Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
KraneShares ICBCUBS SSE St.24.23+5.44
Invesco ChiNext 50 UCITS A.11.880+2.06
Amundi MSCI Korea UCITS ET.202.7+1.93

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
iShares STOXX Europe 600 A.41.84-2.98
Invesco Solar Energy UCITS.27.01-2.26
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.249+0.020+0.229.2069.2479.2429.27512e
Alerian Midstream Energy D.EUR17.59-0.01-0.0617.6117.6217.5517.6112e
Am SP500 Climate Net Zero .EUR41.91-0.10-0.2341.8841.9041.9141.9563e
AMU.ETF ICAV-PRIME GLBL ET.EUR42.34-0.03-0.0642.3142.3342.2942.3553e
Amundi CAC 40 UCITS ETF DR.EUR149.78+0.44+0.29149.58149.66149.38150.0899e
Amundi Core S&P 500 UCITS .EUR6.234-0.009-0.146.2286.2306.2206.2360.22M
Amundi DAX III UCITS ETF A.EUR227.05+0.45+0.20226.15226.25225.30227.050.39M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR150.08+0.82+0.55149.82149.88149.30150.1225e
Amundi EUR Corporate Bond .EUR54.35--0.0154.3554.3554.3554.400.19M
Amundi EUR Corporate Bond .EUR55.26-0.01-0.0255.2455.2855.2555.2655.25
Amundi EUR Corporate Bond .EUR20.33-0.01-0.0720.3220.3320.3320.3654e
Amundi Euro Gov Inflation-.EUR171.93+0.06+0.03171.84171.96171.79171.9342e
Amundi Euro Government Bon.EUR128.02+0.04+0.03127.94128.01128.00128.070.25M
Amundi Euro Government Bon.EUR203.01+0.34+0.17203.01203.12202.89203.2210e
Amundi Euro Government Bon.EUR177.87+0.57+0.32177.85178.04177.87177.8917e
Amundi Euro Government Bon.EUR128.64+0.46+0.35128.67128.77128.64128.6611e
Amundi Euro Government Bon.EUR152.80+0.10+0.06152.72152.79152.78152.920.54M
Amundi Euro Government Bon.EUR171.22+0.21+0.12171.17171.28171.18171.4293e
Amundi Euro High Yield Bd .EUR267.42-0.21-0.08267.05267.31266.94267.42266.94
Amundi Euro Stoxx 50 - UCI.EUR168.16+0.52+0.31168.16168.22167.64168.642.17M
Amundi EURO STOXX 50 Daily.EUR84.98+0.63+0.7584.8984.9784.3185.340.18M
Amundi Float Rate USD Corp.EUR118.67+0.16+0.13118.54118.67118.50118.6728e
Amundi FTSE Epra Europe Re.EUR30.07-0.08-0.2529.9630.0130.0630.1060.155
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.81+0.07+0.1741.7841.8341.7941.8141.836
Amundi Global BioEnergy ES.EUR457.80+1.30+0.28456.35456.95455.75457.8016e
Amundi Global Hydrogen ESG.EUR739.80-1.80-0.24739.70740.40739.40741.9030e
Amundi GovBd Lwst Rtd Euro.EUR234.79+0.22+0.09234.77234.89234.79234.8640e
Amundi IBEX 35 UCITS ETF -.EUR495.15+3.05+0.62495.15495.70492.10495.1514e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.50-0.03-0.0654.5154.5354.5054.5622e
Amundi Index Euro Corp SRI.EUR46.95+0.03+0.0646.9246.9546.9146.9728e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR71.13+0.25+0.3571.0571.1470.8371.150.46M
Amundi Index MSCI EMU SRI .EUR110.18+0.62+0.57110.14110.22109.58110.18770.1799
Amundi Index Msci Europe E.EUR438.20+2.05+0.47437.50437.70436.20438.200.2M
Amundi Index MSCI Japan SR.EUR50.01+0.33+0.6650.0550.1049.7350.0140e
Amundi Index US Corp SRI U.EUR54.21+0.02+0.0454.1354.2254.1654.2156e
Amundi LevDax Daily (2x) l.EUR19.95+0.06+0.2819.7919.8419.7319.950.34M
Amundi MSCI ACWI SRI PAB U.EUR15.23+0.06+0.3715.2115.2315.1815.230.46M
Amundi MSCI China A UCITS .EUR179.78+1.78+1.00179.46180.06179.78179.8012e
Amundi MSCI China ESG Lead.EUR98.71-0.80-0.8098.6598.7698.7198.870.22M
Amundi MSCI China UCITS ET.EUR17.76-0.12-0.6517.7517.7617.7517.790.66M
Amundi MSCI Digital Econom.EUR20.02-0.03-0.1219.9820.0119.9820.0715e
Amundi MSCI Eastern Europe.EUR44.83+0.05+0.1144.8244.8444.6345.120.5M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR60.52+0.63+1.0560.4560.4960.2760.700.44M
Amundi MSCI Em Ex Cn ESG L.EUR59.12+0.12+0.2059.2159.3359.1259.340.17M
Amundi MSCI Emerging Asia .EUR17.45+0.19+1.0917.4217.4417.3817.510.62M
Amundi MSCI Emerging Ex Ch.EUR42.82+0.49+1.1542.8342.8442.6942.973.03M
Amundi MSCI Emerging Marke.EUR20.65+0.14+0.6820.6420.6620.5120.650.36M
Amundi MSCI Emerging Marke.EUR7.94+0.07+0.857.937.947.917.963.38M
Amundi MSCI Europe ESG Lea.EUR42.14+0.26+0.6242.0642.0941.9042.1414e
Amundi MSCI Europe SRI UCI.EUR91.90+0.56+0.6191.7891.8291.4391.940.12M
Amundi MSCI Greece UCITS E.EUR2.75+0.01+0.292.752.762.742.750.39M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.74+0.17+0.7622.7422.7622.5822.771.16M
Amundi MSCI Korea UCITS ET.EUR202.7+3.8+1.93201.9202.2200.8204.50.57M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR701.40+5.90+0.85699.80700.50694.30701.4014e
Amundi MSCI Semicond ESG S.EUR117.68+0.72+0.62117.68117.88117.10117.960.93M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.89+0.08+0.5913.8813.8913.8213.890.12M
Amundi MSCI USA Daily (-1x.EUR4.54+0.03+0.604.524.534.524.5454e
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.61-0.01-0.1211.6011.6111.6011.6122e
Amundi MSCI USA SRI Cl NZ .EUR118.32-0.52-0.44118.34118.44118.20118.521.75M
Amundi MSCI Water ESG Scre.EUR68.68+0.14+0.2068.6568.6668.5968.730.17M
Amundi MSCI World (2x) Lev.EUR5.309-0.006-0.115.3015.3095.2945.3160.57M
Amundi MSCI World ESG Lead.EUR112.54-0.02-0.02112.40112.48112.38112.540.52M
Amundi MSCI World ex USA U.EUR11.94+0.06+0.4711.9111.9211.8811.9495e
Amundi MSCI World Financia.EUR383.70+1.65+0.43383.05383.65382.85383.7013e
Amundi MSCI World III - UC.EUR118.75-0.02-0.01118.74118.76118.64118.8072e
Amundi MSCI World Informat.EUR1 173.80+2.20+0.191 173.601 174.801 170.601 176.000.3M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR155.80-0.16-0.10155.85155.88155.68156.001.15M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR2025-13.50-0.662028203020242 037.500.69M
Amundi Nasdaq-100 II UCITS.EUR105.74-0.30-0.28105.80105.84105.56106.080.8M
Amundi Nasdaq-100 Swap UCI.EUR681.9-2.6-0.38682.2682.6680.7684.013e
Amundi NASDAQ-100 UCITS ET.EUR298.00-0.50-0.17297.75298.05297.55298.550.43M
Amundi Prime All Country W.EUR12.67+0.01+0.0612.6612.6712.6512.684.94M
Amundi Prime All Country W.EUR13.20+0.01+0.0613.2013.2113.1913.220.66M
Amundi Prime Emerging Mark.EUR26.80+0.23+0.8526.7526.7926.7126.8722e
Amundi Prime Euro Corporat.EUR19.00--0.0218.9919.0018.9919.020.71M
Amundi Prime Euro Governme.EUR21.64+0.02+0.0721.6421.6421.6321.650.39M
Amundi Prime Euro Govies U.EUR18.19+0.03+0.1818.1818.1918.1818.202 909.36
Amundi Prime Europe - UCIT.EUR36.22+0.13+0.3636.1636.1936.0836.2453e
Amundi Prime Europe - UCIT.EUR36.50+0.15+0.4136.4536.4936.3636.5328e
Amundi Prime Eurozone UCIT.EUR38.80+0.21+0.5438.7338.7738.6238.8384e
Amundi Prime Eurozone UCIT.EUR39.99+0.16+0.3939.9740.0039.8240.07119.835
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.57-0.03-0.0638.5538.5838.5238.600.11M
Amundi Prime Japan UCITS E.EUR36.34+0.17+0.4636.4036.4236.1436.3514e
Amundi Prime Japan UCITS E.EUR36.80+0.27+0.7336.8236.8536.6136.800.26M
Amundi Prime US Corporates.EUR18.78-+0.0218.7818.8018.7818.80150.2888
Amundi Prime US Tr Bd 0-1 .EUR20.30+0.04+0.1720.2720.2820.2620.3081.1812
Amundi Prime US Treasury U.EUR17.63+0.02+0.1117.6417.6417.6217.630.17M
Amundi Prime USA UCITS ETF.EUR42.14-0.08-0.1942.1242.1442.0742.190.12M
Amundi Russell 1000 Growth.EUR535.3-1.4-0.26535.0535.6535.0535.65 885.5995
Amundi Russell 2000 UCITS .EUR381.45-1.15-0.30380.80381.35380.85381.800.34M
Amundi S&P 500 Eql Wght ES.EUR15.73-0.06-0.3515.7315.7415.7315.7618e
Amundi S&P 500 ESG UCITS E.EUR191.12-0.40-0.21190.90190.98190.96191.240.83M
Amundi S&P 500 Swap UCITS .EUR177.7-0.5-0.27177.7177.8177.6178.11.15M
Amundi S&P 500 UCITS ETF- .EUR129.50-0.17-0.13129.44129.48129.31129.610.38M
Amundi S&P 500 VIX Future .EUR0.71--0.370.710.710.700.720.36M
Amundi S&P Gl Energy Car R.EUR14.37--0.0314.3614.3714.2714.3768e
Amundi S&P Gl Financials E.EUR18.93+0.12+0.6318.9018.9218.8618.9369e
Amundi S&P Gl Health Care .EUR11.01+0.04+0.3810.9811.0010.9711.010.11M
Amundi S&P Gl Info Tech ES.EUR25.77+0.02+0.0825.7825.8025.7225.820.19M
Amundi S&P Global Com Ser .EUR20.39-0.05-0.2220.3220.3620.3720.4339e
Amundi S&P Global Cons Dis.EUR13.31-0.05-0.3613.2713.3013.3013.326 683.628
Amundi S&P Global Luxury U.EUR212.00-1.00-0.47211.70212.00211.85212.7544e
Amundi S&P Global Material.EUR15.68-+0.0115.6715.6815.6815.7016e
Amundi S&P World Utilities.EUR13.60-0.10-0.7613.5813.6113.5913.634 137.1056
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR68.76+0.82+1.2168.7168.7668.1068.790.41M
Amundi STOXX Europe 600 Ba.EUR300.4-1.0-0.32299.2299.6300.0300.41 211
Amundi STOXX Europe 600 Ba.EUR143.24-1.48-1.02142.90143.00143.24144.143 169.4806
Amundi STOXX Europe 600 Co.EUR27.41-0.06-0.2027.2627.2827.2527.4219e
Amundi STOXX Europe 600 Co.EUR92.79-0.19-0.2092.5992.7192.4692.7992.46
Amundi STOXX Europe 600 Te.EUR121.56+1.26+1.05121.54121.66120.54121.900.77M
Amundi Stoxx Europe 600 UC.EUR313.25+0.75+0.24313.20313.30312.20313.903.96M
Amundi Stoxx Europe 600 UC.EUR164.86+0.44+0.27164.74164.84164.34165.0853e
Amundi STOXX Europe 600 Ut.EUR101.54-1.00-0.98101.58101.64101.54102.08102.08
Amundi STOXX Europe 600 Ut.EUR152.26-1.50-0.98152.38152.48152.24153.403 197.1996
Amundi Stoxx Europe Defens.EUR5.710+0.042+0.745.6995.7045.7015.73786e
Amundi Stoxx Europe Select.EUR23.61-0.06-0.2323.6023.6123.5423.6345e
Amundi Stoxx Global Artifi.EUR139.48-0.40-0.29139.58139.70139.48140.120.51M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.88-0.06-0.3218.8718.8918.8818.940.16M
Amundi US Treasury Bond 10.EUR87.83+0.26+0.3087.8587.9687.7787.831 316.55
Amundi US Treasury Bond 7-.EUR42.84+0.04+0.0842.8442.8642.8442.8792e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR238.02+0.37+0.16237.89238.04237.85238.0222e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.53+0.05+0.499.509.539.489.5765e
ARK Genomic Revolution UCI.EUR5.662-0.049-0.865.6625.7145.6525.7260.18M
ARK Innovation UCITS ETF U.EUR7.51-0.03-0.387.517.537.517.550.72M
ARK Space & Defence Innova.EUR5.027+0.020+0.405.0045.0275.0035.04654e
Avantis Global Equity UCIT.EUR24.20-0.01-0.0224.1824.2024.1624.210.24M
Avantis Global Small Cap V.EUR24.50-0.03-0.1224.4824.5024.4324.520.28M
AXA IM Nasdaq 100 UCITS ET.EUR22.64-0.04-0.1522.6422.6522.5922.691.79M
AXA IM US Treasury 0-1 Yea.EUR9.226+0.014+0.159.2169.2239.2129.22644e
AXA IM US Treasury 25+ Yea.EUR8.35+0.02+0.308.368.378.348.352 013.5068
Bellevue Healthcare UCITS .EUR9.361+0.059+0.639.3289.3699.3299.36129e
BetaBuilders US Treasury B.EUR92.63+0.17+0.1892.5792.6392.5392.637 224.1182
BNP Paribas Easy Corp Bo.EUR9.18-0.01-0.159.189.199.189.200.24M
BNP Paribas Easy Corp Bo.EUR10.71-+0.0610.7110.7110.7110.722 516.9675
BNP Paribas Easy EURO STOX.EUR20.65+0.09+0.4120.6220.6420.5620.6829e
BNP Paribas Easy S&P 500 U.EUR32.84-0.07-0.2032.8332.8432.7932.8841e
BNP Paribas Easy S&P 500 U.EUR27.26-0.07-0.2527.2627.2727.2627.320.67M
BNPP Easy ECPI Circular Ec.EUR22.82-0.05-0.2222.7922.8122.7622.8341e
BNPP Easy Engy&Metals Enhc.EUR15.70+0.03+0.1715.6715.6915.6215.7055e
BNPP Easy Equity Dividend .EUR192.46+0.38+0.20192.10192.36191.70192.4659e
BNPP Easy JPM ESG EMU Govt.EUR10.162+0.007+0.0710.15110.16710.16210.16720e
BNPP Easy Low Carbon 300 W.EUR20.16+0.10+0.5020.1420.1820.0920.168 096.19
BNPPE Bloomberg Europe Def.EUR10.93+0.14+1.3410.8810.8910.8710.9578e
Boreas S&P AI Data, Power .EUR4.932-0.019-0.384.9344.9544.9184.95230e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44+0.02+1.111.431.451.431.445 694.26
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR75.51+0.65+0.8775.4875.6075.4675.800.66M
DB X-TR DAX ETFEUR232.10-0.50-0.21232.00232.10231.20232.953.86M
DB X-TR SHORTDAX ETFEUR9.31+0.01+0.109.319.329.289.350.39M
DB X-TRACKERS EURO STOXX 5.EUR5.20-0.03-0.595.215.225.205.2331e
db x-trackers MSCI Em Mkts.EUR83.28+0.63+0.7683.2883.3283.0883.573.73M
db x-trackers MSCI Korea I.EUR230.10+3.45+1.52230.05230.55229.00233.251.1M
db x-trackers MSCI Singapo.EUR2.16+0.03+1.392.152.152.152.160.54M
db x-trackers MSCI Thailan.EUR25.61-0.33-1.2525.6125.6925.6125.7385e
DB X-TRACKERS S&P 500 ETFEUR130.88-0.29-0.22130.91130.94130.71131.050.75M
DBX EU DEV RE ETFEUR24.10-0.16-0.6424.0924.1124.0824.2937e
DBX GLBL SOV ETFEUR218.92+0.38+0.17218.74218.92218.44218.9222e
DBX S&P500 SH ETFEUR4.83+0.02+0.424.834.834.824.842.07M
DBX S&P500 x2 ETFEUR301.85-1.30-0.43301.90302.10301.25303.100.25M
DBX S&P500 x2 SH ETFEUR0.14-+0.880.140.140.140.140.11M
DBX SHORTDAX x2 ETFEUR0.50-+0.140.500.500.490.500.84M
Defiance AI & Power Infras.EUR8.315-0.105-1.258.2758.3278.2728.3600.17M
Deka DAX (ausschuettend) .EUR91.75+0.18+0.2091.3791.4291.1591.750.18M
Deka DAXplus Maximum Divid.EUR59.73-0.48-0.8059.7259.7959.5759.9699e
Deka Deutsche Boerse EUROG.EUR99.15+0.28+0.2999.1599.2499.1599.1534e
Deka MDAX UCITS ETFEUR304.25+1.45+0.48303.50303.90303.35304.253 342.9
Deka MSCI World UCITS ETFEUR42.75-0.01-0.0142.7242.7342.7142.750.28M
Deka STOXX Europe Strong .EUR34.78+0.12+0.3534.6134.6634.6434.786 895.35
Dimensional-Glbl Targeted .EUR25.28-0.02-0.0825.2425.2725.2225.3045e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.16+0.02+0.288.178.178.158.1823e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.59+0.02+0.483.543.633.593.6536.47
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.24+0.09+1.019.209.249.189.2530e
Fidelity Em Mkts Quality I.EUR7.45-+0.017.457.467.457.4958e
Fidelity Europe Quality In.EUR9.79+0.04+0.459.779.809.769.795 195.7288
Fidelity Europe Quality In.EUR7.25+0.03+0.447.247.257.227.2564e
Fidelity Global Govt Bd Cl.EUR4.29+0.01+0.264.284.294.284.292 434.1251
Fidelity Global Quality In.EUR9.89--0.019.889.899.879.890.49M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24-+0.035.245.245.245.24827.4776
Fidelity Sust Gl HY Bd PA .EUR4.59--0.104.574.594.584.59321.636
Fidelity Sust Rs Enh EM Eq.EUR6.64+0.01+0.216.656.696.646.680.12M
Fidelity Sust Rs Enh Europ.EUR10.73+0.04+0.3710.7010.7210.6910.731 660.236
Fidelity Sust Rs Enh Globa.EUR10.47+0.04+0.3810.4510.4810.4510.4711e
Fidelity Sust Rs Enh Japan.EUR7.13+0.07+0.987.117.147.097.138 907.868
Fidelity Sust Rs Enh Pac e.EUR6.35+0.04+0.556.336.356.336.351 104.9
Fidelity Sust Rs Enh US Eq.EUR11.71-0.02-0.1711.6911.7011.7111.7111.714
Fidelity Sust USD CrpBd PA.EUR4.59+0.01+0.194.584.594.584.599.1706
Fidelity US Quality Income.EUR13.94-0.02-0.1613.9413.9613.9313.9772e
Fidelity US Quality Income.EUR11.47-0.02-0.1411.4711.4811.4611.487 606.5327
First Trust Indxx Gl Aeros.EUR30.15+0.23+0.7730.0030.0630.0230.1525e
First Trust Nasdaq Cln Edg.EUR57.99-0.02-0.0357.9558.0057.7958.080.82M
Frankfurter UCITS - Modern.EUR151.7-0.5-0.32150.9151.5151.1151.751e
Franklin FTSE Brazil UCITS.EUR29.55+0.34+1.1529.3929.5229.0529.550.2M
Franklin FTSE China UCITS .EUR25.43-0.12-0.4725.4225.4425.4125.480.11M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.25+0.16+0.5529.2429.3129.2529.3441e
Franklin FTSE India UCITS .EUR35.85+0.12+0.3235.8235.8535.6735.870.57M
Franklin FTSE Korea UCITS .EUR100.02+1.72+1.7599.91100.0699.33101.203.17M
Franklin Future of Food UC.EUR23.75-0.02-0.0623.6623.7823.7123.7511e
Franklin Future of Health .EUR23.51+0.04+0.1523.4123.5423.4623.517 683.4
Franklin LibertyQ AC Asia .EUR39.87+0.53+1.3339.8039.8739.7440.000.11M
Franklin LibertyQ Em Mkts .EUR34.880-0.065-0.1934.89034.93034.87034.94559e
Franklin Metaverse UCITS E.EUR49.19-0.22-0.4549.0849.2149.1649.381 131.255
Franklin U.S. Equity UCITS.EUR66.31-0.15-0.2366.2866.3666.3166.40266.8
Future of Defence Indo-Pac.EUR7.545+0.084+1.137.5177.5447.4837.54577e
Future of Defence UCITS ET.EUR17.79+0.05+0.3017.7817.7917.7917.880.82M
Future of European Defence.EUR9.63+0.11+1.129.609.619.609.6856e
Global X AI Semicnd & Quan.EUR27.85+0.26+0.9227.7227.8527.5327.990.14M
Global X Artificial Intell.EUR25.46+0.11+0.4325.4225.4825.4625.5213e
Global X Blockchain UCITS .EUR17.02-0.36-2.0717.0217.0516.9917.270.23M
Global X Copper Miners UCI.EUR60.12-0.06-0.1060.0960.1560.1160.721.26M
Global X Cybersecurity UCI.EUR13.04-0.04-0.3213.0013.0413.0113.0832e
Global X DAX Covered Call .EUR14.78+0.03+0.2214.7214.7814.7514.78266.04
Global X Defence Tech UCIT.EUR24.73+0.15+0.5924.7024.7524.7124.800.15M
Global X Disruptive Materi.EUR22.98-0.11-0.4822.9022.9822.9623.084 538.0132
Global X E Commerce UCITS .EUR11.32-0.01-0.1111.2811.3111.2811.321 083.072
Global X Euro STOXX 50 Cov.EUR14.90+0.01+0.0514.8914.9014.7915.101.19M
Global X European Infra De.EUR20.60+0.13+0.6120.5020.5820.4620.850.29M
Global X FinTech UCITS ETF.EUR6.79-+0.066.766.786.776.809 248.7762
Global X Hydrogen UCITS ET.EUR11.736-0.232-1.9411.62211.71811.58411.8100.2M
Global X Lithium and Batte.EUR12.99-0.03-0.2313.0213.0612.9913.1351e
Global X NASDAQ 100 Covere.EUR14.68-+0.0114.6714.6914.6614.710.76M
Global X Robotics and AI U.EUR21.60+0.11+0.4921.5921.6121.5221.620.11M
Global X Silver Miners UCI.EUR36.55+0.12+0.3336.5536.5736.4636.833.66M
Global X Solar UCITS ETF U.EUR10.64-0.19-1.7510.6110.7310.6410.911 238.2165
Global X Superdividend UCI.EUR8.73-0.01-0.068.718.728.708.731.54M
Global X Uranium UCITS ETF.EUR25.18-0.15-0.5725.1725.1925.1025.290.32M
Global X US Infras Develop.EUR47.21-0.23-0.4847.1447.2647.2147.2913e
Global X Video Games & Esp.EUR10.33+0.09+0.8810.3210.3610.3110.332 837.23
HAN-GINS Tech Megatrend Eq.EUR17.52-0.10-0.5817.5017.5617.5217.5912e
HSBC ETFS-H.Hang Seng Tech.EUR5.58+0.01+0.225.585.585.575.600.29M
HSBC Euro Stoxx 50 UCITS E.EUR79.37+0.29+0.3779.3279.4079.1179.5779e
HSBC FTSE EPRA NAREIT Deve.EUR20.87-0.03-0.1420.8520.8720.8720.9020e
HSBC FTSE EPRA Nareit Deve.EUR26.10+0.01+0.0426.0526.1126.0826.140.44M
HSBC Global ESG Government.EUR10.43+0.01+0.1410.4210.4410.4310.430.11M
HSBC MSCI China UCITS ETF .EUR6.40-0.04-0.646.406.406.406.4161e
HSBC MSCI Emerging Markets.EUR16.77+0.13+0.8016.7616.7816.7416.820.5M
HSBC MSCI Indonesia UCITS .EUR36.02-0.52-1.4235.9836.0535.7736.370.18M
HSBC MSCI World UCITS ETF .EUR42.09-0.05-0.1142.0842.1042.0442.141.07M
HSBC MSCI World UCITS ETF .EUR40.73-0.05-0.1240.7440.7640.7340.790.23M
HSBC S&P India Tech UCITS .EUR15.40+0.05+0.3115.4015.5215.4015.434 408.69
iClima Glo Decarbonisation.EUR7.32-0.03-0.347.327.347.317.339 066.3692
Inqq India Internet Ucits .EUR6.905+0.049+0.716.8906.9456.9056.938138.76
Invesco Artificial Intllgn.EUR9.19-0.03-0.339.179.199.169.2295e
Invesco BBG Commodity Carb.EUR6.36+0.03+0.466.356.366.316.3623e
Invesco Bloomberg Commodit.EUR38.57+0.02+0.0438.5438.5638.4238.750.48M
Invesco Bloomberg Commodit.EUR63.08+0.18+0.2963.0363.0862.8063.1258e
Invesco ChiNext 50 UCITS A.EUR11.880+0.240+2.0611.83011.87011.82411.9160.25M
Invesco Cybersecurity UCIT.EUR5.80-0.03-0.515.805.825.805.8310e
Invesco Defence Innovation.EUR9.14-0.02-0.199.129.149.119.180.12M
Invesco Elwood Global Bloc.EUR168.70-1.70-1.00168.38168.90168.64169.9685e
Invesco EQQQ Nasdaq-100 UC.EUR635.50-1.10-0.17635.60635.80634.10637.101.36M
Invesco EQQQ NASDAQ-100 UC.EUR445.00-1.10-0.25444.95445.15443.85446.100.55M
Invesco EQQQ NASDAQ-100 UC.EUR519.00-1.50-0.29518.80519.30517.60520.700.17M
Invesco EUR Corp Bd ESG Sh.EUR5.67-+0.015.665.675.675.68227.056
Invesco Euro Cash 3 Months.EUR108.88+0.03+0.03108.87108.93108.79108.940.21M
Invesco Euro Government Bo.EUR34.60+0.02+0.0434.5834.6134.6034.6134.608
Invesco EURO STOXX Hi Div .EUR35.13-0.05-0.1335.1235.1335.0435.160.25M
Invesco FTSE All World UCI.EUR8.09+0.01+0.118.098.108.088.101.36M
Invesco FTSE All World UCI.EUR7.73+0.01+0.097.727.737.737.744 168.5721
Invesco FTSE RAFI All-Worl.EUR34.73-0.09-0.2434.7234.7834.7034.850.24M
Invesco Gl Active ESG Eq U.EUR101.60+0.04+0.04101.54101.64101.44101.720.16M
Invesco Global Buyback Ach.EUR62.84+0.37+0.5962.7662.8562.6162.840.13M
Invesco Global Clean Energ.EUR23.82-0.11-0.4423.8223.8723.8223.9040e
Invesco Global Hi Yield Co.EUR6.28-+0.026.266.286.286.2831.41
Invesco Hydrogen Economy U.EUR5.66+0.04+0.625.645.665.635.663 303.3195
Invesco KBW NASDAQ Fintech.EUR44.09+0.03+0.0743.9544.0144.0644.154 590.4456
Invesco Morningstar US Eng.EUR45.83-0.04-0.0945.7445.9345.6845.840.61M
Invesco MSCI China All Shr.EUR26.49-0.07-0.2626.4226.5826.4626.491 084.655
Invesco MSCI China TechAll.EUR27.83+0.17+0.6127.8327.8627.8327.8735e
Invesco MSCI USA ESG Clima.EUR5.93-0.03-0.445.935.945.935.95904.248
Invesco MSCI World Equal W.EUR5.80-0.01-0.095.805.805.805.810.93M
Invesco MSCI World ESG Unv.EUR90.10+0.03+0.0390.0490.1890.0390.195 134.5372
Invesco Nasdaq 100 Equal W.EUR7.07-0.01-0.207.067.077.057.080.11M
Invesco NASDAQ 100 ESG UCI.EUR76.16-0.08-0.1076.0676.1175.9476.282.45M
Invesco NASDAQ Next Genera.EUR46.70-0.06-0.1246.6946.7646.6846.8379e
Invesco Quant Stgs ESG GlE.EUR94.80+0.10+0.1194.7694.8394.5794.850.49M
Invesco Russell 2000 UCITS.EUR130.16-0.28-0.21129.88129.98130.00130.2641e
Invesco S&P 500 Equal Weig.EUR62.53+0.03+0.0562.3062.3462.3562.5362e
Invesco S&P 500 ESG UCITS .EUR90.99-0.32-0.3590.9891.0690.9991.240.34M
Invesco S&P 500 ESG UCITS .EUR87.44-0.29-0.3387.3187.4987.4487.671 927.0306
Invesco S&P 500 High Div L.EUR32.69-0.14-0.4332.6832.7132.6532.780.23M
Invesco S&P 500 UCITS ETF .EUR13.00-0.03-0.2213.0013.0112.9913.031.91M
Invesco S&P 500 UCITS ETF .EUR60.07-0.12-0.2060.0660.0860.0360.142 462.7593
Invesco S&P 500 UCITS ETF .EUR57.15-0.18-0.3257.1457.1857.0957.300.42M
Invesco S&P China A MidCap.EUR8.830+0.034+0.398.8208.8588.8308.87918e
Invesco S&P SmallCap 600 U.EUR72.13-0.19-0.2671.9972.0871.9572.2581e
Invesco S&P Wld Informatio.EUR11.23+0.05+0.4311.1811.2211.1911.2333.642
Invesco S&P World Energy T.EUR6.753-0.006-0.096.7426.7566.7236.75338e
Invesco S&P World Health C.EUR5.43+0.01+0.115.415.425.425.4372e
Invesco Solar Energy UCITS.EUR27.01-0.63-2.2627.0127.1227.0127.590.14M
Invesco STOXX Europe 600 O.EUR241.70-1.40-0.58241.95242.25241.60242.6534e
Invesco STOXX Europe 600 O.EUR404.15-0.85-0.21404.05404.15401.05405.200.15M
Invesco STOXX Europe 600 O.EUR290.70-0.55-0.19290.70291.10290.45291.850.21M
Invesco STOXX Europe 600 O.EUR232.90+2.90+1.26232.80232.90230.85233.050.64M
Invesco US Treasury Bond 1.EUR4.170+0.013+0.314.1684.1744.1634.17033e
Invesco Wind Energy UCITS .EUR6.846+0.020+0.296.8236.8466.8146.84621e
IS AUTO & ROBOTICS UCITS U.EUR18.35+0.08+0.4318.3318.3518.2518.362.81M
ISHARE JPMORGAN USD ERGING.EUR80.77+0.10+0.1280.5980.6980.4780.8376e
iShares Corp Bond 0-3y E.EUR4.93--0.034.934.944.934.940.42M
iShares Corp Bond 1-5 yr.EUR5.51--0.055.515.515.515.521.36M
iShares Corp Bond ESG UC.EUR4.71--0.084.714.714.714.720.63M
iShares Corp Bond Financ.EUR101.32+0.02+0.02101.25101.41101.32101.440.28M
iShares Covered Bond UCI.EUR142.12+0.17+0.12141.97142.10141.95142.140.39M
iShares Govt Bd 20yr Tar.EUR3.27+0.01+0.393.273.273.273.280.22M
iShares Govt Bond 1-3yr .EUR141.14+0.10+0.07141.04141.08140.98141.140.81M
iShares Govt Bond 3-5yr .EUR159.87+0.07+0.04159.80159.84159.87159.9275e
iShares Govt Bond 5-7yr .EUR144.78+0.15+0.10144.67144.73144.66144.7962e
iShares Govt Bond 7-10yr.EUR185.52+0.15+0.08185.46185.63185.51185.5968e
iShares Govt Bond Climat.EUR4.42-+0.104.424.424.424.420.3M
iShares Govt Bond Climat.EUR4.10-+0.114.104.104.074.104.0674
iShares HighYield CorpBo.EUR5.91--0.045.905.915.905.910.25M
iShares Ultrashort Bond .EUR5.04-+0.015.045.045.045.040.11M
iShares Ultrashort Bond .EUR5.58-+0.065.585.585.585.582.71M
iShares Ultrashort Bond .EUR101.28-0.02-0.01101.26101.28101.25101.301.31M
iShares $ Corp Bond 0-3yr .EUR5.42--0.055.425.435.425.4340e
iShares $ Corp Bond 0-3yr .EUR4.29-+0.114.294.294.284.291 152.934
iShares $ Corp Bond ESG UC.EUR4.57+0.01+0.314.564.574.564.573 599.3445
iShares $ Corp Bond UCITS .EUR88.39+0.14+0.1688.2288.3788.1688.410.15M
iShares $ Development Bank.EUR4.71+0.01+0.224.704.714.704.7437e
iShares $ Development Bank.EUR4.74+0.01+0.114.734.744.714.744.7081
iShares $ Floating Rate Bd.EUR4.24--0.024.244.244.244.2425e
iShares $ High Yield Corp .EUR5.78-+0.065.775.785.775.790.27M
iShares $ High Yield Corp .EUR81.63+0.08+0.1081.4981.6081.4281.7543e
iShares $ Sht Duration HY .EUR75.94+0.12+0.1675.7975.9575.8276.0962e
iShares $ TIPS 0-5 UCITS E.EUR4.22+0.01+0.174.224.224.204.221 776.2832
iShares $ TIPS UCITS ETF E.EUR5.42+0.01+0.175.425.435.415.4280e
iShares $ TIPS UCITS ETF U.EUR223.40+0.36+0.16223.18223.39222.96223.400.13M
iShares $ Treasury Bd 1-3y.EUR5.08--0.025.085.085.085.080.28M
iShares $ Treasury Bd 7-10.EUR3.88-+0.053.883.883.883.882.35M
iShares $ Treasury Bd 7-10.EUR147.58+0.32+0.21147.45147.54147.38147.580.11M
iShares $ Treasury Bond 1-.EUR110.06+0.11+0.10110.02110.08110.00110.1264e
iShares $ Treasury Bond 10.EUR5.095+0.014+0.275.0875.0995.0875.0953 989.2284
iShares $ Treasury Bond 20.EUR2.86+0.01+0.292.862.872.862.860.24M
iShares $ Treasury Bond 20.EUR2.81+0.01+0.492.802.812.802.810.71M
iShares $ Treasury Bond 7-.USD154.39-0.01-0.01154.47154.58154.39154.6022e
iShares $ Treasury Bond UC.EUR3.68+0.01+0.173.683.683.673.6879e
iShares $ Ultrashort Bond .EUR86.70+0.07+0.0886.6286.7086.4886.7229e
iShares Ageing Population .EUR8.69+0.02+0.178.698.698.678.700.17M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.76-0.01-0.104.754.764.754.7735e
iShares AI Infrastructure .EUR9.88+0.05+0.499.879.889.829.921.3M
iShares AI Innovation Acti.EUR8.01+0.06+0.737.998.017.958.040.55M
iShares Asia Pacific Divid.EUR27.10-0.08-0.2827.0827.1127.0427.110.38M
iShares Asia Property Yiel.EUR4.59-0.02-0.354.574.594.574.591 045.4712
iShares Automation & Robot.EUR12.25+0.06+0.4912.2412.2512.2012.250.31M
ISHARES BAS RES 600 UCITS .EUR86.98-1.04-1.1886.9187.0186.9687.931.12M
iShares Blockchain Technol.EUR17.20-0.24-1.3917.1317.1517.1817.3144e
iShares Broad EUR HighYiel.EUR4.88+0.01+0.124.884.884.884.8945e
ISHARES CON&MAT ETFEUR93.02+0.53+0.5792.9893.0192.5593.302.12M
iShares Conservative Portf.EUR5.42-+0.025.415.425.425.424 621.554
iShares Copper Miners UCIT.EUR10.03+0.01+0.1210.0210.0310.0010.140.44M
iShares Core DAX UCITS ETF.EUR7.08-0.01-0.107.077.077.047.100.15M
iShares Core EURO STOXX 50.EUR244.00+0.85+0.35243.95244.15243.15244.706.19M
iShares Core EURO STOXX 50.EUR64.38+0.23+0.3664.3664.4164.1664.567.49M
iShares Core FTSE 100 UCIT.EUR6.51-+0.066.496.506.506.5257e
iShares Core FTSE 100 UCIT.EUR247.50-0.70-0.28247.40247.60247.35248.250.16M
iShares Core Gl Aggregate .EUR3.81+0.01+0.193.803.813.803.8139e
iShares Core MSCI EM IMI U.EUR48.98+0.37+0.7648.9748.9848.8049.1214.54M
iShares Core MSCI EM IMI U.EUR6.59+0.06+0.876.596.596.576.610.64M
iShares Core MSCI Europe U.EUR6.769+0.026+0.396.7616.7676.7436.77584e
iShares Core MSCI Pacific .EUR206.95+0.20+0.10206.90207.00206.80207.201.19M
ISHARES CORE MSCI WORLD UC.EUR124.04-0.08-0.06124.05124.08123.88124.189.69M
iShares Core MSCI World UC.EUR10.69-0.01-0.1310.6910.6910.6810.710.21M
iShares Core S&P 500 UCITS.EUR698.06-1.62-0.23698.20698.28696.94699.2010.6M
iShares Core UK Gilts UCIT.EUR4.46+0.02+0.494.454.464.454.460.2M
iShares Core € Govt Bond.EUR110.12+0.07+0.06110.11110.15110.07110.382.01M
iShares Corp Bond 1-5 yr U.EUR107.58-0.05-0.04107.50107.55107.54107.670.1M
iShares DAX ESG UCITS ETF .EUR7.86+0.02+0.207.837.847.827.864 762.5018
iShares Digital Security U.EUR10.79-0.03-0.2410.7510.7710.7810.8347e
iShares Digital Security U.EUR9.80-0.05-0.519.799.809.809.860.53M
iShares Digitalisation UCI.EUR9.41-0.04-0.399.409.419.419.4370e
iShares Diversified Commod.EUR32.22+0.21+0.6632.1132.1431.8932.2267e
iShares Diversified Commod.EUR8.16+0.03+0.428.158.168.108.180.52M
ISHARES DJ EUR STXX ETFEUR67.72+0.32+0.4767.6767.7167.3967.801.07M
iShares DJ Eurozone Sust S.EUR23.64+0.12+0.5123.5723.5823.5123.6432e
ISHARES DJ GLOBAL TITANS 5.EUR109.50-0.02-0.02109.48109.54109.36109.621.03M
ISHARES DJ STOXX LARGE 200.EUR66.15+0.15+0.2366.0866.1265.8566.2517e
ISHARES DJ STX50 ETFEUR54.96+0.42+0.7754.8154.8754.5454.961 745.28
iShares Dow Jones Global T.EUR7.042+0.014+0.207.0287.0447.0317.04211e
iShares DowJones Industria.EUR545.60-0.70-0.13545.60545.80545.30546.500.69M
iShares Dvlp Mrkts Prop Yl.EUR22.38-0.07-0.3122.3522.3722.3622.470.24M
iShares Edge MSCI EM Value.EUR89.30+0.70+0.7989.3289.4089.0789.841.59M
iShares Edge MSCI Eu Min V.EUR8.67--0.028.668.668.658.6772e
iShares Edge MSCI Europe M.EUR72.78-0.25-0.3472.8072.8672.6572.960.15M
iShares Edge MSCI USA Min .EUR7.41-0.01-0.097.397.407.407.4131e
iShares Edge MSCI USA Mmnt.EUR19.91+0.01+0.0619.9319.9619.8619.951.28M
iShares Edge MSCI USA Qlty.EUR15.86-0.01-0.0915.8315.8515.8315.860.54M
iShares Edge MSCI USA Valu.EUR16.47-0.03-0.1716.4816.4916.4416.560.79M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.98-0.02-0.246.986.986.986.991.32M
iShares Edge MSCI Wld Min .EUR8.420-0.029-0.348.4218.4278.4208.43430e
iShares Edge MSCI Wld Size.EUR50.92-0.05-0.1050.8750.9150.8450.980.19M
iShares Edge MSCI World Mi.EUR63.85-0.14-0.2263.8163.8363.7963.920.52M
iShares Edge MSCI World Mo.EUR104.88+0.34+0.33104.86104.92104.54105.003.93M
iShares Edge MSCI World Mu.EUR13.71+0.02+0.1613.6913.7113.6813.7294e
iShares Edge MSCIEuropeQlt.EUR11.99+0.06+0.5011.9611.9711.9311.990.42M
iShares Edge MSCIWorldQlty.EUR75.72-0.04-0.0575.7075.7375.6775.830.8M
iShares Edge MSCIWorldValu.EUR69.55-0.03-0.0469.5269.5669.3069.642.64M
iShares Edge S&P 500 Min V.EUR10.77-0.03-0.2410.7710.7710.7610.7919e
iShares EdgeMSCIEurMomentu.EUR15.88+0.07+0.4215.8715.8815.7915.900.28M
iShares EdgeMSCIEuropeMult.EUR12.95+0.06+0.4712.9512.9612.9012.9618e
iShares EdgeMSCIEuropeValu.EUR13.65-0.02-0.1313.6513.6613.6013.680.25M
iShares El Vehicles and Dr.EUR12.33-0.09-0.7612.3112.3212.2912.360.94M
iShares EM Dividend UCITS .EUR16.50-0.04-0.2716.4916.5116.4716.520.34M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.644+0.065+0.867.6367.6487.6257.6720.4M
iShares Emerging Asia Loca.EUR71.93-0.06-0.0971.8172.1671.7771.9371.77
iShares Essential Metals P.EUR9.45+0.02+0.259.429.449.429.530.31M
iShares Euro Aggregate Bon.EUR108.34+0.12+0.11108.30108.37108.30108.420.49M
ISHARES EURO HIGH YLD BND .EUR92.10-0.05-0.0592.0992.1092.0092.140.91M
iShares EURO STOXX Mid UCI.EUR89.11+0.13+0.1588.9889.0788.6189.1116e
iShares EURO STOXX Select .EUR23.49-0.06-0.2323.4623.4823.4023.5053e
iShares EURO STOXX Small U.EUR54.53+0.27+0.5054.4354.4954.2354.5367e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR73.89+0.70+0.9673.6473.6973.1373.8911e
iShares Europe Defence UCI.EUR5.231+0.039+0.755.2285.2295.2155.2610.8M
iShares European Property .EUR4.82-0.03-0.604.814.824.814.850.11M
iShares European Property .EUR30.70-0.17-0.5530.6930.7130.6730.8898e
iShares Fallen Angels HY C.EUR4.62+0.02+0.454.604.614.594.6212e
iShares FTSE MIB UCITS ETF.EUR260.65+0.30+0.12260.05260.25259.80260.6526e
iShares Germany Govt Bond .EUR119.11+0.18+0.15119.07119.12119.08119.1189e
iShares Gl Infl Lnk Govt B.EUR4.59-+0.094.594.594.584.590.11M
iShares Global AAA-AA Govt.EUR69.00+0.10+0.1568.9569.0368.9569.004 758.93
iShares Global Aerospace &.EUR8.52+0.04+0.488.528.528.528.550.22M
ISHARES GLOBAL CLEAN ENERG.EUR10.33-0.14-1.3210.3210.3310.3010.381.68M
iShares Global Clean Energ.EUR26.49-0.32-1.1926.4426.4826.4126.650.24M
iShares Global Corp Bond E.EUR84.65-0.03-0.0484.6484.7384.6184.770.26M
iShares Global Corp Bond U.EUR4.20-+0.024.204.214.184.21571.4856
iShares Global Corp Bond U.EUR77.67+0.09+0.1277.5777.6477.5277.6791e
iShares Global Govt Bond U.EUR76.94+0.10+0.1476.9076.9876.8777.0359e
iShares Global HY Corp Bon.EUR4.34-0.01-0.174.344.354.344.350.73M
iShares Global HY Corp Bon.EUR77.84-0.01-0.0177.7577.8977.5077.9920e
iShares Global Timber&Fore.EUR19.82-0.08-0.3919.8219.8419.8119.9113e
iShares Global Water UCITS.EUR64.47-0.05-0.0864.4064.4864.3064.551.68M
iShares Govt Bond 15-30yr .EUR164.00+0.50+0.31163.91164.10163.91164.0616e
iShares Growth Portfolio U.EUR8.494+0.006+0.078.4838.5028.4858.52428e
iShares Healthcare Innovat.EUR7.72-+0.037.717.727.707.730.18M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.70+0.11+0.1199.5699.7099.5799.702 687.7123
iShares iBond Dec 2027 Ter.EUR5.62--0.025.625.625.625.6330e
iShares iBond Dec 2027 Ter.EUR100.86+0.09+0.09100.75100.86100.76100.8643e
iShares iBond Dec 2028 Ter.EUR100.87+0.06+0.06100.80100.88100.74100.94706.2349
iShares iBonds Dec 2026 Te.EUR5.556-0.002-0.035.5565.5575.5555.56125e
iSHARES iBOXX EUR LIQ C ET.EUR125.23+0.01+0.01125.17125.22125.23125.330.14M
iShares InflationLinkedGov.EUR237.66-0.02-0.01237.62237.89237.59238.000.49M
iShares Italy Govt Bond UC.EUR152.52+0.12+0.08152.54152.62152.50152.690.2M
iShares J.P. Morgan $ EM B.EUR5.34-0.01-0.155.335.335.335.350.16M
iShares J.P. Morgan $ EM B.EUR69.01-0.05-0.0868.9869.0568.9669.100.3M
iShares J.P. Morgan $ EM C.EUR78.55+0.09+0.1178.4278.6978.1978.5557e
iShares JP Morgan $ EM Bon.EUR5.73+0.01+0.145.725.745.725.740.16M
iShares JPM ESG $ EM Bond .EUR5.01-+0.015.005.015.005.021.09M
iShares JPM ESG $ EM Bond .EUR3.82-+0.073.823.833.823.828 820.45
iShares Listed Private Equ.EUR26.86+0.01+0.0226.8526.8826.8426.980.14M
iShares Metaverse UCITS ET.EUR10.25+0.02+0.2310.2410.2510.2510.2951.448
iShares Moderate Portfolio.EUR6.84-+0.066.836.856.846.8739e
ISHARES MSCI ACWI UCITS ET.EUR105.20+0.04+0.04105.20105.22105.04105.306.68M
iShares MSCI Australia UCI.EUR54.44+0.08+0.1554.4354.4754.3954.541.65M
iShares MSCI Brazil UCITS .EUR24.41+0.20+0.8324.4224.4424.1924.4197e
iShares MSCI Canada UCITS .EUR264.15+0.20+0.08264.25264.50264.15264.901.94M
iShares MSCI China A UCITS.EUR5.48+0.05+0.985.485.485.485.491.57M
iShares MSCI China Tech UC.EUR4.52+0.04+0.794.524.524.514.541.36M
iShares MSCI China UCITS E.EUR4.77-0.03-0.714.774.774.764.780.43M
iShares MSCI EM Asia UCITS.EUR270.80+2.55+0.95270.70270.75269.70271.805M
iShares MSCI EM Consumer G.EUR29.72+0.07+0.2429.6329.7829.6029.7259.42
iShares MSCI EM ESG Enhanc.EUR8.49+0.07+0.828.498.498.478.521.94M
iShares MSCI EM ex-China U.EUR8.46+0.09+1.128.468.478.448.501.16M
iShares MSCI EM IMI ESG Sc.EUR9.47+0.08+0.839.479.489.459.512.54M
iShares MSCI EM Latin Amer.EUR17.88+0.13+0.7317.8817.8917.7517.880.57M
iShares MSCI EM SRI UCITS .EUR9.69-+0.019.709.719.679.720.44M
ISHARES MSCI EM UCITS ETFEUR57.56+0.48+0.8357.5757.6057.4357.761.98M
iShares MSCI EMU ESG Enhan.EUR10.49+0.06+0.5610.4810.4810.4410.491.15M
iShares MSCI EMU ESG Scree.EUR11.28+0.05+0.4511.2611.2711.2311.290.51M
iShares MSCI EMU Large Cap.EUR77.88+0.29+0.3777.8477.9577.6978.0560e
iShares MSCI EMU Mid Cap U.EUR79.03+0.34+0.4378.9278.9678.6579.0396e
iShares MSCI EMU Small Cap.EUR373.10+0.45+0.12372.55372.85372.35373.550.26M
iShares MSCI EMU UCITS ETF.EUR244.75+0.85+0.35244.65244.75243.85245.202.39M
iShares MSCI EMU USD Hedge.EUR12.86+0.09+0.7012.8112.8412.7612.86754.3917
iShares MSCI Eu Cnsmr Dscr.EUR6.17-0.04-0.716.166.176.176.2029e
iShares MSCI Eu Cnsmr Stpl.EUR5.86-0.01-0.145.865.875.855.870.12M
iShares MSCI Eu Financials.EUR16.00+0.12+0.7315.9916.0015.9016.001.81M
iShares MSCI Eu InfoTechno.EUR12.61+0.12+0.9312.6112.6212.5212.661.58M
iShares MSCI Europe Energy.EUR14.45-0.05-0.3314.4614.4614.3014.510.53M
iShares MSCI Europe ESG En.EUR9.67+0.04+0.399.669.679.639.680.57M
iShares MSCI Europe ESG Sc.EUR10.91+0.05+0.4610.9010.9010.8610.922.72M
iShares MSCI Europe Hlth C.EUR7.05+0.07+0.937.047.046.997.060.49M
iShares MSCI Europe Qlty D.EUR6.94+0.01+0.166.936.946.926.940.2M
iShares MSCI Europe SRI UC.EUR8.13+0.04+0.488.128.138.118.14178.5696
ISHARES MSCI EUROPE UCITS .EUR103.12+0.26+0.25103.10103.14102.78103.344.44M
ISHARES MSCI EUROPE UCITS .EUR39.86+0.16+0.3939.8339.8439.7039.911.4M
iShares MSCI France UCITS .EUR66.32+0.04+0.0666.3166.3766.1966.510.72M
iShares MSCI Global Semico.EUR19.61+0.18+0.9419.6119.6219.4619.698.15M
iShares MSCI India UCITS E.EUR7.61+0.04+0.557.617.627.587.621.01M
iShares MSCI Japan ESG Enh.EUR8.72+0.07+0.838.728.728.678.730.23M
iShares MSCI Japan ESG Enh.EUR7.79+0.05+0.667.817.827.787.7914e
iShares MSCI Japan EUR Hed.EUR143.45+0.78+0.55143.50143.61142.55143.450.2M
iShares MSCI Japan Small C.EUR52.26+0.35+0.6752.2052.2651.9352.2673e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.404+0.015+0.236.4166.4236.3976.404165.204
iShares MSCI Mexico Capped.EUR197.78+0.54+0.27198.30199.02197.78198.867 524.6384
iShares MSCI Pac ex-Jpn ES.EUR5.69+0.01+0.255.685.695.675.690.33M
ISHARES MSCI POLAND UCITS .EUR33.58+0.22+0.6433.5633.5933.3833.761.07M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.60-0.02-0.345.605.615.605.610.61M
iShares MSCI South Africa .EUR52.97+0.23+0.4452.9152.9952.4552.970.5M
iShares MSCI Taiwan UCITS .EUR173.60+2.44+1.43173.48173.68173.06174.261.17M
iShares MSCI UK Small Cap .EUR315.6-1.4-0.43314.7315.3315.6318.63 495.6999
iShares MSCI USA ESG Enhan.EUR7.57-0.03-0.377.567.577.567.590.1M
iShares MSCI USA ESG Enhan.EUR11.64-0.02-0.1911.6311.6311.6211.650.24M
iShares MSCI USA ESG Enhan.EUR11.23-0.02-0.1611.2111.2211.2211.2413e
iShares MSCI USA ESG Scree.EUR13.50-0.04-0.2713.5013.5013.4813.510.78M
iShares MSCI USA Quality D.EUR56.97-0.06-0.1156.9057.0056.8456.9751e
iShares MSCI USA Small Cap.EUR599.00-2.80-0.47599.20600.20599.00601.700.19M
iShares MSCI USA SRI UCITS.EUR17.80-0.05-0.3017.8017.8217.7817.834.32M
iShares MSCI USA UCITS ETF.EUR671.82-0.94-0.14671.32671.50671.38672.0223e
iShares MSCI Wld Con Dis S.EUR7.59-0.03-0.347.587.597.577.597.574
iShares MSCI Wld Info Tech.EUR17.69+0.03+0.1917.6917.7117.6317.721.25M
iShares MSCI Wld Sm Cap ES.EUR6.08--0.056.076.076.066.0847e
iShares MSCI WldConsStaple.EUR5.21-0.02-0.315.205.215.205.2111e
iShares MSCI World Energy .EUR7.79-+0.017.777.787.737.800.32M
iShares MSCI World ESG Enh.EUR10.46--0.0210.4510.4610.4410.471.12M
iShares MSCI World ESG Scr.EUR11.68-0.01-0.1011.6811.6911.6711.690.51M
iShares MSCI World EUR Hed.EUR117.53-0.14-0.11117.52117.55117.47117.680.41M
iShares MSCI World ex-USA .EUR6.14+0.02+0.346.136.146.126.140.34M
iShares MSCI World Quality.EUR8.19+0.01+0.178.198.208.178.200.38M
iShares MSCI World Small C.EUR9.03-0.02-0.179.039.039.019.042.29M
iShares MSCI World SRI UCI.EUR13.71-+0.0113.7113.7213.6913.731.55M
iShares MSCI Wrld Hlthcr S.EUR6.59+0.02+0.356.586.586.566.5945e
iShares MSCI Wrld Par-Alig.EUR7.17--0.067.177.177.167.1765e
iShares NASDAQ 100 UCITS E.EUR1 493.40-3.60-0.241 493.401 493.801 489.601 497.4013.99M
iShares NASDAQ 100 UCITS E.EUR17.55-0.04-0.2517.5517.5617.5017.609.72M
iShares Nasdaq US Biotechn.EUR7.51+0.05+0.607.507.517.487.520.26M
ISHARES NIKKEI 225 ETFEUR385.55+5.05+1.33385.25385.60383.40385.800.23M
ISHARES OIL&GAS UCITS (DE).EUR50.74-0.19-0.3750.7650.7850.3350.910.57M
iShares OMX Stockholm Capp.EUR105.46+0.14+0.13105.54105.88105.04106.000.14M
iShares Refinitiv Inclsn a.EUR10.63+0.07+0.6210.6210.6310.6210.6415e
iShares S&P 500 Cons Stapl.EUR8.85-0.03-0.388.838.848.838.8627e
iShares S&P 500 Consumer D.EUR14.54-0.09-0.6014.5414.5414.5414.570.43M
iShares S&P 500 Energy Sec.EUR9.96+0.02+0.229.959.969.869.981.11M
iShares S&P 500 ESG UCITS .EUR8.81-0.03-0.338.808.818.818.830.15M
iShares S&P 500 ESG UCITS .EUR8.38-0.02-0.278.388.388.388.3947e
iShares S&P 500 EUR Hedged.EUR154.79-0.35-0.23154.74154.79154.61155.071.33M
iShares S&P 500 Financials.EUR13.78+0.01+0.0713.7813.8013.7813.820.36M
iShares S&P 500 Industrial.EUR13.13-0.01-0.0913.1113.1313.0913.1323e
iShares S&P 500 Inf Tech S.EUR43.28+0.03+0.0643.2843.3043.1243.366.47M
iShares S&P 500 Materials .EUR10.03-0.02-0.2010.0310.0510.0310.080.28M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.88-0.02-0.227.887.887.887.897 466.4321
iShares S&P 500 Swap UCITS.EUR10.85-0.03-0.2510.8510.8610.8410.870.38M
iShares S&P 500 UCITS ETF .EUR64.71-0.12-0.1964.7164.7264.6164.795.15M
iShares S&P Small Cap 600 .EUR99.93-0.61-0.6199.93100.0499.74100.220.27M
iShares S&P US Banks UCITS.EUR7.19+0.01+0.137.187.197.187.210.14M
iShares S&P500 HealthCareS.EUR10.57--0.0210.5710.5810.5510.590.33M
iShares Smart City Infrast.EUR9.25+0.02+0.229.239.249.229.250.12M
iShares Smart City Infrast.EUR8.65+0.02+0.198.638.658.638.650.22M
ISHARES SMI ETFEUR167.30+0.90+0.54167.14167.22166.74167.4888e
iShares Spain Govt Bond UC.EUR152.58+0.14+0.09152.55152.59152.49152.6252e
iShares STOXX Europe 600 A.EUR41.84-1.29-2.9841.8241.8441.8442.300.49M
iShares STOXX Europe 600 C.EUR123.98+0.20+0.16123.96124.04123.40124.3212e
iShares STOXX Europe 600 F.EUR93.61-0.48-0.5193.8293.8693.6194.140.34M
iShares STOXX Europe 600 H.EUR111.86+0.70+0.63111.86111.98111.32112.160.1M
iShares STOXX Europe 600 I.EUR52.15-0.15-0.2952.1552.1952.0352.300.23M
iShares STOXX Europe 600 M.EUR32.29+0.19+0.5932.3332.3832.2232.294 649.04
iShares STOXX Europe 600 R.EUR46.64+0.38+0.8146.4946.6146.4646.7611e
iShares STOXX Europe 600 T.EUR100.76+1.05+1.05100.78100.8099.90100.961.26M
iShares STOXX Europe 600 T.EUR29.52-0.29-0.9729.5329.5629.4629.700.34M
iShares STOXX Europe 600 U.EUR7.66+0.02+0.297.667.677.657.680.22M
iShares STOXX Europe 600 U.EUR56.69-0.53-0.9356.7256.7756.5857.070.79M
ISHARES STOXX MID 200 ETFEUR65.44-0.26-0.4065.3365.4365.3365.600.96M
ISHARES TECDAX ETFEUR34.68+0.01+0.0334.6434.6534.6734.7769e
iShares US Aggregate Bond .EUR80.63+0.20+0.2580.4880.6380.4480.630.12M
iShares US Mortgage Backed.EUR3.67-+0.113.673.683.663.679 176.6592
iShares US Property Yield .EUR28.80-0.02-0.0528.7328.8028.7528.8562e
iShares World Eqt High Inc.EUR5.114-0.014-0.275.1135.1175.1045.1220.3M
iShares World Equity Enhan.EUR6.19-0.01-0.196.196.206.196.200.12M
iShares € Corp Bond BBB-.EUR4.85--0.014.854.854.854.8640e
iShares € Govt Bond 0-1y.EUR99.24+0.01+0.0199.2399.2499.2299.260.3M
iShares € Govt Bond 10-1.EUR148.93+0.24+0.16148.94149.00148.93149.086 857.68
iShares € Govt Bond 3-7y.EUR134.55+0.07+0.05134.51134.55134.54134.620.24M
iShares € Govt Bond 7-10.EUR154.57+0.27+0.17154.46154.50154.46154.610.1M
iShares € Green Bond UCI.EUR3.96-+0.113.963.963.963.965 109.8538
iShs Corp Bd ex-Finls 1-.EUR106.71+0.05+0.04106.62106.70106.71106.760.28M
iShs Crp Bd ESG Paris-Al.EUR4.99-+0.074.994.994.995.007 112.7376
iShs Crp Bd Intrst Rt Hg.EUR100.04+0.09+0.0899.94100.07100.04100.1218e
iShs Digital Entertnmnt an.EUR12.12+0.04+0.3112.1112.1212.1112.1993e
iShs € Crp Bd ESG Paris.EUR5.64-+0.045.635.635.645.6416e
JPM ACAsPcexJpnRsrchEhd Id.EUR34.43+0.37+1.0734.3934.4434.4034.5210e
JPM Active Glbl Aggrgte Bd.EUR10.11+0.02+0.1610.1010.1210.1110.110.12M
JPM BetaBuilders US Treasu.EUR103.60+0.15+0.14103.52103.57103.43103.6015e
JPM BetaBuilders US Treasu.EUR101.54+0.18+0.18101.41101.48101.45101.540.11M
JPM Climate Change Solutio.EUR40.64-0.10-0.2540.5740.7240.5040.6434e
JPM EUR Ultra-Short Income.EUR109.89-0.05-0.04109.89109.94109.88109.950.16M
JPM EURCorpBd RschEnhcd Id.EUR109.37-0.02-0.01109.36109.41109.31109.5817e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.86-0.04-0.04109.78109.85109.83109.912 198.016
JPM Europe Equity Premium .EUR25.51+0.07+0.2825.5125.5125.4425.690.97M
JPM Europe Rsrch Enhcd Idx.EUR55.20+0.23+0.4255.1355.1754.9855.250.18M
JPM Europe Rsrch Enhcd Idx.EUR50.64+0.23+0.4650.5550.6050.4350.6413e
JPM EurZone Rs Enhcd Idx E.EUR45.43+0.16+0.3545.4045.4345.2945.4936e
JPM Gbl EM Rsrch Idx Eq ES.EUR46.26+0.34+0.7346.2346.2746.0746.471.65M
JPM Gbl HY Corpo Bd Multi-.EUR112.28+0.15+0.13112.06112.34112.28112.933 387.75
JPM Gbl Research Enhcd Idx.EUR57.34-0.01-0.0257.3257.3657.2657.400.87M
JPM Gbl Resrch Enhncd Idx .EUR55.52-0.06-0.1155.5055.5755.5255.5535e
JPM GblRsrch EnhIdx EqtSRI.EUR35.19-0.03-0.0935.1635.2035.1835.2035.2
JPM GblRsrch EnhIdx EqtSRI.EUR35.66-0.05-0.1435.6435.6935.6635.6811e
JPM GblRsrch EnhIdx EqtSRI.EUR35.20-0.01-0.0335.1635.1935.1935.2035.29
JPM Glbl Aggrgte Bd Active.EUR10.63+0.02+0.1910.6110.6310.6010.777 272.3546
JPM Global Eq Prem Inc Act.EUR26.52-0.06-0.2326.4926.5226.4826.6411e
JPM Global Eq Prem Inc Act.EUR21.99-0.06-0.2521.9621.9821.9422.070.73M
JPM Global Equity Multi-Fa.EUR44.42-0.03-0.0644.3944.4244.3644.440.19M
JPM Global Equity Premium .EUR20.87-0.04-0.1720.8320.8820.8220.9583e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.64+0.14+0.2555.7755.8455.4055.6447e
JPM Japan Rsrch Enhcd Idx .EUR36.73+0.23+0.6336.7436.7936.5536.732 234.1311
JPM Strategic Allocation G.EUR5.499+0.009+0.165.4895.4985.4995.5005 012.28
JPM US Equity Active UCITS.EUR32.14-0.04-0.1132.0832.1732.1432.161 608
JPM US Gro Eq Active UCITS.EUR34.18-0.13-0.3634.1534.2534.1834.28137.1
JPM US Gro Eq Active UCITS.EUR33.60-0.08-0.2233.5533.6433.6033.6620e
JPM US Research Enhncd Idx.EUR64.63-0.15-0.2364.6664.6964.6164.760.74M
JPM US Rsrch EnhIdx EqtSRI.EUR35.06-0.06-0.1635.0335.0735.0635.1017e
JPM US Rsrch EnhIdx EqtSRI.EUR35.38-0.10-0.2735.3635.3935.3835.4639e
JPM US Rsrch EnhIdx EqtSRI.EUR35.51-0.06-0.1735.4735.5035.5135.550.11M
JPM US Rsrch Enhncd Idx Eq.EUR58.91-0.20-0.3458.9558.9758.8759.070.16M
JPM US Val Eq Active UCITS.EUR32.11-0.02-0.0632.0532.1332.1132.1238e
JPM USD Crp Bd Rsrch Ehcd .EUR97.10+0.02+0.0296.9697.1997.1097.1820e
JPM USD Crp Bd Rsrch Enhcd.EUR109.20+0.14+0.13108.98109.21109.09109.20109.095
JPM USD Em Mkts Sovereign .EUR97.97-0.02-0.0297.8198.0797.9798.025 882.358
JPM USD Em Mkts Sovereign .EUR103.22+0.02+0.01103.11103.35103.22103.313 715.92
JPMorgan NASDAQ Eqt Prem I.EUR28.19-0.07-0.2328.1628.2228.1928.263 979.6968
JPMorgan NASDAQ Eqt Prem I.EUR23.75-0.16-0.6523.7523.7923.7323.820.69M
KraneShares CSI China Inte.EUR16.78-0.08-0.4916.7416.7816.7316.8187e
KraneShares ICBCUBS SSE St.EUR24.23+1.25+5.4424.1224.2124.0424.270.26M
KRC Cat Bond UCITS ETF AccEUR8.978-0.004-0.058.9608.9888.9758.98614e
L&G All Commodities UCITS .EUR16.47+0.10+0.6016.4316.4616.3116.470.2M
L&G Clean Energy UCITS ETF.EUR15.93-0.07-0.4115.9115.9215.8615.940.36M
L&G Clean Water UCITS ETF .EUR18.24+0.04+0.2218.2118.2318.1918.250.45M
L&G Cyber Security UCITS E.EUR34.60-0.19-0.5534.5534.6034.5134.750.53M
L&G DAX Daily 2x Long UCIT.EUR690.10+2.30+0.33684.70685.70681.90690.100.3M
L&G DAX Daily 2x Short UCI.EUR0.56--0.320.570.570.560.5789e
L&G EM Govt Bd (USD) 0-5 Y.EUR8.056-0.001-0.018.0338.0698.0468.05632e
L&G Em Mrkts Qlty Div Eql .EUR11.720+0.086+0.7411.69411.77411.69211.72023.384
L&G Gerd Kommer Multifacto.EUR14.99+0.06+0.3914.9714.9914.9614.990.69M
L&G Global Brands UCITS ET.EUR15.62+0.06+0.3615.5815.6115.6015.6320e
L&G Gold Mining UCITS ETF .EUR94.16+1.58+1.7194.2694.3593.9394.750.64M
L&G Healthcare Breakthroug.EUR12.72-0.08-0.5912.6712.7112.7012.7376.2438
L&G Hydrogen Economy UCITS.EUR7.62-0.07-0.887.617.637.617.650.12M
L&G Longer Dated All Commo.EUR26.16+0.16+0.6226.0726.1025.9426.1628e
L&G Metaverse ESG Exclusio.EUR37.39+0.24+0.6337.4137.5437.2837.6668e
LYX ESTOXX BANKS ETFEUR369.10+4.75+1.30369.05369.20364.75369.505.92M
Lyx Msci Disrup EtfEUR19.13-0.01-0.0419.1319.1619.1319.2214e
Lyx Msci Future EtfEUR26.28+0.04+0.1526.2826.3126.2426.3261e
Lyx Msci Millen EtfEUR15.79+0.04+0.2415.7215.7615.7315.79283.626
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.71+0.08+0.2334.6934.7234.5234.810.65M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.76+0.03+0.992.752.762.732.760.37M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.27+0.01+0.01109.27109.28109.26109.306.24M
Lyxor Smart Overnight Retu.EUR101.27+0.03+0.03101.26101.28101.23101.280.41M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR34.91+0.12+0.3434.7834.8834.7535.020.12M
MSCI World Information Tec.EUR122.78+0.02+0.02122.92123.02122.56123.181.35M
Nuclear Renaissance UCITS .EUR7.414+0.009+0.127.3627.4147.3837.4147.414
PIMCO Advantage EM Local B.EUR111.7+0.2+0.14111.7112.0111.7111.719e
Rize Cybersecurity and Dat.EUR8.19+0.01+0.068.148.178.168.1966e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.61-0.04-0.695.605.635.615.626 139.5555
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.25+0.01+0.173.253.263.253.2611e
ROBO-STOX® Global Robotic.EUR29.71+0.13+0.4429.7129.7529.6629.780.45M
SBI TOP UCITS ETFEUR3.16+0.02+0.593.123.193.143.161 493.863
Scalable MSCI AC World Xtr.EUR11.76-+0.0311.7511.7611.7411.770.45M
SPDR BARCL CAP EUR HIGH Y .EUR51.71-0.01-0.0151.6851.7751.7151.839 846.408
SPDR Bloomberg 1-3 M T-Bil.EUR120.05+0.02+0.01120.05120.07120.04120.120.79M
SPDR Bloomberg 1-5 Year Gi.EUR56.55+0.06+0.1156.5756.6356.4856.621 357.248
SPDR Bloomberg 15+ Year Gi.EUR40.04+0.32+0.8140.0640.1339.9540.0823e
SPDR Bloomberg 3-7 Y U.S. .EUR24.16+0.03+0.1424.1524.1624.1524.18241.64
SPDR Bloomberg Em Mkts Loc.EUR30.45+0.01+0.0230.4130.5330.4530.4820e
SPDR Bloomberg Em Mkts Loc.EUR50.42+0.05+0.0950.3450.5350.3150.552 072.4106
SPDR Bloomberg Euro Corpor.EUR53.50-0.08-0.1453.5053.5453.5053.6044e
SPDR Dow Jones Global Real.EUR33.14+0.01+0.0233.0633.1333.1033.1412e
SPDR Dow Jones Global Real.EUR19.86-0.04-0.2119.8619.9119.8619.9623e
SPDR FTSE EPRA Europe ex U.EUR28.91-0.22-0.7628.9128.9528.9129.2715e
SPDR MSCI ACWI ETFEUR279.25-0.10-0.04279.40279.50279.00279.750.9M
SPDR MSCI ACWI IMI UCITS E.EUR11.34-+0.0211.3311.3411.3111.355.48M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.61-0.04-0.1526.6426.6626.6126.700.32M
SPDR MSCI EM Asia UCITS ET.EUR116.96+1.22+1.05116.88116.98116.56117.360.86M
SPDR MSCI Emerging Markets.EUR139.68+1.18+0.85139.42139.68139.30140.040.14M
SPDR MSCI Emerging Markets.EUR93.66+0.79+0.8593.6093.6793.4293.920.26M
SPDR MSCI Europe Energy UC.EUR268.20-1.65-0.61268.10268.30265.30269.001.22M
SPDR MSCI Europe ETFEUR405.15+1.20+0.30404.60405.10404.00405.4097e
SPDR MSCI Europe Health Ca.EUR223.50+1.95+0.88223.25223.50222.00223.854 687.4499
SPDR MSCI Europe Industria.EUR445.50+3.45+0.78444.90445.20443.35447.050.15M
SPDR MSCI Europe Materials.EUR383.85-0.20-0.05382.55382.90382.75383.8560e
SPDR MSCI Europe Small Cap.EUR67.23-0.55-0.8167.0867.2367.1467.790.4M
SPDR MSCI Europe Utilities.EUR255.5-2.4-0.93255.6255.9255.1257.20.16M
SPDR MSCI Europe Value UCI.EUR76.34+0.01+0.0176.1976.3376.0176.422 209.2896
SPDR MSCI USA Small Cap Va.EUR78.43-0.33-0.4278.3978.4878.2578.600.94M
SPDR MSCI World Small Cap .EUR127.82-0.10-0.08127.62127.74127.40127.900.32M
SPDR MSCI World UCITS ETF .EUR45.35-0.04-0.0845.3545.3645.3045.400.62M
SPDR Refinitiv Global Conv.EUR61.89-0.25-0.4061.7561.8961.8962.308 198.6388
SPDR Russell 2000 US Small.EUR74.09-0.30-0.4074.0674.1173.9574.260.52M
SPDR S&P 400 US Mid Cap ET.EUR101.98-0.16-0.16101.78101.88101.70102.040.32M
SPDR S&P 500 ETFEUR648.98-1.48-0.23649.06649.22648.34650.081.8M
SPDR S&P 500 EUR Hedged UC.EUR18.26-0.05-0.2918.2618.2718.2418.301.34M
SPDR S&P 500 Low Volatilit.EUR73.18-0.13-0.1872.9373.1773.0273.1888e
SPDR S&P 500 UCITS ETF AccEUR16.02-0.04-0.2716.0216.0316.0016.061.32M
SPDR S&P Euro Dividend Ari.EUR29.29-0.07-0.2229.2729.2929.2029.320.37M
SPDR S&P Europe Defense Vi.EUR9.927+0.142+1.459.8869.9099.8989.93120e
SPDR S&P Gbl Dividend Aris.EUR33.63-0.15-0.4433.6233.6433.6033.680.45M
SPDR S&P U.S. Consumer Sta.EUR40.09-0.14-0.3539.9540.0139.9840.091 039.8258
SPDR S&P US Communication .EUR46.21-0.31-0.6646.2146.3046.2146.453 146.9448
SPDR S&P US Consumer Discr.EUR63.39-0.31-0.4963.2363.3263.3963.443 107.041
SPDR S&P US Dividend Arist.EUR72.69-0.23-0.3272.6472.7072.6072.790.29M
SPDR S&P US Energy Select .EUR38.03+0.05+0.1238.0138.0437.7338.120.67M
SPDR S&P US Health Care Se.EUR40.74-0.08-0.1840.7440.7840.7240.820.68M
SPDR S&P US Industrial Sel.EUR67.28-0.24-0.3667.3367.4567.2867.4635e
SPDR S&P US Materials Sele.EUR45.19+0.01+0.0145.1045.2045.1945.2851e
SPDR S&P US Technology Sel.EUR158.12+0.06+0.04158.10158.28157.74158.460.58M
SPDR S&P US Utilities Sele.EUR48.73-0.29-0.5848.6748.7848.7248.8894e
SPDR STOXX Europe 600 SRI .EUR38.30+0.25+0.6638.2238.2638.0638.300.12M
Sprott Junior Uranium Mine.EUR8.003+0.117+1.487.9758.0407.9638.07435e
Sprott Pure Play Copper Mi.EUR20.95+0.20+0.9420.9021.0020.8521.1377e
Sprott Uranium Miners UCIT.EUR12.41+0.15+1.2612.4112.4212.3312.440.22M
SRC SX OPT AUTO ETFEUR409.85-9.40-2.24406.65406.90409.85409.90409.9
Strategy of SPDR S&P US Fi.EUR55.33+0.02+0.0455.3355.4055.3355.470.16M
TEQ - General Artificial I.EUR36.27+0.23+0.6236.1636.2136.1836.3169e
UBS (Irl) ETF plc MSCI USA.EUR117.44+0.08+0.07117.18117.28117.28117.440.28M
UBS (Lux) Fund Solutions .EUR5.78+0.03+0.505.785.795.765.800.51M
UBS Core MSCI World UCITS .EUR38.64-0.02-0.0538.6338.6438.5938.680.54M
UBS ETF - MSCI EMU Soc Res.EUR147.68+1.04+0.71147.48147.58146.88147.684 423.8
UBS ETF-MSCI USA Socially .EUR252.80-0.45-0.18252.65252.85252.65252.959 105.0012
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR159.0-0.1-0.09158.5159.4159.0159.40.1M
UBS FTSE EPRA Nareit Dvlp .EUR108.96-0.18-0.16108.66109.00108.96109.043 826.501
UBS LFS Bloomberg TIPS 10+.EUR8.34+0.02+0.208.368.378.338.340.14M
UBS LFS MSCI China Univers.EUR9.04-0.08-0.849.029.049.019.045 451.704
UBS LFS MSCI Emerging Mkts.EUR152.68+1.12+0.74152.76152.90152.63153.370.42M
UBS LFS MSCI UK UCITS ETF .EUR21.72-0.04-0.1821.6821.7121.6921.7384e
UBS LFS-Bloomberg USD EM S.EUR13.25+0.01+0.0413.2313.2513.2413.2831e
UBS Solactive Global Pure .EUR43.87+0.78+1.8043.8643.9243.7644.110.35M
UBS Solactive USLstdGld&Sl.EUR15.79+0.09+0.5615.7615.8315.7915.8965e
UBS(Irl)FdSltnsplc BB Comd.EUR17.70+0.17+0.9717.5417.7117.6317.7029e
UBS(Irl)FdSltnsplc CMCI Co.EUR116.80+0.84+0.72116.72116.80116.06116.920.13M
Ukraine Reconstruction UCI.EUR8.682+0.057+0.668.6228.6598.6108.68277e
VanEck Crypto and Blckchn .EUR13.23-0.24-1.8113.2213.2313.1913.340.71M
VanEck Defense UCITS ETF U.EUR53.30+0.34+0.6453.3253.3453.2853.574.01M
VanEck Global Mining UCITS.EUR57.01+0.03+0.0557.0157.0657.0057.320.21M
VanEck Global Real Estate .EUR40.37-0.05-0.1140.3240.3740.3340.4225e
VanEck Gold Miners UCITS E.EUR84.78+0.42+0.5084.8984.9584.6985.382.59M
VanEck Morningstar US SMID.EUR22.03-0.06-0.2522.0022.0422.0122.04132.1848
VanEck Morningstar US Sust.EUR53.94-0.12-0.2253.8253.8653.8253.9421e
VanEck Morningstar US Wide.EUR21.70-0.03-0.1421.6421.7121.7021.710.14M
VanEck Ms Developed Market.EUR52.17-0.01-0.0252.1752.2052.0252.234.37M
VanEck Oil Services UCITS .EUR28.51-0.33-1.1328.4728.4928.2828.510.68M
VanEck Quantum Computing U.EUR27.06-0.05-0.1727.0127.0627.0127.191.06M
VanEck Rare Earth and Stra.EUR16.38-0.04-0.2716.3716.3916.3716.461.99M
VanEck Sustainable Future .EUR19.35+0.02+0.1119.3219.4319.3219.354 601.016
VanEck Uranium and Nuclear.EUR49.91+0.20+0.3949.8949.9349.8050.113.18M
VanEck Vectors Em Mkts Hig.EUR120.33-0.35-0.29119.77120.32120.14120.4713e
VanEck Vectors Hydrogen Ec.EUR8.66-0.12-1.408.668.698.658.710.11M
VanEck Vectors Junior Gold.EUR91.05+1.09+1.2191.0591.1490.8391.730.8M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR101.80+0.34+0.34101.76101.88101.00102.2415.92M
VanEck Vectors UCITS ETFs .EUR31.01+0.11+0.3430.9531.0030.9131.0460e
VanEck Vectors VideoGaming.EUR50.81+0.43+0.8550.7350.7850.5850.8162e
Vanguard ESG Global All Ca.EUR7.55-+0.047.557.567.547.5650e
Vanguard EUR Corporate Bon.EUR53.71-0.01-0.0153.6853.6953.6853.760.44M
Vanguard EUR Eurozone Gove.EUR24.16+0.01+0.0424.1724.1824.1624.190.19M
Vanguard FTSE 100 UCITS ET.EUR53.01+0.02+0.0452.8852.9252.8753.030.6M
Vanguard FTSE 100 UCITS ET.EUR64.72-0.03-0.0564.5664.6164.5564.7616e
Vanguard FTSE 250 UCITS ET.EUR50.51-0.20-0.3950.5050.5550.5150.871.33M
Vanguard FTSE All-World UC.EUR159.98+0.18+0.11159.96160.02159.78160.161.11M
Vanguard FTSE All-World UC.EUR164.34+0.18+0.11164.32164.36164.08164.4814.12M
Vanguard FTSE Developed Eu.EUR59.15+0.15+0.2559.1459.1858.9759.251.16M
Vanguard FTSE Developed Eu.EUR50.03+0.16+0.3150.0050.0249.8650.091.17M
Vanguard FTSE Developed Wo.EUR130.00-0.02-0.02130.06130.08129.90130.180.26M
Vanguard FTSE Developed Wo.EUR123.9-+0.02123.9123.9123.8124.02.53M
Vanguard FTSE Dvlp Asia Pa.EUR54.27+0.58+1.0854.2854.3354.1454.711.39M
Vanguard FTSE Dvlp Asia Pa.EUR42.84+0.74+1.7642.7442.7642.6343.070.8M
Vanguard FTSE Dvlp Eurp ex.EUR60.21+0.33+0.5560.1260.1759.8960.260.3M
Vanguard FTSE Emerging Mar.EUR76.40+0.30+0.3976.3776.4276.2076.410.59M
Vanguard FTSE Emerging Mkt.EUR72.13+0.30+0.4272.1472.1771.9672.200.28M
Vanguard FTSE Japan UCITS .EUR42.00+0.30+0.7242.0542.0741.7442.000.11M
Vanguard FTSE Japan UCITS .EUR44.82+0.22+0.4944.9044.9544.6644.8288e
Vanguard FTSE North Americ.EUR163.16-0.24-0.15163.14163.22163.00163.400.14M
Vanguard FTSE North Americ.EUR158.36-0.26-0.16158.34158.42158.36158.6235e
Vanguard Global Aggregate .EUR23.78--0.0123.7923.8023.7823.820.62M
Vanguard LifeStrategy 20% .EUR26.20+0.04+0.1326.1726.2126.1726.263 166.9209
Vanguard LifeStrategy 60% .EUR36.85-0.02-0.0436.8236.8536.8036.910.29M
Vanguard LifeStrategy 80% .EUR43.45-0.11-0.2543.4043.4643.3643.580.52M
Vanguard S&P 500 UCITS ETFEUR123.08-0.34-0.28123.13123.17122.95123.321.39M
Vanguard S&P 500 UCITS ETF.EUR125.19-0.26-0.20125.19125.22125.00125.380.79M
Vanguard U.K. Gilt UCITS E.EUR20.34+0.09+0.4520.3420.3520.3220.340.25M
Vanguard US Treasury 0-1Y .EUR50.95+0.07+0.1350.9250.9450.8750.9973e
Vanguard USD Corpo 1-3 Yea.EUR53.34+0.07+0.1453.2653.3253.1853.3447e
Vanguard USD Corpo 1-3 Yea.EUR42.50+0.10+0.2342.4542.4842.3342.52722.6173
Vanguard USD Corporate Bon.EUR40.86+0.02+0.0440.8340.8740.8540.9032e
Vanguard USD Corporate Bon.EUR53.16+0.01+0.0253.1653.2053.1653.2164e
Vanguard USD Em Mkts Gover.EUR38.10+0.05+0.1338.0638.1038.0838.1324e
Vanguard USD Treasury Bond.EUR18.46+0.03+0.1718.4518.4618.4418.4641e
Vanguard USD Treasury Bond.EUR23.48+0.01+0.0623.4923.5123.4823.5119e
Vanguard USD Treasury Bond.EUR25.43-+0.0125.4325.4425.4325.4415e
Vngrd FTSE All-Wld Hgh Div.EUR90.34+0.09+0.1090.3190.3490.1090.370.9M
Vngrd FTSE All-Wld Hgh Div.EUR79.38+0.08+0.1079.3779.3979.2179.443.46M
WisdomTree Artificial Inte.EUR107.32-0.06-0.06107.22107.34106.90107.720.82M
WisdomTree AT1 CoCo Bond U.EUR78.32-0.01-0.0278.1778.5978.2778.32235.464
WisdomTree Battery Solutio.EUR50.20-0.24-0.4850.1450.2450.1850.460.12M
WisdomTree Blockchain UCIT.EUR53.31-0.70-1.3053.1953.2853.3153.505 078.3865
Wisdomtree Carbon ETFEUR25.35+0.29+1.1425.1125.1425.2525.474 654.2024
WisdomTree Cloud Computing.EUR25.76-0.12-0.4425.6525.7425.7325.850.11M
WisdomTree Cybersecurity U.EUR27.43-0.28-0.9927.3827.4627.4027.590.1M
WisdomTree Em Mkts Equity .EUR17.24+0.07+0.3817.1917.2517.1417.260.52M
WisdomTree Em Mkts Equity .EUR32.72-0.02-0.0632.5732.8832.7132.9724e
WisdomTree Enhanced Commod.EUR18.03+0.06+0.3418.0018.0317.8918.0322e
WisdomTree Europe Defence .EUR30.62+0.25+0.8130.6130.6230.5430.8125.13M
WisdomTree Europe Equity I.EUR16.25-0.10-0.6116.2216.2516.2016.2958e
WisdomTree Eurozone Qualit.EUR29.26+0.23+0.7929.1429.1929.0529.26728.5
WisdomTree Gl Ex-USA Qual .EUR28.86+0.11+0.3728.8528.9628.7328.9613e
WisdomTree Global Efficien.EUR28.71+0.15+0.5328.5828.7028.5328.725 724.42
WisdomTree Global Qual Div.EUR42.24+0.14+0.3342.2342.2642.1742.290.11M
WisdomTree Global Quality .EUR35.63+0.05+0.1435.5635.5935.4335.630.8M
WisdomTree Gold ETCEUR36.82+0.07+0.1936.7736.8336.7236.8215e
WisdomTree Japan Equity UC.EUR54.98+0.47+0.8654.9054.9854.5854.980.21M
WisdomTree Japan Equity UC.EUR47.49+0.30+0.6347.4947.5847.2747.640.11M
WisdomTree Natural Gas ETCEUR4.58-0.07-1.474.574.584.584.7342e
WisdomTree New Economy Rea.EUR28.95+0.01+0.0228.9528.9728.8529.0815e
WisdomTree Physical AI Hum.EUR21.90-0.02-0.0921.9022.0121.9022.0576e
WisdomTree StgcMtlsandRrEr.EUR52.20-0.14-0.2752.0952.2052.1052.620.22M
WisdomTree Strategic Metal.EUR13.00-0.01-0.0812.9913.0212.9513.0016e
WisdomTree Sugar ETCEUR8.00-+0.037.998.007.998.070.17M
WisdomTree Uranium and Nuc.EUR48.84+0.30+0.6248.7748.9148.4048.930.15M
WisdomTree US Quality Div .EUR49.30-0.06-0.1149.2549.3049.2349.306 702.012
WisdomTree US Quality Grow.EUR35.84-0.11-0.2935.7635.8935.8435.953 626.6474
Wisdomtree Zinc ETCEUR10.62+0.12+1.1510.6210.6410.5110.629 732.1181
Xtrackers Artific Intellig.EUR209.50+0.95+0.46209.45209.60209.00210.903.89M
Xtrackers ATX UCITS ETF 1CEUR136.12+1.98+1.48135.88136.14134.58136.120.2M
Xtrackers Bloomberg Commod.EUR26.15+0.19+0.7326.0226.0826.1126.1512e
Xtrackers CSI300 Swap UCIT.EUR18.96+0.17+0.8918.9518.9718.9418.990.62M
Xtrackers DJE US Equity Re.EUR27.02-0.06-0.2027.0127.0427.0127.0237e
Xtrackers EUR Hi Yld Corp .EUR34.70+0.08+0.2434.7034.8334.6934.700.27M
Xtrackers Euro Stoxx 50 UC.EUR111.66+0.40+0.36111.62111.68111.26111.966.9M
Xtrackers Europe Defence T.EUR29.75+0.30+1.0029.6429.6729.5829.8160e
Xtrackers FTSE 100 Short D.EUR2.81-+0.042.812.822.812.812 766.223
Xtrackers FTSE All-World U.EUR9.176+0.001+0.019.1689.1809.1739.18668e
Xtrackers FTSE Vietnam Swa.EUR35.26+0.34+0.9735.1335.2634.9435.360.96M
Xtrackers Future Mobility .EUR128.90-0.02-0.02128.64128.82128.50128.940.46M
Xtrackers Global Growth Le.EUR33.07+0.30+0.9032.8533.0033.0133.1619e
Xtrackers Global Infrastru.EUR32.21-0.17-0.5332.1732.2632.2132.217 150.2648
Xtrackers Harvest CSI300 U.EUR12.15+0.07+0.5512.1612.1812.1512.1982e
Xtrackers Harvest FTSE Chi.EUR32.03+0.38+1.1831.9332.0632.0332.074 667.5587
Xtrackers Harvest MSCI Chi.EUR32.20+0.27+0.8332.1932.2432.0132.245 248.0295
Xtrackers II EUR High Yiel.EUR24.33-0.05-0.2024.3124.3324.3124.360.35M
Xtrackers II EUR Overnight.EUR149.38+0.01+0.01149.38149.38149.35149.3831.43M
Xtrackers II EURCorpBdShor.EUR47.85-0.04-0.0847.8047.8747.8547.9499e
Xtrackers II Eurozn Infl-L.EUR246.83+0.37+0.15246.81247.31246.61247.7721e
Xtrackers II Eurozone Gov .EUR174.26+0.13+0.07174.17174.24174.17174.290.49M
Xtrackers II Eurozone Gov .EUR276.92+0.85+0.31276.94277.12276.63276.9211e
Xtrackers II Eurozone Gov .EUR255.29+1.04+0.41255.52255.74254.97255.292 805.6204
Xtrackers II Eurozone Gov .EUR237.00+0.16+0.07236.83236.92236.87237.141.47M
Xtrackers II Eurozone Gove.EUR224.35+0.26+0.12224.24224.31224.17224.470.28M
Xtrackers II Eurzn Gv Bd S.EUR86.91+0.02+0.0286.8387.0086.7886.9126e
Xtrackers II GBP Overnight.EUR210.4-0.1-0.03210.3210.5210.3210.49 894.158
Xtrackers II Germany Gover.EUR176.17+0.26+0.14176.07176.15176.10176.190.3M
Xtrackers II Glbal Governm.EUR209.75+0.36+0.17209.74209.95209.66209.950.2M
Xtrackers II Glbal Infl-Ln.EUR219.97+0.02+0.01219.99220.30219.80220.2511e
Xtrackers II Global InfL-L.EUR22.54--0.0222.5322.5722.5222.541 825.7481
Xtrackers II iBxx Eurzn Go.EUR145.81+0.18+0.12145.70145.82145.68145.843 787.81
Xtrackers II iBxx Euzn Gv .EUR182.24+0.33+0.18182.16182.25182.14182.320.53M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.902+0.021+0.365.8965.9025.8935.90856e
Xtrackers II USD Overnight.EUR184.10+0.21+0.11184.05184.10183.88184.220.12M
Xtrackers LPX Private Equi.EUR110.40-0.12-0.11110.22110.44110.34110.720.25M
Xtrackers MSCI AC World ES.EUR49.61-0.01-0.0249.5949.6349.5449.670.55M
Xtrackers MSCI Africa Top .EUR9.36+0.01+0.119.319.369.279.3626e
Xtrackers MSCI China UCITS.EUR15.48-0.10-0.6415.4715.4815.4615.520.19M
Xtrackers MSCI China UCITS.EUR7.81-0.05-0.627.807.817.817.8326e
Xtrackers MSCI EM Europe, .EUR44.54-0.16-0.3544.7544.8744.5444.7010e
Xtrackers MSCI EMU UCITS E.EUR69.27+0.28+0.4169.2369.2768.9869.371.16M
Xtrackers MSCI Eu Inform T.EUR100.52+1.20+1.21100.32100.4699.39100.5217e
Xtrackers MSCI Europe Cons.EUR138.66-0.24-0.17138.38138.56138.30138.7811e
Xtrackers MSCI Europe Heal.EUR223.60+1.25+0.56222.90223.15221.75223.750.99M
Xtrackers MSCI Europe Mate.EUR181.0-+0.02180.3180.6180.7181.14 881.9213
Xtrackers MSCI Europe Smal.EUR73.03-0.07-0.1072.9472.9872.9673.251.09M
Xtrackers MSCI Gl SDG 3 Go.EUR30.23+0.09+0.2830.1030.3330.0830.2330.08
Xtrackers MSCI Gl SDG 9 In.EUR32.16-0.02-0.0532.0032.1532.0032.271 642.0929
Xtrackers MSCI India Swap .EUR16.40+0.07+0.4416.3916.4116.3016.402.07M
Xtrackers Msci Innovation .EUR45.72+0.07+0.1445.5045.7645.5445.7245.535
Xtrackers MSCI Japan ESG U.EUR28.45+0.20+0.6928.4528.4828.2628.470.65M
Xtrackers MSCI Japan UCITS.EUR102.94+0.82+0.80102.88102.94102.15102.992.86M
Xtrackers MSCI Malaysia UC.EUR12.61+0.06+0.4912.5412.6012.5312.6167e
Xtrackers MSCI Mexico UCIT.EUR8.17+0.05+0.678.168.178.138.1892e
Xtrackers MSCI NAmerica Hi.EUR59.66-0.06-0.1059.5859.7059.5659.6729e
Xtrackers Msci Next Genera.EUR66.12-0.12-0.1866.1166.2466.1266.460.26M
Xtrackers MSCI Nordic UCIT.EUR53.82+0.48+0.9053.7053.7453.2953.8238e
Xtrackers MSCI Philippines.EUR1.34-0.02-1.311.341.351.331.3529e
Xtrackers MSCI Taiwan UCIT.EUR17.00+0.22+1.2917.0017.0416.9617.0640e
Xtrackers MSCI USA Energy .EUR49.36+0.08+0.1549.2749.3648.9449.3659e
Xtrackers MSCI USA ESG UCI.EUR69.68-0.30-0.4369.6769.7269.6869.9090e
Xtrackers MSCI USA Health .EUR52.93-0.06-0.1152.9352.9852.8853.050.49M
Xtrackers MSCI USA UCITS E.EUR191.45-0.32-0.16191.32191.40191.15191.660.56M
Xtrackers MSCI USA UCITS E.EUR149.63-0.46-0.31149.59149.66149.61149.8963e
Xtrackers MSCI World Energ.EUR58.21-0.06-0.1058.1758.2357.7958.381.37M
Xtrackers MSCI World ESG U.EUR47.64-0.07-0.1547.5947.6347.6047.710.41M
Xtrackers MSCI World ex US.EUR39.31+0.12+0.2939.3139.3239.1839.351.62M
Xtrackers MSCI World Finan.EUR39.51+0.07+0.1639.5339.5639.4639.610.24M
Xtrackers MSCI World Healt.EUR49.47+0.15+0.2949.4349.4649.2949.532.31M
Xtrackers MSCI World High .EUR27.25-0.01-0.0427.1927.2427.2227.250.12M
Xtrackers MSCI World Indus.EUR75.11-0.03-0.0475.1375.2275.0075.2569e
Xtrackers MSCI World Momen.EUR88.27+0.29+0.3388.2788.3287.9988.401.69M
Xtrackers MSCI World Quali.EUR77.09-0.01-0.0177.0677.0977.0277.130.35M
Xtrackers MSCI World UCITS.EUR135.75-0.12-0.09135.77135.79135.62135.902.3M
Xtrackers MSCI World Utili.EUR41.56-0.31-0.7341.5141.5741.5041.720.4M
Xtrackers MSCI World Value.EUR71.82+0.12+0.1771.7271.7871.5071.871.25M
Xtrackers MSCI Wrd Cons Di.EUR58.95-0.26-0.4458.8458.9558.8359.0024e
Xtrackers MSCI Wrd Minimum.EUR42.85-0.06-0.1342.8042.8342.7842.8672e
Xtrackers NASDAQ 100 UCITS.EUR60.31-0.13-0.2260.3060.3360.1560.461.56M
Xtrackers Nikkei 225 1D JP.EUR39.13+0.50+1.2839.1339.1438.8739.170.79M
Xtrackers Russell 2000 UCI.EUR376.40-1.55-0.41376.00376.45375.65376.700.22M
Xtrackers S&P 500 Equal We.EUR101.56-0.16-0.16101.46101.58101.44101.660.69M
Xtrackers S&P 500 UCITS ET.EUR105.02-0.32-0.30105.00105.02104.91105.240.1M
Xtrackers S&P 500 UCITS ET.EUR12.57-0.03-0.2312.5612.5712.5512.580.15M
Xtrackers S&P Select Front.EUR25.72+0.12+0.4725.4925.7025.2825.780.22M
Xtrackers SLI UCITS ETF 1DEUR256.05+1.50+0.59255.60255.75254.90256.051.08M
Xtrackers Spain UCITS 1D E.EUR44.80+0.33+0.7444.7844.8144.5044.810.51M
Xtrackers Spain UCITS ETF .EUR61.96+0.32+0.5261.9161.9861.4261.960.24M
Xtrackers Stoxx Europe 600.EUR165.90+0.52+0.31165.74165.78165.28166.060.27M
Xtrackers Stoxx European M.EUR66.70+0.40+0.6066.5066.5966.3066.7566.7
Xtrackers Stoxx Global Sel.EUR37.05-0.13-0.3537.0337.0636.9837.100.22M
Xtrackers Switzerland UCIT.EUR157.22+0.76+0.49157.18157.26156.54157.360.3M
Xtrackers USD Corporate Bo.EUR10.25--0.0310.2410.2510.2510.2850e
Xtrackers USD High Yield C.EUR11.12+0.02+0.2111.1311.1411.1211.14289.1876
YieldMax Semiconduct Optio.EUR65.68+0.13+0.2065.6665.6865.0066.270.17M
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.

TermékUtolsó árVált.%Deviza 
EURHUF349.60+0.68HUF
USDHUF301.37+0.20HUF
OTP44 580+0.43HUF
MOL3 838-1.29HUF
RICHTER11 850-0.50HUF
MTELEKOM2 736+1.18HUF
ERSTE BANK AG114.30+0.70EUR
BUX138 652.22-0.06
DAX24 861.17-0.20EUR

TermékUtolsó árVált.%Deviza 
BUX138 652.22-0.06
DAX24 861.17-0.20EUR
ATX6 524.61+1.23

TermékUtolsó árVált.%Deviza 
OTP44 580+0.43HUF
MOL3 838-1.29HUF
RICHTER11 850-0.50HUF
MTELEKOM2 736+1.18HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
RABA2320-3.13HUF

TermékUtolsó árVált.%Deviza 
EURHUF349.60+0.68HUF
CHFHUF380.30+0.17HUF
USDHUF301.37+0.20HUF
EURUSD1.1600-0.07USD
EURCHF0.9195-0.15CHF
EURGBP0.8648+0.03GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6599+70.69HUF
EBCBKTL64169+32.03HUF
EBEURHUFTL6953+26.19HUF
EBCBKTS3658-38.30HUF
EBBMWTL10342-29.63HUF
EBCBKTS42128-21.95HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.698.06-0.23EUR
ISHARES CORE MSCI WORLD UC.124.04-0.06EUR
Vanguard FTSE All-World UC.164.34+0.11EUR
BTCetc Bitcoin Exchange Tr.49.60-1.29EUR
iShares NASDAQ 100 UCITS E.1 493.40-0.24EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Ma zárul az amerikai jegybank kamatdöntő ülése, a döntéshozók a várakozások szerint nem változtatnak a jelenlegi kamatokon. Fontos...

2026. június 17.

A JPMorgan vagyonkezelő részlege arra buzdítja a befektetőket, hogy 2026...

2026. június 17.

A cím alapján az olajra is gondolhatnánk, amely, az elmúlt napok...

2026. június 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Esnek az árak!

A cím alapján az olajra is gondolhatnánk, amely, az elmúlt napok csökkenéseit követően megérkezett a 200 napos mozgóátlagra. Innen sok esetben fordulni...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

OTP: A szektorral együtt ugrott

CHART

A 40.000 forintos lélektani szint érintését követően megtáltosodott az OTP árfolyama. Az...

MOL: Nem szereti a békét

CHART

Az energetikai és olajcégeknek nem tesz jót az iráni megállapodás, ami nyomás alá...

Richter: Megvolt a mélypont?

CHART

Lokális mélypontot alakított ki szerdán és csütörtökön a Richter, miközben az MACD...

MTel: Csúcsközelben

CHART

Történelmi csúcs közelében tartózkodik a Magyar Telekom árfolyama. A részvényt a...

BUX: Elsőre visszapattant

CHART

Ma reggel lepattant a 137.558 pontos májusi lokális csúcsról a BUX index. Ennek ellenére a technikai...

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben