Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
iShares MSCI Eu Cnsmr Stpl.6.21+2.46
HSBC MSCI Indonesia UCITS .34.48+2.25
Xtrackers MSCI Europe Cons.145.84+1.97

A nap vesztesei

TermékUtolsó árVált.% 
iShares MSCI Global Semico.18.29-5.78
VanEck Vectors Semiconduct.96.62-5.37
YieldMax Semiconduct Optio.60.16-5.14
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.653+0.001+0.019.6629.6989.6509.6582 219.96
Alerian Midstream Energy D.EUR17.90-0.05-0.2917.8617.9317.9017.941 217.1524
Am SP500 Climate Net Zero .EUR42.47-0.20-0.4642.4842.5142.4642.551.31M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.96-0.13-0.2942.9943.0142.9643.000.14M
Amundi CAC 40 UCITS ETF DR.EUR151.40+0.54+0.36151.22151.30151.20151.860.61M
Amundi Core S&P 500 UCITS .EUR6.321-0.017-0.276.3266.3296.3216.3336 578.6363
Amundi DAX III UCITS ETF A.EUR233.70-1.25-0.53233.30233.35233.40234.650.34M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR152.78-0.44-0.29152.84152.94152.78153.0045e
Amundi EUR Corporate Bond .EUR54.46-0.03-0.0654.4654.4954.4654.510.22M
Amundi EUR Corporate Bond .EUR55.38-0.05-0.0955.3755.4255.3855.4581e
Amundi EUR Corporate Bond .EUR20.36-0.03-0.1420.3520.3620.3520.372.71M
Amundi Euro Gov Inflation-.EUR171.63+0.15+0.08171.46171.58171.15171.6384e
Amundi Euro Government Bon.EUR128.16-0.06-0.04128.16128.20128.14128.2037e
Amundi Euro Government Bon.EUR201.99-0.41-0.20201.95202.05201.82201.998 481.0516
Amundi Euro Government Bon.EUR175.70-0.42-0.24175.48175.64175.29175.7014e
Amundi Euro Government Bon.EUR126.44-0.46-0.36126.34126.45126.25126.570.35M
Amundi Euro Government Bon.EUR152.80-0.17-0.11152.78152.81152.74152.8332e
Amundi Euro Government Bon.EUR170.66-0.29-0.17170.63170.73170.54170.6673e
Amundi Euro High Yield Bd .EUR268.78-0.11-0.04268.66269.07268.66269.249 944.3605
Amundi Euro Stoxx 50 - UCI.EUR170.76-0.90-0.52170.74170.80170.60171.420.56M
Amundi EURO STOXX 50 Daily.EUR87.11-0.95-1.0887.2287.2787.1187.870.34M
Amundi Float Rate USD Corp.EUR120.64-0.15-0.12120.57120.67120.64120.7868e
Amundi FTSE Epra Europe Re.EUR31.30+0.13+0.4031.3631.4131.2231.304 598.4981
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.96-0.08-0.1841.9441.9941.9641.99293.9209
Amundi Global BioEnergy ES.EUR480.50+2.65+0.55479.30480.90478.05481.050.26M
Amundi Global Hydrogen ESG.EUR746.70-6.20-0.82745.50747.20746.30749.300.36M
Amundi GovBd Lwst Rtd Euro.EUR234.14-0.49-0.21234.15234.26234.14234.1635e
Amundi IBEX 35 UCITS ETF -.EUR511.10+2.50+0.49510.90511.20509.40511.900.64M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.57-0.08-0.1454.5854.6154.5754.610.15M
Amundi Index Euro Corp SRI.EUR47.02-0.02-0.0546.9847.0146.9947.0246e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR70.56-1.88-2.6070.4170.5270.3870.620.16M
Amundi Index MSCI EMU SRI .EUR111.02-0.22-0.20110.86110.94111.02111.1429e
Amundi Index Msci Europe E.EUR446.70+0.20+0.04446.50446.70446.10447.202.78M
Amundi Index MSCI Japan SR.EUR52.24-0.41-0.7852.1952.2552.2452.27209.06
Amundi Index US Corp SRI U.EUR54.94-0.08-0.1454.8454.9554.8554.991 755.9328
Amundi LevDax Daily (2x) l.EUR21.03-0.27-1.2720.9921.0221.0321.256 179.3268
Amundi MSCI ACWI SRI PAB U.EUR15.34-0.16-1.0615.3215.3315.3215.380.14M
Amundi MSCI China A UCITS .EUR176.80-1.88-1.05176.64176.90176.66176.843 533.94
Amundi MSCI China ESG Lead.EUR96.90-0.09-0.0996.8196.9696.7996.9046e
Amundi MSCI China UCITS ET.EUR17.39-0.12-0.6917.4017.4117.3617.430.54M
Amundi MSCI Digital Econom.EUR20.25-0.18-0.8820.2420.2820.2520.311 095.4818
Amundi MSCI Eastern Europe.EUR44.18-0.32-0.7144.1444.1943.7944.251.24M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR58.07-1.60-2.6857.9257.9757.8658.200.58M
Amundi MSCI Em Ex Cn ESG L.EUR57.74-1.60-2.7057.7557.8757.6657.890.33M
Amundi MSCI Emerging Asia .EUR16.80-0.49-2.8116.7616.7816.7416.820.5M
Amundi MSCI Emerging Ex Ch.EUR41.20-1.22-2.8841.1841.2341.0641.370.86M
Amundi MSCI Emerging Marke.EUR20.75+0.08+0.3620.7320.7520.7120.810.45M
Amundi MSCI Emerging Marke.EUR7.67-0.19-2.367.677.687.657.690.79M
Amundi MSCI Europe ESG Lea.EUR43.04+0.01+0.0243.0143.0442.9443.110.54M
Amundi MSCI Europe SRI UCI.EUR93.35-0.13-0.1493.2693.3093.2693.4999e
Amundi MSCI Greece UCITS E.EUR2.85-0.02-0.592.852.862.842.870.22M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.78-0.33-1.4422.7722.7922.7422.821.17M
Amundi MSCI Korea UCITS ET.EUR178.3-9.2-4.90178.0178.4176.6179.71.66M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR716.00+3.30+0.46714.40715.10713.80716.0064e
Amundi MSCI Semicond ESG S.EUR110.88-5.56-4.77110.88111.08110.50112.762.76M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.45+0.09+0.6314.4414.4514.3514.4554e
Amundi MSCI USA Daily (-1x.EUR4.72+0.06+1.344.714.724.704.7257e
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.73-0.07-0.5911.7411.7511.7311.764 349.202
Amundi MSCI USA SRI Cl NZ .EUR120.44-0.82-0.68120.42120.48120.28120.800.14M
Amundi MSCI Water ESG Scre.EUR71.00+0.07+0.1070.9971.1670.9871.150.26M
Amundi MSCI World (2x) Lev.EUR5.388-0.009-0.175.3805.3885.3725.3940.41M
Amundi MSCI World ESG Lead.EUR114.00-0.56-0.49113.96114.04113.90114.200.38M
Amundi MSCI World ex USA U.EUR12.06-0.05-0.4112.0612.0712.0612.080.21M
Amundi MSCI World Financia.EUR402.75+1.85+0.46402.95403.55402.75403.4533e
Amundi MSCI World III - UC.EUR120.65-0.21-0.17120.60120.65120.52120.750.37M
Amundi MSCI World Informat.EUR1152-24.20-2.061 149.6011511 148.801 157.800.92M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.41-0.27-0.17158.37158.42158.24158.574.01M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 949.80-49.60-2.481 942.401 943.201 937.8019580.69M
Amundi Nasdaq-100 II UCITS.EUR104.66-1.56-1.47104.60104.64104.50105.000.81M
Amundi Nasdaq-100 Swap UCI.EUR665.7-7.8-1.16664.3664.6663.9666.60.42M
Amundi NASDAQ-100 UCITS ET.EUR295.05-3.90-1.30294.45294.60294.40295.400.3M
Amundi Prime All Country W.EUR12.78-0.06-0.4512.7812.7812.7612.8011.68M
Amundi Prime All Country W.EUR13.33-0.06-0.4513.3213.3313.3113.330.85M
Amundi Prime Emerging Mark.EUR25.85-0.60-2.2525.7925.8225.7425.880.65M
Amundi Prime Euro Corporat.EUR19.02-0.02-0.1219.0119.0219.0119.0236e
Amundi Prime Euro Governme.EUR21.68-0.01-0.0321.6821.6821.6721.690.56M
Amundi Prime Euro Govies U.EUR18.13-0.01-0.0818.1318.1318.1218.1354e
Amundi Prime Europe - UCIT.EUR36.96-0.04-0.1136.9737.0136.9637.080.27M
Amundi Prime Europe - UCIT.EUR37.27-0.03-0.0737.2837.3037.2737.3427e
Amundi Prime Eurozone UCIT.EUR39.11-0.22-0.5639.0639.1139.1139.2869e
Amundi Prime Eurozone UCIT.EUR40.36-0.25-0.6040.3240.3540.3640.5248e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.14-0.12-0.2939.1639.1839.1439.212.09M
Amundi Prime Japan UCITS E.EUR36.84-0.41-1.0936.7636.8036.7436.850.38M
Amundi Prime Japan UCITS E.EUR37.23-0.51-1.3437.1937.2337.1337.270.18M
Amundi Prime US Corporates.EUR19.01-0.04-0.2218.9818.9919.0119.0422e
Amundi Prime US Tr Bd 0-1 .EUR20.60-0.04-0.1820.6020.6120.6020.622 946.2433
Amundi Prime US Treasury U.EUR17.85-0.04-0.2017.8517.8617.8517.88536.166
Amundi Prime USA UCITS ETF.EUR42.84-0.11-0.2642.8842.8942.8442.940.48M
Amundi Russell 1000 Growth.EUR535.9-6.1-1.13535.9536.9535.9537.816e
Amundi Russell 2000 UCITS .EUR396.25-0.65-0.16396.70396.95395.40396.650.42M
Amundi S&P 500 Eql Wght ES.EUR16.03+0.10+0.6416.0216.0416.0016.030.79M
Amundi S&P 500 ESG UCITS E.EUR192.04-0.88-0.46192.32192.46192.04192.600.11M
Amundi S&P 500 Swap UCITS .EUR177.9-+0.02177.8177.8177.6177.913e
Amundi S&P 500 UCITS ETF- .EUR131.45-0.22-0.16131.42131.46131.31131.600.37M
Amundi S&P 500 VIX Future .EUR0.68--0.070.680.680.680.6895e
Amundi S&P Gl Energy Car R.EUR13.92+0.04+0.2613.9113.9413.9013.9311e
Amundi S&P Gl Financials E.EUR19.86+0.12+0.5919.8719.8919.8419.8989e
Amundi S&P Gl Health Care .EUR11.91+0.20+1.6911.9011.9111.8111.910.63M
Amundi S&P Gl Info Tech ES.EUR25.43-0.42-1.6225.4225.4425.3925.540.11M
Amundi S&P Global Com Ser .EUR20.48+0.19+0.9120.4220.4820.3420.4891e
Amundi S&P Global Cons Dis.EUR13.61+0.11+0.8213.5813.6113.5313.625 360.703
Amundi S&P Global Luxury U.EUR211.75+3.20+1.53211.45211.80210.20211.800.15M
Amundi S&P Global Material.EUR15.21-0.05-0.3015.2015.2315.1815.2459e
Amundi S&P World Utilities.EUR13.94-+0.0313.9413.9613.9413.9840e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.54-0.16-0.2271.6371.6771.4571.910.72M
Amundi STOXX Europe 600 Ba.EUR288.3-1.2-0.41287.7288.4286.6288.36 111.8505
Amundi STOXX Europe 600 Ba.EUR129.98-2.20-1.66129.68129.82129.78130.7639e
Amundi STOXX Europe 600 Co.EUR27.54+0.38+1.4027.5427.5927.3727.54714.181
Amundi STOXX Europe 600 Co.EUR97.87+1.63+1.6998.2098.3497.4297.879 293.4415
Amundi STOXX Europe 600 Te.EUR116.46-3.16-2.64116.00116.14116.46118.200.1M
Amundi Stoxx Europe 600 UC.EUR319.65-0.25-0.08319.60319.70319.25320.709.5M
Amundi Stoxx Europe 600 UC.EUR168.02+0.06+0.04167.94168.02167.86168.380.19M
Amundi STOXX Europe 600 Ut.EUR105.50+0.16+0.15105.36105.42105.24105.7430e
Amundi STOXX Europe 600 Ut.EUR157.86-0.14-0.09158.00158.16157.86158.7829e
Amundi Stoxx Europe Defens.EUR6.146-0.010-0.166.1396.1456.1456.2350.25M
Amundi Stoxx Europe Select.EUR23.61+0.04+0.1723.6523.6623.5923.730.12M
Amundi Stoxx Global Artifi.EUR140.86-1.96-1.37140.82140.96140.72141.200.35M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.69-0.15-0.7918.6718.6918.6518.6910e
Amundi US Treasury Bond 10.EUR88.44-0.17-0.1988.2988.4288.2588.4430e
Amundi US Treasury Bond 7-.EUR42.76+0.01+0.0342.7342.7542.7142.760.16M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.93-0.43-0.18240.81241.01240.88241.2728e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.73-0.12-1.179.699.709.679.7436e
ARK Genomic Revolution UCI.EUR7.194-0.046-0.647.1837.1927.1427.2110.11M
ARK Innovation UCITS ETF U.EUR8.10+0.01+0.108.098.108.058.110.22M
ARK Space & Defence Innova.EUR4.968-0.054-1.074.9304.9654.9304.96837e
Avantis Global Equity UCIT.EUR24.49-0.06-0.2424.4724.4924.4624.500.25M
Avantis Global Small Cap V.EUR24.93-0.05-0.2024.9224.9324.8924.972.33M
AXA IM Nasdaq 100 UCITS ET.EUR22.39-0.33-1.4322.3822.3922.3522.471.57M
AXA IM US Treasury 0-1 Yea.EUR9.372-0.013-0.149.3669.3739.3729.3774 720.1
AXA IM US Treasury 25+ Yea.EUR8.40-0.02-0.218.388.408.398.406 759.52
Bellevue Healthcare UCITS .EUR10.120+0.100+1.0010.13210.16410.08410.12011e
BetaBuilders US Treasury B.EUR93.74-0.18-0.1993.6993.7593.7493.748 459.46
BNP Paribas Easy Corp Bo.EUR9.19-0.02-0.229.199.219.199.2155e
BNP Paribas Easy Corp Bo.EUR10.71-0.02-0.1710.7110.7210.7110.7215e
BNP Paribas Easy EURO STOX.EUR20.94-0.10-0.4820.9320.9520.9421.012 584.1808
BNP Paribas Easy S&P 500 U.EUR33.37-0.04-0.1233.3533.3633.3233.390.35M
BNP Paribas Easy S&P 500 U.EUR27.28--0.0127.2827.2827.2527.291.39M
BNPP Easy ECPI Circular Ec.EUR23.14+0.08+0.3323.1223.1823.0923.170.41M
BNPP Easy Engy&Metals Enhc.EUR14.95-0.03-0.2314.9615.0014.9515.001 005.268
BNPP Easy Equity Dividend .EUR194.46+0.80+0.41194.58194.86194.28194.881 364.16
BNPP Easy JPM ESG EMU Govt.EUR10.145-0.014-0.1310.14310.15010.14310.1455 085
BNPP Easy Low Carbon 300 W.EUR20.21-0.27-1.2920.1820.2220.2120.2640e
BNPPE Bloomberg Europe Def.EUR11.71-0.01-0.0911.6611.6711.6811.8248e
Boreas S&P AI Data, Power .EUR4.890-0.020-0.414.8784.8934.8694.8904 568.41
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.45-+0.311.431.471.451.4587.852
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.81-1.93-2.5872.7972.8272.5573.174.49M
DB X-TR DAX ETFEUR239.45-1.60-0.66239.35239.40239.20240.854.39M
DB X-TR SHORTDAX ETFEUR9.04+0.05+0.599.049.058.999.050.19M
DB X-TRACKERS EURO STOXX 5.EUR5.14+0.02+0.475.145.155.135.142 204.266
db x-trackers MSCI Em Mkts.EUR80.61-1.96-2.3780.5280.6080.3080.834.29M
db x-trackers MSCI Korea I.EUR202.80-10.25-4.81202.40202.80200.75204.202.24M
db x-trackers MSCI Singapo.EUR2.25+0.03+1.282.252.252.252.251.66M
db x-trackers MSCI Thailan.EUR25.58-0.16-0.6025.4825.5625.3825.5857e
DB X-TRACKERS S&P 500 ETFEUR132.92-0.29-0.22132.90132.93132.76133.061.72M
DBX EU DEV RE ETFEUR25.15+0.11+0.4425.2225.2525.1125.157 133.938
DBX GLBL SOV ETFEUR219.81-0.11-0.05219.69219.85219.65219.9233e
DBX S&P500 SH ETFEUR4.92--0.024.914.914.924.9218e
DBX S&P500 x2 ETFEUR306.40-0.35-0.11306.05306.20305.45306.500.15M
DBX S&P500 x2 SH ETFEUR0.14--0.290.140.140.140.1458e
DBX SHORTDAX x2 ETFEUR0.47+0.01+1.280.470.470.460.471.3M
Defiance AI & Power Infras.EUR8.210-0.160-1.918.1728.1838.1418.2260.11M
Deka DAX (ausschuettend) .EUR94.19-0.72-0.7694.2494.2994.1994.730.18M
Deka DAXplus Maximum Divid.EUR61.58+0.52+0.8561.6161.6761.5861.814 944.144
Deka Deutsche Boerse EUROG.EUR98.38-0.31-0.3198.3298.4098.2798.384 520.604
Deka MDAX UCITS ETFEUR306.50-2.90-0.94306.20306.35306.50310.450.28M
Deka MSCI World UCITS ETFEUR43.44-0.06-0.1443.4143.4243.3743.440.54M
Deka STOXX Europe Strong .EUR36.36-0.03-0.0836.3736.4436.3636.592 556.4
Dimensional-Glbl Targeted .EUR25.83-0.14-0.5425.8225.8825.8325.930.33M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.53+0.06+0.688.518.538.488.5469e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.02-0.02-0.513.964.074.024.11826.8135
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.71-0.25-2.748.668.708.658.7293e
Fidelity Em Mkts Quality I.EUR7.03-0.21-2.867.027.037.017.0428e
Fidelity Europe Quality In.EUR10.02+0.04+0.439.9910.019.9610.02160.2
Fidelity Europe Quality In.EUR7.42+0.02+0.307.417.427.407.425 615.8045
Fidelity Global Govt Bd Cl.EUR4.29-0.01-0.194.284.304.294.292 900.559
Fidelity Global Quality In.EUR10.05-0.01-0.0610.0410.0610.0410.060.48M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24-0.01-0.135.245.255.245.25786.75
Fidelity Sust Gl HY Bd PA .EUR4.66-0.01-0.294.654.674.664.6693.236
Fidelity Sust Rs Enh EM Eq.EUR6.46-0.16-2.396.476.506.466.502 759.8718
Fidelity Sust Rs Enh Europ.EUR10.95-0.03-0.3110.9510.9710.9510.95920.136
Fidelity Sust Rs Enh Globa.EUR10.62-0.02-0.2310.6110.6410.6210.6510.648
Fidelity Sust Rs Enh Japan.EUR7.18-0.09-1.287.167.177.167.193 517.514
Fidelity Sust Rs Enh Pac e.EUR6.34+0.01+0.166.346.356.346.3526e
Fidelity Sust Rs Enh US Eq.EUR11.88-0.03-0.2711.8811.9011.8811.910.54M
Fidelity Sust USD CrpBd PA.EUR4.64-0.01-0.194.634.654.644.64278.226
Fidelity US Quality Income.EUR14.21-0.01-0.0414.2214.2414.2114.250.13M
Fidelity US Quality Income.EUR11.72+0.02+0.1911.6911.7211.7011.7324e
First Trust Indxx Gl Aeros.EUR31.28+0.17+0.5331.0831.2031.0831.280.19M
First Trust Nasdaq Cln Edg.EUR56.20-1.30-2.2656.1756.2456.2056.693.07M
Frankfurter UCITS - Modern.EUR154.7+1.1+0.73154.2155.1154.1154.715e
Franklin FTSE Brazil UCITS.EUR29.86+0.19+0.6429.8129.8829.8229.9991e
Franklin FTSE China UCITS .EUR24.96-0.18-0.7024.9524.9724.8624.980.2M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.94-0.45-1.5328.9029.0228.9228.946 167.7
Franklin FTSE India UCITS .EUR36.39-0.14-0.3736.3836.4136.3236.541.34M
Franklin FTSE Korea UCITS .EUR88.72-4.52-4.8588.7088.8687.9489.591.79M
Franklin Future of Food UC.EUR24.94+0.14+0.5424.9325.0824.7724.9424.77
Franklin Future of Health .EUR25.65+0.18+0.6925.6625.8225.5925.6625.66
Franklin LibertyQ AC Asia .EUR38.31-1.14-2.8938.2038.2838.1338.420.12M
Franklin LibertyQ Em Mkts .EUR34.225-0.380-1.1034.24534.36034.22534.33518e
Franklin Metaverse UCITS E.EUR47.94-0.36-0.7547.8448.2147.3847.94189.52
Franklin U.S. Equity UCITS.EUR66.69-0.35-0.5266.6066.7466.6766.7913e
Future of Defence Indo-Pac.EUR7.147-0.177-2.427.0987.1647.1137.1734 654.9104
Future of Defence UCITS ET.EUR19.00+0.04+0.1919.0019.0318.9719.070.83M
Future of European Defence.EUR10.33-0.01-0.0810.3210.3310.3310.470.27M
Global X AI Semicnd & Quan.EUR26.16-1.31-4.7526.1126.2125.9526.620.34M
Global X Artificial Intell.EUR24.68-0.65-2.5524.6824.7824.6324.8755e
Global X Blockchain UCITS .EUR14.49-0.21-1.4214.5014.5714.4514.5979e
Global X Copper Miners UCI.EUR52.56-1.33-2.4752.5652.6552.5552.881.29M
Global X Cybersecurity UCI.EUR15.95+0.13+0.8515.9115.9615.7915.960.12M
Global X DAX Covered Call .EUR14.91-0.03-0.2314.9014.9714.9114.9910e
Global X Defence Tech UCIT.EUR25.56+0.14+0.5325.5625.6025.5225.640.19M
Global X Disruptive Materi.EUR20.50-0.40-1.9120.4620.5720.5020.57841.3528
Global X E Commerce UCITS .EUR11.80+0.12+1.0111.7811.8211.7211.80881.7
Global X Euro STOXX 50 Cov.EUR15.02+0.05+0.3515.0015.0315.0115.140.5M
Global X European Infra De.EUR20.67-0.07-0.3420.6620.6720.6620.800.72M
Global X FinTech UCITS ETF.EUR7.19+0.05+0.697.167.207.167.197 503.0114
Global X Hydrogen UCITS ET.EUR10.410-0.310-2.8910.35010.45610.30810.50060e
Global X Lithium and Batte.EUR11.77-0.28-2.3411.7911.8711.7711.890.16M
Global X NASDAQ 100 Covere.EUR14.89-0.13-0.8814.8814.8914.8614.952.13M
Global X Robotics and AI U.EUR21.49-0.58-2.6121.4521.4821.4321.530.22M
Global X Silver Miners UCI.EUR33.26-0.15-0.4533.2333.2732.8533.321.7M
Global X Solar UCITS ETF U.EUR9.61-0.20-2.059.579.659.619.64520.3116
Global X Superdividend UCI.EUR8.76+0.03+0.338.748.768.748.760.41M
Global X Uranium UCITS ETF.EUR22.95-0.61-2.5722.9322.9722.9123.070.39M
Global X US Infras Develop.EUR47.46+0.11+0.2247.4247.5147.3947.4677e
Global X Video Games & Esp.EUR10.76+0.06+0.5210.7410.7810.7010.76171.5168
HAN-GINS Tech Megatrend Eq.EUR17.35-0.20-1.1517.3117.3817.3517.373 660.7234
HSBC ETFS-H.Hang Seng Tech.EUR5.49-0.03-0.535.485.495.475.500.42M
HSBC Euro Stoxx 50 UCITS E.EUR80.72-0.27-0.3380.5880.6280.5480.9577e
HSBC FTSE EPRA NAREIT Deve.EUR21.48+0.10+0.4421.4721.5021.4421.4890e
HSBC FTSE EPRA Nareit Deve.EUR26.78+0.06+0.2226.7826.8426.7726.8219e
HSBC Global ESG Government.EUR10.39--0.0410.3910.4010.3910.4033e
HSBC MSCI China UCITS ETF .EUR6.26-0.04-0.636.266.276.256.2749e
HSBC MSCI Emerging Markets.EUR16.21-0.37-2.2116.1916.2016.1616.230.31M
HSBC MSCI Indonesia UCITS .EUR34.48+0.76+2.2534.4334.4834.0134.5262e
HSBC MSCI World UCITS ETF .EUR42.82-0.06-0.1342.7942.8142.7642.822.22M
HSBC MSCI World UCITS ETF .EUR41.46-0.05-0.1341.4341.4541.4041.470.38M
HSBC S&P India Tech UCITS .EUR15.39+0.22+1.4615.2915.3915.3115.39643.692
iClima Glo Decarbonisation.EUR7.20-0.10-1.347.187.237.207.2765.3922
Inqq India Internet Ucits .EUR7.366+0.137+1.907.3357.3697.3177.3715 268.4775
Invesco Artificial Intllgn.EUR8.86-0.13-1.398.858.878.858.919 643.5968
Invesco BBG Commodity Carb.EUR6.29-0.01-0.176.276.286.296.3025.196
Invesco Bloomberg Commodit.EUR37.26-0.14-0.3737.2837.2837.2137.431.28M
Invesco Bloomberg Commodit.EUR61.85-0.01-0.0261.7761.8761.8562.080.14M
Invesco ChiNext 50 UCITS A.EUR11.206-0.164-1.4411.19811.20611.17611.2540.47M
Invesco Cybersecurity UCIT.EUR6.72+0.06+0.846.726.736.636.720.48M
Invesco Defence Innovation.EUR9.36-0.04-0.379.349.379.359.410.37M
Invesco Elwood Global Bloc.EUR159.50-1.22-0.76158.96159.40158.72159.860.59M
Invesco EQQQ Nasdaq-100 UC.EUR629.70-8.00-1.25628.30628.50627.90630.600.99M
Invesco EQQQ NASDAQ-100 UC.EUR440.00-6.80-1.52440.00440.30439.75441.650.44M
Invesco EQQQ NASDAQ-100 UC.EUR506.60-5.90-1.15505.40505.90505.20507.200.1M
Invesco EUR Corp Bd ESG Sh.EUR5.68-0.01-0.115.675.695.685.6991e
Invesco Euro Cash 3 Months.EUR109.05+0.07+0.06109.00109.06109.05109.0586e
Invesco Euro Government Bo.EUR34.54-0.05-0.1434.5334.5634.5434.54518.025
Invesco EURO STOXX Hi Div .EUR35.60+0.28+0.7835.5735.5935.4835.640.13M
Invesco FTSE All World UCI.EUR8.17-0.03-0.408.168.178.158.180.79M
Invesco FTSE All World UCI.EUR7.79-0.04-0.507.807.807.797.8055e
Invesco FTSE RAFI All-Worl.EUR35.18+0.02+0.0435.0535.1735.0335.1870e
Invesco Gl Active ESG Eq U.EUR101.74-0.40-0.39101.74101.86101.72102.040.11M
Invesco Global Buyback Ach.EUR65.00+0.61+0.9564.8664.9964.8565.020.13M
Invesco Global Clean Energ.EUR22.80-0.62-2.6322.7222.8222.8022.9639e
Invesco Global Hi Yield Co.EUR6.38-0.01-0.136.356.376.366.3833e
Invesco Hydrogen Economy U.EUR5.26-0.15-2.745.235.255.245.31321.2931
Invesco KBW NASDAQ Fintech.EUR48.34+0.65+1.3548.2948.4348.1348.340.23M
Invesco Morningstar US Eng.EUR47.36-0.29-0.6047.1947.3147.3647.4636e
Invesco MSCI China All Shr.EUR25.93-0.41-1.5425.9226.0625.9326.050.36M
Invesco MSCI China TechAll.EUR26.98-0.26-0.9526.9426.9926.9427.0026e
Invesco MSCI USA ESG Clima.EUR6.01-0.05-0.876.016.036.016.0414e
Invesco MSCI World Equal W.EUR5.95-+0.035.955.955.945.951.02M
Invesco MSCI World ESG Unv.EUR91.40-0.41-0.4591.4091.5591.4091.569 612.0465
Invesco Nasdaq 100 Equal W.EUR7.14-0.04-0.577.127.147.127.1528e
Invesco NASDAQ 100 ESG UCI.EUR75.36-1.19-1.5575.2675.2875.2175.625.71M
Invesco NASDAQ Next Genera.EUR48.54-0.28-0.5648.5448.5948.5248.6389e
Invesco Quant Stgs ESG GlE.EUR96.00-0.41-0.4395.9095.9895.9096.320.76M
Invesco Russell 2000 UCITS.EUR135.38+0.06+0.04135.30135.36134.80135.3838e
Invesco S&P 500 Equal Weig.EUR64.53+0.26+0.4064.5164.6164.4564.5386e
Invesco S&P 500 ESG UCITS .EUR91.58-0.37-0.4091.6991.7591.5891.810.24M
Invesco S&P 500 ESG UCITS .EUR86.59-0.26-0.3086.6886.8286.5986.6686.66
Invesco S&P 500 High Div L.EUR34.01+0.26+0.7734.0134.0733.9034.010.44M
Invesco S&P 500 UCITS ETF .EUR13.20-0.03-0.2213.2013.2013.1913.223.62M
Invesco S&P 500 UCITS ETF .EUR61.00-0.11-0.1860.9961.0160.9461.070.26M
Invesco S&P 500 UCITS ETF .EUR57.20-0.01-0.0157.1557.1857.0857.200.63M
Invesco S&P China A MidCap.EUR8.739-0.167-1.888.7348.7748.7398.77518e
Invesco S&P SmallCap 600 U.EUR75.35-0.03-0.0475.2975.3175.1275.350.17M
Invesco S&P Wld Informatio.EUR10.77-0.23-2.0910.7810.8010.7710.88228.4443
Invesco S&P World Energy T.EUR6.670+0.013+0.206.6636.6776.6566.68914e
Invesco S&P World Health C.EUR5.89+0.09+1.535.885.905.845.890.23M
Invesco Solar Energy UCITS.EUR25.81-0.68-2.5525.8725.9425.8126.180.33M
Invesco STOXX Europe 600 O.EUR255.60+1.15+0.45255.75256.05254.85257.1543e
Invesco STOXX Europe 600 O.EUR394.70-3.10-0.78393.70394.00394.65397.5524e
Invesco STOXX Europe 600 O.EUR298.80+1.00+0.34298.70299.10298.80299.751 797.9
Invesco STOXX Europe 600 O.EUR242.50-0.40-0.16243.10243.25242.50244.150.35M
Invesco US Treasury Bond 1.EUR4.197-0.008-0.194.1904.1974.1954.20417e
Invesco Wind Energy UCITS .EUR6.612-0.148-2.196.5826.5976.5876.6602 722.0119
IS AUTO & ROBOTICS UCITS U.EUR18.32-0.52-2.7818.3018.3218.2718.433.9M
ISHARE JPMORGAN USD ERGING.EUR81.36-0.14-0.1781.2381.3981.3181.5098e
iShares Corp Bond 0-3y E.EUR4.94-0.01-0.134.944.954.944.952.57M
iShares Corp Bond 1-5 yr.EUR5.52--0.095.525.525.525.530.52M
iShares Corp Bond ESG UC.EUR4.72-0.01-0.124.724.724.714.720.53M
iShares Corp Bond Financ.EUR101.49-0.06-0.06101.45101.52101.44101.540.66M
iShares Covered Bond UCI.EUR142.10-0.05-0.04142.08142.18142.01142.820.55M
iShares Govt Bd 20yr Tar.EUR3.16-0.01-0.353.163.163.153.160.22M
iShares Govt Bond 1-3yr .EUR141.28-0.06-0.04141.27141.31141.28141.320.13M
iShares Govt Bond 3-5yr .EUR159.78-0.18-0.11159.78159.85159.76159.850.17M
iShares Govt Bond 5-7yr .EUR144.53-0.20-0.13144.50144.57144.46144.5667e
iShares Govt Bond 7-10yr.EUR184.98-0.25-0.13184.89185.07184.85185.0451e
iShares Govt Bond Climat.EUR4.40--0.104.404.404.404.410.47M
iShares Govt Bond Climat.EUR4.08-0.01-0.164.084.084.084.0832.6432
iShares HighYield CorpBo.EUR5.93-+0.035.935.935.925.940.21M
iShares Ultrashort Bond .EUR5.02--0.015.025.025.025.020.42M
iShares Ultrashort Bond .EUR5.59-+0.015.595.595.585.592.93M
iShares Ultrashort Bond .EUR100.82+0.04+0.03100.82100.85100.82100.881.66M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.045.435.435.435.4342e
iShares $ Corp Bond 0-3yr .EUR4.36-0.01-0.134.364.364.364.3613.0914
iShares $ Corp Bond ESG UC.EUR4.63-0.01-0.224.624.634.634.6333e
iShares $ Corp Bond UCITS .EUR88.31-0.16-0.1888.0888.1888.2088.370.13M
iShares $ Development Bank.EUR4.71+0.01+0.214.704.714.704.7211e
iShares $ Development Bank.EUR4.81-0.01-0.124.804.814.814.824 510.116
iShares $ Floating Rate Bd.EUR4.25--0.024.254.254.254.2534e
iShares $ High Yield Corp .EUR5.79-0.01-0.205.795.805.795.800.12M
iShares $ High Yield Corp .EUR83.00-0.09-0.1082.9083.0783.0083.1316e
iShares $ Sht Duration HY .EUR75.93-0.09-0.1275.8675.9375.8775.990.12M
iShares $ TIPS 0-5 UCITS E.EUR4.28--0.084.284.284.284.2824e
iShares $ TIPS UCITS ETF E.EUR5.40+0.01+0.205.395.405.395.400.23M
iShares $ TIPS UCITS ETF U.EUR225.66-0.25-0.11225.52225.73225.57225.9014e
iShares $ Treasury Bd 1-3y.EUR5.08--0.025.085.085.085.080.44M
iShares $ Treasury Bd 7-10.EUR3.87--0.023.873.873.873.8781e
iShares $ Treasury Bd 7-10.EUR149.31-0.31-0.20149.31149.36149.31149.450.31M
iShares $ Treasury Bond 1-.EUR111.70-0.19-0.17111.69111.74111.70111.820.27M
iShares $ Treasury Bond 10.EUR5.058-0.001-0.025.0515.0585.0485.0613 716.895
iShares $ Treasury Bond 20.EUR2.77-0.01-0.212.772.772.772.770.12M
iShares $ Treasury Bond 20.EUR2.75-0.01-0.402.752.752.752.760.6M
iShares $ Treasury Bond 7-.USD154.22-0.08-0.05154.21154.28154.13154.290.55M
iShares $ Treasury Bond UC.EUR3.72-0.01-0.303.723.733.723.737 512.0933
iShares $ Ultrashort Bond .EUR87.25-0.06-0.0787.1587.2387.2187.3378e
iShares Ageing Population .EUR9.40+0.05+0.569.389.399.369.400.43M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.02+0.03+0.515.015.035.005.0239e
iShares AI Infrastructure .EUR9.65-0.28-2.869.649.659.639.721.12M
iShares AI Innovation Acti.EUR7.36-0.38-4.937.327.337.297.421.64M
iShares Asia Pacific Divid.EUR26.51+0.10+0.3826.5026.5126.4626.510.18M
iShares Asia Property Yiel.EUR4.65--0.044.644.654.614.65839.659
iShares Automation & Robot.EUR12.21-0.33-2.6312.1912.2012.1912.270.49M
ISHARES BAS RES 600 UCITS .EUR79.06-1.27-1.5878.8278.9078.8979.550.39M
iShares Blockchain Technol.EUR15.52-0.23-1.4515.5215.5815.5015.6130e
iShares Broad EUR HighYiel.EUR4.91-0.01-0.164.904.914.914.9159e
ISHARES CON&MAT ETFEUR91.82-0.28-0.3091.7791.8391.7092.570.64M
iShares Conservative Portf.EUR5.41--0.075.395.425.405.421 397.5602
iShares Copper Miners UCIT.EUR8.92-0.14-1.588.928.968.929.010.3M
iShares Core DAX UCITS ETF.EUR7.29-0.05-0.687.297.297.297.3450e
iShares Core EURO STOXX 50.EUR247.95-1.05-0.42247.75247.95247.50249.002.06M
iShares Core EURO STOXX 50.EUR65.43-0.27-0.4165.3665.3965.3265.660.29M
iShares Core FTSE 100 UCIT.EUR6.62+0.02+0.266.646.656.606.630.32M
iShares Core FTSE 100 UCIT.EUR256.65+1.70+0.67256.40256.55255.55257.000.19M
iShares Core Gl Aggregate .EUR3.82-0.01-0.353.823.833.823.8348e
iShares Core MSCI EM IMI U.EUR47.36-1.13-2.3347.3447.3647.2047.5113.05M
iShares Core MSCI EM IMI U.EUR6.37-0.15-2.366.376.376.356.390.63M
iShares Core MSCI Europe U.EUR6.910-0.010-0.146.9156.9226.9106.9340.13M
iShares Core MSCI Pacific .EUR207.60+0.40+0.19207.40207.60207.15207.600.66M
ISHARES CORE MSCI WORLD UC.EUR126.08-0.27-0.21126.08126.10125.95126.2330.7M
iShares Core MSCI World UC.EUR10.74--0.0410.7410.7410.7310.740.35M
iShares Core S&P 500 UCITS.EUR709.14-1.22-0.17708.96709.08708.20710.0012.46M
iShares Core UK Gilts UCIT.EUR4.44--0.074.444.444.444.445 241.5142
iShares Core € Govt Bond.EUR109.81-0.18-0.16109.78109.83109.72109.870.7M
iShares Corp Bond 1-5 yr U.EUR107.77-0.10-0.09107.70107.77107.64107.810.44M
iShares DAX ESG UCITS ETF .EUR8.08-0.06-0.778.088.098.088.1242e
iShares Digital Security U.EUR11.60-0.01-0.0711.5811.6011.5311.608 316.648
iShares Digital Security U.EUR10.56-0.02-0.2310.5610.5810.5110.590.55M
iShares Digitalisation UCI.EUR9.94+0.07+0.689.949.959.899.950.36M
iShares Diversified Commod.EUR32.03-0.05-0.1631.9431.9932.0132.1856e
iShares Diversified Commod.EUR8.10-0.04-0.448.108.128.108.160.69M
ISHARES DJ EUR STXX ETFEUR68.32-0.39-0.5768.2968.3468.3168.690.35M
iShares DJ Eurozone Sust S.EUR23.80-0.17-0.6923.7723.7823.7723.9339e
ISHARES DJ GLOBAL TITANS 5.EUR111.08-0.12-0.11111.08111.18110.98111.340.77M
ISHARES DJ STOXX LARGE 200.EUR67.61-0.16-0.2467.6167.7867.6167.7112e
ISHARES DJ STX50 ETFEUR55.65-0.58-1.0355.6555.7055.6555.8521e
iShares Dow Jones Global T.EUR7.129-0.019-0.277.1297.1517.1267.15095e
iShares DowJones Industria.EUR566.30+3.20+0.57566.40566.80564.80566.400.16M
iShares Dvlp Mrkts Prop Yl.EUR22.86+0.06+0.2622.8822.9022.8322.890.21M
iShares Edge MSCI EM Value.EUR83.56-2.34-2.7283.5383.6283.2583.923.55M
iShares Edge MSCI Eu Min V.EUR8.93+0.07+0.748.948.958.908.93186.984
iShares Edge MSCI Europe M.EUR74.88+0.73+0.9874.7974.8574.4374.8889e
iShares Edge MSCI USA Min .EUR7.68+0.02+0.297.687.697.677.680.2M
iShares Edge MSCI USA Mmnt.EUR19.39-0.59-2.9319.3619.3919.3619.602.23M
iShares Edge MSCI USA Qlty.EUR16.05-0.06-0.3716.0516.0616.0416.091.15M
iShares Edge MSCI USA Valu.EUR16.08-0.20-1.2216.0716.0916.0216.141.56M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.24+0.04+0.517.247.257.237.2494e
iShares Edge MSCI Wld Min .EUR8.608+0.049+0.578.6168.6228.5928.61098e
iShares Edge MSCI Wld Size.EUR52.28-0.04-0.0852.2952.3352.2452.3249e
iShares Edge MSCI World Mi.EUR65.99+0.37+0.5665.9666.0065.8465.990.42M
iShares Edge MSCI World Mo.EUR102.20-2.52-2.41102.02102.14101.84102.864.06M
iShares Edge MSCI World Mu.EUR13.85-0.05-0.3313.8513.8713.8413.8768e
iShares Edge MSCIEuropeQlt.EUR12.22-0.01-0.0712.2212.2312.2112.2371e
iShares Edge MSCIWorldQlty.EUR76.92-0.25-0.3276.8976.9376.8677.022.69M
iShares Edge MSCIWorldValu.EUR68.38-0.66-0.9668.3168.3768.1068.525.19M
iShares Edge S&P 500 Min V.EUR10.91+0.04+0.4010.9010.9210.8910.916 364.0232
iShares EdgeMSCIEurMomentu.EUR15.89-0.15-0.9515.8815.8915.8915.990.68M
iShares EdgeMSCIEuropeMult.EUR13.17-0.02-0.1813.1713.1813.1613.2028e
iShares EdgeMSCIEuropeValu.EUR13.92-0.01-0.0913.9213.9213.8913.990.52M
iShares El Vehicles and Dr.EUR11.68-0.32-2.7011.6611.6811.6811.770.28M
iShares EM Dividend UCITS .EUR15.99-0.06-0.3615.9916.0215.9516.032.43M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.382-0.177-2.347.3587.3707.3517.38866e
iShares Emerging Asia Loca.EUR72.69+0.21+0.3072.5672.8872.2072.86581.3064
iShares Essential Metals P.EUR8.24-0.17-2.078.248.278.238.300.87M
iShares Euro Aggregate Bon.EUR108.10-0.21-0.19108.10108.18108.07108.270.86M
ISHARES EURO HIGH YLD BND .EUR91.33-0.04-0.0491.3191.3391.2691.362.78M
iShares EURO STOXX Mid UCI.EUR89.88+0.20+0.2289.8989.9789.8890.013 240.2592
iShares EURO STOXX Select .EUR23.75+0.15+0.6123.7323.7523.6923.790.26M
iShares EURO STOXX Small U.EUR52.90-0.13-0.2552.8352.9452.9053.108 545.4131
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR72.61-1.35-1.8372.4672.5072.6173.210.11M
iShares Europe Defence UCI.EUR5.541-0.016-0.295.5375.5385.5395.6141.36M
iShares European Property .EUR4.96+0.03+0.594.964.964.944.977 876.0864
iShares European Property .EUR30.80+0.03+0.1030.9030.9230.8030.8454e
iShares Fallen Angels HY C.EUR4.57+0.01+0.294.564.574.574.6019e
iShares FTSE MIB UCITS ETF.EUR263.15-0.35-0.13263.00263.25263.15264.5569e
iShares Germany Govt Bond .EUR117.50-0.22-0.19117.49117.54117.46117.56705.0552
iShares Gl Infl Lnk Govt B.EUR4.56+0.01+0.124.564.564.564.560.46M
iShares Global AAA-AA Govt.EUR68.97-0.11-0.1668.9669.0468.9469.1564e
iShares Global Aerospace &.EUR9.03+0.02+0.229.029.039.019.050.63M
ISHARES GLOBAL CLEAN ENERG.EUR10.04-0.19-1.8810.0110.0210.0010.081.35M
iShares Global Clean Energ.EUR25.77-0.45-1.7225.6525.7025.6425.810.1M
iShares Global Corp Bond E.EUR84.65+0.02+0.0284.5784.6184.4884.710.31M
iShares Global Corp Bond U.EUR4.20-+0.044.204.204.204.200.16M
iShares Global Corp Bond U.EUR78.26-0.19-0.2478.2478.3378.2678.430.29M
iShares Global Govt Bond U.EUR77.32-0.16-0.2177.2577.3577.2477.4042e
iShares Global HY Corp Bon.EUR4.30-+0.044.284.304.294.301.09M
iShares Global HY Corp Bon.EUR77.79-0.07-0.1077.5677.7577.6677.790.25M
iShares Global Infrastruct.EUR34.55+0.07+0.1934.5034.5434.4634.551.05M
iShares Global Timber&Fore.EUR19.97+0.13+0.6419.9719.9919.8919.9983e
iShares Global Water UCITS.EUR67.76+0.40+0.5967.7267.7467.5167.760.19M
iShares Govt Bond 15-30yr .EUR162.03-0.45-0.28161.85162.07161.64162.1658e
iShares Growth Portfolio U.EUR8.497-0.047-0.558.4648.4968.4568.50127e
iShares Healthcare Innovat.EUR8.68+0.07+0.808.688.698.648.690.44M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.29-0.09-0.09101.21101.33101.29101.3839e
iShares iBond Dec 2027 Ter.EUR5.63-0.01-0.095.635.635.625.630.41M
iShares iBond Dec 2027 Ter.EUR102.46-0.09-0.08102.34102.45102.46102.5515e
iShares iBond Dec 2028 Ter.EUR102.52-0.11-0.11102.44102.56102.51102.6911e
iShares iBonds Dec 2026 Te.EUR5.566+0.004+0.085.5645.5685.5635.57078e
iSHARES iBOXX EUR LIQ C ET.EUR124.40-0.14-0.11124.36124.40124.34124.420.2M
iShares InflationLinkedGov.EUR237.29-0.01-0.03237.12237.26236.80237.340.2M
iShares Italy Govt Bond UC.EUR150.03-0.17-0.11150.03150.13149.88150.120.35M
iShares J.P. Morgan $ EM B.EUR5.32--0.055.315.325.305.330.22M
iShares J.P. Morgan $ EM B.EUR68.53-0.15-0.2268.5068.5668.5268.6183e
iShares J.P. Morgan $ EM C.EUR78.48-0.18-0.2278.3978.5378.2878.8885e
iShares JP Morgan $ EM Bon.EUR5.80-0.02-0.265.805.805.805.810.15M
iShares JPM ESG $ EM Bond .EUR4.99--0.034.995.004.995.010.16M
iShares JPM ESG $ EM Bond .EUR3.87--0.103.863.873.873.8828e
iShares Listed Private Equ.EUR26.98+0.05+0.1926.9426.9826.9327.001.95M
iShares Metaverse UCITS ET.EUR10.48-0.09-0.8710.4710.4910.4810.5115e
iShares Moderate Portfolio.EUR6.82-0.05-0.706.826.856.826.852 105.488
ISHARES MSCI ACWI UCITS ET.EUR106.26-0.48-0.45106.24106.26106.10106.5026.48M
iShares MSCI Australia UCI.EUR53.91+0.07+0.1353.9053.9353.8353.961.42M
iShares MSCI Brazil UCITS .EUR24.81+0.29+1.1624.7024.7624.7024.8116e
iShares MSCI Canada UCITS .EUR264.25+0.85+0.32264.20264.45263.05264.251.66M
iShares MSCI China A UCITS.EUR5.39-0.07-1.345.385.395.385.390.8M
iShares MSCI China Tech UC.EUR4.38-0.04-0.904.384.384.374.391.32M
iShares MSCI China UCITS E.EUR4.66-0.04-0.754.664.664.654.670.97M
iShares MSCI EM Asia UCITS.EUR260.10-7.85-2.93260.05260.15259.25261.203.25M
iShares MSCI EM Consumer G.EUR30.31+0.12+0.4030.2630.3930.1330.471 428.8517
iShares MSCI EM ESG Enhanc.EUR8.20-0.20-2.398.198.208.188.221.07M
iShares MSCI EM ex-China U.EUR8.16-0.23-2.798.158.168.138.190.45M
iShares MSCI EM IMI ESG Sc.EUR9.15-0.22-2.329.139.149.119.171.67M
iShares MSCI EM Latin Amer.EUR17.97+0.08+0.4217.9417.9617.9317.980.21M
iShares MSCI EM SRI UCITS .EUR9.45-0.21-2.129.449.459.429.470.75M
ISHARES MSCI EM UCITS ETFEUR55.64-1.36-2.3955.6255.6555.4855.812.5M
iShares MSCI EMU ESG Enhan.EUR10.54-0.04-0.3810.5210.5310.5110.572.33M
iShares MSCI EMU ESG Scree.EUR11.31-0.06-0.5311.3111.3111.3011.360.36M
iShares MSCI EMU Large Cap.EUR78.56-0.52-0.6678.4578.5578.5678.954 026.1695
iShares MSCI EMU Mid Cap U.EUR80.40-0.02-0.0280.3980.4380.3880.750.34M
iShares MSCI EMU Small Cap.EUR369.25-1.95-0.53368.55368.85369.10371.400.38M
iShares MSCI EMU UCITS ETF.EUR247.45-1.10-0.44247.15247.25246.95248.500.97M
iShares MSCI EMU USD Hedge.EUR13.12-0.09-0.6713.1013.1313.1213.174 227.9873
iShares MSCI Eu Cnsmr Dscr.EUR6.20+0.11+1.846.206.216.156.200.14M
iShares MSCI Eu Cnsmr Stpl.EUR6.21+0.15+2.466.216.216.136.2143e
iShares MSCI Eu Financials.EUR16.78+0.05+0.3016.7716.7816.7316.830.46M
iShares MSCI Eu InfoTechno.EUR11.74-0.45-3.6911.7111.7211.7411.960.34M
iShares MSCI Europe Energy.EUR14.06+0.20+1.4414.0314.0414.0414.160.22M
iShares MSCI Europe ESG En.EUR9.85+0.01+0.139.839.849.829.851.39M
iShares MSCI Europe ESG Sc.EUR11.09-+0.0211.0811.0911.0711.112.89M
iShares MSCI Europe Hlth C.EUR7.52+0.10+1.407.537.537.457.530.4M
iShares MSCI Europe Qlty D.EUR7.19+0.04+0.597.197.197.167.190.56M
iShares MSCI Europe SRI UC.EUR8.18+0.01+0.098.178.178.168.190.11M
ISHARES MSCI EUROPE UCITS .EUR105.34-0.12-0.11105.34105.40105.24105.723.76M
ISHARES MSCI EUROPE UCITS .EUR40.76-0.01-0.0140.7140.7440.6940.840.52M
iShares MSCI France UCITS .EUR67.18+0.24+0.3667.0567.1366.9967.3154e
iShares MSCI Global Semico.EUR18.29-1.12-5.7818.2818.2918.2318.619.22M
iShares MSCI India UCITS E.EUR7.76-0.05-0.617.767.777.767.801.52M
iShares MSCI Japan ESG Enh.EUR8.81-0.10-1.168.808.808.798.810.32M
iShares MSCI Japan ESG Enh.EUR7.82-0.10-1.267.827.837.817.8454e
iShares MSCI Japan EUR Hed.EUR143.02-2.51-1.72143.00143.07142.71143.313.86M
iShares MSCI Japan Small C.EUR53.51-0.80-1.4753.5353.5953.4853.6613e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.682-0.028-0.426.6736.6826.6736.70243e
iShares MSCI Mexico Capped.EUR194.58+0.34+0.18194.38194.94193.78195.268 561.718
iShares MSCI Pac ex-Jpn ES.EUR5.71-0.01-0.095.715.725.695.71100e
ISHARES MSCI POLAND UCITS .EUR32.62-0.20-0.6132.6532.6832.2332.670.45M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.52-0.01-0.095.525.535.505.5291e
iShares MSCI South Africa .EUR51.00-0.06-0.1250.9250.9950.4851.000.11M
iShares MSCI Taiwan UCITS .EUR170.46-7.12-4.01170.08170.30169.56170.700.72M
iShares MSCI UK Small Cap .EUR323.5+0.5+0.14323.5324.0323.5323.8647.45
iShares MSCI USA ESG Enhan.EUR7.58-0.01-0.077.587.597.587.590.23M
iShares MSCI USA ESG Enhan.EUR11.83-0.03-0.2911.8411.8511.8311.861.39M
iShares MSCI USA ESG Enhan.EUR11.38-0.02-0.1411.3811.3811.3711.3884e
iShares MSCI USA ESG Scree.EUR13.73-0.02-0.1613.7213.7313.7113.742.37M
iShares MSCI USA Quality D.EUR57.78-0.09-0.1657.7657.8657.7657.9157e
iShares MSCI USA Small Cap.EUR615.30-2.70-0.44615.50616.60614.20616.0049e
iShares MSCI USA SRI UCITS.EUR17.98-0.16-0.8617.9818.0117.9718.060.24M
iShares MSCI USA UCITS ETF.EUR682.56-1.52-0.22683.00683.30682.56683.660.19M
iShares MSCI Wld Con Dis S.EUR7.78+0.06+0.797.777.787.747.7824e
iShares MSCI Wld Info Tech.EUR17.39-0.36-2.0117.3317.3617.3217.460.44M
iShares MSCI Wld Sm Cap ES.EUR6.19-0.02-0.346.186.196.186.190.59M
iShares MSCI WldConsStaple.EUR5.32+0.10+1.905.325.325.275.320.14M
iShares MSCI World Energy .EUR7.54+0.02+0.257.547.557.537.570.18M
iShares MSCI World ESG Enh.EUR10.62-0.02-0.2110.6210.6210.6110.630.86M
iShares MSCI World ESG Scr.EUR11.86-0.04-0.3211.8611.8611.8511.881.63M
iShares MSCI World EUR Hed.EUR118.06-0.09-0.07118.06118.11117.96118.120.46M
iShares MSCI World ex-USA .EUR6.21-0.02-0.346.216.216.206.221.11M
iShares MSCI World Quality.EUR8.30-0.01-0.138.298.308.288.300.74M
iShares MSCI World Small C.EUR9.20-0.05-0.509.199.209.189.214.64M
iShares MSCI World SRI UCI.EUR13.86-0.09-0.6213.8613.8613.8513.913.96M
iShares MSCI Wrld Hlthcr S.EUR7.06+0.08+1.167.077.087.037.060.25M
iShares MSCI Wrld Par-Alig.EUR7.29-0.02-0.277.297.307.297.311.19M
iShares NASDAQ 100 UCITS E.EUR1 477.20-21.80-1.451 476.401 476.801 474.601 482.4011.24M
iShares NASDAQ 100 UCITS E.EUR17.07-0.23-1.3517.0617.0717.0417.124.57M
iShares Nasdaq US Biotechn.EUR8.69+0.08+0.898.678.698.628.693.33M
ISHARES NIKKEI 225 ETFEUR377.10-10.15-2.62376.30376.70376.00378.051.11M
ISHARES OIL&GAS UCITS (DE).EUR49.69-0.15-0.2949.5949.6249.6750.090.56M
iShares OMX Stockholm Capp.EUR108.36+0.08+0.07108.16108.40108.00108.4079e
iShares Refinitiv Inclsn a.EUR10.60-0.05-0.4310.5510.5710.5410.600.32M
iShares S&P 500 Cons Stapl.EUR8.91+0.14+1.598.918.938.868.921.03M
iShares S&P 500 Consumer D.EUR14.83+0.13+0.8614.8114.8314.7714.850.68M
iShares S&P 500 Energy Sec.EUR9.86+0.05+0.489.849.869.839.881.86M
iShares S&P 500 ESG UCITS .EUR8.74-0.01-0.068.748.748.738.7439e
iShares S&P 500 ESG UCITS .EUR8.44-0.02-0.288.448.448.438.4533e
iShares S&P 500 EUR Hedged.EUR154.82-0.09-0.05154.79154.84154.64155.031.34M
iShares S&P 500 Financials.EUR14.59+0.11+0.7714.5814.6014.5514.601.14M
iShares S&P 500 Industrial.EUR13.75+0.01+0.0413.7313.7513.7113.750.3M
iShares S&P 500 Inf Tech S.EUR42.49-0.85-1.9642.4542.4742.3342.7511.38M
iShares S&P 500 Materials .EUR10.13+0.09+0.9410.1310.1410.1010.140.17M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.97-0.02-0.307.977.987.977.9840e
iShares S&P 500 Swap UCITS.EUR11.03-0.02-0.1611.0211.0211.0111.030.85M
iShares S&P 500 UCITS ETF .EUR65.57-0.13-0.1965.5765.5865.5165.671.86M
iShares S&P Small Cap 600 .EUR104.44-0.24-0.23104.44104.58104.14104.640.77M
iShares S&P US Banks UCITS.EUR7.68+0.08+1.117.677.687.657.690.3M
iShares S&P500 HealthCareS.EUR11.56+0.15+1.3511.5711.5811.4911.560.63M
iShares Smart City Infrast.EUR9.19-0.11-1.139.209.219.199.220.16M
iShares Smart City Infrast.EUR8.57-0.10-1.118.568.588.568.600.31M
ISHARES SMI ETFEUR174.66+1.00+0.58174.54174.66173.74174.660.28M
iShares Spain Govt Bond UC.EUR150.39-0.17-0.11150.28150.35150.12150.3946e
iShares STOXX Europe 600 A.EUR42.39+0.65+1.5542.3242.3642.2242.5054e
iShares STOXX Europe 600 C.EUR128.18+1.24+0.98128.26128.34127.38128.1841e
iShares STOXX Europe 600 F.EUR97.86+0.23+0.2497.7097.8397.7097.9287e
iShares STOXX Europe 600 H.EUR119.78+1.50+1.27119.82119.92118.70119.780.45M
iShares STOXX Europe 600 I.EUR55.12+0.25+0.4655.1455.1954.9355.420.91M
iShares STOXX Europe 600 M.EUR33.51+0.32+0.9533.5033.5933.2733.5112e
iShares STOXX Europe 600 R.EUR47.72+0.48+1.0247.7547.8847.3347.7212e
iShares STOXX Europe 600 T.EUR96.57-2.56-2.5896.2196.3296.5397.911.56M
iShares STOXX Europe 600 T.EUR27.70+0.09+0.3127.6927.7127.7027.7799e
iShares STOXX Europe 600 U.EUR7.83--0.037.837.837.827.850.34M
iShares STOXX Europe 600 U.EUR59.00+0.19+0.3258.8458.8958.7259.110.89M
ISHARES STOXX MID 200 ETFEUR67.19+0.19+0.2867.1267.1967.0667.300.51M
ISHARES TECDAX ETFEUR33.89-0.35-1.0133.8233.8533.8834.2645e
iShares US Aggregate Bond .EUR81.55-0.16-0.2081.4781.6381.4881.6029e
iShares US Mortgage Backed.EUR3.63-0.01-0.243.633.643.633.64781.181
iShares US Property Yield .EUR29.36+0.10+0.3429.3929.4429.3229.420.15M
iShares World Eqt High Inc.EUR5.195+0.007+0.135.1905.2025.1905.2040.92M
iShares World Equity Enhan.EUR6.26-0.02-0.306.266.276.266.2817e
iShares € Corp Bond BBB-.EUR4.86--0.044.864.874.864.880.14M
iShares € Govt Bond 0-1y.EUR99.40+0.01+0.0199.3899.4099.3599.400.45M
iShares € Govt Bond 10-1.EUR148.11-0.29-0.20148.13148.28148.04148.1530e
iShares € Govt Bond 3-7y.EUR134.47-0.13-0.10134.44134.48134.41134.4793e
iShares € Govt Bond 7-10.EUR154.03-0.30-0.19154.06154.11153.91154.1143e
iShares € Green Bond UCI.EUR3.95--0.053.953.963.943.9814e
iShs Corp Bd ex-Finls 1-.EUR106.87-0.05-0.04106.87106.94106.83107.040.9M
iShs Crp Bd ESG Paris-Al.EUR5.00-0.01-0.105.005.005.005.009 396.24
iShs Crp Bd Intrst Rt Hg.EUR99.04+0.10+0.1098.9899.0999.0499.4816e
iShs Digital Entertnmnt an.EUR12.42-0.05-0.4212.4312.4412.4112.4529e
iShs € Crp Bd ESG Paris.EUR5.64-0.01-0.105.645.645.645.6462e
JPM ACAsPcexJpnRsrchEhd Id.EUR33.32-0.81-2.3633.2433.3233.2533.424 466.689
JPM Active Glbl Aggrgte Bd.EUR10.19-0.01-0.0910.1810.1910.1810.1910.271
JPM BetaBuilders US Treasu.EUR105.24-0.13-0.12105.18105.23105.21105.450.11M
JPM BetaBuilders US Treasu.EUR103.02-0.12-0.12102.93103.01103.02103.0658e
JPM Climate Change Solutio.EUR41.02-0.19-0.4641.0041.0240.9041.12656.2496
JPM EUR Ultra-Short Income.EUR110.17+0.02+0.02110.12110.17110.12110.181.2M
JPM EURCorpBd RschEnhcd Id.EUR109.59-0.12-0.11109.56109.62109.43109.6417e
JPM EURCrpBd1-5yrRsrchEnhc.EUR110.09-0.12-0.10110.06110.13110.00110.2414e
JPM Europe Equity Premium .EUR26.11+0.11+0.4226.0526.1126.0126.150.19M
JPM Europe Rsrch Enhcd Idx.EUR56.52-0.04-0.0756.4856.5156.4456.610.47M
JPM Europe Rsrch Enhcd Idx.EUR51.78-0.07-0.1451.7651.8551.7851.9728e
JPM EurZone Rs Enhcd Idx E.EUR45.96-0.28-0.5945.9245.9645.9646.150.13M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.79-1.12-2.4444.7444.7844.6644.910.4M
JPM Gbl HY Corpo Bd Multi-.EUR114.03-0.11-0.10114.00114.08113.97114.160.28M
JPM Gbl Research Enhcd Idx.EUR58.30-0.08-0.1458.2858.3058.2358.370.78M
JPM Gbl Resrch Enhncd Idx .EUR55.81-0.02-0.0455.7655.8155.7655.8132e
JPM GblRsrch EnhIdx EqtSRI.EUR35.75-0.10-0.2835.7635.7835.7535.780.17M
JPM GblRsrch EnhIdx EqtSRI.EUR35.84-0.05-0.1435.8435.9035.8435.8935.875
JPM GblRsrch EnhIdx EqtSRI.EUR35.75-0.09-0.2535.7635.8035.7535.7843e
JPM Glbl Aggrgte Bd Active.EUR10.61-+0.0310.6010.6210.5910.610.15M
JPM Global Eq Prem Inc Act.EUR27.41+0.14+0.4927.3527.4427.3327.41711.035
JPM Global Eq Prem Inc Act.EUR22.68+0.04+0.1822.6822.7222.6422.731.7M
JPM Global Equity Multi-Fa.EUR45.30+0.14+0.3045.2045.3045.2045.3017e
JPM Global Equity Premium .EUR21.57+0.10+0.4421.5321.6021.5321.584 247.9307
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.57-0.97-1.7255.5755.6855.5755.7954e
JPM Japan Rsrch Enhcd Idx .EUR36.82-0.52-1.3936.7336.7836.6936.8559e
JPM Strategic Allocation G.EUR5.526-0.034-0.615.5225.5335.5265.531221.12
JPM US Equity Active UCITS.EUR32.49-0.10-0.2932.4332.5632.4932.5832e
JPM US Gro Eq Active UCITS.EUR33.63-0.42-1.2333.5633.6933.5833.70201.75
JPM US Gro Eq Active UCITS.EUR33.51-0.52-1.5133.5133.5933.5133.697 707.0813
JPM US Research Enhncd Idx.EUR65.60-0.08-0.1265.5565.5865.5065.650.81M
JPM US Rsrch EnhIdx EqtSRI.EUR35.92-0.10-0.2635.9235.9935.9035.920.11M
JPM US Rsrch EnhIdx EqtSRI.EUR35.71-0.04-0.1035.7135.7735.7135.7335.725
JPM US Rsrch EnhIdx EqtSRI.EUR36.37-0.10-0.2636.3736.4436.3736.390.13M
JPM US Rsrch Enhncd Idx Eq.EUR58.83-0.05-0.0858.8358.8858.8058.890.17M
JPM US Val Eq Active UCITS.EUR33.01+0.12+0.3632.9633.0632.9733.01657
JPM USD Crp Bd Rsrch Ehcd .EUR97.07-0.16-0.1696.8597.1297.0397.070.23M
JPM USD Crp Bd Rsrch Enhcd.EUR110.67-0.23-0.20110.44110.66110.67110.722 562.2
JPM USD Em Mkts Sovereign .EUR97.70+0.06+0.0697.6397.7897.7097.860.91M
JPM USD Em Mkts Sovereign .EUR104.56-0.26-0.25104.41104.60104.49104.66313.965
JPMorgan NASDAQ Eqt Prem I.EUR28.32-0.31-1.0828.2728.3528.3228.4820e
JPMorgan NASDAQ Eqt Prem I.EUR23.90-0.28-1.1423.8823.9023.8624.011.17M
KraneShares CSI China Inte.EUR16.79-0.13-0.7616.7816.8216.7816.8537e
KraneShares ICBCUBS S&P Ch.EUR13.86-0.06-0.4013.8013.8613.7713.8637e
KraneShares ICBCUBS SSE St.EUR26.56+0.02+0.0826.5426.6626.5326.6436e
KRC Cat Bond UCITS ETF AccEUR9.117-0.008-0.099.0459.1169.0879.1500.1M
L&G All Commodities UCITS .EUR16.38-0.02-0.1216.3216.3816.3816.4522e
L&G Clean Energy UCITS ETF.EUR15.36-0.27-1.7515.3015.3315.3415.450.42M
L&G Clean Water UCITS ETF .EUR18.78-0.01-0.0318.7618.7918.7318.780.27M
L&G Cyber Security UCITS E.EUR39.73-0.27-0.6639.7339.8439.4439.920.54M
L&G DAX Daily 2x Long UCIT.EUR726.70-8.90-1.21725.30726.30726.00734.0047e
L&G DAX Daily 2x Short UCI.EUR0.53+0.01+1.180.530.530.530.5339e
L&G EM Govt Bd (USD) 0-5 Y.EUR8.140-0.049-0.598.1408.1648.1408.207327.068
L&G Em Mrkts Qlty Div Eql .EUR11.648-0.126-1.0711.56011.61811.59811.65836e
L&G Gerd Kommer Multifacto.EUR14.97-0.12-0.8014.9714.9914.9515.012.02M
L&G Global Brands UCITS ET.EUR15.67-0.08-0.5315.6715.7315.6715.748 482.1352
L&G Gold Mining UCITS ETF .EUR86.14-0.37-0.4386.1586.2985.0286.360.37M
L&G Healthcare Breakthroug.EUR14.36+0.15+1.0314.3014.3514.3014.365 588.973
L&G Hydrogen Economy UCITS.EUR7.60-0.08-0.987.567.587.557.620.16M
L&G Longer Dated All Commo.EUR26.00-0.03-0.1025.9225.9925.9926.069 172.8032
L&G Metaverse ESG Exclusio.EUR36.46-1.42-3.7536.4036.6336.4636.9437e
LYX ESTOXX BANKS ETFEUR383.55+0.90+0.24383.55383.65381.55384.751.59M
Lyx Msci Disrup EtfEUR19.46-0.20-1.0219.4319.4519.4019.4715e
Lyx Msci Future EtfEUR25.22-0.61-2.3425.2025.2825.1925.299 138.2918
Lyx Msci Millen EtfEUR16.11+0.06+0.3516.0916.1216.0916.11805.46
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.46-0.10-0.3033.4533.4833.4633.590.29M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.86-0.01-0.262.852.862.852.870.24M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.44+0.01+0.01109.43109.44109.42109.452.3M
Lyxor Smart Overnight Retu.EUR101.54+0.13+0.13101.24101.65101.41101.541.02M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR34.66+0.40+1.1734.4134.7134.0034.6610e
MSCI World Information Tec.EUR120.66-2.54-2.06120.40120.50120.20121.343.41M
Nuclear Renaissance UCITS .EUR7.141-0.145-1.997.1227.1797.1417.18721.561
PIMCO Advantage EM Local B.EUR113.4-+0.04113.2113.4113.0113.4113.01
Rize Cybersecurity and Dat.EUR9.80+0.04+0.419.809.839.749.857 057.189
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.58-0.04-0.765.575.615.585.62625.2624
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.43+0.03+0.763.423.433.423.431 949.514
ROBO-STOX® Global Robotic.EUR29.65-0.87-2.8329.6529.7029.6529.850.98M
SBI TOP UCITS ETFEUR3.25-+0.053.143.283.253.263 838.8075
Scalable MSCI AC World Xtr.EUR11.88-0.05-0.4511.8811.8811.8711.8956e
SPDR BARCL CAP EUR HIGH Y .EUR51.93+0.15+0.3051.9051.9551.8851.9532e
SPDR Bloomberg 1-3 M T-Bil.EUR120.31+0.05+0.04120.28120.31120.28120.3231e
SPDR Bloomberg 1-5 Year Gi.EUR57.33-0.01-0.0157.3457.3857.3357.38745.2965
SPDR Bloomberg 15+ Year Gi.EUR40.16-0.05-0.1240.1740.2340.0740.161 806.723
SPDR Bloomberg 3-7 Y U.S. .EUR24.49-0.05-0.1924.4924.5124.4924.513 686.55
SPDR Bloomberg Em Mkts Loc.EUR30.70+0.11+0.3530.6230.7230.7030.705 935.2166
SPDR Bloomberg Em Mkts Loc.EUR50.82+0.04+0.0850.7950.9350.7850.9357e
SPDR Bloomberg Euro Corpor.EUR53.59-0.04-0.0753.5653.6153.5653.6127e
SPDR Dow Jones Global Real.EUR33.99+0.08+0.2233.9434.0133.9134.000.11M
SPDR Dow Jones Global Real.EUR20.60+0.08+0.3920.5720.6220.5020.6140e
SPDR FTSE EPRA Europe ex U.EUR29.80+0.08+0.2529.8829.9429.7929.9810e
SPDR MSCI ACWI ETFEUR282.30-1.30-0.46282.20282.30282.00282.554.29M
SPDR MSCI ACWI IMI UCITS E.EUR11.45-0.05-0.4011.4511.4511.4411.4711.82M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.67-0.08-0.2826.6526.6626.6226.670.14M
SPDR MSCI EM Asia UCITS ET.EUR112.18-3.34-2.89111.98112.18111.72112.600.91M
SPDR MSCI Emerging Markets.EUR134.32-3.10-2.26134.08134.52133.92134.5881e
SPDR MSCI Emerging Markets.EUR90.54-2.23-2.4090.4490.5490.3690.830.52M
SPDR MSCI Europe Energy UC.EUR259.85+3.85+1.50259.50259.60259.40261.100.35M
SPDR MSCI Europe ETFEUR412.90-0.65-0.16412.80413.55412.90412.900.18M
SPDR MSCI Europe Health Ca.EUR237.95+2.20+0.93239.10239.25236.70237.9525e
SPDR MSCI Europe Industria.EUR454.00-6.65-1.44453.70454.00454.00458.1556e
SPDR MSCI Europe Materials.EUR374.90-0.45-0.12374.15375.25372.80375.101 874.5
SPDR MSCI Europe Small Cap.EUR67.89+0.04+0.0667.8267.8867.8068.120.4M
SPDR MSCI Europe Utilities.EUR265.1-0.3-0.09265.1265.6264.8266.40.23M
SPDR MSCI Europe Value UCI.EUR78.13+0.67+0.8677.8778.1077.7178.1312e
SPDR MSCI USA Small Cap Va.EUR81.40+0.39+0.4881.3581.4481.1181.530.55M
SPDR MSCI World Small Cap .EUR130.06-0.64-0.49129.98130.12129.86130.120.57M
SPDR MSCI World UCITS ETF .EUR46.10-0.06-0.1346.0746.0946.0446.142.47M
SPDR Refinitiv Global Conv.EUR60.76-0.58-0.9560.5760.7260.5060.870.24M
SPDR Russell 2000 US Small.EUR77.13+0.09+0.1277.1477.1676.8577.270.64M
SPDR S&P 400 US Mid Cap ET.EUR104.10-0.04-0.04103.86104.04103.94104.220.66M
SPDR S&P 500 ETFEUR657.62-1.24-0.19657.48657.58656.92658.362.52M
SPDR S&P 500 EUR Hedged UC.EUR18.26-0.01-0.0618.2618.2818.2418.282.03M
SPDR S&P 500 Low Volatilit.EUR76.56+0.55+0.7276.4676.7776.3176.561 220.96
SPDR S&P 500 UCITS ETF AccEUR16.28-0.03-0.1916.2716.2816.2616.304.53M
SPDR S&P Euro Dividend Ari.EUR29.86+0.27+0.9129.8429.8629.7029.890.32M
SPDR S&P Europe Defense Vi.EUR10.600+0.048+0.4510.58410.58810.56410.6840.5M
SPDR S&P Gbl Dividend Aris.EUR34.68+0.17+0.4934.6734.6934.6034.691.17M
SPDR S&P U.S. Consumer Sta.EUR40.34+0.68+1.7140.3040.4340.1040.380.57M
SPDR S&P US Communication .EUR46.35+0.61+1.3246.2146.3546.0446.35138.4749
SPDR S&P US Consumer Discr.EUR64.60+0.52+0.8164.4464.6164.2364.6065e
SPDR S&P US Dividend Arist.EUR75.29+0.60+0.8075.2475.3475.1475.301.52M
SPDR S&P US Energy Select .EUR37.67+0.16+0.4137.6137.7037.5837.741.04M
SPDR S&P US Health Care Se.EUR44.62+0.66+1.4944.5844.6244.3344.620.6M
SPDR S&P US Industrial Sel.EUR70.50-0.07-0.1070.5370.6970.4470.650.26M
SPDR S&P US Materials Sele.EUR45.49+0.36+0.7945.5145.6745.4945.615 232.5
SPDR S&P US Technology Sel.EUR154.92-3.50-2.21155.12155.32154.92156.200.98M
SPDR S&P US Utilities Sele.EUR50.28+0.17+0.3450.2450.3850.1750.3379e
SPDR STOXX Europe 600 SRI .EUR39.20-0.02-0.0439.1739.2239.1339.210.21M
Sprott Junior Uranium Mine.EUR7.175-0.241-3.257.1737.2667.1387.25623e
Sprott Pure Play Copper Mi.EUR18.50-0.38-1.9918.5018.6318.4618.7015e
Sprott Uranium Miners UCIT.EUR11.58-0.16-1.3611.5211.6011.4911.630.11M
SRC SX OPT AUTO ETFEUR408.05+6.35+1.58406.90407.50405.80408.058 835.4992
Strategy of SPDR S&P US Fi.EUR58.52+0.42+0.7258.5258.6058.4458.610.66M
StSt SPDR MSCI Europe Tech.EUR203.9-7.7-3.62203.2203.4203.9207.498e
TEQ - General Artificial I.EUR34.58-1.15-3.2134.3037.5234.5834.884 472.2494
UBS (Irl) ETF plc MSCI USA.EUR120.14+0.52+0.43120.22120.34120.04120.220.6M
UBS (Lux) Fund Solutions .EUR5.70-0.03-0.455.705.725.685.7114e
UBS Core MSCI World UCITS .EUR39.28-0.06-0.1639.2739.2839.2339.311.46M
UBS ETF - MSCI EMU Soc Res.EUR148.14-0.24-0.16148.00148.12148.14148.2633e
UBS ETF-MSCI USA Socially .EUR256.95-2.50-0.96257.25257.55256.90258.2098e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.1-+0.02159.8160.1159.1160.10.22M
UBS FTSE EPRA Nareit Dvlp .EUR112.34+0.44+0.39112.24112.54112.02112.34112.34
UBS LFS Bloomberg TIPS 10+.EUR8.36-0.01-0.158.348.358.348.3627e
UBS LFS MSCI China Univers.EUR8.83-0.04-0.418.838.848.818.8699e
UBS LFS MSCI Emerging Mkts.EUR147.84-3.57-2.36147.75147.88147.51148.170.24M
UBS LFS MSCI UK UCITS ETF .EUR22.20+0.17+0.7722.1222.1522.0422.200.15M
UBS LFS-Bloomberg USD EM S.EUR13.22-+0.0113.1913.2413.1913.2415e
UBS Solactive Global Pure .EUR40.82-0.08-0.2040.7840.8640.2140.900.16M
UBS Solactive USLstdGld&Sl.EUR13.83-0.21-1.5113.9614.0413.7913.835 739.552
UBS(Irl)FdSltnsplc BB Comd.EUR17.38+0.03+0.1617.2317.4917.3817.520.11M
UBS(Irl)FdSltnsplc CMCI Co.EUR117.76+0.24+0.20117.50117.72117.76118.2031e
Ukraine Reconstruction UCI.EUR8.629-0.057-0.668.6108.6138.6168.79880e
VanEck Crypto and Blckchn .EUR11.82-0.13-1.1211.7911.8211.7211.890.52M
VanEck Defense UCITS ETF U.EUR54.69-0.09-0.1654.6454.6854.6155.053.13M
VanEck Elctrfctn and Power.EUR16.20-0.46-2.7416.2016.2516.2016.350.15M
VanEck Global Mining UCITS.EUR51.40-0.71-1.3651.2751.3551.0151.470.79M
VanEck Global Real Estate .EUR42.09+0.25+0.5942.0142.0941.9342.1250e
VanEck Gold Miners UCITS E.EUR77.82-0.04-0.0577.7577.8276.6577.852.14M
VanEck Morningstar US SMID.EUR22.77+0.15+0.6622.7522.8522.7322.776 230.235
VanEck Morningstar US Sust.EUR56.35+0.64+1.1556.4156.5156.2556.390.44M
VanEck Morningstar US Wide.EUR22.64+0.17+0.7622.6322.7122.6022.64860.32
VanEck Ms Developed Market.EUR53.15+0.52+0.9953.1353.1652.8353.174.79M
VanEck Oil Services UCITS .EUR25.91-0.33-1.2425.9626.0725.8726.060.14M
VanEck Quantum Computing U.EUR26.31-0.45-1.6826.3126.3826.3026.470.77M
VanEck Rare Earth and Stra.EUR14.15-0.47-3.2414.1314.1514.0614.201.98M
VanEck Sustainable Future .EUR20.55+0.27+1.3120.3920.5620.4020.5531e
VanEck Uranium and Nuclear.EUR46.95-0.62-1.2946.9046.9446.7847.061.45M
VanEck Vectors Em Mkts Hig.EUR121.73-0.73-0.60121.45121.95121.45122.044 509.0235
VanEck Vectors Hydrogen Ec.EUR8.59-0.16-1.858.548.588.538.600.14M
VanEck Vectors Junior Gold.EUR83.52-0.35-0.4283.4383.5282.1483.540.46M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR96.62-5.48-5.3796.5196.5996.3498.6312.03M
VanEck Vectors UCITS ETFs .EUR31.69-0.02-0.0531.6731.7631.6831.8089e
VanEck Vectors VideoGaming.EUR53.83+0.15+0.2853.8053.9053.7253.920.16M
Vanguard ESG Global All Ca.EUR7.63-0.05-0.637.627.637.627.640.6M
Vanguard EUR Corporate Bon.EUR53.75-0.07-0.1353.7453.7753.7453.780.37M
Vanguard EUR Eurozone Gove.EUR24.09-0.05-0.1924.0924.1124.0924.120.41M
Vanguard FTSE 100 UCITS ET.EUR54.29+0.39+0.7254.2354.2654.0654.311.6M
Vanguard FTSE 100 UCITS ET.EUR66.95+0.45+0.6866.8666.9166.6366.9536e
Vanguard FTSE 250 UCITS ET.EUR51.77+0.01+0.0251.7651.8051.7151.8135e
Vanguard FTSE All-World UC.EUR160.76-0.68-0.42160.60160.66160.48160.805.56M
Vanguard FTSE All-World UC.EUR165.82-0.78-0.47165.80165.82165.60166.0026.31M
Vanguard FTSE Developed Eu.EUR60.52+0.06+0.1060.4060.4360.3460.610.54M
Vanguard FTSE Developed Eu.EUR50.29+0.02+0.0450.2650.2950.2350.430.52M
Vanguard FTSE Developed Wo.EUR131.50-0.44-0.33131.44131.50131.30131.602.11M
Vanguard FTSE Developed Wo.EUR124.5-0.6-0.46124.6124.7124.5124.80.66M
Vanguard FTSE Dvlp Asia Pa.EUR50.46-1.48-2.8550.4250.4650.1850.680.33M
Vanguard FTSE Dvlp Asia Pa.EUR39.54-1.19-2.9139.5039.5539.3939.710.31M
Vanguard FTSE Dvlp Eurp ex.EUR61.33-0.06-0.1061.2261.2761.2361.440.2M
Vanguard FTSE Emerging Mar.EUR75.95-1.15-1.4975.9175.9775.7876.100.57M
Vanguard FTSE Emerging Mkt.EUR71.20-1.10-1.5271.1871.2371.1171.360.44M
Vanguard FTSE Japan UCITS .EUR42.17-0.73-1.6942.2042.2542.1542.331.14M
Vanguard FTSE Japan UCITS .EUR44.85-0.57-1.2544.7844.8144.7444.860.12M
Vanguard FTSE North Americ.EUR165.62-0.42-0.25165.76165.82165.62165.9053e
Vanguard FTSE North Americ.EUR160.44-0.30-0.19160.52160.58160.40160.680.54M
Vanguard Global Aggregate .EUR23.73-0.01-0.0423.7323.7323.7123.740.5M
Vanguard LifeStrategy 20% .EUR26.19-0.03-0.1126.1726.2226.1926.239 308.171
Vanguard LifeStrategy 60% .EUR37.02-0.11-0.3036.9937.0236.9837.050.73M
Vanguard LifeStrategy 80% .EUR43.75-0.24-0.5343.7543.7743.7143.800.47M
Vanguard S&P 500 UCITS ETFEUR124.83-0.15-0.12124.75124.79124.64124.932.08M
Vanguard S&P 500 UCITS ETF.EUR127.14-0.23-0.18127.12127.16127.00127.325.41M
Vanguard U.K. Gilt UCITS E.EUR20.26-0.03-0.1620.2620.2820.2420.270.26M
Vanguard US Treasury 0-1Y .EUR51.76-0.08-0.1551.7351.7651.7652.150.16M
Vanguard USD Corpo 1-3 Yea.EUR54.17-0.05-0.0954.1354.1854.1754.238 889.8824
Vanguard USD Corpo 1-3 Yea.EUR43.02-0.04-0.0943.0043.0243.0243.1110e
Vanguard USD Corporate Bon.EUR41.26-0.08-0.1841.2041.2441.2341.280.13M
Vanguard USD Corporate Bon.EUR53.89-0.08-0.1553.8153.8753.8853.9520e
Vanguard USD Em Mkts Gover.EUR38.39-0.06-0.1538.3338.4238.3938.5131e
Vanguard USD Treasury Bond.EUR18.63-0.03-0.1718.6218.6318.6318.6473e
Vanguard USD Treasury Bond.EUR23.80-0.04-0.1723.7923.8023.8023.8149e
Vanguard USD Treasury Bond.EUR25.37-0.01-0.0425.3725.3725.3525.380.22M
Vngrd FTSE All-Wld Hgh Div.EUR92.09+0.19+0.2192.0392.0991.9092.132.91M
Vngrd FTSE All-Wld Hgh Div.EUR80.09+0.12+0.1580.0880.1279.8980.164.71M
WisdomTree Artificial Inte.EUR105.30-3.04-2.81104.96105.12104.82105.980.44M
WisdomTree AT1 CoCo Bond U.EUR78.38-0.08-0.1077.9878.6578.3878.3912e
WisdomTree AT1 CoCo Bond U.EUR124.7-0.1-0.11124.1125.2124.2124.81 739.43
WisdomTree Battery Solutio.EUR46.34-0.86-1.8246.3346.4546.2446.5441e
WisdomTree Blockchain UCIT.EUR48.85-0.47-0.9448.7848.8548.8449.009 780.36
Wisdomtree Carbon ETFEUR25.41-0.33-1.2825.4025.4725.4125.72642.0225
WisdomTree Cloud Computing.EUR29.79+0.44+1.5029.7129.8029.2529.830.52M
WisdomTree Cybersecurity U.EUR33.39+0.07+0.2033.4033.5033.0733.510.3M
WisdomTree Em Mkts Equity .EUR16.78-0.24-1.3916.7316.7716.7416.780.3M
WisdomTree Em Mkts Equity .EUR32.38-0.51-1.5432.3632.4832.3832.4664.91
WisdomTree Enhanced Commod.EUR17.75-0.04-0.2117.7217.7817.7517.8649e
WisdomTree Europe Defence .EUR32.60-0.07-0.2032.5732.5932.5533.0521.01M
WisdomTree Europe Equity I.EUR15.97+0.05+0.2915.9615.9915.9216.030.13M
WisdomTree Eurozone Qualit.EUR29.10-0.11-0.3629.0629.0829.1029.171 019.6515
WisdomTree Gl Ex-USA Qual .EUR29.31+0.16+0.5329.2929.3929.3129.383 553.4191
WisdomTree Global Efficien.EUR29.34+0.03+0.0929.2429.3729.2829.377 599.9147
WisdomTree Global Qual Div.EUR43.24+0.05+0.1043.2143.3143.2043.280.66M
WisdomTree Global Quality .EUR36.17-0.11-0.3036.1836.2636.1736.2411e
WisdomTree Gold ETCEUR35.59-0.22-0.6135.9035.9435.5735.6335e
WisdomTree Japan Equity UC.EUR55.25-0.79-1.4155.2355.3055.1455.3646e
WisdomTree Japan Equity UC.EUR48.21-0.86-1.7548.2048.2648.1748.3029e
WisdomTree Natural Gas ETCEUR4.62-+0.454.564.574.624.6873e
WisdomTree New Economy Rea.EUR27.46-0.15-0.5327.4627.5527.4327.464 360.5808
WisdomTree Physical AI Hum.EUR21.79-0.72-3.2021.7821.7921.7021.880.1M
WisdomTree StgcMtlsandRrEr.EUR46.62-1.10-2.2946.4846.6446.3446.780.33M
WisdomTree Strategic Metal.EUR12.37-0.07-0.5912.3212.3812.3412.375 533.696
WisdomTree Sugar ETCEUR8.68+0.05+0.568.618.638.618.680.1M
WisdomTree Uranium and Nuc.EUR45.65-0.66-1.4145.3245.5345.1045.880.22M
WisdomTree US Quality Div .EUR50.23+0.08+0.1650.2450.3950.2050.3816e
WisdomTree US Quality Grow.EUR36.15-0.27-0.7336.1136.2336.1536.2418e
Wisdomtree Zinc ETCEUR10.75-0.04-0.3710.7110.7510.7210.7653.77
Xtrackers Artific Intellig.EUR203.70-4.40-2.11203.45203.65202.65204.209.08M
Xtrackers ATX UCITS ETF 1CEUR135.78-1.22-0.89136.08136.20135.78136.940.35M
Xtrackers Bloomberg Commod.EUR25.66+0.12+0.4525.4925.6125.6625.6725.665
Xtrackers CSI300 Swap UCIT.EUR18.79-0.22-1.1718.7818.8018.7618.810.18M
Xtrackers Diversified Port.EUR10.69-0.04-0.3910.6810.7110.6610.718 526.752
Xtrackers Diversified Port.EUR10.95-0.06-0.5810.9510.9710.9511.04110.344
Xtrackers DJE US Equity Re.EUR27.37-0.09-0.3127.3427.3527.3027.3821e
Xtrackers EUR Hi Yld Corp .EUR34.93-0.02-0.0534.8834.9834.8934.990.17M
Xtrackers Euro Stoxx 50 UC.EUR113.40-0.48-0.42113.38113.40113.28113.863.02M
Xtrackers Europe Defence T.EUR31.76+0.06+0.1931.6331.6931.6632.050.25M
Xtrackers FTSE 100 Short D.EUR2.80-0.01-0.232.802.802.802.8150.472
Xtrackers FTSE All-World U.EUR9.258-0.028-0.309.2589.2679.2579.2680.12M
Xtrackers FTSE Vietnam Swa.EUR36.66+0.02+0.0436.6136.6836.5936.7054e
Xtrackers Future Mobility .EUR125.20-3.76-2.92125.46125.68125.20125.840.88M
Xtrackers Global Growth Le.EUR34.17-0.51-1.4634.1734.3234.1734.3220e
Xtrackers Global Infrastru.EUR32.27+0.12+0.3632.2032.2432.2532.270.13M
Xtrackers Harvest CSI300 U.EUR12.02-0.07-0.6011.9912.0411.9712.0544e
Xtrackers Harvest FTSE Chi.EUR31.59-0.35-1.1031.5031.6831.2531.657 309.1403
Xtrackers Harvest MSCI Chi.EUR30.89-0.48-1.5130.9831.0430.8931.047 831.8174
Xtrackers II EUR High Yiel.EUR24.44-0.01-0.0324.4124.4324.4124.450.39M
Xtrackers II EUR Overnight.EUR149.58+0.01+0.01149.56149.59149.55149.5919.82M
Xtrackers II EURCorpBdShor.EUR47.92-0.04-0.0847.9247.9747.9247.960.2M
Xtrackers II Eurozn Infl-L.EUR246.44-0.18-0.07246.28246.53245.91246.4426e
Xtrackers II Eurozone Gov .EUR174.50-0.04-0.02174.44174.48174.41174.530.3M
Xtrackers II Eurozone Gov .EUR273.67-0.82-0.30273.35273.65273.09273.8218e
Xtrackers II Eurozone Gov .EUR251.07-0.75-0.30250.90251.19250.66251.360.1M
Xtrackers II Eurozone Gov .EUR236.56-0.38-0.16236.55236.65236.42236.700.44M
Xtrackers II Eurozone Gove.EUR223.62-0.32-0.14223.57223.67223.41223.640.19M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR213.5+0.2+0.07213.3213.5213.5213.511e
Xtrackers II Germany Gover.EUR175.79-0.25-0.14175.75175.79175.68175.810.15M
Xtrackers II Glbal Governm.EUR208.81-0.27-0.13208.84209.05208.78209.190.26M
Xtrackers II Glbal Infl-Ln.EUR218.73-0.08-0.04218.63218.91218.25218.846 331.309
Xtrackers II Global InfL-L.EUR22.64-0.14-0.5922.6322.6622.6422.65271.764
Xtrackers II iBxx Eurzn Go.EUR145.30-0.18-0.12145.19145.26145.14145.3747e
Xtrackers II iBxx Euzn Gv .EUR181.48-0.25-0.14181.51181.59181.48181.650.65M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.824+0.023+0.395.8075.8215.8025.82466e
Xtrackers II USD Overnight.EUR187.10-0.30-0.16187.04187.08187.08187.221.39M
Xtrackers LPX Private Equi.EUR109.92+0.46+0.42109.90110.00109.64110.120.58M
Xtrackers MSCI AC World ES.EUR50.12-0.24-0.4850.0650.1150.0050.140.63M
Xtrackers MSCI Africa Top .EUR9.38+0.03+0.299.319.389.329.4076e
Xtrackers MSCI China UCITS.EUR15.18-0.10-0.6315.1715.1815.1315.2095e
Xtrackers MSCI China UCITS.EUR7.66-0.04-0.557.657.667.657.6643e
Xtrackers MSCI EM Europe, .EUR44.36+0.02+0.0344.2744.3944.1244.368 139.5344
Xtrackers MSCI EMU UCITS E.EUR69.99-0.34-0.4869.8969.9369.9670.270.34M
Xtrackers MSCI Eu Inform T.EUR93.60-3.61-3.7193.1893.2693.6095.2956e
Xtrackers MSCI Europe Cons.EUR145.84+2.82+1.97146.36146.62144.52145.843 637.24
Xtrackers MSCI Europe Heal.EUR237.90+2.55+1.08238.45238.75236.30237.9026e
Xtrackers MSCI Europe Mate.EUR176.8-0.2-0.09176.5176.8175.9177.15 823.1998
Xtrackers MSCI Europe Smal.EUR73.55-0.23-0.3173.5373.5773.5073.941.6M
Xtrackers MSCI Gl SDG 3 Go.EUR33.13+0.31+0.9333.2133.3033.0933.253 474.8805
Xtrackers MSCI Gl SDG 9 In.EUR31.53-0.47-1.4531.4731.5531.5231.895 347.188
Xtrackers MSCI India Swap .EUR16.71-0.07-0.4316.7016.7116.7016.760.1M
Xtrackers Msci Innovation .EUR47.87-0.27-0.5647.9448.0247.5948.1810e
Xtrackers MSCI Japan ESG U.EUR28.67-0.40-1.3828.6528.6928.5928.710.14M
Xtrackers MSCI Japan UCITS.EUR103.09-1.48-1.42103.00103.08102.90103.262.19M
Xtrackers MSCI Malaysia UC.EUR12.48+0.04+0.3412.4312.4812.4312.490.12M
Xtrackers MSCI Mexico UCIT.EUR8.00-0.04-0.477.998.008.008.039 944.304
Xtrackers MSCI NAmerica Hi.EUR61.15+0.43+0.7161.1961.2761.1061.2561e
Xtrackers Msci Next Genera.EUR65.86-1.20-1.7965.8965.9865.8666.303 977.94
Xtrackers MSCI Nordic UCIT.EUR54.79+0.07+0.1354.8354.8854.7755.000.12M
Xtrackers MSCI Philippines.EUR1.37-+0.311.351.361.351.370.14M
Xtrackers MSCI Taiwan UCIT.EUR16.64-0.72-4.1416.6316.6916.6416.7412e
Xtrackers MSCI USA Energy .EUR48.93+0.17+0.3548.9048.9948.8849.020.2M
Xtrackers MSCI USA ESG UCI.EUR71.14-0.04-0.0671.1271.2071.0571.190.34M
Xtrackers MSCI USA Health .EUR57.94+0.72+1.2658.0458.0857.6557.960.26M
Xtrackers MSCI USA UCITS E.EUR194.76-0.26-0.13194.72194.75194.54195.011.25M
Xtrackers MSCI USA UCITS E.EUR149.82-0.17-0.11149.94150.00149.77149.9791e
Xtrackers MSCI World Energ.EUR57.31+0.38+0.6757.2557.3057.1857.421.34M
Xtrackers MSCI World ESG U.EUR48.53-0.01-0.0248.4948.5248.4448.572.74M
Xtrackers MSCI World ex US.EUR39.81-0.14-0.3439.8139.8239.7639.885.26M
Xtrackers MSCI World Finan.EUR41.61+0.28+0.6741.5741.6141.5041.620.65M
Xtrackers MSCI World Healt.EUR53.78+0.70+1.3253.7653.7953.3953.782.45M
Xtrackers MSCI World High .EUR27.66-0.09-0.3127.6527.7027.6627.710.12M
Xtrackers MSCI World Indus.EUR77.83-0.28-0.3677.6677.7277.5677.910.93M
Xtrackers MSCI World Momen.EUR86.10-2.01-2.2885.8785.9385.7786.487.39M
Xtrackers MSCI World Quali.EUR78.24-0.26-0.3378.2778.2878.2078.401.1M
Xtrackers MSCI World UCITS.EUR138.04-0.24-0.17137.99138.02137.87138.156.84M
Xtrackers MSCI World Utili.EUR42.90+0.13+0.3042.8242.9042.8042.920.56M
Xtrackers MSCI World Value.EUR70.74-0.70-0.9870.7370.7870.5071.021.79M
Xtrackers MSCI Wrd Cons Di.EUR60.27+0.49+0.8260.1960.2559.9460.2990e
Xtrackers MSCI Wrd Minimum.EUR44.22+0.20+0.4544.2544.2844.1344.240.58M
Xtrackers NASDAQ 100 UCITS.EUR59.73-0.81-1.3459.6259.6759.5559.852.08M
Xtrackers Nikkei 225 1D JP.EUR38.33-0.98-2.4938.2138.2338.2138.434.95M
Xtrackers Russell 2000 UCI.EUR391.80+0.35+0.09391.40391.70389.80391.800.44M
Xtrackers S&P 500 Equal We.EUR105.20+0.52+0.50105.06105.20104.90105.202.42M
Xtrackers S&P 500 UCITS ET.EUR105.05+0.02+0.01105.02105.04104.91105.050.11M
Xtrackers S&P 500 UCITS ET.EUR12.77-0.02-0.1712.7612.7612.7512.780.17M
Xtrackers S&P Select Front.EUR26.52-0.07-0.2626.2526.4826.2926.5249e
Xtrackers SLI UCITS ETF 1DEUR266.60+0.80+0.30266.90267.10265.90266.656 930.9006
Xtrackers Spain UCITS 1D E.EUR46.23+0.03+0.0546.3446.3946.2346.440.42M
Xtrackers Spain UCITS ETF .EUR64.05+0.12+0.1964.0764.1163.9164.230.25M
Xtrackers Stoxx Europe 600.EUR169.20-0.20-0.12169.16169.22169.06169.702.11M
Xtrackers Stoxx European M.EUR67.56+0.31+0.4667.6767.7567.5667.56540.48
Xtrackers Stoxx Global Sel.EUR37.29+0.06+0.1537.2837.3537.2737.300.15M
Xtrackers Switzerland UCIT.EUR163.88+1.04+0.64163.72163.78162.64163.880.54M
Xtrackers USD Corporate Bo.EUR10.22-0.01-0.0810.2010.2110.2110.2210e
Xtrackers USD High Yield C.EUR11.31-0.01-0.0911.2711.3211.2811.3265e
YieldMax Semiconduct Optio.EUR60.16-3.26-5.1460.0060.1360.0061.770.2M
Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

TermékUtolsó árVált.%Deviza 
EURHUF353.77+0.11HUF
USDHUF309.29+0.07HUF
OTP46 230-1.47HUF
MOL3 890-1.22HUF
RICHTER12 350+0.41HUF
MTELEKOM2 674-0.07HUF
ERSTE BANK AG119.00+0.08EUR
BUX142 446.07-0.79
DAX25 642.32-0.68EUR

TermékUtolsó árVált.%Deviza 
BUX142 446.07-0.79
DAX25 642.32-0.68EUR
ATX6 528.01-0.57

TermékUtolsó árVált.%Deviza 
OTP46 230-1.47HUF
MOL3 890-1.22HUF
RICHTER12 350+0.41HUF
MTELEKOM2 674-0.07HUF
4IG2026+6.07HUF
ANY7 190-6.99HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.77+0.11HUF
CHFHUF383.99-0.01HUF
USDHUF309.29+0.07HUF
EURUSD1.1436-0.04USD
EURCHF0.9218+0.04CHF
EURGBP0.8546+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS781814+42.39HUF
EBBMWTL10290+23.40HUF
EBNDQTS197 809+18.17HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBNDQTL3010 110-10.56HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.709.14-0.17EUR
ISHARES CORE MSCI WORLD UC.126.08-0.21EUR
Vanguard FTSE All-World UC.165.82-0.47EUR
BTCetc Bitcoin Exchange Tr.49.10+1.80EUR
iShares NASDAQ 100 UCITS E.1 477.20-1.45EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A választások óta jelentősen esett, sőt, valósággal zuhant a magyar államkötvények hozama, és a magyar kormány, pontosabban az...

2026. július 7.

Alapvetően eseménytelen a forintpiac, tegnap viszonylag szűk sávban folyt a...

2026. július 7.

A nemzetközi devizapiacon az EURUSD devizapárban viszonylag nyugodt...

2026. július 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

A hozamesés learatása

A választások óta jelentősen esett, sőt, valósággal zuhant a magyar államkötvények hozama, és a magyar kormány, pontosabban az ÁKK úgy...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

OTP: Csúcsra tört

CHART

Múlt héten új történelmi csúcsra, 46.970 forintra emelkedett az OTP. Az MACD indikátor azonban...

MOL: Kitört

CHART

Három hónapja tartó csökkenő trendből tört ki múlt pénteken a MOL árfolyama, a...

Richter: Behalt a kitörés

CHART

Két héttel ezelőtt a Richter kitört a csökkenő trendcsatornából, azonban néhány napnyi...

MTel: Keresi a helyét

CHART

A sajátrészvény-visszavásárlási program végét követően keresi új...

BUX: Új csúcs született

CHART

Az OTP emelkedése új történelmi csúcsra húzta a BUX indexet is. Az emelkedés...

S&P 500: Vételi jelzés érkezhet

CHART

A hétvégén ismét felerősödött a feszültség a Közel-Keleten, de hamar rendeződött a...

Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben