M
Xtrackers II Eurozn Infl-L.EUR240.17+0.41+0.17239.78239.91239.80240.430.12M
Xtrackers II Eurozone Gov .EUR173.86+0.04+0.02173.84173.92173.81173.911.11M
Xtrackers II Eurozone Gov .EUR273.10+0.80+0.29273.70274.06273.10274.800.41M
Xtrackers II Eurozone Gov .EUR251.07+1.86+0.75250.85251.33250.29252.3093e
Xtrackers II Eurozone Gov .EUR235.99+0.32+0.14235.96235.99235.94236.180.25M
Xtrackers II Eurozone Gove.EUR222.80+0.35+0.16222.80222.90222.66223.190.77M
Xtrackers II Eurzn Gv Bd S.EUR86.13-0.24-0.2886.1086.1886.0586.2693e
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR175.60+0.39+0.22175.52175.60175.45175.790.7M
Xtrackers II Glbal Governm.EUR210.81+0.21+0.10210.81211.00210.70211.000.78M
Xtrackers II Glbal Infl-Ln.EUR217.71+0.51+0.23218.07218.31217.71218.220.1M
Xtrackers II Global InfL-L.EUR22.24+0.08+0.3522.1122.1222.0622.2461e
Xtrackers II iBxx Eurzn Go.EUR146.79+0.33+0.23146.74146.86146.62147.000.27M
Xtrackers II iBxx Euzn Gv .EUR181.26+0.39+0.22181.14181.25181.08181.452.27M
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR179.87+0.06+0.03179.79179.84179.71179.950.55M
Xtrackers LPX Private Equi.EUR129.36-1.56-1.19129.68129.88129.36131.860.46M
Xtrackers MSCI AC World ES.EUR44.79+0.13+0.2944.7444.7844.6944.790.84M
Xtrackers MSCI Africa Top .EUR9.53-0.09-0.959.509.579.509.600.24M
Xtrackers MSCI China UCITS.EUR17.69-0.25-1.3717.6817.6917.6417.800.88M
Xtrackers MSCI China UCITS.EUR8.97-0.12-1.298.968.988.959.0289e
Xtrackers MSCI EMU UCITS E.EUR63.67+0.03+0.0563.6163.6663.5563.690.15M
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR133.82-2.12-1.56133.82134.14133.60135.3887e
Xtrackers MSCI Europe Heal.EUR233.80+2.60+1.12233.20233.45231.50233.800.19M
Xtrackers MSCI Europe Smal.EUR69.76+0.48+0.6969.6869.7369.3269.765.43M
Xtrackers MSCI Gl SDG 3 Go.EUR33.31+0.62+1.9033.2333.2732.8633.317 851.6256
Xtrackers MSCI India Swap .EUR18.15+0.09+0.5118.1318.1518.0918.150.26M
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR45.44+0.55+1.2145.4145.5045.1545.443 524.079
Xtrackers MSCI Japan ESG U.EUR24.99-0.05-0.1824.9925.0324.9925.090.27M
Xtrackers MSCI Japan UCITS.EUR88.50+0.03+0.0388.4388.4988.3588.774.58M
Xtrackers MSCI Malaysia UC.EUR12.04-0.02-0.1311.9612.0211.9612.0456e
Xtrackers MSCI Mexico UCIT.EUR7.11+0.02+0.257.117.136.997.130.16M
Xtrackers MSCI NAmerica Hi.EUR53.13-0.20-0.3853.1453.2853.0853.670.18M
Xtrackers Msci Next Genera.EUR58.17+0.21+0.3658.1458.2857.9558.3292e
Xtrackers MSCI Nordic UCIT.EUR52.07+0.47+0.9152.0552.0751.6552.100.38M
Xtrackers MSCI Philippines.EUR1.34-0.01-0.781.351.351.331.350.23M
Xtrackers MSCI USA ESG UCI.EUR65.73+0.67+1.0365.6865.7065.3165.730.9M
Xtrackers MSCI USA Health .EUR55.52+0.86+1.5755.4855.5654.9455.670.11M
Xtrackers MSCI USA UCITS E.EUR175.13+0.94+0.54175.02175.06174.62175.132.75M
Xtrackers MSCI USA UCITS E.EUR139.63+0.67+0.48139.54139.61139.38139.640.38M
Xtrackers MSCI World Energ.EUR46.82-0.95-1.9946.8246.9046.7147.252.46M
Xtrackers MSCI World ESG U.EUR44.95+0.35+0.7744.9544.9744.7144.9915.85M
Xtrackers MSCI World ex US.EUR35.86-0.07-0.1835.8435.8635.7835.9610.55M
Xtrackers MSCI World Finan.EUR37.92-0.36-0.9437.9137.9437.8638.361.25M
Xtrackers MSCI World Healt.EUR51.66+0.75+1.4751.6351.6851.2051.8910.89M
Xtrackers MSCI World High .EUR25.22+0.13+0.5025.2125.2225.1525.220.61M
Xtrackers MSCI World Indus.EUR68.41+0.45+0.6668.4368.4868.3068.800.94M
Xtrackers MSCI World Momen.EUR72.02+0.28+0.3971.9672.0171.7072.021.56M
Xtrackers MSCI World Quali.EUR70.90+0.12+0.1770.8670.8970.7771.054.95M
Xtrackers MSCI World UCITS.EUR124.09+0.37+0.30124.04124.08123.83124.189.75M
Xtrackers MSCI World Utili.EUR38.57-0.07-0.1838.5638.6138.5639.124.42M
Xtrackers MSCI World Value.EUR54.12+0.01+0.0254.0254.0654.0554.323.79M
Xtrackers MSCI Wrd Cons Di.EUR60.59+0.47+0.7860.5560.5960.3160.590.23M
Xtrackers MSCI Wrd Minimum.EUR41.98+0.10+0.2441.9341.9641.8842.050.33M
Xtrackers NASDAQ 100 UCITS.EUR50.97+0.43+0.8550.9450.9550.6051.025.07M
Xtrackers Nikkei 225 1D JP.EUR29.45-0.02-0.0729.4129.4429.3629.481M
Xtrackers Russell 2000 UCI.EUR325.45+3.15+0.98324.95325.15323.50327.252.35M
Xtrackers S&P 500 Equal We.EUR92.64-0.05-0.0592.5692.6092.4193.423.01M
Xtrackers S&P 500 UCITS ET.EUR97.74+0.43+0.4497.6897.7397.5797.780.25M
Xtrackers S&P 500 UCITS ET.EUR11.47+0.06+0.5011.4611.4711.4411.470.12M
Xtrackers S&P Select Front.EUR24.93-0.21-0.8425.0225.2924.8925.380.42M
Xtrackers SLI UCITS ETF 1DEUR242.40-0.30-0.12242.25242.40242.10244.000.65M
Xtrackers Spain UCITS ETF .EUR55.46-0.23-0.4155.4455.4955.3955.853.06M
Xtrackers Stoxx Europe 600.EUR154.32-0.14-0.09154.26154.34154.04154.643.66M
Xtrackers Stoxx Global Sel.EUR33.36-0.30-0.8933.3433.3833.3233.611.23M
Xtrackers Switzerland UCIT.EUR147.26-0.26-0.18147.18147.34146.84148.304.07M
Xtrackers USD Corporate Bo.EUR10.53+0.05+0.4710.5210.5410.5110.540.48M
Xtrackers USD High Yield C.EUR11.25+0.02+0.2211.2211.2411.2111.280.15M
A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten szerdán teszik közzé az eurózóna előzetes...

Gazdasági naptár 2026-ra

Gazdasági naptár 2026-ra

SZTORI

A 2026-os évre készülve összegyűjtöttük a legfontosabb gazdasági és politikai eseményeket,...

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

TermékUtolsó árVált.%Deviza 
EURHUF384.58+0.44HUF
USDHUF329.29+0.10HUF
OTP37 050+0.22HUF
MOL3 170+0.63HUF
MTELEKOM1838+1.10HUF
RICHTER10 200-0.29HUF
ERSTE BANK AG103.90-0.67EUR
BUX116 560.10+0.12HUF
DAX25 122.26+0.92EUR

TermékUtolsó árVált.%Deviza 
BUX116 560.10+0.12HUF
DAX25 122.26+0.92EUR
ATX5 410.14-0.10EUR

TermékUtolsó árVált.%Deviza 
OTP37 050+0.22HUF
MOL3 170+0.63HUF
RICHTER10 200-0.29HUF
MTELEKOM1838+1.10HUF
CIGPANNONIA376.0+1.90HUF
RABA4 010-4.07HUF

TermékUtolsó árVált.%Deviza 
EURHUF384.58+0.44HUF
CHFHUF413.30-0.11HUF
USDHUF329.29+0.10HUF
EURUSD1.1678-0.09USD
EURCHF0.9316+0.16CHF
EURGBP0.8675+0.17GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDL49806+44.19HUF
EBHENHUBL105195+41.30
EBBMWTS15347+25.27HUF
EBLHATS1030-31.82
EBWTIOTL1332 190-18.56
EBDAXTS1223 867-17.12HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.637.40+0.50EUR
ISHARES CORE MSCI WORLD UC.113.48+0.32EUR
Vanguard FTSE All-World UC.148.00+0.20EUR
BTCetc Bitcoin Exchange Tr.69.65-1.76EUR
iShares NASDAQ 100 UCITS E.1 263.00+0.91EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban az ADP adatai szerint a magánszektorban foglalkoztatottak száma 41 ezer fővel bővült decemberben a felülvizsgált novemberi 29 ezer...

2026. január 7.

A Warner Bros. Discovery igazgatótanácsa ismételten elutasította a...

2026. január 7.

Idén is összegyűltek Los Angelesben a tech-világ nagyagyúi, hogy...

2026. január 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

A robotika jön, az AI marad

Idén is összegyűltek Los Angelesben a tech-világ nagyagyúi, hogy bemutassák a legújabb, legérdekesebb fejlesztéseiket a CES technológiai...

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

Ülésről ülésre dönt az MNB

Ülésről ülésre dönt az MNB

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

EURHUF: Visszatért

CHART

Az év végi kilengést követően ismét a csökkenő trendcsatornába került az EURHUF...

USDHUF: Befagyott

CHART

Kismértékben változott csak az elmúlt hetekben az USDHUF jegyzése, leginkább a 326,7-es támasz...

EURUSD: Lépcsőzik

CHART

Apró mozgásokkal, de konzisztensen a paritás felé mozdult el a dollár az euróval szemben az...

Arany: Hullámvasút

CHART

Izgalmas hetek vannak az arany mögött. A múlt heti mindenkori csúcsot követően éles korrekció...

USDJPY: Idő kérdése?

CHART

Nem volt hosszú életű a japán jegybank kamatemeléséből származó jen erő. Ha másra nem,...

OTP: Új év, új csúcs

CHART

Új történelmi csúccsal indította az OTP az idei évet. A részvény annak ellenére...

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

SZTORI

Tájékoztatásul közöljük az Erste Befektetési Zrt. 2025. év végi időszakra vonatkozó fontosabb...

Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Az év utolsó, érdemi eseményekkel tűzdelt hetén a magyar...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

A novemberi inflációs adatok érkeztek ma reggel. A KSH...

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ

Új aranybánya befektetési alap érhető el az Erste befektetési alap kínálatában. Az Erste...

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ

Makrogazdasági elemzőink - Nyeste Orsolya és Nagy János - elkészítették negyedéves gazdasági...

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben