Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Rare Earth and Stra.15.95+4.26
WisdomTree StgcMtlsandRrEr.50.36+4.01
iShares Essential Metals P.9.04+3.88

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX S&P500 x2 SH ETF0.14-2.84
SPDR S&P US Energy Select .39.36-2.73
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.823+0.240+2.808.8498.8828.8178.8233 617.102
Alerian Midstream Energy D.EUR18.02-0.33-1.7817.9918.0218.0218.0511e
Am SP500 Climate Net Zero .EUR41.17+0.31+0.7641.2541.2741.1741.170.18M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.53+0.32+0.7841.6041.6341.5341.530.5M
Amundi CAC 40 UCITS ETF DR.EUR146.52+2.60+1.81146.58146.68146.50146.5296e
Amundi Core S&P 500 UCITS .EUR6.122+0.045+0.746.1326.1356.1226.1220.21M
Amundi DAX III UCITS ETF A.EUR223.45+3.05+1.38223.35223.45223.15223.4544e
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR147.48+1.88+1.29147.44147.56147.10147.48442.44
Amundi EUR Corporate Bond .EUR54.33+0.04+0.0754.3054.3354.3054.336 410.6804
Amundi EUR Corporate Bond .EUR55.14+0.03+0.0555.1555.2155.1455.164 576.952
Amundi EUR Corporate Bond .EUR20.26+0.03+0.1520.2620.2720.2620.260.14M
Amundi Euro Gov Inflation-.EUR171.60+0.13+0.07171.55171.70171.58171.9443e
Amundi Euro Government Bon.EUR127.85+0.15+0.11127.80127.86127.85127.85255.7
Amundi Euro Government Bon.EUR201.24+0.82+0.41201.29201.40201.24201.240.68M
Amundi Euro Government Bon.EUR175.73+0.74+0.42175.79175.99175.73175.730.25M
Amundi Euro Government Bon.EUR127.03+0.67+0.53127.05127.16127.03127.0311e
Amundi Euro Government Bon.EUR152.31+0.25+0.16152.31152.38152.31152.3119e
Amundi Euro Government Bon.EUR170.11+0.52+0.31170.12170.23170.11170.110.15M
Amundi Euro High Yield Bd .EUR266.25+0.21+0.08266.20266.55266.25266.2560e
Amundi Euro Stoxx 50 - UCI.EUR164.78+2.44+1.50164.80164.86164.34164.780.34M
Amundi EURO STOXX 50 Daily.EUR81.59+2.43+3.0781.5681.6181.1881.590.3M
Amundi Float Rate USD Corp.EUR118.88-0.45-0.38118.91119.05118.88118.8820e
Amundi FTSE Epra Europe Re.EUR30.02+0.36+1.2129.9930.1130.0230.021 223.6532
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.71+0.02+0.0441.7041.7441.7141.717 408.004
Amundi Global BioEnergy ES.EUR468.95-7.10-1.49467.80469.40468.95468.9524e
Amundi Global Hydrogen ESG.EUR726.50+7.50+1.04725.40726.50723.10726.7018e
Amundi GovBd Lwst Rtd Euro.EUR233.56+0.85+0.37233.47233.63233.49233.565 371.88
Amundi IBEX 35 UCITS ETF -.EUR477.90+8.20+1.75477.70478.10477.75477.9018e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.37+0.12+0.2254.3854.4054.3554.4036e
Amundi Index Euro Corp SRI.EUR46.79+0.10+0.2146.8146.8246.7946.790.14M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR68.84+1.01+1.4968.8568.9068.8468.841.31M
Amundi Index MSCI EMU SRI .EUR108.84+1.30+1.21108.94109.02108.84108.847 756.5024
Amundi Index Msci Europe E.EUR431.35+4.75+1.11431.50431.70430.90431.700.64M
Amundi Index MSCI Japan SR.EUR48.97+0.04+0.0749.0949.1648.9748.9770e
Amundi Index US Corp SRI U.EUR54.31-0.01-0.0154.2454.3554.3154.313 634.9711
Amundi LevDax Daily (2x) l.EUR19.37+0.55+2.9019.3119.3719.3719.3724e
Amundi MSCI ACWI SRI PAB U.EUR14.86+0.10+0.6814.8914.9014.8614.8612e
Amundi MSCI China A UCITS .EUR174.56+2.24+1.30174.38175.18174.56174.561 377.12
Amundi MSCI China ESG Lead.EUR100.72+1.51+1.52100.78100.96100.72100.720.28M
Amundi MSCI China UCITS ET.EUR18.00+0.24+1.3718.0218.0418.0018.0020e
Amundi MSCI Digital Econom.EUR19.49+0.06+0.3319.5319.5519.4919.526 138.531
Amundi MSCI Eastern Europe.EUR43.84+0.98+2.2943.7743.8343.6243.8479e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.82+0.83+1.4657.8557.9157.8057.8286e
Amundi MSCI Em Ex Cn ESG L.EUR56.38+0.51+0.9156.3856.4456.3856.380.2M
Amundi MSCI Emerging Asia .EUR16.71+0.24+1.4316.7016.7316.6916.7152e
Amundi MSCI Emerging Ex Ch.EUR40.43+0.48+1.2040.4740.5040.3340.460.23M
Amundi MSCI Emerging Marke.EUR20.36+0.37+1.8420.3620.3820.3420.392 729.9686
Amundi MSCI Emerging Marke.EUR7.63+0.12+1.597.627.637.607.6391e
Amundi MSCI Europe ESG Lea.EUR41.40+0.51+1.2541.4741.4941.4041.400.51M
Amundi MSCI Europe SRI UCI.EUR90.62+1.30+1.4690.5890.6290.4490.628 058.9411
Amundi MSCI Greece UCITS E.EUR2.66+0.04+1.412.662.672.652.660.14M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.84+0.24+1.1221.8221.8321.7521.840.26M
Amundi MSCI Korea UCITS ET.EUR186.2+4.5+2.49185.9186.2185.7186.30.65M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR697.20+9.40+1.37696.90697.50697.20697.200.38M
Amundi MSCI Semicond ESG S.EUR112.68+2.00+1.81112.54112.72112.08112.800.34M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.72+0.14+1.0613.6913.7013.6813.7215e
Amundi MSCI USA Daily (-1x.EUR4.69-0.07-1.534.654.694.674.710.18M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.39+0.12+1.0311.4111.4211.3911.396 778.7608
Amundi MSCI USA SRI Cl NZ .EUR116.48+0.30+0.26116.78116.86116.48116.4846e
Amundi MSCI Water ESG Scre.EUR67.14+0.51+0.7767.2767.3767.1467.1428e
Amundi MSCI World (2x) Lev.EUR5.124+0.119+2.385.1225.1255.1125.15124e
Amundi MSCI World ESG Lead.EUR110.10+1.00+0.92110.14110.22109.96110.1012e
Amundi MSCI World ex USA U.EUR11.70+0.13+1.1111.6911.7011.6811.708 409.3521
Amundi MSCI World Financia.EUR371.80+3.10+0.84372.00372.60371.80371.8083e
Amundi MSCI World III - UC.EUR116.62+0.92+0.80116.77116.80116.60116.621 982.4346
Amundi MSCI World Informat.EUR1144+15.80+1.401 144.601 145.201 141.6011440.17M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR153.26+1.41+0.93153.33153.36153.02153.260.12M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 926.20+59.80+3.201 929.201 931.401 919.401 926.200.2M
Amundi Nasdaq-100 II UCITS.EUR103.20+1.50+1.47103.28103.32102.94103.260.25M
Amundi Nasdaq-100 Swap UCI.EUR663.8+12.6+1.93663.7664.1662.2663.848e
Amundi NASDAQ-100 UCITS ET.EUR290.70+4.35+1.52290.70290.90289.95290.7050e
Amundi Prime All Country W.EUR12.42+0.13+1.0712.4212.4212.3912.421.14M
Amundi Prime All Country W.EUR12.95+0.14+1.0612.9412.9512.9212.9533e
Amundi Prime Emerging Mark.EUR25.69+0.32+1.2625.7225.7625.6325.7218e
Amundi Prime Euro Corporat.EUR18.90-+0.0218.9418.9518.9018.9040e
Amundi Prime Euro Governme.EUR21.64-+0.0221.6321.6421.6421.6425e
Amundi Prime Euro Govies U.EUR18.09+0.06+0.3118.0818.0918.0918.090.13M
Amundi Prime Europe - UCIT.EUR35.64+0.42+1.1935.6535.6835.5935.690.23M
Amundi Prime Europe - UCIT.EUR36.02+0.50+1.4135.9536.0035.9136.023 131.6259
Amundi Prime Eurozone UCIT.EUR38.07+0.56+1.4838.0338.0737.9938.072 431.4432
Amundi Prime Eurozone UCIT.EUR39.18+0.48+1.2439.2539.3139.1839.181 331.95
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.86+0.30+0.8037.9037.9237.8337.870.47M
Amundi Prime Japan UCITS E.EUR35.05+0.33+0.9535.0635.1034.9535.058 429.6739
Amundi Prime Japan UCITS E.EUR35.36+0.25+0.7135.4735.5235.3635.3835.355
Amundi Prime US Corporates.EUR18.82+0.02+0.1118.8218.8318.8118.823 840.198
Amundi Prime US Tr Bd 0-1 .EUR20.33-0.08-0.4120.3420.3420.3320.3311e
Amundi Prime US Treasury U.EUR17.65-0.01-0.0717.6517.6617.6517.655 278.247
Amundi Prime USA UCITS ETF.EUR41.42+0.33+0.7941.4941.5141.4241.421 325.44
Amundi Russell 1000 Growth.EUR527.3+4.8+0.92528.2528.6527.3527.3527.3
Amundi Russell 2000 UCITS .EUR378.85+4.35+1.16378.85379.10377.50378.8550e
Amundi S&P 500 Eql Wght ES.EUR15.50+0.16+1.0615.5115.5215.5015.5053e
Amundi S&P 500 ESG UCITS E.EUR187.78+1.98+1.07187.68187.78187.32187.780.12M
Amundi S&P 500 Swap UCITS .EUR174.2+2.0+1.13174.4174.5174.2174.2348.33
Amundi S&P 500 UCITS ETF- .EUR127.36+1.16+0.92127.43127.47127.18127.360.15M
Amundi S&P 500 VIX Future .EUR0.75-0.02-2.380.740.740.740.750.18M
Amundi S&P Gl Energy Car R.EUR14.87-0.31-2.0314.8514.8714.8414.8945e
Amundi S&P Gl Financials E.EUR18.35+0.20+1.1118.3218.3518.2818.3524e
Amundi S&P Gl Health Care .EUR11.13+0.01+0.0711.1211.1411.1211.1356e
Amundi S&P Gl Info Tech ES.EUR25.34+0.32+1.2625.3325.3725.2725.3489e
Amundi S&P Global Com Ser .EUR20.03+0.26+1.3220.0020.0419.9920.034 726.9384
Amundi S&P Global Cons Dis.EUR13.17+0.20+1.5713.1513.1813.1313.173 912.084
Amundi S&P Global Luxury U.EUR210.00+4.15+2.02210.10210.30209.30210.0012e
Amundi S&P Global Material.EUR15.04+0.26+1.7715.0615.0715.0315.0460.168
Amundi S&P World Utilities.EUR13.57-0.06-0.4113.5513.5713.5213.587 629.4536
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR64.78+1.57+2.4864.7864.8564.5564.800.16M
Amundi STOXX Europe 600 Ba.EUR295.7+4.0+1.35295.0295.5295.7295.740e
Amundi STOXX Europe 600 Ba.EUR140.70+2.96+2.15140.22140.32140.60140.70984.9
Amundi STOXX Europe 600 Co.EUR27.19+0.62+2.3127.2027.2427.1627.19271.9
Amundi STOXX Europe 600 Co.EUR92.88-0.06-0.0693.3293.4292.8892.881 867.4
Amundi STOXX Europe 600 Te.EUR120.26+1.30+1.09120.26120.34119.46120.265 642.3218
Amundi Stoxx Europe 600 UC.EUR309.05+3.70+1.21309.00309.10308.40309.3014.41M
Amundi Stoxx Europe 600 UC.EUR162.68+1.92+1.19162.64162.74162.38162.780.34M
Amundi STOXX Europe 600 Ut.EUR102.76+1.28+1.26102.94103.04102.76102.7698e
Amundi STOXX Europe 600 Ut.EUR154.48+0.40+0.26154.44154.70154.18154.4810e
Amundi Stoxx Europe Defens.EUR5.670+0.041+0.735.6675.6735.6705.70754e
Amundi Stoxx Europe Select.EUR23.41+0.21+0.8823.4323.4423.4123.4791e
Amundi Stoxx Global Artifi.EUR135.92+1.72+1.28135.80135.92135.62135.9280e
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.43+0.26+1.4318.4618.4718.4318.4391e
Amundi US Treasury Bond 10.EUR87.71+0.21+0.2487.7187.8487.7187.7118e
Amundi US Treasury Bond 7-.EUR42.77+0.22+0.5142.7442.7642.7242.7752e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.84-0.08-0.03238.06238.23237.82237.8934e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.23+0.28+3.159.239.239.169.2364e
ARK Genomic Revolution UCI.EUR5.467+0.119+2.235.4705.4875.4385.46750e
ARK Innovation UCITS ETF U.EUR7.09+0.15+2.187.087.097.057.090.12M
ARK Space & Defence Innova.EUR4.943+0.167+3.494.9434.9444.9284.94527e
Avantis Global Equity UCIT.EUR23.80+0.17+0.7223.8123.8423.7823.8248e
Avantis Global Small Cap V.EUR24.45+0.14+0.5624.4824.5124.4324.4760e
AXA IM Nasdaq 100 UCITS ET.EUR22.09+0.33+1.5222.0922.1022.0222.090.14M
AXA IM US Treasury 0-1 Yea.EUR9.240-0.039-0.429.2429.2519.2409.24044e
AXA IM US Treasury 25+ Yea.EUR8.34+0.02+0.238.348.358.348.348 034.2064
Bellevue Healthcare UCITS .EUR9.442-0.008-0.089.4269.4699.4429.4420.13M
BetaBuilders US Treasury B.EUR92.70-0.02-0.0292.6992.7492.6592.70185.408
BNP Paribas Easy Corp Bo.EUR9.17+0.02+0.179.169.179.179.1779e
BNP Paribas Easy Corp Bo.EUR10.67+0.02+0.2010.6710.6810.6710.6732e
BNP Paribas Easy EURO STOX.EUR20.18+0.28+1.3920.2120.2220.1620.180.16M
BNP Paribas Easy S&P 500 U.EUR32.28+0.25+0.7632.3332.3432.2732.28774.7824
BNP Paribas Easy S&P 500 U.EUR26.75+0.35+1.3126.7526.7626.7126.755 746.7135
BNPP Easy ECPI Circular Ec.EUR22.60+0.25+1.1222.6122.6322.5522.6090.3152
BNPP Easy Engy&Metals Enhc.EUR15.90-0.05-0.3415.8515.8815.9015.901 973.336
BNPP Easy Equity Dividend .EUR190.10+1.64+0.87190.10190.34190.10190.109 971.2186
BNPP Easy JPM ESG EMU Govt.EUR10.085+0.025+0.2410.10710.12110.0825
BNPP Easy Low Carbon 300 W.EUR19.68+0.18+0.9219.7119.7519.6819.6839.36
BNPPE Bloomberg Europe Def.EUR10.83+0.13+1.2310.7710.7810.7910.852 702.45
Boreas S&P AI Data, Power .EUR4.813+0.030+0.634.8114.8344.8134.8234 813.7
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.40-0.01-0.701.381.421.401.405.4392
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.43+1.03+1.4572.5272.5772.3672.4310e
DB X-TR DAX ETFEUR229.20+2.95+1.30229.20229.30228.75229.301.82M
DB X-TR SHORTDAX ETFEUR9.43-0.13-1.359.439.439.439.4419e
DB X-TRACKERS EURO STOXX 5.EUR5.32-0.08-1.445.325.325.325.340.28M
db x-trackers MSCI Em Mkts.EUR79.92+1.15+1.4779.7780.0079.6879.960.19M
db x-trackers MSCI Korea I.EUR211.85+5.45+2.64211.50211.90211.00212.100.53M
db x-trackers MSCI Singapo.EUR2.08+0.01+0.442.082.082.072.0811e
db x-trackers MSCI Thailan.EUR25.71+0.37+1.4625.4325.9025.6825.711 540.83
DB X-TRACKERS S&P 500 ETFEUR128.89+1.30+1.02128.85128.92128.61128.8953e
DBX EU DEV RE ETFEUR24.12+0.27+1.1324.1524.1724.1124.154 367.9463
DBX GLBL SOV ETFEUR218.53+0.49+0.22218.47218.68218.03218.5314e
DBX S&P500 SH ETFEUR4.94-0.08-1.674.934.944.944.942.5M
DBX S&P500 x2 ETFEUR292.15+6.20+2.17292.05292.30290.95292.150.6M
DBX S&P500 x2 SH ETFEUR0.14--2.840.140.140.140.140.31M
DBX SHORTDAX x2 ETFEUR0.51-0.01-2.640.510.510.510.510.84M
Defiance AI & Power Infras.EUR7.902+0.121+1.567.8597.9017.8317.90443e
Deka DAX (ausschuettend) .EUR90.29+1.19+1.3490.2490.2890.2390.294 514.5
Deka DAXplus Maximum Divid.EUR58.78+1.21+2.1058.8158.8558.7858.7894e
Deka Deutsche Boerse EUROG.EUR98.25+0.37+0.3898.2298.2998.2598.250.56M
Deka MDAX UCITS ETFEUR297.00+4.75+1.63297.00297.25297.00297.000.2M
Deka MSCI World UCITS ETFEUR42.04+0.41+0.9742.0242.0541.9542.0469e
Deka STOXX Europe Strong .EUR34.10+0.62+1.8434.1334.2234.1034.1020e
Dimensional-Glbl Targeted .EUR25.09+0.23+0.9325.0625.1125.0925.211 007.116
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.08+0.16+1.988.058.098.088.088 088.7807
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.56+0.02+0.493.503.613.563.562 763.374
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.83-0.05-0.608.858.918.838.876 189.83
Fidelity Em Mkts Quality I.EUR7.20+0.03+0.407.177.207.167.2028e
Fidelity Europe Quality In.EUR9.67+0.09+0.909.669.699.679.67960.8
Fidelity Europe Quality In.EUR7.19+0.08+1.147.167.177.157.1928.744
Fidelity Global Govt Bd Cl.EUR4.26+0.02+0.394.264.274.264.264 961.385
Fidelity Global Quality In.EUR9.74+0.04+0.399.749.759.729.7444e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22+0.01+0.225.225.235.225.22781.2
Fidelity Sust Gl HY Bd PA .EUR4.58-+0.024.564.614.584.5815e
Fidelity Sust Rs Enh EM Eq.EUR6.46+0.08+1.256.436.466.436.4613e
Fidelity Sust Rs Enh Europ.EUR10.57+0.10+0.9910.5510.5810.5710.570.14M
Fidelity Sust Rs Enh Globa.EUR10.25+0.07+0.7110.2610.3110.2510.256 883.5113
Fidelity Sust Rs Enh Japan.EUR6.81+0.04+0.626.826.856.816.8112e
Fidelity Sust Rs Enh Pac e.EUR6.23+0.06+0.896.216.246.236.232 324.432
Fidelity Sust Rs Enh US Eq.EUR11.50+0.08+0.7211.5111.5311.5011.5021e
Fidelity Sust USD CrpBd PA.EUR4.59--0.024.594.614.594.591 003.684
Fidelity US Quality Income.EUR13.77+0.07+0.5313.7713.7913.7613.771 073.7636
Fidelity US Quality Income.EUR11.34+0.07+0.6611.3311.3411.3211.3419e
First Trust Indxx Gl Aeros.EUR29.93+0.62+2.1029.9329.9529.8629.9392e
First Trust Nasdaq Cln Edg.EUR56.29+0.73+1.3156.2556.2956.1956.350.21M
Frankfurter UCITS - Modern.EUR150.8+0.6+0.41150.7151.3150.8150.879e
Franklin FTSE Brazil UCITS.EUR29.65+0.74+2.5629.5129.6829.6529.6613e
Franklin FTSE China UCITS .EUR25.76+0.36+1.4225.7425.7825.6825.760.13M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.49+0.21+0.7228.4628.6928.4928.49650.3503
Franklin FTSE India UCITS .EUR34.48+0.24+0.6934.4634.4934.4134.490.16M
Franklin FTSE Korea UCITS .EUR91.51+2.08+2.3391.3491.5391.1191.520.72M
Franklin Future of Food UC.EUR23.32+0.08+0.3423.2723.5223.3223.327 306.8428
Franklin Future of Health .EUR23.51+0.03+0.1123.4723.7723.5123.5146.86
Franklin LibertyQ AC Asia .EUR37.60+0.46+1.2337.5937.6637.4737.6522e
Franklin LibertyQ Em Mkts .EUR34.475+0.420+1.2334.24534.65034.47534.47541e
Franklin Metaverse UCITS E.EUR47.32-0.28-0.5847.5048.3073e
Franklin U.S. Equity UCITS.EUR65.14+0.49+0.7665.2765.3865.1465.142 352.6792
Future of Defence Indo-Pac.EUR7.002+0.118+1.717.0027.0457.0007.0021 414.404
Future of Defence UCITS ET.EUR18.02+0.22+1.2118.0118.0217.9618.020.52M
Future of European Defence.EUR9.63-+0.019.619.639.639.7014e
Global X AI Semicnd & Quan.EUR26.41+0.60+2.3026.3526.4126.1626.470.22M
Global X Artificial Intell.EUR24.60+0.45+1.8424.5624.6124.5224.6022e
Global X Blockchain UCITS .EUR16.23+0.37+2.3216.2416.2716.2016.3337e
Global X Copper Miners UCI.EUR56.39+1.80+3.3056.3956.4956.1856.490.41M
Global X Cybersecurity UCI.EUR13.04+0.05+0.4013.0413.0713.0413.066 431.6287
Global X DAX Covered Call .EUR14.68+0.07+0.4714.6214.6814.6814.7121e
Global X Defence Tech UCIT.EUR25.05+0.08+0.3225.0425.0525.0425.080.1M
Global X Disruptive Materi.EUR21.90+0.81+3.8421.7721.9021.7421.90196.7652
Global X E Commerce UCITS .EUR11.05+0.16+1.4311.0311.0711.0511.05109
Global X Euro STOXX 50 Cov.EUR14.81+0.02+0.1414.8114.8714.6714.9055e
Global X European Infra De.EUR20.39+0.35+1.7220.3520.4320.3920.4218e
Global X FinTech UCITS ETF.EUR6.49+0.11+1.646.516.546.496.493 789.3147
Global X Hydrogen UCITS ET.EUR11.250-0.046-0.4111.25011.30011.20011.38658e
Global X Lithium and Batte.EUR12.55+0.31+2.5312.5512.6212.4812.6221e
Global X NASDAQ 100 Covere.EUR14.50+0.07+0.5114.4814.4914.4114.500.36M
Global X Robotics and AI U.EUR21.02+0.31+1.4721.0221.0320.9821.1023e
Global X Silver Miners UCI.EUR32.39+1.02+3.2432.3832.4132.2532.410.89M
Global X Solar UCITS ETF U.EUR10.55+0.16+1.5410.4710.5610.5110.552 896.5475
Global X Superdividend UCI.EUR8.78+0.04+0.418.778.788.748.780.1M
Global X Uranium UCITS ETF.EUR23.71+0.68+2.9523.7123.7223.6323.740.34M
Global X US Infras Develop.EUR46.12+0.55+1.2046.1246.2446.0846.124 380.925
Global X Video Games & Esp.EUR10.17-0.02-0.2410.1810.1910.1710.174 323.1
HAN-GINS Tech Megatrend Eq.EUR17.47+0.27+1.5817.4317.5217.4117.47349.36
HSBC ETFS-H.Hang Seng Tech.EUR5.64+0.05+0.935.635.645.645.6450e
HSBC Euro Stoxx 50 UCITS E.EUR77.70+1.07+1.4077.7677.8277.5677.700.23M
HSBC FTSE EPRA NAREIT Deve.EUR20.88+0.02+0.0720.8520.8920.8420.8841.75
HSBC FTSE EPRA Nareit Deve.EUR26.11+0.05+0.1726.0426.1026.0426.1133e
HSBC Global ESG Government.EUR10.37+0.01+0.1410.3610.3910.3710.370.11M
HSBC MSCI China UCITS ETF .EUR6.49+0.10+1.536.496.506.496.50350.6976
HSBC MSCI Emerging Markets.EUR16.07+0.19+1.1716.0916.1116.0616.0733e
HSBC MSCI Indonesia UCITS .EUR34.64+1.09+3.2334.4734.6134.5734.7338e
HSBC MSCI World UCITS ETF .EUR41.41+0.37+0.9141.4141.4341.3441.4177e
HSBC MSCI World UCITS ETF .EUR40.06+0.33+0.8340.1040.1240.0440.0622e
HSBC S&P India Tech UCITS .EUR14.81+0.19+1.3314.7214.8014.8114.86370.65
iClima Glo Decarbonisation.EUR7.19+0.09+1.217.197.227.197.195 522.1712
Inqq India Internet Ucits .EUR6.557+0.072+1.116.5326.5906.5576.5576 585.3104
Invesco Artificial Intllgn.EUR8.93+0.12+1.358.948.958.928.9581e
Invesco BBG Commodity Carb.EUR6.47-0.10-1.456.456.466.476.4739.141
Invesco Bloomberg Commodit.EUR39.01-0.40-1.0239.0039.0539.0039.130.14M
Invesco Bloomberg Commodit.EUR63.85-0.55-0.8563.6263.7263.8563.8527e
Invesco ChiNext 50 UCITS A.EUR10.866-0.074-0.6810.84810.87610.82610.87415e
Invesco Cybersecurity UCIT.EUR5.84+0.05+0.815.835.845.805.84232.404
Invesco Defence Innovation.EUR9.62+0.25+2.689.599.629.599.628 249.894
Invesco Elwood Global Bloc.EUR160.46+2.80+1.78160.46160.62160.00160.4628e
Invesco EQQQ Nasdaq-100 UC.EUR620.70+9.90+1.62620.30620.70618.40620.700.93M
Invesco EQQQ NASDAQ-100 UC.EUR434.55+6.65+1.55434.35434.55433.15434.550.2M
Invesco EQQQ NASDAQ-100 UC.EUR504.20+9.00+1.82504.70505.30503.60504.2070e
Invesco EUR Corp Bd ESG Sh.EUR5.66+0.01+0.185.665.675.665.66118.4925
Invesco Euro Cash 3 Months.EUR108.84-0.11-0.10108.84108.92108.84108.864 027.191
Invesco Euro Government Bo.EUR34.43+0.10+0.3034.4234.4634.4334.436 680.7
Invesco EURO STOXX Hi Div .EUR35.01+0.30+0.8634.9635.0134.9835.0383e
Invesco FTSE All World UCI.EUR7.94+0.08+1.037.947.947.927.940.15M
Invesco FTSE All World UCI.EUR7.58+0.07+0.897.587.597.577.5818e
Invesco FTSE RAFI All-Worl.EUR34.19+0.12+0.3434.2334.2834.1434.284 172.7172
Invesco Gl Active ESG Eq U.EUR99.16+1.11+1.1399.2099.3199.0199.2715e
Invesco Global Buyback Ach.EUR62.18+0.21+0.3462.0362.2262.1862.1941e
Invesco Global Clean Energ.EUR23.67+0.32+1.3523.6423.7423.6723.6779e
Invesco Global Hi Yield Co.EUR6.27-+0.066.266.286.276.2729e
Invesco Hydrogen Economy U.EUR5.42+0.06+1.165.405.425.395.43529.298
Invesco KBW NASDAQ Fintech.EUR42.73+0.66+1.5742.7542.8542.7342.730.68M
Invesco Morningstar US Eng.EUR47.56-0.64-1.3247.4547.5747.3847.5631e
Invesco MSCI China All Shr.EUR26.40+0.37+1.4026.2726.4126.4026.405 015.05
Invesco MSCI China TechAll.EUR27.38+0.23+0.8327.3827.4827.3827.43739.125
Invesco MSCI USA ESG Clima.EUR5.85+0.04+0.645.855.865.855.856 429.456
Invesco MSCI World Equal W.EUR5.74+0.05+0.915.745.745.725.740.13M
Invesco MSCI World ESG Unv.EUR88.28+0.63+0.7288.4788.5988.2888.36264.84
Invesco Nasdaq 100 Equal W.EUR6.88+0.06+0.896.896.906.886.885 916.8
Invesco NASDAQ 100 ESG UCI.EUR74.11+0.90+1.2374.2974.3274.0374.130.17M
Invesco NASDAQ Next Genera.EUR46.54+0.61+1.3346.6346.6746.5046.540.12M
Invesco Quant Stgs ESG GlE.EUR92.88+0.80+0.8792.8692.9292.7392.8886e
Invesco Russell 2000 UCITS.EUR129.08+1.40+1.10129.08129.20128.76129.0810e
Invesco S&P 500 Equal Weig.EUR61.75+0.35+0.5761.7361.8561.7061.7527e
Invesco S&P 500 ESG UCITS .EUR89.32+0.65+0.7389.5089.5789.3289.360.1M
Invesco S&P 500 ESG UCITS .EUR85.67+1.19+1.4185.6685.7885.6785.672 552.961
Invesco S&P 500 High Div L.EUR32.90-0.18-0.5432.9132.9432.8932.9110e
Invesco S&P 500 UCITS ETF .EUR12.80+0.11+0.8412.8012.8112.7812.800.18M
Invesco S&P 500 UCITS ETF .EUR59.03+0.44+0.7659.1359.1659.0359.045 667.7728
Invesco S&P 500 UCITS ETF .EUR56.09+0.72+1.3056.0756.1055.9756.090.2M
Invesco S&P China A MidCap.EUR8.372+0.109+1.328.2908.3888.3728.37629e
Invesco S&P SmallCap 600 U.EUR71.52+0.47+0.6671.6671.8371.5271.520.37M
Invesco S&P Wld Informatio.EUR10.95+0.16+1.4410.9611.0110.9510.967 054.376
Invesco S&P World Energy T.EUR6.999-0.129-1.816.9656.9966.9926.999195.804
Invesco S&P World Health C.EUR5.52+0.01+0.185.505.525.495.522 994.3192
Invesco Solar Energy UCITS.EUR28.09+0.67+2.4328.0028.1027.9328.1726e
Invesco STOXX Europe 600 O.EUR237.55+1.65+0.70237.40237.75237.05237.552 375.15
Invesco STOXX Europe 600 O.EUR414.95-7.50-1.78414.90415.55414.95417.0525e
Invesco STOXX Europe 600 O.EUR284.10+7.95+2.88285.50286.05284.10284.302 274
Invesco STOXX Europe 600 O.EUR219.00+5.50+2.58219.00219.20218.65219.0030e
Invesco US Treasury Bond 1.EUR4.160+0.028+0.684.1624.1704.1574.16011e
Invesco Wind Energy UCITS .EUR6.693+0.116+1.766.6716.6966.6906.6981 579.5244
IS AUTO & ROBOTICS UCITS U.EUR17.65+0.36+2.0917.6417.6517.5717.651.27M
ISHARE JPMORGAN USD ERGING.EUR80.39+0.08+0.1080.3880.5080.3080.39241.17
iShares Corp Bond 0-3y E.EUR4.93-+0.094.934.934.934.9499e
iShares Corp Bond 1-5 yr.EUR5.51+0.01+0.245.505.515.505.5111e
iShares Corp Bond ESG UC.EUR4.70+0.01+0.124.694.704.704.700.79M
iShares Corp Bond Financ.EUR101.10+0.30+0.30101.03101.10100.91101.100.11M
iShares Covered Bond UCI.EUR141.79+0.41+0.29141.64141.75141.79141.794 962.65
iShares Govt Bd 20yr Tar.EUR3.23+0.02+0.573.233.243.233.2372e
iShares Govt Bond 1-3yr .EUR140.89+0.11+0.07140.91140.94140.89140.894 930.975
iShares Govt Bond 3-5yr .EUR159.32+0.30+0.19159.32159.37159.32159.320.17M
iShares Govt Bond 5-7yr .EUR144.03+0.38+0.26144.03144.08144.03144.030.21M
iShares Govt Bond 7-10yr.EUR184.42+0.76+0.41184.24184.44184.27184.4275e
iShares Govt Bond Climat.EUR4.40+0.02+0.354.394.404.394.4014e
iShares Govt Bond Climat.EUR4.07+0.01+0.304.074.084.074.0762e
iShares HighYield CorpBo.EUR5.88+0.01+0.155.885.895.885.880.26M
iShares Ultrashort Bond .EUR5.04-+0.015.045.045.045.040.18M
iShares Ultrashort Bond .EUR5.58-+0.015.585.585.585.580.3M
iShares Ultrashort Bond .EUR101.28+0.08+0.07101.26101.28101.20101.2891e
iShares $ Corp Bond 0-3yr .EUR5.43+0.01+0.135.425.435.435.4375.9682
iShares $ Corp Bond 0-3yr .EUR4.30-0.01-0.254.304.304.304.3011e
iShares $ Corp Bond ESG UC.EUR4.57-+0.074.574.584.574.5750e
iShares $ Corp Bond UCITS .EUR88.56+0.07+0.0888.4588.5788.4588.5621e
iShares $ Development Bank.EUR4.70+0.01+0.284.704.724.684.7028.1934
iShares $ Development Bank.EUR4.74-0.01-0.254.744.764.744.74132.7732
iShares $ Floating Rate Bd.EUR4.24-+0.014.244.244.244.2484e
iShares $ High Yield Corp .EUR5.77+0.03+0.475.765.775.775.781 420.158
iShares $ High Yield Corp .EUR81.80+0.09+0.1181.5881.7581.5781.809 079.578
iShares $ Sht Duration HY .EUR76.03-0.06-0.0875.9176.0375.9076.03304.136
iShares $ TIPS 0-5 UCITS E.EUR4.23-0.02-0.424.234.244.234.2318e
iShares $ TIPS UCITS ETF E.EUR5.41+0.02+0.305.405.415.415.422 775.2274
iShares $ TIPS UCITS ETF U.EUR223.31-0.49-0.22223.25223.69223.31223.310.26M
iShares $ Treasury Bd 1-3y.EUR5.08+0.01+0.145.085.085.085.080.1M
iShares $ Treasury Bd 7-10.EUR3.87+0.02+0.393.873.873.873.8787e
iShares $ Treasury Bd 7-10.EUR147.58+0.07+0.05147.57147.65147.39147.581 623.2403
iShares $ Treasury Bond 1-.EUR110.33-0.30-0.27110.33110.38110.27110.3324e
iShares $ Treasury Bond 10.EUR5.068+0.033+0.665.0665.0755.0685.0685.0344
iShares $ Treasury Bond 20.EUR2.85+0.02+0.742.852.852.852.85963.7394
iShares $ Treasury Bond 20.EUR2.80+0.01+0.412.802.802.792.8033e
iShares $ Treasury Bond 7-.USD154.10+0.64+0.41154.09154.17154.10154.1027e
iShares $ Treasury Bond UC.EUR3.68--0.123.683.683.683.680.24M
iShares $ Ultrashort Bond .EUR86.91-0.31-0.3586.8686.9786.9186.913 041.71
iShares Ageing Population .EUR8.59+0.05+0.578.598.608.588.598 165.8566
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.72+0.02+0.434.714.724.704.721 316.196
iShares AI Infrastructure .EUR9.55+0.22+2.309.549.559.509.550.17M
iShares AI Innovation Acti.EUR7.50+0.12+1.587.507.527.477.500.47M
iShares Asia Pacific Divid.EUR26.98+0.15+0.5627.0027.0326.9826.9944e
iShares Asia Property Yiel.EUR4.60+0.02+0.404.614.624.604.616 178.8155
iShares Automation & Robot.EUR11.77+0.24+2.0811.7611.7811.7311.770.16M
ISHARES BAS RES 600 UCITS .EUR85.25+1.41+1.6885.3085.3584.9885.548 032.8264
iShares Blockchain Technol.EUR16.41+0.30+1.8616.4416.4516.4016.416 498.162
iShares Broad EUR HighYiel.EUR4.84-0.02-0.384.854.864.844.8438.724
ISHARES CON&MAT ETFEUR89.83+2.02+2.3089.9089.9489.8390.150.34M
iShares Conservative Portf.EUR5.37+0.04+0.685.365.375.365.379 663.48
iShares Copper Miners UCIT.EUR9.46+0.29+3.189.469.499.429.4967e
iShares Core DAX UCITS ETF.EUR7.03+0.09+1.317.037.037.037.030.46M
iShares Core EURO STOXX 50.EUR239.25+3.65+1.55239.15239.25238.50239.250.44M
iShares Core EURO STOXX 50.EUR62.93+0.79+1.2763.0763.0962.8963.000.14M
iShares Core FTSE 100 UCIT.EUR6.44+0.05+0.746.446.446.446.4438.622
iShares Core FTSE 100 UCIT.EUR245.70+1.95+0.80245.70245.85245.35245.709 078.9009
iShares Core Gl Aggregate .EUR3.80+0.01+0.213.803.803.803.8017e
iShares Core MSCI EM IMI U.EUR47.13+0.68+1.4747.1047.1346.9647.131.68M
iShares Core MSCI EM IMI U.EUR6.35+0.10+1.576.346.356.326.350.17M
iShares Core MSCI Europe U.EUR6.673+0.078+1.186.6726.6796.6686.6755 729.2723
iShares Core MSCI Pacific .EUR203.60+2.10+1.04203.60203.75203.35203.609 161.2485
ISHARES CORE MSCI WORLD UC.EUR122.08+1.20+0.99122.07122.10121.78122.083.11M
iShares Core MSCI World UC.EUR10.49+0.10+0.9910.4910.4910.4810.4941e
iShares Core S&P 500 UCITS.EUR687.56+6.32+0.93687.54687.70685.94687.663.49M
iShares Core UK Gilts UCIT.EUR4.42+0.02+0.354.434.434.424.4227e
iShares Core € Govt Bond.EUR109.56+0.34+0.31109.55109.58109.53109.5793e
iShares Corp Bond 1-5 yr U.EUR107.35+0.12+0.11107.32107.46107.35107.350.71M
iShares DAX ESG UCITS ETF .EUR7.70+0.11+1.387.697.707.697.70115.455
iShares Digital Security U.EUR10.77+0.05+0.4710.7610.7810.7610.772 282.392
iShares Digital Security U.EUR9.82+0.07+0.719.809.829.779.820.12M
iShares Digitalisation UCI.EUR9.28+0.08+0.889.299.309.289.2958e
iShares Diversified Commod.EUR32.53-0.50-1.5132.5232.5832.5332.6634e
iShares Diversified Commod.EUR8.25-0.13-1.508.258.268.258.2864e
ISHARES DJ EUR STXX ETFEUR67.05+0.84+1.2767.0967.1366.9567.0597e
iShares DJ Eurozone Sust S.EUR23.17+0.32+1.3823.1923.2023.1723.1846e
ISHARES DJ GLOBAL TITANS 5.EUR108.26+0.96+0.89108.36108.44108.16108.260.61M
ISHARES DJ STOXX LARGE 200.EUR65.83+0.68+1.0465.8565.9565.8365.8613e
ISHARES DJ STX50 ETFEUR54.49+0.44+0.8154.6654.7354.4954.490.33M
iShares Dow Jones Global T.EUR6.927+0.053+0.776.9286.9496.9276.9274 619.1084
iShares DowJones Industria.EUR534.90+4.10+0.77535.40535.60534.60534.900.38M
iShares Dvlp Mrkts Prop Yl.EUR22.42-0.03-0.1322.4222.4422.4122.4322e
iShares Edge MSCI EM Value.EUR85.79+1.25+1.4885.7585.8385.5785.990.33M
iShares Edge MSCI Eu Min V.EUR8.68+0.05+0.588.678.688.668.683 428.6
iShares Edge MSCI Europe M.EUR73.30+0.35+0.4873.2073.2573.1173.3020e
iShares Edge MSCI USA Min .EUR7.37-0.02-0.207.377.387.377.371 998.354
iShares Edge MSCI USA Mmnt.EUR19.12+0.25+1.3219.1719.1919.1019.130.19M
iShares Edge MSCI USA Qlty.EUR15.67+0.07+0.4215.6915.7015.6615.6714e
iShares Edge MSCI USA Valu.EUR16.17+0.26+1.6516.1816.1916.1316.170.29M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.01-0.01-0.147.017.017.007.0144e
iShares Edge MSCI Wld Min .EUR8.441+0.001+0.018.4398.4478.4398.46313e
iShares Edge MSCI Wld Size.EUR50.39+0.33+0.6650.5050.5250.3950.3915e
iShares Edge MSCI World Mi.EUR64.11-0.21-0.3364.1264.1564.0564.135 895.4796
iShares Edge MSCI World Mo.EUR101.38+1.54+1.54101.32101.38100.94101.380.22M
iShares Edge MSCI World Mu.EUR13.45+0.14+1.0813.4513.4713.4513.4512e
iShares Edge MSCIEuropeQlt.EUR11.82+0.09+0.8011.8311.8411.8011.8223e
iShares Edge MSCIWorldQlty.EUR74.88+0.51+0.6974.8874.9174.7274.900.16M
iShares Edge MSCIWorldValu.EUR68.23+0.97+1.4468.2268.2368.0068.230.99M
iShares Edge S&P 500 Min V.EUR10.63+0.06+0.5510.6410.6510.6310.6385.072
iShares EdgeMSCIEurMomentu.EUR15.72+0.12+0.7915.7315.7415.7115.7231e
iShares EdgeMSCIEuropeMult.EUR12.79+0.10+0.7612.7912.8012.7912.7910e
iShares EdgeMSCIEuropeValu.EUR13.47+0.19+1.4613.4713.4813.4513.4771e
iShares El Vehicles and Dr.EUR11.97+0.15+1.3011.9711.9811.9311.990.13M
iShares EM Dividend UCITS .EUR16.71+0.32+1.9416.6416.6616.5816.7190e
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.337+0.066+0.917.3537.3627.3377.3580.13M
iShares Emerging Asia Loca.EUR71.45+0.06+0.0971.2771.6271.4571.451 358.842
iShares Essential Metals P.EUR9.04+0.34+3.889.029.048.999.040.24M
iShares Euro Aggregate Bon.EUR107.78+0.27+0.25107.82107.90107.78107.7830e
ISHARES EURO HIGH YLD BND .EUR91.88+0.19+0.2191.7891.8791.8191.8874e
iShares EURO STOXX Mid UCI.EUR88.32+0.59+0.6788.3988.5288.3288.321 766.4
iShares EURO STOXX Select .EUR23.22+0.23+1.0023.2023.2223.1723.2261e
iShares EURO STOXX Small U.EUR53.40+0.58+1.1053.3753.4253.4053.4069e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR72.27+0.97+1.3672.5072.6072.2772.3722e
iShares Europe Defence UCI.EUR5.249-0.014-0.275.2505.2515.2495.28539e
iShares European Property .EUR4.82+0.05+1.094.824.824.824.83125.3746
iShares European Property .EUR30.72+0.35+1.1530.7330.7730.7130.7735e
iShares Fallen Angels HY C.EUR4.57-+0.044.574.604.574.574 298.8644
iShares FTSE MIB UCITS ETF.EUR254.35+3.45+1.38254.45254.65254.10254.352 034.3
iShares Germany Govt Bond .EUR118.62+0.30+0.25118.53118.62118.55118.62118.615
iShares Gl Infl Lnk Govt B.EUR4.57-+0.094.574.584.574.570.4M
iShares Global AAA-AA Govt.EUR68.76+0.10+0.1468.7768.8668.7668.7619e
iShares Global Aerospace &.EUR8.43+0.15+1.758.438.448.418.440.21M
ISHARES GLOBAL CLEAN ENERG.EUR10.28+0.20+1.9810.2610.2810.2310.280.17M
iShares Global Clean Energ.EUR26.32+0.53+2.0426.2926.3226.2526.3243e
iShares Global Corp Bond E.EUR84.44+0.26+0.3184.4684.6484.3884.4419e
iShares Global Corp Bond U.EUR4.20+0.02+0.424.204.204.204.21239.6109
iShares Global Corp Bond U.EUR77.62+0.03+0.0477.6277.7277.5877.6739e
iShares Global Govt Bond U.EUR76.88+0.09+0.1176.8676.9176.8676.885 995.3452
iShares Global HY Corp Bon.EUR4.34+0.02+0.424.324.344.324.341.46M
iShares Global HY Corp Bon.EUR77.97+0.19+0.2477.7677.9277.7877.9716e
iShares Global Timber&Fore.EUR19.50+0.44+2.3019.5019.5319.4719.502 008.912
iShares Global Water UCITS.EUR63.37+0.45+0.7263.4063.4363.0763.370.1M
iShares Govt Bond 15-30yr .EUR161.94+0.78+0.48161.96162.15161.86161.965 344.3797
iShares Growth Portfolio U.EUR8.331+0.108+1.318.3118.3358.3258.331940.8493
iShares Healthcare Innovat.EUR7.76+0.04+0.497.767.777.747.768 919.4443
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.88-0.44-0.4399.90100.0399.8899.885 103.315
iShares iBond Dec 2027 Ter.EUR5.62--0.065.625.625.625.6214e
iShares iBond Dec 2027 Ter.EUR101.06-0.39-0.38101.04101.19101.06101.065 772.4869
iShares iBond Dec 2028 Ter.EUR101.22-0.19-0.19101.13101.25101.22101.224 858.32
iShares iBonds Dec 2026 Te.EUR5.554-0.002-0.035.5545.5585.5535.55522e
iSHARES iBOXX EUR LIQ C ET.EUR124.80+0.18+0.14124.83124.93124.80124.800.22M
iShares InflationLinkedGov.EUR237.49+0.18+0.08237.48237.61237.49237.893 800.9072
iShares Italy Govt Bond UC.EUR151.46+0.33+0.22151.61151.66151.46151.460.16M
iShares J.P. Morgan $ EM B.EUR5.31+0.04+0.675.305.315.255.3123e
iShares J.P. Morgan $ EM B.EUR68.70+0.46+0.6768.5468.6768.5568.7037e
iShares J.P. Morgan $ EM C.EUR78.50-0.12-0.1678.4378.6478.5078.5025e
iShares JP Morgan $ EM Bon.EUR5.72+0.02+0.315.715.725.715.7218e
iShares JPM ESG $ EM Bond .EUR4.98+0.04+0.734.974.994.964.9812e
iShares JPM ESG $ EM Bond .EUR3.82+0.01+0.323.813.823.803.82629.3925
iShares Listed Private Equ.EUR26.50+0.35+1.3226.5026.5526.4826.554 612.8444
iShares Metaverse UCITS ET.EUR9.96+0.10+0.979.989.999.969.98927.1077
iShares Moderate Portfolio.EUR6.75+0.04+0.666.746.766.756.75135.06
ISHARES MSCI ACWI UCITS ET.EUR103.24+1.12+1.10103.20103.22102.98103.242.56M
iShares MSCI Australia UCI.EUR53.57+0.64+1.2153.5853.6353.5253.601.98M
iShares MSCI Brazil UCITS .EUR24.09+0.55+2.3424.0224.1024.0424.0913e
iShares MSCI Canada UCITS .EUR260.60+0.95+0.37260.70260.85260.40260.600.14M
iShares MSCI China A UCITS.EUR5.32+0.07+1.395.325.325.315.341.18M
iShares MSCI China Tech UC.EUR4.39+0.02+0.454.394.394.394.4059e
iShares MSCI China UCITS E.EUR4.84+0.08+1.674.834.844.824.8466e
iShares MSCI EM Asia UCITS.EUR259.25+3.35+1.31259.25259.40258.50259.250.81M
iShares MSCI EM Consumer G.EUR29.78+0.36+1.2229.6529.7529.7829.801 101.86
iShares MSCI EM ESG Enhanc.EUR8.16+0.13+1.578.158.168.138.161.21M
iShares MSCI EM ex-China U.EUR8.01+0.09+1.198.028.038.008.020.11M
iShares MSCI EM IMI ESG Sc.EUR9.09+0.13+1.459.099.109.079.090.21M
iShares MSCI EM Latin Amer.EUR17.62+0.32+1.8417.6217.6317.5417.640.13M
iShares MSCI EM SRI UCITS .EUR9.40+0.12+1.289.409.419.399.4016e
ISHARES MSCI EM UCITS ETFEUR55.30+0.79+1.4455.2955.3355.1255.301.23M
iShares MSCI EMU ESG Enhan.EUR10.29+0.13+1.3010.3010.3010.2810.290.51M
iShares MSCI EMU ESG Scree.EUR11.05+0.13+1.1511.0711.0711.0511.050.71M
iShares MSCI EMU Large Cap.EUR76.31+1.05+1.4076.3676.5076.3176.3120e
iShares MSCI EMU Mid Cap U.EUR78.26+0.96+1.2478.0678.1078.2678.262 582.58
iShares MSCI EMU Small Cap.EUR368.05+4.25+1.17368.05368.30367.45368.450.24M
iShares MSCI EMU UCITS ETF.EUR240.35+3.40+1.43240.40240.50239.80240.350.4M
iShares MSCI EMU USD Hedge.EUR12.58+0.10+0.8312.6112.6412.5812.58161.1103
iShares MSCI Eu Cnsmr Dscr.EUR6.17+0.14+2.366.176.186.156.1778e
iShares MSCI Eu Cnsmr Stpl.EUR5.87+0.02+0.345.895.905.875.877 341.25
iShares MSCI Eu Financials.EUR15.26+0.27+1.8315.2715.2915.2515.2640e
iShares MSCI Eu InfoTechno.EUR12.43+0.20+1.6512.4212.4312.3412.4358e
iShares MSCI Europe Energy.EUR15.19-0.41-2.6315.1715.1915.1415.240.16M
iShares MSCI Europe ESG En.EUR9.53+0.10+1.109.539.539.529.530.52M
iShares MSCI Europe ESG Sc.EUR10.73+0.13+1.2510.7310.7310.7110.740.55M
iShares MSCI Europe Hlth C.EUR7.09+0.05+0.777.087.087.067.1154e
iShares MSCI Europe Qlty D.EUR6.87+0.07+1.026.866.876.866.8734e
iShares MSCI Europe SRI UC.EUR8.03+0.11+1.358.028.038.018.032 192.1081
ISHARES MSCI EUROPE UCITS .EUR101.78+1.20+1.19101.78101.82101.58101.820.3M
ISHARES MSCI EUROPE UCITS .EUR39.29+0.47+1.2039.3039.3139.2339.310.98M
iShares MSCI France UCITS .EUR65.12+0.85+1.3265.1765.2165.1265.12716.32
iShares MSCI Global Semico.EUR18.57+0.48+2.6518.5518.5718.4218.572.08M
iShares MSCI India UCITS E.EUR7.28+0.06+0.897.287.287.267.290.41M
iShares MSCI Japan ESG Enh.EUR8.36+0.08+0.978.378.388.348.370.13M
iShares MSCI Japan ESG Enh.EUR7.48+0.05+0.717.507.517.487.488 064.7791
iShares MSCI Japan EUR Hed.EUR136.91+1.41+1.04137.17137.32136.84136.916 845.25
iShares MSCI Japan Small C.EUR50.56+0.34+0.6850.7150.8050.5650.5646e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.289+0.011+0.186.3066.3146.2896.2896.269
iShares MSCI Mexico Capped.EUR193.90+4.14+2.18193.70193.90193.70194.3426e
iShares MSCI Pac ex-Jpn ES.EUR5.55+0.05+0.935.575.585.555.5555.51
ISHARES MSCI POLAND UCITS .EUR33.01+0.85+2.6432.9733.0132.6033.010.71M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.64+0.07+1.185.585.685.615.640.82M
iShares MSCI South Africa .EUR50.09+0.86+1.7450.0250.1950.0050.410.3M
iShares MSCI Taiwan UCITS .EUR165.02+0.30+0.18165.60165.74164.70165.369 558.4812
iShares MSCI UK Small Cap .EUR315.5+4.5+1.45315.2316.2315.5315.585e
iShares MSCI USA ESG Enhan.EUR7.42+0.09+1.207.437.437.427.4317e
iShares MSCI USA ESG Enhan.EUR11.45+0.10+0.9211.4511.4611.4311.4549e
iShares MSCI USA ESG Enhan.EUR11.03+0.08+0.7511.0511.0611.0311.030.45M
iShares MSCI USA ESG Scree.EUR13.26+0.12+0.9113.2813.2813.2513.260.16M
iShares MSCI USA Quality D.EUR56.38+0.29+0.5256.4756.5656.3856.384 002.98
iShares MSCI USA Small Cap.EUR593.50+6.10+1.04594.50595.50592.90593.506 525.2
iShares MSCI USA SRI UCITS.EUR17.41+0.09+0.5017.4617.4717.4117.411 776.024
iShares MSCI USA UCITS ETF.EUR660.52+5.30+0.81661.16661.36659.94660.525 943.0798
iShares MSCI Wld Con Dis S.EUR7.49+0.10+1.287.507.517.497.4914e
iShares MSCI Wld Info Tech.EUR17.23+0.20+1.1517.2617.2717.2017.230.42M
iShares MSCI Wld Sm Cap ES.EUR5.98+0.06+1.005.996.005.985.9918e
iShares MSCI WldConsStaple.EUR5.24+0.01+0.175.235.245.225.242 292.9409
iShares MSCI World Energy .EUR8.08-0.19-2.328.088.088.078.0933e
iShares MSCI World ESG Enh.EUR10.29+0.09+0.9010.3010.3010.2810.2927e
iShares MSCI World ESG Scr.EUR11.48+0.12+1.0911.4811.4811.4611.4873e
iShares MSCI World EUR Hed.EUR115.24+1.34+1.17115.31115.36115.10115.2426e
iShares MSCI World ex-USA .EUR6.02+0.06+1.026.016.026.016.0243e
iShares MSCI World Quality.EUR8.10+0.06+0.768.098.108.088.1044e
iShares MSCI World Small C.EUR8.94+0.12+1.388.938.938.908.940.24M
iShares MSCI World SRI UCI.EUR13.47+0.12+0.8713.4713.4813.4513.480.82M
iShares MSCI Wrld Hlthcr S.EUR6.65-+0.056.646.656.646.6526e
iShares MSCI Wrld Par-Alig.EUR7.05+0.06+0.907.057.067.047.059 863
iShares NASDAQ 100 UCITS E.EUR1 458.60+22.80+1.591 458.201 458.601 452.201 458.601.77M
iShares NASDAQ 100 UCITS E.EUR17.08+0.32+1.9217.0717.0817.0217.081.2M
iShares Nasdaq US Biotechn.EUR7.47+0.04+0.487.477.477.457.4717e
ISHARES NIKKEI 225 ETFEUR364.70+7.10+1.99364.45364.70363.35364.708 729.8008
ISHARES OIL&GAS UCITS (DE).EUR52.29-0.88-1.6652.2852.3352.2352.510.93M
iShares OMX Stockholm Capp.EUR105.36+2.14+2.07104.82105.28105.36105.361 264.32
iShares Refinitiv Inclsn a.EUR10.23-+0.0410.2410.2610.2310.233 991.26
iShares S&P 500 Cons Stapl.EUR8.86-0.06-0.678.858.868.848.8681e
iShares S&P 500 Consumer D.EUR14.31+0.19+1.3314.3414.3614.3114.311 488.032
iShares S&P 500 Energy Sec.EUR10.30-0.29-2.7210.3010.3110.3010.3288e
iShares S&P 500 ESG UCITS .EUR8.62+0.10+1.208.638.648.628.6323e
iShares S&P 500 ESG UCITS .EUR8.23+0.07+0.808.248.258.238.2323e
iShares S&P 500 EUR Hedged.EUR151.80+1.95+1.30151.88151.92151.60151.800.28M
iShares S&P 500 Financials.EUR13.42+0.07+0.5113.4313.4413.4113.4215e
iShares S&P 500 Industrial.EUR12.79+0.14+1.1412.7912.8112.7612.8012e
iShares S&P 500 Inf Tech S.EUR42.32+0.65+1.5542.3042.3242.1342.321.09M
iShares S&P 500 Materials .EUR9.76+0.13+1.329.769.789.759.777 452.2088
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.75+0.07+0.867.767.777.757.7554.264
iShares S&P 500 Swap UCITS.EUR10.69+0.09+0.8810.6910.6910.6610.690.23M
iShares S&P 500 UCITS ETF .EUR63.73+0.61+0.9763.7263.7363.5963.730.41M
iShares S&P Small Cap 600 .EUR99.69+1.18+1.2099.6499.7299.1699.690.11M
iShares S&P US Banks UCITS.EUR7.09+0.04+0.617.117.137.087.121 666.0325
iShares S&P500 HealthCareS.EUR10.71-0.02-0.2010.7010.7110.7010.7168e
iShares Smart City Infrast.EUR9.10+0.12+1.299.109.119.089.1016e
iShares Smart City Infrast.EUR8.51+0.12+1.428.518.538.518.52399.923
ISHARES SMI ETFEUR166.42+1.72+1.04166.70166.80166.42166.421 997.04
iShares Spain Govt Bond UC.EUR151.67+0.29+0.19151.77151.85151.67151.670.11M
iShares STOXX Europe 600 A.EUR42.71+1.00+2.4042.7442.7842.5042.718 598.9582
iShares STOXX Europe 600 C.EUR122.86+0.32+0.26123.14123.20122.86122.8676e
iShares STOXX Europe 600 F.EUR91.67+1.30+1.4491.6891.7691.4691.6746e
iShares STOXX Europe 600 H.EUR112.74+0.84+0.75112.66112.78112.32113.0225e
iShares STOXX Europe 600 I.EUR51.03+0.28+0.5551.1251.1651.0351.032 653.56
iShares STOXX Europe 600 M.EUR31.57+0.44+1.4031.4631.5131.5731.570.3M
iShares STOXX Europe 600 R.EUR46.83+0.94+2.0446.7046.8146.8346.837 798.563
iShares STOXX Europe 600 T.EUR99.69+1.13+1.1599.6599.7299.2299.6968e
iShares STOXX Europe 600 T.EUR30.44+0.39+1.3030.4530.4730.3630.490.87M
iShares STOXX Europe 600 U.EUR7.57+0.10+1.297.567.577.557.570.15M
iShares STOXX Europe 600 U.EUR57.48+0.08+0.1457.4757.5157.3657.480.12M
ISHARES STOXX MID 200 ETFEUR65.64+0.60+0.9265.6065.7365.6465.640.34M
ISHARES TECDAX ETFEUR34.54+0.18+0.5134.5334.5734.5434.6446e
iShares US Aggregate Bond .EUR80.60-0.05-0.0680.5380.7180.6080.60644.544
iShares US Mortgage Backed.EUR3.67--0.053.673.683.673.677.3362
iShares US Property Yield .EUR28.76-0.15-0.5228.7628.8028.7428.7936e
iShares World Eqt High Inc.EUR5.040+0.021+0.425.0295.0405.0315.0450.18M
iShares World Equity Enhan.EUR6.07+0.05+0.766.076.096.076.0744e
iShares € Corp Bond BBB-.EUR4.85+0.02+0.384.844.854.844.8554e
iShares € Govt Bond 0-1y.EUR99.19+0.02+0.0299.1899.2099.1999.196 744.784
iShares € Govt Bond 10-1.EUR147.57+0.56+0.38147.53147.71147.57147.5753e
iShares € Govt Bond 3-7y.EUR134.02+0.31+0.23134.05134.10134.02134.020.16M
iShares € Govt Bond 7-10.EUR153.50+0.48+0.31153.55153.60153.50153.504 604.85
iShares € Green Bond UCI.EUR3.94+0.01+0.293.943.953.943.940.12M
iShs Corp Bd ex-Finls 1-.EUR106.73+0.42+0.40106.50106.58106.53106.7353e
iShs Crp Bd ESG Paris-Al.EUR4.97+0.01+0.104.974.984.974.9718e
iShs Crp Bd Intrst Rt Hg.EUR100.12+0.18+0.1899.94100.18100.12100.1250e
iShs Digital Entertnmnt an.EUR11.66+0.14+1.2011.7011.7111.6611.6948e
iShs € Crp Bd ESG Paris.EUR5.61-+0.055.615.625.615.6111e
JPM ACAsPcexJpnRsrchEhd Id.EUR33.09+0.42+1.2933.0733.1933.0333.10297.8901
JPM Active Glbl Aggrgte Bd.EUR10.08+0.01+0.1110.0610.0810.0810.080.11M
JPM BetaBuilders US Treasu.EUR103.71-0.49-0.47103.83103.87103.71103.71312.435
JPM BetaBuilders US Treasu.EUR101.66-0.29-0.28101.69101.77101.66101.660.11M
JPM Climate Change Solutio.EUR39.76+0.52+1.3139.5339.8039.7639.76278.285
JPM EUR Ultra-Short Income.EUR109.89+0.08+0.07109.81109.86109.89109.8910e
JPM EURCorpBd RschEnhcd Id.EUR108.94+0.21+0.19108.88109.09108.94108.946 084.96
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.64+0.19+0.17109.60109.73109.64109.643 062.8724
JPM Europe Equity Premium .EUR25.24+0.21+0.8225.2025.2625.2325.2623e
JPM Europe Rsrch Enhcd Idx.EUR54.33+0.63+1.1754.3454.3854.2654.3316e
JPM Europe Rsrch Enhcd Idx.EUR49.76+0.52+1.0549.8149.8949.7649.7691e
JPM EurZone Rs Enhcd Idx E.EUR44.48+0.55+1.2444.5644.6044.4844.503 558.4
JPM Gbl EM Rsrch Idx Eq ES.EUR44.46+0.57+1.2944.4944.5444.3744.460.39M
JPM Gbl HY Corpo Bd Multi-.EUR112.25+0.29+0.26112.04112.40112.25112.474 489.8
JPM Gbl Research Enhcd Idx.EUR56.24+0.48+0.8656.2856.3156.1856.250.25M
JPM Gbl Resrch Enhncd Idx .EUR54.32+0.60+1.1254.3654.4254.3054.3311e
JPM GblRsrch EnhIdx EqtSRI.EUR34.52+0.26+0.7634.5734.6034.5234.520.19M
JPM GblRsrch EnhIdx EqtSRI.EUR34.91+0.38+1.1034.9634.9934.9134.910.22M
JPM GblRsrch EnhIdx EqtSRI.EUR34.59+0.33+0.9634.5734.6134.5934.591 371.6
JPM Glbl Aggrgte Bd Active.EUR10.62+0.08+0.7410.5610.5810.6110.6284.9232
JPM Global Eq Prem Inc Act.EUR26.46+0.01+0.0426.3926.4726.4626.4726.46
JPM Global Eq Prem Inc Act.EUR21.93+0.03+0.1121.9221.9321.9021.940.38M
JPM Global Equity Multi-Fa.EUR44.06+0.20+0.4644.0144.0843.9144.066 121.3098
JPM Global Equity Premium .EUR21.00+0.18+0.8420.7520.8421.0021.0010e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR53.28+0.59+1.1253.3653.4453.2053.2899e
JPM Japan Rsrch Enhcd Idx .EUR35.10+0.23+0.6535.2535.2935.1035.1046e
JPM Strategic Allocation G.EUR5.384+0.047+0.885.3885.3995.3845.3841 073.4
JPM US Equity Active UCITS.EUR31.46+0.22+0.6931.4431.5931.4631.4634e
JPM US Gro Eq Active UCITS.EUR33.17+0.24+0.7133.3633.4632.8433.1799.51
JPM US Gro Eq Active UCITS.EUR32.92+0.31+0.9532.9733.0232.9232.9215e
JPM US Research Enhncd Idx.EUR63.53+0.58+0.9263.5163.5563.3863.5339e
JPM US Rsrch EnhIdx EqtSRI.EUR34.63+0.28+0.8034.6434.6934.6334.6374e
JPM US Rsrch EnhIdx EqtSRI.EUR34.90+0.43+1.2334.8934.9434.9034.9037e
JPM US Rsrch EnhIdx EqtSRI.EUR35.09+0.29+0.8235.1035.1535.0935.090.31M
JPM US Rsrch Enhncd Idx Eq.EUR57.68+0.67+1.1857.7157.7657.6657.68230.69
JPM US Val Eq Active UCITS.EUR31.41+0.24+0.7731.3731.4631.4131.4125e
JPM USD Crp Bd Rsrch Ehcd .EUR97.02+0.35+0.3796.8997.1397.0297.02482.58
JPM USD Crp Bd Rsrch Enhcd.EUR109.36+0.03+0.02109.25109.44109.36109.36979.65
JPM USD Em Mkts Sovereign .EUR97.31+0.48+0.5097.3497.5997.3197.3147e
JPM USD Em Mkts Sovereign .EUR102.81-0.04-0.03102.75103.25102.81102.8120e
JPMorgan NASDAQ Eqt Prem I.EUR27.55+0.40+1.4727.4727.5827.5527.552 920.2682
JPMorgan NASDAQ Eqt Prem I.EUR23.17+0.27+1.1623.1723.1823.0823.180.37M
KraneShares CSI China Inte.EUR17.28+0.21+1.2217.2717.3017.2217.2951e
KraneShares ICBCUBS SSE St.EUR22.05+0.22+1.0122.0522.2722.0522.052 205
KRC Cat Bond UCITS ETF AccEUR8.979+0.004+0.048.8319.0278.9798.97923e
L&G All Commodities UCITS .EUR16.63-0.27-1.6216.6216.6516.6316.7018e
L&G Clean Energy UCITS ETF.EUR15.60+0.24+1.5415.6015.6215.5815.6161e
L&G Clean Water UCITS ETF .EUR17.85+0.27+1.5617.8317.8617.7917.8524e
L&G Cyber Security UCITS E.EUR34.86+0.41+1.1834.7834.9134.6434.8988e
L&G DAX Daily 2x Long UCIT.EUR668.10+16.50+2.53668.80669.20668.10668.100.72M
L&G DAX Daily 2x Short UCI.EUR0.58-0.02-2.580.580.580.580.580.42M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.030-0.051-0.647.9968.1018.0308.0309 466.3296
L&G Em Mrkts Qlty Div Eql .EUR11.550+0.092+0.8011.55211.60411.55011.5505 075.048
L&G Gerd Kommer Multifacto.EUR14.65+0.15+1.0114.6514.6614.6314.6549e
L&G Global Brands UCITS ET.EUR15.33+0.19+1.2315.3415.3615.3315.3329e
L&G Gold Mining UCITS ETF .EUR83.35+2.41+2.9883.3783.5283.0183.4173e
L&G Healthcare Breakthroug.EUR12.72+0.07+0.5912.7012.7512.7212.723 981.986
L&G Hydrogen Economy UCITS.EUR7.43-0.01-0.097.447.457.427.4332e
L&G Longer Dated All Commo.EUR26.29-0.34-1.2626.2626.3126.2926.359 201.5
L&G Metaverse ESG Exclusio.EUR35.76+0.63+1.7835.5835.8635.6635.7635.755
LYX ESTOXX BANKS ETFEUR343.75+8.65+2.58344.25344.40342.85343.8096e
Lyx Msci Disrup EtfEUR18.71+0.25+1.3318.7118.7318.7118.73486.9592
Lyx Msci Future EtfEUR24.96+0.21+0.8325.0325.0724.9624.961 248
Lyx Msci Millen EtfEUR15.57+0.06+0.3915.6015.6315.5615.57902.828
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.98-0.27-0.7535.0035.0334.9835.1243e
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.66+0.03+1.242.662.662.652.660.38M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.26+0.02+0.02109.25109.26109.25109.280.16M
Lyxor Smart Overnight Retu.EUR101.25+0.04+0.03101.20101.26101.25101.250.17M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.39+0.29+0.8036.2336.490.46M
MSCI World Information Tec.EUR120.00+1.70+1.44120.02120.08119.54120.020.39M
Nuclear Renaissance UCITS .EUR7.086+0.116+1.667.0447.1287.0867.0865 590.8055
PIMCO Advantage EM Local B.EUR110.8+0.5+0.42110.5110.8110.6110.89 747.32
Rize Cybersecurity and Dat.EUR8.15+0.03+0.368.168.218.158.2012e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.56+0.09+1.645.555.575.565.5688.992
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.22+0.02+0.483.243.253.223.224 063.5725
ROBO-STOX® Global Robotic.EUR28.71+0.45+1.5928.7028.7428.6528.720.23M
SBI TOP UCITS ETFEUR3.07-0.01-0.163.043.133.073.0777.1125
Scalable MSCI AC World Xtr.EUR11.53+0.09+0.8211.5411.5511.5311.53184.416
SPDR BARCL CAP EUR HIGH Y .EUR51.53+0.11+0.2251.5251.6851.5351.530.12M
SPDR Bloomberg 1-3 M T-Bil.EUR120.02+0.02+0.02120.00120.02119.99120.0241e
SPDR Bloomberg 1-5 Year Gi.EUR56.51+0.16+0.2856.4756.5256.4856.515 933.6865
SPDR Bloomberg 15+ Year Gi.EUR39.76+0.39+0.9939.7339.7939.7639.7677e
SPDR Bloomberg 3-7 Y U.S. .EUR24.19-0.03-0.1324.2024.2124.1924.190.11M
SPDR Bloomberg Em Mkts Loc.EUR30.11+0.09+0.3030.0130.1330.1030.1114e
SPDR Bloomberg Em Mkts Loc.EUR49.94+0.26+0.5149.7549.8849.8249.945 793.388
SPDR Bloomberg Euro Corpor.EUR53.30+0.15+0.2853.3553.4053.3053.309 967.1
SPDR Dow Jones Global Real.EUR33.12-0.06-0.1733.0833.1733.0733.1240e
SPDR Dow Jones Global Real.EUR19.90-0.05-0.2519.9019.9619.8919.931 712.3116
SPDR FTSE EPRA Europe ex U.EUR28.99+0.27+0.9428.9929.0628.9728.99202.93
SPDR MSCI ACWI ETFEUR274.05+2.65+0.98274.05274.20273.60274.050.74M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.06+0.30+1.1626.0726.0926.0426.0687e
SPDR MSCI EM Asia UCITS ET.EUR111.80+1.52+1.38111.60111.90111.80111.8810e
SPDR MSCI Emerging Markets.EUR135.48+2.10+1.57135.30135.56135.40135.601 354.92
SPDR MSCI Emerging Markets.EUR89.89+1.20+1.3589.8890.0289.7689.9548e
SPDR MSCI Europe Energy UC.EUR282.65-7.70-2.65281.90282.20282.05282.752 259.8
SPDR MSCI Europe ETFEUR399.65+4.30+1.09399.75400.30399.65399.65799.3
SPDR MSCI Europe Health Ca.EUR225.30+1.65+0.74224.60224.95224.00225.3034e
SPDR MSCI Europe Industria.EUR432.80+7.65+1.80432.85433.05432.25434.100.36M
SPDR MSCI Europe Materials.EUR376.25+4.45+1.20376.35376.70376.25376.955 643.75
SPDR MSCI Europe Small Cap.EUR67.01+1.03+1.5666.9066.9966.8967.1029e
SPDR MSCI Europe Utilities.EUR258.6+0.2+0.06259.0259.2258.1258.70.1M
SPDR MSCI Europe Value UCI.EUR75.55+1.20+1.6175.2675.4375.5575.6329e
SPDR MSCI USA Small Cap Va.EUR78.45+0.76+0.9878.4178.4878.2278.4525e
SPDR MSCI World Small Cap .EUR126.24+1.58+1.27126.18126.26125.74126.240.14M
SPDR MSCI World UCITS ETF .EUR44.63+0.43+0.9644.6244.6344.5344.630.15M
SPDR Refinitiv Global Conv.EUR60.51+0.47+0.7860.4960.7060.4060.820.25M
SPDR Russell 2000 US Small.EUR73.62+0.80+1.1073.6173.6773.3773.6273e
SPDR S&P 400 US Mid Cap ET.EUR101.28+0.98+0.98101.18101.30101.06101.280.22M
SPDR S&P 500 ETFEUR639.30+6.08+0.96639.22639.34637.82639.300.81M
SPDR S&P 500 EUR Hedged UC.EUR17.92+0.24+1.3417.9217.9317.8917.920.15M
SPDR S&P 500 Low Volatilit.EUR72.67-0.73-0.9972.8773.0372.6772.67145.34
SPDR S&P 500 UCITS ETF AccEUR15.78+0.14+0.9015.7815.7815.7415.780.42M
SPDR S&P Euro Dividend Ari.EUR29.24+0.20+0.6729.2229.2429.2329.2780e
SPDR S&P Europe Defense Vi.EUR9.930-0.015-0.159.9509.9699.93010.0581 234.296
SPDR S&P Gbl Dividend Aris.EUR33.78+0.02+0.0433.8033.8333.7833.792 702.104
SPDR S&P U.S. Consumer Sta.EUR40.08-0.27-0.6640.0640.0940.0040.080.25M
SPDR S&P US Communication .EUR45.89+0.55+1.2145.9045.9245.7945.905 552.0971
SPDR S&P US Consumer Discr.EUR62.28+0.85+1.3862.4262.5162.2862.28498.24
SPDR S&P US Dividend Arist.EUR72.42+0.06+0.0872.3772.4172.2572.4273e
SPDR S&P US Energy Select .EUR39.36-1.11-2.7339.3639.3939.3639.443 662.1075
SPDR S&P US Health Care Se.EUR41.25-0.15-0.3541.2541.3341.2541.3142e
SPDR S&P US Industrial Sel.EUR65.66+0.72+1.1165.7465.7765.6465.690.17M
SPDR S&P US Materials Sele.EUR43.87+0.54+1.2343.8944.0043.8743.8722e
SPDR S&P US Technology Sel.EUR154.68+2.14+1.40154.70154.78154.28154.6841e
SPDR S&P US Utilities Sele.EUR47.87-0.49-1.0047.8847.9447.8647.870.2M
SPDR STOXX Europe 600 SRI .EUR37.67+0.52+1.4037.6637.7037.5837.675 411.6064
Sprott Junior Uranium Mine.EUR7.366+0.141+1.957.3577.3667.3547.39813e
Sprott Pure Play Copper Mi.EUR19.68+0.68+3.5919.6019.7219.4819.683 726.223
Sprott Uranium Miners UCIT.EUR11.59+0.20+1.7211.5511.6011.5311.6432e
SRC SX OPT AUTO ETFEUR415.35+10.75+2.66415.40416.35415.35415.350.17M
Strategy of SPDR S&P US Fi.EUR53.98+0.35+0.6553.9053.9653.8753.981 562.6708
TEQ - General Artificial I.EUR34.89+0.81+2.3634.8534.9134.6734.890.22M
UBS (Irl) ETF plc MSCI USA.EUR116.24+0.56+0.48116.18116.28116.00116.2462e
UBS (Lux) Fund Solutions .EUR5.75+0.15+2.645.735.755.745.757 271.9465
UBS Core MSCI World UCITS .EUR38.00+0.36+0.9637.9938.0037.9238.000.28M
UBS ETF - MSCI EMU Soc Res.EUR144.98+2.04+1.43145.14145.26144.76144.9884e
UBS ETF-MSCI USA Socially .EUR247.85+2.40+0.98247.90248.10247.50247.850.27M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR159.0+1.4+0.86158.2159.0159.0159.04 611.3393
UBS FTSE EPRA Nareit Dvlp .EUR108.74-0.16-0.15108.80109.04108.74108.742 072.5409
UBS LFS Bloomberg TIPS 10+.EUR8.32+0.03+0.318.328.338.308.323 993.024
UBS LFS MSCI China Univers.EUR9.16+0.17+1.889.169.179.139.1636.562
UBS LFS MSCI Emerging Mkts.EUR146.43+1.97+1.36146.39146.80146.31146.800.21M
UBS LFS MSCI UK UCITS ETF .EUR21.48+0.11+0.5121.5421.5621.4821.480.15M
UBS LFS-Bloomberg USD EM S.EUR13.16+0.05+0.3413.1613.1913.1613.160.1M
UBS Solactive Global Pure .EUR38.90+1.28+3.4038.8338.9138.7238.931.68M
UBS Solactive USLstdGld&Sl.EUR14.02+0.44+3.2113.9514.0213.9614.0242.072
UBS(Irl)FdSltnsplc BB Comd.EUR17.82-0.11-0.6217.5817.9217.8217.820.27M
UBS(Irl)FdSltnsplc CMCI Co.EUR117.96-1.12-0.94117.52117.86117.94118.0419e
Ukraine Reconstruction UCI.EUR8.400+0.127+1.548.3438.3968.4008.4261 229.5974
VanEck Crypto and Blckchn .EUR12.50+0.27+2.2412.4912.5012.4612.520.13M
VanEck Defense UCITS ETF U.EUR54.13+0.62+1.1654.1254.1354.0754.251.3M
VanEck Global Mining UCITS.EUR53.30+1.68+3.2553.2153.3253.0453.300.1M
VanEck Global Real Estate .EUR40.48+0.05+0.1140.4540.5240.3740.4850e
VanEck Gold Miners UCITS E.EUR75.73+1.95+2.6475.7475.7675.3475.788.19M
VanEck Morningstar US SMID.EUR21.78+0.15+0.6921.7721.8321.7821.7843.56
VanEck Morningstar US Sust.EUR53.42+0.30+0.5653.4553.4953.3853.4283e
VanEck Morningstar US Wide.EUR21.44+0.08+0.3721.4721.5221.4421.447 605.378
VanEck Ms Developed Market.EUR52.26-0.18-0.3452.2352.2552.1352.260.56M
VanEck Oil Services UCITS .EUR29.90-0.38-1.2429.8829.9029.8529.9288e
VanEck Quantum Computing U.EUR26.71+0.41+1.5426.6726.7226.5326.720.56M
VanEck Rare Earth and Stra.EUR15.95+0.65+4.2615.9415.9515.8615.960.45M
VanEck Sustainable Future .EUR19.73+0.06+0.3319.7019.7619.7319.7319.732
VanEck Uranium and Nuclear.EUR47.00+0.89+1.9246.9647.0046.7347.000.65M
VanEck Vectors Em Mkts Hig.EUR120.71+0.34+0.28120.04120.80120.25120.7117e
VanEck Vectors Hydrogen Ec.EUR8.52+0.14+1.688.488.528.468.5272e
VanEck Vectors Junior Gold.EUR80.18+2.90+3.7580.1380.2879.7780.190.9M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR97.31+2.34+2.4697.2797.3596.5597.362.8M
VanEck Vectors UCITS ETFs .EUR30.87+0.22+0.7030.8430.8730.8230.870.21M
VanEck Vectors VideoGaming.EUR50.07+0.20+0.3950.0750.1249.8950.0757e
Vanguard ESG Global All Ca.EUR7.40+0.08+1.157.407.407.397.4030e
Vanguard EUR Corporate Bon.EUR53.55+0.12+0.2253.4953.5653.4853.560.21M
Vanguard EUR Eurozone Gove.EUR24.05+0.08+0.3324.0424.0624.0324.050.23M
Vanguard FTSE 100 UCITS ET.EUR52.60+0.46+0.8852.5752.6052.5152.600.18M
Vanguard FTSE 100 UCITS ET.EUR64.13+0.50+0.7964.1864.2264.1364.170.18M
Vanguard FTSE 250 UCITS ET.EUR50.65+0.64+1.2850.6450.6850.6550.7292e
Vanguard FTSE All-World UC.EUR156.92+1.58+1.02156.92156.96156.56156.920.39M
Vanguard FTSE All-World UC.EUR161.18+1.62+1.02161.16161.18160.78161.186.64M
Vanguard FTSE Developed Eu.EUR58.35+0.69+1.2058.3458.3758.2658.4093e
Vanguard FTSE Developed Eu.EUR49.29+0.55+1.1349.3249.3549.2749.2923e
Vanguard FTSE Developed Wo.EUR127.44+1.08+0.85127.56127.62127.32127.440.12M
Vanguard FTSE Developed Wo.EUR121.4+1.1+0.95121.5121.6121.3121.42.14M
Vanguard FTSE Dvlp Asia Pa.EUR51.24+0.72+1.4351.2651.3151.1451.260.58M
Vanguard FTSE Dvlp Asia Pa.EUR40.38+0.72+1.8040.3540.3940.2540.3898e
Vanguard FTSE Dvlp Eurp ex.EUR59.19+0.75+1.2859.2159.2659.1459.260.25M
Vanguard FTSE Emerging Mar.EUR74.41+0.74+1.0074.5574.6174.4174.559 761.8449
Vanguard FTSE Emerging Mkt.EUR70.43+0.83+1.1970.4370.4770.2470.435 765.748
Vanguard FTSE Japan UCITS .EUR40.53+0.45+1.1140.4540.5340.3640.5318e
Vanguard FTSE Japan UCITS .EUR43.10+0.25+0.5743.2543.2943.1043.101 939.5
Vanguard FTSE North Americ.EUR160.42+1.30+0.82160.60160.68160.30160.422 886.2802
Vanguard FTSE North Americ.EUR155.66+1.22+0.79155.90155.96155.64155.665 291.9606
Vanguard Global Aggregate .EUR23.73+0.07+0.2823.7123.7323.7023.7333e
Vanguard LifeStrategy 20% .EUR26.02+0.12+0.4626.0026.0526.0126.0278.0501
Vanguard LifeStrategy 60% .EUR36.37+0.21+0.5836.3336.3636.2736.370.29M
Vanguard LifeStrategy 80% .EUR42.75+0.49+1.1542.7042.7542.5542.750.15M
Vanguard S&P 500 UCITS ETFEUR121.31+1.20+0.99121.27121.31121.00121.310.13M
Vanguard S&P 500 UCITS ETF.EUR123.27+1.12+0.91123.26123.29123.00123.271.13M
Vanguard U.K. Gilt UCITS E.EUR20.21+0.10+0.5020.2220.2320.1920.210.4M
Vanguard US Treasury 0-1Y .EUR51.02-0.23-0.4551.0751.1051.0251.055 817.7734
Vanguard USD Corpo 1-3 Yea.EUR53.51-0.07-0.1253.3553.5153.5153.5153.512
Vanguard USD Corpo 1-3 Yea.EUR42.67+0.04+0.0942.5242.6342.6742.67597.422
Vanguard USD Corporate Bon.EUR40.96--0.0140.9041.0040.9640.960.14M
Vanguard USD Corporate Bon.EUR53.36+0.05+0.0953.2453.3853.3653.3653.358
Vanguard USD Em Mkts Gover.EUR38.11+0.11+0.3038.0038.0637.9538.116 211.278
Vanguard USD Treasury Bond.EUR18.47-0.02-0.0918.4818.4918.4718.4818.4705
Vanguard USD Treasury Bond.EUR23.52-0.02-0.0823.5323.5423.5123.5412e
Vanguard USD Treasury Bond.EUR25.39+0.07+0.2825.3825.4025.2925.3954e
Vngrd FTSE All-Wld Hgh Div.EUR89.23+0.50+0.5689.2489.2789.1289.230.23M
Vngrd FTSE All-Wld Hgh Div.EUR78.44+0.54+0.6978.4178.4478.2778.440.69M
WisdomTree Artificial Inte.EUR104.36+2.32+2.27104.26104.36103.86104.360.7M
WisdomTree AT1 CoCo Bond U.EUR77.88-0.27-0.3577.8578.3277.8877.88704.97
WisdomTree Battery Solutio.EUR48.93+1.05+2.1948.7748.9648.7248.9314e
WisdomTree Blockchain UCIT.EUR50.59+0.87+1.7550.7450.8950.5950.591 517.7
Wisdomtree Carbon ETFEUR24.49+0.12+0.4824.4424.5024.4924.62979.52
WisdomTree Cloud Computing.EUR26.06+0.10+0.3926.0326.1025.9826.1240e
WisdomTree Cybersecurity U.EUR27.56+0.25+0.9227.5527.6527.5627.6137e
WisdomTree Em Mkts Equity .EUR16.89+0.18+1.0716.8616.9216.8616.891 787.2342
WisdomTree Em Mkts Equity .EUR32.39+0.31+0.9732.2832.4732.3932.39193.11
WisdomTree Enhanced Commod.EUR18.42-0.26-1.3918.3718.4018.4218.4222e
WisdomTree Europe Defence .EUR30.64+0.02+0.0730.6330.6530.6230.862.02M
WisdomTree Europe Equity I.EUR16.26+0.07+0.4116.2516.2716.2216.302 910.4326
WisdomTree Eurozone Qualit.EUR28.54+0.51+1.8028.5328.5928.5428.541 173.1818
WisdomTree Gl Ex-USA Qual .EUR28.36+0.83+3.0128.2328.3128.2628.363 034.2525
WisdomTree Global Efficien.EUR27.98+0.21+0.7627.8828.0027.9828.3410e
WisdomTree Global Qual Div.EUR41.73+0.41+0.9841.7241.7641.6441.7355e
WisdomTree Global Quality .EUR35.15+0.32+0.9035.1435.2135.1535.1570.3
WisdomTree Gold ETCEUR35.61+0.69+1.9635.6535.7035.6135.625 839.384
WisdomTree Japan Equity UC.EUR52.55+0.61+1.1752.6152.6952.4552.606 724.864
WisdomTree Japan Equity UC.EUR45.76+0.44+0.9745.7645.9145.7645.7691.51
WisdomTree Natural Gas ETCEUR4.50-0.04-0.814.504.504.504.5022e
WisdomTree New Economy Rea.EUR28.83+0.29+1.0028.8328.8728.8328.8317e
WisdomTree Physical AI Hum.EUR21.81+0.37+1.7021.7121.8121.7421.860.17M
WisdomTree StgcMtlsandRrEr.EUR50.36+1.94+4.0150.0750.3550.0050.6435e
WisdomTree Strategic Metal.EUR12.84+0.11+0.8512.7812.8612.8412.8439e
WisdomTree Sugar ETCEUR8.05-0.05-0.568.048.068.058.103 421.25
WisdomTree Uranium and Nuc.EUR45.87+1.09+2.4345.8746.0845.8046.1870e
WisdomTree US Quality Div .EUR48.84+0.17+0.3548.8648.9348.7948.841 953.4
WisdomTree US Quality Grow.EUR35.44+0.77+2.2235.1435.2535.1435.473 048.7
Wisdomtree Zinc ETCEUR10.38+0.03+0.2810.3710.4210.3810.401 048.279
Xtrackers Artific Intellig.EUR202.20+3.30+1.66201.95202.20201.15202.201.34M
Xtrackers ATX UCITS ETF 1CEUR128.66+2.04+1.61128.98129.16128.56128.804 763.8388
Xtrackers Bloomberg Commod.EUR26.25-0.27-1.0226.2026.2526.2526.3421e
Xtrackers CSI300 Swap UCIT.EUR18.45+0.19+1.0518.4218.4618.3818.4580e
Xtrackers DJE US Equity Re.EUR26.41+0.18+0.6726.4726.5026.4126.410.12M
Xtrackers EUR Hi Yld Corp .EUR34.61+0.16+0.4734.5434.7034.6134.615 211.1308
Xtrackers Euro Stoxx 50 UC.EUR109.44+1.72+1.60109.40109.44109.06109.441.05M
Xtrackers Europe Defence T.EUR29.60+0.39+1.3429.4829.5229.5529.6344e
Xtrackers FTSE 100 Short D.EUR2.84-0.02-0.772.842.842.842.850.11M
Xtrackers FTSE All-World U.EUR8.985+0.064+0.729.0029.0178.9859.0797 455.7992
Xtrackers FTSE Vietnam Swa.EUR34.79+0.09+0.2434.6534.8234.6634.9441e
Xtrackers Future Mobility .EUR124.22+1.88+1.54123.96124.22124.22124.22621.1
Xtrackers Global Growth Le.EUR32.19+0.11+0.3332.1232.2632.1932.192 807.1333
Xtrackers Global Infrastru.EUR32.44+0.17+0.5132.1132.1932.4432.443 244
Xtrackers Harvest CSI300 U.EUR11.83+0.09+0.7311.8611.9011.8311.8324e
Xtrackers Harvest FTSE Chi.EUR30.96+0.25+0.8130.7830.9730.8630.96154.8
Xtrackers Harvest MSCI Chi.EUR31.46+0.42+1.3431.3831.5531.4431.5331e
Xtrackers II EUR High Yiel.EUR24.29+0.08+0.3424.2524.2924.1924.2915e
Xtrackers II EUR Overnight.EUR149.34-0.01-0.01149.33149.34149.33149.354.46M
Xtrackers II EURCorpBdShor.EUR47.83+0.12+0.2547.7747.8247.7947.834 157.3385
Xtrackers II Eurozn Infl-L.EUR246.80+0.53+0.22246.26246.83246.74246.80493.6
Xtrackers II Eurozone Gov .EUR173.95+0.17+0.09173.89174.02173.95174.020.16M
Xtrackers II Eurozone Gov .EUR273.50+1.09+0.40273.60273.87273.50273.502 188
Xtrackers II Eurozone Gov .EUR251.98+1.52+0.61251.93252.25251.98252.1357e
Xtrackers II Eurozone Gov .EUR235.72+0.55+0.23235.75235.87235.72235.7663e
Xtrackers II Eurozone Gove.EUR223.15+0.79+0.36223.07223.15222.97223.1530e
Xtrackers II Eurzn Gv Bd S.EUR87.26-0.22-0.2587.0787.4387.2687.2686e
Xtrackers II GBP Overnight.EUR210.7+0.1+0.05210.6210.7210.7210.79 056.1999
Xtrackers II Germany Gover.EUR175.35+0.47+0.27175.32175.40175.35175.350.56M
Xtrackers II Glbal Governm.EUR209.23+0.87+0.42209.07209.27208.81209.2673e
Xtrackers II Glbal Infl-Ln.EUR218.67-0.24-0.11219.19219.83218.67218.67656.01
Xtrackers II Global InfL-L.EUR22.49-0.06-0.2622.5122.5722.4922.4924e
Xtrackers II iBxx Eurzn Go.EUR144.91+0.51+0.35144.82144.92144.91144.9176e
Xtrackers II iBxx Euzn Gv .EUR181.12+0.56+0.31181.09181.30180.92181.1218e
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.898+0.013+0.235.8925.8975.8875.89819e
Xtrackers II USD Overnight.EUR184.64-0.61-0.33184.61184.67184.51184.6413e
Xtrackers LPX Private Equi.EUR108.58+1.64+1.53108.58108.76108.58108.66108.58
Xtrackers MSCI AC World ES.EUR48.60+0.50+1.0448.6048.6248.4648.600.14M
Xtrackers MSCI Africa Top .EUR8.86+0.16+1.848.828.848.828.881 364.3784
Xtrackers MSCI China UCITS.EUR15.72+0.23+1.5115.7015.7315.6915.720.19M
Xtrackers MSCI China UCITS.EUR7.92+0.11+1.427.927.947.927.920.36M
Xtrackers MSCI EM Europe, .EUR43.26+0.80+1.8843.0243.3443.2643.2626e
Xtrackers MSCI EMU UCITS E.EUR67.93+0.87+1.3067.9968.0367.8467.930.13M
Xtrackers MSCI Eu Inform T.EUR98.85+1.45+1.4998.9599.0798.4998.9323e
Xtrackers MSCI Europe Cons.EUR139.24+0.62+0.45139.38139.58138.74139.241 113.92
Xtrackers MSCI Europe Heal.EUR223.75-0.30-0.13224.35224.85223.75223.7536e
Xtrackers MSCI Europe Mate.EUR177.6+2.6+1.49177.4177.6177.6177.61 775.6
Xtrackers MSCI Europe Smal.EUR72.67+0.97+1.3572.5972.6672.5072.7346e
Xtrackers MSCI Gl SDG 3 Go.EUR30.39-0.04-0.1330.3330.5430.3930.39607.79
Xtrackers MSCI Gl SDG 9 In.EUR31.91+0.44+1.4031.8332.0031.9131.9127e
Xtrackers MSCI India Swap .EUR15.67+0.12+0.7615.6815.6915.6715.700.2M
Xtrackers Msci Innovation .EUR44.74+0.44+0.9944.6744.9444.7444.74265.74
Xtrackers MSCI Japan ESG U.EUR27.17+0.20+0.7427.2327.2827.1727.177 171.56
Xtrackers MSCI Japan UCITS.EUR98.79+1.08+1.1098.6998.7998.3598.790.13M
Xtrackers MSCI Malaysia UC.EUR12.42+0.05+0.3712.3412.9112.3712.4212.416
Xtrackers MSCI Mexico UCIT.EUR7.96+0.14+1.787.967.977.947.9818e
Xtrackers MSCI NAmerica Hi.EUR59.58-0.11-0.1859.6059.8459.5859.750.18M
Xtrackers Msci Next Genera.EUR64.05+0.90+1.4364.2164.2864.0364.090.11M
Xtrackers MSCI Nordic UCIT.EUR53.57+0.75+1.4253.4953.5453.5253.580.3M
Xtrackers MSCI Philippines.EUR1.29+0.01+1.111.291.301.281.290.88M
Xtrackers MSCI Taiwan UCIT.EUR16.21+0.05+0.3216.2016.2916.2116.2116.208
Xtrackers MSCI USA Energy .EUR51.10-1.35-2.5750.9851.0251.0051.109 243.7062
Xtrackers MSCI USA ESG UCI.EUR68.50+0.59+0.8768.6168.6468.4868.512 260.7904
Xtrackers MSCI USA Health .EUR53.66-0.15-0.2853.6453.7053.6653.682 092.7595
Xtrackers MSCI USA UCITS E.EUR188.45+1.68+0.90188.45188.52188.11188.4555e
Xtrackers MSCI USA UCITS E.EUR146.63+1.59+1.10146.88146.96146.63146.731 906.19
Xtrackers MSCI World Energ.EUR60.41-1.55-2.5060.3560.4260.3660.4845e
Xtrackers MSCI World ESG U.EUR46.75+0.45+0.9746.7646.8046.6946.7554e
Xtrackers MSCI World ex US.EUR38.57+0.45+1.1738.5638.5738.4838.570.39M
Xtrackers MSCI World Finan.EUR38.40+0.41+1.0838.3938.4238.2838.400.12M
Xtrackers MSCI World Healt.EUR50.01+0.01+0.0250.0050.0349.8850.050.24M
Xtrackers MSCI World High .EUR26.76+0.25+0.9426.7426.7826.6826.760.11M
Xtrackers MSCI World Indus.EUR73.30+0.94+1.3073.3073.3473.2073.3244e
Xtrackers MSCI World Momen.EUR85.24+1.19+1.4285.1985.2684.9285.240.18M
Xtrackers MSCI World Quali.EUR76.18+0.52+0.6976.1776.2076.0276.1831e
Xtrackers MSCI World UCITS.EUR133.50+1.18+0.89133.55133.60133.30133.500.3M
Xtrackers MSCI World Utili.EUR41.36-0.18-0.4241.3341.3641.2941.3979e
Xtrackers MSCI World Value.EUR70.30+1.07+1.5570.2870.3170.0370.300.54M
Xtrackers MSCI Wrd Cons Di.EUR58.03+0.80+1.4058.1158.2058.0358.030.23M
Xtrackers MSCI Wrd Minimum.EUR42.93-0.14-0.3342.9642.9842.9142.9327e
Xtrackers NASDAQ 100 UCITS.EUR58.87+0.94+1.6258.8558.8858.6658.870.39M
Xtrackers Nikkei 225 1D JP.EUR36.97+0.68+1.8736.9737.0036.8236.970.76M
Xtrackers Russell 2000 UCI.EUR373.15+3.25+0.88373.55374.05372.35373.1560e
Xtrackers S&P 500 Equal We.EUR100.66+0.66+0.66100.60100.68100.48100.680.16M
Xtrackers S&P 500 UCITS ET.EUR102.92+1.24+1.21103.03103.06102.92102.924 013.685
Xtrackers S&P 500 UCITS ET.EUR12.36+0.10+0.8312.3712.3812.3512.366 062.9662
Xtrackers S&P Select Front.EUR25.26+0.20+0.8025.3325.5325.2625.2625.26
Xtrackers SLI UCITS ETF 1DEUR251.70+3.25+1.31251.30251.60251.15251.701 761.9
Xtrackers Spain UCITS 1D E.EUR43.14+0.82+1.9343.1343.1543.0043.153.58M
Xtrackers Spain UCITS ETF .EUR59.69+1.15+1.9659.6459.6959.5459.6999e
Xtrackers Stoxx Europe 600.EUR163.62+1.90+1.17163.58163.64163.38163.720.29M
Xtrackers Stoxx European M.EUR65.78+0.76+1.1765.8765.9765.7865.78653.1
Xtrackers Stoxx Global Sel.EUR36.92+0.20+0.5336.8836.9336.8736.929 625.8888
Xtrackers Switzerland UCIT.EUR155.50+1.64+1.07155.12155.22154.88155.5019e
Xtrackers USD Corporate Bo.EUR10.24+0.06+0.5410.2310.2610.2410.240.18M
Xtrackers USD High Yield C.EUR11.15+0.02+0.1911.1311.1511.1511.15178.3936
YieldMax Semiconduct Optio.EUR60.94+1.97+3.3462.0067.9728e
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.

TermékUtolsó árVált.%Deviza 
EURHUF353.57+0.13HUF
USDHUF305.81+0.27HUF
OTP41 760+2.15HUF
MOL3 898-0.81HUF
RICHTER11 950+2.58HUF
MTELEKOM2 728+1.41HUF
ERSTE BANK AG106.70+2.60EUR
BUX135 334.69+1.35
DAX24 557.02+1.43EUR

TermékUtolsó árVált.%Deviza 
BUX135 334.69+1.35
DAX24 557.02+1.43EUR
ATX6 199.63+2.09

TermékUtolsó árVált.%Deviza 
OTP41 760+2.15HUF
MOL3 898-0.81HUF
RICHTER11 950+2.58HUF
MTELEKOM2 728+1.41HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
BIF280-3.45HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.57+0.13HUF
CHFHUF383.70-0.61HUF
USDHUF305.81+0.27HUF
EURUSD1.1562-0.14USD
EURCHF0.9216+0.12CHF
EURGBP0.8636+0.06GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6568+94.29HUF
EBOTPTL1213 366+49.53HUF
EBDAXTL1624 410+34.74HUF
EBWTIOTL1421 260-49.23HUF
EBOTPTS832 624-28.68HUF
EBLHATS1240-25.93HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.56+0.93EUR
ISHARES CORE MSCI WORLD UC.122.08+0.99EUR
Vanguard FTSE All-World UC.161.18+1.02EUR
BTCetc Bitcoin Exchange Tr.48.23+0.02EUR
iShares NASDAQ 100 UCITS E.1 458.60+1.59EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Európai Központi Bank a várakozásoknak megfelelően 25 bázisponttal 2,4%-ra emelte fel az alapkamatot, reagálva az emelkedő inflációs...

2026. június 12.

Donald Trump tegnap még a harcok folytatásáról és Irán...

2026. június 12.

A pénzügyminisztérium a jelzáloghitelekre vonatkozó kamatstop...

2026. június 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Verseny, Te édes!

A WSJ cikke szerint árháború alakulhat ki az OpenAI és az Anthropic között. Mindez annak ellenére, hogy egyelőre mind a két MI (mesterséges intelligencia)...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

EURUSD: Kamatemelések jöhetnek

CHART

A múlt heti vártnál erősebb amerikai munkaerőpiaci adatok és a növekvő inflációs félelmek...

USDJPY: Közel a csúcs

CHART

Újra elért az árfolyam a 40 éves csúcsa közelébe. Miután a japán...

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben