Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Hydrogen UCITS ET.15.070+8.15
VanEck Vectors Hydrogen Ec.10.50+7.19
VanEck Quantum Computing U.27.91+5.06

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Natural Gas ETC4.50-2.92
DBX S&P500 x2 SH ETF0.14-1.89
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.350+0.142+1.738.2848.3288.3128.35041e
Alerian Midstream Energy D.EUR18.70-0.09-0.4918.7118.7318.5918.7664e
Am SP500 Climate Net Zero .EUR41.68+0.50+1.2141.6241.6541.4541.680.19M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.80+0.33+0.7841.7941.8141.7241.8751e
Amundi CAC 40 UCITS ETF DR.EUR141.70+1.04+0.74141.68141.76141.38142.360.51M
Amundi Core S&P 500 UCITS .EUR6.194+0.062+1.016.1836.1856.1726.19774e
Amundi DAX III UCITS ETF A.EUR226.15+2.10+0.94226.15226.25225.05226.951.04M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR145.64+1.00+0.69145.62145.72145.26146.060.48M
Amundi EUR Corporate Bond .EUR54.22+0.05+0.1054.2154.2454.1854.240.11M
Amundi EUR Corporate Bond .EUR55.04+0.12+0.2255.0055.0454.9755.0424e
Amundi EUR Corporate Bond .EUR20.18+0.06+0.2920.1720.1920.1620.220.27M
Amundi Euro Gov Inflation-.EUR171.84+0.53+0.31171.56171.69171.38171.8446e
Amundi Euro Government Bon.EUR127.68+0.15+0.12127.62127.68127.51127.7194e
Amundi Euro Government Bon.EUR200.48+1.63+0.82200.21200.32199.59200.530.28M
Amundi Euro Government Bon.EUR175.13+1.87+1.08174.93175.08174.14175.1333e
Amundi Euro Government Bon.EUR126.51+1.54+1.23126.42126.54125.84126.5143e
Amundi Euro Government Bon.EUR152.11+0.52+0.34151.93151.97151.83152.1168e
Amundi Euro Government Bon.EUR169.43+0.88+0.52169.39169.48168.86169.550.29M
Amundi Euro High Yield Bd .EUR264.65+0.10+0.04264.77265.17264.58264.653 979.35
Amundi Euro Stoxx 50 - UCI.EUR160.82+1.46+0.92160.86160.92160.26161.361.29M
Amundi EURO STOXX 50 Daily.EUR78.02+1.36+1.7778.1078.1577.5178.581.96M
Amundi Float Rate USD Corp.EUR118.25-0.11-0.09118.24118.34118.17118.2511e
Amundi FTSE Epra Europe Re.EUR30.29+0.17+0.5530.0430.0930.1230.297 848.672
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.44+0.08+0.2041.4141.4641.4041.443 007.235
Amundi Global BioEnergy ES.EUR466.95-2.85-0.61466.90468.55465.85466.9515e
Amundi Global Hydrogen ESG.EUR778.40+2.00+0.26778.90780.40777.70783.400.17M
Amundi GovBd Lwst Rtd Euro.EUR232.69+1.10+0.47232.55232.70232.07232.690.32M
Amundi IBEX 35 UCITS ETF -.EUR461.50+0.75+0.16461.50461.95461.50463.600.25M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.17+0.19+0.3654.1254.1354.0754.170.16M
Amundi Index Euro Corp SRI.EUR46.62+0.16+0.3446.5746.6146.5446.620.1M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR68.06+0.84+1.2567.8767.9567.6868.141.78M
Amundi Index MSCI EMU SRI .EUR107.62+1.24+1.17108.00108.08107.34107.6210e
Amundi Index Msci Europe E.EUR427.05+3.90+0.92427.05427.30425.80427.800.14M
Amundi Index MSCI Japan SR.EUR48.72+0.20+0.4148.6848.7648.5248.721.32M
Amundi Index US Corp SRI U.EUR53.68+0.14+0.2653.6553.7553.5953.71107.338
Amundi LevDax Daily (2x) l.EUR19.88+0.39+2.0019.8519.8819.6819.980.24M
Amundi MSCI ACWI SRI PAB U.EUR14.50+0.17+1.1614.5014.5214.4414.500.17M
Amundi MSCI China A UCITS .EUR175.02+0.28+0.16174.76175.14174.82175.522 625.3
Amundi MSCI China ESG Lead.EUR100.80-0.50-0.49100.72100.8699.65101.860.56M
Amundi MSCI China UCITS ET.EUR18.20-0.08-0.4218.1918.2017.9818.371.4M
Amundi MSCI Digital Econom.EUR19.78+0.31+1.6119.7519.7719.6419.830.16M
Amundi MSCI Eastern Europe.EUR42.64+0.51+1.2042.6142.6642.3942.800.91M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.63+0.59+1.0556.5756.6456.4156.810.87M
Amundi MSCI Em Ex Cn ESG L.EUR57.00+0.64+1.1456.8156.9556.7557.080.86M
Amundi MSCI Emerging Asia .EUR16.32+0.16+0.9916.3016.3116.2516.370.37M
Amundi MSCI Emerging Ex Ch.EUR39.49+0.50+1.2739.4939.5139.4339.692.2M
Amundi MSCI Emerging Marke.EUR20.72-0.15-0.7220.6920.7120.7021.000.8M
Amundi MSCI Emerging Marke.EUR7.50+0.06+0.847.497.507.477.521.13M
Amundi MSCI Europe ESG Lea.EUR40.81+0.47+1.1740.8340.8540.5940.890.24M
Amundi MSCI Europe SRI UCI.EUR89.73+1.05+1.1889.7489.7889.2489.951.2M
Amundi MSCI Greece UCITS E.EUR2.49+0.01+0.422.482.492.472.500.25M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.74+0.21+0.9621.7521.7621.6521.772M
Amundi MSCI Korea UCITS ET.EUR177.9+1.1+0.61177.9178.2177.9179.92.63M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR712.80+10.30+1.47713.30714.10706.60712.800.35M
Amundi MSCI Semicond ESG S.EUR108.54+1.74+1.63108.42108.54107.96109.262.38M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.65+0.09+0.6313.6513.6613.6113.680.78M
Amundi MSCI USA Daily (-1x.EUR4.61-0.04-0.824.604.614.604.6142e
Amundi Msci Usa Mega Cap U.EUR11.63+0.07+0.6211.6311.6411.6311.649 307.2
Amundi MSCI USA SRI Cl NZ .EUR113.96+1.50+1.33113.98114.04113.22114.500.36M
Amundi MSCI Water ESG Scre.EUR67.00+0.70+1.0666.7666.7966.5967.000.16M
Amundi MSCI World (2x) Lev.EUR5.204+0.093+1.825.2005.2075.1815.2370.64M
Amundi MSCI World ESG Lead.EUR109.22+1.40+1.30109.16109.22108.76109.380.24M
Amundi MSCI World ex USA U.EUR11.63+0.09+0.7411.6311.6411.6111.680.12M
Amundi MSCI World Financia.EUR368.80+2.40+0.66367.80368.20367.45368.8081e
Amundi MSCI World III - UC.EUR117.50+1.23+1.05117.24117.29116.95117.500.56M
Amundi MSCI World Informat.EUR1 143.40+17.20+1.531 141.801 143.201 136.601 147.801.09M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR153.96+1.24+0.81153.92153.97153.57154.301.36M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 955.40+44.20+2.311 955.401 956.401 941.401 969.002.64M
Amundi Nasdaq-100 II UCITS.EUR103.36+1.08+1.06103.40103.44102.98103.761.32M
Amundi Nasdaq-100 Swap UCI.EUR666.6+6.8+1.03667.1667.4665.3669.60.72M
Amundi NASDAQ-100 UCITS ET.EUR290.95+3.10+1.08291.10291.30290.20292.300.47M
Amundi Prime All Country W.EUR12.44+0.10+0.8112.4412.4412.4112.475.23M
Amundi Prime All Country W.EUR12.96+0.11+0.8212.9612.9712.9413.001.36M
Amundi Prime Emerging Mark.EUR25.41+0.26+1.0125.3925.4125.3625.510.16M
Amundi Prime Euro Corporat.EUR18.86+0.07+0.3518.8518.8518.8218.860.32M
Amundi Prime Euro Governme.EUR21.61-+0.0121.6021.6121.6021.620.25M
Amundi Prime Euro Govies U.EUR18.04+0.08+0.4718.0218.0317.9918.040.22M
Amundi Prime Europe - UCIT.EUR35.38+0.24+0.6835.3735.3835.2835.440.3M
Amundi Prime Europe - UCIT.EUR35.68+0.26+0.7235.6635.6935.5835.6914e
Amundi Prime Eurozone UCIT.EUR37.16+0.32+0.8637.1637.1837.0237.250.64M
Amundi Prime Eurozone UCIT.EUR38.36+0.33+0.8538.3738.3938.2338.4594e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.08+0.29+0.7538.0738.0938.0038.140.44M
Amundi Prime Japan UCITS E.EUR35.01+0.36+1.0435.0135.0434.8635.071.61M
Amundi Prime Japan UCITS E.EUR35.38+0.30+0.8435.4135.4535.2935.440.12M
Amundi Prime US Corporates.EUR18.59+0.10+0.5318.5618.5718.5218.590.17M
Amundi Prime US Tr Bd 0-1 .EUR20.24-0.02-0.0720.2420.2420.2320.24708.05
Amundi Prime US Treasury U.EUR17.48+0.04+0.2317.4617.4717.4517.4816e
Amundi Prime USA UCITS ETF.EUR41.80+0.36+0.8641.8041.8241.6941.910.15M
Amundi Russell 1000 Growth.EUR542.4+4.6+0.86541.3541.5541.3542.60.11M
Amundi Russell 2000 UCITS .EUR369.95+5.70+1.56369.75370.05367.20370.500.76M
Amundi S&P 500 Eql Wght ES.EUR15.25+0.27+1.7915.2215.2315.1415.270.59M
Amundi S&P 500 ESG UCITS E.EUR187.64+1.18+0.63187.74187.84187.50188.100.98M
Amundi S&P 500 Swap UCITS .EUR176.5+1.6+0.90176.5176.6176.2176.90.41M
Amundi S&P 500 UCITS ETF- .EUR128.42+1.04+0.82128.47128.51128.22128.720.93M
Amundi S&P 500 VIX Future .EUR0.76-0.01-0.810.760.760.760.760.14M
Amundi S&P Gl Energy Car R.EUR15.38-0.15-0.9715.3615.3815.3615.4388e
Amundi S&P Gl Financials E.EUR18.11+0.09+0.4918.1018.1118.0718.160.21M
Amundi S&P Gl Health Care .EUR10.89+0.11+1.0010.9410.9510.8210.8912e
Amundi S&P Gl Info Tech ES.EUR25.52+0.28+1.1125.4925.5225.4025.580.19M
Amundi S&P Global Com Ser .EUR21.05+0.07+0.3121.0921.1121.0521.140.14M
Amundi S&P Global Cons Dis.EUR13.51+0.16+1.2013.4913.5113.4513.5137e
Amundi S&P Global Luxury U.EUR198.22+1.80+0.92198.12198.36197.42200.2057e
Amundi S&P Global Material.EUR15.06+0.06+0.3915.0415.0715.0615.130.26M
Amundi S&P World Utilities.EUR13.82+0.04+0.3213.7913.8013.7413.8267e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.61+0.45+0.7163.5863.6363.1664.000.55M
Amundi STOXX Europe 600 Ba.EUR294.6+1.4+0.48294.3294.7293.7294.61 172.05
Amundi STOXX Europe 600 Ba.EUR139.18-0.06-0.04139.22139.34139.00140.020.52M
Amundi STOXX Europe 600 Co.EUR25.75+0.22+0.8425.6725.7325.6025.9012e
Amundi STOXX Europe 600 Co.EUR93.82+0.25+0.2793.5593.6693.7593.8486e
Amundi STOXX Europe 600 Te.EUR114.22+3.40+3.07114.02114.40112.92114.2234e
Amundi Stoxx Europe 600 UC.EUR306.40+2.35+0.77306.35306.45305.30307.1014.92M
Amundi Stoxx Europe 600 UC.EUR160.80+0.90+0.56160.88160.98160.50161.280.37M
Amundi STOXX Europe 600 Ut.EUR102.94+0.20+0.19102.88102.98102.46102.960.14M
Amundi STOXX Europe 600 Ut.EUR154.52+0.48+0.31154.34154.56153.62154.5221e
Amundi Stoxx Europe Defens.EUR5.556+0.069+1.265.5675.5715.5085.6040.31M
Amundi Stoxx Europe Select.EUR23.49-0.01-0.0223.4923.5123.4823.590.56M
Amundi Stoxx Global Artifi.EUR136.94+2.96+2.21136.88137.02135.64137.400.63M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.30+0.27+1.5118.3118.3318.2018.310.11M
Amundi US Treasury Bond 10.EUR85.77+0.68+0.8085.6385.7785.5385.771 715.198
Amundi US Treasury Bond 7-.EUR42.44+0.19+0.4442.3842.4142.3642.520.3M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.42+0.71+0.30235.20235.42235.15235.4235e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.53+0.21+2.299.549.559.429.600.58M
ARK Genomic Revolution UCI.EUR4.997+0.120+2.464.9834.9984.9645.03844e
ARK Innovation UCITS ETF U.EUR7.19+0.16+2.207.147.157.137.240.1M
ARK Space & Defence Innova.EUR5.008+0.100+2.035.0085.0464.9405.0480.23M
Avantis Global Equity UCIT.EUR23.66+0.19+0.7923.6523.6723.6123.700.25M
Avantis Global Small Cap V.EUR23.92+0.13+0.5523.9123.9323.8624.030.65M
AXA IM Nasdaq 100 UCITS ET.EUR22.11+0.25+1.1422.1222.1322.0322.203.54M
AXA IM US Treasury 0-1 Yea.EUR9.202-0.006-0.079.1969.2059.1939.20244e
AXA IM US Treasury 25+ Yea.EUR8.14+0.07+0.898.128.138.118.142 018.8192
Bellevue Healthcare UCITS .EUR9.208+0.048+0.529.2509.2929.1929.20825e
BetaBuilders US Treasury B.EUR91.69+0.22+0.2491.6191.6691.5091.6991.504
BNP Paribas Easy Corp Bo.EUR9.13+0.02+0.249.139.139.129.140.18M
BNP Paribas Easy Corp Bo.EUR10.62+0.03+0.2610.6210.6310.6010.6224e
BNP Paribas Easy EURO STOX.EUR19.72+0.19+0.9719.7319.7419.6619.780.92M
BNP Paribas Easy S&P 500 U.EUR32.60+0.28+0.8632.5932.6032.5332.660.6M
BNP Paribas Easy S&P 500 U.EUR27.10+0.02+0.0727.0427.0526.9927.100.25M
BNPP Easy ECPI Circular Ec.EUR22.30+0.30+1.3422.2922.3122.1622.3039e
BNPP Easy Engy&Metals Enhc.EUR16.85-0.09-0.5216.7716.7916.8316.86757.566
BNPP Easy Equity Dividend .EUR189.12+0.36+0.19189.06189.26189.12189.464 167.0794
BNPP Easy JPM ESG EMU Govt.EUR10.067+0.027+0.2610.07010.08910.06210.06720e
BNPP Easy Low Carbon 300 W.EUR19.01+0.21+1.1219.1819.2219.0119.048 204.7474
BNPPE Bloomberg Europe Def.EUR10.60+0.17+1.6710.6010.6010.4910.680.14M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.33+0.01+0.561.311.361.331.332 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.20+0.61+0.8671.1371.2170.9371.450.5M
DB X-TR DAX ETFEUR231.95+2.10+0.91232.05232.10230.60233.0026.07M
DB X-TR SHORTDAX ETFEUR9.30-0.09-0.999.309.309.279.351.76M
DB X-TRACKERS EURO STOXX 5.EUR5.44-0.05-0.865.445.445.435.460.4M
db x-trackers MSCI Em Mkts.EUR78.62+0.59+0.7678.6278.6678.3779.003.36M
db x-trackers MSCI Korea I.EUR203.00-0.55-0.27203.00203.50202.85205.851.82M
db x-trackers MSCI Singapo.EUR2.10+0.01+0.332.102.102.102.110.3M
db x-trackers MSCI Thailan.EUR24.88+0.10+0.4024.8825.0224.8825.090.38M
DB X-TRACKERS S&P 500 ETFEUR129.87+1.10+0.85129.93129.95129.63130.152.33M
DBX EU DEV RE ETFEUR24.18-0.03-0.1024.1524.1824.1824.350.13M
DBX GLBL SOV ETFEUR216.71+0.84+0.39216.63216.98216.25216.7148e
DBX S&P500 SH ETFEUR4.85-0.05-1.054.854.854.844.863.12M
DBX S&P500 x2 ETFEUR298.80+5.15+1.75298.75298.95297.50300.252.59M
DBX S&P500 x2 SH ETFEUR0.14--1.890.140.140.140.140.64M
DBX SHORTDAX x2 ETFEUR0.50-0.01-1.880.500.500.490.502.06M
Defiance AI & Power Infras.EUR8.268+0.135+1.668.2228.2828.2208.3130.55M
Deka DAX (ausschuettend) .EUR92.97+0.91+0.9992.9693.0092.4593.261.92M
Deka DAXplus Maximum Divid.EUR59.42+0.14+0.2459.4259.4959.2659.6463e
Deka Deutsche Boerse EUROG.EUR97.63+0.86+0.8997.5997.6797.2497.630.47M
Deka MDAX UCITS ETFEUR297.70+1.85+0.63297.80298.20297.70299.900.1M
Deka MSCI World UCITS ETFEUR42.39+0.35+0.8242.3842.4142.2942.481.07M
Deka STOXX Europe Strong .EUR34.75+0.37+1.0634.7134.7534.6534.8631e
Dimensional-Glbl Targeted .EUR24.40+0.22+0.9124.3624.4124.3224.4239e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.27+0.03+0.328.248.278.148.3653e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.65+0.04+1.093.603.663.523.701 113.494
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.52+0.21+2.508.518.538.498.5322e
Fidelity Em Mkts Quality I.EUR6.90+0.17+2.566.886.906.866.9077e
Fidelity Europe Quality In.EUR9.57+0.05+0.499.589.599.549.615 618.9401
Fidelity Europe Quality In.EUR7.11+0.05+0.697.087.117.077.1243e
Fidelity Global Govt Bd Cl.EUR4.23+0.01+0.304.234.244.234.23645.4458
Fidelity Global Quality In.EUR9.70+0.06+0.669.709.719.679.710.82M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.20+0.01+0.225.195.215.195.20519.7
Fidelity Sust Gl HY Bd PA .EUR4.55+0.01+0.334.534.554.544.559.1058
Fidelity Sust Rs Enh EM Eq.EUR6.31+0.04+0.676.316.336.316.3550.8
Fidelity Sust Rs Enh Europ.EUR10.49+0.09+0.8710.4710.5010.4610.492 081.3211
Fidelity Sust Rs Enh Globa.EUR10.34+0.07+0.7010.3310.3810.3410.342 060.2701
Fidelity Sust Rs Enh Japan.EUR6.79+0.07+1.106.786.796.756.800.27M
Fidelity Sust Rs Enh Pac e.EUR6.28+0.01+0.146.266.286.286.30302.1024
Fidelity Sust Rs Enh US Eq.EUR11.66+0.09+0.7411.6611.6711.6511.670.15M
Fidelity Sust USD CrpBd PA.EUR4.54+0.02+0.374.524.544.534.54466.2624
Fidelity US Quality Income.EUR13.80+0.13+0.9713.7913.8013.7513.8335e
Fidelity US Quality Income.EUR11.35+0.10+0.8511.3511.3611.3211.3828e
First Trust Indxx Gl Aeros.EUR29.35+0.46+1.5729.2529.2929.0929.35146.11
First Trust Nasdaq Cln Edg.EUR57.69+1.10+1.9457.6557.7357.2757.741.81M
Frankfurter UCITS - Modern.EUR152.9+1.0+0.66152.8153.5152.6153.80.11M
Franklin FTSE Brazil UCITS.EUR30.59-0.42-1.3430.5930.6830.5931.160.19M
Franklin FTSE China UCITS .EUR26.10-0.17-0.6526.0926.1425.7726.361.04M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.41+0.28+1.0028.2628.4728.3128.531 278.567
Franklin FTSE India UCITS .EUR34.80+0.52+1.5034.8134.9534.6735.000.48M
Franklin FTSE Korea UCITS .EUR86.81+0.64+0.7486.7586.8286.6187.662.59M
Franklin Future of Food UC.EUR23.31+0.12+0.5023.2223.3923.3123.3523.35
Franklin Future of Health .EUR23.27+0.23+1.0023.0725.1023.2123.2746.54
Franklin LibertyQ AC Asia .EUR36.68+0.47+1.2836.6836.7336.6536.930.41M
Franklin LibertyQ Em Mkts .EUR34.300+0.100+0.2934.11034.27034.24534.36024e
Franklin Metaverse UCITS E.EUR48.23+0.67+1.4148.0848.5548.2348.767 198.2794
Franklin U.S. Equity UCITS.EUR65.08+0.48+0.7465.3065.3865.0865.18521.44
Future of Defence Indo-Pac.EUR7.555+0.150+2.037.5507.5757.5507.5860.17M
Future of Defence UCITS ET.EUR17.78+0.29+1.6817.7817.7917.5917.861.25M
Future of European Defence.EUR9.64+0.15+1.539.659.669.549.710.55M
Global X Blockchain UCITS .EUR17.02+0.15+0.9017.0117.0617.0117.420.42M
Global X Copper Miners UCI.EUR55.39+0.40+0.7355.4955.5155.3956.153.25M
Global X Cybersecurity UCI.EUR13.01+0.28+2.2112.9913.0212.8413.110.31M
Global X DAX Covered Call .EUR14.72+0.10+0.7014.6614.8614.6214.725 366.4125
Global X Defence Tech UCIT.EUR25.16+0.23+0.9225.1225.1524.9925.291.12M
Global X Disruptive Materi.EUR22.50+0.21+0.9222.4522.5422.4922.6636e
Global X E Commerce UCITS .EUR11.10+0.03+0.2911.1911.2311.1011.20199.5066
Global X Euro STOXX 50 Cov.EUR14.87+0.07+0.4914.7014.9814.7914.890.47M
Global X European Infra De.EUR20.30+0.23+1.1520.1920.2420.1720.310.29M
Global X FinTech UCITS ETF.EUR6.76+0.09+1.276.716.736.746.776 863.43
Global X Hydrogen UCITS ET.EUR15.070+1.136+8.1515.00015.09014.80015.2481.78M
Global X Lithium and Batte.EUR13.20+0.20+1.5413.1813.2013.1713.270.26M
Global X NASDAQ 100 Covere.EUR14.54+0.05+0.3214.5414.5714.5214.570.94M
Global X Robotics and AI U.EUR22.70+0.70+3.1622.7022.7322.5522.790.42M
Global X Silver Miners UCI.EUR35.89-0.52-1.4135.8835.9435.8236.893.93M
Global X Solar UCITS ETF U.EUR11.93+0.38+3.2611.8411.9411.7611.940.1M
Global X Superdividend UCI.EUR8.80-0.06-0.708.798.808.808.871.11M
Global X Uranium UCITS ETF.EUR26.01+0.58+2.2826.0026.0125.9526.491.8M
Global X US Infras Develop.EUR44.19+0.61+1.4044.1044.1643.9544.190.26M
Global X Video Games & Esp.EUR10.61+0.12+1.1410.5710.6410.5810.661 422.276
HAN-GINS Tech Megatrend Eq.EUR17.51+0.20+1.1617.7317.8117.5117.6538e
HSBC ETFS-H.Hang Seng Tech.EUR5.76+0.02+0.375.775.775.665.842.97M
HSBC Euro Stoxx 50 UCITS E.EUR75.97+0.71+0.9475.9675.9975.7076.261.19M
HSBC FTSE EPRA NAREIT Deve.EUR20.71+0.05+0.2220.7120.7520.7020.7431e
HSBC FTSE EPRA Nareit Deve.EUR25.90+0.05+0.1925.8725.9125.8526.100.85M
HSBC Global ESG Government.EUR10.32+0.04+0.4010.3110.3310.3110.326 585.436
HSBC MSCI China UCITS ETF .EUR6.57-0.03-0.476.566.576.496.630.46M
HSBC MSCI Emerging Markets.EUR15.82+0.13+0.8015.7915.8215.7615.880.62M
HSBC MSCI Indonesia UCITS .EUR35.34-0.17-0.4635.2035.3434.6935.390.37M
HSBC MSCI World UCITS ETF .EUR41.57+0.34+0.8341.5941.6041.4841.680.96M
HSBC MSCI World UCITS ETF .EUR40.25+0.31+0.7840.2640.2840.1840.330.51M
HSBC S&P India Tech UCITS .EUR15.27+0.24+1.5815.2015.2715.1415.2711e
iClima Glo Decarbonisation.EUR7.13+0.11+1.527.167.187.117.1324e
Inqq India Internet Ucits .EUR6.628+0.115+1.776.6326.6876.5876.6287 603.706
Invesco Artificial Intllgn.EUR9.02+0.30+3.409.049.058.889.0782e
Invesco BBG Commodity Carb.EUR6.99-0.07-1.036.966.976.976.990.15M
Invesco Bloomberg Commodit.EUR41.43-0.53-1.2541.3641.4241.3141.730.46M
Invesco Bloomberg Commodit.EUR68.43-0.87-1.2668.4368.4768.2468.890.11M
Invesco ChiNext 50 UCITS A.EUR11.264+0.264+2.4011.19611.26211.16411.3300.49M
Invesco Cybersecurity UCIT.EUR5.71+0.14+2.445.715.735.645.766 311.127
Invesco Defence Innovation.EUR9.29+0.26+2.879.309.319.139.322.07M
Invesco Elwood Global Bloc.EUR162.06+1.72+1.07161.98162.46161.72164.141.48M
Invesco EQQQ Nasdaq-100 UC.EUR621.60+6.50+1.06621.50621.90619.00623.602.01M
Invesco EQQQ NASDAQ-100 UC.EUR434.70+4.60+1.07434.95435.10433.10435.901.66M
Invesco EQQQ NASDAQ-100 UC.EUR507.00+5.10+1.02507.80508.10505.80510.200.34M
Invesco EUR Corp Bd ESG Sh.EUR5.64+0.01+0.235.645.655.645.6428.139
Invesco Euro Cash 3 Months.EUR108.71-0.15-0.14108.70108.74108.60108.773 588.4464
Invesco Euro Government Bo.EUR34.50+0.06+0.1834.5334.5734.5034.503 933
Invesco EURO STOXX Hi Div .EUR35.91+0.05+0.1435.9235.9435.9036.040.5M
Invesco FTSE All World UCI.EUR7.94+0.06+0.777.947.957.927.960.51M
Invesco FTSE All World UCI.EUR7.62+0.07+0.877.627.637.617.640.28M
Invesco FTSE RAFI All-Worl.EUR34.27+0.23+0.6834.2934.3534.2034.3191e
Invesco Gl Active ESG Eq U.EUR98.20+1.04+1.0798.0698.1497.8998.460.26M
Invesco Global Buyback Ach.EUR61.92+0.38+0.6261.7661.8561.7261.920.14M
Invesco Global Clean Energ.EUR25.44+0.76+3.0825.4725.5025.3025.4966e
Invesco Global Hi Yield Co.EUR6.22+0.01+0.146.216.246.226.2219e
Invesco Hydrogen Economy U.EUR5.57+0.20+3.735.595.605.525.6123e
Invesco KBW NASDAQ Fintech.EUR44.50+0.68+1.5444.2444.3044.2844.692.37M
Invesco Morningstar US Eng.EUR50.19-0.26-0.5250.1450.1749.8850.290.17M
Invesco MSCI China All Shr.EUR26.46-0.17-0.6426.4826.6626.3826.802 638
Invesco MSCI China TechAll.EUR27.99+0.28+0.9927.9028.0027.7528.220.92M
Invesco MSCI USA ESG Clima.EUR5.80+0.05+0.785.805.815.805.807 862.4228
Invesco MSCI World Equal W.EUR5.70+0.02+0.335.695.705.685.710.37M
Invesco MSCI World ESG Unv.EUR88.86+1.02+1.1688.7288.8088.4788.9470e
Invesco Nasdaq 100 Equal W.EUR6.77+0.10+1.456.796.806.746.7750e
Invesco NASDAQ 100 ESG UCI.EUR74.31+0.85+1.1674.3674.3874.0674.681.07M
Invesco NASDAQ Next Genera.EUR45.40+1.07+2.4045.2345.2744.8145.4053e
Invesco Quant Stgs ESG GlE.EUR91.62+0.82+0.9091.5791.6491.4191.770.74M
Invesco Russell 2000 UCITS.EUR125.94+1.66+1.34126.08126.18125.38126.4027e
Invesco S&P 500 Equal Weig.EUR60.70+0.97+1.6260.5360.5460.2060.730.15M
Invesco S&P 500 ESG UCITS .EUR89.57+0.54+0.6189.5989.6489.5289.781.14M
Invesco S&P 500 ESG UCITS .EUR86.13+0.65+0.7686.1086.2086.1386.2343e
Invesco S&P 500 High Div L.EUR32.71+0.25+0.7732.7032.7132.5132.791.06M
Invesco S&P 500 UCITS ETF .EUR12.90+0.11+0.8212.9012.9112.8712.941.02M
Invesco S&P 500 UCITS ETF .EUR59.78+0.48+0.8059.7659.8559.6459.920.47M
Invesco S&P 500 UCITS ETF .EUR56.77+0.52+0.9356.7656.7956.6356.920.92M
Invesco S&P China A MidCap.EUR8.552+0.115+1.368.4908.5508.4938.57857e
Invesco S&P SmallCap 600 U.EUR68.87+0.95+1.4068.8368.8868.5068.8885e
Invesco S&P Wld Informatio.EUR11.05+0.14+1.3010.9711.0010.9911.05551.675
Invesco S&P World Energy T.EUR7.251+0.012+0.177.2017.2127.2027.251657.3567
Invesco S&P World Health C.EUR5.37+0.04+0.665.405.415.365.3711e
Invesco Solar Energy UCITS.EUR29.24+0.80+2.8129.2229.3128.8329.340.37M
Invesco STOXX Europe 600 O.EUR239.30-0.55-0.23238.90239.10239.30239.9039e
Invesco STOXX Europe 600 O.EUR435.20-5.25-1.19434.95435.20433.55438.6079e
Invesco STOXX Europe 600 O.EUR264.40+1.35+0.51266.15266.40264.40266.250.32M
Invesco STOXX Europe 600 O.EUR214.20+1.50+0.71214.25214.40213.30215.700.59M
Invesco US Treasury Bond 1.EUR4.075+0.037+0.934.0604.0684.0584.07537e
Invesco Wind Energy UCITS .EUR6.970+0.168+2.476.9596.9746.9076.97130e
IS AUTO & ROBOTICS UCITS U.EUR17.62+0.48+2.7917.6117.6217.4017.663.66M
ISHARE JPMORGAN USD ERGING.EUR78.95+0.30+0.3878.6679.2978.7379.0360e
iShares Corp Bond 0-3y E.EUR4.92-+0.084.924.924.924.930.45M
iShares Corp Bond 1-5 yr.EUR5.49+0.01+0.235.485.495.485.490.37M
iShares Corp Bond ESG UC.EUR4.68+0.01+0.244.684.684.674.680.86M
iShares Corp Bond Financ.EUR100.65+0.32+0.32100.59100.71100.51100.780.24M
iShares Covered Bond UCI.EUR141.29+0.54+0.38141.28141.29141.00141.370.92M
iShares Govt Bd 20yr Tar.EUR3.22+0.04+1.223.213.223.203.230.27M
iShares Govt Bond 1-3yr .EUR140.73+0.17+0.12140.67140.72140.64140.730.28M
iShares Govt Bond 3-5yr .EUR158.99+0.35+0.22158.85159.00158.77159.090.26M
iShares Govt Bond 5-7yr .EUR143.60+0.60+0.42143.49143.56143.26143.740.16M
iShares Govt Bond 7-10yr.EUR183.74+1.16+0.64183.41183.60183.19183.7499e
iShares Govt Bond Climat.EUR4.38+0.02+0.444.384.384.374.380.54M
iShares Govt Bond Climat.EUR4.06+0.02+0.444.064.064.054.067 216.2432
iShares HighYield CorpBo.EUR5.85+0.01+0.255.855.865.835.860.39M
iShares Ultrashort Bond .EUR5.04-+0.045.035.045.035.040.38M
iShares Ultrashort Bond .EUR5.57-+0.015.575.575.575.584.09M
iShares Ultrashort Bond .EUR101.14+0.02+0.02101.14101.18101.13101.211.05M
iShares $ Corp Bond 0-3yr .EUR5.41--0.045.415.415.415.4241e
iShares $ Corp Bond 0-3yr .EUR4.28-+0.084.274.284.274.28175.4718
iShares $ Corp Bond ESG UC.EUR4.53+0.03+0.574.524.534.504.5313e
iShares $ Corp Bond UCITS .EUR87.58+0.66+0.7687.2087.3787.1887.580.11M
iShares $ Development Bank.EUR4.69+0.02+0.344.674.704.684.6955e
iShares $ Development Bank.EUR4.72+0.02+0.344.704.724.694.72983.3241
iShares $ Floating Rate Bd.EUR4.24-+0.044.234.244.234.255 490.7632
iShares $ High Yield Corp .EUR5.74-+0.065.735.745.735.750.18M
iShares $ High Yield Corp .EUR81.08+0.22+0.2780.9181.0080.9081.0821e
iShares $ Sht Duration HY .EUR75.44+0.11+0.1475.3375.4875.3075.440.14M
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.01-0.184.214.224.214.220.13M
iShares $ TIPS UCITS ETF E.EUR5.40+0.02+0.435.385.395.365.400.43M
iShares $ TIPS UCITS ETF U.EUR222.29+0.69+0.31221.55221.70221.54222.290.6M
iShares $ Treasury Bd 1-3y.EUR5.07-+0.045.075.075.075.070.49M
iShares $ Treasury Bd 7-10.EUR3.83+0.01+0.223.833.843.833.853.57M
iShares $ Treasury Bd 7-10.EUR145.87+0.43+0.30145.71145.81145.58146.0474e
iShares $ Treasury Bond 1-.EUR109.79-0.01-0.05109.66109.74109.62109.790.14M
iShares $ Treasury Bond 10.EUR4.987+0.038+0.774.9744.9804.9734.9990.16M
iShares $ Treasury Bond 20.EUR2.79+0.02+0.662.792.792.782.800.13M
iShares $ Treasury Bond 20.EUR2.73+0.02+0.682.732.732.722.740.45M
iShares $ Treasury Bond 7-.USD152.68+0.46+0.30152.63152.71152.65153.1065e
iShares $ Treasury Bond UC.EUR3.64+0.01+0.223.643.643.643.6530e
iShares $ Ultrashort Bond .EUR86.38-0.14-0.1686.4386.5186.3886.4741e
iShares Ageing Population .EUR8.51+0.04+0.438.508.518.498.530.18M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.79+0.08+1.624.794.794.764.8226e
iShares AI Infrastructure .EUR9.07+0.24+2.679.079.088.959.102.11M
iShares AI Innovation Acti.EUR7.45+0.12+1.577.477.497.447.531.48M
iShares Asia Pacific Divid.EUR27.40-0.07-0.2427.3927.4327.3627.510.18M
iShares Asia Property Yiel.EUR4.66-0.06-1.184.664.674.654.676 363.1655
iShares Automation & Robot.EUR11.76+0.30+2.6511.7511.7611.6311.770.49M
ISHARES BAS RES 600 UCITS .EUR84.70+0.02+0.0284.6784.7584.6785.281.78M
iShares Blockchain Technol.EUR16.87+0.16+0.9616.8716.9016.8117.220.46M
iShares Broad EUR HighYiel.EUR4.84+0.01+0.244.834.844.834.840.19M
ISHARES CON&MAT ETFEUR88.57+0.64+0.7388.5788.6388.2489.238.93M
iShares Conservative Portf.EUR5.34+0.02+0.435.345.355.335.3426.635
iShares Copper Miners UCIT.EUR9.25+0.02+0.169.249.259.259.402.31M
iShares Core DAX UCITS ETF.EUR7.14+0.09+1.237.127.137.077.140.52M
iShares Core EURO STOXX 50.EUR233.35+2.00+0.86233.55233.65232.65234.307.14M
iShares Core EURO STOXX 50.EUR61.62+0.60+0.9861.6161.6461.4361.811.51M
iShares Core FTSE 100 UCIT.EUR6.49+0.01+0.176.496.496.496.520.7M
iShares Core FTSE 100 UCIT.EUR247.15+0.50+0.20247.15247.45247.15248.050.7M
iShares Core Gl Aggregate .EUR3.78+0.01+0.353.773.783.763.7862e
iShares Core MSCI EM IMI U.EUR46.40+0.44+0.9646.4046.4346.2646.6015.92M
iShares Core MSCI EM IMI U.EUR6.25+0.06+1.016.246.256.236.270.26M
iShares Core MSCI Europe U.EUR6.605+0.045+0.696.6036.6086.5876.6170.29M
iShares Core MSCI Pacific .EUR205.40-0.25-0.12205.15205.30205.25206.451.56M
ISHARES CORE MSCI WORLD UC.EUR122.56+1.04+0.86122.56122.58122.22122.8623.47M
iShares Core MSCI World UC.EUR10.55+0.09+0.8610.5610.5610.5310.591.02M
iShares Core S&P 500 UCITS.EUR693.00+5.72+0.83692.98693.12690.98694.8616.57M
iShares Core UK Gilts UCIT.EUR4.41+0.03+0.604.404.414.394.4134e
iShares Core € Govt Bond.EUR109.14+0.41+0.37109.14109.20108.93109.331.45M
iShares Corp Bond 1-5 yr U.EUR107.05+0.22+0.21106.98107.00106.93107.130.28M
iShares DAX ESG UCITS ETF .EUR7.82+0.07+0.867.827.827.787.830.18M
iShares Digital Security U.EUR10.95+0.16+1.4810.9510.9810.9111.0468e
iShares Digital Security U.EUR10.00+0.16+1.629.9810.009.9210.030.57M
iShares Digitalisation UCI.EUR9.32+0.17+1.869.299.299.219.320.25M
iShares Diversified Commod.EUR34.79-0.50-1.4034.7734.8434.6735.020.2M
iShares Diversified Commod.EUR8.84-0.12-1.308.838.848.788.880.33M
ISHARES DJ EUR STXX ETFEUR65.51+0.59+0.9165.5265.5765.2865.680.49M
iShares DJ Eurozone Sust S.EUR22.86+0.19+0.8422.8522.8722.7722.930.19M
ISHARES DJ GLOBAL TITANS 5.EUR111.18+0.64+0.58111.14111.20111.04111.641.27M
ISHARES DJ STOXX LARGE 200.EUR65.55+0.64+0.9965.4865.5865.2666.331.52M
ISHARES DJ STX50 ETFEUR53.84+0.62+1.1653.8353.8753.5953.870.19M
iShares Dow Jones Global T.EUR7.117+0.035+0.497.1147.1307.0967.14047e
iShares DowJones Industria.EUR530.40+7.50+1.43530.20530.50527.80531.100.86M
iShares Dvlp Mrkts Prop Yl.EUR22.21+0.06+0.2522.2122.2222.1722.230.39M
iShares Edge MSCI EM Value.EUR83.29+0.61+0.7483.2483.3183.1283.631.78M
iShares Edge MSCI Eu Min V.EUR8.64+0.04+0.448.658.668.648.660.13M
iShares Edge MSCI Europe M.EUR73.10+0.19+0.2673.0473.0773.1073.240.32M
iShares Edge MSCI USA Min .EUR7.46+0.11+1.487.437.447.407.4614e
iShares Edge MSCI USA Mmnt.EUR18.32+0.28+1.5518.3218.3318.2218.351.73M
iShares Edge MSCI USA Qlty.EUR15.54+0.19+1.2415.5215.5315.4515.540.16M
iShares Edge MSCI USA Valu.EUR15.34+0.36+2.3815.3615.3715.1415.351.94M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.04+0.04+0.537.047.057.027.0459e
iShares Edge MSCI Wld Min .EUR8.508+0.050+0.598.4998.5058.4818.5270.15M
iShares Edge MSCI Wld Size.EUR50.22+0.36+0.7250.1750.2349.9250.310.43M
iShares Edge MSCI World Mi.EUR64.44+0.28+0.4464.4464.4764.2764.640.52M
iShares Edge MSCI World Mo.EUR98.59+0.96+0.9898.7298.7698.2198.752.11M
iShares Edge MSCI World Mu.EUR13.37+0.16+1.2113.3513.3713.2813.3979e
iShares Edge MSCIEuropeQlt.EUR11.74+0.10+0.8211.7511.7511.7111.772.22M
iShares Edge MSCIWorldQlty.EUR74.38+0.60+0.8174.4074.4274.1474.521.84M
iShares Edge MSCIWorldValu.EUR66.28+1.22+1.8866.3466.3965.6166.433.58M
iShares Edge S&P 500 Min V.EUR10.72+0.14+1.2810.7210.7210.6510.7241e
iShares EdgeMSCIEurMomentu.EUR15.71+0.10+0.6715.7215.7315.6815.740.92M
iShares EdgeMSCIEuropeMult.EUR12.73+0.13+1.0312.6912.7012.6812.7334e
iShares EdgeMSCIEuropeValu.EUR13.44+0.11+0.8413.4413.4513.3913.471.33M
iShares El Vehicles and Dr.EUR11.73+0.52+4.6211.7311.7511.5211.741.54M
iShares EM Dividend UCITS .EUR16.52+0.01+0.0716.5016.5216.5016.592.01M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.184+0.063+0.887.1757.1847.1697.2100.67M
iShares Emerging Asia Loca.EUR71.37-0.10-0.1471.0171.6471.3271.371 497.5688
iShares Essential Metals P.EUR9.17+0.11+1.239.159.179.159.220.4M
iShares Euro Aggregate Bon.EUR107.44+0.42+0.39107.36107.43107.24107.460.65M
ISHARES EURO HIGH YLD BND .EUR91.32+0.11+0.1291.2991.3291.1991.392.4M
iShares EURO STOXX Mid UCI.EUR86.89+0.43+0.5086.7086.8586.6986.9510e
iShares EURO STOXX Select .EUR22.98+0.11+0.4822.9822.9922.9323.060.19M
iShares EURO STOXX Small U.EUR53.19+0.37+0.7053.0953.1553.0453.3245e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR69.86+1.22+1.7869.8769.9269.2969.900.18M
iShares Europe Defence UCI.EUR5.254+0.097+1.885.2535.2565.1775.2960.81M
iShares European Property .EUR4.88--0.034.874.874.884.900.16M
iShares European Property .EUR31.03-0.08-0.2431.0531.0731.0331.280.47M
iShares Fallen Angels HY C.EUR4.57+0.02+0.424.564.574.564.5784e
iShares FTSE MIB UCITS ETF.EUR245.20+1.20+0.49245.40245.65244.80246.352.15M
iShares Germany Govt Bond .EUR118.03+0.27+0.23118.09118.20117.90118.033 422.5191
iShares Gl Infl Lnk Govt B.EUR4.57-+0.094.574.584.574.580.2M
iShares Global AAA-AA Govt.EUR68.51+0.09+0.1368.5168.6968.4668.5155e
iShares Global Aerospace &.EUR8.11+0.10+1.278.118.128.078.160.36M
ISHARES GLOBAL CLEAN ENERG.EUR11.05+0.21+1.9711.0411.0510.9211.132.72M
iShares Global Clean Energ.EUR28.24+0.48+1.7328.3228.3828.0428.521M
iShares Global Corp Bond E.EUR83.92+0.26+0.3283.9083.9583.8384.030.26M
iShares Global Corp Bond U.EUR4.17+0.02+0.444.174.174.164.1720e
iShares Global Corp Bond U.EUR76.95+0.26+0.3476.8976.9376.8377.010.32M
iShares Global Govt Bond U.EUR76.31+0.17+0.2276.1876.2676.0676.3132e
iShares Global HY Corp Bon.EUR4.32+0.01+0.234.314.324.314.320.12M
iShares Global HY Corp Bon.EUR77.25+0.13+0.1777.2277.4077.1977.4053e
iShares Global Timber&Fore.EUR19.00+0.10+0.5118.9719.0119.0019.1211e
iShares Global Water UCITS.EUR63.05+0.19+0.3062.9863.0262.8663.360.55M
iShares Govt Bond 15-30yr .EUR161.31+1.55+0.97161.18161.46160.47161.420.14M
iShares Growth Portfolio U.EUR8.290+0.089+1.098.2778.2938.2568.30048e
iShares Healthcare Innovat.EUR7.59+0.09+1.247.577.577.547.610.43M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.48+0.02+0.0299.3899.5099.3899.48497.97
iShares iBond Dec 2027 Ter.EUR5.61-+0.025.615.625.615.620.51M
iShares iBond Dec 2027 Ter.EUR100.58-0.05-0.04100.41100.61100.48100.58402.14
iShares iBond Dec 2028 Ter.EUR100.56+0.11+0.11100.40100.58100.43100.5629e
iShares iBonds Dec 2026 Te.EUR5.548-0.004-0.075.5485.5515.5485.5500.29M
iSHARES iBOXX EUR LIQ C ET.EUR124.35+0.42+0.33124.25124.32124.07124.350.11M
iShares InflationLinkedGov.EUR236.83-0.12-0.05237.35237.65236.83237.830.97M
iShares Italy Govt Bond UC.EUR151.29+0.70+0.46151.07151.12150.82151.290.2M
iShares J.P. Morgan $ EM B.EUR5.22+0.02+0.395.215.235.205.2473e
iShares J.P. Morgan $ EM B.EUR67.56+0.19+0.2867.4767.7167.4667.740.27M
iShares J.P. Morgan $ EM C.EUR77.74+0.06+0.0777.5678.1177.3477.9597e
iShares JP Morgan $ EM Bon.EUR5.61+0.03+0.505.575.615.605.6125e
iShares JPM ESG $ EM Bond .EUR4.91+0.02+0.334.904.944.904.930.13M
iShares JPM ESG $ EM Bond .EUR3.74+0.01+0.343.723.773.743.7414.9704
iShares Listed Private Equ.EUR26.82+0.17+0.6426.8026.8326.8227.030.25M
iShares Metaverse UCITS ET.EUR10.27+0.16+1.5410.2410.2510.2010.271 452.7168
iShares Moderate Portfolio.EUR6.72+0.02+0.306.726.746.726.741 724.2624
ISHARES MSCI ACWI UCITS ET.EUR103.30+0.82+0.80103.30103.34103.04103.567.09M
iShares MSCI Australia UCI.EUR53.10-0.13-0.2453.0853.1353.1053.420.16M
iShares MSCI Brazil UCITS .EUR25.16-0.24-0.9325.1425.1725.1625.610.21M
iShares MSCI Canada UCITS .EUR261.00+0.85+0.33260.40260.65260.10261.500.2M
iShares MSCI China A UCITS.EUR5.33+0.02+0.385.335.335.315.350.91M
iShares MSCI China Tech UC.EUR4.42+0.04+0.804.434.434.364.4810.03M
iShares MSCI China UCITS E.EUR4.88-0.02-0.464.884.894.814.932.77M
iShares MSCI EM Asia UCITS.EUR253.50+2.25+0.90253.65253.80252.50254.6010.22M
iShares MSCI EM Consumer G.EUR30.44+0.19+0.6330.3030.4430.2230.44182.4
iShares MSCI EM ESG Enhanc.EUR7.96+0.06+0.717.977.977.948.003.07M
iShares MSCI EM ex-China U.EUR7.83+0.09+1.117.827.837.827.870.84M
iShares MSCI EM IMI ESG Sc.EUR8.92+0.09+1.018.918.928.898.952.24M
iShares MSCI EM Latin Amer.EUR17.88-0.12-0.6817.8617.8817.8818.120.91M
iShares MSCI EM SRI UCITS .EUR9.37+0.08+0.849.379.379.339.401.61M
ISHARES MSCI EM UCITS ETFEUR54.32+0.42+0.7754.2954.3254.2054.562.91M
iShares MSCI EMU ESG Enhan.EUR10.05+0.11+1.0610.0410.0510.0110.070.75M
iShares MSCI EMU ESG Scree.EUR10.80+0.11+0.9910.8010.8110.7610.830.57M
iShares MSCI EMU Large Cap.EUR74.35+0.45+0.6174.6374.7074.3574.456 473.0958
iShares MSCI EMU Mid Cap U.EUR76.91+0.47+0.6176.7576.7776.6977.080.17M
iShares MSCI EMU Small Cap.EUR368.45+3.10+0.85368.35368.65367.80369.300.26M
iShares MSCI EMU UCITS ETF.EUR234.90+2.25+0.97234.90235.00234.00235.502.07M
iShares MSCI EMU USD Hedge.EUR12.25+0.06+0.4912.2612.3012.2412.253 614.93
iShares MSCI Eu Cnsmr Dscr.EUR5.82+0.03+0.595.805.805.795.890.48M
iShares MSCI Eu Cnsmr Stpl.EUR5.88--0.035.875.875.875.9098e
iShares MSCI Eu Financials.EUR15.19+0.07+0.4815.2015.2115.1715.280.31M
iShares MSCI Eu InfoTechno.EUR11.88+0.39+3.4111.8811.9011.6911.910.87M
iShares MSCI Europe Energy.EUR15.49-0.20-1.3015.4715.4915.4215.680.3M
iShares MSCI Europe ESG En.EUR9.43+0.08+0.839.439.449.409.451.82M
iShares MSCI Europe ESG Sc.EUR10.60+0.10+0.9110.6010.6110.5710.633.24M
iShares MSCI Europe Hlth C.EUR7.11+0.04+0.497.107.117.087.130.22M
iShares MSCI Europe Qlty D.EUR6.79+0.03+0.436.796.806.786.811.39M
iShares MSCI Europe SRI UC.EUR7.89+0.08+1.047.897.907.867.910.17M
ISHARES MSCI EUROPE UCITS .EUR100.66+0.71+0.71100.70100.74100.36100.9213.99M
ISHARES MSCI EUROPE UCITS .EUR38.88+0.26+0.6738.8938.9138.7938.968.76M
iShares MSCI France UCITS .EUR63.55+0.47+0.7563.3463.3963.2663.5528e
iShares MSCI Global Semico.EUR17.15+0.53+3.1917.1517.1516.8917.2112.7M
iShares MSCI India UCITS E.EUR7.41+0.13+1.717.417.427.367.442.47M
iShares MSCI Japan ESG Enh.EUR8.37+0.09+1.098.378.388.338.380.42M
iShares MSCI Japan ESG Enh.EUR7.48+0.06+0.867.497.517.487.512 294.7552
iShares MSCI Japan EUR Hed.EUR136.21+1.50+1.11136.16136.26135.71136.500.1M
iShares MSCI Japan Small C.EUR50.92+0.36+0.7150.8750.9650.8051.0444e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.192-0.012-0.196.1956.2186.1926.21213e
iShares MSCI Mexico Capped.EUR193.38+0.24+0.12192.70193.28193.38195.160.23M
iShares MSCI Pac ex-Jpn ES.EUR5.65-0.03-0.445.655.665.655.680.11M
ISHARES MSCI POLAND UCITS .EUR32.36+0.66+2.0732.3332.3631.9932.481.14M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.55--0.075.545.565.555.5786e
iShares MSCI South Africa .EUR50.71-0.35-0.6950.6150.7450.5751.730.59M
iShares MSCI Taiwan UCITS .EUR158.88+5.56+3.63158.66158.98157.92159.101.53M
iShares MSCI UK Small Cap .EUR315.4+3.8+1.20314.3314.9312.7315.42 194.2669
iShares MSCI USA ESG Enhan.EUR7.51+0.07+0.947.527.527.507.542.16M
iShares MSCI USA ESG Enhan.EUR11.55+0.11+0.9811.5411.5411.5111.573.67M
iShares MSCI USA ESG Enhan.EUR11.13+0.10+0.8911.1311.1411.1011.163.15M
iShares MSCI USA ESG Scree.EUR13.38+0.13+0.9513.3813.3913.3513.425.29M
iShares MSCI USA Quality D.EUR55.83+1.12+2.0555.8455.8955.2355.900.17M
iShares MSCI USA Small Cap.EUR574.40+7.60+1.34574.30574.60571.40576.400.49M
iShares MSCI USA SRI UCITS.EUR17.20+0.21+1.2617.2017.2217.1317.230.86M
iShares MSCI USA UCITS ETF.EUR666.04+5.70+0.86666.08666.36664.28667.141.15M
iShares MSCI Wld Con Dis S.EUR7.67+0.08+1.087.677.687.657.679 779.25
iShares MSCI Wld Info Tech.EUR17.05+0.23+1.3917.0617.0716.9617.140.61M
iShares MSCI Wld Sm Cap ES.EUR5.88+0.07+1.265.865.865.855.892.88M
iShares MSCI WldConsStaple.EUR5.19+0.02+0.335.185.185.195.210.27M
iShares MSCI World Energy .EUR8.37-0.09-1.058.368.378.318.420.59M
iShares MSCI World ESG Enh.EUR10.35+0.10+0.9410.3410.3510.3110.361.93M
iShares MSCI World ESG Scr.EUR11.53+0.10+0.8811.5311.5311.4911.551.75M
iShares MSCI World EUR Hed.EUR116.06+1.05+0.91116.05116.10115.75116.380.52M
iShares MSCI World ex-USA .EUR5.98+0.04+0.625.985.995.976.000.32M
iShares MSCI World Quality.EUR8.00+0.13+1.648.008.017.938.010.48M
iShares MSCI World Small C.EUR8.75+0.09+1.098.758.758.728.773.74M
iShares MSCI World SRI UCI.EUR13.27+0.13+1.0113.2713.2813.2213.292.54M
iShares MSCI Wrld Hlthcr S.EUR6.50+0.08+1.316.506.506.446.510.37M
iShares MSCI Wrld Par-Alig.EUR7.10+0.06+0.847.107.107.087.1078e
iShares NASDAQ 100 UCITS E.EUR1 460.00+16.60+1.151 459.801 460.201 453.601 465.409.73M
iShares NASDAQ 100 UCITS E.EUR17.17+0.22+1.2717.1617.1717.0917.264.6M
iShares Nasdaq US Biotechn.EUR7.44+0.08+1.057.447.447.407.480.14M
ISHARES NIKKEI 225 ETFEUR349.90+9.00+2.64350.05350.40347.90350.850.52M
ISHARES OIL&GAS UCITS (DE).EUR54.45-0.51-0.9354.4254.4554.2154.890.56M
iShares OMX Stockholm Capp.EUR105.50+0.98+0.94105.24106.06104.86106.220.44M
iShares Refinitiv Inclsn a.EUR9.88+0.23+2.379.869.879.819.88917.5659
iShares S&P 500 Cons Stapl.EUR8.84+0.02+0.248.838.838.848.880.42M
iShares S&P 500 Consumer D.EUR14.69+0.20+1.3814.6814.6814.6414.700.7M
iShares S&P 500 Energy Sec.EUR10.69-0.11-1.0210.7010.7110.6410.751.37M
iShares S&P 500 ESG UCITS .EUR8.68+0.06+0.748.688.688.678.710.57M
iShares S&P 500 ESG UCITS .EUR8.25+0.05+0.568.258.258.248.270.67M
iShares S&P 500 EUR Hedged.EUR153.76+1.43+0.94153.77153.79153.44154.172M
iShares S&P 500 Financials.EUR13.22+0.12+0.9213.2113.2213.1513.250.91M
iShares S&P 500 Industrial.EUR12.49+0.14+1.1312.4912.4912.4412.510.15M
iShares S&P 500 Inf Tech S.EUR42.64+0.48+1.1442.6442.6542.4642.9214.49M
iShares S&P 500 Materials .EUR9.60+0.08+0.859.589.599.579.640.19M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.86+0.07+0.917.867.867.847.8729e
iShares S&P 500 Swap UCITS.EUR10.77+0.09+0.8310.7710.7810.7410.803.61M
iShares S&P 500 UCITS ETF .EUR64.21+0.55+0.8664.2364.2564.0664.393.72M
iShares S&P Small Cap 600 .EUR95.56+1.29+1.3795.6095.6694.9995.920.92M
iShares S&P US Banks UCITS.EUR6.73+0.09+1.296.716.726.686.741.3M
iShares S&P500 HealthCareS.EUR10.40+0.18+1.7410.3910.4010.2510.400.43M
iShares Smart City Infrast.EUR9.25+0.15+1.629.269.279.209.250.16M
iShares Smart City Infrast.EUR8.66+0.15+1.728.668.688.628.661 132.888
ISHARES SMI ETFEUR165.90+1.22+0.74165.58165.70165.08165.900.24M
iShares Spain Govt Bond UC.EUR151.24+0.76+0.50151.13151.25150.81151.250.14M
iShares STOXX Europe 600 A.EUR42.64+0.52+1.2342.6242.6642.3042.750.34M
iShares STOXX Europe 600 C.EUR123.72+2.12+1.74123.38123.56121.78123.7252e
iShares STOXX Europe 600 F.EUR93.03+0.35+0.3892.9092.9892.7193.310.25M
iShares STOXX Europe 600 H.EUR113.24+0.54+0.48113.16113.24112.78113.380.39M
iShares STOXX Europe 600 I.EUR51.46-0.18-0.3551.4351.4751.4651.640.69M
iShares STOXX Europe 600 M.EUR32.52+0.25+0.7732.4532.5032.2732.610.13M
iShares STOXX Europe 600 R.EUR43.18+0.39+0.9143.0943.1943.0543.2547e
iShares STOXX Europe 600 T.EUR94.53+2.58+2.8194.3994.5993.4094.800.49M
iShares STOXX Europe 600 T.EUR31.50+0.49+1.5631.5131.5331.1931.590.32M
iShares STOXX Europe 600 U.EUR7.50+0.05+0.647.507.507.487.520.42M
iShares STOXX Europe 600 U.EUR57.47+0.10+0.1757.4357.4857.1957.573.17M
ISHARES STOXX MID 200 ETFEUR65.55+0.57+0.8865.3565.3865.3265.570.35M
ISHARES TECDAX ETFEUR35.22+0.57+1.6335.2235.2235.0835.380.65M
iShares US Aggregate Bond .EUR79.68+0.18+0.2279.4879.7279.6079.6812e
iShares US Mortgage Backed.EUR3.63+0.02+0.433.623.643.623.632 083.968
iShares US Property Yield .EUR28.31+0.20+0.6928.3028.3528.2528.390.13M
iShares World Eqt High Inc.EUR5.050+0.041+0.825.0465.0595.0335.0610.61M
iShares World Equity Enhan.EUR6.10+0.05+0.886.106.106.086.1199e
iShares € Corp Bond BBB-.EUR4.82+0.01+0.304.824.834.814.840.16M
iShares € Govt Bond 0-1y.EUR99.15+0.05+0.0599.0999.1599.0799.162.25M
iShares € Govt Bond 10-1.EUR146.89+1.01+0.69146.79146.93146.41146.980.16M
iShares € Govt Bond 3-7y.EUR133.73+0.57+0.42133.62133.74133.50133.780.28M
iShares € Govt Bond 7-10.EUR152.88+0.78+0.51152.85152.91152.40152.990.23M
iShares € Green Bond UCI.EUR3.92+0.01+0.353.923.933.923.932 414.0595
iShs Corp Bd ex-Finls 1-.EUR106.29+0.27+0.25106.21106.30106.16106.290.45M
iShs Crp Bd ESG Paris-Al.EUR4.96+0.02+0.314.954.964.954.9657e
iShs Crp Bd Intrst Rt Hg.EUR99.87+0.14+0.1499.5299.9999.6499.990.11M
iShs Digital Entertnmnt an.EUR11.60+0.24+2.0911.5311.5511.5011.6543e
iShs € Crp Bd ESG Paris.EUR5.60+0.02+0.415.595.605.585.60687.6807
JPM ACAsPcexJpnRsrchEhd Id.EUR32.65+0.34+1.0532.5532.6032.4432.6951e
JPM Active Glbl Aggrgte Bd.EUR9.96+0.03+0.299.969.989.969.969 301.4086
JPM BetaBuilders US Treasu.EUR103.37-0.04-0.03103.32103.37103.16103.37103.16
JPM BetaBuilders US Treasu.EUR101.15-0.05-0.04101.09101.19101.06101.550.67M
JPM Climate Change Solutio.EUR39.50+0.57+1.4539.2639.4239.1639.5012e
JPM EUR Ultra-Short Income.EUR109.60+0.03+0.03109.60109.64109.49109.6474e
JPM EURCorpBd RschEnhcd Id.EUR108.45+0.22+0.20108.45108.67108.33108.5922e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.18+0.04+0.04109.13109.29109.14109.26218.395
JPM Europe Equity Premium .EUR25.15+0.12+0.4625.1325.1825.0825.370.73M
JPM Europe Rsrch Enhcd Idx.EUR53.60+0.40+0.7553.6253.6553.4453.760.74M
JPM Europe Rsrch Enhcd Idx.EUR49.18+0.39+0.7949.1349.2449.0249.1839e
JPM EurZone Rs Enhcd Idx E.EUR43.47+0.39+0.9143.4943.5243.3643.4927e
JPM Gbl EM Rsrch Idx Eq ES.EUR43.79+0.31+0.7143.7643.8343.7143.980.45M
JPM Gbl HY Corpo Bd Multi-.EUR111.16+0.15+0.13110.95111.27110.88111.16665.28
JPM Gbl Research Enhcd Idx.EUR56.58+0.40+0.7156.5756.6156.4556.720.37M
JPM Gbl Resrch Enhncd Idx .EUR54.73+0.41+0.7554.7454.8054.6654.900.12M
JPM GblRsrch EnhIdx EqtSRI.EUR34.72+0.30+0.8734.6934.7334.6134.770.19M
JPM GblRsrch EnhIdx EqtSRI.EUR35.18+0.33+0.9535.1435.1735.0735.2349e
JPM GblRsrch EnhIdx EqtSRI.EUR34.61+0.21+0.6034.6734.7134.6134.710.1M
JPM Glbl Aggrgte Bd Active.EUR10.50+0.06+0.6010.4510.4710.4610.505 480.1509
JPM Global Eq Prem Inc Act.EUR26.50+0.01+0.0226.4526.5726.4226.5411e
JPM Global Eq Prem Inc Act.EUR22.17+0.08+0.3622.1622.1922.0522.231.6M
JPM Global Equity Multi-Fa.EUR43.50+0.31+0.7143.4543.4943.2943.5093e
JPM Global Equity Premium .EUR21.00+0.04+0.1721.0121.0420.9621.020.28M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR102.59-0.11-0.11102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR52.78+0.52+1.0052.8453.0152.6952.92211.06
JPM Japan Rsrch Enhcd Idx .EUR35.15+0.37+1.0535.1135.1434.9835.1920e
JPM US Equity Active UCITS.EUR31.84+0.14+0.4331.8231.9831.8431.8419e
JPM US Gro Eq Active UCITS.EUR34.28+0.31+0.9034.1734.3134.2234.3068.56
JPM US Gro Eq Active UCITS.EUR33.62+0.25+0.7533.6133.6733.6233.694 640.388
JPM US Research Enhncd Idx.EUR64.07+0.44+0.6964.0764.1063.9564.274.11M
JPM US Rsrch EnhIdx EqtSRI.EUR34.99+0.27+0.7835.0035.0534.9634.9911e
JPM US Rsrch EnhIdx EqtSRI.EUR35.37+0.31+0.8735.3935.4235.3335.3811e
JPM US Rsrch EnhIdx EqtSRI.EUR35.43+0.28+0.7835.4535.4935.4035.4311e
JPM US Rsrch Enhncd Idx Eq.EUR58.50+0.46+0.7958.4558.5058.4158.630.36M
JPM US Val Eq Active UCITS.EUR30.81+0.34+1.1030.7630.8430.6630.815 298.46
JPM USD Crp Bd Rsrch Ehcd .EUR96.17+0.39+0.4196.0196.2896.1196.174 952.376
JPM USD Crp Bd Rsrch Enhcd.EUR107.96+0.36+0.33107.81108.08107.83107.96107.12
JPM USD Em Mkts Sovereign .EUR95.89+0.42+0.4495.6896.1395.8095.894 988.204
JPM USD Em Mkts Sovereign .EUR101.06+0.37+0.37100.79101.38100.72101.0629e
JPMorgan NASDAQ Eqt Prem I.EUR27.52+0.12+0.4427.5427.5927.5027.524 524.366
JPMorgan NASDAQ Eqt Prem I.EUR23.46+0.19+0.7923.4423.4823.3823.480.86M
KraneShares CSI China Inte.EUR17.57-0.13-0.7617.5217.5917.1017.871.35M
KraneShares ICBCUBS SSE St.EUR23.26+0.03+0.1123.0923.2523.1623.500.14M
KRC Cat Bond UCITS ETF AccEUR8.852-0.078-0.878.8468.8628.8158.85517e
L&G All Commodities UCITS .EUR17.80-0.24-1.3217.7817.8217.7217.890.12M
L&G Clean Energy UCITS ETF.EUR16.60+0.40+2.4816.5816.6116.5016.620.75M
L&G Clean Water UCITS ETF .EUR17.71+0.21+1.2217.7117.7117.6117.760.66M
L&G Cyber Security UCITS E.EUR33.57+0.91+2.7933.5433.5933.0233.740.91M
L&G DAX Daily 2x Long UCIT.EUR688.60+12.80+1.89688.30689.20681.80692.200.68M
L&G DAX Daily 2x Short UCI.EUR0.57-0.01-1.730.570.570.560.570.18M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.975+0.006+0.087.9128.0517.9677.97530e
L&G Em Mrkts Qlty Div Eql .EUR11.534+0.038+0.3311.52811.59811.53411.5500.1M
L&G Gerd Kommer Multifacto.EUR14.51+0.16+1.0914.4914.5114.4514.532.03M
L&G Global Brands UCITS ET.EUR15.61+0.08+0.5415.5915.6315.6115.6323e
L&G Gold Mining UCITS ETF .EUR90.48-1.11-1.2190.5090.6490.3992.440.46M
L&G Healthcare Breakthroug.EUR12.43+0.13+1.0212.3912.4312.3712.6421e
L&G Hydrogen Economy UCITS.EUR8.47+0.30+3.728.478.508.428.531.22M
L&G Longer Dated All Commo.EUR27.56-0.32-1.1327.5627.6027.5327.6935e
L&G Metaverse ESG Exclusio.EUR35.05+1.11+3.2734.8635.0434.6035.050.17M
LYX ESTOXX BANKS ETFEUR333.65+1.95+0.59334.30334.45332.80336.852.37M
Lyx Msci Disrup EtfEUR18.74+0.40+2.1618.7318.7718.5818.780.11M
Lyx Msci Future EtfEUR25.42+0.52+2.0925.3525.4125.2725.420.1M
Lyx Msci Millen EtfEUR15.52+0.18+1.1715.5015.5215.4915.5525e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.17-0.54-1.4237.1737.2137.1337.490.54M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.48+0.01+0.322.482.492.472.500.24M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.12+0.02+0.01109.10109.12109.10109.122.13M
Lyxor Smart Overnight Retu.EUR101.12-0.06-0.06101.10101.12101.06101.120.36M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.08-0.63-1.6338.0638.1438.0838.3215e
MSCI World Information Tec.EUR119.40+1.42+1.20119.58119.66119.02120.422.32M
Nuclear Renaissance UCITS .EUR7.501+0.247+3.417.4427.4867.3827.51013e
PIMCO Advantage EM Local B.EUR109.6-+0.02109.8110.1109.6109.62 521.881
Rize Cybersecurity and Dat.EUR8.00+0.18+2.268.018.037.928.0061e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.63+0.08+1.375.635.655.595.6311e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21+0.03+0.903.203.223.203.2120e
ROBO-STOX® Global Robotic.EUR30.27+0.97+3.3130.2830.3329.9030.310.64M
SBI TOP UCITS ETFEUR3.12+0.02+0.613.103.143.113.12164.83
Scalable MSCI AC World Xtr.EUR11.56+0.09+0.8211.5611.5711.5311.590.27M
SPDR BARCL CAP EUR HIGH Y .EUR51.31+0.06+0.1151.2951.3651.2551.3782e
SPDR Bloomberg 1-3 M T-Bil.EUR119.77-0.14-0.11119.77119.80119.76119.870.46M
SPDR Bloomberg 1-5 Year Gi.EUR56.20+0.10+0.1856.2156.2756.1556.245 115.6014
SPDR Bloomberg 15+ Year Gi.EUR39.25+0.42+1.0739.3139.3839.1039.250.17M
SPDR Bloomberg 3-7 Y U.S. .EUR23.99-+0.0123.9924.0023.9924.030.12M
SPDR Bloomberg Em Mkts Loc.EUR29.86+0.05+0.1529.6330.1529.8329.8630e
SPDR Bloomberg Em Mkts Loc.EUR49.44+0.09+0.1849.3149.6249.3949.4649.456
SPDR Bloomberg Euro Corpor.EUR53.13+0.24+0.4553.1153.1753.0753.132 549.4624
SPDR Dow Jones Global Real.EUR32.79+0.16+0.4732.7332.7632.7032.9053e
SPDR Dow Jones Global Real.EUR19.71+0.09+0.4519.6719.7219.6519.788 175.2095
SPDR FTSE EPRA Europe ex U.EUR29.59+0.19+0.6529.3429.4429.4829.5911e
SPDR MSCI ACWI ETFEUR274.25+2.10+0.77274.30274.45273.65275.002.12M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.15+0.23+0.8926.1426.1626.0926.220.23M
SPDR MSCI EM Asia UCITS ET.EUR109.34+1.20+1.11109.38109.52109.02109.861.2M
SPDR MSCI Emerging Markets.EUR137.16+3.44+2.57136.88137.18136.46137.320.13M
SPDR MSCI Emerging Markets.EUR88.32+0.64+0.7388.3188.3788.0788.681.15M
SPDR MSCI Europe Energy UC.EUR287.10-4.95-1.69287.25287.45286.10290.550.29M
SPDR MSCI Europe ETFEUR395.85+3.10+0.79394.45395.50394.25396.250.13M
SPDR MSCI Europe Health Ca.EUR225.35+0.95+0.42225.40225.65224.80226.0072e
SPDR MSCI Europe Industria.EUR433.60+4.85+1.13433.60434.15431.55435.600.57M
SPDR MSCI Europe Materials.EUR374.95+2.25+0.60374.20374.50373.30374.9535e
SPDR MSCI Europe Small Cap.EUR66.75+0.47+0.7166.7666.7766.5766.990.63M
SPDR MSCI Europe Utilities.EUR258.5+0.4+0.15258.5258.7257.3258.90.5M
SPDR MSCI Europe Value UCI.EUR75.19+0.74+0.9975.1475.2974.7475.280.31M
SPDR MSCI USA Small Cap Va.EUR75.53+0.97+1.3075.4375.5275.1075.780.95M
SPDR MSCI World Small Cap .EUR123.70+1.20+0.98123.72123.80123.34124.100.77M
SPDR MSCI World UCITS ETF .EUR44.81+0.37+0.8244.8044.8144.6944.972.15M
SPDR Refinitiv Global Conv.EUR59.76+0.48+0.8259.6959.8159.6059.950.27M
SPDR Russell 2000 US Small.EUR71.83+0.95+1.3471.8571.9371.3872.081.7M
SPDR S&P 400 US Mid Cap ET.EUR97.96+1.07+1.1098.0098.0597.5098.270.7M
SPDR S&P 500 ETFEUR644.40+5.62+0.88644.26644.46642.52645.463.38M
SPDR S&P 500 EUR Hedged UC.EUR18.13+0.16+0.8818.1418.1518.0918.193.36M
SPDR S&P 500 Low Volatilit.EUR72.77+0.41+0.5772.7272.7672.4173.0049e
SPDR S&P 500 UCITS ETF AccEUR15.90+0.13+0.8215.9115.9115.8615.951.35M
SPDR S&P Euro Dividend Ari.EUR29.17+0.02+0.0529.1729.1929.1729.300.32M
SPDR S&P Europe Defense Vi.EUR9.925+0.110+1.129.9239.9509.85110.00422e
SPDR S&P Gbl Dividend Aris.EUR33.51+0.17+0.5133.4833.5233.3833.550.66M
SPDR S&P U.S. Consumer Sta.EUR40.00+0.10+0.2539.9539.9740.0040.190.64M
SPDR S&P US Communication .EUR48.71+0.17+0.3548.4648.4948.5748.710.45M
SPDR S&P US Consumer Discr.EUR64.31+1.00+1.5864.1664.2064.0064.3122e
SPDR S&P US Dividend Arist.EUR71.30+0.88+1.2571.2671.3070.8171.480.86M
SPDR S&P US Energy Select .EUR40.89-0.40-0.9640.8940.9040.6341.000.35M
SPDR S&P US Health Care Se.EUR40.05+0.62+1.5740.0940.1239.5440.100.13M
SPDR S&P US Industrial Sel.EUR64.12+0.69+1.0964.1464.1863.8064.281.16M
SPDR S&P US Materials Sele.EUR43.16+0.36+0.8343.0843.1243.0743.275 181.54
SPDR S&P US Technology Sel.EUR155.90+1.68+1.09155.98156.04155.44157.020.75M
SPDR S&P US Utilities Sele.EUR48.98+0.27+0.5448.8948.9248.6949.1097e
SPDR STOXX Europe 600 SRI .EUR37.17+0.29+0.7937.1837.2137.0737.2569e
Sprott Junior Uranium Mine.EUR8.186+0.275+3.488.1278.2318.1338.29395e
Sprott Pure Play Copper Mi.EUR19.07+0.11+0.5919.0119.1219.0719.380.13M
Sprott Uranium Miners UCIT.EUR12.33+0.16+1.2812.3112.3312.3112.530.51M
SRC SX OPT AUTO ETFEUR416.20+5.80+1.41415.95416.35412.90416.9037e
Strategy of SPDR S&P US Fi.EUR53.03+0.42+0.8053.0353.0652.8353.210.39M
UBS (Irl) ETF plc MSCI USA.EUR116.10+1.36+1.19116.06116.14115.38116.100.46M
UBS (Lux) Fund Solutions .EUR6.07+0.04+0.616.056.075.986.150.71M
UBS Core MSCI World UCITS .EUR38.17+0.32+0.8538.1638.1738.0738.254.31M
UBS ETF - MSCI EMU Soc Res.EUR142.22+1.74+1.24142.28142.40141.58142.4886e
UBS ETF-MSCI USA Socially .EUR244.65+3.60+1.49244.75244.95243.50245.500.13M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR157.7+0.9+0.56157.4157.7157.2157.70.11M
UBS FTSE EPRA Nareit Dvlp .EUR108.00+0.18+0.17107.82108.16108.00108.20107.84
UBS LFS Bloomberg TIPS 10+.EUR8.14+0.03+0.338.158.168.128.1734e
UBS LFS MSCI China Univers.EUR9.10-0.12-1.329.139.179.099.240.29M
UBS LFS MSCI Emerging Mkts.EUR144.21+1.08+0.75144.15144.26143.90144.680.78M
UBS LFS MSCI UK UCITS ETF .EUR21.70+0.07+0.3021.6421.6721.6621.720.16M
UBS LFS-Bloomberg USD EM S.EUR12.94+0.02+0.1712.9412.9912.9412.9862e
UBS Solactive Global Pure .EUR42.43-0.33-0.7642.4442.5242.4043.320.55M
UBS Solactive USLstdGld&Sl.EUR15.68+0.17+1.0815.3115.3715.6015.70533.3716
UBS(Irl)FdSltnsplc BB Comd.EUR18.75-0.10-0.5518.4618.6818.7518.750.1M
UBS(Irl)FdSltnsplc CMCI Co.EUR122.12-0.98-0.80122.06122.80121.54122.660.13M
Ukraine Reconstruction UCI.EUR8.499+0.109+1.308.4808.5088.4108.51166e
VanEck Crypto and Blckchn .EUR12.87+0.11+0.8612.8612.8812.7913.142.32M
VanEck Defense UCITS ETF U.EUR54.14+0.60+1.1254.1454.1853.9254.626.38M
VanEck Global Mining UCITS.EUR54.91+0.11+0.2054.8454.9154.8555.791.76M
VanEck Global Real Estate .EUR40.45+0.07+0.1740.4540.5140.3740.760.53M
VanEck Gold Miners UCITS E.EUR82.09-0.95-1.1482.0782.1781.9183.912.97M
VanEck Morningstar US SMID.EUR21.22+0.24+1.1221.2621.3621.2221.23105.14
VanEck Morningstar US Sust.EUR53.08+0.88+1.6953.0353.0452.8053.3291e
VanEck Morningstar US Wide.EUR21.30+0.32+1.5321.3021.3321.2521.309 150.357
VanEck Ms Developed Market.EUR53.37-0.06-0.1153.3553.3853.3453.505.45M
VanEck Oil Services UCITS .EUR31.01-0.49-1.5430.9330.9930.6831.410.53M
VanEck Quantum Computing U.EUR27.91+1.35+5.0627.8927.9126.9327.965.93M
VanEck Rare Earth and Stra.EUR16.31+0.21+1.3316.3016.3116.2616.534.12M
VanEck Sustainable Future .EUR19.29+0.12+0.6419.2819.4019.2019.472 255.5611
VanEck Uranium and Nuclear.EUR50.69+0.97+1.9450.7050.7250.6351.395.91M
VanEck Vectors Em Mkts Hig.EUR118.91-0.31-0.26118.40119.29118.33118.911 301.63
VanEck Vectors Hydrogen Ec.EUR10.50+0.70+7.1910.5010.5410.3610.561.38M
VanEck Vectors Junior Gold.EUR87.88-0.38-0.4387.8587.9187.7889.901.97M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR90.55+2.85+3.2590.5590.5988.9890.9020.87M
VanEck Vectors UCITS ETFs .EUR31.31+0.31+1.0031.2231.2731.1831.350.14M
VanEck Vectors VideoGaming.EUR50.70+0.27+0.5450.6350.7050.5451.130.59M
Vanguard ESG Global All Ca.EUR7.40+0.07+1.017.397.397.377.400.1M
Vanguard EUR Corporate Bon.EUR53.30+0.13+0.2553.2953.3053.2453.350.58M
Vanguard EUR Eurozone Gove.EUR23.94+0.08+0.3523.9523.9723.9123.980.29M
Vanguard FTSE 100 UCITS ET.EUR52.90+0.19+0.3652.8252.8652.7153.0032e
Vanguard FTSE 100 UCITS ET.EUR64.54+0.18+0.2864.5064.5664.4664.690.23M
Vanguard FTSE 250 UCITS ET.EUR50.29+0.59+1.1950.1350.2049.9850.29150.525
Vanguard FTSE All-World UC.EUR156.90+1.28+0.82156.94157.00156.54157.342.76M
Vanguard FTSE All-World UC.EUR161.22+1.30+0.81161.22161.24160.74161.6026.01M
Vanguard FTSE Developed Eu.EUR57.72+0.40+0.7057.7357.7657.5857.880.91M
Vanguard FTSE Developed Eu.EUR48.81+0.35+0.7248.8148.8448.6948.931.61M
Vanguard FTSE Developed Wo.EUR127.86+1.04+0.82127.84127.90127.50128.061.13M
Vanguard FTSE Developed Wo.EUR121.8+1.0+0.79121.8121.8121.5122.00.41M
Vanguard FTSE Dvlp Asia Pa.EUR49.89+0.21+0.4149.8449.9149.8250.241.27M
Vanguard FTSE Dvlp Asia Pa.EUR39.31+0.07+0.1739.2339.2739.2039.551.24M
Vanguard FTSE Dvlp Eurp ex.EUR58.39+0.47+0.8158.4058.4358.2058.570.29M
Vanguard FTSE Emerging Mar.EUR73.97+0.70+0.9673.8773.9873.6474.271.78M
Vanguard FTSE Emerging Mkt.EUR69.91+0.66+0.9569.8069.8769.5370.150.6M
Vanguard FTSE Japan UCITS .EUR40.43+0.34+0.8540.4440.4740.2640.4974e
Vanguard FTSE Japan UCITS .EUR43.23+0.44+1.0243.1843.2443.0443.280.49M
Vanguard FTSE North Americ.EUR161.60+1.32+0.82161.68161.74161.34161.900.86M
Vanguard FTSE North Americ.EUR156.90+1.36+0.87156.94157.00156.48157.121.17M
Vanguard Global Aggregate .EUR23.56+0.04+0.1523.5523.5623.5323.611.43M
Vanguard LifeStrategy 20% .EUR25.85+0.05+0.1725.8525.9125.8525.900.2M
Vanguard LifeStrategy 60% .EUR36.29+0.19+0.5336.2436.2936.1936.330.35M
Vanguard LifeStrategy 80% .EUR42.72+0.37+0.8642.6542.7242.5942.820.41M
Vanguard S&P 500 UCITS ETFEUR122.20+1.02+0.84122.22122.25121.89122.532.06M
Vanguard S&P 500 UCITS ETF.EUR124.30+1.09+0.88124.27124.30123.92124.595.37M
Vanguard U.K. Gilt UCITS E.EUR20.09+0.12+0.5820.0920.1120.0420.110.23M
Vanguard US Treasury 0-1Y .EUR50.82-0.02-0.0450.7950.8450.7550.8397e
Vanguard USD Corpo 1-3 Yea.EUR53.12+0.01+0.0152.9853.1253.0753.12159.2541
Vanguard USD Corpo 1-3 Yea.EUR42.33+0.02+0.0542.2542.3142.2542.330.26M
Vanguard USD Corporate Bon.EUR40.50+0.15+0.3740.4340.5640.4140.509 558.236
Vanguard USD Corporate Bon.EUR52.75+0.23+0.4552.5952.7852.5752.75105.496
Vanguard USD Em Mkts Gover.EUR37.46+0.22+0.5837.3537.4537.3237.465 051.4435
Vanguard USD Treasury Bond.EUR18.28+0.03+0.1918.2718.2818.2518.290.1M
Vanguard USD Treasury Bond.EUR23.29+0.05+0.2223.2623.2723.2523.2925e
Vanguard USD Treasury Bond.EUR25.19+0.03+0.1125.1925.2125.1925.250.15M
Vngrd FTSE All-Wld Hgh Div.EUR88.36+0.73+0.8388.3188.3887.9888.553.55M
Vngrd FTSE All-Wld Hgh Div.EUR77.68+0.64+0.8377.6777.7077.2977.793.42M
WisdomTree Artificial Inte.EUR100.28+2.57+2.63100.40100.5099.21101.041.78M
WisdomTree AT1 CoCo Bond U.EUR77.64-0.12-0.1577.0278.3677.4677.6719e
WisdomTree Battery Solutio.EUR53.65+1.70+3.2753.6053.6553.2553.920.33M
WisdomTree Blockchain UCIT.EUR52.12+0.85+1.6651.7551.8452.1252.553 190.2817
Wisdomtree Carbon ETFEUR24.09+0.45+1.9124.0924.1623.7224.1313e
WisdomTree Cloud Computing.EUR25.41+0.50+2.0125.4025.4225.2025.921.05M
WisdomTree Cybersecurity U.EUR27.34+0.44+1.6427.3827.4227.0727.660.5M
WisdomTree Em Mkts Equity .EUR16.44+0.14+0.8616.4416.4916.3816.5040e
WisdomTree Em Mkts Equity .EUR31.44+0.07+0.2131.4331.5531.4431.5723e
WisdomTree Enhanced Commod.EUR19.41-0.25-1.2619.4019.4319.2919.5086e
WisdomTree Europe Defence .EUR30.55+0.34+1.1130.5730.5830.2630.857.77M
WisdomTree Europe Equity I.EUR16.25-0.06-0.3416.2416.2616.2516.320.16M
WisdomTree Eurozone Qualit.EUR27.92+0.30+1.0927.7927.8227.7227.9226e
WisdomTree Gl Ex-USA Qual .EUR28.10+0.28+0.9927.9728.0727.9128.1013e
WisdomTree Global Qual Div.EUR41.40+0.44+1.0741.3541.4141.2341.430.93M
WisdomTree Global Quality .EUR34.72+0.23+0.6534.8334.8534.7234.741 076.32
WisdomTree Gold ETCEUR38.50+0.08+0.2238.2638.3038.4338.5126e
WisdomTree Japan Equity UC.EUR52.70+0.50+0.9652.6252.6952.5052.820.59M
WisdomTree Japan Equity UC.EUR45.56+0.32+0.7145.5445.6345.4545.678 438.22
WisdomTree Natural Gas ETCEUR4.50-0.14-2.924.454.484.484.580.11M
WisdomTree New Economy Rea.EUR28.80+0.11+0.3728.7528.8428.7328.9010e
WisdomTree Physical AI Hum.EUR22.67+0.62+2.7922.6222.7522.4422.790.46M
WisdomTree StgcMtlsandRrEr.EUR53.02+0.61+1.1653.0053.0853.0253.490.36M
WisdomTree Sugar ETCEUR8.51-0.16-1.828.488.508.458.6356e
WisdomTree Uranium and Nuc.EUR50.20+0.86+1.7350.1750.2550.0050.670.56M
WisdomTree US Quality Div .EUR48.84+0.41+0.8548.7948.8648.6748.9592e
WisdomTree US Quality Grow.EUR36.27+0.34+0.9336.1336.2036.1736.272 647.71
Wisdomtree Zinc ETCEUR10.46+0.07+0.6510.4210.4610.4510.466 031.958
Xtrackers Artific Intellig.EUR196.96+2.90+1.49196.94197.02195.26197.8810.17M
Xtrackers ATX UCITS ETF 1CEUR123.88+1.40+1.14123.84124.06123.26124.140.13M
Xtrackers Bloomberg Commod.EUR27.59-0.48-1.6927.5627.5927.5927.8425e
Xtrackers CSI300 Swap UCIT.EUR18.36+0.03+0.1718.3418.3618.3018.422.8M
Xtrackers DJE US Equity Re.EUR26.13+0.27+1.0426.2026.2226.0726.132 951.6617
Xtrackers EUR Hi Yld Corp .EUR34.45+0.05+0.1534.4434.5334.4134.4544e
Xtrackers Euro Stoxx 50 UC.EUR106.86+0.98+0.93106.86106.92106.46107.225.89M
Xtrackers Europe Defence T.EUR29.08+0.43+1.4829.0829.1128.8329.170.29M
Xtrackers FTSE 100 Short D.EUR2.81--0.042.812.812.812.820.19M
Xtrackers FTSE Vietnam Swa.EUR36.64-0.30-0.8136.5136.6136.2136.640.25M
Xtrackers Future Mobility .EUR128.16+3.10+2.48128.24128.48126.72128.160.5M
Xtrackers Global Growth Le.EUR31.16-0.10-0.3031.3031.4431.1631.6151e
Xtrackers Global Infrastru.EUR32.28+0.05+0.1632.1232.2032.2332.287 648.4877
Xtrackers Harvest CSI300 U.EUR11.86+0.06+0.5411.8611.8711.8211.9061e
Xtrackers Harvest FTSE Chi.EUR31.33+0.15+0.4631.2031.3331.2231.4659e
Xtrackers Harvest MSCI Chi.EUR31.89+0.07+0.2031.8931.9731.6132.2836e
Xtrackers II EUR High Yiel.EUR24.13+0.08+0.3224.1224.1524.0924.150.74M
Xtrackers II EUR Overnight.EUR149.19+0.01+0.01149.18149.19149.16149.2019.49M
Xtrackers II EURCorpBdShor.EUR47.68+0.10+0.2147.6547.6947.3647.680.13M
Xtrackers II Eurozn Infl-L.EUR246.52+1.02+0.42246.50246.74246.52246.9435e
Xtrackers II Eurozone Gov .EUR173.76+0.17+0.10173.70173.74173.65173.880.29M
Xtrackers II Eurozone Gov .EUR271.43+1.62+0.60272.25272.67270.83271.4314e
Xtrackers II Eurozone Gov .EUR250.70+2.61+1.05250.79251.07249.53250.960.18M
Xtrackers II Eurozone Gov .EUR235.09+0.94+0.40234.99235.14234.56235.200.26M
Xtrackers II Eurozone Gove.EUR222.25+0.84+0.38222.23222.26221.82222.440.26M
Xtrackers II Eurzn Gv Bd S.EUR87.47-0.25-0.2987.1587.5187.4787.471 756.04
Xtrackers II GBP Overnight.EUR210.1+0.2+0.08210.1210.2209.9210.1209.542
Xtrackers II Germany Gover.EUR174.78+0.81+0.46174.62174.72174.28174.780.13M
Xtrackers II Glbal Governm.EUR207.54+0.53+0.26207.54207.87207.36207.950.31M
Xtrackers II Glbal Infl-Ln.EUR218.75+0.01+0.06218.77219.32218.75219.6841e
Xtrackers II Global InfL-L.EUR22.46+0.03+0.1222.4122.4822.3922.464 500.993
Xtrackers II iBxx Eurzn Go.EUR144.43+0.60+0.41144.19144.64144.17144.5265e
Xtrackers II iBxx Euzn Gv .EUR180.67+0.80+0.44180.54180.68179.93180.950.67M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.847+0.016+0.275.8415.8485.8315.84989e
Xtrackers II USD Overnight.EUR183.52-0.27-0.15183.67183.73183.37183.760.81M
Xtrackers LPX Private Equi.EUR110.18+0.42+0.38110.02110.24110.10111.020.14M
Xtrackers MSCI AC World ES.EUR48.67+0.46+0.9448.6448.6648.5148.771.51M
Xtrackers MSCI Africa Top .EUR9.05+0.02+0.229.029.059.029.1277e
Xtrackers MSCI China UCITS.EUR15.88-0.10-0.6415.8715.9015.7116.061.52M
Xtrackers MSCI China UCITS.EUR7.99-0.07-0.838.008.027.898.090.72M
Xtrackers MSCI EM Europe, .EUR42.44+0.07+0.1542.3142.4242.3542.6240e
Xtrackers MSCI EMU UCITS E.EUR66.44+0.55+0.8366.4566.4966.2366.633.86M
Xtrackers MSCI Eu Inform T.EUR98.00+2.33+2.4497.0897.2896.9798.0034e
Xtrackers MSCI Europe Cons.EUR138.10+0.92+0.67137.76137.96137.76138.101 378.84
Xtrackers MSCI Europe Heal.EUR224.35+0.60+0.27224.50224.75224.00225.250.58M
Xtrackers MSCI Europe Mate.EUR176.1+2.0+1.16175.8176.1175.3176.18 769.94
Xtrackers MSCI Europe Smal.EUR73.16+0.50+0.6973.1373.2272.9573.351.63M
Xtrackers MSCI Gl SDG 3 Go.EUR30.20+0.39+1.2930.1530.2029.9330.208 618.688
Xtrackers MSCI Gl SDG 9 In.EUR33.48+0.58+1.7533.3533.4233.2033.4828e
Xtrackers MSCI India Swap .EUR15.92+0.23+1.4815.9115.9615.8415.970.55M
Xtrackers Msci Innovation .EUR45.61+0.42+0.9245.6445.7245.3745.67182
Xtrackers MSCI Japan ESG U.EUR27.27+0.38+1.3927.2727.3227.1827.320.29M
Xtrackers MSCI Japan UCITS.EUR98.36+1.04+1.0798.3398.3897.8998.451.94M
Xtrackers MSCI Malaysia UC.EUR12.89-0.05-0.3612.8612.9512.8912.9332e
Xtrackers MSCI Mexico UCIT.EUR7.93+0.01+0.137.937.947.938.000.19M
Xtrackers MSCI NAmerica Hi.EUR58.97+0.73+1.2559.1459.3358.5058.9777e
Xtrackers Msci Next Genera.EUR64.30+0.96+1.5264.2764.3763.9164.3046e
Xtrackers MSCI Nordic UCIT.EUR54.64+0.72+1.3454.6754.7454.1854.713.12M
Xtrackers MSCI Philippines.EUR1.28+0.01+0.681.271.281.271.281 701.4008
Xtrackers MSCI Taiwan UCIT.EUR15.50+0.52+3.4715.4815.5215.4115.5215e
Xtrackers MSCI USA Energy .EUR52.98-0.48-0.9052.9052.9152.5253.090.18M
Xtrackers MSCI USA ESG UCI.EUR69.42+0.60+0.8769.4669.4969.3569.671.31M
Xtrackers MSCI USA Health .EUR52.20+0.87+1.6952.1752.2051.4952.240.79M
Xtrackers MSCI USA UCITS E.EUR189.84+1.60+0.85189.88189.95189.36190.291.76M
Xtrackers MSCI USA UCITS E.EUR148.55+1.28+0.87148.60148.68148.28148.990.62M
Xtrackers MSCI World Energ.EUR62.61-0.69-1.0962.5762.6362.1462.831.52M
Xtrackers MSCI World ESG U.EUR47.28+0.36+0.7747.3247.3647.2547.470.94M
Xtrackers MSCI World ex US.EUR38.36+0.26+0.6838.3638.3738.2438.434.93M
Xtrackers MSCI World Finan.EUR37.95+0.20+0.5337.9537.9737.8438.060.48M
Xtrackers MSCI World Healt.EUR49.08+0.61+1.2549.0649.0848.5949.132.09M
Xtrackers MSCI World High .EUR26.96+0.20+0.7326.9326.9526.8626.9610e
Xtrackers MSCI World Indus.EUR73.04+0.69+0.9573.0173.0972.7573.211.19M
Xtrackers MSCI World Momen.EUR83.06+0.84+1.0283.1083.1582.7183.181.25M
Xtrackers MSCI World Quali.EUR75.70+0.63+0.8475.7075.7275.4375.821.17M
Xtrackers MSCI World UCITS.EUR134.06+1.08+0.81134.10134.16133.78134.454.93M
Xtrackers MSCI World Utili.EUR41.95+0.16+0.3741.9341.9641.8142.020.71M
Xtrackers MSCI World Value.EUR68.14+1.23+1.8468.1968.2567.4868.262.85M
Xtrackers MSCI Wrd Cons Di.EUR59.62+0.77+1.3159.5359.6059.3959.730.13M
Xtrackers MSCI Wrd Minimum.EUR43.19+0.21+0.4943.1643.1943.0043.260.74M
Xtrackers NASDAQ 100 UCITS.EUR58.91+0.61+1.0558.9258.9558.6859.1414.75M
Xtrackers Nikkei 225 1D JP.EUR35.49+0.91+2.6335.5235.5535.3435.572.86M
Xtrackers Russell 2000 UCI.EUR364.60+4.60+1.28364.85365.10362.55366.351.06M
Xtrackers S&P 500 Equal We.EUR98.56+1.28+1.3298.5798.6097.9498.867.55M
Xtrackers S&P 500 UCITS ET.EUR104.24+0.89+0.86104.31104.36104.10104.560.67M
Xtrackers S&P 500 UCITS ET.EUR12.47+0.11+0.8712.4712.4812.4412.500.71M
Xtrackers S&P Select Front.EUR25.58+0.26+1.0125.3325.5325.3225.7029e
Xtrackers SLI UCITS ETF 1DEUR249.60+1.55+0.62249.45249.75248.90250.000.16M
Xtrackers Spain UCITS 1D E.EUR41.74+0.02+0.0541.7641.7941.6741.950.43M
Xtrackers Spain UCITS ETF .EUR57.70+0.04+0.0757.7457.7957.6858.040.71M
Xtrackers Stoxx Europe 600.EUR162.06+1.00+0.62162.04162.14161.64162.380.78M
Xtrackers Stoxx European M.EUR64.14+0.30+0.4764.3464.4264.1464.322 634.2008
Xtrackers Stoxx Global Sel.EUR36.82+0.11+0.2936.8336.8836.7636.890.77M
Xtrackers Switzerland UCIT.EUR154.84+1.06+0.69154.90154.96154.48155.220.86M
Xtrackers USD Corporate Bo.EUR10.14+0.04+0.4210.1310.1510.1210.1558e
Xtrackers USD High Yield C.EUR11.06+0.02+0.2011.0311.0511.0311.0639e
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

TermékUtolsó árVált.%Deviza 
EURHUF359.01+0.50HUF
USDHUF309.76+0.29HUF
OTP39 870-0.08HUF
MOL3 820-2.60HUF
RICHTER12 000-0.25HUF
MTELEKOM2 620-0.76HUF
ERSTE BANK AG98.65+0.51EUR
BUX129 663.78-0.74
DAX24 857.96+1.02EUR

TermékUtolsó árVált.%Deviza 
BUX129 663.78-0.74
DAX24 857.96+1.02EUR
ATX5 984.78+1.26

TermékUtolsó árVált.%Deviza 
OTP39 870-0.08HUF
MOL3 820-2.60HUF
RICHTER12 000-0.25HUF
MTELEKOM2 620-0.76HUF
RABA2400+4.12HUF
BIF288-4.00HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.01+0.50HUF
CHFHUF393.64+0.16HUF
USDHUF309.76+0.29HUF
EURUSD1.1596-0.20USD
EURCHF0.9123-0.19CHF
EURGBP0.8640-0.12GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTS1265 972+21.36HUF
EBWTIOTS1279 553+19.20HUF
EBRCHTS362 767+13.08HUF
EBRCHTL53573-32.03HUF
EBUSDHUFTL5730-21.05HUF
EBMOLTL85329-20.34HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.693.00+0.83EUR
ISHARES CORE MSCI WORLD UC.122.56+0.86EUR
Vanguard FTSE All-World UC.161.22+0.81EUR
BTCetc Bitcoin Exchange Tr.58.80-0.26EUR
iShares NASDAQ 100 UCITS E.1 460.00+1.15EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nem lesz kereskedés hétfőn az Egyesült Államok tőzsdéin, ugyanis a Memorial Day-t, azaz az Emlékezet Napját ünnepeik. A kereskedés kedden...

2026. május 22.

Az amerikai tőzsdén jegyzett kínai részvények árfolyama a...

2026. május 22.

Ahogy tegnap már írtunk róla a...

2026. május 22.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Újra reflektorfényben a kvantum számítógépek!

Ahogy tegnap már írtunk róla a kvantumszámítógépes szektor...

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Nasdaq: Kimozogta a túlvettséget

CHART

Az előző hét végén erős korrekció indult el, miután túlvetté vált az index. Az...

DAX: Erőre kapott

CHART

A közel-keleti helyzet rendeződésével kapcsolatos optimizmusnak köszönhetően emelkedni kezdett a DAX. Több...

S&P 500: Átmeneti elbizonytalanodás

CHART

A múlt héten már túlvetté vált az S&P 500, így nem okozott meglepetést a hét...

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben