Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
ARK Genomic Revolution UCI.7.775+5.00
Global X Blockchain UCITS .13.36+3.41
VanEck Crypto and Blckchn .11.33+3.30

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Natural Gas ETC3.83-2.97
ARK Space & Defence Innova.4.699-2.96
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.095-0.230-2.479.0539.0999.0959.26018.52
Alerian Midstream Energy D.EUR18.35+0.17+0.9118.3218.4718.1518.4747e
Am SP500 Climate Net Zero .EUR43.22-0.23-0.5243.2443.2843.0443.340.29M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.03-0.27-0.6143.0443.0742.8943.220.39M
Amundi CAC 40 UCITS ETF DR.EUR148.50-1.00-0.67148.72148.80148.36149.680.13M
Amundi Core S&P 500 UCITS .EUR6.324-0.046-0.726.3276.3296.3246.35624e
Amundi DAX III UCITS ETF A.EUR236.25-1.05-0.44236.50236.60236.10236.950.5M
Amundi ETF Govies 0-6 M Eu.EUR127.05+0.04+0.03127.02127.06126.99127.0665e
Amundi ETF Stoxx Europe 50.EUR153.60-0.22-0.14153.72153.78153.54153.920.56M
Amundi EUR Corporate Bond .EUR54.48+0.01+0.0254.4854.4854.4554.490.16M
Amundi EUR Corporate Bond .EUR55.19+0.04+0.0755.1655.2255.1655.1955.152
Amundi EUR Corporate Bond .EUR20.20+0.04+0.1820.1920.2020.1820.210.15M
Amundi Euro Gov Inflation-.EUR170.42-0.02-0.01170.46170.59170.15170.640.24M
Amundi Euro Government Bon.EUR127.96+0.07+0.05127.93127.97127.88128.020.26M
Amundi Euro Government Bon.EUR197.22-0.01+0.14197.20197.30196.81197.550.13M
Amundi Euro Government Bon.EUR169.39-0.17-0.10169.40169.56169.39169.9340e
Amundi Euro Government Bon.EUR121.40-0.06-0.05121.38121.51121.40121.8212e
Amundi Euro Government Bon.EUR151.65+0.08+0.05151.65151.70151.50151.7144e
Amundi Euro Government Bon.EUR167.71+0.04+0.02167.70167.76167.62167.950.1M
Amundi Euro High Yield Bd .EUR267.77+0.10+0.04267.56267.94267.42267.890.28M
Amundi Euro Stoxx 50 - UCI.EUR172.54-0.50-0.29172.66172.72172.54173.080.35M
Amundi EURO STOXX 50 Daily.EUR88.44-0.60-0.6788.6488.7088.4089.030.12M
Amundi Float Rate USD Corp.EUR118.82+0.04+0.03118.60118.78118.38118.9939e
Amundi FTSE Epra Europe Re.EUR30.75+0.11+0.3630.7430.7530.7030.81154.025
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.27-0.05-0.1141.2641.3141.2741.333 756.662
Amundi Global BioEnergy ES.EUR534.00+7.30+1.39532.40534.10528.70534.000.49M
Amundi Global Hydrogen ESG.EUR701.60-3.70-0.52700.90703.90697.50704.9011e
Amundi GovBd Lwst Rtd Euro.EUR230.73+0.04+0.02230.80230.92230.65231.0564e
Amundi IBEX 35 UCITS ETF -.EUR511.40-0.70-0.14511.70512.30511.40514.900.26M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.16+0.03+0.0654.1554.1954.1254.2330e
Amundi Index Euro Corp SRI.EUR46.61+0.06+0.1346.6146.6446.5746.780.61M
Amundi Index FTSE EPRA NAR.EUR56.48+0.40+0.7156.5056.5556.0856.520.33M
Amundi Index MSCI Emerg Mk.EUR68.59-0.36-0.5268.5268.6567.9968.780.57M
Amundi Index MSCI EMU SRI .EUR109.44-0.10-0.09109.46109.56109.00109.5019e
Amundi Index Msci Europe E.EUR446.00-0.65-0.15446.55446.90444.95447.050.36M
Amundi Index MSCI Japan SR.EUR51.72+0.22+0.4351.6251.7051.4551.7732e
Amundi Index US Corp SRI U.EUR53.26-0.15-0.2853.1753.2653.1653.3812e
Amundi LevDax Daily (2x) l.EUR21.43-0.20-0.9221.4521.5021.4221.547 634.1708
Amundi MSCI ACWI SRI PAB U.EUR15.33-0.05-0.3015.3415.3515.2315.370.16M
Amundi MSCI China A UCITS .EUR167.72-0.60-0.36167.38167.94167.08167.8025e
Amundi MSCI China ESG Lead.EUR103.14-0.64-0.62103.08103.26102.70104.1812e
Amundi MSCI China UCITS ET.EUR18.15-0.07-0.3618.1318.1618.0518.260.89M
Amundi MSCI Digital Econom.EUR20.77-0.15-0.6920.7120.7420.7220.9220e
Amundi MSCI Eastern Europe.EUR47.35-0.34-0.7047.3047.4747.1547.512.1M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.65+0.28+0.5056.7256.7556.1457.090.22M
Amundi MSCI Em Ex Cn ESG L.EUR56.26-0.44-0.7856.2856.4055.9056.541.22M
Amundi MSCI Emerging Asia .EUR16.39+0.04+0.2716.4116.4316.2416.490.53M
Amundi MSCI Emerging Ex Ch.EUR39.83+0.17+0.4239.8539.8839.4139.996.01M
Amundi MSCI Emerging Marke.EUR20.27-0.05-0.2520.2720.3120.0020.310.42M
Amundi MSCI Emerging Marke.EUR7.54+0.02+0.267.557.557.477.581.54M
Amundi MSCI Europe ESG Lea.EUR42.22-0.07-0.1542.2442.2742.1542.320.11M
Amundi MSCI Europe SRI UCI.EUR92.04-0.09-0.1092.1392.1791.9692.1865e
Amundi MSCI Greece UCITS E.EUR2.90-+0.162.892.902.882.910.16M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.49-0.12-0.5522.4922.5122.2922.601.73M
Amundi MSCI Korea UCITS ET.EUR170.9+3.0+1.78171.4171.8168.4173.21.96M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR718.90+2.30+0.32718.90719.90716.40718.900.37M
Amundi MSCI Semicond ESG S.EUR106.76-0.48-0.45107.00107.12105.78108.242.2M
Amundi MSCI Switzerland UC.EUR14.19-0.04-0.2714.2014.2114.1914.2535e
Amundi MSCI Switzerland UC.EUR14.19-0.03-0.2314.2014.2114.1514.250.72M
Amundi MSCI USA Daily (-1x.EUR4.65+0.04+0.854.644.654.594.650.16M
Amundi MSCI USA Daily (2x).EUR30.88-0.50-1.5830.9230.9530.7831.241.33M
Amundi Msci Usa Mega Cap U.EUR11.67-0.10-0.8311.6611.6811.6711.773 470.7184
Amundi MSCI USA SRI Cl NZ .EUR124.18+0.08+0.06124.20124.30123.08124.201.37M
Amundi MSCI Water ESG Scre.EUR70.48-0.18-0.2570.5570.6470.1970.690.62M
Amundi MSCI World (2x) Lev.EUR5.454-0.073-1.325.4625.4705.4305.5100.57M
Amundi MSCI World ESG Lead.EUR113.64-0.72-0.63113.64113.72113.22114.121.15M
Amundi MSCI World ex USA U.EUR12.16-0.04-0.3312.1512.1712.1012.190.28M
Amundi MSCI World Financia.EUR402.55-3.60-0.89403.00403.15402.55403.9536e
Amundi MSCI World III - UC.EUR120.64-0.90-0.74120.75120.79120.52121.270.69M
Amundi MSCI World Informat.EUR1 164.20-9.40-0.801 164.801 165.601 160.001 174.400.33M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.39-1.06-0.66158.53158.57157.97159.152.63M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.28-0.20-2.109.309.319.279.523.92M
Amundi Nasdaq-100 II UCITS.EUR101.80-1.16-1.13101.88101.92101.60103.081.98M
Amundi Nasdaq-100 Swap UCI.EUR658.7-6.5-0.98659.2659.5658.0666.70.6M
Amundi NASDAQ-100 UCITS ET.EUR286.70-3.15-1.09286.80287.00286.20290.251.05M
Amundi Prime All Country W.EUR12.76-0.07-0.5312.7712.7712.7112.827.85M
Amundi Prime All Country W.EUR13.30-0.07-0.4913.3013.3113.2513.372.64M
Amundi Prime Emerging Mark.EUR25.37-0.10-0.3725.4025.4725.2025.560.67M
Amundi Prime Euro Corporat.EUR18.86+0.01+0.0718.8618.8618.8418.87100e
Amundi Prime Euro Governme.EUR21.73+0.01+0.0221.7221.7321.7221.730.59M
Amundi Prime Euro Govies U.EUR17.87--0.0117.8717.8717.8617.890.17M
Amundi Prime Europe - UCIT.EUR37.12-0.05-0.1237.1137.1537.0137.180.52M
Amundi Prime Europe - UCIT.EUR37.42-0.06-0.1537.4337.4837.3437.5072e
Amundi Prime Eurozone UCIT.EUR39.29+0.10+0.2439.1539.2039.0639.2980e
Amundi Prime Eurozone UCIT.EUR40.42-0.12-0.2840.4340.4940.2940.540.49M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.20-0.24-0.6139.2039.2339.0939.390.82M
Amundi Prime Japan UCITS E.EUR36.34-0.20-0.5536.3736.4136.1036.520.5M
Amundi Prime Japan UCITS E.EUR36.78-0.13-0.3536.7936.8236.5536.941.23M
Amundi Prime US Corporates.EUR18.29-0.10-0.5518.2818.3018.2918.3929e
Amundi Prime US Tr Bd 0-1 .EUR20.27-0.03-0.1320.2620.2620.2320.270.35M
Amundi Prime US Treasury U.EUR17.40-0.06-0.3417.4017.4117.4017.4411e
Amundi Prime USA UCITS ETF.EUR42.81-0.32-0.7342.8242.8342.7543.030.27M
Amundi Russell 1000 Growth.EUR524.8-4.9-0.93524.6525.2524.8530.122e
Amundi Russell 2000 UCITS .EUR385.80-6.60-1.68386.05386.35385.80390.900.35M
Amundi S&P 500 Eql Wght ES.EUR16.53-0.06-0.3416.5516.5616.4616.560.22M
Amundi S&P 500 ESG UCITS E.EUR194.58-1.58-0.81194.60194.66194.50195.560.26M
Amundi S&P 500 Swap UCITS .EUR181.1-1.1-0.58181.2181.2181.1182.00.28M
Amundi S&P 500 UCITS ETF- .EUR131.38-0.97-0.73131.43131.46131.09132.051.12M
Amundi S&P 500 VIX Future .EUR0.65--0.550.650.650.650.660.42M
Amundi S&P Gl Energy Car R.EUR15.61+0.11+0.7015.6015.6315.4315.6370e
Amundi S&P Gl Financials E.EUR19.93-0.21-1.0619.9519.9819.9020.010.26M
Amundi S&P Gl Health Care .EUR12.21+0.02+0.2012.2112.2212.1212.2181e
Amundi S&P Gl Info Tech ES.EUR26.41-0.16-0.5826.4026.4326.3726.6024e
Amundi S&P Global Com Ser .EUR19.46-0.25-1.2619.4719.4819.4619.650.25M
Amundi S&P Global Cons Dis.EUR13.20-0.16-1.1713.1913.2113.1813.3818e
Amundi S&P Global Luxury U.EUR201.75-2.95-1.44201.65202.20201.75204.5092e
Amundi S&P Global Material.EUR15.87+0.17+1.1015.8715.8815.5215.890.55M
Amundi S&P World Utilities.EUR13.52+0.05+0.3913.5013.5113.4113.5497e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR73.29-0.02-0.0373.3173.3773.0573.570.95M
Amundi STOXX Europe 600 Ba.EUR299.8+0.1+0.02299.5300.2296.6299.82 085.5002
Amundi STOXX Europe 600 Ba.EUR140.56+0.02+0.01140.38140.72137.64140.720.69M
Amundi STOXX Europe 600 Co.EUR26.35-0.31-1.1626.3726.3926.3526.6527e
Amundi STOXX Europe 600 Co.EUR93.32+0.33+0.3593.3293.4792.9893.320.15M
Amundi STOXX Europe 600 Te.EUR117.78-0.12-0.10117.80117.98117.40118.240.18M
Amundi Stoxx Europe 600 UC.EUR320.15-0.50-0.16320.50320.55319.20321.0018.31M
Amundi Stoxx Europe 600 UC.EUR168.66-0.18-0.11168.76168.88168.42169.0040e
Amundi STOXX Europe 600 Ut.EUR101.62+0.50+0.49101.58101.72101.22101.724 368.4388
Amundi STOXX Europe 600 Ut.EUR152.42+0.64+0.42152.36152.74151.58152.5614e
Amundi Stoxx Europe Defens.EUR6.307-0.091-1.426.3076.3156.3036.3830.14M
Amundi Stoxx Europe Select.EUR24.81-0.15-0.6024.8424.8724.7424.890.21M
Amundi Stoxx Global Artifi.EUR138.54-1.54-1.10138.42138.52138.24139.960.85M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.77-0.13-0.6718.7918.8018.7318.890.71M
Amundi US Treasury Bond 10.EUR84.31-0.71-0.8484.2584.4384.3185.0020e
Amundi US Treasury Bond 7-.EUR42.33-0.14-0.3442.3442.3842.3342.500.18M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.08-0.99-0.42233.96234.16234.08234.9813e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.32-0.20-2.129.389.399.329.610.62M
ARK Genomic Revolution UCI.EUR7.775+0.370+5.007.7617.7857.5067.7930.84M
ARK Innovation UCITS ETF U.EUR7.90+0.07+0.867.957.977.877.980.17M
ARK Space & Defence Innova.EUR4.699-0.144-2.964.7014.7144.6994.8490.68M
Avantis Global Equity UCIT.EUR24.54-0.19-0.7724.5624.5724.5024.661.17M
Avantis Global Small Cap V.EUR25.20-0.24-0.9425.2025.2225.1525.352.6M
AXA IM Nasdaq 100 UCITS ET.EUR21.79-0.25-1.1121.8021.8121.7722.065.74M
AXA IM US Treasury 0-1 Yea.EUR9.218-0.011-0.119.2119.2189.2059.218110.46
AXA IM US Treasury 25+ Yea.EUR7.97-0.07-0.867.967.987.958.047 956.9573
Bellevue Healthcare UCITS .EUR10.388+0.022+0.2110.36610.38810.33410.38822e
BetaBuilders US Treasury B.EUR91.26-0.30-0.3391.2291.2891.1691.430.12M
BNP Paribas Easy Corp Bo.EUR9.15+0.01+0.139.149.159.149.150.51M
BNP Paribas Easy Corp Bo.EUR10.61+0.01+0.0510.6010.6210.6110.6232e
BNP Paribas Easy EURO STOX.EUR21.15-0.07-0.3321.1721.1821.1521.230.19M
BNP Paribas Easy S&P 500 U.EUR33.30-0.25-0.7533.3233.3233.2333.4867e
BNP Paribas Easy S&P 500 U.EUR27.83-0.18-0.6427.8527.8627.7927.980.2M
BNPP Easy ECPI Circular Ec.EUR22.74-0.02-0.0722.7622.7922.6522.7721e
BNPP Easy Engy&Metals Enhc.EUR16.45+0.04+0.2316.4616.5016.3616.4510e
BNPP Easy Equity Dividend .EUR199.56-0.79-0.39199.58199.96199.52200.2542e
BNPP Easy JPM ESG EMU Govt.EUR10.018+0.004+0.0410.01610.02310.01210.027150.3
BNPP Easy Low Carbon 300 W.EUR19.78-0.10-0.4819.7719.8219.7119.8498.56
BNPPE Bloomberg Europe Def.EUR11.92-0.18-1.4911.9211.9211.9212.060.9M
Boreas S&P AI Data, Power .EUR4.774-0.009-0.184.7734.7814.7744.813412.671
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44+0.01+0.391.421.461.441.443 945.876
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.76+0.25+0.3671.7771.8671.1472.030.33M
DB X-TR DAX ETFEUR242.50-1.05-0.43242.65242.70241.90243.257.64M
DB X-TR SHORTDAX ETFEUR8.96+0.04+0.468.958.968.948.980.95M
DB X-TRACKERS EURO STOXX 5.EUR5.11+0.02+0.315.115.115.105.1115e
db x-trackers MSCI Em Mkts.EUR79.27+0.29+0.3679.2679.3278.4179.597.63M
db x-trackers MSCI Korea I.EUR194.52+3.12+1.63195.10195.52191.62196.643.66M
db x-trackers MSCI Singapo.EUR2.40-0.01-0.372.402.402.392.410.72M
db x-trackers MSCI Thailan.EUR24.77-0.18-0.7024.7824.9624.7624.9779e
DB X-TRACKERS S&P 500 ETFEUR132.82-1.04-0.77132.91132.94132.55133.551.23M
DBX EU DEV RE ETFEUR24.75+0.07+0.2624.7224.7924.6424.821.74M
DBX GLBL SOV ETFEUR215.81-0.25-0.12215.46215.85215.77216.295 614.6688
DBX S&P500 SH ETFEUR4.75+0.03+0.604.744.744.724.750.97M
DBX S&P500 x2 ETFEUR309.80-4.35-1.38310.25310.45308.85313.251.12M
DBX S&P500 x2 SH ETFEUR0.13-+1.220.130.130.130.130.58M
DBX SHORTDAX x2 ETFEUR0.46-+0.950.460.460.450.461M
Defiance AI & Power Infras.EUR7.398+0.014+0.197.3037.3557.3437.53190e
Defiance Memory UCITS USD .EUR5.186+0.082+1.615.1755.1975.0415.2591.59M
Defiance Photonics UCITS A.EUR6.539-0.145-2.176.5466.5756.4186.6540.32M
Deka DAX (ausschuettend) .EUR95.46-0.44-0.4695.5495.5795.2695.730.89M
Deka DAXplus Maximum Divid.EUR56.32-0.34-0.6056.3656.4356.3256.740.13M
Deka Deutsche Boerse EUROG.EUR95.02+0.11+0.1295.0095.0894.9395.220.22M
Deka MDAX UCITS ETFEUR294.45-1.20-0.41294.55294.90294.20296.100.14M
Deka MSCI World UCITS ETFEUR43.42-0.28-0.6343.4443.4643.3243.637.27M
Deka STOXX Europe Strong .EUR34.33-0.41-1.1734.3334.3734.2234.5723e
Dimensional-Glbl Targeted .EUR26.41+0.02+0.0826.3026.3526.3026.410.17M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.70-0.08-0.918.698.718.698.8522e
ERSTE ETF GLOBAL EQUITIES .EUR10.066-0.062-0.6110.06010.08610.05410.18860e
ERSTE ETF US EQUITIES UCIT.EUR8.759-0.063-0.718.7588.7728.7348.81542e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.29+0.01+0.334.234.354.294.351 001.305
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.83-0.05-0.568.818.828.778.8461e
Fidelity Em Mkts Quality I.EUR7.06-0.13-1.817.037.066.997.080.48M
Fidelity Europe Quality In.EUR10.08-0.01-0.1210.0710.1010.0710.100.1M
Fidelity Europe Quality In.EUR7.45-0.05-0.637.457.457.457.4622e
Fidelity Global Govt Bd Cl.EUR4.18-0.07-1.654.164.214.184.19145.0474
Fidelity Global Quality In.EUR10.18-0.03-0.3310.1310.1310.0910.180.21M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.16-0.04-0.815.155.175.155.165.2074
Fidelity Sust Gl HY Bd PA .EUR4.51-0.08-1.834.494.524.514.524 526.8356
Fidelity Sust Rs Enh EM Eq.EUR6.44+0.03+0.426.426.446.386.4591e
Fidelity Sust Rs Enh Europ.EUR11.06-0.02-0.1411.0711.0811.0611.084 805.8556
Fidelity Sust Rs Enh Globa.EUR10.67-0.08-0.7410.6510.6910.6710.7240e
Fidelity Sust Rs Enh Japan.EUR7.02-0.06-0.787.027.047.027.061 347.36
Fidelity Sust Rs Enh Pac e.EUR6.66-0.02-0.366.646.656.646.665 344.528
Fidelity Sust Rs Enh US Eq.EUR11.89-0.10-0.8011.9011.9311.8911.980.26M
Fidelity Sust USD CrpBd PA.EUR4.43-0.08-1.734.414.444.434.449.0484
Fidelity US Quality Income.EUR14.39-0.09-0.6214.3914.4114.3514.430.26M
Fidelity US Quality Income.EUR11.80-0.11-0.9111.8011.8111.7611.830.29M
First Trust Indxx Gl Aeros.EUR30.60-0.53-1.7030.6130.6530.6031.06616.96
First Trust Nasdaq Cln Edg.EUR54.18-0.34-0.6254.0954.2753.9354.611.4M
Frankfurter UCITS - Modern.EUR164.6+0.1+0.05164.3165.1163.9164.756e
Franklin FTSE Brazil UCITS.EUR28.53+0.06+0.2128.5128.5828.1528.5781e
Franklin FTSE China UCITS .EUR25.68-0.22-0.8525.6925.7725.5825.940.19M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.78-0.09-0.2928.7428.8328.7128.9215e
Franklin FTSE India UCITS .EUR35.73+0.05+0.1435.6435.7435.5335.772.99M
Franklin FTSE Korea UCITS .EUR85.11+1.46+1.7585.3685.5783.8786.105.27M
Franklin Future of Food UC.EUR24.89+0.22+0.8724.8424.9724.6324.891 190.88
Franklin Future of Health .EUR26.53-0.04-0.1526.4626.5026.4326.532 410.6446
Franklin LibertyQ AC Asia .EUR37.15+0.20+0.5437.1537.2436.7537.370.15M
Franklin LibertyQ Em Mkts .EUR34.950+0.025+0.0734.92035.03034.73035.1200.49M
Franklin Metaverse UCITS E.EUR46.51-0.25-0.5346.5946.8546.5147.5712e
Franklin U.S. Equity UCITS.EUR66.24-0.50-0.7566.2066.3066.2466.60132.6
Future of Defence Indo-Pac.EUR7.084-0.167-2.307.0947.1527.0377.18112e
Future of Defence UCITS ET.EUR18.84-0.39-2.0218.8218.9118.8419.132.16M
Future of European Defence.EUR10.61-0.17-1.6010.6210.6510.6110.750.11M
Global X AI Semicnd & Quan.EUR24.34-0.02-0.0624.3324.4424.0024.690.27M
Global X Artificial Intell.EUR24.18-0.21-0.8424.2624.3624.1124.5120e
Global X Blockchain UCITS .EUR13.36+0.44+3.4113.4213.5513.1613.560.8M
Global X Copper Miners UCI.EUR59.86+0.37+0.6260.0060.2058.6160.122.45M
Global X Cybersecurity UCI.EUR15.31-0.36-2.2715.2415.2615.2515.6740e
Global X DAX Covered Call .EUR14.77-0.04-0.2614.7414.8014.7715.220.18M
Global X Defence Tech UCIT.EUR26.24-0.50-1.8526.2626.3026.2426.600.44M
Global X Disruptive Materi.EUR21.39-0.18-0.8321.3921.4821.0821.480.14M
Global X E Commerce UCITS .EUR12.23-0.15-1.2312.2112.2512.2112.349 836.2552
Global X Euro STOXX 50 Cov.EUR14.89-0.02-0.1614.8514.9214.8315.240.48M
Global X European Infra De.EUR19.75-0.08-0.3919.7719.8019.7520.010.4M
Global X FinTech UCITS ETF.EUR7.21-0.02-0.337.227.247.197.2827e
Global X Hydrogen UCITS ET.EUR8.556-0.180-2.068.5778.6118.5018.83633e
Global X Lithium and Batte.EUR11.41-0.05-0.4711.4011.4711.2911.490.2M
Global X NASDAQ 100 Covere.EUR14.39-0.04-0.2814.3914.3914.3514.441.1M
Global X Robotics and AI U.EUR20.62-0.27-1.2720.5920.6320.5520.860.26M
Global X Silver Miners UCI.EUR39.98+0.96+2.4640.1240.2138.1540.374.05M
Global X Solar UCITS ETF U.EUR8.66-0.04-0.468.658.668.668.766 032.877
Global X Superdividend UCI.EUR8.59-0.13-1.498.588.598.568.622.83M
Global X Uranium UCITS ETF.EUR22.93-0.33-1.4222.8722.9422.8023.480.87M
Global X US Infras Develop.EUR45.27-0.67-1.4545.3245.3745.0045.520.15M
Global X Video Games & Esp.EUR11.15-0.12-1.0511.1411.2011.1511.26156.9106
HAN-GINS Tech Megatrend Eq.EUR16.44-0.11-0.6616.4016.4716.3916.560.22M
HSBC ETFS-H.Hang Seng Tech.EUR5.58-0.10-1.745.585.595.555.651.21M
HSBC Euro Stoxx 50 UCITS E.EUR81.36-0.28-0.3481.4381.4681.2881.640.52M
HSBC FTSE EPRA NAREIT Deve.EUR20.95+0.17+0.7920.9320.9520.7620.950.66M
HSBC FTSE EPRA Nareit Deve.EUR26.35+0.19+0.7126.3626.4026.2026.350.16M
HSBC Global ESG Government.EUR10.28-0.01-0.0510.2710.2910.2810.304 552.158
HSBC MSCI China UCITS ETF .EUR6.48-0.03-0.436.476.486.446.520.68M
HSBC MSCI Emerging Markets.EUR15.95+0.07+0.4315.9515.9715.7916.011.35M
HSBC MSCI Indonesia UCITS .EUR33.85+0.38+1.1233.7833.9433.6233.960.32M
HSBC MSCI World UCITS ETF .EUR42.64-0.27-0.6342.6742.6842.5442.831.46M
HSBC MSCI World UCITS ETF .EUR41.45-0.27-0.6541.4841.4941.3841.650.3M
HSBC S&P India Tech UCITS .EUR15.99+0.06+0.3815.9516.0515.9216.0814e
iClima Glo Decarbonisation.EUR6.92-0.07-0.956.926.946.926.997 949.7903
Inqq India Internet Ucits .EUR7.638+0.106+1.417.6267.6437.6197.64822.944
Invesco Artificial Intllgn.EUR9.11-0.11-1.169.119.139.069.2151e
Invesco BBG Commodity Carb.EUR6.96+0.06+0.806.956.966.896.9613e
Invesco Bloomberg Commodit.EUR40.22+0.14+0.3440.1740.2339.9140.230.38M
Invesco Bloomberg Commodit.EUR68.86+0.39+0.5768.8468.9468.4768.980.23M
Invesco ChiNext 50 UCITS A.EUR9.683-0.112-1.149.6849.7229.6459.7730.18M
Invesco Cybersecurity UCIT.EUR6.45-0.12-1.896.436.446.456.560.2M
Invesco Defence Innovation.EUR9.05-0.26-2.779.059.069.059.280.23M
Invesco Elwood Global Bloc.EUR155.42+3.90+2.57156.06156.86154.64156.780.63M
Invesco EQQQ Nasdaq-100 UC.EUR611.70-6.60-1.07612.00612.10610.70619.104.1M
Invesco EQQQ NASDAQ-100 UC.EUR428.35-4.45-1.03428.45428.65427.30433.450.76M
Invesco EQQQ NASDAQ-100 UC.EUR501.40-4.70-0.93501.80502.20501.00507.600.43M
Invesco EUR Corp Bd ESG Sh.EUR5.66--0.015.655.675.665.6745.324
Invesco Euro Cash 3 Months.EUR109.79+0.47+0.43109.32109.35109.33109.7960e
Invesco Euro Government Bo.EUR34.11-0.02-0.0634.0934.1234.0834.13102.312
Invesco EURO STOXX Hi Div .EUR36.43-0.10-0.2636.4636.5036.3336.552.09M
Invesco FTSE All World UCI.EUR8.15-0.04-0.508.158.168.128.191.06M
Invesco FTSE All World UCI.EUR7.78-0.04-0.557.797.807.787.8259e
Invesco FTSE RAFI All-Worl.EUR35.49-0.08-0.2235.4635.5735.4535.640.48M
Invesco Gl Active ESG Eq U.EUR102.92-0.74-0.71102.96103.14102.92103.4057e
Invesco Global Buyback Ach.EUR66.52-0.48-0.7266.3666.5166.3766.520.46M
Invesco Global Clean Energ.EUR21.15-0.10-0.4521.1721.1921.1521.397 565.1156
Invesco Global Hi Yield Co.EUR6.24-0.04-0.646.226.256.236.3017e
Invesco Hydrogen Economy U.EUR4.97-0.08-1.504.974.974.935.0621e
Invesco KBW NASDAQ Fintech.EUR50.33-0.47-0.9350.3250.3850.0550.530.96M
Invesco Morningstar US Eng.EUR50.63+0.19+0.3850.5550.6550.3450.770.12M
Invesco MSCI China All Shr.EUR26.18-0.15-0.5526.0726.2926.0726.3654e
Invesco MSCI China TechAll.EUR26.07-0.41-1.5326.1526.2926.0026.400.19M
Invesco MSCI USA ESG Clima.EUR6.21+0.01+0.086.216.216.196.210.21M
Invesco MSCI World Equal W.EUR6.00-0.02-0.305.996.005.976.000.9M
Invesco MSCI World ESG Unv.EUR91.42-0.57-0.6291.3891.5691.4291.7340e
Invesco Nasdaq 100 Equal W.EUR7.11-0.05-0.737.127.127.117.1671e
Invesco NASDAQ 100 ESG UCI.EUR73.66-0.75-1.0173.7173.7473.4774.471.3M
Invesco NASDAQ Next Genera.EUR47.71-0.52-1.0847.7447.7647.6748.160.5M
Invesco Quant Stgs ESG GlE.EUR95.80-0.80-0.8395.8095.8995.3296.172M
Invesco Russell 2000 UCITS.EUR131.66-2.18-1.63131.68131.78131.66133.38100e
Invesco S&P 500 Equal Weig.EUR64.90-0.33-0.5164.9364.9864.7064.9444e
Invesco S&P 500 ESG UCITS .EUR92.92-0.72-0.7792.9492.9992.9293.380.14M
Invesco S&P 500 ESG UCITS .EUR89.49-0.61-0.6889.5389.6189.3390.0117e
Invesco S&P 500 High Div L.EUR34.40+0.05+0.1534.4034.4334.2034.420.17M
Invesco S&P 500 UCITS ETF .EUR13.20-0.10-0.7613.2013.2113.1713.262.68M
Invesco S&P 500 UCITS ETF .EUR60.97-0.46-0.7561.0061.0360.8861.2831e
Invesco S&P 500 UCITS ETF .EUR58.24-0.36-0.6258.2658.2958.1558.531.61M
Invesco S&P China A MidCap.EUR8.048-0.044-0.548.0318.0628.0258.0980.53M
Invesco S&P SmallCap 600 U.EUR73.47-1.26-1.6973.4973.6073.4774.2237e
Invesco S&P Wld Informatio.EUR11.35-0.07-0.6511.3311.3411.3411.421 848.9384
Invesco S&P World Energy T.EUR7.350+0.093+1.287.3397.3787.2367.35050e
Invesco S&P World Health C.EUR6.18+0.02+0.376.176.196.146.1823e
Invesco Solar Energy UCITS.EUR22.26-0.15-0.6522.3222.3622.2622.791.08M
Invesco STOXX Europe 600 O.EUR256.90-1.40-0.54257.05257.20255.70257.5532e
Invesco STOXX Europe 600 O.EUR442.95+4.00+0.91442.80443.95439.35443.6542e
Invesco STOXX Europe 600 O.EUR277.25-1.00-0.36277.00277.20277.25278.8055e
Invesco STOXX Europe 600 O.EUR248.30-0.25-0.10248.45248.60247.70249.250.62M
Invesco US Treasury Bond 1.EUR4.001-0.031-0.773.9964.0043.9894.0320.1M
Invesco Wind Energy UCITS .EUR6.321-0.040-0.636.3246.3376.2876.3928 051.6328
IS AUTO & ROBOTICS UCITS U.EUR18.35-0.12-0.6418.3518.3718.2318.473.04M
ISHARE JPMORGAN USD ERGING.EUR78.01-0.78-0.9977.9278.0877.9278.650.14M
iShares Corp Bond 0-3y E.EUR4.95-+0.094.944.954.944.951M
iShares Corp Bond 1-5 yr.EUR5.50-+0.045.505.505.505.510.72M
iShares Corp Bond ESG UC.EUR4.67--0.034.674.684.674.681.41M
iShares Corp Bond Financ.EUR100.71+0.01+0.11100.71100.83100.49100.810.45M
iShares Covered Bond UCI.EUR139.76+0.37+0.27139.52139.73139.01139.810.95M
iShares Govt Bd 20yr Tar.EUR3.04-+0.023.033.043.043.054 127.0978
iShares Govt Bond 1-3yr .EUR141.16+0.07+0.05141.13141.16141.09141.160.28M
iShares Govt Bond 3-5yr .EUR158.62-0.12-0.07158.57158.66158.46158.700.52M
iShares Govt Bond 5-7yr .EUR140.75+0.05+0.04140.77140.81140.57140.900.53M
iShares Govt Bond 7-10yr.EUR181.84+0.13+0.07181.78181.85181.70181.980.24M
iShares Govt Bond Climat.EUR4.34--0.024.344.344.344.340.83M
iShares Govt Bond Climat.EUR3.97-+0.023.973.973.973.971 346.3046
iShares HighYield CorpBo.EUR5.89--0.025.885.895.885.910.51M
iShares Ultrashort Bond .EUR5.03--0.065.035.045.035.050.16M
iShares Ultrashort Bond .EUR5.61-+0.075.605.615.605.611.31M
iShares Ultrashort Bond .EUR101.17-0.05-0.05101.17101.23101.17101.230.39M
iShares $ Corp Bond 0-3yr .EUR5.44--0.015.445.455.445.454 272.3625
iShares $ Corp Bond 0-3yr .EUR4.28-0.01-0.134.284.294.284.2912e
iShares $ Corp Bond ESG UC.EUR4.48-0.01-0.294.484.484.484.5013e
iShares $ Corp Bond UCITS .EUR84.83-0.43-0.5084.7284.8684.8085.060.11M
iShares $ Development Bank.EUR4.69--0.104.694.704.694.7121e
iShares $ Development Bank.EUR4.70-0.01-0.254.704.714.694.7114e
iShares $ Floating Rate Bd.EUR4.26-+0.044.264.264.254.2639e
iShares $ High Yield Corp .EUR5.80-0.01-0.225.795.805.795.850.19M
iShares $ High Yield Corp .EUR80.06-1.49-1.8280.0080.0779.9880.520.18M
iShares $ Sht Duration HY .EUR74.59-0.07-0.1074.3874.5974.4674.8898e
iShares $ TIPS 0-5 UCITS E.EUR4.20--0.104.204.204.194.2135e
iShares $ TIPS UCITS ETF E.EUR5.37-0.01-0.165.365.375.355.410.76M
iShares $ TIPS UCITS ETF U.EUR220.02-0.85-0.38219.84220.16219.78220.320.16M
iShares $ Treasury Bd 1-3y.EUR5.09--0.055.095.095.095.100.11M
iShares $ Treasury Bd 7-10.EUR3.83-0.01-0.363.833.833.833.850.52M
iShares $ Treasury Bd 7-10.EUR145.05-0.66-0.45145.02145.10145.01145.610.23M
iShares $ Treasury Bond 1-.EUR109.84-0.18-0.16109.80109.88109.65109.900.73M
iShares $ Treasury Bond 10.EUR4.943-0.026-0.534.9384.9514.9434.9801 389.668
iShares $ Treasury Bond 20.EUR2.68-0.02-0.762.682.682.682.711.12M
iShares $ Treasury Bond 20.EUR2.61-0.02-0.822.612.612.612.631.16M
iShares $ Treasury Bond 7-.USD153.06-0.47-0.31153.06153.14153.06153.682 765.2806
iShares $ Treasury Bond UC.EUR3.63-0.01-0.293.633.633.633.6448e
iShares $ Ultrashort Bond .EUR85.84-0.08-0.1085.7485.8685.6685.967 196.616
iShares Ageing Population .EUR9.41-0.07-0.789.409.419.409.470.15M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.27-0.01-0.255.265.275.245.2719e
iShares AI Infrastructure .EUR9.36-0.04-0.399.379.379.309.461.36M
iShares AI Innovation Acti.EUR6.85-0.06-0.876.866.876.796.960.71M
iShares Asia Pacific Divid.EUR28.00-0.09-0.3028.0028.0427.8528.050.39M
iShares Asia Property Yiel.EUR4.70+0.04+0.814.704.704.704.710.4M
iShares Automation & Robot.EUR12.22-0.08-0.6312.2312.2412.1412.300.36M
ISHARES BAS RES 600 UCITS .EUR84.79+0.11+0.1384.6184.7882.5784.790.97M
iShares Blockchain Technol.EUR14.54+0.31+2.1914.6414.6714.3914.751M
iShares Broad EUR HighYiel.EUR4.82--0.084.824.834.814.830.23M
ISHARES CON&MAT ETFEUR87.66-0.21-0.2487.7787.8987.1488.264.49M
iShares Conservative Portf.EUR5.39-0.01-0.245.385.405.385.40555.1803
iShares Copper Miners UCIT.EUR10.00+0.07+0.6710.0210.109.7410.090.68M
iShares Core DAX UCITS ETF.EUR7.39-0.03-0.407.397.407.387.4164e
iShares Core EURO STOXX 50.EUR250.50-0.90-0.36250.65250.80249.95251.503.85M
iShares Core EURO STOXX 50.EUR65.39-0.84-1.2765.4365.4765.2465.631M
iShares Core FTSE 100 UCIT.EUR6.69--0.046.706.716.686.710.1M
iShares Core FTSE 100 UCIT.EUR258.50+0.30+0.12258.65258.80257.15258.900.23M
iShares Core Gl Aggregate .EUR3.70-0.01-0.313.703.713.703.720.14M
iShares Core MSCI EM IMI U.EUR46.62+0.09+0.1946.6546.6846.1646.8412.33M
iShares Core MSCI EM IMI U.EUR6.27+0.01+0.206.286.286.226.312.39M
iShares Core MSCI Europe U.EUR6.916-0.014-0.206.9256.9346.9006.9411.05M
iShares Core MSCI Pacific .EUR215.75-1.30-0.60216.05216.20215.00216.500.56M
ISHARES CORE MSCI WORLD UC.EUR126.15-0.83-0.65126.23126.25125.79126.7927M
iShares Core MSCI World UC.EUR10.86-0.06-0.5410.8610.8710.8410.914.29M
iShares Core S&P 500 UCITS.EUR708.64-5.36-0.75708.86708.98706.94712.4412.92M
iShares Core UK Gilts UCIT.EUR4.37-0.01-0.164.374.384.374.3889e
iShares Core € Govt Bond.EUR106.78+0.17+0.15106.80106.83106.66106.940.79M
iShares Corp Bond 1-5 yr U.EUR105.78+0.13+0.12105.71105.78105.59105.780.59M
iShares DAX ESG UCITS ETF .EUR8.20-0.02-0.248.208.218.188.2118e
iShares Digital Security U.EUR11.66-0.13-1.0911.6611.6811.6611.800.17M
iShares Digital Security U.EUR10.66-0.09-0.8410.6210.6410.6310.760.57M
iShares Digitalisation UCI.EUR10.18-0.06-0.5510.1810.1810.1610.220.38M
iShares Diversified Commod.EUR34.96+0.20+0.5834.9334.9634.7234.9678e
iShares Diversified Commod.EUR8.87+0.03+0.378.878.888.808.870.62M
ISHARES DJ EUR STXX ETFEUR68.36-0.12-0.1868.4068.4568.2268.611.03M
iShares DJ Eurozone Sust S.EUR23.59-0.03-0.1123.6123.6223.5823.6822e
ISHARES DJ GLOBAL TITANS 5.EUR111.78-0.44-0.39111.82111.88111.70112.401.25M
ISHARES DJ STOXX LARGE 200.EUR67.59-0.10-0.1567.5767.6667.5067.6911e
ISHARES DJ STX50 ETFEUR56.08-0.09-0.1656.1256.2156.0856.2574e
iShares Dow Jones Global T.EUR7.193-0.014-0.197.1797.1977.1927.2180.18M
iShares DowJones Industria.EUR552.60-5.80-1.04553.00553.30551.50556.800.65M
iShares Dvlp Mrkts Prop Yl.EUR22.34-0.03-0.1322.3822.4022.1922.390.34M
iShares Edge MSCI EM Value.EUR84.72+0.57+0.6884.6684.7483.8085.003.46M
iShares Edge MSCI Eu Min V.EUR9.07+0.02+0.209.089.099.069.0720e
iShares Edge MSCI Europe M.EUR75.16+0.16+0.2175.1575.2374.9075.250.31M
iShares Edge MSCI USA Min .EUR7.82-0.02-0.297.827.827.787.825 526.64
iShares Edge MSCI USA Mmnt.EUR18.22-0.15-0.8218.2318.2418.1218.441.1M
iShares Edge MSCI USA Qlty.EUR16.11-0.15-0.9116.1216.1316.0916.191.33M
iShares Edge MSCI USA Valu.EUR16.49-0.03-0.1716.5116.5116.3516.520.94M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.42-0.02-0.277.427.437.407.4423e
iShares Edge MSCI Wld Min .EUR8.884-0.014-0.168.8828.8918.8528.88461e
iShares Edge MSCI Wld Size.EUR52.86-0.08-0.1552.8552.9152.6352.920.12M
iShares Edge MSCI World Mi.EUR67.08-0.22-0.3367.0967.1366.8667.130.3M
iShares Edge MSCI World Mo.EUR99.27-0.48-0.4899.3999.4698.5099.934.97M
iShares Edge MSCI World Mu.EUR14.14-0.06-0.4414.1214.1314.0714.200.19M
iShares Edge MSCIEuropeQlt.EUR12.20-0.01-0.1012.2112.2212.1812.2265e
iShares Edge MSCIWorldQlty.EUR77.24-0.52-0.6777.2877.3177.0877.541.38M
iShares Edge MSCIWorldValu.EUR69.65+0.07+0.1069.6569.7268.9669.732.68M
iShares Edge S&P 500 Min V.EUR11.22-0.02-0.2111.2211.2311.2111.231 581.6111
iShares EdgeMSCIEurMomentu.EUR15.91+0.03+0.2015.9215.9415.8315.940.31M
iShares EdgeMSCIEuropeMult.EUR13.35-0.03-0.1913.3513.3613.3213.3670e
iShares EdgeMSCIEuropeValu.EUR13.87-0.02-0.1313.8813.8913.8113.902.62M
iShares El Vehicles and Dr.EUR10.73-0.08-0.7810.7510.7610.6810.850.31M
iShares EM Dividend UCITS .EUR16.72+0.06+0.3616.7116.7516.6116.761.04M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.234+0.005+0.077.2467.2527.1757.2750.44M
iShares Emerging Asia Loca.EUR71.23-0.03-0.0471.0571.4171.2371.33571.632
iShares Essential Metals P.EUR9.15+0.08+0.929.119.158.929.150.46M
iShares Euro Aggregate Bon.EUR105.32-0.05-0.05105.38105.49105.22105.500.28M
ISHARES EURO HIGH YLD BND .EUR91.09-0.08-0.0990.9891.0790.9991.232.49M
iShares EURO STOXX Mid UCI.EUR90.26+0.10+0.1190.3290.4390.2290.4316e
iShares EURO STOXX Select .EUR24.05-0.04-0.1524.0424.0724.0024.080.36M
iShares EURO STOXX Small U.EUR53.56-0.16-0.3053.5953.6653.5453.8332e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR71.31-0.33-0.4671.3371.4371.3071.7122e
iShares Europe Defence UCI.EUR5.723-0.075-1.295.7275.7295.7215.7890.38M
iShares European Property .EUR4.77+0.02+0.404.774.774.754.7976e
iShares European Property .EUR29.73+0.13+0.4229.7229.7529.6729.840.18M
iShares Fallen Angels HY C.EUR4.55-0.01-0.294.554.564.534.560.11M
iShares FTSE MIB UCITS ETF.EUR262.20-0.05-0.02262.40262.70262.20263.051.26M
iShares Germany Govt Bond .EUR116.15+0.09+0.07116.00116.15116.00116.1638e
iShares Gl Infl Lnk Govt B.EUR4.52-0.02-0.424.524.534.524.560.25M
iShares Global AAA-AA Govt.EUR68.10-0.12-0.1868.1168.3068.1068.3422e
iShares Global Aerospace &.EUR8.75-0.20-2.228.758.778.758.900.39M
ISHARES GLOBAL CLEAN ENERG.EUR8.70-0.05-0.538.708.708.698.841.53M
iShares Global Clean Energ.EUR22.27-0.13-0.5622.2822.3222.2722.640.18M
iShares Global Corp Bond E.EUR83.62-0.02-0.0383.5183.6583.5784.190.35M
iShares Global Corp Bond U.EUR4.16--0.094.154.164.154.160.14M
iShares Global Corp Bond U.EUR76.51-0.05-0.0776.4176.5076.3876.600.47M
iShares Global Govt Bond U.EUR74.61-0.09-0.1274.5274.6674.4974.7479e
iShares Global HY Corp Bon.EUR4.28-0.01-0.214.284.294.274.320.23M
iShares Global HY Corp Bon.EUR76.63+0.03+0.0476.5176.7476.4476.910.13M
iShares Global Infrastruct.EUR33.68+0.02+0.0433.6733.7133.3833.680.65M
iShares Global Timber&Fore.EUR20.74+0.04+0.1720.8120.8220.5420.7467e
iShares Global Water UCITS.EUR65.72+0.08+0.1265.7065.7465.4265.820.75M
iShares Govt Bond 15-30yr .EUR156.36+0.04+0.02156.21156.42156.27156.8767e
iShares Growth Portfolio U.EUR8.529-0.011-0.138.5118.5288.4748.56497e
iShares Healthcare Innovat.EUR9.26+0.06+0.619.289.299.199.311.44M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.57-0.16-0.1699.4699.6799.3799.666 161.2314
iShares iBond Dec 2027 Ter.EUR5.64--0.015.645.645.645.6434e
iShares iBond Dec 2027 Ter.EUR100.89-0.10-0.10100.74100.98100.72100.8951e
iShares iBond Dec 2028 Ter.EUR100.75-0.16-0.15100.68100.86100.68100.8235e
iShares iBonds Dec 2026 Te.EUR5.578-0.001-0.015.5785.5795.5785.58153e
iSHARES iBOXX EUR LIQ C ET.EUR123.16-0.15-0.12123.20123.45123.16123.420.21M
iShares InflationLinkedGov.EUR235.82-0.07-0.03235.68236.21235.60236.050.12M
iShares Italy Govt Bond UC.EUR147.87+0.18+0.12147.87147.92147.62148.100.17M
iShares J.P. Morgan $ EM B.EUR5.25-0.02-0.335.245.275.255.310.66M
iShares J.P. Morgan $ EM B.EUR66.98-0.61-0.9067.0067.0866.9367.300.86M
iShares J.P. Morgan $ EM C.EUR76.84-0.14-0.1876.6976.9776.5776.980.12M
iShares JP Morgan $ EM Bon.EUR5.61-0.03-0.555.615.625.615.670.23M
iShares JPM ESG $ EM Bond .EUR4.94-0.01-0.114.924.944.934.9672e
iShares JPM ESG $ EM Bond .EUR3.70-0.07-1.773.693.703.693.7158e
iShares Listed Private Equ.EUR28.43-0.44-1.5228.4328.4728.3428.690.87M
iShares Metaverse UCITS ET.EUR10.45-0.08-0.8010.4610.4810.4310.5139e
iShares Moderate Portfolio.EUR6.84-0.03-0.416.836.846.826.860.1M
ISHARES MSCI ACWI UCITS ET.EUR106.10-0.56-0.53106.16106.18105.68106.628.33M
iShares MSCI Australia UCI.EUR55.27-0.47-0.8455.3855.4154.9155.471.87M
iShares MSCI Brazil UCITS .EUR23.68-0.16-0.6523.6923.7423.4223.770.25M
iShares MSCI Canada UCITS .EUR274.55-1.10-0.40274.70274.95273.20274.950.65M
iShares MSCI China A UCITS.EUR5.12-0.01-0.215.125.135.105.130.83M
iShares MSCI China Tech UC.EUR4.19-0.08-1.844.194.204.184.255.12M
iShares MSCI China UCITS E.EUR4.86-0.02-0.444.864.864.834.905.05M
iShares MSCI EM Asia UCITS.EUR255.00+0.95+0.37255.20255.35252.40256.555.71M
iShares MSCI EM Consumer G.EUR30.78-0.14-0.4430.8030.9930.7831.032 657.2882
iShares MSCI EM ESG Enhanc.EUR8.09+0.01+0.178.108.118.028.132.22M
iShares MSCI EM ex-China U.EUR7.90+0.03+0.427.917.927.827.943.08M
iShares MSCI EM IMI ESG Sc.EUR8.95+0.02+0.218.958.968.879.002.58M
iShares MSCI EM Latin Amer.EUR17.57-0.04-0.2517.5717.6017.3317.621.25M
iShares MSCI EM SRI UCITS .EUR9.41-0.06-0.639.419.429.349.462.91M
ISHARES MSCI EM UCITS ETFEUR54.75+0.14+0.2654.7854.8154.1855.013.99M
iShares MSCI EMU ESG Enhan.EUR10.54-0.02-0.2310.5410.5510.5110.570.43M
iShares MSCI EMU ESG Scree.EUR11.36-0.02-0.2111.3711.3711.3311.401.04M
iShares MSCI EMU Large Cap.EUR78.55-0.22-0.2878.6078.6978.5578.855 185.3494
iShares MSCI EMU Mid Cap U.EUR81.45+0.18+0.2281.3881.5081.1281.5388e
iShares MSCI EMU Small Cap.EUR367.50-1.75-0.47367.15367.50366.55369.700.18M
iShares MSCI EMU UCITS ETF.EUR248.05-0.60-0.24248.20248.40247.50249.051.45M
iShares MSCI EMU USD Hedge.EUR12.91-0.05-0.3712.9112.9412.9112.963 963.0672
iShares MSCI Eu Cnsmr Dscr.EUR5.92-0.08-1.405.935.945.926.010.3M
iShares MSCI Eu Cnsmr Stpl.EUR5.91+0.02+0.255.915.925.895.9298e
iShares MSCI Eu Financials.EUR17.05-0.06-0.3317.0817.0917.0017.113.04M
iShares MSCI Eu InfoTechno.EUR11.67-0.07-0.5611.6911.7011.6111.730.74M
iShares MSCI Europe Energy.EUR16.56+0.22+1.3316.5316.5716.2716.590.19M
iShares MSCI Europe ESG En.EUR9.85-0.02-0.169.869.869.839.870.91M
iShares MSCI Europe ESG Sc.EUR11.11-0.03-0.2311.1211.1311.0811.141.74M
iShares MSCI Europe Hlth C.EUR7.35+0.01+0.107.357.367.337.380.44M
iShares MSCI Europe Qlty D.EUR7.18-0.08-1.127.187.197.157.190.35M
iShares MSCI Europe SRI UC.EUR8.13-0.01-0.068.138.148.128.1483e
ISHARES MSCI EUROPE UCITS .EUR105.66-0.14-0.13105.72105.76105.30105.908.58M
ISHARES MSCI EUROPE UCITS .EUR40.40-0.40-0.9840.4340.4640.2540.501.58M
iShares MSCI France UCITS .EUR66.76-0.35-0.5266.8766.9366.7667.2428e
iShares MSCI Global Semico.EUR16.68-0.07-0.4116.6916.7216.4616.9212M
iShares MSCI India UCITS E.EUR7.59+0.01+0.077.607.617.567.622.38M
iShares MSCI Japan ESG Enh.EUR8.61-0.08-0.918.618.628.538.660.24M
iShares MSCI Japan ESG Enh.EUR7.64-0.07-0.877.667.677.607.7014e
iShares MSCI Japan EUR Hed.EUR141.64-0.10-0.07141.69141.85140.54141.880.48M
iShares MSCI Japan Small C.EUR52.32+0.15+0.2952.3052.3951.9352.480.11M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.785+0.037+0.556.7956.8046.7536.79239e
iShares MSCI Mexico Capped.EUR188.08+0.04+0.02188.24189.86186.88189.0618e
iShares MSCI Pac ex-Jpn ES.EUR5.79-0.02-0.385.775.785.765.7927e
ISHARES MSCI POLAND UCITS .EUR35.77-0.42-1.1635.9035.9435.7536.181.01M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.59+0.05+0.835.585.605.555.600.31M
iShares MSCI South Africa .EUR53.94-0.14-0.2654.0054.1552.8954.090.16M
iShares MSCI Taiwan UCITS .EUR165.78-1.72-1.03165.68165.76164.04166.743.07M
iShares MSCI UK Small Cap .EUR335.5-1.5-0.45335.8336.8335.2336.119e
iShares MSCI USA ESG Enhan.EUR7.70-0.05-0.657.707.717.707.740.75M
iShares MSCI USA ESG Enhan.EUR11.79-0.09-0.7911.7911.8011.7611.855.13M
iShares MSCI USA ESG Enhan.EUR11.32-0.09-0.7911.3211.3311.3111.380.85M
iShares MSCI USA ESG Scree.EUR13.68-0.12-0.8613.6813.6913.6713.774.04M
iShares MSCI USA Quality D.EUR58.10-0.57-0.9758.1258.1757.8758.2651e
iShares MSCI USA Small Cap.EUR606.80-7.30-1.19607.30608.30606.70613.000.87M
iShares MSCI USA SRI UCITS.EUR18.07-0.07-0.3618.0718.0817.9618.090.54M
iShares MSCI USA UCITS ETF.EUR681.92-5.46-0.79682.42682.58681.92685.740.18M
iShares MSCI Wld Con Dis S.EUR7.60-0.08-1.077.607.617.607.71337.9244
iShares MSCI Wld Info Tech.EUR17.61-0.12-0.6517.6317.6317.6017.740.43M
iShares MSCI Wld Sm Cap ES.EUR6.14-0.04-0.706.146.156.126.170.29M
iShares MSCI WldConsStaple.EUR5.28-0.04-0.775.285.295.255.3093e
iShares MSCI World Energy .EUR8.77+0.05+0.628.788.798.648.790.65M
iShares MSCI World ESG Enh.EUR10.62-0.07-0.6610.6310.6310.5910.671.92M
iShares MSCI World ESG Scr.EUR11.83-0.09-0.7211.8411.8411.8011.901.51M
iShares MSCI World EUR Hed.EUR119.69-0.70-0.58119.82119.85119.49120.2796e
iShares MSCI World ex-USA .EUR6.25-0.02-0.296.266.266.226.271.53M
iShares MSCI World Quality.EUR8.42-0.09-1.068.438.448.398.450.46M
iShares MSCI World Small C.EUR9.13-0.08-0.829.149.149.109.195.04M
iShares MSCI World SRI UCI.EUR13.90-0.05-0.3713.9013.9113.8213.932.74M
iShares MSCI Wrld Hlthcr S.EUR7.21+0.01+0.087.227.227.187.220.62M
iShares MSCI Wrld Par-Alig.EUR7.28-0.04-0.577.287.297.267.316 083.196
iShares NASDAQ 100 UCITS E.EUR1 437.20-15.60-1.0714381 438.2014341 454.6015.63M
iShares NASDAQ 100 UCITS E.EUR16.93-0.16-0.9216.9516.9616.8917.131.35M
iShares Nasdaq US Biotechn.EUR9.08-0.01-0.099.089.099.009.222.22M
ISHARES NIKKEI 225 ETFEUR360.90-4.90-1.34361.40361.70358.00365.252.17M
ISHARES OIL&GAS UCITS (DE).EUR55.78+0.56+1.0155.7755.8355.1455.870.54M
iShares OMX Stockholm Capp.EUR108.70+0.36+0.33108.80108.96108.56108.960.1M
iShares Refinitiv Inclsn a.EUR10.62-0.05-0.5110.6310.6510.5710.6369e
iShares S&P 500 Cons Stapl.EUR8.72-0.16-1.808.718.728.658.830.58M
iShares S&P 500 Consumer D.EUR14.35-0.22-1.5414.3614.3614.3114.590.27M
iShares S&P 500 Energy Sec.EUR11.65+0.08+0.6611.6511.6611.4611.680.69M
iShares S&P 500 ESG UCITS .EUR9.02-0.07-0.729.039.039.009.090.22M
iShares S&P 500 ESG UCITS .EUR8.55-0.07-0.808.568.568.558.6065e
iShares S&P 500 EUR Hedged.EUR157.62-0.97-0.61157.71157.76157.37158.410.43M
iShares S&P 500 Financials.EUR14.54-0.13-0.8714.5514.5614.4914.560.54M
iShares S&P 500 Industrial.EUR13.14-0.13-0.9813.1613.1713.0913.210.26M
iShares S&P 500 Inf Tech S.EUR43.17-0.27-0.6143.1843.1943.0043.528.73M
iShares S&P 500 Materials .EUR10.08+0.02+0.2010.0810.109.9010.090.18M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.12-0.05-0.608.118.128.098.1432e
iShares S&P 500 Swap UCITS.EUR11.02-0.08-0.7511.0211.0210.9911.071.52M
iShares S&P 500 UCITS ETF .EUR65.52-0.50-0.7665.5565.5765.3865.861.74M
iShares S&P Small Cap 600 .EUR101.44-1.64-1.59101.44101.54101.38102.440.34M
iShares S&P US Banks UCITS.EUR7.35-0.13-1.727.367.367.347.400.2M
iShares S&P500 HealthCareS.EUR12.09+0.01+0.0812.0812.0912.0012.090.64M
iShares Smart City Infrast.EUR9.11-0.07-0.749.149.149.109.180.14M
iShares Smart City Infrast.EUR8.51-0.04-0.488.508.518.498.540.21M
ISHARES SMI ETFEUR170.98-0.48-0.28171.04171.18170.98171.6243e
iShares Spain Govt Bond UC.EUR148.50+0.14+0.09148.42148.54148.47148.590.21M
iShares STOXX Europe 600 A.EUR40.44-0.06-0.1540.4840.5340.3440.9995e
iShares STOXX Europe 600 C.EUR125.70+0.12+0.10125.50125.64124.50125.7077e
iShares STOXX Europe 600 F.EUR97.64-0.26-0.2797.7097.8497.6097.810.11M
iShares STOXX Europe 600 H.EUR115.58+0.16+0.14115.62115.72114.68116.040.75M
iShares STOXX Europe 600 I.EUR53.80-0.29-0.5453.8253.8853.5053.950.89M
iShares STOXX Europe 600 M.EUR33.93-0.10-0.2933.9134.0033.8634.0719e
iShares STOXX Europe 600 R.EUR46.91-0.44-0.9346.8747.0246.7447.180.16M
iShares STOXX Europe 600 T.EUR97.43-0.09-0.0997.4297.5996.7997.562.14M
iShares STOXX Europe 600 T.EUR27.81-0.25-0.8727.8127.8527.7928.020.39M
iShares STOXX Europe 600 U.EUR7.85-0.01-0.107.867.867.837.870.25M
iShares STOXX Europe 600 U.EUR56.17+0.26+0.4756.1656.2255.7656.191.02M
ISHARES STOXX MID 200 ETFEUR67.31-0.17-0.2567.2967.3967.1167.481.49M
ISHARES TECDAX ETFEUR35.51+0.04+0.1035.5435.5935.4235.6496e
iShares US Aggregate Bond .EUR79.29-0.26-0.3379.1979.3979.2979.5421e
iShares US Medical Devices.EUR5.131-0.035-0.685.1355.1395.1185.15774e
iShares US Mortgage Backed.EUR3.54-0.01-0.363.543.553.543.56875.3186
iShares US Property Yield .EUR28.61+0.03+0.1028.6328.6428.3328.6333e
iShares World Eqt High Inc.EUR5.085-0.061-1.195.0825.0915.0625.1200.78M
iShares World Equity Enhan.EUR6.30-0.05-0.736.306.316.296.330.12M
iShares € Corp Bond BBB-.EUR4.78-0.01-0.114.794.804.784.810.14M
iShares € Govt Bond 0-1y.EUR98.66+0.06+0.0698.6298.6898.6498.702.26M
iShares € Govt Bond 10-1.EUR142.24-0.08-0.05142.18142.29142.19142.490.15M
iShares € Govt Bond 3-7y.EUR133.34+0.24+0.18133.14133.20133.04133.340.29M
iShares € Govt Bond 7-10.EUR151.41+0.05+0.03151.42151.50151.21151.620.1M
iShares € Green Bond UCI.EUR3.90-+0.073.903.913.883.910.12M
iShs Corp Bd ex-Finls 1-.EUR104.96+0.02+0.01104.94104.99104.91105.170.56M
iShs Crp Bd ESG Paris-Al.EUR4.87-+0.074.874.884.874.8751e
iShs Crp Bd Intrst Rt Hg.EUR99.29-+0.0399.2099.3799.2699.323 277.494
iShs Digital Entertnmnt an.EUR12.24-0.08-0.6312.2412.2512.2412.3515e
iShs IV-Quantum Computing .EUR5.207-0.077-1.465.1905.1935.2005.30970e
iShs € Crp Bd ESG Paris.EUR5.59-+0.065.595.605.595.5911.1828
JPM ACAsPcexJpnRsrchEhd Id.EUR32.82-0.03-0.0832.8132.9132.6332.9458e
JPM Active Glbl Aggrgte Bd.EUR9.98-0.01-0.129.989.999.989.9921e
JPM BetaBuilders US Treasu.EUR103.52-0.11-0.11103.45103.50103.26103.550.14M
JPM BetaBuilders US Treasu.EUR101.26-0.14-0.13101.19101.28101.15101.260.11M
JPM Climate Change Solutio.EUR39.28-0.27-0.6839.2639.3639.1139.4744e
JPM EUR Ultra-Short Income.EUR110.35-0.02-0.01110.33110.36110.22110.360.19M
JPM EURCorpBd RschEnhcd Id.EUR108.71+0.02+0.02108.63108.84108.63108.710.13M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.66+0.04+0.04109.66109.78109.38109.7835e
JPM Europe Equity Premium .EUR25.78-0.04-0.1525.7725.8225.7025.850.3M
JPM Europe Rsrch Enhcd Idx.EUR56.57-0.05-0.0956.6356.6956.4256.711.16M
JPM Europe Rsrch Enhcd Idx.EUR51.20-0.02-0.0451.2251.2751.0651.280.11M
JPM EurZone Rs Enhcd Idx E.EUR46.07-0.15-0.3246.1046.1346.0246.2243e
JPM Gbl EM Rsrch Idx Eq ES.EUR44.01+0.13+0.3043.9144.0143.3844.111.11M
JPM Gbl HY Corpo Bd Multi-.EUR112.35-0.26-0.23112.17112.50112.21112.4127e
JPM Gbl Research Enhcd Idx.EUR58.38-0.36-0.6158.4058.4258.2158.632.91M
JPM Gbl Resrch Enhncd Idx .EUR56.71-0.28-0.4956.7056.7956.7156.934 720.1104
JPM GblRsrch EnhIdx EqtSRI.EUR35.89-0.20-0.5435.9035.9335.8936.020.11M
JPM GblRsrch EnhIdx EqtSRI.EUR36.46-0.16-0.4236.4936.5436.4636.60693.215
JPM GblRsrch EnhIdx EqtSRI.EUR35.88-0.18-0.4935.9035.9235.8836.020.3M
JPM Glbl Aggrgte Bd Active.EUR10.49-+0.1010.4810.5010.3510.5211e
JPM Global Eq Prem Inc Act.EUR27.87+0.02+0.0527.8527.9127.7227.8714e
JPM Global Eq Prem Inc Act.EUR22.67-0.08-0.3522.8122.8422.6722.831.28M
JPM Global Equity Multi-Fa.EUR45.92-0.02-0.0345.8745.9345.6445.930.26M
JPM Global Equity Premium .EUR21.50-0.16-0.7221.6421.6921.5021.6448e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR54.87-0.16-0.2954.9455.0154.5055.00218.4
JPM Japan Rsrch Enhcd Idx .EUR36.06-0.26-0.7236.1236.1635.9736.2551e
JPM Strategic Allocation G.EUR5.493-0.021-0.385.4865.4935.4935.509117.789
JPM US Equity Active UCITS.EUR32.83-0.24-0.7332.8132.9132.8332.9798.7
JPM US Gro Eq Active UCITS.EUR32.97-0.23-0.6832.9533.0532.9733.2733.105
JPM US Gro Eq Active UCITS.EUR32.25-0.27-0.8232.2532.3432.2532.6014e
JPM US Research Enhncd Idx.EUR65.63-0.47-0.7165.6565.6865.4565.941.8M
JPM US Rsrch EnhIdx EqtSRI.EUR36.25-0.21-0.5636.2636.2936.1736.396 512.904
JPM US Rsrch EnhIdx EqtSRI.EUR36.74-0.15-0.3936.7636.7936.7436.8912e
JPM US Rsrch EnhIdx EqtSRI.EUR36.72-0.18-0.4736.7236.7436.7236.8631e
JPM US Rsrch Enhncd Idx Eq.EUR60.05-0.38-0.6360.1160.1459.9260.340.46M
JPM US Val Eq Active UCITS.EUR33.27-0.23-0.6733.2433.3433.2733.421 268.8162
JPM USD Crp Bd Rsrch Ehcd .EUR95.70-0.15-0.1695.5495.8595.7095.9895.53
JPM USD Crp Bd Rsrch Enhcd.EUR107.01-0.35-0.32106.83107.13106.97107.294 390.0217
JPM USD Em Mkts Sovereign .EUR96.93-0.16-0.1696.7597.1096.8097.0711e
JPM USD Em Mkts Sovereign .EUR101.72-0.32-0.31101.52101.66101.72101.8727e
JPMorgan NASDAQ Eqt Prem I.EUR28.03-0.22-0.7628.0328.0927.9428.310.97M
JPMorgan NASDAQ Eqt Prem I.EUR23.20-0.17-0.7323.1523.1723.0723.352.35M
KraneShares CSI China Inte.EUR17.13-0.52-2.9317.1217.1717.0817.490.13M
KraneShares ICBCUBS S&P Ch.EUR13.51-0.02-0.1513.5213.5513.4513.5578e
KraneShares ICBCUBS SSE St.EUR21.55-0.32-1.4421.4621.6421.3821.630.31M
KRC Cat Bond UCITS ETF AccEUR9.124-0.007-0.079.1009.1489.0209.2000.13M
L&G All Commodities UCITS .EUR17.87+0.08+0.4517.8717.9017.7417.870.12M
L&G Clean Energy UCITS ETF.EUR14.02-0.10-0.7114.0414.0614.0014.210.3M
L&G Clean Water UCITS ETF .EUR18.46-0.03-0.1618.4718.4818.3718.520.94M
L&G Cyber Security UCITS E.EUR38.36-0.84-2.1438.3138.4038.3039.042.28M
L&G DAX Daily 2x Long UCIT.EUR738.20-7.20-0.97738.80739.60735.80742.500.12M
L&G DAX Daily 2x Short UCI.EUR0.52-+0.930.520.520.520.520.64M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.833-0.100-1.267.8107.8467.8287.8331 017.77
L&G Em Mrkts Qlty Div Eql .EUR11.530-0.034-0.2911.53411.63611.53011.63019e
L&G Gerd Kommer Multifacto.EUR14.95-0.06-0.3714.9514.9814.8815.012.36M
L&G Global Brands UCITS ET.EUR15.45-0.14-0.9015.4515.4715.4515.6057e
L&G Gold Mining UCITS ETF .EUR108.70+3.06+2.90108.68109.30103.54109.461.72M
L&G Healthcare Breakthroug.EUR15.60+0.18+1.1415.5915.6415.4215.6070e
L&G Hydrogen Economy UCITS.EUR6.65-0.12-1.716.676.696.646.7642e
L&G Longer Dated All Commo.EUR27.81+0.09+0.3227.8127.8327.6227.819 126.8877
L&G Metaverse ESG Exclusio.EUR34.43+0.21+0.6134.2534.5634.2034.868 302.0762
LYX ESTOXX BANKS ETFEUR393.70-0.05-0.01393.75393.95392.50395.602.67M
Lyx Msci Disrup EtfEUR20.01+0.40+2.0420.0220.0619.4020.231.22M
Lyx Msci Future EtfEUR24.22-0.24-0.9624.2024.2524.0024.380.19M
Lyx Msci Millen EtfEUR15.98-0.19-1.1915.9515.9815.9716.081 725.5808
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.53+0.21+0.5636.4736.5136.1236.530.29M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.89-0.01-0.332.892.902.892.910.36M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.78+0.01+0.01109.75109.80109.75109.813.16M
Lyxor Smart Overnight Retu.EUR101.74-0.02-0.02101.69101.76101.67101.765.62M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.856+0.036+0.467.8087.8567.7437.856769.6161
MKT ACC JRINTCIF ETFEUR38.28+0.25+0.6438.1738.4037.8538.288 149.3982
MSCI World Information Tec.EUR122.04-0.88-0.72122.08122.18121.58123.063.48M
Nuclear Renaissance UCITS .EUR6.875-0.047-0.686.8006.8446.8676.957138.348
PIMCO Advantage EM Local B.EUR112.3-0.3-0.28112.3112.6112.3112.815e
Rize Cybersecurity and Dat.EUR9.34-0.21-2.189.319.369.349.540.57M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.52-0.01-0.255.525.535.515.5330e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.37+0.03+0.853.353.363.333.379 288.448
ROBO-STOX® Global Robotic.EUR28.10-0.32-1.1128.1028.1527.9828.330.28M
SBI TOP UCITS ETFEUR3.37+0.01+0.363.323.423.363.371 023.6
Scalable MSCI AC World Xtr.EUR11.87-0.06-0.5411.8811.8911.8411.960.56M
SPDR BARCL CAP EUR HIGH Y .EUR50.51-0.05-0.1050.3550.4250.3850.5269e
SPDR Bloomberg 1-3 M T-Bil.EUR120.85-0.05-0.04120.85120.89120.85120.905.1M
SPDR Bloomberg 1-5 Year Gi.EUR56.04--0.0956.0156.0755.9856.042 188.5474
SPDR Bloomberg 15+ Year Gi.EUR37.77-0.10-0.2737.7737.8437.7037.8913e
SPDR Bloomberg 3-7 Y U.S. .EUR23.48-0.06-0.2523.4623.4823.4623.520.15M
SPDR Bloomberg Em Mkts Loc.EUR30.55-0.07-0.2430.4930.6230.4930.6118e
SPDR Bloomberg Em Mkts Loc.EUR49.23-0.18-0.3549.2849.3349.2249.3226e
SPDR Bloomberg Euro Corpor.EUR52.27+0.01+0.0352.2452.3152.2452.2885e
SPDR Dow Jones Global Real.EUR33.39+0.19+0.5733.3833.4233.1733.3939e
SPDR Dow Jones Global Real.EUR20.23+0.14+0.6720.2220.2520.1120.232 054.9022
SPDR FTSE EPRA Europe ex U.EUR28.68+0.06+0.2128.6928.7328.6828.80143.69
SPDR MSCI ACWI ETFEUR281.85-1.55-0.55282.00282.10280.80283.253.09M
SPDR MSCI ACWI IMI UCITS E.EUR11.43-0.06-0.5611.4311.4411.3811.4825.02M
SPDR MSCI All Country Worl.EUR26.94-0.12-0.4326.9626.9726.9027.050.37M
SPDR MSCI EM Asia UCITS ET.EUR109.16+0.42+0.39109.14109.36108.06109.901.18M
SPDR MSCI Emerging Markets.EUR134.02-0.14-0.10133.60134.14132.90134.740.25M
SPDR MSCI Emerging Markets.EUR89.02+0.21+0.2488.9689.1488.0089.300.94M
SPDR MSCI Europe Energy UC.EUR306.30+3.80+1.26306.20307.30301.55307.300.1M
SPDR MSCI Europe ETFEUR414.00-0.10-0.02413.50414.15413.05414.8555e
SPDR MSCI Europe Health Ca.EUR233.25+0.05+0.02233.40233.55232.35234.1536e
SPDR MSCI Europe Industria.EUR451.95-2.50-0.55452.40452.95451.95454.450.59M
SPDR MSCI Europe Materials.EUR384.20+2.55+0.67383.35385.00380.25384.2021e
SPDR MSCI Europe Small Cap.EUR69.89-0.46-0.6569.8970.0569.7570.350.54M
SPDR MSCI Europe Utilities.EUR256.0+1.4+0.55255.8256.3254.8256.31.2M
SPDR MSCI Europe Value UCI.EUR79.15+0.03+0.0479.0679.2178.8179.3746e
SPDR MSCI USA Small Cap Va.EUR81.31-1.09-1.3281.3281.4181.1181.831.12M
SPDR MSCI World Small Cap .EUR129.14-0.94-0.72129.24129.36128.86129.900.5M
SPDR MSCI World UCITS ETF .EUR46.13-0.29-0.6246.1546.1646.0046.344.76M
SPDR Refinitiv Global Conv.EUR59.61+0.21+0.3559.4359.6159.2759.890.51M
SPDR Russell 2000 US Small.EUR75.03-1.32-1.7375.0775.1375.0376.050.8M
SPDR S&P 400 US Mid Cap ET.EUR102.04-1.26-1.22102.18102.34101.76102.620.18M
SPDR S&P 500 ETFEUR657.26-4.88-0.74657.50657.66655.80660.604.54M
SPDR S&P 500 EUR Hedged UC.EUR18.60-0.12-0.6418.6218.6318.5718.710.61M
SPDR S&P 500 Low Volatilit.EUR74.66-0.01-0.0174.6674.7374.1074.6943e
SPDR S&P 500 UCITS ETF AccEUR16.27-0.12-0.7516.2716.2816.2316.354.07M
SPDR S&P Euro Dividend Ari.EUR30.85-0.03-0.1030.8730.9030.7930.900.28M
SPDR S&P Europe Defense Vi.EUR10.902-0.142-1.2910.88010.91610.90211.03634e
SPDR S&P Gbl Dividend Aris.EUR34.91-0.14-0.3934.9034.9234.7634.931.14M
SPDR S&P U.S. Consumer Sta.EUR39.44-0.75-1.8539.4239.4639.1539.980.21M
SPDR S&P US Communication .EUR45.05-0.63-1.3745.0745.1145.0545.440.22M
SPDR S&P US Consumer Discr.EUR62.72-0.98-1.5462.7362.7762.5763.750.12M
SPDR S&P US Dividend Arist.EUR75.34-0.12-0.1675.4175.4374.7075.390.68M
SPDR S&P US Energy Select .EUR44.57+0.31+0.7044.5344.5643.8244.610.43M
SPDR S&P US Health Care Se.EUR46.62+0.05+0.1146.6146.6446.3646.620.16M
SPDR S&P US Industrial Sel.EUR67.53-0.66-0.9767.6167.6567.3667.810.21M
SPDR S&P US Materials Sele.EUR45.31+0.05+0.1145.3745.3944.5445.390.26M
SPDR S&P US Technology Sel.EUR157.92-0.90-0.57158.00158.06157.74158.980.68M
SPDR S&P US Utilities Sele.EUR47.76+0.18+0.3747.7847.8147.4547.850.23M
SPDR STOXX Europe 600 SRI .EUR39.15-0.08-0.2039.1839.2239.1039.250.88M
Sprott Junior Uranium Mine.EUR7.250-0.114-1.557.2577.3627.2507.48778e
Sprott Pure Play Copper Mi.EUR20.56+0.01+0.0520.5420.7620.1920.5695e
Sprott Uranium Miners UCIT.EUR11.70-0.19-1.5611.7011.7011.6511.960.22M
SRC SX OPT AUTO ETFEUR398.65-1.25-0.31398.60399.60398.65405.255 980.9995
Strategy of SPDR S&P US Fi.EUR58.39-0.51-0.8758.4058.4458.1558.4186e
StSt SPDR MSCI Europe Tech.EUR203.0-1.6-0.76203.3203.6202.5204.147e
StSt SPDR MSCI World EUR H.EUR16.31-0.09-0.5416.3216.3416.3116.392.99M
TEQ - General Artificial I.EUR33.21-0.19-0.5533.2333.2633.2133.6230e
UBS (Irl) ETF plc MSCI USA.EUR121.90-0.64-0.52121.90122.04121.26121.920.31M
UBS (Lux) Fund Solutions .EUR5.80+0.01+0.125.795.825.785.870.1M
UBS Core MSCI World UCITS .EUR39.29-0.26-0.6539.3139.3339.1839.483.87M
UBS ETF - MSCI EMU Soc Res.EUR144.22-0.46-0.32144.36144.54144.10144.5420e
UBS ETF-MSCI USA Socially .EUR254.80-1.25-0.49254.85255.05254.65255.4550e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.6--0.02161.5161.7161.5161.70.21M
UBS FTSE EPRA Nareit Dvlp .EUR108.86+0.86+0.80108.56108.92108.28108.86108.82
UBS LFS Bloomberg TIPS 10+.EUR7.63-0.09-1.127.637.647.637.6922e
UBS LFS MSCI China Univers.EUR9.17-0.03-0.279.159.179.149.220.65M
UBS LFS MSCI Emerging Mkts.EUR142.97+0.29+0.20143.07143.19141.69143.714M
UBS LFS MSCI UK UCITS ETF .EUR22.40+0.03+0.1122.3922.4122.2922.4022e
UBS LFS-Bloomberg USD EM S.EUR13.10-0.04-0.2713.0713.1113.0913.1422e
UBS Solactive Global Pure .EUR50.16+1.33+2.7250.2350.3548.0050.332.7M
UBS Solactive USLstdGld&Sl.EUR17.75+0.40+2.3117.7517.8016.8617.8036e
UBS(Irl)FdSltnsplc BB Comd.EUR19.02+0.02+0.0918.8919.1518.8919.021 021.788
UBS(Irl)FdSltnsplc CMCI Co.EUR126.80+0.26+0.21125.46128.60126.08127.540.13M
Ukraine Reconstruction UCI.EUR8.252-0.037-0.458.2438.2868.2278.35636e
VanEck Crypto and Blckchn .EUR11.33+0.36+3.3011.3711.4011.1711.522.4M
VanEck Defense UCITS ETF U.EUR55.87-1.22-2.1455.9256.0055.8756.903.54M
VanEck Elctrfctn and Power.EUR15.29-0.18-1.1515.3215.3615.2415.450.12M
VanEck Global Mining UCITS.EUR59.05+0.78+1.3459.1259.3557.4759.402.09M
VanEck Global Real Estate .EUR41.22+0.31+0.7641.1741.2840.7741.220.11M
VanEck Gold Miners UCITS E.EUR96.71+2.78+2.9696.7696.8991.6797.1213.38M
Vaneck Medical Robotics Bi.EUR17.00-0.15-0.8716.9617.0717.0017.1522e
VanEck Morningstar US SMID.EUR23.19-0.07-0.3023.1823.2423.1023.192 432.7765
VanEck Morningstar US Sust.EUR59.95-0.03-0.0559.9860.0259.5760.021.08M
VanEck Morningstar US Wide.EUR23.71-0.08-0.3223.7023.7423.5323.7340e
VanEck Ms Developed Market.EUR55.29-0.06-0.1155.3155.3355.1655.384.53M
VanEck Oil Services UCITS .EUR29.15+0.02+0.0529.1029.2329.1029.530.23M
VanEck Quantum Computing U.EUR24.82-0.19-0.7424.7624.8824.7325.220.57M
VanEck Rare Earth and Stra.EUR12.76-0.09-0.7312.7112.7912.5712.762.06M
VanEck Sustainable Future .EUR19.70+0.05+0.2419.6919.7619.5819.7020e
VanEck Uranium and Nuclear.EUR45.61-0.57-1.2245.5945.7545.4546.612.06M
VanEck Vectors Em Mkts Hig.EUR119.83-1.33-1.09119.23120.12119.40120.6258e
VanEck Vectors Hydrogen Ec.EUR7.35-0.05-0.697.377.397.357.4474e
VanEck Vectors Junior Gold.EUR101.70+2.36+2.38102.36102.5297.61102.665.2M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR89.66-0.26-0.2989.8189.8688.6090.8539.33M
VanEck Vectors UCITS ETFs .EUR32.74-0.09-0.2732.7132.7732.6832.850.21M
VanEck Vectors VideoGaming.EUR55.21-0.66-1.1855.1055.3255.1055.800.4M
Vanguard ESG Global All Ca.EUR7.59-0.04-0.507.607.607.587.630.5M
Vanguard EUR Corporate Bon.EUR53.34+0.04+0.0853.3053.3453.2753.360.79M
Vanguard EUR Eurozone Gove.EUR23.75+0.01+0.0423.7423.7523.7123.781.48M
Vanguard FTSE 100 UCITS ET.EUR54.65+0.04+0.0754.7154.7454.4454.780.17M
Vanguard FTSE 100 UCITS ET.EUR67.43+0.09+0.1367.4767.5367.1367.550.38M
Vanguard FTSE 250 UCITS ET.EUR54.33-0.21-0.3954.3554.4554.2854.521 303.98
Vanguard FTSE All-World UC.EUR160.48-0.86-0.53160.58160.64159.90161.207.36M
Vanguard FTSE All-World UC.EUR165.66-0.84-0.50165.76165.78164.98166.4047.61M
Vanguard FTSE Developed Eu.EUR60.56-0.09-0.1560.6060.6460.3760.701.03M
Vanguard FTSE Developed Eu.EUR50.36-0.10-0.2050.4250.4750.2350.500.6M
Vanguard FTSE Developed Wo.EUR131.42-0.68-0.51131.46131.52131.00131.980.88M
Vanguard FTSE Developed Wo.EUR124.5-0.6-0.50124.6124.7124.2125.15.54M
Vanguard FTSE Dvlp Asia Pa.EUR50.00+0.63+1.2749.9650.0949.4550.250.71M
Vanguard FTSE Dvlp Asia Pa.EUR39.05+0.29+0.7439.1439.2238.7139.310.52M
Vanguard FTSE Dvlp Eurp ex.EUR61.27-0.14-0.2361.3261.3761.1661.4758e
Vanguard FTSE Emerging Mar.EUR75.48-0.14-0.1975.4075.5174.9075.690.96M
Vanguard FTSE Emerging Mkt.EUR70.79-0.26-0.3770.7370.8370.2770.981.85M
Vanguard FTSE Japan UCITS .EUR41.52-0.18-0.4341.5741.6141.3441.750.21M
Vanguard FTSE Japan UCITS .EUR44.03-0.26-0.5844.1144.1543.8544.280.24M
Vanguard FTSE North Americ.EUR165.90-1.26-0.75166.02166.06165.82166.760.72M
Vanguard FTSE North Americ.EUR160.70-1.22-0.75160.76160.82160.42161.520.55M
Vanguard Global Aggregate .EUR23.51-0.04-0.1723.4923.5123.4923.615.19M
Vanguard LifeStrategy 20% .EUR25.96-0.01-0.0425.9625.9825.9626.0147e
Vanguard LifeStrategy 60% .EUR36.87-0.12-0.3136.8236.8536.7036.970.62M
Vanguard LifeStrategy 80% .EUR43.73+0.01+0.0143.6643.6843.4943.900.87M
Vanguard S&P 500 UCITS ETFEUR124.70-0.95-0.75124.75124.77124.40125.393.29M
Vanguard S&P 500 UCITS ETF.EUR127.07-0.96-0.75127.12127.14126.75127.752.85M
Vanguard U.K. Gilt UCITS E.EUR19.94-0.04-0.2219.9419.9519.9219.980.8M
Vanguard US Treasury 0-1Y .EUR50.91-0.07-0.1350.8950.9150.8050.930.34M
Vanguard USD Corpo 1-3 Yea.EUR53.25-0.08-0.1553.1953.2653.1753.2845e
Vanguard USD Corpo 1-3 Yea.EUR41.99-0.21-0.5041.9341.9841.8942.1112e
Vanguard USD Corporate Bon.EUR39.60-0.38-0.9539.5939.6539.5839.8592e
Vanguard USD Corporate Bon.EUR52.17-0.24-0.4652.1352.1952.1152.4556e
Vanguard USD Em Mkts Gover.EUR36.95-0.31-0.8336.8636.9536.8837.060.13M
Vanguard USD Treasury Bond.EUR18.01-0.13-0.7318.0118.0218.0018.2138e
Vanguard USD Treasury Bond.EUR23.18-0.08-0.3423.1723.1823.1623.2517e
Vanguard USD Treasury Bond.EUR25.19-0.06-0.2525.1925.2025.1925.260.39M
Vngrd FTSE All-Wld Hgh Div.EUR92.99-0.30-0.3293.0593.0992.6293.112.07M
Vngrd FTSE All-Wld Hgh Div.EUR80.86-0.31-0.3880.9280.9880.5580.994.98M
WisdomTree Artificial Inte.EUR99.94-0.50-0.50100.10100.2499.73101.320.78M
WisdomTree AT1 CoCo Bond U.EUR77.77-0.05-0.0777.3577.4977.3377.7777.326
WisdomTree AT1 CoCo Bond U.EUR123.0-0.4-0.29122.3123.5122.9123.0122.945
WisdomTree Battery Solutio.EUR42.82-0.37-0.8642.6442.7542.6443.280.12M
WisdomTree Blockchain UCIT.EUR45.61+1.26+2.8345.4645.7444.9045.7842e
Wisdomtree Carbon ETFEUR26.14+0.31+1.1825.9826.0525.7226.149 244.2141
WisdomTree Cloud Computing.EUR33.85-0.41-1.2033.7633.7933.6234.151.34M
WisdomTree Cybersecurity U.EUR33.11-0.86-2.5232.8933.0532.9233.953.3M
WisdomTree Em Mkts Equity .EUR16.62-0.10-0.6216.6516.6816.5516.6738e
WisdomTree Em Mkts Equity .EUR32.25-0.10-0.3132.1332.2832.0632.253 659.9472
WisdomTree Enhanced Commod.EUR19.55+0.11+0.5719.5419.5719.4119.5528e
WisdomTree Europe Defence .EUR33.68-0.37-1.0933.6633.7333.6634.0714.19M
WisdomTree Europe Equity I.EUR16.57-0.03-0.1716.5716.6116.5316.610.18M
WisdomTree Eurozone Qualit.EUR29.18-0.11-0.3829.0629.0929.1029.194 688.7225
WisdomTree Gl Ex-USA Qual .EUR29.23-0.21-0.7029.1829.2929.2129.3814e
WisdomTree Global Efficien.EUR29.39-0.06-0.2029.2829.3829.2729.438 710.5051
WisdomTree Global Qual Div.EUR43.31-0.24-0.5543.2143.2643.0743.420.27M
WisdomTree Global Quality .EUR36.25-0.17-0.4736.1436.2236.1136.3626e
WisdomTree Gold ETCEUR38.11+0.27+0.7038.0938.1237.6238.110.14M
WisdomTree Japan Equity UC.EUR54.81+0.08+0.1554.8154.8954.4654.8984e
WisdomTree Japan Equity UC.EUR46.87-0.04-0.0946.7846.9346.5646.910.14M
WisdomTree Natural Gas ETCEUR3.83-0.12-2.973.823.833.833.880.1M
WisdomTree New Economy Rea.EUR26.80+0.02+0.0726.7926.8426.8026.952 742.3
WisdomTree Physical AI Hum.EUR19.92-0.37-1.8419.8119.8719.7720.340.55M
WisdomTree StgcMtlsandRrEr.EUR48.56-0.44-0.8948.6248.9047.9448.910.57M
WisdomTree Strategic Metal.EUR14.17+0.02+0.1714.0714.2113.9514.170.1M
WisdomTree Strategic Metal.EUR12.59+0.03+0.2112.5612.6212.4612.6350e
WisdomTree Sugar ETCEUR9.91+0.07+0.759.899.919.7710.200.22M
WisdomTree Uranium and Nuc.EUR44.50-0.93-2.0544.5644.7444.5045.510.2M
WisdomTree US Quality Div .EUR51.03-0.46-0.8951.0351.0650.9751.2575e
WisdomTree US Quality Grow.EUR36.15-0.37-1.0136.1536.2736.1536.607 973.1768
Wisdomtree Zinc ETCEUR11.09+0.14+1.2411.0511.1010.8911.093 536.778
Xtrackers Artific Intellig.EUR200.75-2.00-0.99200.90201.00200.15203.609.74M
Xtrackers ATX UCITS ETF 1CEUR137.34-0.36-0.26136.90137.38136.86138.021.58M
Xtrackers Bloomberg Commod.EUR27.81+0.04+0.1327.8927.9727.7327.951 337.28
Xtrackers CSI300 Swap UCIT.EUR17.96-0.09-0.5217.9517.9817.8917.981.08M
Xtrackers Diversified Port.EUR10.66-0.03-0.3210.6610.6810.6610.7075e
Xtrackers Diversified Port.EUR10.93-0.05-0.4710.9010.9810.9310.9829e
Xtrackers DJE US Equity Re.EUR27.65-0.16-0.5827.6627.6827.6527.780.12M
Xtrackers EUR Hi Yld Corp .EUR34.66-0.05-0.1334.5734.7334.6634.72104.022
Xtrackers Euro Stoxx 50 UC.EUR114.56-0.32-0.28114.62114.66114.26114.943.12M
Xtrackers Europe Defence T.EUR32.36-0.44-1.3432.3432.4032.3532.7389e
Xtrackers FTSE 100 Short D.EUR2.79-+0.042.782.792.782.7992e
Xtrackers FTSE All-World e.EUR8.817+0.008+0.098.7838.8038.7578.8200.12M
Xtrackers FTSE All-World U.EUR9.265-0.024-0.269.2489.2709.2249.2970.52M
Xtrackers FTSE Vietnam Swa.EUR32.80-0.06-0.1832.8133.3132.8033.360.14M
Xtrackers Future Mobility .EUR115.78-0.30-0.26115.66115.86115.12116.620.18M
Xtrackers Global Growth Le.EUR34.16-0.33-0.9434.1034.2534.1634.6116e
Xtrackers Global Infrastru.EUR31.34+0.10+0.3031.2931.3131.2431.34281.4453
Xtrackers Harvest CSI300 U.EUR11.41-0.03-0.2411.3811.4011.3411.4159e
Xtrackers Harvest FTSE Chi.EUR29.62-0.13-0.4229.3729.6729.4929.632 488.5
Xtrackers Harvest MSCI Chi.EUR29.74-0.34-1.1129.6629.8329.5529.970.2M
Xtrackers II EUR High Yiel.EUR24.40-0.04-0.1524.3524.3924.3524.462.08M
Xtrackers II EUR Overnight.EUR149.98+0.05+0.04149.97149.98149.96149.9825.62M
Xtrackers II EURCorpBdShor.EUR47.82--0.0147.8047.8447.7847.860.21M
Xtrackers II Eurozn Infl-L.EUR244.99+0.03+0.01244.91245.16244.90245.1829e
Xtrackers II Eurozone Gov .EUR174.22+0.07+0.04174.19174.24174.14174.270.29M
Xtrackers II Eurozone Gov .EUR263.84+0.93+0.35263.69264.06263.84264.650.13M
Xtrackers II Eurozone Gov .EUR240.50-0.39-0.16240.65240.99240.50241.7365e
Xtrackers II Eurozone Gov .EUR233.59+0.09+0.04233.55233.61233.45233.750.11M
Xtrackers II Eurozone Gove.EUR220.29-0.04-0.02220.31220.43220.11220.620.38M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.9+0.1+0.04209.9210.1209.5210.0629.85
Xtrackers II Germany Gover.EUR173.53+0.08+0.05173.56173.64173.36173.800.53M
Xtrackers II Glbal Governm.EUR206.89-0.29-0.14206.75207.05206.85207.480.17M
Xtrackers II Glbal Infl-Ln.EUR217.13-0.28-0.13216.89217.36217.13217.5689e
Xtrackers II Global InfL-L.EUR22.14-0.08-0.3622.2222.2722.1422.2912e
Xtrackers II iBxx Eurzn Go.EUR140.99+0.01+0.01140.94141.13140.84141.180.17M
Xtrackers II iBxx Euzn Gv .EUR178.54-0.04-0.02178.58178.67178.46178.791M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.779-0.026-0.445.7785.7875.7795.8110.15M
Xtrackers II USD Overnight.EUR184.00-0.23-0.12183.91183.96183.56184.000.25M
Xtrackers LPX Private Equi.EUR117.70-2.00-1.67117.72118.02117.54118.941.1M
Xtrackers MSCI AC World ES.EUR49.89-0.30-0.5949.8749.9549.7050.174.07M
Xtrackers MSCI Africa Top .EUR9.57+0.07+0.749.569.659.529.6646e
Xtrackers MSCI China UCITS.EUR15.81-0.09-0.5815.8015.8215.7315.951.43M
Xtrackers MSCI China UCITS.EUR7.90-0.04-0.447.907.917.867.970.16M
Xtrackers MSCI EM Europe, .EUR44.10-0.41-0.9244.0944.2244.1044.4431e
Xtrackers MSCI EMU UCITS E.EUR68.88-0.20-0.2968.9369.0168.7569.180.84M
Xtrackers MSCI Eu Inform T.EUR92.87-0.56-0.6092.9292.9892.8193.1940e
Xtrackers MSCI Europe Cons.EUR139.54+0.18+0.13139.44139.74139.00139.5426e
Xtrackers MSCI Europe Heal.EUR233.25+0.80+0.34232.80233.10232.00233.802.08M
Xtrackers MSCI Europe Mate.EUR181.1+1.2+0.67180.9181.0179.3181.14 694.6146
Xtrackers MSCI Europe Smal.EUR74.56-0.22-0.2974.5274.6274.3474.905.24M
Xtrackers MSCI Gl SDG 3 Go.EUR35.29+0.17+0.4835.2935.3535.1035.29175.5
Xtrackers MSCI Gl SDG 9 In.EUR30.20-0.23-0.7430.2330.2830.2030.47544.95
Xtrackers MSCI India Swap .EUR16.39+0.06+0.3616.3816.4016.3216.410.21M
Xtrackers Msci Innovation .EUR49.65+0.07+0.1449.6649.6949.3549.8315e
Xtrackers MSCI Japan ESG U.EUR28.41-0.18-0.6128.4728.5228.2128.620.29M
Xtrackers MSCI Japan UCITS.EUR101.68-0.60-0.59101.73101.84100.77102.243.72M
Xtrackers MSCI Malaysia UC.EUR12.64+0.01+0.0812.6712.7412.6412.7312e
Xtrackers MSCI Mexico UCIT.EUR7.76-0.04-0.557.767.807.657.8065e
Xtrackers MSCI NAmerica Hi.EUR62.54-0.21-0.3362.5562.6662.2262.540.18M
Xtrackers Msci Next Genera.EUR64.78-0.33-0.5164.7264.7864.3065.405 124.4298
Xtrackers MSCI Nordic UCIT.EUR54.02+0.14+0.2653.9954.0753.8754.080.1M
Xtrackers MSCI Philippines.EUR1.34+0.02+1.481.331.341.321.3413e
Xtrackers MSCI Taiwan UCIT.EUR16.17-0.18-1.0816.1516.1916.1416.292 149.2534
Xtrackers MSCI USA Energy .EUR57.13+0.37+0.6557.1257.1656.2157.200.11M
Xtrackers MSCI USA ESG UCI.EUR71.66-0.54-0.7571.6771.7171.6671.990.91M
Xtrackers MSCI USA Health .EUR59.98+0.08+0.1359.9559.9859.4959.9881e
Xtrackers MSCI USA UCITS E.EUR194.47-1.45-0.74194.53194.56194.03195.461.96M
Xtrackers MSCI USA UCITS E.EUR152.64-0.96-0.62152.72152.78152.64153.470.33M
Xtrackers MSCI World Energ.EUR66.59+0.54+0.8266.5466.6165.5166.700.88M
Xtrackers MSCI World ESG U.EUR48.90-0.35-0.7148.9248.9448.7749.141.94M
Xtrackers MSCI World ex US.EUR40.08-0.13-0.3240.0940.1639.8940.205.88M
Xtrackers MSCI World Finan.EUR41.56-0.41-0.9741.5741.6141.4941.671.46M
Xtrackers MSCI World Healt.EUR55.24+0.15+0.2755.1955.2454.8055.242.88M
Xtrackers MSCI World High .EUR27.48-0.20-0.7027.5127.5527.4827.6715e
Xtrackers MSCI World Indus.EUR75.66-0.64-0.8475.7275.8475.4276.061.11M
Xtrackers MSCI World Momen.EUR83.60-0.43-0.5183.6783.7382.9684.121.48M
Xtrackers MSCI World Quali.EUR78.59-0.56-0.7178.6178.6678.4178.862.53M
Xtrackers MSCI World UCITS.EUR138.06-0.86-0.62138.14138.18137.71138.7110.15M
Xtrackers MSCI World Utili.EUR41.07+0.14+0.3441.0641.1040.8041.121.26M
Xtrackers MSCI World Value.EUR72.03+0.05+0.0772.0672.1371.3872.153M
Xtrackers MSCI Wrd Cons Di.EUR58.82-0.69-1.1658.7758.8858.6859.6158e
Xtrackers MSCI Wrd Minimum.EUR45.01-0.13-0.2945.0145.0344.8545.030.49M
Xtrackers NASDAQ 100 UCITS.EUR58.04-0.64-1.0958.0758.0957.9258.741.82M
Xtrackers Nikkei 225 1D JP.EUR36.45-0.51-1.3736.5136.5436.1036.906.4M
Xtrackers Russell 2000 UCI.EUR380.50-6.30-1.63380.70381.00380.50385.553.37M
Xtrackers S&P 500 Equal We.EUR105.66-0.58-0.55105.74105.82105.16105.782.05M
Xtrackers S&P 500 UCITS ET.EUR106.98-0.67-0.62107.08107.13106.85107.560.13M
Xtrackers S&P 500 UCITS ET.EUR12.75-0.10-0.7512.7612.7612.7312.820.14M
Xtrackers S&P Select Front.EUR25.83-0.08-0.2925.7126.1425.7426.0936e
Xtrackers SLI UCITS ETF 1DEUR257.90-0.85-0.33258.05258.30257.80259.150.47M
Xtrackers Spain UCITS 1D E.EUR45.96-0.15-0.3145.9246.0045.9546.230.33M
Xtrackers Spain UCITS ETF .EUR64.49-0.26-0.4064.4864.5664.3964.860.28M
Xtrackers Stoxx Europe 600.EUR169.44-0.30-0.18169.56169.62168.92169.761.8M
Xtrackers Stoxx European M.EUR67.17-0.29-0.4367.2067.3467.1167.511 144.1697
Xtrackers Stoxx Global Sel.EUR38.82-0.29-0.7438.8538.8738.7338.911.11M
Xtrackers Switzerland UCIT.EUR158.68-0.42-0.26158.80158.84158.24159.460.32M
Xtrackers USD Corporate Bo.EUR9.91-0.04-0.419.899.919.909.930.13M
Xtrackers USD High Yield C.EUR10.90-0.04-0.3910.8910.9110.8910.920.76M
YieldMax Semiconduct Optio.EUR50.25-0.37-0.7350.3050.5349.7551.4176e

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.

TermékUtolsó árVált.%Deviza 
EURHUF364.52+0.76HUF
USDHUF312.28+0.29HUF
OTP45 300-0.44HUF
MOL5 015+1.81HUF
RICHTER12 880-0.39HUF
MTELEKOM2 542-1.09HUF
ERSTE BANK AG120.10+0.92EUR
BUX148 659.81-0.02
DAX25 983.04-0.42EUR

TermékUtolsó árVált.%Deviza 
BUX148 659.81-0.02
DAX25 983.04-0.42EUR
ATX6 567.24-0.39

TermékUtolsó árVált.%Deviza 
OTP45 300-0.44HUF
MOL5 015+1.81HUF
RICHTER12 880-0.39HUF
MTELEKOM2 542-1.09HUF
Appeninn714.0+3.48HUF
RABA3 085-9.13HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.52+0.76HUF
CHFHUF389.88+0.56HUF
USDHUF312.28+0.29HUF
EURUSD1.1678+0.01USD
EURCHF0.9339+0.29CHF
EURGBP0.8566-0.19GBP

TermékUtolsó árVált.%Deviza 
EBUSDHUFTS68149+28.45HUF
EBEURUSDTL52161+16.67HUF
EBUSDHUFTS66249+15.28HUF
EBGOLDTS0546 541-32.42HUF
EBUSDHUFTL5730-21.05HUF
EBGOLDTS05313 868-20.50HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.708.64-0.75EUR
ISHARES CORE MSCI WORLD UC.126.15-0.65EUR
Vanguard FTSE All-World UC.165.66-0.50EUR
BTCetc Bitcoin Exchange Tr.54.62+5.61EUR
iShares NASDAQ 100 UCITS E.1 437.20-1.07EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Moderna bejelentette, hogy személyre szabott mRNS-alapú rákvakcinájuk sikeresen teljesítette a harmadik fázisú klinikai vizsgálatot...

2026. augusztus 19.

A Target a vártnál jobb második negyedéves eredményeket...

2026. augusztus 19.

A mai hírek kapcsán — nevezetesen, hogy a német prémium...

2026. augusztus 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

A német autógyártók ráfordultak Indiára. Kihúzza ez őket a csávából?

A mai hírek kapcsán — nevezetesen, hogy a német prémium gyártók jelentős (20-30%) árcsökkentéssel válaszolnak a

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

EURHUF: A 365 a kulcs

CHART

Továbbra sem képes érdemben áttörni a 365-ös szintet az EURHUF árfolyama, hiába a...

USDHUF: Csökkenő trendbe lépett

CHART

Az elmúlt hetekben gyengül a dollár, hiába a közel-keleti helyzet okozta további bizonytalanság. A...

Arany: Nagy emelkedés után kivárás

CHART

Augusztus eddig az arany hónapja volt, miután a csökkenő kamatvárakozások, a gyengülő dollár...

EURUSD: Emelkedő trendbe lépett

CHART

A gyengébb amerikai munkaerőpiaci adatoknak és a vártnak megfelelően csökkenő inflációs nyomásnak...

USDJPY: Tovább emelkedhet?

CHART

A július végi intervenciót követően hamar visszaállt az USDJPY emelkedő trendje. Ennek az újabb...

OTP: Maradt a konszolidáció

CHART

Az OTP árfolyama egy elég szűk sávban konszolidálóik nem sokkal a történelmi csúcs alatt....

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben