Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .14.09+3.04
VanEck Rare Earth and Stra.16.65+2.85
VanEck Crypto and Blckchn .11.12+2.83

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
MKT ACC JRINTCIF ETF35.07-1.94
iShares World Eqt High Inc.4.804-1.91
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.571+0.039+0.468.5228.5718.5358.571257.13
Alerian Midstream Energy D.EUR16.57-0.04-0.2416.5216.5816.5616.5782.824
Am SP500 Climate Net Zero .EUR38.26+0.31+0.8238.2338.2538.2438.26994.136
AMU.ETF ICAV-PRIME GLBL ET.EUR39.28+0.22+0.5639.2539.2839.2739.2816e
Amundi CAC 40 UCITS ETF DR.EUR142.16+0.60+0.42142.18142.28141.70142.160.46M
Amundi Core S&P 500 UCITS .EUR5.717+0.036+0.635.7195.7195.7175.7170.12M
Amundi DAX III UCITS ETF A.EUR220.00+0.20+0.09219.90219.95219.80220.1099e
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.18+0.50+0.35142.16142.20142.16142.2044e
Amundi EUR Corporate Bond .EUR54.12+0.05+0.0954.0954.1254.1254.123 139.076
Amundi EUR Corporate Bond .EUR55.00+0.06+0.1054.9655.0155.0055.005 885.214
Amundi EUR Corporate Bond .EUR20.17+0.04+0.1820.1420.1520.1620.1780.6352
Amundi Euro Gov Inflation-.EUR169.79+0.40+0.24169.72169.93169.79169.953 396.76
Amundi Euro Government Bon.EUR127.63+0.15+0.12127.54127.61127.59127.633 955.7364
Amundi Euro Government Bon.EUR199.64+0.81+0.41199.30199.47199.51199.640.42M
Amundi Euro Government Bon.EUR173.85+0.65+0.38173.57173.74173.85173.8550e
Amundi Euro Government Bon.EUR125.52+0.48+0.38125.26125.41125.52125.526 784.5276
Amundi Euro Government Bon.EUR151.93+0.23+0.15151.89151.98151.93151.951 063.51
Amundi Euro Government Bon.EUR169.17+0.48+0.28169.03169.13169.17169.17169.165
Amundi Euro High Yield Bd .EUR264.16+0.02+0.01264.20264.51264.16264.631 586.8398
Amundi Euro Stoxx 50 - UCI.EUR157.70+0.72+0.46157.54157.58157.54157.7063e
Amundi EURO STOXX 50 Daily.EUR75.38+0.65+0.8775.2875.3275.3075.4548e
Amundi Float Rate USD Corp.EUR115.42-0.15-0.13115.40115.75115.42115.4220e
Amundi FTSE Epra Europe Re.EUR30.97+0.07+0.2330.9530.9830.9730.975 838.9282
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.32+0.08+0.1941.2641.3941.3241.323 014.0167
Amundi Global BioEnergy ES.EUR443.05-0.60-0.14442.45443.25443.05444.254 434.1
Amundi Global Hydrogen ESG.EUR737.00+1.70+0.23734.90736.10736.70738.0049e
Amundi GovBd Lwst Rtd Euro.EUR232.18+0.70+0.30231.96232.10232.18232.182 089.62
Amundi IBEX 35 UCITS ETF -.EUR464.75+0.85+0.18464.40464.65463.95464.7550e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.07+0.08+0.1654.0654.0754.0654.0822e
Amundi Index Euro Corp SRI.EUR46.52+0.05+0.1146.5146.5446.5246.545 954.816
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR65.73+0.61+0.9465.6465.7065.7365.76723.0597
Amundi Index MSCI EMU SRI .EUR102.94+0.32+0.31102.98103.04102.94102.94514.7
Amundi Index Msci Europe E.EUR417.80+1.20+0.29417.65417.85417.45417.800.46M
Amundi Index MSCI Japan SR.EUR48.38+0.35+0.7348.3848.4448.3348.3878e
Amundi Index US Corp SRI U.EUR53.14+0.02+0.0453.2253.2953.1453.1442e
Amundi LevDax Daily (2x) l.EUR18.90+0.01+0.0518.9018.9518.9018.9041e
Amundi MSCI ACWI SRI PAB U.EUR13.76+0.09+0.6413.7413.7513.7613.769 933.276
Amundi MSCI China A UCITS .EUR168.78+1.02+0.61168.52168.64168.78168.781 687.8
Amundi MSCI China ESG Lead.EUR105.84+2.28+2.20105.72105.86105.46105.8428e
Amundi MSCI China UCITS ET.EUR19.10+0.36+1.9019.0819.1019.0219.100.11M
Amundi MSCI Digital Econom.EUR16.88+0.24+1.4716.8516.8716.8516.883 538.563
Amundi MSCI Eastern Europe.EUR43.10-0.29-0.6643.1243.2043.1043.510.33M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR51.41+0.55+1.0851.4151.4851.4151.5351e
Amundi MSCI Em Ex Cn ESG L.EUR53.16+0.49+0.9353.0653.1653.1653.3474e
Amundi MSCI Emerging Asia .EUR14.84+0.17+1.1714.8314.8414.8414.8633e
Amundi MSCI Emerging Ex Ch.EUR35.76+0.21+0.5835.7235.7535.7135.8634e
Amundi MSCI Emerging Marke.EUR22.35+0.09+0.3822.3522.3822.3422.440.13M
Amundi MSCI Emerging Marke.EUR7.00+0.06+0.927.007.007.007.0170e
Amundi MSCI Europe ESG Lea.EUR39.37+0.14+0.3639.3739.3939.3539.372 362.2
Amundi MSCI Europe SRI UCI.EUR87.05+0.31+0.3687.1587.1887.0087.050.15M
Amundi MSCI Greece UCITS E.EUR2.54+0.01+0.202.542.552.542.545 745.201
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.91+0.13+0.6220.9120.9220.9020.9356e
Amundi MSCI Korea UCITS ET.EUR141.1+2.9+2.07140.8141.1140.7141.50.21M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR694.50+2.70+0.39692.50693.10694.50694.50694.5
Amundi MSCI Semicond ESG S.EUR88.04+1.06+1.2287.9088.0487.9988.150.42M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.12-0.04-0.2713.1413.1513.1213.147 411.242
Amundi MSCI USA Daily (-1x.EUR4.77-0.04-0.734.784.794.774.786 593.8264
Amundi Msci Usa Mega Cap U.EUR10.56+0.10+0.9210.5410.5510.5510.564 222.4
Amundi MSCI USA SRI Cl NZ .EUR106.54+0.54+0.51106.50106.58106.54106.580.21M
Amundi MSCI Water ESG Scre.EUR69.46-0.14-0.2069.3569.4469.4469.4846e
Amundi MSCI World ESG Lead.EUR101.38+0.72+0.72101.34101.44101.32101.3843e
Amundi MSCI World ex USA U.EUR11.38+0.02+0.1911.3711.3811.3811.390.11M
Amundi MSCI World Financia.EUR361.60-0.20-0.06361.70362.05361.55361.6518e
Amundi MSCI World III - UC.EUR110.19+0.55+0.50110.18110.23110.19110.215 951.313
Amundi MSCI World Informat.EUR981.90+14.40+1.49980.70981.20980.20981.900.23M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR144.66+0.68+0.47144.62144.73144.66144.780.36M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 544.80+37.80+2.511 540.601 541.801 540.801 544.801.83M
Amundi Nasdaq-100 II UCITS.EUR90.70+1.02+1.1490.6590.6890.6190.760.66M
Amundi Nasdaq-100 Swap UCI.EUR597.3+6.5+1.10596.8597.1597.3597.41 194.7
Amundi NASDAQ-100 UCITS ET.EUR255.45+2.90+1.15255.25255.35255.10255.550.14M
Amundi Prime All Country W.EUR11.68+0.06+0.5211.6811.6811.6711.690.86M
Amundi Prime All Country W.EUR12.17+0.07+0.5512.1712.1712.1712.1824e
Amundi Prime Emerging Mark.EUR23.78+0.20+0.8523.7823.8023.7623.8014e
Amundi Prime Euro Corporat.EUR18.83+0.03+0.1518.8218.8318.8318.830.18M
Amundi Prime Euro Governme.EUR21.57-+0.0221.5621.5721.5621.570.36M
Amundi Prime Euro Govies U.EUR17.97+0.03+0.1617.9717.9817.9718.001.34M
Amundi Prime Europe - UCIT.EUR34.60+0.07+0.1934.6034.6334.6034.645 849.9519
Amundi Prime Europe - UCIT.EUR34.90+0.12+0.3334.8934.9234.9034.9099e
Amundi Prime Eurozone UCIT.EUR36.09+0.12+0.3336.0636.1036.0736.1044e
Amundi Prime Eurozone UCIT.EUR37.24+0.14+0.3837.2337.2537.2437.2437.24
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.78+0.19+0.5335.7735.7935.7735.810.67M
Amundi Prime Japan UCITS E.EUR33.74+0.19+0.5533.7433.7733.7333.770.22M
Amundi Prime Japan UCITS E.EUR34.13+0.19+0.5434.1134.1534.1334.1895e
Amundi Prime US Corporates.EUR18.47+0.03+0.1418.4718.4918.4718.4726e
Amundi Prime US Tr Bd 0-1 .EUR19.83+0.02+0.1019.8219.8419.8119.835 156.97
Amundi Prime US Treasury U.EUR17.36+0.02+0.1117.3617.3817.3617.3691e
Amundi Prime USA UCITS ETF.EUR38.68+0.26+0.6638.6638.6738.6538.680.85M
Amundi Russell 2000 UCITS .EUR345.00+1.25+0.36345.00345.15344.70345.0515e
Amundi S&P 500 Eql Wght ES.EUR14.73+0.04+0.2714.7114.7214.7314.730.88M
Amundi S&P 500 ESG UCITS E.EUR174.22+1.14+0.66174.16174.24174.22174.221 567.98
Amundi S&P 500 Swap UCITS .EUR166.5+0.9+0.56166.5166.5166.5166.61 332.8104
Amundi S&P 500 UCITS ETF- .EUR118.81+0.78+0.66118.80118.82118.80118.8614e
Amundi S&P 500 VIX Future .EUR0.75-0.01-0.770.750.750.740.7551e
Amundi S&P Gl Energy Car R.EUR14.26-0.02-0.1414.2414.2614.2514.2616e
Amundi S&P Gl Financials E.EUR17.78-0.01-0.0817.7617.7817.7817.784 373.88
Amundi S&P Gl Health Care .EUR10.72+0.01+0.0910.7110.7210.7210.7237e
Amundi S&P Gl Info Tech ES.EUR22.19+0.32+1.4422.1722.2022.1922.192 929.08
Amundi S&P Global Com Ser .EUR20.26+0.19+0.9520.2320.2520.2620.2715e
Amundi S&P Global Cons Dis.EUR13.08+0.10+0.7413.0513.0713.0713.083 845.4906
Amundi S&P Global Luxury U.EUR199.64+0.28+0.14199.88200.20199.64199.643 992.8
Amundi S&P Global Material.EUR15.20+0.09+0.6215.1815.2015.2015.2110e
Amundi S&P World Utilities.EUR13.81-0.02-0.1613.8013.8113.8113.84746.685
Amundi Shortdax Daily (-1X.EUR9.84-0.02-0.179.849.859.849.853 562.08
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.14+0.13+0.2163.0663.1163.0163.164 545.0504
Amundi STOXX Europe 600 Ba.EUR288.5+3.2+1.10287.6288.1288.5288.52 304
Amundi STOXX Europe 600 Ba.EUR135.20+1.60+1.20135.00135.10135.20135.4427e
Amundi STOXX Europe 600 Co.EUR25.34-0.04-0.1425.3825.4325.3425.34709.52
Amundi STOXX Europe 600 Co.EUR89.95-0.04-0.0489.7389.8889.9589.955 515.5529
Amundi STOXX Europe 600 Te.EUR100.72+1.41+1.42100.96101.00100.58100.760.27M
Amundi Stoxx Europe 600 UC.EUR300.50+0.85+0.28300.40300.50300.30300.755.06M
Amundi Stoxx Europe 600 UC.EUR158.30+0.30+0.19158.34158.42158.30158.388 234.3196
Amundi STOXX Europe 600 Ut.EUR104.26-0.04-0.04103.94104.00104.26104.540.16M
Amundi STOXX Europe 600 Ut.EUR156.52+0.06+0.04156.00156.10156.52156.72313.04
Amundi Stoxx Europe Defens.EUR6.119-0.005-0.086.1256.1286.1106.1260.1M
Amundi Stoxx Europe Select.EUR22.58+0.11+0.4922.5822.5922.5422.58902.92
Amundi Stoxx Global Artifi.EUR113.76+1.42+1.26113.72113.80113.58113.828 185.14
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.31+0.15+0.9516.3016.3116.3116.312 911.928
Amundi US Treasury Bond 10.EUR86.32+0.06+0.0786.2286.3386.3286.322 165.17
Amundi US Treasury Bond 7-.EUR43.21+0.06+0.1443.1943.2243.2143.272 376.495
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.26+0.34+0.14235.15235.46235.26235.2635e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.65+0.12+1.388.668.678.638.6732e
ARK Genomic Revolution UCI.EUR4.814+0.038+0.794.8014.8144.7994.8144 961.9122
ARK Innovation UCITS ETF U.EUR7.06+0.10+1.397.077.077.057.0876e
ARK Space & Defence Innova.EUR4.594+0.021+0.454.5924.6054.5914.60623e
Avantis Global Equity UCIT.EUR22.34+0.08+0.3622.3322.3522.3322.3548e
Avantis Global Small Cap V.EUR22.86+0.02+0.0722.8422.8622.8422.890.24M
AXA IM Nasdaq 100 UCITS ET.EUR19.39+0.21+1.1219.3919.4019.3819.420.1M
AXA IM US Treasury 0-1 Yea.EUR9.014+0.004+0.049.0149.0219.0099.0142 001.1524
AXA IM US Treasury 25+ Yea.EUR8.20-+0.048.198.208.208.203 221.449
Bellevue Healthcare UCITS .EUR9.142-0.002-0.029.1239.1589.1429.14245.795
BetaBuilders US Treasury B.EUR91.16+0.07+0.0891.1791.2491.1691.168 221.203
BNP Paribas Easy Corp Bo.EUR9.35+0.01+0.169.359.369.359.350.28M
BNP Paribas Easy Corp Bo.EUR10.61+0.01+0.1410.6110.6210.6110.6112e
BNP Paribas Easy EURO STOX.EUR19.29+0.08+0.4019.2919.3019.2919.2919.294
BNP Paribas Easy S&P 500 U.EUR30.16+0.20+0.6630.1430.1530.1430.1637e
BNP Paribas Easy S&P 500 U.EUR25.73+0.17+0.6525.7025.7125.7225.7377.1711
BNPP Easy ECPI Circular Ec.EUR20.92+0.07+0.3420.9220.9420.9220.92648.365
BNPP Easy Engy&Metals Enhc.EUR16.33+0.06+0.3416.3316.3616.3316.3317e
BNPP Easy Equity Dividend .EUR182.28+0.20+0.11182.46182.72182.28182.2853e
BNPP Easy JPM ESG EMU Govt.EUR10.071+0.021+0.2110.06110.07910.07110.07110.052
BNPP Easy Low Carbon 300 W.EUR17.68+0.16+0.9117.6517.6917.6817.6819e
BNPPE Bloomberg Europe Def.EUR11.50-0.05-0.4211.5211.5311.5011.5190e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.27+0.01+0.511.251.291.271.27102.992
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR66.73+0.60+0.9066.7066.7466.7366.7935e
DB X-TR DAX ETFEUR225.70+0.30+0.13225.55225.65225.40225.900.62M
DB X-TR SHORTDAX ETFEUR9.58-0.01-0.149.589.599.589.591.25M
DB X-TRACKERS EURO STOXX 5.EUR5.56-0.02-0.325.565.565.565.560.23M
db x-trackers MSCI Em Mkts.EUR73.63+0.67+0.9273.5773.6373.5573.700.54M
db x-trackers MSCI Korea I.EUR160.66+3.44+2.19160.50160.70160.26160.9868e
db x-trackers MSCI Singapo.EUR2.05-+0.052.042.052.052.0520e
db x-trackers MSCI Thailan.EUR24.40-0.41-1.6524.3824.4424.3624.490.23M
DB X-TRACKERS S&P 500 ETFEUR120.23+0.80+0.67120.16120.18120.14120.2326e
DBX EU DEV RE ETFEUR24.82+0.03+0.1224.8524.8624.8224.8688e
DBX GLBL SOV ETFEUR216.16+0.21+0.10216.02216.38216.16216.16216.55
DBX S&P500 SH ETFEUR5.04-0.03-0.495.045.045.035.040.96M
DBX S&P500 x2 ETFEUR261.55+3.05+1.18261.35261.55261.30261.950.14M
DBX S&P500 x2 SH ETFEUR0.15--1.220.150.150.150.150.26M
DBX SHORTDAX x2 ETFEUR0.53--0.300.530.530.530.531.43M
Defiance AI & Power Infras.EUR7.300+0.032+0.447.2377.3117.3007.3127 786.4904
Deka DAX (ausschuettend) .EUR90.47+0.13+0.1490.3890.4190.3590.470.15M
Deka DAXplus Maximum Divid.EUR59.13+0.02+0.0359.0159.0959.0559.13354.4602
Deka Deutsche Boerse EUROG.EUR97.20+0.30+0.3197.0797.1997.2097.20872.064
Deka MDAX UCITS ETFEUR287.95+0.05+0.02288.80289.20287.95287.950.4M
Deka MSCI World UCITS ETFEUR39.86+0.21+0.5239.8539.8639.8539.8872e
Deka STOXX Europe Strong .EUR35.13+0.13+0.3735.2235.3035.1335.130.31M
Dimensional-Glbl Targeted .EUR23.69+0.09+0.3623.6623.7123.6923.6971e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.91+0.15+1.658.878.918.868.9111e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.48-0.02-0.573.503.563.483.4820e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.64+0.09+1.157.617.657.647.646 379.4
Fidelity Em Mkts Quality I.EUR6.20+0.02+0.296.206.216.206.2242e
Fidelity Europe Quality In.EUR9.39+0.03+0.319.389.419.399.404 715.788
Fidelity Europe Quality In.EUR7.10+0.01+0.177.107.117.107.100.1M
Fidelity Global Govt Bd Cl.EUR4.26+0.01+0.174.264.274.264.26212.675
Fidelity Global Quality In.EUR9.34+0.03+0.339.349.359.349.3598e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24+0.01+0.285.245.255.245.2457.651
Fidelity Sust Gl HY Bd PA .EUR4.55-0.01-0.134.564.574.554.5511e
Fidelity Sust Rs Enh EM Eq.EUR5.85+0.06+1.075.845.855.855.8517e
Fidelity Sust Rs Enh Europ.EUR10.36+0.04+0.3910.3310.3610.3610.3675e
Fidelity Sust Rs Enh Globa.EUR9.77+0.06+0.619.759.769.779.779.767
Fidelity Sust Rs Enh Japan.EUR6.47+0.04+0.656.476.486.476.4843e
Fidelity Sust Rs Enh Pac e.EUR6.30-0.03-0.526.296.326.306.30531.09
Fidelity Sust Rs Enh US Eq.EUR10.83+0.09+0.8210.8210.8310.8210.831 299.36
Fidelity Sust USD CrpBd PA.EUR4.56+0.01+0.224.564.574.564.564.56
Fidelity US Quality Income.EUR13.05+0.08+0.6213.0513.0713.0513.0790e
Fidelity US Quality Income.EUR10.77+0.06+0.5410.7710.7810.7710.7918e
First Trust Indxx Gl Aeros.EUR30.60+0.07+0.2130.5830.6230.5730.6030.6
First Trust Nasdaq Cln Edg.EUR52.79+0.14+0.2752.7952.8852.7952.9177e
Franklin FTSE Brazil UCITS.EUR33.80+0.14+0.4233.8033.8333.8033.8550e
Franklin FTSE China UCITS .EUR27.27+0.45+1.6827.2527.2727.1527.2776e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.64+0.15+0.5527.6027.7827.6427.711 934.8
Franklin FTSE India UCITS .EUR35.07-0.36-1.0035.0735.1035.0735.200.15M
Franklin FTSE Korea UCITS .EUR68.09+1.37+2.0568.0668.0967.9868.270.53M
Franklin Future of Food UC.EUR23.84+0.24+1.0023.5623.6923.3923.84187.5352
Franklin Future of Health .EUR23.61+0.07+0.2823.5523.7123.6123.6194.69
Franklin LibertyQ AC Asia .EUR32.29+0.19+0.5832.2532.3032.2732.4022e
Franklin LibertyQ Em Mkts .EUR33.215+0.365+1.1132.98533.20533.21533.21533.215
Franklin Metaverse UCITS E.EUR41.56+0.90+2.2141.2841.5041.5641.562 078
Franklin U.S. Equity UCITS.EUR60.88+0.45+0.7460.8260.9360.8860.883 756.7412
Future of Defence Indo-Pac.EUR8.156-0.030-0.378.1598.2438.1568.29929e
Future of Defence UCITS ET.EUR17.00+0.08+0.4816.9917.0116.9717.010.13M
Future of European Defence.EUR10.51-0.04-0.3610.5210.5310.5010.528 844.7129
Global X Blockchain UCITS .EUR14.09+0.42+3.0414.0814.1114.0414.1226e
Global X Copper Miners UCI.EUR57.55+0.63+1.1157.5157.5757.5557.821M
Global X Cybersecurity UCI.EUR9.53+0.17+1.799.489.529.509.5612e
Global X DAX Covered Call .EUR14.54+0.04+0.2614.5014.5614.5414.5414e
Global X Defence Tech UCIT.EUR28.35+0.06+0.1928.3328.3528.3028.3822e
Global X Disruptive Materi.EUR23.24+0.52+2.2723.1223.2123.2323.242 462.8782
Global X E Commerce UCITS .EUR11.52+0.10+0.8411.4911.5811.5211.52102.834
Global X Euro STOXX 50 Cov.EUR14.76+0.02+0.1414.7514.7614.7214.761 874.52
Global X European Infra De.EUR20.88-0.01-0.0520.8720.9020.8820.9348e
Global X FinTech UCITS ETF.EUR6.93+0.14+2.036.906.926.916.932 499.925
Global X Hydrogen UCITS ET.EUR9.951+0.092+0.939.9199.9519.7949.95142e
Global X Lithium and Batte.EUR12.48+0.25+2.0412.4612.5012.4212.4941e
Global X NASDAQ 100 Covere.EUR13.94+0.01+0.0613.9313.9513.9413.9561e
Global X Robotics and AI U.EUR20.90+0.16+0.7720.8620.8920.8520.9084e
Global X Silver Miners UCI.EUR39.76+0.43+1.0839.7239.7539.7239.870.73M
Global X Solar UCITS ETF U.EUR10.54+0.08+0.7610.4810.5210.5410.5629e
Global X Superdividend UCI.EUR9.00-0.03-0.378.978.998.979.010.48M
Global X Uranium UCITS ETF.EUR29.00+0.34+1.1728.9729.0028.8229.000.19M
Global X US Infras Develop.EUR42.78-0.04-0.0942.7542.8542.7642.7912e
Global X Video Games & Esp.EUR11.14+0.19+1.7011.1411.1811.1411.16478.848
HAN-GINS Tech Megatrend Eq.EUR15.25+0.26+1.7615.2115.2515.1915.2511e
HSBC ETFS-H.Hang Seng Tech.EUR6.01+0.16+2.756.016.025.996.0192e
HSBC Euro Stoxx 50 UCITS E.EUR74.40+0.38+0.5174.2774.3074.2774.400.33M
HSBC FTSE EPRA NAREIT Deve.EUR20.41+0.08+0.3720.4020.4420.4120.4317e
HSBC FTSE EPRA Nareit Deve.EUR25.32+0.12+0.4825.2825.3525.3225.3240e
HSBC Global ESG Government.EUR10.45+0.06+0.5610.3810.4210.4510.4631.3614
HSBC MSCI China UCITS ETF .EUR6.90+0.13+1.966.896.906.866.901 109.3383
HSBC MSCI Emerging Markets.EUR14.77+0.13+0.9114.7514.7714.7714.7945e
HSBC MSCI World UCITS ETF .EUR39.22+0.22+0.5739.1939.2339.2039.241.12M
HSBC MSCI World UCITS ETF .EUR37.85+0.20+0.5437.8337.8537.8337.8665e
HSBC S&P India Tech UCITS .EUR15.60-0.02-0.1415.5715.6215.6015.63249.6784
iClima Glo Decarbonisation.EUR6.68+0.04+0.536.666.686.676.68180.279
Inqq India Internet Ucits .EUR6.755-0.063-0.926.7656.7886.7556.75519e
Invesco Artificial Intllgn.EUR7.01+0.08+1.177.007.017.017.016 106.581
Invesco BBG Commodity Carb.EUR6.55+0.03+0.416.566.576.556.55437.4028
Invesco Bloomberg Commodit.EUR39.58+0.19+0.4739.5739.6339.5339.5869e
Invesco Bloomberg Commodit.EUR65.84+0.31+0.4765.8265.9365.7765.84789.8796
Invesco ChiNext 50 UCITS A.EUR9.882+0.263+2.739.8819.9129.8319.91238e
Invesco Cybersecurity UCIT.EUR4.49+0.04+0.914.504.504.494.5140.5054
Invesco Defence Innovation.EUR8.65+0.07+0.788.658.668.638.6678e
Invesco Elwood Global Bloc.EUR141.90+2.02+1.44141.94142.58141.90142.6492e
Invesco EQQQ Nasdaq-100 UC.EUR545.30+6.30+1.17545.00545.20544.80545.600.43M
Invesco EQQQ NASDAQ-100 UC.EUR381.50+4.35+1.15381.30381.45381.10381.800.13M
Invesco EQQQ NASDAQ-100 UC.EUR454.80+5.25+1.17454.25454.45454.30454.9066e
Invesco EUR Corp Bd ESG Sh.EUR5.63-+0.035.635.645.635.6328.167
Invesco Euro Cash 3 Months.EUR108.49-0.06-0.06108.46108.52108.46108.540.17M
Invesco Euro Government Bo.EUR34.52+0.06+0.1634.5034.5334.5234.521 967.811
Invesco EURO STOXX Hi Div .EUR35.43+0.12+0.3335.3735.4135.4235.4539e
Invesco FTSE All World UCI.EUR7.47+0.05+0.657.477.477.467.470.16M
Invesco FTSE All World UCI.EUR7.17+0.04+0.607.177.187.177.170.13M
Invesco FTSE RAFI All-Worl.EUR32.25+0.19+0.5932.1632.2432.2532.262 677.4223
Invesco Gl Active ESG Eq U.EUR93.67+0.69+0.7493.4193.5093.4493.6798e
Invesco Global Buyback Ach.EUR61.56-0.11-0.1861.4861.5761.5661.561 292.76
Invesco Global Clean Energ.EUR22.81+0.15+0.6622.8222.8822.8122.811 026.45
Invesco Global Hi Yield Co.EUR6.14-+0.076.146.156.146.1455.197
Invesco Hydrogen Economy U.EUR4.73+0.06+1.234.704.724.734.742 717.6604
Invesco KBW NASDAQ Fintech.EUR45.64+0.49+1.0745.5845.6745.6445.64228.175
Invesco Morningstar US Eng.EUR45.72-0.08-0.1745.6145.7345.5545.743 063.0792
Invesco MSCI China All Shr.EUR26.98+0.42+1.5826.9527.0326.9126.9863e
Invesco MSCI China TechAll.EUR27.80+0.70+2.5627.7627.8227.6927.802.05M
Invesco MSCI USA ESG Clima.EUR5.36+0.03+0.645.365.375.365.362 186.3754
Invesco MSCI World Equal W.EUR5.54+0.02+0.295.535.545.545.5485e
Invesco MSCI World ESG Unv.EUR83.01+0.40+0.4882.9883.0583.0183.01498.06
Invesco Nasdaq 100 Equal W.EUR6.01+0.06+0.976.016.026.016.0136.066
Invesco NASDAQ 100 ESG UCI.EUR64.83+0.76+1.1964.8264.8564.8164.878 363.7279
Invesco NASDAQ Next Genera.EUR41.41+0.37+0.9041.4141.4741.4141.4146e
Invesco Quant Stgs ESG GlE.EUR86.03+0.69+0.8185.9786.0386.0386.1094e
Invesco Russell 2000 UCITS.EUR117.68+0.52+0.44117.60117.70117.56117.7265e
Invesco S&P 500 Equal Weig.EUR57.69+0.11+0.1957.6757.7457.6957.6914e
Invesco S&P 500 ESG UCITS .EUR83.18+0.57+0.6983.1283.1883.1283.187 569.38
Invesco S&P 500 ESG UCITS .EUR81.81+0.82+1.0181.4281.5581.4781.814 487.7085
Invesco S&P 500 High Div L.EUR31.19-0.01-0.0331.1731.2031.1831.198 170.339
Invesco S&P 500 UCITS ETF .EUR11.94+0.08+0.6511.9311.9411.9311.9463e
Invesco S&P 500 UCITS ETF .EUR55.31+0.36+0.6655.2955.3155.2755.3411e
Invesco S&P 500 UCITS ETF .EUR53.57+0.31+0.5953.5253.5553.5753.590.1M
Invesco S&P China A MidCap.EUR7.948+0.072+0.917.9217.9887.9127.9489 290.5106
Invesco S&P SmallCap 600 U.EUR65.30+0.05+0.0865.3265.3965.3065.306 987.1
Invesco S&P Wld Informatio.EUR9.76+0.14+1.499.739.769.759.76117.144
Invesco S&P World Energy T.EUR6.702-0.026-0.396.6876.7106.6816.702308.0206
Invesco S&P World Health C.EUR5.33--0.085.325.335.335.3381e
Invesco Solar Energy UCITS.EUR24.79+0.04+0.1424.7024.7724.7624.8420e
Invesco STOXX Europe 600 O.EUR239.25-0.20-0.08239.80240.15239.25239.351 435.9998
Invesco STOXX Europe 600 O.EUR425.75-2.05-0.48426.00426.45425.75428.5517e
Invesco STOXX Europe 600 O.EUR260.85-2.40-0.91263.45264.15260.85260.8530e
Invesco STOXX Europe 600 O.EUR213.15+0.20+0.09213.20213.40213.00213.509 169.9521
Invesco US Treasury Bond 1.EUR4.096+0.002+0.044.0914.0994.0964.09677e
Invesco Wind Energy UCITS .EUR6.388+0.088+1.406.3516.3676.3446.39220e
IS AUTO & ROBOTICS UCITS U.EUR14.99+0.23+1.5314.9914.9914.9615.000.26M
ISHARE JPMORGAN USD ERGING.EUR78.79-0.19-0.2478.6278.7378.6178.9021e
iShares Corp Bond 0-3y E.EUR4.98-+0.024.984.984.984.9841e
iShares Corp Bond 1-5 yr.EUR5.48--0.045.485.485.485.4816e
iShares Corp Bond ESG UC.EUR4.75+0.01+0.124.744.754.744.7543e
iShares Corp Bond Financ.EUR100.48-1.43-1.40100.49100.57100.47100.5791e
iShares Covered Bond UCI.EUR141.20+0.30+0.21141.16141.26141.01141.200.17M
iShares Govt Bd 20yr Tar.EUR3.19+0.01+0.303.193.193.193.19102.1664
iShares Govt Bond 1-3yr .EUR140.61-0.01-0.01140.58140.64140.61140.65843.6702
iShares Govt Bond 3-5yr .EUR160.86+0.39+0.24160.79160.86160.85160.86321.71
iShares Govt Bond 5-7yr .EUR143.46+0.29+0.20143.38143.45143.46143.4820e
iShares Govt Bond 7-10yr.EUR185.94+0.51+0.27185.83185.98185.94185.940.17M
iShares Govt Bond Climat.EUR4.37+0.01+0.184.374.374.374.3727e
iShares Govt Bond Climat.EUR4.05+0.01+0.224.054.054.054.0513e
iShares HighYield CorpBo.EUR5.84-+0.035.845.845.845.8425e
iShares Ultrashort Bond .EUR5.02-+0.025.025.025.015.020.12M
iShares Ultrashort Bond .EUR5.55-+0.035.555.555.555.550.35M
iShares Ultrashort Bond .EUR100.82+0.01+0.01100.82100.84100.79100.822.16M
iShares $ Corp Bond 0-3yr .EUR5.42--0.045.425.425.425.420.13M
iShares $ Corp Bond 0-3yr .EUR4.29--0.024.294.294.294.295 553.3057
iShares $ Corp Bond ESG UC.EUR4.50+0.02+0.424.494.504.494.503 608.682
iShares $ Corp Bond UCITS .EUR86.96+0.22+0.2586.8486.9586.8586.961 217.3784
iShares $ Development Bank.EUR4.74+0.01+0.124.734.744.734.7461.5745
iShares $ Development Bank.EUR4.67--0.064.664.674.674.673 123.3676
iShares $ Floating Rate Bd.EUR4.30-0.01-0.194.304.314.304.3017.1888
iShares $ High Yield Corp .EUR5.76+0.01+0.145.755.765.755.7620e
iShares $ High Yield Corp .EUR81.15+0.20+0.2481.0881.1281.0781.15810.882
iShares $ Sht Duration HY .EUR74.19+0.19+0.2574.0974.2174.1174.1944e
iShares $ TIPS 0-5 UCITS E.EUR4.25+0.01+0.124.254.254.254.25327.1884
iShares $ TIPS UCITS ETF E.EUR5.43+0.02+0.295.425.435.435.4367e
iShares $ TIPS UCITS ETF U.EUR219.27+0.61+0.28219.17219.42219.27219.27219.27
iShares $ Treasury Bd 1-3y.EUR5.09+0.01+0.135.095.095.095.0992e
iShares $ Treasury Bd 7-10.EUR3.99+0.01+0.223.993.993.993.990.25M
iShares $ Treasury Bd 7-10.EUR148.89+0.16+0.11148.90148.98148.89149.0128e
iShares $ Treasury Bond 1-.EUR108.08+0.12+0.11108.10108.15108.04108.08972.3951
iShares $ Treasury Bond 10.EUR5.110+0.007+0.135.0965.1085.1105.11015e
iShares $ Treasury Bond 20.EUR2.86-0.01-0.192.862.872.862.8743e
iShares $ Treasury Bond 20.EUR2.75-+0.092.752.752.752.750.13M
iShares $ Treasury Bond 7-.USD155.35+0.25+0.16155.23155.34155.35155.3547e
iShares $ Treasury Bond UC.EUR3.62+0.01+0.143.623.623.623.6221.7422
iShares $ Ultrashort Bond .EUR84.59--0.0484.6084.6984.5984.59422.934
iShares Ageing Population .EUR8.34+0.04+0.538.328.338.328.345 299.6608
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.70+0.02+0.434.704.714.704.7129e
iShares AI Infrastructure .EUR7.12+0.13+1.877.117.127.107.130.29M
iShares AI Innovation Acti.EUR6.18+0.10+1.636.176.186.176.1957e
iShares Asia Pacific Divid.EUR27.06-0.09-0.3127.0427.0827.0427.0921e
iShares Asia Property Yiel.EUR4.83+0.01+0.244.814.834.814.83819.4
iShares Automation & Robot.EUR10.01+0.13+1.3610.0010.0110.0010.0213e
ISHARES BAS RES 600 UCITS .EUR82.23+1.01+1.2482.1182.1982.2382.570.2M
iShares Blockchain Technol.EUR14.38+0.37+2.6614.3414.3814.3514.3947e
iShares Broad EUR HighYiel.EUR4.81-0.05-1.054.814.814.814.8530e
ISHARES CON&MAT ETFEUR91.41+0.66+0.7391.4391.4791.0691.470.16M
iShares Conservative Portf.EUR5.28+0.02+0.345.275.285.285.283 168
iShares Copper Miners UCIT.EUR9.44+0.07+0.799.439.449.439.460.42M
iShares Core DAX UCITS ETF.EUR6.92+0.01+0.166.926.926.926.9382e
iShares Core EURO STOXX 50.EUR228.85+1.00+0.44228.65228.75228.50229.050.48M
iShares Core EURO STOXX 50.EUR60.88+0.29+0.4860.8060.8360.7960.8933e
iShares Core FTSE 100 UCIT.EUR6.56+0.02+0.346.556.566.556.56216.5295
iShares Core FTSE 100 UCIT.EUR247.85+0.95+0.38247.50247.70247.55247.9011e
iShares Core Gl Aggregate .EUR3.75+0.01+0.233.753.753.753.751 331.9245
iShares Core MSCI EM IMI U.EUR43.51+0.39+0.9043.4943.5143.4843.551.06M
iShares Core MSCI EM IMI U.EUR5.86+0.05+0.925.855.865.865.860.25M
iShares Core MSCI Europe U.EUR6.484+0.026+0.406.4776.4826.4786.4844 219.3263
iShares Core MSCI Pacific .EUR207.20-0.40-0.19207.10207.30207.10207.303 521.6996
ISHARES CORE MSCI WORLD UC.EUR115.27+0.63+0.55115.22115.27115.19115.336.51M
iShares Core MSCI World UC.EUR10.08+0.02+0.1610.0810.0810.0810.090.5M
iShares Core S&P 500 UCITS.EUR640.84+3.86+0.61640.84640.94640.64641.343.17M
iShares Core UK Gilts UCIT.EUR4.53+0.01+0.214.524.534.534.531 553.3441
iShares Core € Govt Bond.EUR108.97+0.24+0.22108.86108.91108.92109.0050e
iShares Corp Bond 1-5 yr U.EUR106.93+0.09+0.08106.87106.95106.93106.9820e
iShares DAX ESG UCITS ETF .EUR7.49--0.037.497.497.497.4944e
iShares Digital Security U.EUR9.60+0.12+1.219.609.619.609.6130e
iShares Digital Security U.EUR8.73+0.12+1.338.728.738.728.750.15M
iShares Digitalisation UCI.EUR8.61+0.08+0.968.618.618.608.6117e
iShares Diversified Commod.EUR32.91+0.14+0.4132.9432.9932.8532.9211e
iShares Diversified Commod.EUR8.35+0.05+0.588.358.368.338.360.17M
ISHARES DJ EUR STXX ETFEUR63.95+0.21+0.3363.9263.9663.9063.950.24M
iShares DJ Eurozone Sust S.EUR22.38+0.09+0.3822.3522.3622.3222.385 859.2632
ISHARES DJ GLOBAL TITANS 5.EUR102.98+0.86+0.84102.86102.96102.96102.9860e
ISHARES DJ STOXX LARGE 200.EUR64.12+0.16+0.2563.9564.1364.1264.127 758.52
ISHARES DJ STX50 ETFEUR52.14+0.23+0.4452.0052.0752.1152.148 966.3428
iShares Dow Jones Global T.EUR6.600+0.062+0.956.5906.5976.6006.60085.8
iShares DowJones Industria.EUR499.55+2.30+0.46499.35499.55499.15499.750.19M
iShares Dvlp Mrkts Prop Yl.EUR21.84+0.10+0.4421.8221.8421.8321.851 113.5901
iShares Edge MSCI EM Value.EUR74.07+0.87+1.1974.0874.1074.0574.310.97M
iShares Edge MSCI Eu Min V.EUR8.48-+0.028.488.498.488.48475.104
iShares Edge MSCI Europe M.EUR72.68-0.18-0.2572.6972.7572.6872.910.11M
iShares Edge MSCI USA Min .EUR7.11+0.02+0.307.117.127.117.122 005.584
iShares Edge MSCI USA Mmnt.EUR15.84+0.17+1.1115.8015.8215.8215.8424e
iShares Edge MSCI USA Qlty.EUR14.62+0.12+0.8014.6114.6214.6214.6350e
iShares Edge MSCI USA Valu.EUR12.48+0.09+0.7412.4712.4812.4512.4870e
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.86+0.02+0.226.856.866.866.8655e
iShares Edge MSCI Wld Min .EUR8.406-0.012-0.148.4078.4178.4058.4219 095.4259
iShares Edge MSCI Wld Size.EUR49.16+0.13+0.2749.1549.1749.1649.1623e
iShares Edge MSCI World Mi.EUR62.79+0.06+0.1062.7862.8062.7962.820.37M
iShares Edge MSCI World Mo.EUR89.57+0.72+0.8189.4989.5389.5489.650.38M
iShares Edge MSCI World Mu.EUR12.58+0.07+0.5612.5612.5712.5612.592 251.9095
iShares Edge MSCIEuropeQlt.EUR11.57+0.04+0.3811.5611.5711.5611.570.15M
iShares Edge MSCIWorldQlty.EUR70.81+0.52+0.7470.8070.8170.7770.850.53M
iShares Edge MSCIWorldValu.EUR56.95+0.28+0.4956.9056.9456.8956.980.51M
iShares Edge S&P 500 Min V.EUR10.29+0.04+0.3710.2810.2910.2810.303 755.5215
iShares EdgeMSCIEurMomentu.EUR15.58+0.02+0.1315.5715.5815.5815.6152e
iShares EdgeMSCIEuropeMult.EUR12.51+0.04+0.3512.4912.5012.5012.5117e
iShares EdgeMSCIEuropeValu.EUR12.89+0.01+0.0912.8812.8912.8812.900.27M
iShares El Vehicles and Dr.EUR9.17+0.11+1.209.179.189.179.190.12M
iShares EM Dividend UCITS .EUR16.89+0.01+0.0616.8816.8916.8016.940.15M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.627+0.064+0.986.6086.6176.6096.62713e
iShares Emerging Asia Loca.EUR72.72+0.07+0.1072.3672.6572.7272.721 018.024
iShares Essential Metals P.EUR9.49+0.12+1.239.469.499.489.5140e
iShares Euro Aggregate Bon.EUR107.27+0.29+0.27107.21107.27107.27107.278 367.06
ISHARES EURO HIGH YLD BND .EUR90.93+0.08+0.0990.8890.9390.8790.930.33M
iShares EURO STOXX Mid UCI.EUR85.78+0.22+0.2685.8685.9585.7885.784 887.8412
iShares EURO STOXX Select .EUR22.35+0.04+0.1822.3522.3722.3022.3635e
iShares EURO STOXX Small U.EUR51.19+0.15+0.2951.2051.2451.1851.2126e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.72+0.47+0.7166.7166.7966.7266.76534.04
iShares Europe Defence UCI.EUR5.796-0.010-0.175.7945.7965.7845.8060.14M
iShares European Property .EUR5.04-0.01-0.165.045.045.045.056 006.0939
iShares European Property .EUR32.22+0.03+0.0932.1232.1832.2232.22451.01
iShares Fallen Angels HY C.EUR4.61+0.03+0.704.574.574.574.6141.4468
iShares FTSE MIB UCITS ETF.EUR234.60+0.95+0.41234.45234.75234.60234.609 149.4
iShares Germany Govt Bond .EUR118.00+0.28+0.23117.93117.96117.98118.0040e
iShares Gl Infl Lnk Govt B.EUR4.58--0.054.574.584.584.6020e
iShares Global AAA-AA Govt.EUR68.32-0.77-1.1168.0368.2568.3268.32136.644
iShares Global Aerospace &.EUR8.48--0.058.488.498.478.4975e
ISHARES GLOBAL CLEAN ENERG.EUR9.57-0.06-0.659.569.579.549.570.47M
iShares Global Clean Energ.EUR24.51-0.17-0.6724.4624.5024.4724.530.1M
iShares Global Corp Bond E.EUR84.56-1.61-1.8684.4684.5684.4984.5816e
iShares Global Corp Bond U.EUR4.19-+0.064.194.204.194.190.23M
iShares Global Corp Bond U.EUR76.46+0.22+0.2976.4076.4776.4376.4644e
iShares Global Govt Bond U.EUR75.95+0.03+0.0475.9676.0475.9576.04151.992
iShares Global HY Corp Bon.EUR4.32-0.01-0.154.324.334.324.3244e
iShares Global HY Corp Bon.EUR76.54-0.06-0.0776.4676.6176.5276.541 071.504
iShares Global Timber&Fore.EUR20.76+0.06+0.2920.7020.7220.7620.7694e
iShares Global Water UCITS.EUR66.17-0.17-0.2666.1666.2266.1266.2852e
iShares Govt Bond 15-30yr .EUR163.28+0.71+0.43162.96163.11163.16163.28652.98
iShares Growth Portfolio U.EUR7.800+0.022+0.287.7937.8007.7987.8001 349.3135
iShares Healthcare Innovat.EUR7.65+0.03+0.377.647.657.647.6529e
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.32-0.01-0.0197.4097.4797.3297.3214e
iShares iBond Dec 2027 Ter.EUR5.60-+0.085.605.605.605.609 088.2288
iShares iBond Dec 2027 Ter.EUR98.47-0.06-0.0698.5098.6798.4798.4720e
iShares iBond Dec 2028 Ter.EUR98.81-0.03-0.0398.8698.9998.8198.8156e
iShares iBonds Dec 2026 Te.EUR5.535-0.001-0.035.5345.5375.5355.5356 669.193
iSHARES iBOXX EUR LIQ C ET.EUR124.09+0.13+0.10124.07124.17124.09124.1411e
iShares InflationLinkedGov.EUR234.91+0.46+0.20234.73234.97234.82235.0855e
iShares Italy Govt Bond UC.EUR150.79+0.57+0.38150.63150.71150.73150.79904.71
iShares J.P. Morgan $ EM B.EUR5.27-+0.085.275.285.275.280.16M
iShares J.P. Morgan $ EM B.EUR68.70-0.10-0.1468.5668.6768.6068.700.4M
iShares J.P. Morgan $ EM C.EUR76.70+0.15+0.2076.5176.7076.4776.704 513.2168
iShares JP Morgan $ EM Bon.EUR5.58+0.02+0.365.555.575.585.58747.1036
iShares JPM ESG $ EM Bond .EUR4.95--0.034.954.974.954.961 708.4745
iShares JPM ESG $ EM Bond .EUR3.77+0.01+0.143.763.773.773.78113.172
iShares Listed Private Equ.EUR28.14+0.13+0.4628.1128.1628.0828.1487e
iShares Metaverse UCITS ET.EUR9.54+0.09+0.909.509.539.529.54409.8158
iShares Moderate Portfolio.EUR6.52--0.066.536.546.526.523 410.483
ISHARES MSCI ACWI UCITS ET.EUR97.10+0.57+0.5997.0697.0997.0497.170.87M
iShares MSCI Australia UCI.EUR54.74-0.02-0.0454.6654.7054.6754.7411e
iShares MSCI Brazil UCITS .EUR28.48+0.06+0.1928.4428.4728.4728.5210e
iShares MSCI Canada UCITS .EUR254.60+0.80+0.32254.40254.50254.60254.800.15M
iShares MSCI China A UCITS.EUR5.15+0.04+0.825.155.155.145.150.52M
iShares MSCI China Tech UC.EUR4.32+0.11+2.714.324.324.304.321.04M
iShares MSCI China UCITS E.EUR5.11+0.09+1.795.115.125.095.120.16M
iShares MSCI EM Asia UCITS.EUR231.20+2.30+1.00231.00231.15230.90231.351.03M
iShares MSCI EM Consumer G.EUR30.79+0.30+0.9830.7230.8330.7130.793 355.0091
iShares MSCI EM ESG Enhanc.EUR7.48+0.07+0.897.477.487.477.4841e
iShares MSCI EM ex-China U.EUR7.09+0.04+0.627.087.097.097.100.11M
iShares MSCI EM IMI ESG Sc.EUR8.31+0.07+0.878.308.318.308.3357e
iShares MSCI EM Latin Amer.EUR19.78+0.12+0.6119.7519.7719.7619.810.12M
iShares MSCI EM SRI UCITS .EUR9.07+0.09+1.009.059.069.059.071.11M
ISHARES MSCI EM UCITS ETFEUR50.87+0.48+0.9550.8550.8650.8350.890.53M
iShares MSCI EMU ESG Enhan.EUR9.80+0.04+0.409.799.809.799.800.8M
iShares MSCI EMU ESG Scree.EUR10.50+0.04+0.4210.5010.5010.4910.5110e
iShares MSCI EMU Large Cap.EUR72.62+0.25+0.3572.6572.7272.6272.6272.62
iShares MSCI EMU Mid Cap U.EUR75.63+0.20+0.2775.5175.5975.5775.633 629.16
iShares MSCI EMU Small Cap.EUR355.80+0.85+0.24356.50356.75355.80355.806 404.4
iShares MSCI EMU UCITS ETF.EUR229.50+1.10+0.48229.25229.40229.30229.5060e
iShares MSCI EMU USD Hedge.EUR11.77+0.04+0.3411.7611.7811.7711.7716e
iShares MSCI Eu Cnsmr Dscr.EUR5.79+0.05+0.875.795.795.765.79322.924
iShares MSCI Eu Cnsmr Stpl.EUR5.64-0.01-0.125.645.645.645.6588e
iShares MSCI Eu Financials.EUR15.04+0.03+0.2015.0415.0515.0315.040.14M
iShares MSCI Eu InfoTechno.EUR9.81+0.18+1.919.809.809.789.820.36M
iShares MSCI Europe Energy.EUR15.16-0.06-0.4115.1715.1815.1415.2293e
iShares MSCI Europe ESG En.EUR9.23+0.02+0.269.239.239.229.2351e
iShares MSCI Europe ESG Sc.EUR10.39+0.03+0.3310.3810.3910.3810.390.93M
iShares MSCI Europe Hlth C.EUR7.16+0.01+0.147.157.167.157.1719e
iShares MSCI Europe Qlty D.EUR6.75+0.01+0.166.756.756.746.760.18M
iShares MSCI Europe SRI UC.EUR7.68+0.03+0.447.687.697.687.690.24M
ISHARES MSCI EUROPE UCITS .EUR98.75+0.33+0.3498.6798.7198.6598.763.94M
ISHARES MSCI EUROPE UCITS .EUR38.59+0.11+0.2738.5738.5838.5638.600.61M
iShares MSCI France UCITS .EUR63.93+0.25+0.3963.9163.9563.7963.938 118.8306
iShares MSCI Global Semico.EUR12.88+0.23+1.8212.8712.8812.8712.910.91M
iShares MSCI India UCITS E.EUR7.50-0.05-0.697.497.507.487.511.09M
iShares MSCI Japan ESG Enh.EUR8.05+0.06+0.768.048.058.058.054 083.3273
iShares MSCI Japan ESG Enh.EUR7.22+0.05+0.647.207.227.227.220.21M
iShares MSCI Japan EUR Hed.EUR132.69+0.84+0.63132.58132.72132.69132.7911e
iShares MSCI Japan Small C.EUR49.01+0.03+0.0649.0049.0749.0149.078 729.2802
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.154+0.029+0.476.1316.1506.1546.1543 828.5648
iShares MSCI Mexico Capped.EUR194.82+3.36+1.75193.98194.78194.82194.8269e
iShares MSCI Pac ex-Jpn ES.EUR5.79-0.01-0.245.785.795.795.792 030.9211
ISHARES MSCI POLAND UCITS .EUR32.15-0.16-0.4832.1332.1732.1032.350.28M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.76--0.035.755.765.745.760.14M
iShares MSCI South Africa .EUR54.76+0.39+0.7254.5654.6554.6354.933 342.4584
iShares MSCI Taiwan UCITS .EUR130.44+0.96+0.74130.22130.44130.44131.0421e
iShares MSCI UK Small Cap .EUR311.6+2.3+0.74311.1312.0310.3311.6311.6
iShares MSCI USA ESG Enhan.EUR7.07+0.04+0.607.077.077.077.071.04M
iShares MSCI USA ESG Enhan.EUR10.66+0.07+0.7010.6510.6510.6410.6657e
iShares MSCI USA ESG Enhan.EUR10.27+0.06+0.5910.2710.2710.2710.270.63M
iShares MSCI USA ESG Scree.EUR12.35+0.09+0.7012.3412.3512.3412.355 236.9936
iShares MSCI USA Quality D.EUR51.05+0.25+0.4951.0751.1551.0551.101 379.6487
iShares MSCI USA Small Cap.EUR542.90+1.20+0.22542.70543.10542.70542.9068e
iShares MSCI USA SRI UCITS.EUR15.75+0.10+0.6515.7215.7315.7215.7536e
iShares MSCI USA UCITS ETF.EUR616.38+3.92+0.64616.22616.40616.20616.380.21M
iShares MSCI Wld Con Dis S.EUR7.48+0.05+0.627.477.487.477.4853e
iShares MSCI Wld Info Tech.EUR14.67+0.21+1.4714.6614.6814.6714.6811e
iShares MSCI Wld Sm Cap ES.EUR5.64+0.02+0.395.645.645.645.645 640
iShares MSCI WldConsStaple.EUR5.06+0.02+0.365.065.065.065.065.061
iShares MSCI World Energy .EUR7.85-0.02-0.277.857.867.847.8643e
iShares MSCI World ESG Enh.EUR9.71+0.06+0.579.709.719.709.710.27M
iShares MSCI World ESG Scr.EUR10.80+0.06+0.5810.8010.8110.8010.810.56M
iShares MSCI World EUR Hed.EUR110.78+0.52+0.47110.73110.79110.78110.8468e
iShares MSCI World ex-USA .EUR5.86+0.03+0.435.855.865.855.860.17M
iShares MSCI World Quality.EUR7.42+0.04+0.537.427.437.427.430.12M
iShares MSCI World Small C.EUR8.38+0.02+0.248.378.388.378.390.43M
iShares MSCI World SRI UCI.EUR12.53+0.08+0.6312.5112.5212.5112.5482e
iShares MSCI Wrld Hlthcr S.EUR6.39+0.01+0.166.386.386.386.399 931.7916
iShares MSCI Wrld Par-Alig.EUR6.68+0.03+0.506.686.686.686.6812e
iShares NASDAQ 100 UCITS E.EUR1 280.60+15.00+1.191 279.801 280.201 279.201 281.402.7M
iShares NASDAQ 100 UCITS E.EUR15.34+0.17+1.0915.3415.3415.3415.362.07M
iShares Nasdaq US Biotechn.EUR7.52+0.07+0.957.507.517.497.5239e
ISHARES NIKKEI 225 ETFEUR323.70+5.95+1.87323.60323.90323.70324.7020e
ISHARES OIL&GAS UCITS (DE).EUR53.55-0.13-0.2453.5053.5353.5353.830.2M
iShares OMX Stockholm Capp.EUR103.82-0.02-0.02103.58103.96103.82103.82207.64
iShares Refinitiv Inclsn a.EUR8.98-0.02-0.218.978.998.988.980.68M
iShares S&P 500 Cons Stapl.EUR8.35+0.03+0.408.338.348.338.350.12M
iShares S&P 500 Consumer D.EUR14.25+0.06+0.4414.2414.2514.2414.2519e
iShares S&P 500 Energy Sec.EUR9.93-0.01-0.069.939.949.919.940.12M
iShares S&P 500 ESG UCITS .EUR8.21+0.05+0.618.218.218.218.2144e
iShares S&P 500 ESG UCITS .EUR7.66+0.05+0.707.657.667.667.66750.3762
iShares S&P 500 EUR Hedged.EUR144.79+0.86+0.59144.74144.80144.79144.900.4M
iShares S&P 500 Financials.EUR13.04+0.01+0.0613.0313.0413.0313.0454e
iShares S&P 500 Industrial.EUR12.26+0.02+0.1612.2512.2712.2612.2713e
iShares S&P 500 Inf Tech S.EUR36.53+0.47+1.2936.5236.5336.4936.551.59M
iShares S&P 500 Materials .EUR9.70--0.039.699.719.699.72775.504
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.25+0.06+0.857.247.257.247.25115.8688
iShares S&P 500 Swap UCITS.EUR9.96+0.06+0.629.969.969.969.970.55M
iShares S&P 500 UCITS ETF .EUR59.42+0.37+0.6359.4159.4259.3959.460.94M
iShares S&P Small Cap 600 .EUR90.87+0.18+0.2090.7890.8590.7090.9030e
iShares S&P US Banks UCITS.EUR6.66-0.02-0.366.666.676.666.682.27M
iShares S&P500 HealthCareS.EUR10.06+0.01+0.0610.0510.0610.0510.0769e
iShares Smart City Infrast.EUR8.67+0.04+0.498.668.678.668.672 392.92
iShares Smart City Infrast.EUR8.10+0.03+0.408.108.118.108.1024.291
ISHARES SMI ETFEUR161.44-0.30-0.19161.58161.66161.44161.543 390.5802
iShares Spain Govt Bond UC.EUR150.82+0.41+0.27150.76150.82150.74150.930.12M
iShares STOXX Europe 600 A.EUR43.22+0.18+0.4243.1943.2243.0043.229 717.345
iShares STOXX Europe 600 C.EUR120.54+0.46+0.38120.84120.90120.54120.9013e
iShares STOXX Europe 600 F.EUR90.16+0.33+0.3790.1690.2590.0390.1620e
iShares STOXX Europe 600 H.EUR114.16+0.24+0.21114.00114.08113.94114.1645e
iShares STOXX Europe 600 I.EUR51.29+0.05+0.1051.3151.3351.1351.3070e
iShares STOXX Europe 600 M.EUR31.15+0.01+0.0331.4731.5031.1531.1511e
iShares STOXX Europe 600 R.EUR44.46+0.33+0.7544.5844.7144.3444.46666.0255
iShares STOXX Europe 600 T.EUR83.65+1.28+1.5583.6183.6683.3883.6822e
iShares STOXX Europe 600 T.EUR28.46-0.33-1.1528.4428.4528.4628.650.16M
iShares STOXX Europe 600 U.EUR7.35+0.02+0.237.357.357.347.360.26M
iShares STOXX Europe 600 U.EUR58.10-0.17-0.2958.0758.1258.1058.3989e
ISHARES STOXX MID 200 ETFEUR64.86+0.07+0.1164.8064.8664.8364.8789e
ISHARES TECDAX ETFEUR31.51-0.07-0.2131.5831.6031.5131.5333e
iShares US Aggregate Bond .EUR80.77+0.09+0.1180.6780.8080.7180.7729e
iShares US Mortgage Backed.EUR3.62+0.01+0.383.603.623.623.6214.4732
iShares US Property Yield .EUR27.11+0.14+0.5027.0627.1027.1027.11514.8848
iShares World Eqt High Inc.EUR4.804-0.094-1.914.8024.8044.8004.8090.33M
iShares World Equity Enhan.EUR5.75+0.03+0.605.745.755.745.7590e
iShares € Corp Bond BBB-.EUR4.81-0.04-0.774.814.814.814.820.17M
iShares € Govt Bond 0-1y.EUR98.88-0.01-0.0198.8898.9298.8898.901 780.0686
iShares € Govt Bond 10-1.EUR146.29+0.55+0.38146.20146.30146.29146.3313e
iShares € Govt Bond 3-7y.EUR133.59+0.18+0.13133.56133.61133.57133.670.11M
iShares € Govt Bond 7-10.EUR152.62+0.45+0.30152.54152.59152.58152.690.42M
iShares € Green Bond UCI.EUR3.98+0.02+0.483.983.983.973.9871.6706
iShs Corp Bd ex-Finls 1-.EUR105.94-0.01-0.01106.07106.18105.94105.949 640.54
iShs Crp Bd ESG Paris-Al.EUR4.95+0.01+0.154.954.954.924.9513e
iShs Crp Bd Intrst Rt Hg.EUR99.59+0.29+0.2999.3299.6299.5999.65497.994
iShs Digital Entertnmnt an.EUR9.87+0.12+1.229.909.919.879.8726e
iShs € Crp Bd ESG Paris.EUR5.58+0.01+0.125.585.595.585.580.15M
JPM ACAsPcexJpnRsrchEhd Id.EUR29.92+0.17+0.5729.8929.9729.9229.920.13M
JPM Active Glbl Aggrgte Bd.EUR9.92+0.02+0.169.909.949.929.9225e
JPM BetaBuilders US Treasu.EUR101.16-0.05-0.05101.23101.29101.16101.160.4M
JPM BetaBuilders US Treasu.EUR99.62+0.08+0.0899.6599.7199.6299.621 504.725
JPM Climate Change Solutio.EUR37.87+0.29+0.7737.6737.8737.6737.8715e
JPM EUR Ultra-Short Income.EUR109.32+0.02+0.02109.29109.32109.29109.320.2M
JPM EURCorpBd RschEnhcd Id.EUR108.32+0.06+0.05108.35108.42108.32108.3256e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.14+0.14+0.13109.08109.18109.14109.1442e
JPM Europe Equity Premium .EUR24.93+0.05+0.1824.9224.9524.9324.9513e
JPM Europe Rsrch Enhcd Idx.EUR52.86+0.19+0.3652.7952.8352.7952.8610e
JPM Europe Rsrch Enhcd Idx.EUR48.40+0.11+0.2348.3748.4748.3948.402 516.0408
JPM EurZone Rs Enhcd Idx E.EUR42.67+0.19+0.4442.5842.6442.6342.6715e
JPM Gbl EM Rsrch Idx Eq ES.EUR40.44+0.33+0.8240.3840.4340.4240.4521e
JPM Gbl HY Corpo Bd Multi-.EUR109.19-0.01-0.01109.08109.44109.19109.1913e
JPM Gbl Research Enhcd Idx.EUR53.47+0.29+0.5553.4653.4953.4753.5281e
JPM Gbl Resrch Enhncd Idx .EUR52.56+0.25+0.4852.5352.5952.5652.6041e
JPM GblRsrch EnhIdx EqtSRI.EUR32.76+0.20+0.6032.7032.7532.7632.7621e
JPM GblRsrch EnhIdx EqtSRI.EUR33.67+0.18+0.5433.6433.7333.6733.6752e
JPM GblRsrch EnhIdx EqtSRI.EUR32.75+0.23+0.7132.7032.7732.7332.7532.745
JPM Glbl Aggrgte Bd Active.EUR10.61+0.07+0.6210.5210.5810.6110.611 485.19
JPM Global Eq Prem Inc Act.EUR26.43-0.09-0.3426.4326.5126.4326.475 020.75
JPM Global Eq Prem Inc Act.EUR22.39-0.03-0.1322.3922.3922.3822.430.63M
JPM Global Equity Multi-Fa.EUR42.05+0.08+0.1942.0342.0542.0042.0678e
JPM Green Social Sust Bd U.EUR111.34-0.09-0.08111.18111.73558.12
JPM Green Social Sust Bd U.EUR103.05+0.10+0.10102.82103.32103.05103.05102.395
JPM Japan Rsrch Enhcd Idx .EUR51.57+0.36+0.7051.3851.5951.5751.5713e
JPM Japan Rsrch Enhcd Idx .EUR33.79+0.26+0.7833.7133.7833.7933.790.13M
JPM US Equity Active UCITS.EUR30.23+0.22+0.7230.1630.2030.2330.230.1M
JPM US Gro Eq Active UCITS.EUR32.51+0.16+0.4932.5132.6832.5132.5132.505
JPM US Gro Eq Active UCITS.EUR31.30+0.16+0.5131.3231.3731.3031.30281.7
JPM US Research Enhncd Idx.EUR59.85+0.39+0.6659.8259.8559.8059.890.15M
JPM US Rsrch EnhIdx EqtSRI.EUR32.47+0.23+0.7132.4632.4832.4732.4720e
JPM US Rsrch EnhIdx EqtSRI.EUR33.47+0.25+0.7533.4133.4533.4733.471 061.76
JPM US Rsrch EnhIdx EqtSRI.EUR32.88+0.19+0.5832.8732.9032.8832.880.22M
JPM US Rsrch Enhncd Idx Eq.EUR55.67+0.32+0.5855.6255.6755.6755.670.21M
JPM US Val Eq Active UCITS.EUR29.50+0.06+0.1929.4429.5029.5029.5026e
JPM USD Crp Bd Rsrch Ehcd .EUR97.38+0.19+0.1997.2397.3797.3897.380.21M
JPM USD Crp Bd Rsrch Enhcd.EUR107.19+0.22+0.20107.13107.27107.19107.19429.05
JPM USD Em Mkts Sovereign .EUR97.09--0.0896.8997.1597.0997.0916e
JPM USD Em Mkts Sovereign .EUR100.35-0.01-0.03100.24100.48100.35100.352 504.15
JPMorgan NASDAQ Eqt Prem I.EUR26.16+0.10+0.3826.0926.1726.1126.16497.04
JPMorgan NASDAQ Eqt Prem I.EUR22.50+0.14+0.6322.4922.5022.4822.510.16M
KraneShares CSI China Inte.EUR19.30+0.41+2.1519.2919.3319.2419.330.19M
KRC Cat Bond UCITS ETF AccEUR8.790+0.074+0.858.6878.7478.7908.79016e
L&G All Commodities UCITS .EUR16.83+0.08+0.5016.8316.8616.7816.836 552.936
L&G Clean Energy UCITS ETF.EUR14.62+0.01+0.0414.6214.6214.6214.650.13M
L&G Clean Water UCITS ETF .EUR18.12--0.0218.0918.1218.0918.1337e
L&G Cyber Security UCITS E.EUR25.71+0.36+1.4225.7125.7625.6625.8165e
L&G DAX Daily 2x Long UCIT.EUR655.70+2.10+0.32654.00655.10653.90655.7064e
L&G DAX Daily 2x Short UCI.EUR0.61-+0.070.600.610.610.610.26M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.853-0.008-0.117.8427.8787.8537.85348e
L&G Em Mrkts Qlty Div Eql .EUR11.402+0.112+0.9911.36011.40011.40211.404102.6342
L&G Gerd Kommer Multifacto.EUR13.72+0.07+0.4813.7213.7413.7213.740.48M
L&G Global Brands UCITS ET.EUR14.57+0.10+0.6614.5514.6114.5714.5731e
L&G Gold Mining UCITS ETF .EUR104.88+0.68+0.65104.54104.68104.64105.000.17M
L&G Healthcare Breakthroug.EUR12.24-0.05-0.3712.2112.2412.2412.24868.9193
L&G Hydrogen Economy UCITS.EUR6.83+0.06+0.816.836.846.836.8432e
L&G Longer Dated All Commo.EUR26.31+0.10+0.3826.3426.3926.3126.310.15M
L&G Metaverse ESG Exclusio.EUR26.23+0.27+1.0426.2326.3526.2326.2336e
LYX ESTOXX BANKS ETFEUR331.50+0.40+0.12331.50331.65330.70332.051.45M
Lyx Msci Disrup EtfEUR15.92+0.17+1.0815.9215.9515.9115.9712e
Lyx Msci Future EtfEUR23.75+0.25+1.0423.7123.7523.6923.756 987.488
Lyx Msci Millen EtfEUR14.76+0.12+0.8114.7914.8314.7614.7644.28
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.33+0.18+0.5135.3835.4135.3035.330.11M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.54+0.01+0.282.542.552.532.5525e
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.85+0.01+0.01108.85108.86108.84108.850.27M
Lyxor Smart Overnight Retu.EUR100.85-0.08-0.08100.82100.87100.85100.850.27M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.07-0.70-1.9435.2435.5335.0735.073 681.825
MSCI World Information Tec.EUR102.80+1.48+1.46102.74102.82102.74102.880.41M
Nuclear Renaissance UCITS .EUR7.482-0.010-0.137.4507.5317.4827.48215e
PIMCO Advantage EM Local B.EUR109.9--0.02109.8110.3109.9109.93 844.75
Rize Cybersecurity and Dat.EUR6.21+0.09+1.526.196.216.186.215 570.19
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.33+0.01+0.235.335.355.335.36128.28
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.25-0.01-0.353.243.253.253.25162.475
ROBO-STOX® Global Robotic.EUR26.51+0.26+0.9726.4526.5026.4426.5129e
SBI TOP UCITS ETFEUR3.06--0.103.033.123.063.062 473.2
Scalable MSCI AC World Xtr.EUR10.86+0.06+0.5410.8610.8710.8610.8619e
SPDR BARCL CAP EUR HIGH Y .EUR51.15+0.12+0.2450.9951.1151.1551.1551.148
SPDR Bloomberg 1-3 M T-Bil.EUR119.31+0.01+0.01119.31119.36119.31119.380.13M
SPDR Bloomberg 1-5 Year Gi.EUR55.89+0.05+0.0955.8255.8755.8855.898 550.864
SPDR Bloomberg 15+ Year Gi.EUR39.50+0.16+0.4239.3739.4139.5039.500.17M
SPDR Bloomberg 3-7 Y U.S. .EUR23.88+0.05+0.2123.8623.8823.8623.882 983.925
SPDR Bloomberg Em Mkts Loc.EUR30.14+0.06+0.1930.0830.2230.1430.1416e
SPDR Bloomberg Em Mkts Loc.EUR49.80-0.05-0.1049.8949.9649.7949.804 980
SPDR Bloomberg Euro Corpor.EUR53.07+0.21+0.4053.0653.0953.0753.0796e
SPDR Dow Jones Global Real.EUR31.84+0.12+0.3831.8531.8931.8431.84700.48
SPDR Dow Jones Global Real.EUR19.20+0.10+0.5319.1419.1919.1919.202 226.214
SPDR FTSE EPRA Europe ex U.EUR30.39-0.02-0.0530.3930.4130.3930.50729.7512
SPDR MSCI ACWI ETFEUR257.95+1.40+0.55257.90258.00257.85258.150.47M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.92+0.13+0.5224.9124.9224.9224.94100e
SPDR MSCI EM Asia UCITS ET.EUR99.93+1.04+1.0599.92100.0899.9399.9312e
SPDR MSCI Emerging Markets.EUR130.24+0.94+0.73130.02130.28130.24130.580.17M
SPDR MSCI Emerging Markets.EUR82.60+0.70+0.8582.5982.6382.5982.7056e
SPDR MSCI Europe Energy UC.EUR282.00-1.05-0.37281.90282.10281.90283.050.55M
SPDR MSCI Europe ETFEUR387.50+1.45+0.38387.20387.80387.50387.500.16M
SPDR MSCI Europe Health Ca.EUR227.00+0.20+0.09226.95227.10227.00227.0088e
SPDR MSCI Europe Industria.EUR435.40+1.10+0.25434.95435.15434.80435.400.15M
SPDR MSCI Europe Materials.EUR368.75+3.20+0.88368.10368.40368.75368.951 843.75
SPDR MSCI Europe Small Cap.EUR64.61+0.37+0.5864.6164.6664.4764.610.14M
SPDR MSCI Europe Utilities.EUR262.2+0.1+0.02261.3261.5262.2262.711e
SPDR MSCI Europe Value UCI.EUR71.84+0.12+0.1771.6471.8171.6871.84143.68
SPDR MSCI USA Small Cap Va.EUR72.33-0.04-0.0672.2572.3272.1872.330.38M
SPDR MSCI World Small Cap .EUR118.30+0.52+0.44118.22118.34118.30118.540.12M
SPDR MSCI World UCITS ETF .EUR42.08+0.22+0.5142.0742.0942.0842.120.37M
SPDR Refinitiv Global Conv.EUR56.55+0.05+0.0956.5956.7656.5556.550.35M
SPDR Russell 2000 US Small.EUR67.14+0.34+0.5167.1067.1467.0567.1589e
SPDR S&P 400 US Mid Cap ET.EUR94.09+0.24+0.2694.0094.0693.9894.0914e
SPDR S&P 500 ETFEUR596.08+3.92+0.66595.78595.90595.66596.300.58M
SPDR S&P 500 EUR Hedged UC.EUR17.08+0.09+0.5317.0817.0917.0817.100.65M
SPDR S&P 500 Low Volatilit.EUR71.19-0.06-0.0871.1871.2671.1971.190.32M
SPDR S&P 500 UCITS ETF AccEUR14.71+0.09+0.6414.7114.7114.7014.720.91M
SPDR S&P Euro Dividend Ari.EUR29.08+0.02+0.0529.0629.0829.0829.1394e
SPDR S&P Europe Defense Vi.EUR10.940-0.028-0.2610.91210.94010.93610.95210e
SPDR S&P Gbl Dividend Aris.EUR32.78+0.05+0.1432.7732.7932.7832.8196e
SPDR S&P U.S. Consumer Sta.EUR37.72+0.10+0.2537.7037.7237.6937.730.25M
SPDR S&P US Communication .EUR47.58+0.40+0.8547.4947.5747.5147.6027e
SPDR S&P US Consumer Discr.EUR62.05+0.26+0.4262.0262.0962.0562.0551e
SPDR S&P US Dividend Arist.EUR68.60+0.05+0.0768.6168.6968.5568.720.14M
SPDR S&P US Energy Select .EUR37.94-0.05-0.1337.9537.9637.8937.9854e
SPDR S&P US Health Care Se.EUR38.83+0.04+0.0938.7838.8238.7838.8412e
SPDR S&P US Industrial Sel.EUR62.96+0.09+0.1462.9663.0162.9662.961.02M
SPDR S&P US Materials Sele.EUR43.65+0.06+0.1343.5843.6443.6443.6924e
SPDR S&P US Technology Sel.EUR133.64+1.66+1.26133.56133.66133.50133.6882e
SPDR S&P US Utilities Sele.EUR49.11-0.07-0.1349.0149.0749.0449.111 767.78
SPDR STOXX Europe 600 SRI .EUR36.26+0.13+0.3536.2536.2836.2536.267 613.445
Sprott Junior Uranium Mine.EUR9.906+0.056+0.579.8899.8979.8289.90631e
Sprott Pure Play Copper Mi.EUR19.48+0.21+1.1019.4019.4719.4119.5164e
Sprott Uranium Miners UCIT.EUR14.53+0.13+0.9214.5114.5514.4414.570.87M
SRC SX OPT AUTO ETFEUR422.00+0.10+0.02423.45424.50422.00422.000.56M
Strategy of SPDR S&P US Fi.EUR52.35+0.08+0.1552.3052.3552.3252.390.11M
UBS (Irl) ETF plc MSCI USA.EUR109.16+0.32+0.29109.12109.20109.16109.1895e
UBS (Lux) Fund Solutions .EUR6.53+0.15+2.396.526.536.506.5357e
UBS Core MSCI World UCITS .EUR35.87+0.19+0.5435.8635.8735.8535.890.37M
UBS ETF - MSCI EMU Soc Res.EUR136.22+0.80+0.59136.28136.38135.98136.220.1M
UBS ETF-MSCI USA Socially .EUR221.00+1.60+0.73221.00221.20221.00221.001.33M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR155.0+0.4+0.25154.6155.0155.0155.313e
UBS FTSE EPRA Nareit Dvlp .EUR105.70+0.38+0.36105.60105.86105.70105.7036e
UBS LFS Bloomberg TIPS 10+.EUR8.17-+0.058.178.188.178.1727e
UBS LFS MSCI China Univers.EUR9.42+0.09+0.989.469.469.429.4218.84
UBS LFS MSCI Emerging Mkts.EUR134.89+1.21+0.90134.74134.89134.89135.0365e
UBS LFS MSCI UK UCITS ETF .EUR21.86+0.03+0.1121.8421.8721.8421.864 087.259
UBS LFS-Bloomberg USD EM S.EUR13.07-+0.0113.0513.0813.0713.073 880.008
UBS Solactive Global Pure .EUR50.45+0.19+0.3850.3450.3850.4550.630.56M
UBS Solactive USLstdGld&Sl.EUR17.86+0.12+0.6517.7717.8517.8617.89733.5392
UBS(Irl)FdSltnsplc BB Comd.EUR18.14+0.12+0.6817.9418.3818.1418.149 976.7836
UBS(Irl)FdSltnsplc CMCI Co.EUR115.76+0.50+0.43115.54116.04115.58115.764 741.8386
Ukraine Reconstruction UCI.EUR8.366+0.021+0.258.3078.3668.3668.6709 123.1602
VanEck Crypto and Blckchn .EUR11.12+0.31+2.8311.1111.1211.1011.140.2M
VanEck Defense UCITS ETF U.EUR59.85+0.29+0.4959.8259.8559.7059.871.89M
VanEck Global Mining UCITS.EUR58.80+0.40+0.6858.7558.7858.8058.950.23M
VanEck Global Real Estate .EUR39.90+0.10+0.2539.8339.8839.8339.903 068.7888
VanEck Gold Miners UCITS E.EUR94.44+0.43+0.4694.3994.4394.4194.760.68M
VanEck Morningstar US Sust.EUR52.09+0.18+0.3552.0952.1252.0952.092 760.77
VanEck Morningstar US Wide.EUR20.82+0.10+0.4820.7920.8520.8220.8225e
VanEck Ms Developed Market.EUR52.11+0.02+0.0452.1152.1252.0852.172.94M
VanEck Oil Services UCITS .EUR27.98+0.12+0.4327.9728.0127.9528.0847e
VanEck Quantum Computing U.EUR22.69+0.49+2.1822.6922.7522.6522.720.3M
VanEck Rare Earth and Stra.EUR16.65+0.46+2.8516.6416.6516.5916.681.31M
VanEck Sustainable Future .EUR18.50-0.04-0.2418.4218.5218.5018.52925.2
VanEck Uranium and Nuclear.EUR53.63+0.52+0.9853.5953.6453.3753.641.67M
VanEck Vectors Em Mkts Hig.EUR116.42-0.20-0.17116.11116.86116.42116.4258e
VanEck Vectors Hydrogen Ec.EUR7.67+0.07+0.957.647.677.627.6717e
VanEck Vectors Junior Gold.EUR101.72+0.32+0.32101.68101.78101.72102.200.3M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR68.43+0.98+1.4568.3868.4468.3968.622.65M
VanEck Vectors UCITS ETFs .EUR31.37+0.13+0.4231.3631.4031.3631.375 330.656
VanEck Vectors VideoGaming.EUR53.00+0.83+1.5953.0053.0652.9153.0548e
Vanguard ESG Global All Ca.EUR6.88+0.04+0.606.886.896.886.8955e
Vanguard EUR Eurozone Gove.EUR23.90+0.03+0.1423.9023.9023.9023.9226e
Vanguard FTSE 100 UCITS ET.EUR52.98+0.14+0.2652.9452.9852.9653.0138e
Vanguard FTSE 100 UCITS ET.EUR64.72+0.21+0.3364.6664.6864.6964.72970.56
Vanguard FTSE 250 UCITS ET.EUR48.96+0.35+0.7148.9248.9548.8548.961 563.92
Vanguard FTSE All-World UC.EUR147.70+0.96+0.65147.60147.66147.58147.740.84M
Vanguard FTSE All-World UC.EUR151.66+0.88+0.58151.64151.66151.56151.749.67M
Vanguard FTSE Developed Eu.EUR56.69+0.17+0.3056.6556.6856.6556.710.25M
Vanguard FTSE Developed Eu.EUR47.92+0.16+0.3247.9047.9247.8747.960.4M
Vanguard FTSE Developed Wo.EUR119.64+0.72+0.61119.56119.62119.50119.660.41M
Vanguard FTSE Developed Wo.EUR114.0+0.7+0.64113.9113.9113.9114.00.7M
Vanguard FTSE Dvlp Asia Pa.EUR44.23+0.44+0.9944.1844.2344.1944.270.12M
Vanguard FTSE Dvlp Asia Pa.EUR34.81+0.34+0.9934.7834.8134.8134.8330e
Vanguard FTSE Dvlp Eurp ex.EUR56.89+0.15+0.2656.8756.9056.8956.931 763.8504
Vanguard FTSE Emerging Mar.EUR72.63+0.48+0.6772.5872.6472.5772.6864e
Vanguard FTSE Emerging Mkt.EUR68.66+0.57+0.8468.5768.6368.4868.669 529.0755
Vanguard FTSE Japan UCITS .EUR38.88+0.22+0.5638.8738.8938.8538.940.13M
Vanguard FTSE Japan UCITS .EUR41.55+0.25+0.5941.5241.5741.5541.6053e
Vanguard FTSE North Americ.EUR150.00+1.04+0.70149.90149.96149.84150.000.22M
Vanguard FTSE North Americ.EUR145.56+0.92+0.64145.52145.56145.56145.5673e
Vanguard Global Aggregate .EUR23.74+0.02+0.0723.7423.7523.7323.770.22M
Vanguard LifeStrategy 60% .EUR35.06+0.18+0.5235.0135.0534.9935.100.13M
Vanguard LifeStrategy 80% .EUR40.72+0.13+0.3240.6940.7340.6640.8028e
Vanguard S&P 500 UCITS ETFEUR113.06+0.74+0.65113.03113.05112.99113.120.66M
Vanguard S&P 500 UCITS ETF.EUR114.94+0.72+0.63114.92114.94114.89115.001.08M
Vanguard U.K. Gilt UCITS E.EUR20.20+0.02+0.0920.1920.2120.2020.2311e
Vanguard US Treasury 0-1Y .EUR49.78+0.03+0.0649.7949.8249.7749.791 493.541
Vanguard USD Corpo 1-3 Yea.EUR52.25+0.09+0.1752.2052.2752.2552.25104.496
Vanguard USD Corpo 1-3 Yea.EUR41.79-0.07-0.1641.7741.8141.7641.79459.712
Vanguard USD Corporate Bon.EUR40.40-+0.0140.3340.3840.3540.405 089.7826
Vanguard USD Corporate Bon.EUR52.18+0.06+0.1152.2152.2652.1852.254 278.924
Vanguard USD Em Mkts Gover.EUR37.33-0.15-0.3937.2937.3837.3237.4992e
Vanguard USD Treasury Bond.EUR18.25-0.04-0.2118.2518.2518.2418.269 341.8496
Vanguard USD Treasury Bond.EUR23.15+0.04+0.1623.1423.1523.1423.152 916.3708
Vanguard USD Treasury Bond.EUR25.55+0.02+0.0625.5425.5525.5525.5620e
Vngrd FTSE All-Wld Hgh Div.EUR85.20+0.22+0.2685.1785.1985.1485.260.49M
Vngrd FTSE All-Wld Hgh Div.EUR74.86+0.15+0.2074.8374.8674.8174.920.75M
WisdomTree Artificial Inte.EUR82.21+1.61+2.0082.1382.2082.0582.2738e
WisdomTree AT1 CoCo Bond U.EUR76.69-0.17-0.2276.5376.9076.6976.694 612.464
WisdomTree Battery Solutio.EUR46.76+0.97+2.1146.6546.7046.5346.7637e
WisdomTree Blockchain UCIT.EUR47.79+1.29+2.7647.4347.7447.4247.7913e
Wisdomtree Carbon ETFEUR23.43+0.04+0.1923.3223.3723.4323.50351.48
WisdomTree Cloud Computing.EUR22.29+0.36+1.6222.2822.3422.2822.3418e
WisdomTree Cybersecurity U.EUR20.87+0.43+2.0820.8220.8820.7920.8774e
WisdomTree Em Mkts Equity .EUR15.66+0.12+0.8015.6015.6415.6215.66218.7598
WisdomTree Em Mkts Equity .EUR29.92+0.09+0.3029.9029.9429.8929.929 064.245
WisdomTree Enhanced Commod.EUR18.34+0.11+0.5918.2518.4818.3418.340.14M
WisdomTree Europe Defence .EUR33.62-0.13-0.3933.6033.6233.5033.622.8M
WisdomTree Europe Equity I.EUR15.95--0.0315.9415.9515.9215.9625e
WisdomTree Eurozone Qualit.EUR27.18-0.07-0.2427.2227.2927.1827.21244.575
WisdomTree Gl Ex-USA Qual .EUR27.78+0.13+0.4727.7527.8227.7827.787 791.6804
WisdomTree Global Qual Div.EUR39.89+0.29+0.7239.8439.8939.8339.892 470.7868
WisdomTree Global Quality .EUR33.59+0.23+0.6933.5633.6033.5133.5980e
WisdomTree Gold ETCEUR40.45+0.22+0.5540.3740.4040.4540.4537e
WisdomTree Japan Equity UC.EUR51.65+0.17+0.3351.5751.7151.5751.6826e
WisdomTree Japan Equity UC.EUR43.84+0.16+0.3743.8043.9343.8443.843 288
WisdomTree Natural Gas ETCEUR4.38+0.02+0.544.384.384.364.3892e
WisdomTree New Economy Rea.EUR26.88+0.34+1.2626.8226.9326.8826.88242.82
WisdomTree StgcMtlsandRrEr.EUR55.55+1.23+2.2655.4255.5255.4255.7482e
WisdomTree Sugar ETCEUR7.88+0.09+1.107.817.837.817.88886.9483
WisdomTree Uranium and Nuc.EUR56.13+0.78+1.4156.0056.1355.7856.140.24M
WisdomTree US Quality Div .EUR46.60+0.45+0.9646.5546.6046.5546.602 935.5354
WisdomTree US Quality Grow.EUR32.79+0.25+0.7532.6832.7932.7032.8023e
Wisdomtree Zinc ETCEUR9.89+0.10+1.019.879.909.899.8933e
Xtrackers Artific Intellig.EUR161.30+2.32+1.46161.24161.34160.94161.401.31M
Xtrackers ATX UCITS ETF 1CEUR120.92+0.50+0.42120.72120.88120.82121.122 903.5704
Xtrackers Bloomberg Commod.EUR26.90+0.13+0.4926.8426.9526.9026.906 723.75
Xtrackers CSI300 Swap UCIT.EUR17.64+0.14+0.8017.6317.6817.6417.678 209.11
Xtrackers DJE US Equity Re.EUR24.25+0.16+0.6424.2024.2324.2124.2540e
Xtrackers EUR Hi Yld Corp .EUR34.36+0.19+0.5434.3534.4534.3634.367 043.8
Xtrackers Euro Stoxx 50 UC.EUR104.60+0.42+0.40104.56104.60104.52104.761.62M
Xtrackers Europe Defence T.EUR31.56-0.05-0.1631.5631.6031.5131.5896e
Xtrackers FTSE 100 Short D.EUR2.76--0.162.762.762.762.7624e
Xtrackers FTSE Vietnam Swa.EUR35.11+0.44+1.2735.0735.1434.9335.1133e
Xtrackers Future Mobility .EUR112.66+1.70+1.53112.58112.76112.50112.68788.5598
Xtrackers Global Infrastru.EUR32.17-0.05-0.1432.0632.1332.1732.176 112.3
Xtrackers Harvest CSI300 U.EUR11.43+0.12+1.0311.3911.4211.3811.439 352.98
Xtrackers Harvest FTSE Chi.EUR29.85+0.26+0.8629.8229.9229.8529.8511e
Xtrackers Harvest MSCI Chi.EUR31.51+0.69+2.2231.4731.5331.4531.5334e
Xtrackers II EUR High Yiel.EUR24.02+0.02+0.0923.9924.0123.9924.0241e
Xtrackers II EUR Overnight.EUR148.90+0.01+0.01148.89148.90148.88148.905.8M
Xtrackers II EURCorpBdShor.EUR47.63+0.09+0.2047.5947.6347.6347.6315e
Xtrackers II Eurozn Infl-L.EUR243.81+0.22+0.09243.72244.16243.81244.063 415.9902
Xtrackers II Eurozone Gov .EUR173.63+0.13+0.07173.56173.64173.50173.650.23M
Xtrackers II Eurozone Gov .EUR270.86+0.80+0.30270.30270.53270.74270.878 666.9216
Xtrackers II Eurozone Gov .EUR249.10+0.73+0.29248.72249.04249.10249.10996.4
Xtrackers II Eurozone Gov .EUR234.88+0.64+0.27234.73234.83234.88234.892 348.82
Xtrackers II Eurozone Gove.EUR221.78+0.47+0.21221.67221.76221.77221.7849e
Xtrackers II Eurzn Gv Bd S.EUR87.22-0.04-0.0487.0987.2787.2287.220.14M
Xtrackers II GBP Overnight.EUR208.1+0.1+0.04207.9208.0208.1208.127e
Xtrackers II Germany Gover.EUR174.45+0.29+0.17174.37174.45174.42174.5259e
Xtrackers II Glbal Governm.EUR209.59+0.22+0.10209.42209.69209.59209.8234e
Xtrackers II Glbal Infl-Ln.EUR219.99+0.17+0.08219.53219.88219.52219.99219.99
Xtrackers II Global InfL-L.EUR22.22-0.12-0.5322.2222.2622.2222.2614e
Xtrackers II iBxx Eurzn Go.EUR144.09+0.31+0.22143.99144.11144.09144.097 924.95
Xtrackers II iBxx Euzn Gv .EUR180.16+0.32+0.18180.10180.16179.94180.290.11M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.914+0.008+0.135.9105.9145.9105.91642e
Xtrackers II USD Overnight.EUR179.93+0.02+0.01179.93180.00179.81180.0011e
Xtrackers LPX Private Equi.EUR112.28+0.66+0.59112.08112.26112.20112.2822e
Xtrackers MSCI AC World ES.EUR45.64+0.33+0.7245.5745.6245.5445.660.13M
Xtrackers MSCI Africa Top .EUR9.40+0.05+0.489.379.409.379.4213e
Xtrackers MSCI China UCITS.EUR16.69+0.28+1.6916.6916.7116.6516.7022e
Xtrackers MSCI China UCITS.EUR8.39+0.13+1.618.418.428.398.3926e
Xtrackers MSCI EMU UCITS E.EUR64.99+0.28+0.4364.8964.9364.8764.990.3M
Xtrackers MSCI Eu Inform T.EUR90.46+1.58+1.7890.4690.6289.4590.52724.1
Xtrackers MSCI Europe Cons.EUR133.34-0.94-0.70133.10133.36133.34133.340.13M
Xtrackers MSCI Europe Heal.EUR224.80+0.35+0.16224.30224.60224.50224.8046e
Xtrackers MSCI Europe Mate.EUR174.7+1.2+0.69174.4174.8174.7174.716e
Xtrackers MSCI Europe Smal.EUR71.35+0.31+0.4471.3371.3971.2371.3587e
Xtrackers MSCI Gl SDG 3 Go.EUR30.80+0.12+0.3930.6130.8930.8030.809 844.608
Xtrackers MSCI Gl SDG 9 In.EUR30.97+0.06+0.1830.7330.9730.8831.00216.825
Xtrackers MSCI India Swap .EUR16.09-0.10-0.6416.0616.0816.0916.0955e
Xtrackers Msci Innovation .EUR42.61+0.55+1.3142.2742.5842.4342.61170.42
Xtrackers MSCI Japan ESG U.EUR26.30+0.24+0.9026.2226.2726.2726.3025e
Xtrackers MSCI Japan UCITS.EUR94.50+0.49+0.5394.5694.6294.5094.730.54M
Xtrackers MSCI Malaysia UC.EUR12.45-0.07-0.5312.4212.4612.4412.4612e
Xtrackers MSCI Mexico UCIT.EUR7.98+0.14+1.757.977.997.988.019 259.8305
Xtrackers MSCI NAmerica Hi.EUR55.35+0.09+0.1655.2855.3855.3555.3573e
Xtrackers Msci Next Genera.EUR56.52+1.05+1.8956.4056.4956.5256.5212e
Xtrackers MSCI Nordic UCIT.EUR53.14+0.16+0.3053.1153.1553.1453.2494e
Xtrackers MSCI Philippines.EUR1.29--0.051.291.291.291.29179.171
Xtrackers MSCI Taiwan UCIT.EUR12.76+0.10+0.8212.7412.7712.7612.76701.822
Xtrackers MSCI USA Energy .EUR49.28-0.03-0.0549.2749.3049.1549.287 373.205
Xtrackers MSCI USA ESG UCI.EUR63.93+0.47+0.7463.9363.9463.8763.950.39M
Xtrackers MSCI USA Health .EUR50.56+0.04+0.0850.5350.5850.5650.58202.24
Xtrackers MSCI USA UCITS E.EUR175.81+1.19+0.68175.68175.71175.63175.810.3M
Xtrackers MSCI USA UCITS E.EUR140.23+0.82+0.58140.15140.17140.23140.270.43M
Xtrackers MSCI World Energ.EUR58.76-0.15-0.2558.7658.8358.7158.860.23M
Xtrackers MSCI World ESG U.EUR44.22+0.31+0.6944.2044.2244.2044.2237e
Xtrackers MSCI World ex US.EUR37.55+0.13+0.3337.5337.5537.5237.570.97M
Xtrackers MSCI World Finan.EUR37.32+0.04+0.1137.2937.3137.2737.360.37M
Xtrackers MSCI World Healt.EUR48.24-0.01-0.0148.2148.2448.2148.2695e
Xtrackers MSCI World High .EUR25.32+0.13+0.5025.3225.3425.3225.3425.315
Xtrackers MSCI World Indus.EUR72.10+0.17+0.2472.0172.0872.0472.1045e
Xtrackers MSCI World Momen.EUR75.41+0.60+0.8075.3175.3675.3575.480.14M
Xtrackers MSCI World Quali.EUR72.14+0.64+0.9072.0472.0872.0372.1433e
Xtrackers MSCI World UCITS.EUR126.05+0.69+0.55126.03126.07126.02126.120.24M
Xtrackers MSCI World Utili.EUR42.20-0.08-0.1942.1842.2242.2042.2955e
Xtrackers MSCI World Value.EUR58.56+0.36+0.6258.5458.5658.5258.610.49M
Xtrackers MSCI Wrd Cons Di.EUR57.84+0.31+0.5457.7857.8757.8257.841 272.4206
Xtrackers MSCI Wrd Minimum.EUR42.14+0.06+0.1342.1242.1342.1142.1411e
Xtrackers NASDAQ 100 UCITS.EUR51.69+0.58+1.1351.6751.6951.6551.740.5M
Xtrackers Nikkei 225 1D JP.EUR32.87+0.64+1.9732.8332.8532.8632.890.21M
Xtrackers Russell 2000 UCI.EUR340.60+1.30+0.38340.45340.70340.30340.7538e
Xtrackers S&P 500 Equal We.EUR93.95+0.26+0.2893.9393.9593.8794.040.2M
Xtrackers S&P 500 UCITS ET.EUR98.37+0.64+0.6698.2898.3498.3798.390.31M
Xtrackers S&P 500 UCITS ET.EUR11.54+0.08+0.7211.5311.5411.5311.540.2M
Xtrackers S&P Select Front.EUR25.58+0.59+2.3425.3625.6125.3125.5825.575
Xtrackers SLI UCITS ETF 1DEUR243.35-0.15-0.06243.55243.65243.35243.352 433.5
Xtrackers Spain UCITS 1D E.EUR42.00+0.04+0.1041.9942.0341.9442.000.12M
Xtrackers Spain UCITS ETF .EUR58.12+0.08+0.1458.1058.1258.0558.140.27M
Xtrackers Stoxx Europe 600.EUR158.98+0.50+0.32158.90158.98158.94159.140.34M
Xtrackers Stoxx Global Sel.EUR36.06+0.06+0.1736.0436.0635.9936.060.13M
Xtrackers Switzerland UCIT.EUR148.76+0.04+0.03148.70148.78148.66148.7866e
Xtrackers USD Corporate Bo.EUR10.41+0.03+0.2910.4010.4110.4110.4120e
Xtrackers USD High Yield C.EUR11.07+0.01+0.1111.0611.0811.0711.0810e
SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

AutoWallis sales report: A nagyker húzta vissza az első negyedévet

AutoWallis sales report: A nagyker húzta vissza az első negyedévet

VÁLLALATELEMZÉS

Az első negyedévben 1,8%-kal esett vissza az AutoWallis gépjármű...

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

PIACI HÍREK

Az Erste szektorelemzője április 10-én tette közzé legfrissebb...

TermékUtolsó árVált.%Deviza 
EURHUF364.51+0.90HUF
USDHUF309.08+0.44HUF
OTP44 360+0.14HUF
MOL4 380-1.04HUF
RICHTER12 730-0.78HUF
MTELEKOM2322-0.60HUF
ERSTE BANK AG106.50+0.19EUR
BUX139 058.84-0.32
DAX24 094.64+0.12EUR

TermékUtolsó árVált.%Deviza 
BUX139 058.84-0.32
DAX24 094.64+0.12EUR
ATX5 900.17+0.31

TermékUtolsó árVált.%Deviza 
OTP44 360+0.14HUF
MOL4 380-1.04HUF
RICHTER12 730-0.78HUF
MTELEKOM2322-0.60HUF
WABERERS4 800+3.67HUF
VIENNA INSURANCE GRP.23 950.0000-4.01HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.51+0.90HUF
CHFHUF395.13-0.16HUF
USDHUF309.08+0.44HUF
EURUSD1.1793-0.05USD
EURCHF0.9222-0.01CHF
EURGBP0.8697-0.03GBP

TermékUtolsó árVált.%Deviza 
EBLHATS1339+12.82HUF
EBEURBUNDL50842+12.27HUF
EBNDQTL1915 398+6.77HUF
EBSPTS100400-25.79HUF
EBNDQTS173 622-20.08HUF
EBSPTS1011001-12.58HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.640.84+0.61EUR
ISHARES CORE MSCI WORLD UC.115.27+0.55EUR
Vanguard FTSE All-World UC.151.66+0.58EUR
BTCetc Bitcoin Exchange Tr.56.32+1.40EUR
iShares NASDAQ 100 UCITS E.1 280.60+1.19EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az arany ára tegnap enyhén emelkedett, miután a hírek szerint Irán és az Egyesült Államok is folytatja a tárgyalásokat a...

2026. április 16.

A mesterséges intelligencia alkalmazásokban használt chipek iránti...

2026. április 16.

A kínai CATL bevétele 52,5%-kal, 129,1 milliárd jüanra nőtt, ami...

2026. április 16.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Védett ár: Miért lenne jó minél hamarabb kivezetni?

A védett ár intézménye megérett az azonnali kidobásra. A tegnapi MSZKSZ jelentés, mely szerint a stratégiai üzemanyag készlet 80%-át egy...

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

EURHUF: Villámgyors korrekció

CHART

Legutóbb közvetlenül az orosz-ukrán háború előtt, 2022 februárjában volt ennyire erős a...

USDHUF: Rést ütött a jegyzésben a választási eredmény

CHART

Az USDHUF korrekcióját lényegesen felgyorsította a parlamenti választások eredménye....

EURUSD: Falba ütközött

CHART

A többnapos emelkedő tendencia után az EURUSD megtorpanni látszik a 2025 júliusi 1,181-as ellenállási...

Arany: A trendcsatorna alja

CHART

Az arany árfolyamában az elmúlt napokban váltották egymást az emelkedő és csökkenő napok,...

USDJPY: Oldalazó sávban

CHART

Az USDJPY az elmúlt időszakban oldalazásba kezdett, ami folytatódni látszik rövidtávon, bár...

OTP: Óriási forgalommal ugrott új csúcsra

CHART

Ciklikusságuk miatt a bankpapírok követik le az egyik legjobban a makrogazdasági környezet...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben