Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
L&G DAX Daily 2x Short UCI.0.51+2.35
DBX SHORTDAX x2 ETF0.45+2.29
DBX S&P500 x2 SH ETF0.13+2.06

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
ARK Genomic Revolution UCI.7.505-4.53
Global X Silver Miners UCI.39.68-4.39
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.965-0.208-2.278.9419.0148.9659.0864 037.4828
Alerian Midstream Energy D.EUR18.28+0.07+0.3718.1418.3318.2818.4194e
Am SP500 Climate Net Zero .EUR43.87-0.48-1.0843.8543.8943.8644.030.32M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.24-0.51-1.1543.2543.2743.2443.530.21M
Amundi CAC 40 UCITS ETF DR.EUR146.68-1.48-1.00146.92147.00146.68148.260.57M
Amundi Core S&P 500 UCITS .EUR6.355-0.082-1.276.3546.3566.3556.3930.28M
Amundi DAX III UCITS ETF A.EUR238.75-2.95-1.22239.05239.15238.75240.700.47M
Amundi ETF Govies 0-6 M Eu.EUR127.10+0.02+0.02127.07127.10127.01127.130.18M
Amundi ETF Stoxx Europe 50.EUR152.56-1.52-0.99152.54152.70152.56154.001.54M
Amundi EUR Corporate Bond .EUR54.47+0.01+0.0254.4454.4754.4354.500.42M
Amundi EUR Corporate Bond .EUR55.08-0.09-0.1655.0555.1155.0755.1288e
Amundi EUR Corporate Bond .EUR20.13-0.03-0.1320.1220.1320.1320.1641e
Amundi Euro Gov Inflation-.EUR169.99-0.46-0.27169.87170.03169.95170.360.76M
Amundi Euro Government Bon.EUR127.86-0.04-0.03127.86127.92127.86127.9655e
Amundi Euro Government Bon.EUR196.11-1.07-0.54196.05196.11196.11197.140.11M
Amundi Euro Government Bon.EUR168.11-1.45-0.86168.10168.24168.11169.220.13M
Amundi Euro Government Bon.EUR120.49-1.19-0.98120.41120.53120.49120.912 774.8948
Amundi Euro Government Bon.EUR151.28-0.25-0.16151.26151.33151.28151.594 389.3443
Amundi Euro Government Bon.EUR167.02-0.64-0.38166.98167.02167.02167.550.19M
Amundi Euro High Yield Bd .EUR267.43-0.26-0.10267.25267.65267.43268.118 311.41
Amundi Euro Stoxx 50 - UCI.EUR172.42-1.86-1.07172.56172.62172.42174.100.46M
Amundi EURO STOXX 50 Daily.EUR88.21-1.94-2.1588.4088.4788.2190.000.28M
Amundi Float Rate USD Corp.EUR119.52-0.03-0.02119.48119.65119.52120.091 801.35
Amundi FTSE Epra Europe Re.EUR30.22-0.37-1.1930.1830.2930.2230.440.56M
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.28-0.14-0.3341.2641.3141.2841.4141.464
Amundi Global BioEnergy ES.EUR528.20+1.60+0.30527.40528.80528.20537.300.13M
Amundi Global Hydrogen ESG.EUR701.20-8.80-1.24700.80702.10701.20708.100.39M
Amundi GovBd Lwst Rtd Euro.EUR229.89-0.81-0.35229.86230.03229.89230.6773e
Amundi IBEX 35 UCITS ETF -.EUR516.40-1.60-0.31516.30517.20516.40520.100.19M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.96-0.14-0.2653.9453.9853.9654.1657e
Amundi Index Euro Corp SRI.EUR46.43-0.14-0.3046.4346.4746.3246.550.26M
Amundi Index FTSE EPRA NAR.EUR55.28-0.96-1.7155.2855.3755.2855.930.11M
Amundi Index MSCI Emerg Mk.EUR70.60-0.51-0.7270.5770.7270.6071.110.68M
Amundi Index MSCI EMU SRI .EUR109.90-1.20-1.08109.94110.08109.90111.0066e
Amundi Index Msci Europe E.EUR446.05-3.85-0.86446.20446.45446.05449.650.49M
Amundi Index MSCI Japan SR.EUR52.72-0.25-0.4752.7952.8252.7253.220.13M
Amundi Index US Corp SRI U.EUR53.48-0.23-0.4353.4653.5653.4853.7913e
Amundi LevDax Daily (2x) l.EUR21.86-0.53-2.3721.8921.9421.8622.1922e
Amundi MSCI ACWI SRI PAB U.EUR15.39-0.17-1.1215.3915.4015.3915.480.1M
Amundi MSCI China A UCITS .EUR170.60-0.54-0.32170.52170.88170.54171.263 416.934
Amundi MSCI China ESG Lead.EUR101.86-0.82-0.80101.84102.02101.86102.6016e
Amundi MSCI China UCITS ET.EUR18.10-0.18-0.9718.1218.1418.1018.240.66M
Amundi MSCI Digital Econom.EUR21.24-0.39-1.7821.3621.3921.2421.4946e
Amundi MSCI Eastern Europe.EUR47.60+0.17+0.3647.6047.6847.4148.050.51M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.48-0.64-1.1057.5357.6557.4857.950.27M
Amundi MSCI Em Ex Cn ESG L.EUR58.61-0.38-0.6458.5558.6558.5959.001.82M
Amundi MSCI Emerging Asia .EUR16.66-0.19-1.1416.6516.6716.6516.760.54M
Amundi MSCI Emerging Ex Ch.EUR40.59-0.39-0.9440.5840.6440.5240.852.71M
Amundi MSCI Emerging Marke.EUR21.00+0.20+0.9420.9520.9820.8621.130.71M
Amundi MSCI Emerging Marke.EUR7.66-0.08-0.997.677.677.667.720.73M
Amundi MSCI Europe ESG Lea.EUR42.31-0.38-0.8842.2942.3642.3142.640.32M
Amundi MSCI Europe SRI UCI.EUR92.37-0.87-0.9392.3492.4292.3793.170.29M
Amundi MSCI Greece UCITS E.EUR3.00--0.152.993.002.993.010.49M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.90-0.17-0.7522.9322.9422.9023.171.15M
Amundi MSCI Korea UCITS ET.EUR174.1-2.6-1.49174.6174.8174.1176.91.68M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR727.70-5.30-0.72726.80728.50727.70732.000.22M
Amundi MSCI Semicond ESG S.EUR107.56-1.66-1.52107.46107.68107.24108.121.29M
Amundi MSCI Switzerland UC.EUR14.03-0.14-1.0214.0114.0414.0314.170.19M
Amundi MSCI Switzerland UC.EUR14.02-0.14-1.0214.0214.0414.0214.160.2M
Amundi MSCI USA Daily (-1x.EUR4.67+0.05+1.164.664.674.654.680.35M
Amundi MSCI USA Daily (2x).EUR31.16-0.81-2.5331.1531.2031.1631.560.75M
Amundi Msci Usa Mega Cap U.EUR11.76-0.18-1.5411.7711.7811.7611.853 598.1765
Amundi MSCI USA SRI Cl NZ .EUR124.18-1.30-1.04124.08124.14124.00124.480.32M
Amundi MSCI Water ESG Scre.EUR69.79-0.17-0.2469.7569.9169.7370.260.71M
Amundi MSCI World (2x) Lev.EUR5.473-0.122-2.185.4715.4795.4725.5330.4M
Amundi MSCI World ESG Lead.EUR114.36-1.30-1.12114.38114.44114.36115.020.72M
Amundi MSCI World ex USA U.EUR12.21-0.08-0.6212.2012.2112.2112.370.49M
Amundi MSCI World Financia.EUR408.20-4.30-1.04409.15409.45408.20411.550.82M
Amundi MSCI World III - UC.EUR121.28-1.35-1.10121.29121.34121.28122.012.36M
Amundi MSCI World Informat.EUR1 184.80-20.40-1.691 185.001 186.401 184.801 191.600.64M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR159.22-1.80-1.12159.22159.27159.22160.292.67M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.40-0.25-2.579.419.419.409.511.73M
Amundi Nasdaq-100 II UCITS.EUR102.82-1.38-1.32102.84102.88102.80103.521.3M
Amundi Nasdaq-100 Swap UCI.EUR661.4-8.2-1.22661.6661.9660.9664.30.3M
Amundi NASDAQ-100 UCITS ET.EUR289.50-3.95-1.35289.50289.60289.50291.350.41M
Amundi Prime All Country W.EUR12.84-0.14-1.1112.8512.8512.8412.937.74M
Amundi Prime All Country W.EUR13.38-0.16-1.1513.3913.4013.3813.481.58M
Amundi Prime Emerging Mark.EUR25.81-0.28-1.0725.8125.8625.8126.000.51M
Amundi Prime Euro Corporat.EUR18.79-0.05-0.2418.7918.8018.7918.830.25M
Amundi Prime Euro Governme.EUR21.75+0.02+0.0721.7421.7521.7421.750.67M
Amundi Prime Euro Govies U.EUR17.80-0.06-0.3217.7917.8017.8017.892.41M
Amundi Prime Europe - UCIT.EUR37.08-0.32-0.8637.0737.1237.0837.390.3M
Amundi Prime Europe - UCIT.EUR37.37-0.33-0.8837.3837.4137.3737.6844e
Amundi Prime Eurozone UCIT.EUR39.09-0.42-1.0639.1039.1639.0939.4440e
Amundi Prime Eurozone UCIT.EUR40.38-0.39-0.9440.4040.4440.3840.7159e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.34-0.53-1.3339.4239.4439.3439.672.73M
Amundi Prime Japan UCITS E.EUR37.00-0.31-0.8237.0337.0737.0037.460.21M
Amundi Prime Japan UCITS E.EUR37.46-0.26-0.6937.4737.5137.4637.910.21M
Amundi Prime US Corporates.EUR18.41-0.11-0.5918.4018.4118.4118.510.1M
Amundi Prime US Tr Bd 0-1 .EUR20.39-0.03-0.1720.3920.4020.3920.4572e
Amundi Prime US Treasury U.EUR17.46-0.08-0.4417.4517.4617.4617.5519e
Amundi Prime USA UCITS ETF.EUR43.00-0.56-1.2943.0143.0243.0043.270.97M
Amundi Russell 1000 Growth.EUR529.1-8.7-1.62528.7529.4529.1532.98 483.2
Amundi Russell 2000 UCITS .EUR381.25-6.95-1.79381.15381.45381.00385.950.27M
Amundi S&P 500 Eql Wght ES.EUR16.40-0.14-0.8216.3916.4016.3816.470.76M
Amundi S&P 500 ESG UCITS E.EUR195.56-2.52-1.27195.50195.58195.56196.520.17M
Amundi S&P 500 Swap UCITS .EUR180.9-2.1-1.15180.8180.9180.9181.60.85M
Amundi S&P 500 UCITS ETF- .EUR132.01-1.70-1.27132.00132.04132.00132.821.83M
Amundi S&P 500 VIX Future .EUR0.63--0.410.630.630.630.640.15M
Amundi S&P Gl Energy Car R.EUR15.45+0.23+1.5415.4115.4415.3715.500.53M
Amundi S&P Gl Financials E.EUR20.32-0.13-0.6120.2820.3220.3220.4260e
Amundi S&P Gl Health Care .EUR11.92-0.09-0.7511.9111.9311.8911.9721e
Amundi S&P Gl Info Tech ES.EUR27.00-0.45-1.6426.9827.0327.0027.170.45M
Amundi S&P Global Com Ser .EUR19.76-0.30-1.4919.7219.7519.7620.010.24M
Amundi S&P Global Cons Dis.EUR13.30-0.08-0.5813.3113.3413.3013.3714e
Amundi S&P Global Luxury U.EUR201.35-2.35-1.15201.45202.00201.35203.4559e
Amundi S&P Global Material.EUR16.04-0.27-1.6316.0316.0516.0416.210.13M
Amundi S&P World Utilities.EUR13.39-0.06-0.4613.3713.3913.3413.430.16M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.00-0.33-0.4474.1074.1474.0074.671.54M
Amundi STOXX Europe 600 Ba.EUR308.4-2.3-0.72308.4309.1308.4311.60.12M
Amundi STOXX Europe 600 Ba.EUR145.58-1.80-1.22145.48146.22145.48147.440.76M
Amundi STOXX Europe 600 Co.EUR26.80-0.28-1.0326.7626.9726.8027.030.26M
Amundi STOXX Europe 600 Co.EUR93.72-0.24-0.2693.6293.8593.7294.19188.12
Amundi STOXX Europe 600 Te.EUR117.82-1.72-1.44117.62117.84117.64118.800.11M
Amundi Stoxx Europe 600 UC.EUR320.50-2.45-0.76320.65320.70320.50323.0015.82M
Amundi Stoxx Europe 600 UC.EUR168.96-1.22-0.72169.02169.10168.96170.140.19M
Amundi STOXX Europe 600 Ut.EUR101.32-0.58-0.57101.38101.60101.32101.920.11M
Amundi STOXX Europe 600 Ut.EUR152.08-0.92-0.60152.08152.44152.08153.3051e
Amundi Stoxx Europe Defens.EUR6.046-0.106-1.726.0446.0506.0416.1390.71M
Amundi Stoxx Europe Select.EUR25.17-0.01-0.0225.1625.1725.1625.280.49M
Amundi Stoxx Global Artifi.EUR142.60-1.68-1.16142.58142.72142.34143.780.36M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.69-0.19-0.9918.6818.7018.6918.7744e
Amundi US Treasury Bond 10.EUR84.75-0.95-1.1184.6684.8384.7585.6336e
Amundi US Treasury Bond 7-.EUR42.18-0.14-0.3242.1642.2142.1642.330.47M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.67-1.06-0.45234.51234.73234.65235.9876e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.47-0.19-1.999.479.509.429.5184e
ARK Genomic Revolution UCI.EUR7.505-0.356-4.537.4697.4967.4357.6630.55M
ARK Innovation UCITS ETF U.EUR8.09-0.14-1.758.048.068.008.090.25M
ARK Space & Defence Innova.EUR4.658-0.057-1.204.6414.6694.6484.70016e
Avantis Global Equity UCIT.EUR24.60-0.25-1.0124.5624.6024.5824.760.49M
Avantis Global Small Cap V.EUR25.30-0.22-0.8625.2925.3125.3025.531.47M
AXA IM Nasdaq 100 UCITS ET.EUR22.00-0.31-1.3922.0022.0122.0022.152.22M
AXA IM US Treasury 0-1 Yea.EUR9.274-0.011-0.129.2729.2789.2749.29865e
AXA IM US Treasury 25+ Yea.EUR8.01-0.11-1.318.008.018.018.1138e
Bellevue Healthcare UCITS .EUR10.154-0.082-0.8010.13210.17210.15410.198389.348
BetaBuilders US Treasury B.EUR91.54-0.41-0.4491.5391.5891.5492.060.13M
BNP Paribas Easy Corp Bo.EUR9.11-0.03-0.329.119.129.119.130.31M
BNP Paribas Easy Corp Bo.EUR10.57-0.03-0.2510.5610.5810.5710.599 814.1568
BNP Paribas Easy EURO STOX.EUR21.14-0.23-1.0521.1521.1621.1421.3423e
BNP Paribas Easy S&P 500 U.EUR33.46-0.43-1.2633.4633.4733.4633.660.42M
BNP Paribas Easy S&P 500 U.EUR27.82-0.32-1.1327.8127.8227.8227.900.15M
BNPP Easy ECPI Circular Ec.EUR22.81-0.14-0.5922.7922.8322.8122.9614e
BNPP Easy Engy&Metals Enhc.EUR16.47-+0.0116.4316.4716.4416.522 478.3
BNPP Easy Equity Dividend .EUR201.55-0.95-0.47201.35201.65201.55202.8017e
BNPP Easy JPM ESG EMU Govt.EUR9.987-0.026-0.269.9459.9899.98710.008150.3
BNPP Easy Low Carbon 300 W.EUR19.73-0.23-1.1719.7019.7519.7319.898 698.8
BNPPE Bloomberg Europe Def.EUR11.50-0.21-1.7811.5011.5211.5011.690.67M
Boreas S&P AI Data, Power .EUR4.766-0.071-1.464.7564.7754.7514.82729e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43--0.241.411.451.431.431 265.04
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.81-0.64-0.8772.8572.9272.8173.372.11M
DB X-TR DAX ETFEUR245.05-2.80-1.13245.25245.35245.05246.959.38M
DB X-TR SHORTDAX ETFEUR8.87+0.10+1.138.878.878.828.870.37M
DB X-TRACKERS EURO STOXX 5.EUR5.12+0.06+1.115.125.125.075.1251e
db x-trackers MSCI Em Mkts.EUR80.38-0.82-1.0180.4080.4580.3580.945.36M
db x-trackers MSCI Korea I.EUR198.00-3.05-1.52198.38198.66197.98201.352.8M
db x-trackers MSCI Singapo.EUR2.43+0.01+0.372.432.432.432.450.46M
db x-trackers MSCI Thailan.EUR24.39-0.04-0.1424.2024.2924.2124.570.49M
DB X-TRACKERS S&P 500 ETFEUR133.51-1.68-1.24133.48133.52133.51134.301.75M
DBX EU DEV RE ETFEUR24.34-0.29-1.1824.2924.3624.3224.580.41M
DBX GLBL SOV ETFEUR215.78-0.68-0.31215.60216.02215.78216.603 024
DBX S&P500 SH ETFEUR4.78+0.05+1.034.784.794.774.791.79M
DBX S&P500 x2 ETFEUR310.95-7.50-2.36310.80311.00310.80313.901.05M
DBX S&P500 x2 SH ETFEUR0.13-+2.060.130.130.130.130.97M
DBX SHORTDAX x2 ETFEUR0.45+0.01+2.290.450.450.440.450.76M
Defiance AI & Power Infras.EUR7.063-0.229-3.147.0607.1147.0617.2220.55M
Defiance Memory UCITS USD .EUR5.167-0.040-0.775.1555.1775.1515.2240.74M
Defiance Photonics UCITS A.EUR6.381-0.109-1.686.3736.4176.3816.48628e
Deka DAX (ausschuettend) .EUR96.48-1.13-1.1696.5596.5996.4897.190.21M
Deka DAXplus Maximum Divid.EUR58.30-0.43-0.7358.3858.4558.3058.631.15M
Deka Deutsche Boerse EUROG.EUR94.30-0.73-0.7794.2794.3594.3094.820.25M
Deka MDAX UCITS ETFEUR303.65-2.90-0.95304.10304.50303.65305.850.78M
Deka MSCI World UCITS ETFEUR43.62-0.50-1.1343.6243.6443.6243.929.47M
Deka STOXX Europe Strong .EUR35.08-0.35-0.9935.0835.1435.0435.2618e
Dimensional-Glbl Targeted .EUR26.23-0.28-1.0426.2026.2526.2326.6444e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.69-0.09-1.078.658.708.658.8128e
ERSTE ETF GLOBAL EQUITIES .EUR10.180-0.100-0.9710.17010.17410.18010.25626e
ERSTE ETF US EQUITIES UCIT.EUR8.804-0.120-1.348.7978.8108.8048.855274.071
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.99-0.15-3.613.914.023.994.128 886.8316
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.05-0.08-0.859.079.089.059.1755e
Fidelity Em Mkts Quality I.EUR7.27-0.04-0.557.277.287.277.320.33M
Fidelity Europe Quality In.EUR10.13-0.03-0.3010.0910.1110.1310.197 111.0844
Fidelity Europe Quality In.EUR7.45-0.05-0.687.467.477.457.5454e
Fidelity Global Govt Bd Cl.EUR4.19-0.02-0.414.194.204.194.21214.1847
Fidelity Global Quality In.EUR10.15-0.11-1.0310.1510.1610.1510.230.41M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.14-0.01-0.215.145.155.145.1550e
Fidelity Sust Gl HY Bd PA .EUR4.53-0.01-0.214.524.554.534.554 552.548
Fidelity Sust Rs Enh EM Eq.EUR6.49-0.10-1.496.486.516.496.540.22M
Fidelity Sust Rs Enh Europ.EUR11.04-0.10-0.8611.0211.0611.0411.125 455.6404
Fidelity Sust Rs Enh Globa.EUR10.72-0.10-0.9210.7110.7510.7210.80493.948
Fidelity Sust Rs Enh Japan.EUR7.17-0.04-0.617.167.187.177.2524e
Fidelity Sust Rs Enh Pac e.EUR6.75-0.01-0.196.756.776.756.804 146.475
Fidelity Sust Rs Enh US Eq.EUR11.99-0.17-1.3811.9711.9911.9912.070.21M
Fidelity Sust USD CrpBd PA.EUR4.46-0.02-0.384.464.474.464.48507.072
Fidelity US Quality Income.EUR14.40-0.18-1.2614.3914.4114.4014.520.21M
Fidelity US Quality Income.EUR11.81-0.15-1.2411.8011.8211.8011.900.37M
First Trust Indxx Gl Aeros.EUR29.51-0.52-1.7229.4329.6329.4729.9590e
First Trust Nasdaq Cln Edg.EUR53.35-0.75-1.3953.2553.3453.2753.783.71M
Frankfurter UCITS - Modern.EUR169.0-1.3-0.77169.1169.3169.0170.40.14M
Franklin FTSE Brazil UCITS.EUR30.05+0.51+1.7130.0530.1029.7030.360.37M
Franklin FTSE China UCITS .EUR25.69-0.20-0.7525.6525.6825.6825.880.67M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.24-0.30-1.0029.2229.2829.2429.9713e
Franklin FTSE India UCITS .EUR35.81-0.03-0.0835.7935.8135.8135.990.86M
Franklin FTSE Korea UCITS .EUR86.80-1.40-1.5986.9687.0486.7088.205.46M
Franklin Future of Food UC.EUR25.18+0.07+0.2825.1525.2825.1825.355 578.482
Franklin Future of Health .EUR25.95-0.29-1.1125.9226.0525.8926.0725.89
Franklin LibertyQ AC Asia .EUR37.89-0.31-0.8137.8437.9237.8438.120.23M
Franklin LibertyQ Em Mkts .EUR35.360-0.125-0.3535.32035.42035.36035.60053e
Franklin Metaverse UCITS E.EUR47.76-0.85-1.7547.7147.8447.5047.895 708.676
Franklin U.S. Equity UCITS.EUR66.15-0.98-1.4666.1366.2366.1566.691 477.74
Future of Defence Indo-Pac.EUR7.036-0.149-2.076.9917.0437.0367.07628.304
Future of Defence UCITS ET.EUR18.64-0.19-1.0018.6018.7118.6018.750.91M
Future of European Defence.EUR10.20-0.17-1.6410.1610.2110.2010.3286e
Global X AI Semicnd & Quan.EUR24.33-0.52-2.0924.3624.5024.2924.7175e
Global X Artificial Intell.EUR24.89-0.32-1.2524.8224.9224.8925.064 893.042
Global X Blockchain UCITS .EUR13.20-0.50-3.6413.2013.2513.0813.380.18M
Global X Copper Miners UCI.EUR62.53-2.46-3.7962.4262.6662.2964.082.65M
Global X Cybersecurity UCI.EUR16.48-0.14-0.8316.4116.5216.2916.560.22M
Global X DAX Covered Call .EUR14.92-0.01-0.0414.9114.9414.8814.960.12M
Global X Defence Tech UCIT.EUR25.27-0.44-1.7125.3125.3725.2725.580.16M
Global X Disruptive Materi.EUR22.22-0.43-1.9022.1522.3022.1722.615 757.6477
Global X E Commerce UCITS .EUR12.12-0.23-1.8612.1112.1512.1212.349 767.6
Global X Euro STOXX 50 Cov.EUR14.93--0.0314.9314.9614.9315.030.17M
Global X European Infra De.EUR19.39-0.30-1.5019.4819.5119.3919.730.58M
Global X FinTech UCITS ETF.EUR7.28-0.21-2.867.277.307.287.359 396.48
Global X Genomics & Biotec.EUR9.83-0.26-2.549.809.849.759.980.16M
Global X Hydrogen UCITS ET.EUR8.770-0.170-1.908.6458.7508.7428.92025e
Global X Lithium and Batte.EUR11.70-0.21-1.7811.7011.8311.7011.9085e
Global X NASDAQ 100 Covere.EUR14.49-0.07-0.4714.5214.5414.4914.610.91M
Global X Robotics and AI U.EUR20.76-0.17-0.7920.7120.8020.7620.910.11M
Global X S&P 500 Covered C.EUR13.65+0.03+0.2413.6513.6713.6013.760.15M
Global X Silver Miners UCI.EUR39.68-1.82-4.3939.6239.8139.2740.884.15M
Global X Solar UCITS ETF U.EUR8.30-0.24-2.858.268.348.278.4249e
Global X Superdividend UCI.EUR8.68+0.02+0.188.688.698.678.721.62M
Global X Uranium UCITS ETF.EUR23.89-0.44-1.7923.8723.9223.8224.181.41M
Global X US Infras Develop.EUR44.10-0.58-1.2944.0144.0644.0044.5328e
Global X Video Games & Esp.EUR11.19-0.12-1.0811.1611.2511.1911.33554.5477
HAN-GINS Tech Megatrend Eq.EUR16.56-0.27-1.6216.5316.6216.5416.6814e
HSBC ETFS-H.Hang Seng Tech.EUR5.52-0.02-0.435.525.525.525.560.35M
HSBC Euro Stoxx 50 UCITS E.EUR81.31-0.90-1.0981.3881.4281.3182.080.21M
HSBC FTSE EPRA NAREIT Deve.EUR20.52-0.32-1.5120.4920.5320.5120.7432e
HSBC FTSE EPRA Nareit Deve.EUR25.82-0.41-1.5425.7925.8325.8226.090.52M
HSBC Global ESG Government.EUR10.27-0.03-0.2810.2610.2810.2710.2971e
HSBC MSCI China UCITS ETF .EUR6.48-0.06-0.846.486.496.486.530.71M
HSBC MSCI Emerging Markets.EUR16.17-0.15-0.9316.1816.2016.1716.302.76M
HSBC MSCI Emerging Markets.EUR23.00-0.17-0.7122.9523.0023.0023.1215e
HSBC MSCI Indonesia UCITS .EUR34.08-0.08-0.2234.0034.1434.0234.4035e
HSBC MSCI World UCITS ETF .EUR42.83-0.50-1.1442.8442.8742.8343.141.45M
HSBC MSCI World UCITS ETF .EUR41.65-0.48-1.1441.6641.6841.6541.940.17M
HSBC S&P India Tech UCITS .EUR16.17-0.06-0.3516.1416.1716.1416.284 001.1408
iClima Glo Decarbonisation.EUR6.86-0.07-1.056.846.886.866.9414e
Inqq India Internet Ucits .EUR7.684+0.024+0.317.6447.7197.6807.73640e
Invesco Artificial Intllgn.EUR9.30-0.13-1.389.289.309.299.340.13M
Invesco BBG Commodity Carb.EUR7.11+0.01+0.147.107.117.107.131 604.2836
Invesco Bloomberg Commodit.EUR40.57+0.06+0.1440.5340.6040.3940.840.36M
Invesco Bloomberg Commodit.EUR69.74+0.33+0.4869.7469.8169.4469.950.48M
Invesco ChiNext 50 UCITS A.EUR9.681+0.046+0.489.6849.7079.6819.7670.47M
Invesco Cybersecurity UCIT.EUR6.81-0.09-1.336.796.816.796.8948e
Invesco Defence Innovation.EUR8.63-0.18-2.048.638.658.638.750.26M
Invesco Elwood Global Bloc.EUR159.78-5.12-3.10159.34159.84158.72161.480.33M
Invesco EQQQ Nasdaq-100 UC.EUR617.60-8.30-1.33617.60617.80617.60621.702.41M
Invesco EQQQ NASDAQ-100 UC.EUR432.40-6.00-1.37432.45432.65432.40435.350.6M
Invesco EQQQ NASDAQ-100 UC.EUR503.40-6.20-1.22503.30503.70502.60505.500.34M
Invesco EUR Corp Bd ESG Sh.EUR5.65-0.01-0.105.655.665.655.6633.9624
Invesco Euro Cash 3 Months.EUR109.11-0.46-0.42109.34109.43109.11109.450.15M
Invesco Euro Government Bo.EUR34.03-0.10-0.2833.9834.0234.0334.081 127.577
Invesco EURO STOXX Hi Div .EUR36.89-0.06-0.1636.8936.9436.8937.090.57M
Invesco FTSE All World UCI.EUR8.20-0.09-1.078.208.218.208.262.49M
Invesco FTSE All World UCI.EUR7.84-0.09-1.127.847.847.847.890.35M
Invesco FTSE RAFI All-Worl.EUR35.62-0.29-0.8135.6135.7535.6236.000.76M
Invesco Gl Active ESG Eq U.EUR103.24-0.98-0.94103.24103.42103.24103.7889e
Invesco Global Buyback Ach.EUR67.07-0.20-0.3066.8166.9566.9267.350.24M
Invesco Global Clean Energ.EUR20.92-0.31-1.4420.9320.9820.9221.150.22M
Invesco Global Hi Yield Co.EUR6.27-0.02-0.246.266.286.276.297 655.9036
Invesco Hydrogen Economy U.EUR5.05-0.06-1.105.055.065.055.119 313.11
Invesco KBW NASDAQ Fintech.EUR51.70-1.03-1.9551.6851.7451.4952.080.35M
Invesco Morningstar US Eng.EUR51.24+0.06+0.1251.1851.2651.2051.520.16M
Invesco MSCI China All Shr.EUR26.38-0.15-0.5526.3926.4726.3826.5951e
Invesco MSCI China TechAll.EUR26.01-0.19-0.7326.0126.0726.0126.1930e
Invesco MSCI USA ESG Clima.EUR6.27-0.09-1.456.266.276.276.29965.734
Invesco MSCI World Equal W.EUR6.01-0.04-0.686.006.016.006.041.21M
Invesco MSCI World ESG Unv.EUR92.10-1.07-1.1592.0492.2392.1092.7816e
Invesco Nasdaq 100 Equal W.EUR7.10-0.09-1.207.107.107.107.1655e
Invesco NASDAQ 100 ESG UCI.EUR74.41-1.11-1.4774.4674.4974.4174.933.17M
Invesco NASDAQ Next Genera.EUR47.51-0.75-1.5447.4747.5547.5147.831 291.41
Invesco Quant Stgs ESG GlE.EUR96.42-0.93-0.9696.3496.5396.4297.080.95M
Invesco Russell 2000 UCITS.EUR130.10-2.40-1.81130.02130.20130.06131.6874e
Invesco S&P 500 Equal Weig.EUR64.61-0.60-0.9264.5464.5964.5964.950.34M
Invesco S&P 500 ESG UCITS .EUR93.35-1.19-1.2693.3193.3793.3493.840.76M
Invesco S&P 500 ESG UCITS .EUR89.45-1.00-1.1189.3789.5289.3389.803 497.8203
Invesco S&P 500 High Div L.EUR34.05-0.29-0.8334.0234.0434.0534.3161e
Invesco S&P 500 UCITS ETF .EUR13.26-0.17-1.2713.2613.2713.2613.342.71M
Invesco S&P 500 UCITS ETF .EUR61.28-0.78-1.2661.2761.2861.2761.620.44M
Invesco S&P 500 UCITS ETF .EUR58.17-0.68-1.1658.1558.1958.0958.420.74M
Invesco S&P China A MidCap.EUR8.187-0.031-0.388.2088.2208.1878.2822 785.458
Invesco S&P SmallCap 600 U.EUR72.77-1.13-1.5372.7572.8472.7773.640.94M
Invesco S&P Wld Informatio.EUR11.68-0.16-1.3211.6611.7111.6611.7233e
Invesco S&P World Energy T.EUR7.267+0.072+1.007.2457.2737.2487.2751 812.75
Invesco S&P World Health C.EUR5.99-0.05-0.765.996.005.976.025 213.806
Invesco Solar Energy UCITS.EUR21.46-0.75-3.3621.4621.5621.4621.850.37M
Invesco STOXX Europe 600 O.EUR261.15-1.10-0.42260.90261.25260.90263.0560e
Invesco STOXX Europe 600 O.EUR427.15+0.65+0.15427.15427.95427.00431.400.31M
Invesco STOXX Europe 600 O.EUR282.95-3.00-1.05282.95283.70282.95285.200.35M
Invesco STOXX Europe 600 O.EUR251.00-0.75-0.30251.10251.35251.00252.900.52M
Invesco US Treasury Bond 1.EUR4.019-0.049-1.214.0154.0224.0194.06810e
Invesco Wind Energy UCITS .EUR6.361-0.055-0.866.3576.3726.3616.4085 199.863
IS AUTO & ROBOTICS UCITS U.EUR18.51-0.31-1.6318.5118.5318.5118.692.56M
ISHARE JPMORGAN USD ERGING.EUR78.43-0.32-0.4078.3178.4678.4379.000.26M
iShares Corp Bond 0-3y E.EUR4.94--0.094.944.944.944.951.19M
iShares Corp Bond 1-5 yr.EUR5.50--0.085.495.505.495.500.54M
iShares Corp Bond ESG UC.EUR4.66-0.01-0.154.664.664.654.672.08M
iShares Corp Bond Financ.EUR100.44-0.23-0.23100.33100.47100.37100.600.75M
iShares Covered Bond UCI.EUR139.06-0.37-0.27139.10139.23139.06139.460.79M
iShares Govt Bd 20yr Tar.EUR3.01-0.03-1.003.013.013.013.040.13M
iShares Govt Bond 1-3yr .EUR141.07-0.06-0.04141.07141.11141.05141.180.41M
iShares Govt Bond 3-5yr .EUR158.27-0.26-0.16158.23158.27158.27158.500.32M
iShares Govt Bond 5-7yr .EUR140.35-0.38-0.27140.30140.34140.35140.700.2M
iShares Govt Bond 7-10yr.EUR181.04-0.68-0.37181.03181.12181.04181.670.35M
iShares Govt Bond Climat.EUR4.32-0.01-0.314.324.324.314.341.3M
iShares Govt Bond Climat.EUR3.95-0.01-0.333.953.953.953.976 674.4535
iShares HighYield CorpBo.EUR5.90-+0.065.895.905.895.900.36M
iShares Ultrashort Bond .EUR5.04-+0.025.035.045.035.040.2M
iShares Ultrashort Bond .EUR5.61-+0.025.615.615.615.616.23M
iShares Ultrashort Bond .EUR101.22-0.02-0.01101.23101.28101.22101.321.76M
iShares $ Corp Bond 0-3yr .EUR5.44--0.035.445.455.445.45223.1548
iShares $ Corp Bond 0-3yr .EUR4.31-0.01-0.154.314.314.314.322 684.4447
iShares $ Corp Bond ESG UC.EUR4.50-0.02-0.474.504.514.504.525 013.3972
iShares $ Corp Bond UCITS .EUR85.30-0.54-0.6385.2485.3785.2585.760.12M
iShares $ Development Bank.EUR4.68-0.01-0.134.684.694.684.7254e
iShares $ Development Bank.EUR4.71-0.01-0.294.714.724.714.7416e
iShares $ Floating Rate Bd.EUR4.27-+0.044.264.274.274.27503.506
iShares $ High Yield Corp .EUR5.80-+0.075.795.805.785.810.27M
iShares $ High Yield Corp .EUR80.62-0.17-0.2180.5180.6380.6280.9392e
iShares $ Sht Duration HY .EUR75.02-0.12-0.1674.9875.0474.9775.360.26M
iShares $ TIPS 0-5 UCITS E.EUR4.22--0.094.214.224.224.2336e
iShares $ TIPS UCITS ETF E.EUR5.34-0.03-0.535.345.345.345.3666e
iShares $ TIPS UCITS ETF U.EUR220.19-1.32-0.60220.19220.47220.19221.5147e
iShares $ Treasury Bd 1-3y.EUR5.08--0.045.085.085.085.090.16M
iShares $ Treasury Bd 7-10.EUR3.82-0.01-0.333.823.823.823.830.41M
iShares $ Treasury Bd 7-10.EUR145.40-0.73-0.50145.33145.41145.40146.270.23M
iShares $ Treasury Bond 1-.EUR110.28-0.18-0.16110.26110.32110.28110.620.15M
iShares $ Treasury Bond 10.EUR4.933-0.045-0.914.9314.9404.9324.9693 673.286
iShares $ Treasury Bond 20.EUR2.68-0.03-1.162.682.682.682.711.73M
iShares $ Treasury Bond 20.EUR2.63-0.04-1.332.622.632.632.661.13M
iShares $ Treasury Bond 7-.USD152.56-0.58-0.38152.51152.58152.56153.132 444.68
iShares $ Treasury Bond UC.EUR3.64-0.02-0.453.643.643.643.6675e
iShares $ Ultrashort Bond .EUR86.33-0.09-0.1186.2386.3886.3386.690.19M
iShares Ageing Population .EUR9.44-0.09-0.999.439.449.439.490.17M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.37-0.04-0.765.365.375.345.380.12M
iShares AI Infrastructure .EUR9.46-0.15-1.569.469.489.469.560.84M
iShares AI Innovation Acti.EUR6.85-0.15-2.106.856.866.846.911.15M
iShares Asia Pacific Divid.EUR28.08-0.16-0.5528.0828.1028.0828.2279e
iShares Asia Property Yiel.EUR4.63-0.05-1.024.624.644.634.667 137.858
iShares Automation & Robot.EUR12.33-0.20-1.5812.3312.3512.3312.450.72M
ISHARES BAS RES 600 UCITS .EUR87.94-0.85-0.9687.6087.9787.7889.286.64M
iShares Blockchain Technol.EUR14.54-0.39-2.6014.5214.5514.4214.660.19M
iShares Broad EUR HighYiel.EUR4.82-0.01-0.144.814.834.824.830.46M
ISHARES CON&MAT ETFEUR86.87-1.05-1.1987.0087.1686.8787.860.97M
iShares Conservative Portf.EUR5.39-0.02-0.355.385.405.395.421 531.7256
iShares Copper Miners UCIT.EUR10.42-0.29-2.7310.4210.4610.3810.650.49M
iShares Core DAX UCITS ETF.EUR7.46-0.09-1.177.477.487.467.520.35M
iShares Core EURO STOXX 50.EUR250.25-2.65-1.05250.35250.50250.25252.602.8M
iShares Core EURO STOXX 50.EUR65.32-0.68-1.0365.3665.3965.3265.941.21M
iShares Core FTSE 100 UCIT.EUR6.71-0.05-0.686.716.736.716.7710e
iShares Core FTSE 100 UCIT.EUR259.35-1.50-0.58258.70259.20259.35261.250.72M
iShares Core Gl Aggregate .EUR3.70-0.01-0.393.703.713.703.720.6M
iShares Core MSCI EM IMI U.EUR47.36-0.48-1.0147.3947.4247.3647.7115.4M
iShares Core MSCI EM IMI U.EUR6.37-0.06-0.956.386.386.376.420.25M
iShares Core MSCI Europe U.EUR6.909-0.058-0.836.9136.9236.9096.9650.6M
iShares Core MSCI Pacific .EUR218.95-0.25-0.11218.75218.95218.80220.050.88M
ISHARES CORE MSCI WORLD UC.EUR126.77-1.45-1.13126.78126.81126.77127.6433.86M
iShares Core MSCI World UC.EUR10.86-0.11-1.0310.8610.8710.8610.920.49M
iShares Core S&P 500 UCITS.EUR712.10-8.96-1.24712.04712.16712.00716.3423.15M
iShares Core UK Gilts UCIT.EUR4.38--0.104.374.384.374.380.23M
iShares Core € Govt Bond.EUR106.45-0.37-0.35106.42106.45106.45106.771.12M
iShares Corp Bond 1-5 yr U.EUR105.66-0.15-0.14105.47105.61105.51105.740.43M
iShares DAX ESG UCITS ETF .EUR8.35-0.07-0.778.348.358.358.3921e
iShares Digital Security U.EUR12.03-0.14-1.1712.0012.0212.0012.100.13M
iShares Digital Security U.EUR10.97-0.15-1.3810.9710.9810.9311.040.68M
iShares Digitalisation UCI.EUR10.43-0.16-1.5510.4310.4510.4310.520.13M
iShares Diversified Commod.EUR35.63+0.15+0.4235.5435.6235.4835.720.28M
iShares Diversified Commod.EUR9.05+0.03+0.379.039.059.019.070.8M
ISHARES DJ EUR STXX ETFEUR68.37-0.57-0.8368.3768.4468.3768.900.16M
iShares DJ Eurozone Sust S.EUR23.70-0.21-0.8623.6923.7123.7023.890.33M
ISHARES DJ GLOBAL TITANS 5.EUR112.96-1.44-1.26113.00113.06112.96113.741.45M
ISHARES DJ STOXX LARGE 200.EUR67.54-0.60-0.8867.3367.4767.5467.900.14M
ISHARES DJ STX50 ETFEUR55.53-0.75-1.3355.5155.5855.5356.160.46M
iShares Dow Jones Global T.EUR7.258-0.094-1.287.2587.2697.2587.3328 634.1729
iShares DowJones Industria.EUR557.60-6.10-1.08557.40557.60557.30561.901.09M
iShares Dvlp Mrkts Prop Yl.EUR21.85-0.33-1.4721.8421.8621.8422.090.28M
iShares Edge MSCI EM Value.EUR86.58-0.17-0.2086.6286.7186.5887.302.08M
iShares Edge MSCI Eu Min V.EUR9.11-0.05-0.529.119.129.119.1740e
iShares Edge MSCI Europe M.EUR75.07-0.36-0.4875.1475.2475.0775.560.29M
iShares Edge MSCI USA Min .EUR7.90-0.06-0.757.907.917.907.930.55M
iShares Edge MSCI USA Mmnt.EUR17.91-0.29-1.5717.9117.9217.9118.126.36M
iShares Edge MSCI USA Qlty.EUR16.13-0.20-1.2516.1216.1316.1216.232.02M
iShares Edge MSCI USA Valu.EUR16.51-0.13-0.7616.5116.5216.4616.584.33M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.51-0.03-0.417.507.517.507.520.51M
iShares Edge MSCI Wld Min .EUR8.905-0.028-0.318.8898.8968.8938.9170.11M
iShares Edge MSCI Wld Size.EUR52.93-0.45-0.8452.8652.9252.8853.240.3M
iShares Edge MSCI World Mi.EUR67.44-0.34-0.5067.4167.4567.4467.661.4M
iShares Edge MSCI World Mo.EUR98.04-1.26-1.2798.1098.2398.0499.168.76M
iShares Edge MSCI World Mu.EUR14.26-0.14-0.9414.2514.2714.2614.3660e
iShares Edge MSCIEuropeQlt.EUR12.18-0.11-0.9112.1712.1912.1812.2843e
iShares Edge MSCIWorldQlty.EUR77.39-0.98-1.2577.4177.4277.3977.971.4M
iShares Edge MSCIWorldValu.EUR70.07-0.40-0.5770.1770.2170.0770.482.5M
iShares Edge S&P 500 Min V.EUR11.23-0.06-0.5111.2211.2311.2211.240.2M
iShares EdgeMSCIEurMomentu.EUR15.76-0.13-0.8215.7615.7815.7615.901.02M
iShares EdgeMSCIEuropeMult.EUR13.32-0.06-0.4513.3113.3213.3213.3975e
iShares EdgeMSCIEuropeValu.EUR13.93-0.05-0.3913.9313.9413.9314.010.75M
iShares El Vehicles and Dr.EUR10.82-0.05-0.4210.8010.8110.8010.870.42M
iShares EM Dividend UCITS .EUR17.02+0.11+0.6517.0217.0717.0217.171.56M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.341-0.072-0.977.3377.3557.3417.3950.18M
iShares Emerging Asia Loca.EUR71.96-0.02-0.0271.8172.1071.5772.2122e
iShares Essential Metals P.EUR9.40-0.30-3.099.429.469.409.620.62M
iShares Euro Aggregate Bon.EUR105.16-0.14-0.13105.01105.22105.04105.280.5M
ISHARES EURO HIGH YLD BND .EUR91.14-0.17-0.1891.0191.1191.0491.313.39M
iShares EURO STOXX Mid UCI.EUR91.35-0.17-0.1991.3691.5391.3591.9789e
iShares EURO STOXX Select .EUR24.40+0.01+0.0224.3924.4324.4024.500.2M
iShares EURO STOXX Small U.EUR54.45-0.15-0.2754.5054.5854.4554.710.15M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.83-1.54-2.1370.8170.9070.8271.8380e
iShares Europe Defence UCI.EUR5.516-0.084-1.505.5025.5245.5125.6030.98M
iShares European Property .EUR4.65-0.07-1.484.664.664.654.710.39M
iShares European Property .EUR29.00-0.47-1.5829.0129.0428.9829.310.4M
iShares Fallen Angels HY C.EUR4.56-0.01-0.184.564.574.564.580.18M
iShares FTSE MIB UCITS ETF.EUR262.20-0.25-0.10262.15262.45262.20263.6093e
iShares Germany Govt Bond .EUR115.63-0.37-0.32115.56115.65115.63116.1890e
iShares Gl Infl Lnk Govt B.EUR4.52-0.01-0.214.524.524.524.530.24M
iShares Global AAA-AA Govt.EUR68.04-0.27-0.3968.0468.1567.9668.380.54M
iShares Global Aerospace &.EUR8.36-0.18-2.138.368.378.368.530.78M
ISHARES GLOBAL CLEAN ENERG.EUR8.59-0.14-1.568.588.608.588.701.34M
iShares Global Clean Energ.EUR21.99-0.37-1.6322.0022.0321.9922.310.34M
iShares Global Corp Bond E.EUR83.41-0.28-0.3383.3883.5583.4183.760.24M
iShares Global Corp Bond U.EUR4.15-0.01-0.364.144.154.144.1638e
iShares Global Corp Bond U.EUR76.63-0.35-0.4576.5676.7376.6376.8985e
iShares Global Govt Bond U.EUR74.67-0.24-0.3274.5474.6774.6674.9826e
iShares Global HY Corp Bon.EUR4.29--0.114.274.284.274.300.36M
iShares Global HY Corp Bon.EUR76.83-0.27-0.3676.8577.0476.8377.180.18M
iShares Global Infrastruct.EUR33.10-0.25-0.7333.0133.0532.9933.300.64M
iShares Global Timber&Fore.EUR20.86-0.15-0.6920.8820.9020.8621.0731e
iShares Global Water UCITS.EUR65.81-0.07-0.1165.6965.7765.7366.130.55M
iShares Govt Bond 15-30yr .EUR155.12-1.32-0.84155.04155.20155.12156.1155e
iShares Growth Portfolio U.EUR8.546-0.060-0.708.5418.5688.5468.60442e
iShares Healthcare Innovat.EUR9.10-0.12-1.349.109.119.079.150.77M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.21-0.10-0.09100.14100.30100.21100.53100e
iShares iBond Dec 2027 Ter.EUR5.64-+0.065.645.645.645.650.12M
iShares iBond Dec 2027 Ter.EUR101.43-0.12-0.12101.30101.51101.43101.7245e
iShares iBond Dec 2028 Ter.EUR101.21-0.15-0.14101.13101.26101.21101.479 014.2315
iShares iBonds Dec 2026 Te.EUR5.585+0.004+0.085.5765.5855.5815.58718e
iSHARES iBOXX EUR LIQ C ET.EUR122.94-0.27-0.22122.73122.92122.83123.200.25M
iShares InflationLinkedGov.EUR235.15-0.67-0.28234.96235.23235.08235.850.9M
iShares Italy Govt Bond UC.EUR147.28-0.44-0.30147.24147.28147.28148.400.34M
iShares J.P. Morgan $ EM B.EUR5.25-0.02-0.455.245.255.255.310.49M
iShares J.P. Morgan $ EM B.EUR67.00-0.33-0.4966.9667.0866.9667.330.33M
iShares J.P. Morgan $ EM C.EUR77.23-0.20-0.2577.0277.2977.2377.540.1M
iShares JP Morgan $ EM Bon.EUR5.65-0.03-0.585.645.665.655.7157e
iShares JPM ESG $ EM Bond .EUR4.94-0.01-0.154.924.954.934.950.39M
iShares JPM ESG $ EM Bond .EUR3.72-0.02-0.483.683.753.723.741.71M
iShares Listed Private Equ.EUR28.93-0.12-0.4028.8728.9228.8028.940.31M
iShares Metaverse UCITS ET.EUR10.58-0.15-1.4010.5810.6010.5810.6822e
iShares Moderate Portfolio.EUR6.84-0.02-0.256.836.856.846.8713e
ISHARES MSCI ACWI UCITS ET.EUR106.74-1.22-1.13106.76106.78106.74107.4812.12M
iShares MSCI Australia UCI.EUR56.16-0.24-0.4356.1156.1656.1456.512.55M
iShares MSCI Brazil UCITS .EUR24.87+0.45+1.8424.8724.9124.6025.010.21M
iShares MSCI Canada UCITS .EUR274.00-2.55-0.92273.85273.95273.80277.051.27M
iShares MSCI China A UCITS.EUR5.20-+0.025.205.205.205.223.91M
iShares MSCI China Tech UC.EUR4.22-0.03-0.684.234.234.224.271.94M
iShares MSCI China UCITS E.EUR4.85-0.05-1.014.854.864.854.903.57M
iShares MSCI EM Asia UCITS.EUR258.45-3.10-1.19258.65258.90258.45260.404.34M
iShares MSCI EM Consumer G.EUR30.71-0.34-1.0830.6930.7730.7131.1136e
iShares MSCI EM ESG Enhanc.EUR8.18-0.08-0.978.188.198.188.231.41M
iShares MSCI EM ex-China U.EUR8.06-0.09-1.048.078.088.068.120.83M
iShares MSCI EM IMI ESG Sc.EUR9.10-0.09-0.939.109.119.109.161.41M
iShares MSCI EM Latin Amer.EUR18.18+0.13+0.7118.1818.2018.1118.342.41M
iShares MSCI EM SRI UCITS .EUR9.73-0.07-0.729.739.749.739.811.7M
ISHARES MSCI EM UCITS ETFEUR55.49-0.57-1.0255.5555.5955.4955.921.96M
iShares MSCI EMU ESG Enhan.EUR10.54-0.09-0.8110.5410.5510.5410.638.47M
iShares MSCI EMU ESG Scree.EUR11.36-0.09-0.8011.3611.3711.3611.450.69M
iShares MSCI EMU Large Cap.EUR78.38-0.84-1.0678.4178.4978.3879.0217e
iShares MSCI EMU Mid Cap U.EUR81.76-0.17-0.2181.6881.7981.7682.100.18M
iShares MSCI EMU Small Cap.EUR373.95-2.25-0.60374.45374.85373.95376.353.84M
iShares MSCI EMU UCITS ETF.EUR247.80-2.30-0.92247.85248.10247.80249.901.33M
iShares MSCI EMU USD Hedge.EUR12.98-0.13-0.9912.9813.0112.9813.132 662.9946
iShares MSCI Eu Cnsmr Dscr.EUR6.06-0.04-0.706.066.076.066.1273e
iShares MSCI Eu Cnsmr Stpl.EUR5.93+0.02+0.365.935.945.935.950.11M
iShares MSCI Eu Financials.EUR17.27-0.12-0.7017.2917.3217.2717.420.87M
iShares MSCI Eu InfoTechno.EUR11.62-0.18-1.5411.6011.6111.6111.740.32M
iShares MSCI Europe Energy.EUR16.00+0.16+1.0116.0316.0515.9716.192.92M
iShares MSCI Europe ESG En.EUR9.84-0.09-0.919.859.859.849.9315.11M
iShares MSCI Europe ESG Sc.EUR11.12-0.10-0.8711.1211.1311.1211.201.31M
iShares MSCI Europe Hlth C.EUR7.18-0.06-0.767.187.187.177.231.73M
iShares MSCI Europe Qlty D.EUR7.22-0.04-0.567.227.237.227.270.53M
iShares MSCI Europe SRI UC.EUR8.14-0.07-0.888.148.158.148.2138e
ISHARES MSCI EUROPE UCITS .EUR105.56-0.86-0.81105.60105.64105.56106.428.71M
ISHARES MSCI EUROPE UCITS .EUR40.34-0.36-0.8840.3840.4140.3440.713.6M
iShares MSCI France UCITS .EUR65.84-0.52-0.7865.9266.0065.8466.5423e
iShares MSCI Global Semico.EUR16.57-0.32-1.9016.6016.6116.5716.779.26M
iShares MSCI India UCITS E.EUR7.63-0.03-0.357.647.657.637.694.72M
iShares MSCI Japan ESG Enh.EUR8.76-0.09-1.018.778.798.768.8814.89M
iShares MSCI Japan ESG Enh.EUR7.81-0.06-0.757.817.827.817.900.17M
iShares MSCI Japan EUR Hed.EUR144.36-0.90-0.62144.44144.56144.36145.5241e
iShares MSCI Japan Small C.EUR52.99-0.24-0.4552.9553.0352.9953.510.15M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR7.006-0.034-0.487.0027.0186.9997.0484 463.9568
iShares MSCI Mexico Capped.EUR191.10-1.10-0.57190.88191.34190.36192.820.44M
iShares MSCI Pac ex-Jpn ES.EUR5.86--0.075.865.875.865.9012e
ISHARES MSCI POLAND UCITS .EUR36.15+0.37+1.0336.1836.2035.8436.551.71M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.69-0.11-1.935.695.705.695.760.17M
iShares MSCI South Africa .EUR54.36-0.76-1.3854.2154.3654.3255.350.13M
iShares MSCI Taiwan UCITS .EUR173.14-2.48-1.41173.42173.66173.14174.580.45M
iShares MSCI UK Small Cap .EUR340.2-2.4-0.70339.6342.1340.2344.30.15M
iShares MSCI USA ESG Enhan.EUR7.70-0.09-1.197.707.707.707.730.31M
iShares MSCI USA ESG Enhan.EUR11.85-0.17-1.3811.8511.8611.8511.9320.89M
iShares MSCI USA ESG Enhan.EUR11.39-0.15-1.3311.3811.3911.3911.462.83M
iShares MSCI USA ESG Scree.EUR13.77-0.19-1.3613.7713.7713.7713.854.46M
iShares MSCI USA Quality D.EUR58.01-0.56-0.9657.9758.0357.9958.2774e
iShares MSCI USA Small Cap.EUR599.20-7.90-1.30599.40600.20599.20605.200.14M
iShares MSCI USA SRI UCITS.EUR18.11-0.19-1.0618.1118.1218.1018.160.88M
iShares MSCI USA UCITS ETF.EUR685.42-8.82-1.27685.46685.64685.42689.620.45M
iShares MSCI Wld Con Dis S.EUR7.67-0.04-0.547.687.687.677.720.11M
iShares MSCI Wld Info Tech.EUR17.93-0.30-1.6417.9317.9417.9318.040.35M
iShares MSCI Wld Sm Cap ES.EUR6.11-0.08-1.286.116.126.116.1754e
iShares MSCI WldConsStaple.EUR5.29-0.01-0.255.295.305.295.3266e
iShares MSCI World Energy .EUR8.62+0.11+1.278.598.628.598.730.96M
iShares MSCI World ESG Enh.EUR10.69-0.12-1.1510.6910.6910.6910.760.71M
iShares MSCI World ESG Scr.EUR11.91-0.14-1.1811.9111.9111.9111.994.16M
iShares MSCI World EUR Hed.EUR119.83-1.22-1.00119.82119.86119.79120.380.88M
iShares MSCI World ex-USA .EUR6.28-0.05-0.816.286.286.286.341.91M
iShares MSCI World Quality.EUR8.47-0.06-0.718.468.478.478.510.55M
iShares MSCI World Small C.EUR9.09-0.11-1.189.109.109.099.186.99M
iShares MSCI World SRI UCI.EUR13.97-0.13-0.9413.9713.9813.9714.032.75M
iShares MSCI Wrld Hlthcr S.EUR7.08-0.04-0.627.087.087.057.110.27M
iShares MSCI Wrld Par-Alig.EUR7.30-0.10-1.347.307.317.307.360.14M
iShares NASDAQ 100 UCITS E.EUR1451-19.60-1.331 451.401 451.601 450.601 461.0010.11M
iShares NASDAQ 100 UCITS E.EUR17.00-0.21-1.2217.0017.0116.9817.081.96M
iShares Nasdaq US Biotechn.EUR8.89-0.11-1.218.888.908.838.951.64M
ISHARES NIKKEI 225 ETFEUR362.25-3.35-0.92362.75363.10362.25366.600.38M
ISHARES OIL&GAS UCITS (DE).EUR53.92+0.18+0.3353.9053.9753.7754.434.16M
iShares OMX Stockholm Capp.EUR110.44-0.98-0.88110.48111.04110.44111.520.71M
iShares Refinitiv Inclsn a.EUR10.80-0.03-0.3110.8010.8210.8010.9013e
iShares S&P 500 Cons Stapl.EUR8.72-0.01-0.108.718.718.718.750.3M
iShares S&P 500 Consumer D.EUR14.43-0.12-0.8414.4414.4514.4214.530.18M
iShares S&P 500 Energy Sec.EUR11.46+0.16+1.3811.4511.4611.4411.652.18M
iShares S&P 500 ESG UCITS .EUR9.01-0.10-1.129.019.029.019.050.61M
iShares S&P 500 ESG UCITS .EUR8.59-0.11-1.288.598.598.598.6434e
iShares S&P 500 EUR Hedged.EUR157.56-1.79-1.12157.49157.58157.37158.131.22M
iShares S&P 500 Financials.EUR14.70-0.16-1.1014.7014.7114.7014.770.69M
iShares S&P 500 Industrial.EUR12.77-0.18-1.3812.7512.7612.7612.911.73M
iShares S&P 500 Inf Tech S.EUR44.02-0.70-1.5744.0344.0544.0044.265.79M
iShares S&P 500 Materials .EUR10.14-0.09-0.8410.1410.1510.1410.2335e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.21-0.09-1.138.208.218.218.2582e
iShares S&P 500 Swap UCITS.EUR11.07-0.15-1.2911.0711.0711.0711.142.69M
iShares S&P 500 UCITS ETF .EUR65.86-0.84-1.2665.8665.8765.8566.244.28M
iShares S&P Small Cap 600 .EUR100.30-1.48-1.45100.32100.68100.30101.560.85M
iShares S&P US Banks UCITS.EUR7.30-0.08-1.127.307.317.307.370.45M
iShares S&P500 HealthCareS.EUR11.83-0.07-0.5511.8211.8411.7811.872.88M
iShares Smart City Infrast.EUR9.16-0.08-0.899.159.179.169.2040e
iShares Smart City Infrast.EUR8.52-0.06-0.688.518.538.528.5617e
ISHARES SMI ETFEUR169.64-1.66-0.97169.62169.86169.54171.2430e
iShares Spain Govt Bond UC.EUR147.81-0.61-0.41147.81147.95147.81148.5244e
iShares STOXX Europe 600 A.EUR41.70+0.16+0.3741.7741.8341.4441.870.69M
iShares STOXX Europe 600 C.EUR128.14+0.06+0.05128.26128.36128.14129.200.2M
iShares STOXX Europe 600 F.EUR99.72-0.88-0.8799.8099.9699.72100.760.3M
iShares STOXX Europe 600 H.EUR113.10-0.84-0.74113.02113.20112.96113.880.29M
iShares STOXX Europe 600 I.EUR54.74-0.18-0.3354.6554.7354.6755.051.01M
iShares STOXX Europe 600 M.EUR33.96-0.30-0.8833.9034.0333.9634.183 550.196
iShares STOXX Europe 600 R.EUR47.33-0.25-0.5347.3147.4747.3347.6923e
iShares STOXX Europe 600 T.EUR97.58-1.41-1.4297.3697.5497.3698.400.1M
iShares STOXX Europe 600 T.EUR27.62-0.19-0.6727.6627.6927.6227.7863e
iShares STOXX Europe 600 U.EUR7.85-0.06-0.817.857.867.857.910.91M
iShares STOXX Europe 600 U.EUR56.06-0.29-0.5156.0256.1256.0656.442.2M
ISHARES STOXX MID 200 ETFEUR68.32-0.28-0.4168.2368.4068.3268.660.71M
ISHARES TECDAX ETFEUR35.65-0.33-0.9235.7235.7635.6535.840.13M
iShares US Aggregate Bond .EUR79.56-0.39-0.4979.5279.6079.5679.9761e
iShares US Medical Devices.EUR5.013-0.015-0.305.0165.0204.9775.02727e
iShares US Mortgage Backed.EUR3.55-0.02-0.533.553.563.553.572 668.35
iShares US Property Yield .EUR27.89-0.49-1.7127.8527.8627.8428.192.38M
iShares World Eqt High Inc.EUR5.115-0.047-0.915.1115.1135.1125.1544.1M
iShares World Equity Enhan.EUR6.33-0.08-1.176.336.336.336.370.24M
iShares € Corp Bond BBB-.EUR4.78-0.01-0.304.784.794.784.790.13M
iShares € Govt Bond 0-1y.EUR98.73+0.01+0.0198.6898.7398.6898.750.73M
iShares € Govt Bond 10-1.EUR141.45-0.75-0.53141.32141.45141.45142.0165e
iShares € Govt Bond 3-7y.EUR132.80-0.26-0.20132.76132.83132.80133.070.49M
iShares € Govt Bond 7-10.EUR150.80-0.52-0.34150.75150.79150.80151.320.51M
iShares € Green Bond UCI.EUR3.89-0.01-0.263.883.893.893.908 984.0881
iShs Corp Bd ex-Finls 1-.EUR104.74-0.29-0.27104.73104.85104.74104.960.33M
iShs Crp Bd ESG Paris-Al.EUR4.86-0.01-0.184.854.864.854.8950e
iShs Crp Bd Intrst Rt Hg.EUR99.28+0.17+0.1799.1399.2899.1799.3666e
iShs Digital Entertnmnt an.EUR12.42-0.17-1.3312.4212.4312.4212.530.42M
iShs IV-Quantum Computing .EUR5.248-0.029-0.555.2305.2485.2235.2890.18M
iShs € Crp Bd ESG Paris.EUR5.57-0.01-0.225.555.605.575.5840e
JPM ACAsPcexJpnRsrchEhd Id.EUR33.30-0.33-0.9733.2933.3933.3033.524 382.4609
JPM Active Glbl Aggrgte Bd.EUR9.99-0.02-0.239.9910.009.9910.0321e
JPM BetaBuilders US Treasu.EUR104.14-0.12-0.12104.13104.16104.14104.4523e
JPM BetaBuilders US Treasu.EUR101.66-0.07-0.07101.61101.67101.66101.98915.075
JPM Climate Change Solutio.EUR39.38-0.19-0.4839.3239.4139.3839.7919e
JPM EUR Ultra-Short Income.EUR110.36-0.01+0.01110.37110.42110.31110.440.17M
JPM EURCorpBd RschEnhcd Id.EUR108.38-0.19-0.17108.24108.45108.38108.4921e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.50-0.13-0.11109.47109.64109.49109.6988e
JPM Europe Equity Premium .EUR25.76-0.21-0.8125.7525.7925.7626.040.54M
JPM Europe Rsrch Enhcd Idx.EUR56.50-0.48-0.8456.5256.5756.5056.970.55M
JPM Europe Rsrch Enhcd Idx.EUR51.09-0.44-0.8551.0851.1751.0951.530.15M
JPM EurZone Rs Enhcd Idx E.EUR46.00-0.41-0.8846.0046.0646.0046.4061e
JPM Gbl EM Rsrch Idx Eq ES.EUR44.59-0.43-0.9644.5644.6944.5944.920.87M
JPM Gbl HY Corpo Bd Multi-.EUR113.00-0.23-0.20112.79113.20113.00113.7627e
JPM Gbl Research Enhcd Idx.EUR58.58-0.70-1.1858.5558.6158.5859.010.52M
JPM Gbl Resrch Enhncd Idx .EUR56.66-0.59-1.0356.6256.7656.6656.952 728.5408
JPM GblRsrch EnhIdx EqtSRI.EUR36.09-0.40-1.0836.0536.0936.0536.290.12M
JPM GblRsrch EnhIdx EqtSRI.EUR36.51-0.38-1.0236.4936.5336.5136.67110.295
JPM GblRsrch EnhIdx EqtSRI.EUR36.06-0.41-1.1136.0536.1036.0636.2681e
JPM Glbl Aggrgte Bd Active.EUR10.47-0.04-0.3910.4610.4810.4610.5182e
JPM Global Eq Prem Inc Act.EUR28.07-0.11-0.3928.0528.0728.0728.1612e
JPM Global Eq Prem Inc Act.EUR22.94-0.03-0.1322.9622.9722.9423.082.17M
JPM Global Equity Multi-Fa.EUR45.50-0.49-1.0545.4945.5945.5045.880.43M
JPM Global Equity Premium .EUR21.62-0.28-1.2621.7721.8221.5422.140.37M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR56.03-0.40-0.7156.0756.1756.0356.63845.88
JPM Japan Rsrch Enhcd Idx .EUR36.83-0.22-0.5936.8336.8836.8337.2313e
JPM Strategic Allocation G.EUR5.511-0.052-0.935.5075.5175.5115.54827.74
JPM US Equity Active UCITS.EUR32.91-0.51-1.5132.8932.9932.9133.1630e
JPM US Gro Eq Active UCITS.EUR32.92-0.46-1.3832.8832.9932.9233.22199.32
JPM US Gro Eq Active UCITS.EUR32.45-0.49-1.4932.3632.4532.4532.661 725.3408
JPM US Research Enhncd Idx.EUR65.81-0.92-1.3865.8265.8465.8166.271.29M
JPM US Rsrch EnhIdx EqtSRI.EUR36.51-0.50-1.3436.5136.5636.5136.730.22M
JPM US Rsrch EnhIdx EqtSRI.EUR36.79-0.45-1.2036.7736.8236.7936.9112e
JPM US Rsrch EnhIdx EqtSRI.EUR37.00-0.50-1.3336.9736.9936.9937.220.12M
JPM US Rsrch Enhncd Idx Eq.EUR59.91-0.73-1.2059.8859.9659.9160.1745e
JPM US Val Eq Active UCITS.EUR33.29-0.34-1.0033.2533.3333.2933.462 248.52
JPM USD Crp Bd Rsrch Ehcd .EUR95.61-0.41-0.4395.4195.7195.6195.945 266.36
JPM USD Crp Bd Rsrch Enhcd.EUR107.55-0.57-0.53107.27107.65107.55108.185 179.92
JPM USD Em Mkts Sovereign .EUR96.83-0.36-0.3796.6796.8996.8397.063 978.476
JPM USD Em Mkts Sovereign .EUR102.22-0.49-0.47102.07102.46102.22102.60102.425
JPMorgan NASDAQ Eqt Prem I.EUR28.37-0.23-0.7928.3628.4228.3728.5518e
JPMorgan NASDAQ Eqt Prem I.EUR23.49-0.10-0.4023.4323.4423.4223.611.05M
KraneShares CSI China Inte.EUR16.87-0.29-1.7116.8916.9016.8717.130.61M
KraneShares ICBCUBS S&P Ch.EUR13.56-0.06-0.4713.5913.6213.5613.692 204.0262
KraneShares ICBCUBS SSE St.EUR21.95-0.04-0.1621.9422.0421.9522.3548e
KRC Cat Bond UCITS ETF AccEUR9.206-0.022-0.249.2049.3109.1789.2540.22M
L&G All Commodities UCITS .EUR18.23+0.07+0.4018.2018.2318.1618.3055e
L&G Clean Energy UCITS ETF.EUR13.78-0.19-1.3513.7613.7913.7613.920.3M
L&G Clean Water UCITS ETF .EUR18.41-0.12-0.6618.4118.4218.4118.550.28M
L&G Cyber Security UCITS E.EUR40.08-0.44-1.0740.0040.1339.9140.511.04M
L&G DAX Daily 2x Long UCIT.EUR751.80-18.00-2.34753.50754.20751.80764.201.73M
L&G DAX Daily 2x Short UCI.EUR0.51+0.01+2.350.510.510.500.510.22M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.896-0.003-0.047.8547.8927.8957.89810e
L&G Em Mrkts Qlty Div Eql .EUR11.826-0.070-0.5911.81011.84211.81211.92693e
L&G Gerd Kommer Multifacto.EUR15.04-0.12-0.8015.0215.0515.0415.121.05M
L&G Global Brands UCITS ET.EUR15.74-0.15-0.9615.7315.7815.7415.853 667.1776
L&G Gold Mining UCITS ETF .EUR107.16-4.82-4.30107.28107.56106.72110.461.32M
L&G Healthcare Breakthroug.EUR15.28-0.23-1.5115.2615.2815.1815.360.2M
L&G Hydrogen Economy UCITS.EUR6.67-0.10-1.546.636.666.656.750.27M
L&G Longer Dated All Commo.EUR28.30+0.03+0.1128.2428.3228.2528.3865e
L&G Metaverse ESG Exclusio.EUR35.34-0.28-0.7735.1835.3334.9335.4415e
LYX ESTOXX BANKS ETFEUR399.00-0.30-0.08399.50399.60399.00402.151.75M
Lyx Msci Disrup EtfEUR19.47-0.22-1.1019.4319.4519.4019.661.3M
Lyx Msci Future EtfEUR24.71-0.27-1.0624.6724.7224.6824.730.12M
Lyx Msci Millen EtfEUR16.09-0.19-1.1816.0716.1216.0716.228 389.7151
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.90-0.11-0.3036.8636.9036.8037.111.12M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.00-0.01-0.322.953.022.993.010.43M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.86+0.01+0.01109.87109.88109.85109.884.54M
Lyxor Smart Overnight Retu.EUR101.79+0.01+0.01101.77101.82101.62101.821.68M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.765+0.003+0.047.7257.8037.7657.839376.0944
MKT ACC JRINTCIF ETFEUR38.92+0.01+0.0138.8438.9238.9139.0047e
MSCI World Information Tec.EUR124.10-2.14-1.70124.18124.30124.10125.021.71M
Nuclear Renaissance UCITS .EUR6.770-0.216-3.096.7706.8206.7636.90015e
PIMCO Advantage EM Local B.EUR112.9-0.1-0.08112.6112.9112.9113.411e
Rize Cybersecurity and Dat.EUR9.94-0.13-1.259.919.979.9110.0322e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.53-0.03-0.565.535.545.535.5846e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.40+0.03+0.883.393.403.403.419 129
ROBO-STOX® Global Robotic.EUR28.27-0.22-0.7528.1628.2328.1828.410.44M
SBI TOP UCITS ETFEUR3.39+0.02+0.683.373.413.393.452 364.0552
Scalable MSCI AC World Xtr.EUR11.95-0.13-1.1111.9511.9611.9512.031.38M
SPDR BARCL CAP EUR HIGH Y .EUR50.51-0.09-0.1750.4450.5750.4250.5156e
SPDR Bloomberg 1-3 M T-Bil.EUR120.97+0.02+0.01120.96120.99120.94121.020.21M
SPDR Bloomberg 1-5 Year Gi.EUR56.01-0.15-0.2655.9456.0756.0156.23280.764
SPDR Bloomberg 15+ Year Gi.EUR37.81-0.20-0.5437.5838.0137.7837.950.53M
SPDR Bloomberg 3-7 Y U.S. .EUR23.52-0.07-0.2823.5123.5323.5223.62165.011
SPDR Bloomberg Em Mkts Loc.EUR30.69+0.02+0.0729.7330.9330.6530.8091.956
SPDR Bloomberg Em Mkts Loc.EUR49.46-0.02-0.0349.3749.5749.4049.690.16M
SPDR Bloomberg Euro Corpor.EUR51.98-0.24-0.4652.0452.1151.9852.490.43M
SPDR Dow Jones Global Real.EUR32.77-0.50-1.4932.7232.7932.7733.207 594.347
SPDR Dow Jones Global Real.EUR19.82-0.33-1.6519.8519.8519.8220.159 662.9632
SPDR FTSE EPRA Europe ex U.EUR28.04-0.47-1.6528.0528.1828.0428.4593e
SPDR MSCI ACWI ETFEUR283.45-3.30-1.15283.50283.60283.45285.357.51M
SPDR MSCI ACWI IMI UCITS E.EUR11.49-0.13-1.0811.4911.5011.4911.5720.93M
SPDR MSCI All Country Worl.EUR27.00-0.29-1.0427.0027.0127.0027.131.81M
SPDR MSCI EM Asia UCITS ET.EUR110.64-1.20-1.07110.68110.86110.64111.481.36M
SPDR MSCI Emerging Markets.EUR136.48-2.20-1.59136.50136.90136.48137.860.34M
SPDR MSCI Emerging Markets.EUR90.30-0.92-1.0190.3290.3690.2490.890.63M
SPDR MSCI Europe Energy UC.EUR296.90+3.35+1.14296.60297.60294.85300.003.02M
SPDR MSCI Europe ETFEUR413.75-3.35-0.80413.65414.30413.75416.3569e
SPDR MSCI Europe Health Ca.EUR227.90-1.80-0.78227.65228.20227.50229.5520e
SPDR MSCI Europe Industria.EUR449.35-7.25-1.59449.50449.95449.35455.250.56M
SPDR MSCI Europe Materials.EUR395.80-2.40-0.60394.80396.75395.20399.500.21M
SPDR MSCI Europe Small Cap.EUR71.30-0.32-0.4571.1671.3471.2471.900.71M
SPDR MSCI Europe Utilities.EUR255.2-1.3-0.51255.1255.5255.2256.60.17M
SPDR MSCI Europe Value UCI.EUR79.17-0.09-0.1179.0179.3779.1779.7852e
SPDR MSCI USA Small Cap Va.EUR81.08-0.89-1.0981.0081.0781.0281.851.1M
SPDR MSCI World Small Cap .EUR128.50-1.54-1.18128.50128.66128.50129.680.31M
SPDR MSCI World UCITS ETF .EUR46.33-0.55-1.1646.3546.3646.3346.663.18M
SPDR Refinitiv Global Conv.EUR59.47-0.59-0.9859.3560.0259.3860.270.82M
SPDR Russell 2000 US Small.EUR74.21-1.33-1.7674.1474.2174.1075.110.9M
SPDR S&P 400 US Mid Cap ET.EUR100.66-1.48-1.45100.66100.78100.66101.680.28M
SPDR S&P 500 ETFEUR660.42-8.44-1.26660.32660.48660.42664.243.38M
SPDR S&P 500 EUR Hedged UC.EUR18.59-0.21-1.1418.5918.6018.5818.672.05M
SPDR S&P 500 Low Volatilit.EUR73.82-0.44-0.5973.7473.8373.8274.050.15M
SPDR S&P 500 UCITS ETF AccEUR16.34-0.21-1.2716.3416.3516.3416.442.81M
SPDR S&P Euro Dividend Ari.EUR31.26-0.09-0.2931.2931.3131.2631.420.45M
SPDR S&P Europe Defense Vi.EUR10.426-0.196-1.8510.45410.49810.42610.62472e
SPDR S&P Gbl Dividend Aris.EUR34.86-0.43-1.2234.8434.8734.8435.211.79M
SPDR S&P U.S. Consumer Sta.EUR39.46-0.04-0.1039.4339.4639.4039.6028e
SPDR S&P US Communication .EUR45.92-0.77-1.6445.8845.9145.9246.390.15M
SPDR S&P US Consumer Discr.EUR63.22-0.42-0.6663.2663.3063.0563.3973e
SPDR S&P US Dividend Arist.EUR74.43-0.56-0.7574.3574.3974.3674.972.23M
SPDR S&P US Energy Select .EUR43.82+0.60+1.3943.7643.7943.6944.501.14M
SPDR S&P US Health Care Se.EUR45.64-0.24-0.5245.6145.6445.3845.790.43M
SPDR S&P US Industrial Sel.EUR65.59-0.91-1.3765.5165.5665.5366.311.62M
SPDR S&P US Materials Sele.EUR45.61-0.41-0.8845.6145.6345.6145.970.1M
SPDR S&P US Technology Sel.EUR161.02-2.62-1.60161.10161.16161.02161.840.5M
SPDR S&P US Utilities Sele.EUR46.03-0.91-1.9345.9345.9545.6946.530.35M
SPDR STOXX Europe 600 SRI .EUR39.09-0.33-0.8439.0939.1539.0939.3893e
Sprott Junior Uranium Mine.EUR7.863-0.048-0.617.8617.9107.8037.9100.11M
Sprott Pure Play Copper Mi.EUR21.38-0.81-3.6321.4121.4521.3822.080.21M
Sprott Uranium Miners UCIT.EUR12.48-0.05-0.4212.4812.5112.4012.610.28M
SRC SX OPT AUTO ETFEUR413.40+2.25+0.55413.55414.55410.75414.8021e
Strategy of SPDR S&P US Fi.EUR59.01-0.66-1.1159.0059.0559.0159.310.22M
StSt SPDR MSCI Europe Tech.EUR201.3-3.9-1.90201.3202.0201.3203.740e
StSt SPDR MSCI World EUR H.EUR16.33-0.17-1.0516.3316.3316.3216.400.29M
TEQ - General Artificial I.EUR33.50-0.58-1.6933.5033.5433.5033.7456e
UBS (Irl) ETF plc MSCI USA.EUR122.48-0.88-0.71122.44122.54122.48123.060.2M
UBS (Lux) Fund Solutions .EUR5.66-0.11-1.855.685.685.665.7215e
UBS Core MSCI World UCITS .EUR39.48-0.46-1.1539.4839.5039.4839.764.97M
UBS ETF - MSCI EMU Soc Res.EUR144.62-1.22-0.84144.62144.74144.62145.700.26M
UBS ETF-MSCI USA Socially .EUR257.20-2.30-0.89257.05257.25257.00257.900.1M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.9+0.1+0.09161.8162.1161.5162.30.36M
UBS FTSE EPRA Nareit Dvlp .EUR106.60-1.66-1.53106.36106.70106.60107.522 881.44
UBS LFS Bloomberg TIPS 10+.EUR7.65-0.13-1.617.647.657.657.7562e
UBS LFS MSCI China Univers.EUR9.20-0.04-0.399.209.219.209.270.14M
UBS LFS MSCI Emerging Mkts.EUR145.43-1.50-1.02145.48145.70145.43146.462.39M
UBS LFS MSCI UK UCITS ETF .EUR22.39-0.08-0.3622.3622.3922.3922.5155e
UBS LFS-Bloomberg USD EM S.EUR13.10-0.04-0.2713.0813.1313.1013.1672e
UBS Solactive Global Pure .EUR49.53-2.20-4.2549.4649.7249.2050.932.09M
UBS Solactive USLstdGld&Sl.EUR17.45-0.72-3.9417.4317.4817.2917.931.3M
UBS(Irl)FdSltnsplc BB Comd.EUR19.14-0.06-0.3019.1219.2019.1019.3567e
UBS(Irl)FdSltnsplc CMCI Co.EUR129.58+1.00+0.78129.00129.90128.88129.920.17M
Ukraine Reconstruction UCI.EUR8.079-0.149-1.818.0798.1298.0798.39057e
VanEck Crypto and Blckchn .EUR11.51-0.40-3.3811.4611.5111.3611.621.42M
VanEck Defense UCITS ETF U.EUR53.76-0.86-1.5753.6853.8153.7554.294.94M
VanEck Elctrfctn and Power.EUR15.14-0.29-1.8515.1015.1315.1215.360.52M
VanEck Global Mining UCITS.EUR60.20-1.72-2.7860.0860.2360.0061.311.71M
VanEck Global Real Estate .EUR40.44-0.52-1.2740.4040.4640.4440.950.29M
VanEck Gold Miners UCITS E.EUR95.54-3.90-3.9295.4295.6194.7398.027.42M
Vaneck Medical Robotics Bi.EUR16.65-0.07-0.4416.6316.7316.6516.781 639.3048
VanEck Morningstar US SMID.EUR23.00-0.13-0.5422.9623.0223.0023.134 749.742
VanEck Morningstar US Sust.EUR60.95-0.46-0.7560.9560.9860.9161.250.75M
VanEck Morningstar US Wide.EUR23.95-0.18-0.7323.9223.9823.9524.050.1M
VanEck Ms Developed Market.EUR55.51-0.01-0.0255.5255.5855.5155.7611.51M
VanEck Oil Services UCITS .EUR29.40+0.53+1.8229.3629.4329.2430.000.72M
VanEck Quantum Computing U.EUR24.98-0.41-1.6025.0225.1124.9825.360.66M
VanEck Rare Earth and Stra.EUR13.16-0.13-0.9613.1113.1613.1113.280.66M
VanEck Sustainable Future .EUR19.53-0.23-1.1519.4619.5919.5319.796 208.8628
VanEck Uranium and Nuclear.EUR47.02-0.76-1.5946.8946.9946.8247.492.95M
VanEck Vectors Em Mkts Hig.EUR120.71-0.49-0.40120.15121.34120.64121.356 887.6862
VanEck Vectors Hydrogen Ec.EUR7.48-0.09-1.167.507.527.487.5755e
VanEck Vectors Junior Gold.EUR100.56-4.54-4.32100.66100.8099.70103.325.84M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR88.96-1.58-1.7588.9989.0388.9290.009.6M
VanEck Vectors UCITS ETFs .EUR32.50-0.33-0.9932.5032.5232.5032.720.12M
VanEck Vectors VideoGaming.EUR55.38-0.32-0.5755.3055.5955.3055.850.31M
Vanguard ESG Global All Ca.EUR7.66-0.09-1.207.667.677.667.720.35M
Vanguard EUR Corporate Bon.EUR53.08-0.16-0.3053.0853.1253.0853.220.47M
Vanguard EUR Eurozone Gove.EUR23.66-0.08-0.3423.6523.6623.6623.801.16M
Vanguard FTSE 100 UCITS ET.EUR54.76-0.41-0.7454.7555.1854.7655.4160e
Vanguard FTSE 100 UCITS ET.EUR67.57-0.46-0.6867.3867.7967.5768.2650e
Vanguard FTSE 250 UCITS ET.EUR54.91-0.47-0.8554.9355.0854.9155.510.28M
Vanguard FTSE All-World Ex.EUR4.316-0.041-0.934.3204.3294.3164.3560.3M
Vanguard FTSE All-World UC.EUR161.48-1.76-1.08161.50161.54161.48162.547.08M
Vanguard FTSE All-World UC.EUR166.66-1.88-1.12166.70166.72166.66167.7840.85M
Vanguard FTSE Developed Eu.EUR60.55-0.47-0.7760.5760.6060.5561.021.13M
Vanguard FTSE Developed Eu.EUR50.35-0.41-0.8150.4050.4450.3550.800.71M
Vanguard FTSE Developed Wo.EUR132.08-1.42-1.06132.10132.14132.08133.000.8M
Vanguard FTSE Developed Wo.EUR125.2-1.4-1.09125.2125.3125.2126.11.3M
Vanguard FTSE Dvlp Asia Pa.EUR50.61-0.34-0.6750.5950.6850.5751.090.99M
Vanguard FTSE Dvlp Asia Pa.EUR39.65-0.32-0.7939.6339.6939.6339.990.64M
Vanguard FTSE Dvlp Eurp ex.EUR61.22-0.52-0.8461.2661.3161.2261.6934e
Vanguard FTSE Emerging Mar.EUR76.67-0.57-0.7476.6176.6976.6477.080.72M
Vanguard FTSE Emerging Mkt.EUR71.90-0.46-0.6471.8571.9371.8972.270.59M
Vanguard FTSE Global All-C.EUR4.309-0.052-1.184.3094.3104.3094.3418.22M
Vanguard FTSE Global Small.EUR4.283-0.054-1.234.2824.2854.2834.3460.15M
Vanguard FTSE Japan UCITS .EUR42.30-0.25-0.5942.3442.3642.3042.800.25M
Vanguard FTSE Japan UCITS .EUR44.87-0.27-0.6044.9044.9444.8745.4035e
Vanguard FTSE North Americ.EUR166.80-2.08-1.23166.78166.82166.80167.941.14M
Vanguard FTSE North Americ.EUR161.52-1.98-1.21161.50161.56161.52162.4860e
Vanguard Global Aggregate .EUR23.45-0.07-0.3123.4423.4523.4423.521.06M
Vanguard LifeStrategy 20% .EUR26.00-0.05-0.1925.9626.0026.0026.0623e
Vanguard LifeStrategy 60% .EUR37.05-0.18-0.4736.9437.0436.9737.280.81M
Vanguard LifeStrategy 80% .EUR43.76-0.54-1.2143.8143.9343.7644.150.79M
Vanguard S&P 500 UCITS ETFEUR125.28-1.62-1.28125.29125.30125.28126.073.34M
Vanguard S&P 500 UCITS ETF.EUR127.67-1.66-1.28127.67127.68127.67128.468.45M
Vanguard U.K. Gilt UCITS E.EUR19.93-0.05-0.2419.9219.9519.9219.9681e
Vanguard US Treasury 0-1Y .EUR51.23-0.06-0.1251.2151.2551.2351.4040e
Vanguard USD Corpo 1-3 Yea.EUR53.48-0.08-0.1653.4453.5153.4853.77536.248
Vanguard USD Corpo 1-3 Yea.EUR42.16-0.07-0.1642.0242.1842.1542.2719e
Vanguard USD Corporate Bon.EUR39.80-0.20-0.5039.7740.1839.8040.110.11M
Vanguard USD Corporate Bon.EUR52.44-0.30-0.5752.4052.5352.4452.7329e
Vanguard USD Em Mkts Gover.EUR37.15-0.18-0.4737.0737.2437.1537.350.11M
Vanguard USD Treasury Bond.EUR18.07-0.08-0.4418.0718.0818.0718.170.19M
Vanguard USD Treasury Bond.EUR23.25-0.10-0.4423.2523.2623.2523.370.12M
Vanguard USD Treasury Bond.EUR25.13-0.07-0.2825.1225.1325.1325.4013e
Vngrd FTSE All-Wld Hgh Div.EUR93.57-0.27-0.2993.5093.5393.5094.002.47M
Vngrd FTSE All-Wld Hgh Div.EUR81.37-0.27-0.3381.3181.3581.3081.796.6M
WisdomTree Artificial Inte.EUR101.24-1.58-1.54101.28101.48101.24102.000.93M
WisdomTree AT1 CoCo Bond U.EUR78.03-0.08-0.1077.5077.8477.7078.0326e
WisdomTree AT1 CoCo Bond U.EUR123.8-0.1-0.09123.1124.2123.7124.360e
WisdomTree Battery Solutio.EUR42.97-0.74-1.6842.9543.0942.9743.3299e
WisdomTree Blockchain UCIT.EUR45.89-1.47-3.0945.7446.0245.5846.4256e
Wisdomtree Carbon ETFEUR26.19-+0.0126.1626.2326.0026.231 705.2035
WisdomTree Cloud Computing.EUR36.36-0.51-1.3836.3436.3836.0636.580.76M
WisdomTree Cybersecurity U.EUR35.51-0.41-1.1435.3435.5435.1835.970.28M
WisdomTree Em Mkts Equity .EUR17.05-0.01-0.0617.0017.0517.0417.1235e
WisdomTree Em Mkts Equity .EUR32.89-0.10-0.2932.7832.9732.8933.0873e
WisdomTree Enhanced Commod.EUR19.88+0.17+0.8419.8219.8619.7219.920.27M
WisdomTree Europe Defence .EUR32.24-0.49-1.5032.2232.2832.2332.694.76M
WisdomTree Europe Equity I.EUR16.70+0.01+0.0516.6616.6916.6616.760.22M
WisdomTree Eurozone Qualit.EUR29.51-0.21-0.7129.3829.4529.5129.611 565.8691
WisdomTree Gl Ex-USA Qual .EUR29.44-0.37-1.2429.4029.5029.4029.7115e
WisdomTree Global Efficien.EUR28.76-0.58-1.9828.7128.8528.7629.290.17M
WisdomTree Global Qual Div.EUR43.31-0.40-0.9043.2843.3343.3143.570.11M
WisdomTree Global Quality .EUR36.17-0.43-1.1736.2436.2936.1736.5317e
WisdomTree Gold ETCEUR37.49-1.14-2.9437.4837.5237.4937.8035e
WisdomTree Japan Equity UC.EUR55.89-0.56-0.9955.9156.0455.8956.520.15M
WisdomTree Japan Equity UC.EUR48.13-0.46-0.9448.1148.2348.1148.6220e
WisdomTree Natural Gas ETCEUR4.02+0.03+0.834.024.023.954.030.13M
WisdomTree New Economy Rea.EUR26.19-0.49-1.8226.1426.2526.1926.4926.485
WisdomTree Physical AI Hum.EUR19.47-0.23-1.1919.4019.5219.4219.680.24M
WisdomTree StgcMtlsandRrEr.EUR49.74-1.33-2.6049.7050.0349.6150.730.73M
WisdomTree Strategic Metal.EUR14.19-0.01-0.0614.1314.2114.0514.2838e
WisdomTree Strategic Metal.EUR12.73-0.09-0.7212.6812.7812.6312.844 092
WisdomTree Sugar ETCEUR9.99+0.10+1.0210.0010.059.8710.0687e
WisdomTree Uranium and Nuc.EUR46.25-0.65-1.3946.2546.3246.2546.900.62M
WisdomTree US Quality Div .EUR51.00-0.50-0.9750.9751.0651.0051.3131e
WisdomTree US Quality Grow.EUR36.65-1.08-2.8636.6536.7336.6537.1511e
Wisdomtree Zinc ETCEUR11.53-0.02-0.2111.3911.6711.5311.697 998.3254
Xtrackers Artific Intellig.EUR206.20-2.60-1.25206.25206.45206.05207.653.24M
Xtrackers ATX UCITS ETF 1CEUR141.42-0.14-0.10141.70141.86141.42142.960.55M
Xtrackers Bloomberg Commod.EUR28.01-0.06-0.2128.1528.2128.0128.3952e
Xtrackers CSI300 Swap UCIT.EUR18.25+0.01+0.0418.2118.2618.2118.302.64M
Xtrackers Diversified Port.EUR10.72-0.07-0.6110.7510.7610.7210.767 789.3128
Xtrackers Diversified Port.EUR10.98-0.12-1.0610.9011.0410.9811.089 092.0003
Xtrackers DJE US Equity Re.EUR27.85-0.38-1.3327.8427.8727.8528.030.15M
Xtrackers EUR Hi Yld Corp .EUR34.72+0.11+0.3234.5734.8834.7234.721 493.777
Xtrackers Euro Stoxx 50 UC.EUR114.56-1.22-1.05114.68114.74114.56115.702.73M
Xtrackers Europe Defence T.EUR31.36-0.37-1.1731.2031.2531.2331.7494e
Xtrackers FTSE 100 Short D.EUR2.78+0.01+0.292.782.782.752.78852.717
Xtrackers FTSE All-World e.EUR8.852-0.100-1.128.8718.8918.8528.93760e
Xtrackers FTSE All-World U.EUR9.295-0.106-1.139.3049.3179.2959.3690.75M
Xtrackers FTSE Vietnam Swa.EUR36.28-0.19-0.5235.7136.2835.7436.470.24M
Xtrackers Future Mobility .EUR116.36-1.00-0.85116.26116.56116.34116.980.12M
Xtrackers Global Growth Le.EUR34.80-0.65-1.8334.7434.8934.8035.3621e
Xtrackers Global Infrastru.EUR30.98+0.03+0.1030.9130.9630.9031.1419e
Xtrackers Harvest CSI300 U.EUR11.48-0.02-0.1911.4611.4911.4811.510.13M
Xtrackers Harvest FTSE Chi.EUR29.77-0.07-0.2229.6929.8429.7730.0413e
Xtrackers Harvest MSCI Chi.EUR29.74-0.25-0.8229.7029.7929.7430.0632e
Xtrackers II EUR High Yiel.EUR24.48+0.06+0.2324.4024.4824.3824.480.8M
Xtrackers II EUR Overnight.EUR150.05+0.01-0.01150.02150.04150.02150.0630.39M
Xtrackers II EURCorpBdShor.EUR47.78-0.02-0.0347.7047.7847.7247.800.2M
Xtrackers II Eurozn Infl-L.EUR244.27-0.76-0.31244.07244.34244.10244.8945e
Xtrackers II Eurozone Gov .EUR174.07-0.09-0.05174.02174.10174.07174.650.96M
Xtrackers II Eurozone Gov .EUR262.15-2.25-0.85261.70261.98262.15263.4435e
Xtrackers II Eurozone Gov .EUR238.80-2.21-0.92238.80238.93238.80240.7433e
Xtrackers II Eurozone Gov .EUR232.85-0.57-0.24232.75232.84232.85233.660.27M
Xtrackers II Eurozone Gove.EUR219.59-0.74-0.34219.54219.59219.59220.200.45M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.9-0.4-0.18209.8210.1209.9210.46 092.0648
Xtrackers II Germany Gover.EUR172.91-0.61-0.35172.89172.98172.91173.520.25M
Xtrackers II Glbal Governm.EUR206.15-0.65-0.31206.13206.47206.15207.210.65M
Xtrackers II Glbal Infl-Ln.EUR217.00-0.31-0.14216.64217.05217.00217.610.2M
Xtrackers II Global InfL-L.EUR22.30-0.20-0.8822.2722.3122.3022.390.12M
Xtrackers II iBxx Eurzn Go.EUR140.51-0.47-0.33140.39140.68140.51140.9477e
Xtrackers II iBxx Euzn Gv .EUR177.99-0.60-0.33177.92178.14177.99178.520.73M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.756-0.004-0.075.7415.7565.7505.7700.14M
Xtrackers II USD Overnight.EUR185.11-0.25-0.13185.09185.15185.11185.620.12M
Xtrackers LPX Private Equi.EUR119.96-0.76-0.63119.84120.08119.50120.160.18M
Xtrackers MSCI AC World ES.EUR50.24-0.61-1.2050.2450.2650.2450.602.46M
Xtrackers MSCI Africa Top .EUR9.55-0.18-1.829.569.589.559.7470e
Xtrackers MSCI China UCITS.EUR15.80-0.13-0.8415.8015.8215.8015.941.01M
Xtrackers MSCI China UCITS.EUR7.89-0.07-0.857.897.907.897.950.36M
Xtrackers MSCI EM Europe, .EUR44.72-0.72-1.5844.6944.7544.7245.1274e
Xtrackers MSCI EMU UCITS E.EUR68.83-0.67-0.9668.8768.9568.8369.421.04M
Xtrackers MSCI Eu Inform T.EUR92.26-1.61-1.7292.2392.3592.2693.218 370.243
Xtrackers MSCI Europe Cons.EUR140.00-0.22-0.16139.82140.04140.00140.6417e
Xtrackers MSCI Europe Heal.EUR227.50-1.40-0.61227.30227.70227.40229.000.23M
Xtrackers MSCI Europe Mate.EUR185.8-1.9-1.03186.0186.4185.8188.370e
Xtrackers MSCI Europe Smal.EUR75.78-0.41-0.5475.6975.8175.7476.181.56M
Xtrackers MSCI Gl SDG 3 Go.EUR34.60-0.24-0.6734.5734.6134.6034.8613e
Xtrackers MSCI Gl SDG 9 In.EUR29.81-0.44-1.4429.7729.8629.8030.0836e
Xtrackers MSCI India Swap .EUR16.39-0.06-0.3916.3816.4216.3716.480.59M
Xtrackers Msci Innovation .EUR50.14-0.68-1.3450.0850.2050.1050.555 988.9011
Xtrackers MSCI Japan ESG U.EUR28.94-0.26-0.8728.9929.0528.9429.300.5M
Xtrackers MSCI Japan UCITS.EUR103.60-0.75-0.72103.67103.76103.60104.882.19M
Xtrackers MSCI Malaysia UC.EUR12.73-0.06-0.4812.7012.7212.7112.790.14M
Xtrackers MSCI Mexico UCIT.EUR7.89-0.02-0.247.887.897.867.940.41M
Xtrackers MSCI NAmerica Hi.EUR61.86-0.25-0.4061.7761.8461.8662.200.19M
Xtrackers Msci Next Genera.EUR66.19-0.96-1.4366.1466.3266.1966.592 661.532
Xtrackers MSCI Nordic UCIT.EUR54.60-0.43-0.7854.6154.6754.6055.020.15M
Xtrackers MSCI Philippines.EUR1.27-+0.171.261.271.261.280.16M
Xtrackers MSCI Taiwan UCIT.EUR16.95-0.18-1.0616.9217.0016.9517.0413e
Xtrackers MSCI USA Energy .EUR56.33+0.83+1.5056.2356.2756.0956.870.13M
Xtrackers MSCI USA ESG UCI.EUR72.33-0.90-1.2372.3472.3872.3372.630.37M
Xtrackers MSCI USA Health .EUR58.67-0.33-0.5658.6358.6658.5058.860.31M
Xtrackers MSCI USA UCITS E.EUR195.38-2.49-1.26195.36195.39195.38196.511.22M
Xtrackers MSCI USA UCITS E.EUR152.52-1.78-1.15152.45152.52152.48153.091.48M
Xtrackers MSCI World Energ.EUR65.38+0.79+1.2265.2665.3665.2066.292.91M
Xtrackers MSCI World ESG U.EUR49.41-0.55-1.0949.4149.4449.4149.670.65M
Xtrackers MSCI World ex US.EUR40.25-0.33-0.8140.2740.2940.2540.636.13M
Xtrackers MSCI World Finan.EUR42.23-0.32-0.7542.2342.2642.2242.510.64M
Xtrackers MSCI World Healt.EUR54.01-0.35-0.6453.9554.0053.7754.252.24M
Xtrackers MSCI World High .EUR27.69-0.33-1.1827.6827.7027.6927.919 392.2764
Xtrackers MSCI World Indus.EUR74.48-1.07-1.4274.4374.5474.4675.430.39M
Xtrackers MSCI World Momen.EUR82.49-1.12-1.3482.5782.6282.4983.401.47M
Xtrackers MSCI World Quali.EUR78.73-0.94-1.1878.6978.7478.6979.263.28M
Xtrackers MSCI World UCITS.EUR138.72-1.60-1.14138.76138.77138.72139.687.07M
Xtrackers MSCI World Utili.EUR40.16-0.50-1.2240.0640.1439.9840.431.81M
Xtrackers MSCI World Value.EUR72.60-0.38-0.5272.5972.6672.6073.007.21M
Xtrackers MSCI Wrd Cons Di.EUR59.28-0.42-0.7059.2659.3659.2359.800.15M
Xtrackers MSCI Wrd Minimum.EUR45.27-0.20-0.4445.2245.2545.2545.400.72M
Xtrackers NASDAQ 100 UCITS.EUR58.61-0.81-1.3658.6258.6458.6059.001.82M
Xtrackers Nikkei 225 1D JP.EUR36.65-0.31-0.8436.6736.6936.6537.041.5M
Xtrackers Russell 2000 UCI.EUR375.95-6.80-1.78376.00376.25375.90380.701.06M
Xtrackers S&P 500 Equal We.EUR105.14-1.08-1.02105.12105.16105.10105.805.88M
Xtrackers S&P 500 UCITS ET.EUR106.93-1.21-1.12106.93106.95106.91107.310.45M
Xtrackers S&P 500 UCITS ET.EUR12.82-0.16-1.2712.8212.8212.8112.891.57M
Xtrackers S&P Select Front.EUR26.50-0.45-1.6726.5127.0326.5027.020.34M
Xtrackers SLI UCITS ETF 1DEUR256.00-2.55-0.99256.00256.25256.00258.550.14M
Xtrackers Spain UCITS 1D E.EUR46.50-0.12-0.2546.5246.5746.5046.850.23M
Xtrackers Spain UCITS ETF .EUR65.24-0.26-0.4065.2565.3165.2465.740.36M
Xtrackers Stoxx Europe 600.EUR169.66-1.22-0.71169.62169.78169.66170.983.88M
Xtrackers Stoxx European M.EUR66.62-0.70-1.0466.6166.7666.6267.218 632.6671
Xtrackers Stoxx Global Sel.EUR38.90-0.34-0.8738.9038.9638.9039.180.42M
Xtrackers Switzerland UCIT.EUR156.66-1.62-1.02156.72156.80156.58158.321.14M
Xtrackers USD Corporate Bo.EUR9.90-0.05-0.469.909.929.899.9335e
Xtrackers USD High Yield C.EUR11.00+0.01+0.0510.9611.0010.9811.040.19M
YieldMax Semiconduct Optio.EUR49.74-0.79-1.5549.6449.8949.5950.8068e
A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.

TermékUtolsó árVált.%Deviza 
EURHUF365.25+0.51HUF
USDHUF314.61+0.08HUF
OTP45 240-1.65HUF
MOL5 055+0.10HUF
RICHTER13 130-1.80HUF
MTELEKOM2 530+1.04HUF
ERSTE BANK AG121.30-1.86EUR
BUX149 161.68-1.00
DAX26 258.11-1.17EUR

TermékUtolsó árVált.%Deviza 
BUX149 161.68-1.00
DAX26 258.11-1.17EUR
ATX6 768.24-0.27

TermékUtolsó árVált.%Deviza 
OTP45 240-1.65HUF
MOL5 055+0.10HUF
RICHTER13 130-1.80HUF
MTELEKOM2 530+1.04HUF
BIF276+2.22HUF
MBHJB456.0-3.18HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.25+0.51HUF
CHFHUF389.05-0.09HUF
USDHUF314.61+0.08HUF
EURUSD1.1608-0.08USD
EURCHF0.9398+0.07CHF
EURGBP0.8572-0.05GBP

TermékUtolsó árVált.%Deviza 
EBGOLDTS05315 719+38.16HUF
EBSILVTS0544 460+32.34HUF
EBRCHTS361128+23.41HUF
EBWTIOTS1292 684-22.83HUF
EBUSDHUFTL5730-21.05HUF
EBSILVTL0644 308-20.41HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.712.10-1.24EUR
ISHARES CORE MSCI WORLD UC.126.77-1.13EUR
Vanguard FTSE All-World UC.166.66-1.12EUR
BTCetc Bitcoin Exchange Tr.59.59-1.08EUR
iShares NASDAQ 100 UCITS E.1451-1.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tim Cook, az Apple vezérigazgatója ma hivatalosan is átadja a pozíciót John Ternusnak, a hardvermérnöki részleg vezető...

2026. augusztus 31.

A fogyókúrás szereiről ismert amerikai Eli Lilly hétfőn...

2026. augusztus 31.

Az SK Hynix Inc. azt vizsgálja, hogy megvalósítható-e egy...

2026. augusztus 31.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Mire jó a vámháborúzás?

Az elmúlt napokban ismét felerősödtek az amerikai vámháborús hangok és ezúttal

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

OTP: Vissza a sáv aljára

CHART

Az OTP visszatért az oldalazó sáv alsó éléhez. A technikai kép semleges, így a...

MOL: Eladási jelzést adott

CHART

A múlt hét során eladási jelzést adott a MOL, melynek megfelelően meg is indult az árfolyam...

Richter: Csúcs utáni pihenés

CHART

Múlt héten új történelmi csúcsra, 13.570 forintig emelkedett a Richter árfolyama. A...

MTel: Stabilizálódott

CHART

Az elmúlt napokban az MTel árfolyamának 2.500 forint környékén sikerült...

BUX: Vesztett lendületéből

CHART

Múlt kedden újabb történelmi csúcsra emelkedett a BUX index, megközelítve az emelkedő trendcsatorna...

DAX: Közel a csúcs

CHART

A 20 napos mozgóátlagról erős emelkedés volt megfigyelhető a DAX indexben. A DAX ma reggel megközelítette...

Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben