Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Sprott Pure Play Copper Mi.22.24+5.45
Global X Copper Miners UCI.64.24+5.23
Defiance Photonics UCITS A.6.751+4.18

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Vaneck Medical Robotics Bi.15.99-3.03
iShares US Medical Devices.4.737-2.93
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.807-0.060-0.688.7658.8358.8078.88914e
Alerian Midstream Energy D.EUR18.40+0.14+0.7718.3918.4818.2318.5564e
Am SP500 Climate Net Zero .EUR43.51-0.21-0.4843.5143.5443.4943.790.24M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.41-0.08-0.1743.3943.4243.3543.480.53M
Amundi CAC 40 UCITS ETF DR.EUR145.90+0.24+0.16145.68145.78144.84145.900.29M
Amundi Core S&P 500 UCITS .EUR6.366-0.007-0.126.3686.3706.3606.38366e
Amundi DAX III UCITS ETF A.EUR236.60+0.10+0.04236.40236.50235.05236.600.32M
Amundi ETF Govies 0-6 M Eu.EUR127.17+0.02+0.01127.16127.19127.13127.200.16M
Amundi ETF Stoxx Europe 50.EUR152.46-0.36-0.24152.32152.46151.86152.600.21M
Amundi EUR Corporate Bond .EUR54.46+0.03+0.0654.4354.4554.4154.460.33M
Amundi EUR Corporate Bond .EUR55.04+0.02+0.0355.0055.0654.9955.054 564.0289
Amundi EUR Corporate Bond .EUR20.10--0.0120.0920.1020.0820.100.98M
Amundi Euro Gov Inflation-.EUR170.39+0.41+0.24170.36170.50170.07170.401.06M
Amundi Euro Government Bon.EUR127.81+0.04+0.03127.79127.82127.76127.8434e
Amundi Euro Government Bon.EUR195.81+0.50+0.25195.71195.83194.94195.840.31M
Amundi Euro Government Bon.EUR168.03+0.81+0.48167.93168.11167.13168.036 693.92
Amundi Euro Government Bon.EUR120.35+0.64+0.53120.32120.45119.54120.3512e
Amundi Euro Government Bon.EUR151.14+0.10+0.07151.11151.15151.00151.143 021.07
Amundi Euro Government Bon.EUR166.76+0.32+0.19166.68166.77166.22166.7627e
Amundi Euro High Yield Bd .EUR266.82-0.06-0.02266.61267.01266.55267.0014e
Amundi Euro Stoxx 50 - UCI.EUR172.30+0.26+0.15172.16172.22171.02172.400.15M
Amundi EURO STOXX 50 Daily.EUR88.02+0.30+0.3487.8787.9586.9588.0475e
Amundi Float Rate USD Corp.EUR119.47+0.09+0.08119.35119.53119.47119.736 103.7769
Amundi FTSE Epra Europe Re.EUR29.91-0.01-0.0329.8929.9529.7929.912 537.25
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.43+0.06+0.1541.3941.4441.4141.43165.5312
Amundi Global BioEnergy ES.EUR544.00+4.70+0.87543.80544.90540.60545.800.1M
Amundi Global Hydrogen ESG.EUR714.90+3.50+0.49713.00714.80707.70714.9023e
Amundi GovBd Lwst Rtd Euro.EUR229.78+0.51+0.22229.68229.79229.34229.7822e
Amundi IBEX 35 UCITS ETF -.EUR516.70-0.80-0.15515.80516.70512.10517.400.25M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.92+0.04+0.0853.9153.9353.8453.9249e
Amundi Index Euro Corp SRI.EUR46.41+0.01+0.0246.4046.4446.3946.411 392.18
Amundi Index FTSE EPRA NAR.EUR55.33+0.21+0.3855.3155.3854.9455.5198e
Amundi Index MSCI Emerg Mk.EUR71.90-0.26-0.3671.7471.9171.2671.900.17M
Amundi Index MSCI EMU SRI .EUR109.84+0.14+0.13109.78109.86109.58109.902 197.56
Amundi Index Msci Europe E.EUR444.70-0.45-0.10444.35444.55442.15445.200.59M
Amundi Index MSCI Japan SR.EUR53.43-0.09-0.1753.2653.3253.2153.5157e
Amundi Index US Corp SRI U.EUR53.35+0.01+0.0253.3253.3853.3553.4549e
Amundi LevDax Daily (2x) l.EUR21.43-0.01-0.0221.3821.4321.2321.445 118.312
Amundi MSCI ACWI SRI PAB U.EUR15.30-0.05-0.3115.3015.3115.2815.350.21M
Amundi MSCI China A UCITS .EUR167.96+0.04+0.02167.76168.40167.86168.428 906.2578
Amundi MSCI China ESG Lead.EUR100.02-0.18-0.1899.75100.04100.02100.24200.36
Amundi MSCI China UCITS ET.EUR17.85-0.01-0.0817.8417.8617.8517.920.37M
Amundi MSCI Digital Econom.EUR21.07+0.15+0.6921.0321.1020.9121.0816e
Amundi MSCI Eastern Europe.EUR49.22+0.70+1.4349.1549.2948.4049.231.17M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR59.13+0.18+0.3159.0559.1158.5759.170.51M
Amundi MSCI Em Ex Cn ESG L.EUR59.55-0.44-0.7359.5259.6659.0159.6097e
Amundi MSCI Emerging Asia .EUR17.14+0.02+0.1417.1117.1516.9917.160.58M
Amundi MSCI Emerging Ex Ch.EUR42.17+0.14+0.3242.1742.2341.7042.241.86M
Amundi MSCI Emerging Marke.EUR22.01+0.35+1.6222.0222.0421.6422.150.48M
Amundi MSCI Emerging Marke.EUR7.87+0.02+0.207.887.887.817.891.83M
Amundi MSCI Europe ESG Lea.EUR42.22-0.15-0.3542.1842.2241.9842.280.69M
Amundi MSCI Europe SRI UCI.EUR91.74-0.22-0.2491.6591.6991.1591.830.53M
Amundi MSCI Greece UCITS E.EUR3.07+0.02+0.673.063.063.043.071.22M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.44-0.18-0.7723.4223.4423.3823.551.29M
Amundi MSCI Korea UCITS ET.EUR185.0+0.2+0.09185.2185.6181.8186.01.38M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR729.30+0.80+0.11728.70729.40727.00729.3084e
Amundi MSCI Semicond ESG S.EUR112.68+0.46+0.41112.74112.90111.64113.342.81M
Amundi MSCI Switzerland UC.EUR13.82-0.15-1.0913.8013.8213.8013.8412e
Amundi MSCI Switzerland UC.EUR13.82-0.16-1.1413.8013.8113.7813.850.17M
Amundi MSCI USA Daily (-1x.EUR4.63+0.01+0.254.624.634.634.6563e
Amundi MSCI USA Daily (2x).EUR31.22-0.10-0.3031.2531.2931.1431.370.19M
Amundi Msci Usa Mega Cap U.EUR11.87-+0.0211.8711.8811.8711.8912e
Amundi MSCI USA SRI Cl NZ .EUR120.90-0.74-0.61120.98121.08120.88121.500.1M
Amundi MSCI Water ESG Scre.EUR69.06+0.06+0.0968.9569.0768.6869.191.67M
Amundi MSCI World (2x) Lev.EUR5.502-0.014-0.255.4995.5085.4855.5160.21M
Amundi MSCI World ESG Lead.EUR114.00-0.24-0.21113.98114.04113.80114.320.71M
Amundi MSCI World ex USA U.EUR12.29-0.03-0.2312.2712.2812.2312.2996e
Amundi MSCI World Financia.EUR411.15-1.65-0.40410.45410.95410.55411.900.16M
Amundi MSCI World III - UC.EUR121.66-0.15-0.12121.69121.74121.58121.930.37M
Amundi MSCI World Informat.EUR1 199.00-1.20-0.101 200.2012011 196.001 205.801.37M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR159.68-0.21-0.13159.72159.76159.50160.102.18M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.53+0.01+0.139.539.549.439.588.32M
Amundi Nasdaq-100 II UCITS.EUR103.56+0.06+0.06103.56103.60103.04103.861.38M
Amundi Nasdaq-100 Swap UCI.EUR666.5+0.3+0.05666.5667.0664.9667.064e
Amundi NASDAQ-100 UCITS ET.EUR291.40+0.15+0.05291.50291.65290.30292.150.3M
Amundi Prime All Country W.EUR12.93-0.01-0.1112.9212.9212.9012.966.52M
Amundi Prime All Country W.EUR13.48-0.01-0.0913.4713.4813.4513.501.82M
Amundi Prime Emerging Mark.EUR26.49+0.06+0.2326.4726.5126.2526.520.19M
Amundi Prime Euro Corporat.EUR18.79+0.01+0.0618.7718.7918.7518.790.86M
Amundi Prime Euro Governme.EUR21.75-+0.0121.7521.7521.7421.750.55M
Amundi Prime Euro Govies U.EUR17.78+0.03+0.1617.7817.7917.7417.780.2M
Amundi Prime Europe - UCIT.EUR37.08-0.06-0.1637.0637.1036.8937.150.64M
Amundi Prime Europe - UCIT.EUR37.42-0.02-0.0537.3837.4137.2037.4394e
Amundi Prime Eurozone UCIT.EUR39.28+0.15+0.3739.2139.2638.9439.280.72M
Amundi Prime Eurozone UCIT.EUR40.55+0.10+0.2340.4640.5540.3640.5556e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.55-0.05-0.1139.5439.5639.5039.651.39M
Amundi Prime Japan UCITS E.EUR37.87-0.26-0.6737.8037.8537.7738.001.68M
Amundi Prime Japan UCITS E.EUR38.32-0.26-0.6638.2638.2938.2138.450.8M
Amundi Prime US Corporates.EUR18.36+0.02+0.1018.3518.3618.3418.370.12M
Amundi Prime US Tr Bd 0-1 .EUR20.40+0.01+0.0320.3920.4020.4020.437 654.65
Amundi Prime US Treasury U.EUR17.44+0.01+0.0817.4317.4417.4317.4640e
Amundi Prime USA UCITS ETF.EUR43.10-0.04-0.0943.1143.1243.0843.230.58M
Amundi Russell 1000 Growth.EUR533.4+0.4+0.08533.7534.2532.1535.058e
Amundi Russell 2000 UCITS .EUR383.65+0.50+0.13383.55383.80382.85383.6525e
Amundi S&P 500 Eql Wght ES.EUR16.20-0.07-0.4516.2016.2116.2016.281.41M
Amundi S&P 500 ESG UCITS E.EUR195.46-0.90-0.46195.50195.58195.40196.720.41M
Amundi S&P 500 Swap UCITS .EUR181.2-0.3-0.15181.3181.4181.2181.629e
Amundi S&P 500 UCITS ETF- .EUR132.19-0.18-0.13132.23132.26132.04132.601.06M
Amundi S&P 500 VIX Future .EUR0.61--0.030.610.620.610.621.28M
Amundi S&P Gl Energy Car R.EUR15.61+0.12+0.7715.6115.6315.5915.710.35M
Amundi S&P Gl Financials E.EUR20.39-0.09-0.4220.3920.4120.3720.470.44M
Amundi S&P Gl Health Care .EUR11.65-0.27-2.3011.6211.6411.6511.850.65M
Amundi S&P Gl Info Tech ES.EUR27.00-0.26-0.9427.0427.0626.9827.250.36M
Amundi S&P Global Com Ser .EUR20.02+0.05+0.2420.0320.0619.9720.110.2M
Amundi S&P Global Cons Dis.EUR13.02-0.04-0.3213.0213.0612.9913.0542e
Amundi S&P Global Luxury U.EUR195.22-0.92-0.47194.96195.32195.00196.380.16M
Amundi S&P Global Material.EUR16.11+0.15+0.9116.1016.1115.9116.150.97M
Amundi S&P World Utilities.EUR13.47+0.09+0.6613.4513.4813.3513.500.14M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR75.68-0.11-0.1575.6375.7074.7575.690.67M
Amundi STOXX Europe 600 Ba.EUR315.0+5.2+1.68315.0318.2309.7316.118e
Amundi STOXX Europe 600 Ba.EUR149.98+2.96+2.01149.96150.24147.36150.600.42M
Amundi STOXX Europe 600 Co.EUR26.25-0.09-0.3426.2026.2126.1526.3940e
Amundi STOXX Europe 600 Co.EUR93.61+0.87+0.9493.4893.9393.6194.1739e
Amundi STOXX Europe 600 Te.EUR117.68-1.02-0.86117.48117.72116.90118.480.15M
Amundi Stoxx Europe 600 UC.EUR320.40-0.15-0.05320.10320.20318.40320.6516.71M
Amundi Stoxx Europe 600 UC.EUR168.88-0.16-0.09168.84168.92168.16169.060.24M
Amundi STOXX Europe 600 Ut.EUR99.50-0.16-0.1699.3699.4498.8399.6030e
Amundi STOXX Europe 600 Ut.EUR149.36-0.16-0.11149.00149.30148.34149.3622e
Amundi Stoxx Europe Defens.EUR5.879+0.036+0.625.8705.8785.7845.8790.45M
Amundi Stoxx Europe Select.EUR25.35-0.05-0.2025.3325.3525.2625.400.22M
Amundi Stoxx Global Artifi.EUR140.74+0.26+0.19140.68140.78139.38140.740.61M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.47-0.02-0.1118.4618.4818.4218.490.34M
Amundi US Treasury Bond 10.EUR84.89+0.17+0.2084.8684.9784.7284.8910e
Amundi US Treasury Bond 7-.EUR42.12+0.06+0.1442.1042.1242.0742.191.15M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.01+0.30+0.13233.89234.09233.85234.2363e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.57+0.06+0.619.629.659.519.610.13M
ARK Genomic Revolution UCI.EUR7.426-0.081-1.087.4497.4757.3357.5720.17M
ARK Innovation UCITS ETF U.EUR8.27+0.03+0.308.258.278.188.280.15M
ARK Space & Defence Innova.EUR4.694+0.064+1.374.6884.7144.6254.69443e
Avantis Global Equity UCIT.EUR24.72-0.05-0.1824.7124.7324.6824.780.33M
Avantis Global Small Cap V.EUR25.54-0.05-0.1825.5225.5325.5025.701.39M
AXA IM Nasdaq 100 UCITS ET.EUR22.16+0.02+0.0722.1622.1722.0822.210.87M
AXA IM US Treasury 0-1 Yea.EUR9.275+0.002+0.039.2719.2769.2759.29065e
AXA IM US Treasury 25+ Yea.EUR8.04+0.02+0.218.038.048.028.04441.144
Bellevue Healthcare UCITS .EUR9.954-0.202-1.999.9359.9759.95410.09653e
BetaBuilders US Treasury B.EUR91.50+0.06+0.0791.4791.5091.4191.57183.116
BNP Paribas Easy Corp Bo.EUR9.11-+0.049.109.119.109.1187e
BNP Paribas Easy Corp Bo.EUR10.55-+0.0410.5510.5610.5410.5615e
BNP Paribas Easy EURO STOX.EUR21.11+0.04+0.1721.0921.1020.9721.1129e
BNP Paribas Easy S&P 500 U.EUR33.51-0.04-0.1133.5233.5333.4633.621.15M
BNP Paribas Easy S&P 500 U.EUR27.88-0.03-0.1127.8927.9027.8327.942.1M
BNPP Easy ECPI Circular Ec.EUR22.71+0.03+0.1322.6922.7222.6822.7724e
BNPP Easy Engy&Metals Enhc.EUR16.88+0.03+0.1916.8716.9016.8716.9010e
BNPP Easy Equity Dividend .EUR200.55-0.35-0.17200.10201.00200.40200.953 206.4
BNPP Easy JPM ESG EMU Govt.EUR9.973+0.014+0.149.9689.9759.9619.97320e
BNPP Easy Low Carbon 300 W.EUR19.73-0.02-0.1019.7019.8019.7219.7320e
BNPPE Bloomberg Europe Def.EUR11.20+0.08+0.7611.1911.2111.0311.200.29M
Boreas S&P AI Data, Power .EUR4.839+0.049+1.024.8284.8514.7944.8393 915.8284
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43+0.01+0.421.421.451.431.4318.902
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR74.80+0.16+0.2274.8274.8774.1374.920.23M
DB X-TR DAX ETFEUR242.75-0.05-0.02242.60242.65240.85242.907.64M
DB X-TR SHORTDAX ETFEUR8.97-+0.048.978.988.979.040.35M
DB X-TRACKERS EURO STOXX 5.EUR5.13-0.01-0.185.135.145.135.1725e
db x-trackers MSCI Em Mkts.EUR82.59+0.22+0.2782.6482.6781.8982.734.36M
db x-trackers MSCI Korea I.EUR210.10-0.40-0.19210.65210.90207.00211.651.06M
db x-trackers MSCI Singapo.EUR2.45-+0.142.452.452.442.450.82M
db x-trackers MSCI Thailan.EUR25.18+0.08+0.3225.2025.3425.0825.420.3M
DB X-TRACKERS S&P 500 ETFEUR133.69-0.13-0.10133.73133.77133.54134.091.41M
DBX EU DEV RE ETFEUR24.03-0.01-0.0424.0224.0423.8724.090.13M
DBX GLBL SOV ETFEUR216.71+0.37+0.17216.45216.88216.62216.7111e
DBX S&P500 SH ETFEUR4.78+0.01+0.184.774.784.774.790.14M
DBX S&P500 x2 ETFEUR311.65-0.95-0.30311.80312.00310.65313.150.39M
DBX S&P500 x2 SH ETFEUR0.13-+0.530.130.130.130.130.36M
DBX SHORTDAX x2 ETFEUR0.46-+0.020.460.460.460.460.55M
Defiance AI & Power Infras.EUR7.635+0.200+2.697.6257.6797.4367.6500.37M
Defiance Memory UCITS USD .EUR5.600+0.067+1.215.5955.6105.4895.6251.33M
Defiance Photonics UCITS A.EUR6.751+0.271+4.186.7586.8006.4746.80018e
Deka DAX (ausschuettend) .EUR95.57-0.02-0.0295.4995.5495.0095.570.81M
Deka DAXplus Maximum Divid.EUR58.51+0.50+0.8658.4758.5557.9058.650.13M
Deka Deutsche Boerse EUROG.EUR94.33+0.43+0.4694.2494.3293.8894.330.22M
Deka MDAX UCITS ETFEUR302.00+0.95+0.32302.10302.45300.10302.800.54M
Deka MSCI World UCITS ETFEUR43.75-0.08-0.1943.7643.7743.6943.8511.54M
Deka STOXX Europe Strong .EUR34.85+0.13+0.3634.7734.9034.6534.8591e
Dimensional-Glbl Targeted .EUR26.00-0.31-1.1826.1526.2026.0026.3431e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.55-0.06-0.658.508.608.508.6427e
ERSTE ETF GLOBAL EQUITIES .EUR10.190-0.028-0.2710.17810.20610.19010.3560.27M
ERSTE ETF US EQUITIES UCIT.EUR8.790-0.023-0.268.7878.8008.7908.82418e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.99+0.01+0.233.934.053.934.036 431.436
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.16-0.11-1.189.149.199.119.1876e
Fidelity Em Mkts Quality I.EUR7.34-0.07-1.007.317.367.277.3445e
Fidelity Europe Quality In.EUR10.05-0.01-0.1410.0410.0710.0510.104 224.1066
Fidelity Europe Quality In.EUR7.42-0.02-0.287.417.437.427.4415e
Fidelity Global Govt Bd Cl.EUR4.20-+0.084.204.214.204.20210.3
Fidelity Global Quality In.EUR10.13-0.04-0.3910.1310.1410.1310.190.11M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.13--0.035.135.145.135.13118.151
Fidelity Sust Gl HY Bd PA .EUR4.52-0.01-0.214.514.534.524.539.0392
Fidelity Sust Rs Enh EM Eq.EUR6.67--0.046.676.716.626.703 046.8552
Fidelity Sust Rs Enh Europ.EUR11.03-0.01-0.1311.0111.0411.0311.03661.68
Fidelity Sust Rs Enh Globa.EUR10.75-0.03-0.2810.7310.7710.7510.771 292.148
Fidelity Sust Rs Enh Japan.EUR7.29-0.06-0.827.287.307.287.322 351.4723
Fidelity Sust Rs Enh Pac e.EUR6.76-0.02-0.346.766.776.746.766.743
Fidelity Sust Rs Enh US Eq.EUR12.02-0.01-0.1212.0112.0311.9912.0543e
Fidelity Sust USD CrpBd PA.EUR4.44--0.034.444.454.444.4517.8388
Fidelity US Quality Income.EUR14.34-0.10-0.7114.3314.3414.3314.450.13M
Fidelity US Quality Income.EUR11.75-0.04-0.3711.7411.7511.7511.840.25M
First Trust Indxx Gl Aeros.EUR28.95+0.04+0.1228.9329.0728.8428.9530e
First Trust Nasdaq Cln Edg.EUR54.71+0.53+0.9854.6654.7653.8754.710.89M
Frankfurter UCITS - Modern.EUR164.0-0.9-0.56163.4164.2162.9165.263e
Franklin FTSE Brazil UCITS.EUR32.27+0.74+2.3332.2932.3531.4732.511.47M
Franklin FTSE China UCITS .EUR25.29+0.03+0.1025.2825.3325.2925.4077e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.62+0.05+0.1729.5729.6629.3029.6614e
Franklin FTSE India UCITS .EUR35.53-0.07-0.1835.5535.6435.5335.721.06M
Franklin FTSE Korea UCITS .EUR91.63-0.13-0.1491.7091.8390.0992.112.06M
Franklin Future of Food UC.EUR25.47+0.05+0.2025.3825.5025.1825.477 539.2252
Franklin Future of Health .EUR25.33-0.44-1.6925.2525.3825.2625.74101.04
Franklin LibertyQ AC Asia .EUR39.23+0.08+0.1939.1939.2938.8739.300.16M
Franklin LibertyQ Em Mkts .EUR36.010+0.030+0.0836.01036.11535.81036.1007 220
Franklin Metaverse UCITS E.EUR48.63+0.24+0.5048.4848.7748.2648.6566e
Franklin U.S. Equity UCITS.EUR66.81+0.13+0.1966.7266.8466.6966.812 934.36
Future of Defence Indo-Pac.EUR7.061+0.074+1.067.0297.0917.0447.087722.2824
Future of Defence UCITS ET.EUR17.86+0.05+0.2817.8317.8817.7517.871.28M
Future of European Defence.EUR9.81+0.06+0.569.809.829.689.820.13M
Global X AI Semicnd & Quan.EUR25.96+0.57+2.2225.8425.9325.2826.000.17M
Global X Artificial Intell.EUR25.01+0.02+0.0624.9725.0324.8925.0723e
Global X Blockchain UCITS .EUR14.93+0.37+2.5114.9015.0014.4915.000.26M
Global X Copper Miners UCI.EUR64.24+3.19+5.2364.2164.4261.5264.506.92M
Global X Cybersecurity UCI.EUR15.54-0.19-1.1815.5515.5915.3415.770.29M
Global X DAX Covered Call .EUR14.90-0.01-0.0814.8614.9314.8815.000.13M
Global X Defence Tech UCIT.EUR24.19-0.01-0.0424.2924.3224.1224.330.31M
Global X Disruptive Materi.EUR22.38+0.65+2.9722.3022.4521.9422.4932e
Global X E Commerce UCITS .EUR11.64-0.21-1.7711.6111.6511.6411.898 763.6585
Global X Euro STOXX 50 Cov.EUR14.98+0.07+0.4414.9214.9814.8815.120.82M
Global X European Infra De.EUR19.42+0.11+0.5519.3819.4619.2519.430.32M
Global X FinTech UCITS ETF.EUR7.27-0.11-1.497.257.297.277.4122e
Global X Genomics & Biotec.EUR9.75-0.05-0.499.749.789.659.830.1M
Global X Hydrogen UCITS ET.EUR9.410+0.205+2.239.4009.4999.1599.49975e
Global X Lithium and Batte.EUR11.32-0.07-0.6111.3211.4011.1811.370.21M
Global X NASDAQ 100 Covere.EUR14.62+0.05+0.3714.6014.6214.5814.661.01M
Global X Robotics and AI U.EUR20.48-0.26-1.2320.3520.4820.3820.581.36M
Global X S&P 500 Covered C.EUR13.66-0.04-0.2813.6713.7213.6613.800.44M
Global X Silver Miners UCI.EUR40.58+0.14+0.3540.5940.6640.0240.894.12M
Global X Solar UCITS ETF U.EUR8.32+0.12+1.438.298.368.178.3211e
Global X Superdividend UCI.EUR8.80+0.02+0.258.808.818.798.841.11M
Global X Uranium UCITS ETF.EUR25.16+0.97+3.9925.1625.3024.2725.242.23M
Global X US Infras Develop.EUR44.26+0.17+0.3744.2744.3344.1244.3086e
Global X Video Games & Esp.EUR11.30+0.08+0.6811.2611.3211.2211.3412e
HAN-GINS Tech Megatrend Eq.EUR16.83+0.09+0.5416.8016.8616.7016.830.13M
HSBC ETFS-H.Hang Seng Tech.EUR5.34-0.06-1.095.345.355.345.371.72M
HSBC Euro Stoxx 50 UCITS E.EUR81.24+0.15+0.1881.1581.2280.6281.2653e
HSBC FTSE EPRA NAREIT Deve.EUR20.50+0.10+0.4920.4920.5220.3820.5549e
HSBC FTSE EPRA Nareit Deve.EUR25.81+0.13+0.4925.8125.8425.6725.880.5M
HSBC Global ESG Government.EUR10.27+0.01+0.0910.2610.2810.2610.2731e
HSBC MSCI China UCITS ETF .EUR6.38--0.036.376.386.386.400.11M
HSBC MSCI Emerging Markets.EUR16.63+0.05+0.3316.6316.6516.4816.664.61M
HSBC MSCI Emerging Markets.EUR23.74+0.14+0.5723.6923.7523.5323.740.22M
HSBC MSCI Indonesia UCITS .EUR35.21+0.40+1.1335.1635.2535.1035.3643e
HSBC MSCI World UCITS ETF .EUR42.97-0.06-0.1542.9843.0042.9443.070.32M
HSBC MSCI World UCITS ETF .EUR41.78-0.06-0.1441.7941.8041.7441.880.37M
HSBC S&P India Tech UCITS .EUR15.88-0.03-0.1815.8415.9115.8315.954 553.3774
iClima Glo Decarbonisation.EUR6.98+0.05+0.656.977.016.937.00146.475
Inqq India Internet Ucits .EUR7.675+0.050+0.667.6467.7057.6227.74027e
Invesco Artificial Intllgn.EUR9.30+0.03+0.299.289.319.219.300.13M
Invesco BBG Commodity Carb.EUR7.26-+0.037.257.267.267.3117e
Invesco Bloomberg Commodit.EUR41.58-0.05-0.1241.5741.6241.5841.880.54M
Invesco Bloomberg Commodit.EUR71.06-0.01-0.0171.0071.0871.0071.900.18M
Invesco ChiNext 50 UCITS A.EUR9.501-0.019-0.209.4679.5149.4589.5250.13M
Invesco Cybersecurity UCIT.EUR6.46-0.08-1.216.456.496.406.5926e
Invesco Defence Innovation.EUR8.61+0.12+1.388.598.618.458.610.16M
Invesco Elwood Global Bloc.EUR169.66+1.26+0.75169.08169.68166.76169.721.13M
Invesco EQQQ Nasdaq-100 UC.EUR621.70+0.10+0.02622.00622.20618.90623.600.67M
Invesco EQQQ NASDAQ-100 UC.EUR435.40+0.15+0.03435.45435.70433.70436.650.52M
Invesco EQQQ NASDAQ-100 UC.EUR507.00+0.20+0.04507.00507.50505.40508.1095e
Invesco EUR Corp Bd ESG Sh.EUR5.64-+0.015.645.655.645.646 645.687
Invesco Euro Cash 3 Months.EUR109.49-0.09-0.08109.40109.49109.39109.4910e
Invesco Euro Government Bo.EUR33.92+0.01+0.0433.9333.9633.9133.9220e
Invesco EURO STOXX Hi Div .EUR36.98-0.07-0.1936.9737.0136.7636.9878e
Invesco FTSE All World UCI.EUR8.24-0.01-0.168.248.258.238.272.35M
Invesco FTSE All World UCI.EUR7.88-0.01-0.147.887.887.877.900.16M
Invesco FTSE RAFI All-Worl.EUR35.94-0.12-0.3235.9936.1035.9436.110.36M
Invesco Gl Active ESG Eq U.EUR103.54-0.34-0.33103.52103.76103.34104.080.62M
Invesco Global Buyback Ach.EUR66.98-0.72-1.0666.9867.0766.9867.450.34M
Invesco Global Clean Energ.EUR21.24+0.14+0.6421.1621.2620.8421.2431e
Invesco Global Hi Yield Co.EUR6.26--0.066.256.286.266.27318.6225
Invesco Hydrogen Economy U.EUR5.19+0.03+0.605.165.215.135.2015e
Invesco KBW NASDAQ Fintech.EUR50.24-1.01-1.9750.2550.2850.2251.390.58M
Invesco Morningstar US Eng.EUR51.84+0.41+0.8051.8051.9151.5651.940.18M
Invesco MSCI China All Shr.EUR26.02+0.02+0.0825.9126.0326.0226.071 014.975
Invesco MSCI China TechAll.EUR25.22-0.32-1.2525.2225.3725.2225.410.17M
Invesco MSCI USA ESG Clima.EUR6.26-0.01-0.226.256.266.266.26137.764
Invesco MSCI World Equal W.EUR6.01--0.026.006.005.996.020.64M
Invesco MSCI World ESG Unv.EUR92.24-0.17-0.1892.1592.3492.2492.6166e
Invesco Nasdaq 100 Equal W.EUR7.00-0.03-0.367.007.006.997.0431e
Invesco NASDAQ 100 ESG UCI.EUR74.85-0.01-0.0174.8674.8974.5075.121.34M
Invesco NASDAQ Next Genera.EUR46.96-0.22-0.4747.0347.0846.9547.420.71M
Invesco Quant Stgs ESG GlE.EUR97.06-0.28-0.2997.0697.1796.9197.541.39M
Invesco Russell 2000 UCITS.EUR130.98+0.18+0.14130.90131.02130.50131.140.13M
Invesco S&P 500 Equal Weig.EUR63.88-0.29-0.4563.8863.9263.8864.200.56M
Invesco S&P 500 ESG UCITS .EUR93.32-0.41-0.4493.3593.3793.2993.810.34M
Invesco S&P 500 ESG UCITS .EUR89.48-0.35-0.3989.4889.6289.4889.9018e
Invesco S&P 500 High Div L.EUR33.71-0.06-0.1833.6933.7133.7033.840.26M
Invesco S&P 500 UCITS ETF .EUR13.28-0.01-0.1113.2913.2913.2713.330.5M
Invesco S&P 500 UCITS ETF .EUR61.37-0.08-0.1261.3961.4161.2961.5481e
Invesco S&P 500 UCITS ETF .EUR58.30-0.08-0.1358.3058.3358.2158.434.01M
Invesco S&P China A MidCap.EUR8.052+0.021+0.268.0578.0928.0528.12312e
Invesco S&P SmallCap 600 U.EUR72.78-0.22-0.3072.6672.7972.6373.050.21M
Invesco S&P Wld Informatio.EUR11.73-0.02-0.1711.6911.7311.7311.7823e
Invesco S&P World Energy T.EUR7.380+0.029+0.397.3667.3967.3447.38888.602
Invesco S&P World Health C.EUR5.83-0.13-2.185.825.845.835.938 186.5575
Invesco Solar Energy UCITS.EUR22.25+0.61+2.8222.1622.3021.4922.250.12M
Invesco STOXX Europe 600 O.EUR259.55-2.25-0.86259.35259.70258.85262.0028e
Invesco STOXX Europe 600 O.EUR441.70+2.65+0.60440.50442.75438.80442.800.18M
Invesco STOXX Europe 600 O.EUR280.20-0.20-0.07279.75280.90279.20281.2528e
Invesco STOXX Europe 600 O.EUR256.30-0.20-0.08255.95256.15253.00256.300.42M
Invesco US Treasury Bond 1.EUR4.029+0.008+0.204.0274.0354.0224.029487.1218
Invesco Wind Energy UCITS .EUR6.460+0.028+0.446.4676.4886.3806.4651 294.6786
IS AUTO & ROBOTICS UCITS U.EUR18.37-0.03-0.1518.3618.3818.2618.433.93M
ISHARE JPMORGAN USD ERGING.EUR78.49+0.14+0.1878.3778.4878.3578.620.64M
iShares Corp Bond 0-3y E.EUR4.94--0.034.944.944.944.950.89M
iShares Corp Bond 1-5 yr.EUR5.49-+0.075.495.495.485.500.39M
iShares Corp Bond ESG UC.EUR4.66-+0.104.664.664.644.665.39M
iShares Corp Bond Financ.EUR100.34+0.08+0.08100.29100.42100.26100.390.25M
iShares Covered Bond UCI.EUR138.96+0.03+0.02138.95139.08138.75139.050.77M
iShares Govt Bd 20yr Tar.EUR3.01+0.02+0.623.013.012.993.010.22M
iShares Govt Bond 1-3yr .EUR141.08+0.08+0.05141.05141.08141.02141.080.34M
iShares Govt Bond 3-5yr .EUR158.12+0.14+0.09158.08158.13157.88158.130.1M
iShares Govt Bond 5-7yr .EUR140.14+0.19+0.13140.10140.18139.85140.1477e
iShares Govt Bond 7-10yr.EUR180.78+0.34+0.19180.76180.88180.27180.780.25M
iShares Govt Bond Climat.EUR4.32+0.01+0.204.324.324.314.321.76M
iShares Govt Bond Climat.EUR3.95+0.01+0.193.953.953.943.9598.64
iShares HighYield CorpBo.EUR5.88-0.01-0.145.885.885.875.890.22M
iShares Ultrashort Bond .EUR5.04-+0.085.045.045.045.041.2M
iShares Ultrashort Bond .EUR5.61-+0.025.615.615.615.611.72M
iShares Ultrashort Bond .EUR101.26+0.01+0.01101.26101.26101.26101.312.42M
iShares $ Corp Bond 0-3yr .EUR5.44--0.035.445.445.445.4447e
iShares $ Corp Bond 0-3yr .EUR4.31--0.024.304.314.314.311 800.7022
iShares $ Corp Bond ESG UC.EUR4.49-0.01-0.134.494.504.494.5126e
iShares $ Corp Bond UCITS .EUR85.12+0.09+0.1185.0485.1784.9785.2855e
iShares $ Development Bank.EUR4.68-0.01-0.144.674.684.674.680.17M
iShares $ Development Bank.EUR4.71--0.034.704.714.704.7228e
iShares $ Floating Rate Bd.EUR4.27--0.024.274.274.264.2735e
iShares $ High Yield Corp .EUR5.79+0.01+0.205.785.795.775.800.21M
iShares $ High Yield Corp .EUR80.32-0.02-0.0380.3480.4380.3280.580.31M
iShares $ Sht Duration HY .EUR74.84-0.02-0.0374.7674.9274.8475.048 473.2711
iShares $ TIPS 0-5 UCITS E.EUR4.21-0.01-0.174.214.224.214.2295e
iShares $ TIPS UCITS ETF E.EUR5.36+0.01+0.205.355.365.345.360.27M
iShares $ TIPS UCITS ETF U.EUR220.76-0.24-0.11220.64220.86220.67220.9547e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.035.085.085.085.080.2M
iShares $ Treasury Bd 7-10.EUR3.81-+0.133.813.813.813.821.33M
iShares $ Treasury Bd 7-10.EUR145.00+0.16+0.11144.98145.07144.98145.4269e
iShares $ Treasury Bond 1-.EUR110.20+0.01+0.01110.16110.20110.20110.390.14M
iShares $ Treasury Bond 10.EUR4.947+0.015+0.294.9434.9524.9364.9570.13M
iShares $ Treasury Bond 20.EUR2.69-+0.162.692.692.682.700.8M
iShares $ Treasury Bond 20.EUR2.63+0.01+0.212.632.642.622.651.71M
iShares $ Treasury Bond 7-.USD152.31+0.16+0.11152.29152.37152.14152.5843e
iShares $ Treasury Bond UC.EUR3.64+0.01+0.143.643.643.643.6450e
iShares $ Ultrashort Bond .EUR86.35+0.02+0.0386.3286.3786.3586.4998e
iShares Ageing Population .EUR9.43-0.06-0.649.419.439.419.480.12M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.18-0.07-1.355.185.195.185.2585e
iShares AI Infrastructure .EUR9.71+0.06+0.599.729.739.619.730.65M
iShares AI Innovation Acti.EUR7.10+0.07+1.057.107.126.987.120.31M
iShares Asia Pacific Divid.EUR28.41-0.08-0.2628.3428.4328.2928.430.7M
iShares Asia Property Yiel.EUR4.69+0.01+0.284.684.694.674.6917e
iShares Automation & Robot.EUR12.22-0.02-0.2012.2312.2412.1812.272.17M
ISHARES BAS RES 600 UCITS .EUR90.26+1.62+1.8390.3490.5488.4890.922.38M
iShares Blockchain Technol.EUR15.89+0.30+1.9415.8315.8815.5115.890.4M
iShares Broad EUR HighYiel.EUR4.81-0.01-0.214.814.824.814.820.21M
ISHARES CON&MAT ETFEUR87.16+0.45+0.5287.0087.0886.0687.161.81M
iShares Conservative Portf.EUR5.38-0.01-0.155.385.395.385.40500.8608
iShares Copper Miners UCIT.EUR10.71+0.38+3.7010.7110.7610.3110.772.03M
iShares Core DAX UCITS ETF.EUR7.39--0.037.397.407.357.3965e
iShares Core EURO STOXX 50.EUR249.95+0.35+0.14249.75249.85248.00250.051.14M
iShares Core EURO STOXX 50.EUR65.26+0.14+0.2165.2065.2364.8065.280.72M
iShares Core FTSE 100 UCIT.EUR6.75-0.01-0.076.736.746.736.7637e
iShares Core FTSE 100 UCIT.EUR259.75-0.15-0.06259.40259.60258.80260.451.41M
iShares Core Gl Aggregate .EUR3.72-+0.053.713.723.723.7230e
iShares Core MSCI EM IMI U.EUR48.56+0.13+0.2748.5548.5848.1348.6310.11M
iShares Core MSCI EM IMI U.EUR6.53+0.02+0.296.536.546.486.540.55M
iShares Core MSCI Europe U.EUR6.918-0.005-0.076.9096.9166.8806.9210.11M
iShares Core MSCI Pacific .EUR219.30-0.85-0.39219.25219.35218.05219.300.97M
ISHARES CORE MSCI WORLD UC.EUR127.15-0.19-0.15127.16127.18126.96127.5029.46M
iShares Core MSCI World UC.EUR10.88-0.02-0.1510.8810.8810.8510.900.68M
iShares Core S&P 500 UCITS.EUR713.04-0.98-0.14713.36713.46712.18715.8012.68M
iShares Core UK Gilts UCIT.EUR4.38-+0.104.374.384.374.380.11M
iShares Core € Govt Bond.EUR106.34+0.19+0.18106.31106.36106.04106.360.97M
iShares Corp Bond 1-5 yr U.EUR105.55-0.03-0.03105.42105.50105.38105.550.3M
iShares DAX ESG UCITS ETF .EUR8.24-0.02-0.198.238.248.198.250.73M
iShares Digital Security U.EUR11.63-0.08-0.7011.6111.6311.5511.710.85M
iShares Digital Security U.EUR10.61-0.07-0.6910.5810.6110.5210.691.47M
iShares Digitalisation UCI.EUR10.06-0.13-1.2410.0710.0810.0410.200.26M
iShares Diversified Commod.EUR36.22-0.07-0.1836.1936.2236.2036.500.19M
iShares Diversified Commod.EUR9.20-0.02-0.229.199.209.199.270.83M
ISHARES DJ EUR STXX ETFEUR68.43+0.10+0.1568.3768.4567.9368.460.26M
iShares DJ Eurozone Sust S.EUR23.71-0.02-0.0823.6823.6923.5223.710.13M
ISHARES DJ GLOBAL TITANS 5.EUR113.32-0.24-0.21113.34113.42113.14113.681.9M
ISHARES DJ STOXX LARGE 200.EUR67.45-0.11-0.1667.3867.5267.3367.5633e
ISHARES DJ STX50 ETFEUR55.75-0.26-0.4655.6855.7855.6255.8519e
iShares Dow Jones Global T.EUR7.276-0.013-0.187.2747.2977.2757.33112e
iShares DowJones Industria.EUR553.70-2.00-0.36553.80554.10552.80556.601.05M
iShares Dvlp Mrkts Prop Yl.EUR21.84+0.14+0.6221.8121.8521.6821.900.31M
iShares Edge MSCI EM Value.EUR89.80+0.32+0.3689.7489.8288.6889.822.63M
iShares Edge MSCI Eu Min V.EUR9.03-0.01-0.079.029.039.039.046 613.62
iShares Edge MSCI Europe M.EUR74.50-0.04-0.0574.4374.5374.4574.600.63M
iShares Edge MSCI USA Min .EUR7.77-0.05-0.597.767.777.777.8214e
iShares Edge MSCI USA Mmnt.EUR18.63+0.26+1.3918.6318.6418.3518.631.92M
iShares Edge MSCI USA Qlty.EUR16.00-0.09-0.5316.0016.0016.0016.101.52M
iShares Edge MSCI USA Valu.EUR16.80-0.09-0.5416.7816.7916.7716.931.23M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.40-0.04-0.547.407.417.407.4618e
iShares Edge MSCI Wld Min .EUR8.777-0.047-0.538.7738.7798.7778.8110.23M
iShares Edge MSCI Wld Size.EUR52.80-0.02-0.0452.7352.7852.6352.880.23M
iShares Edge MSCI World Mi.EUR66.80-0.26-0.3966.7466.7866.7667.101.17M
iShares Edge MSCI World Mo.EUR101.36+0.58+0.58101.38101.48100.20101.467.36M
iShares Edge MSCI World Mu.EUR14.34-0.05-0.3514.3114.3414.3114.380.14M
iShares Edge MSCIEuropeQlt.EUR12.09-0.03-0.2612.0812.0912.0512.1282e
iShares Edge MSCIWorldQlty.EUR77.00-0.35-0.4576.9977.0376.9977.400.89M
iShares Edge MSCIWorldValu.EUR71.62-0.38-0.5371.5471.6071.5071.973.06M
iShares Edge S&P 500 Min V.EUR11.15-0.03-0.2911.1511.1611.1511.2113e
iShares EdgeMSCIEurMomentu.EUR16.00-0.02-0.1015.9816.0015.8616.000.37M
iShares EdgeMSCIEuropeMult.EUR13.36-0.03-0.2213.3413.3613.3213.360.14M
iShares EdgeMSCIEuropeValu.EUR13.98-0.01-0.0713.9613.9713.9113.990.44M
iShares El Vehicles and Dr.EUR10.86-0.05-0.4810.8710.8910.7910.910.38M
iShares EM Dividend UCITS .EUR17.46+0.16+0.9217.4317.4917.2417.511.04M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.550+0.065+0.877.5387.5477.4757.55073e
iShares Emerging Asia Loca.EUR72.28+0.08+0.1172.1272.4472.2672.36651.132
iShares Essential Metals P.EUR9.62+0.31+3.329.629.669.339.650.43M
iShares Euro Aggregate Bon.EUR104.96+0.20+0.19104.92105.00104.68104.960.2M
ISHARES EURO HIGH YLD BND .EUR90.98-0.04-0.0590.9590.9990.9291.062.36M
iShares EURO STOXX Mid UCI.EUR91.36+0.56+0.6291.1891.3690.6491.3651e
iShares EURO STOXX Select .EUR24.44-0.07-0.2924.4324.4524.3724.480.57M
iShares EURO STOXX Small U.EUR54.20+0.15+0.2854.1854.2854.0754.2918e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.85+0.16+0.2370.6970.8670.2470.850.22M
iShares Europe Defence UCI.EUR5.327+0.035+0.665.3205.3215.2485.3320.64M
iShares European Property .EUR4.62+0.01+0.294.624.634.594.630.35M
iShares European Property .EUR28.79+0.07+0.2428.7928.8328.5728.860.17M
iShares Fallen Angels HY C.EUR4.55--0.064.544.564.554.5522e
iShares FTSE MIB UCITS ETF.EUR259.70-0.45-0.17259.65259.80258.35260.000.16M
iShares Germany Govt Bond .EUR115.52+0.23+0.20115.48115.54115.34115.5223e
iShares Gl Infl Lnk Govt B.EUR4.53-+0.054.534.544.524.540.27M
iShares Global AAA-AA Govt.EUR68.16+0.11+0.1668.1068.1968.0268.2160e
iShares Global Aerospace &.EUR8.23+0.02+0.188.238.238.188.240.7M
ISHARES GLOBAL CLEAN ENERG.EUR9.07+0.16+1.809.069.098.859.081.86M
iShares Global Clean Energ.EUR23.28+0.46+1.9923.2223.3022.7123.300.63M
iShares Global Corp Bond E.EUR83.27-0.15-0.1883.2583.3983.1883.470.37M
iShares Global Corp Bond U.EUR4.14--0.024.144.144.134.140.15M
iShares Global Corp Bond U.EUR76.50-0.12-0.1676.5076.6276.5076.710.14M
iShares Global Govt Bond U.EUR74.84-0.06-0.0874.8474.9474.8475.0249e
iShares Global HY Corp Bon.EUR4.28-0.01-0.214.284.284.284.300.27M
iShares Global HY Corp Bon.EUR76.74-0.18-0.2376.6376.8476.7476.8934e
iShares Global Infrastruct.EUR33.31+0.36+1.0833.2333.3132.8933.391.15M
iShares Global Timber&Fore.EUR20.83+0.07+0.3120.8020.8620.6720.864 148.66
iShares Global Water UCITS.EUR65.70+0.28+0.4365.6065.6865.0965.860.26M
iShares Govt Bond 15-30yr .EUR154.95+0.69+0.44154.89155.04154.10154.950.12M
iShares Growth Portfolio U.EUR8.537-0.017-0.208.5278.5478.5328.56451e
iShares Healthcare Innovat.EUR9.04-0.07-0.759.039.049.019.132.93M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.18-0.02-0.01100.08100.28100.18100.37401.28
iShares iBond Dec 2027 Ter.EUR5.64-+0.055.645.655.645.650.28M
iShares iBond Dec 2027 Ter.EUR101.44+0.11+0.10101.35101.50101.26101.6436e
iShares iBond Dec 2028 Ter.EUR101.15-0.01+0.02101.04101.21101.15101.3410e
iShares iBonds Dec 2026 Te.EUR5.582-+0.015.5835.5865.5825.58618e
iSHARES iBOXX EUR LIQ C ET.EUR122.72+0.08+0.06122.72122.77122.53122.790.4M
iShares InflationLinkedGov.EUR235.49+0.29+0.12235.48235.75235.03235.660.42M
iShares Italy Govt Bond UC.EUR147.25+0.28+0.19147.22147.25146.92147.250.17M
iShares J.P. Morgan $ EM B.EUR5.25-0.01-0.165.255.265.245.261.02M
iShares J.P. Morgan $ EM B.EUR67.09-+0.0367.0267.1366.9567.220.19M
iShares J.P. Morgan $ EM C.EUR77.06--0.1476.9477.1876.9577.1938e
iShares JP Morgan $ EM Bon.EUR5.65+0.01+0.115.645.655.655.660.64M
iShares JPM ESG $ EM Bond .EUR4.94--0.064.934.944.924.951.19M
iShares JPM ESG $ EM Bond .EUR3.71--0.033.713.723.713.7358e
iShares Listed Private Equ.EUR28.12+0.01+0.0428.0728.1228.0328.200.32M
iShares Metaverse UCITS ET.EUR10.65-0.01-0.1110.6110.6410.5610.6616e
iShares Moderate Portfolio.EUR6.84-0.01-0.186.836.846.836.855 333.484
ISHARES MSCI ACWI UCITS ET.EUR107.34-0.14-0.13107.36107.38107.16107.647.78M
iShares MSCI Australia UCI.EUR56.22-0.24-0.4356.1356.2355.7856.220.54M
iShares MSCI Brazil UCITS .EUR26.77+0.59+2.2326.8526.8726.1127.041.4M
iShares MSCI Canada UCITS .EUR275.85-1.15-0.42275.80276.05275.75277.050.75M
iShares MSCI China A UCITS.EUR5.12-+0.025.115.125.115.121.34M
iShares MSCI China Tech UC.EUR4.09-0.05-1.134.104.104.094.123.61M
iShares MSCI China UCITS E.EUR4.77-0.01-0.214.774.784.774.801.13M
iShares MSCI EM Asia UCITS.EUR265.70+0.55+0.21265.60265.90263.20266.205.65M
iShares MSCI EM Consumer G.EUR30.27-0.13-0.4130.2330.3630.2730.476 924.6108
iShares MSCI EM ESG Enhanc.EUR8.40+0.02+0.218.408.418.338.412.13M
iShares MSCI EM ex-China U.EUR8.39+0.04+0.508.398.408.288.405.31M
iShares MSCI EM IMI ESG Sc.EUR9.33+0.03+0.289.339.349.259.351.72M
iShares MSCI EM Latin Amer.EUR19.10+0.34+1.8019.0919.1118.7019.221M
iShares MSCI EM SRI UCITS .EUR9.87-0.05-0.499.879.899.799.881.4M
ISHARES MSCI EM UCITS ETFEUR57.02+0.14+0.2557.0457.0956.5357.134.05M
iShares MSCI EMU ESG Enhan.EUR10.53+0.03+0.2510.5110.5210.4410.532.97M
iShares MSCI EMU ESG Scree.EUR11.38+0.02+0.2111.3711.3811.2911.381.47M
iShares MSCI EMU Large Cap.EUR78.53+0.09+0.1178.4378.5378.0078.537 134.9824
iShares MSCI EMU Mid Cap U.EUR81.81+0.33+0.4181.7981.9181.1781.8176e
iShares MSCI EMU Small Cap.EUR374.20+0.80+0.21373.70374.45372.00374.200.23M
iShares MSCI EMU UCITS ETF.EUR248.15+0.45+0.18247.85248.05246.40248.201.9M
iShares MSCI EMU USD Hedge.EUR13.00+0.03+0.2512.9913.0012.9613.004 221.2625
iShares MSCI Eu Cnsmr Dscr.EUR5.87-0.04-0.745.865.885.875.9276e
iShares MSCI Eu Cnsmr Stpl.EUR5.92+0.06+0.995.925.935.915.950.14M
iShares MSCI Eu Financials.EUR17.48-0.04-0.2117.4517.4717.2817.500.47M
iShares MSCI Eu InfoTechno.EUR11.87+0.02+0.1911.8411.8611.7211.890.83M
iShares MSCI Europe Energy.EUR16.62+0.14+0.8316.5716.6316.4916.720.43M
iShares MSCI Europe ESG En.EUR9.81-0.01-0.109.799.809.749.810.78M
iShares MSCI Europe ESG Sc.EUR11.10-0.02-0.1411.0911.0911.0211.112.65M
iShares MSCI Europe Hlth C.EUR6.97-0.16-2.256.956.966.967.051.26M
iShares MSCI Europe Qlty D.EUR7.16-0.02-0.327.157.167.137.170.3M
iShares MSCI Europe SRI UC.EUR8.08-0.02-0.308.078.088.048.090.12M
ISHARES MSCI EUROPE UCITS .EUR105.52-0.10-0.09105.44105.50104.92105.6413.04M
ISHARES MSCI EUROPE UCITS .EUR40.39-0.01-0.0140.3440.3740.1540.412.49M
iShares MSCI France UCITS .EUR65.49+0.16+0.2465.3765.4765.0665.490.54M
iShares MSCI Global Semico.EUR17.58+0.22+1.2717.5917.6017.2117.6011.86M
iShares MSCI India UCITS E.EUR7.55-0.01-0.137.547.557.547.583.31M
iShares MSCI Japan ESG Enh.EUR8.99-0.04-0.418.978.988.979.030.98M
iShares MSCI Japan ESG Enh.EUR7.99-0.05-0.607.988.007.988.030.3M
iShares MSCI Japan EUR Hed.EUR142.74-1.13-0.78142.57142.69141.79142.930.44M
iShares MSCI Japan Small C.EUR53.49-0.55-1.0253.3653.4453.2753.640.23M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.806-0.058-0.846.7996.8086.8006.82216e
iShares MSCI Mexico Capped.EUR192.52+1.36+0.71192.22192.88190.84193.240.88M
iShares MSCI Pac ex-Jpn ES.EUR5.84-0.02-0.365.825.835.815.8434e
ISHARES MSCI POLAND UCITS .EUR37.56+0.30+0.8137.6937.7737.0037.811.63M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.64+0.02+0.345.635.655.615.660.87M
iShares MSCI South Africa .EUR55.35-0.08-0.1455.3555.4954.5855.4443e
iShares MSCI Taiwan UCITS .EUR180.04-0.68-0.38179.86180.16178.14180.161.86M
iShares MSCI UK Small Cap .EUR332.9-1.7-0.51332.8333.8332.9334.8667.75
iShares MSCI USA ESG Enhan.EUR7.70-0.02-0.217.707.717.697.730.59M
iShares MSCI USA ESG Enhan.EUR11.86-0.02-0.1711.8611.8711.8411.902.09M
iShares MSCI USA ESG Enhan.EUR11.39-0.02-0.1811.3911.4011.3711.432.63M
iShares MSCI USA ESG Scree.EUR13.79-0.02-0.1213.7913.8013.7813.831.32M
iShares MSCI USA Quality D.EUR57.71-0.19-0.3357.6857.7457.7158.1229e
iShares MSCI USA Small Cap.EUR600.70+0.80+0.13600.30601.00600.10603.400.18M
iShares MSCI USA SRI UCITS.EUR17.88-0.11-0.5917.8917.8917.8717.970.69M
iShares MSCI USA UCITS ETF.EUR686.58-0.70-0.10686.86687.02686.16688.380.53M
iShares MSCI Wld Con Dis S.EUR7.53-0.02-0.247.527.547.517.540.16M
iShares MSCI Wld Info Tech.EUR17.99-0.04-0.2318.0118.0217.9318.070.63M
iShares MSCI Wld Sm Cap ES.EUR6.12-0.01-0.186.126.136.116.132.07M
iShares MSCI WldConsStaple.EUR5.24+0.01+0.255.235.245.245.2656e
iShares MSCI World Energy .EUR8.82+0.04+0.468.828.848.808.881.36M
iShares MSCI World ESG Enh.EUR10.70-0.01-0.1110.7010.7110.6910.730.68M
iShares MSCI World ESG Scr.EUR11.94-0.02-0.2011.9411.9511.9211.993.81M
iShares MSCI World EUR Hed.EUR119.94-0.22-0.18119.94119.98119.69120.140.69M
iShares MSCI World ex-USA .EUR6.32-0.02-0.246.316.326.296.331.23M
iShares MSCI World Quality.EUR8.43-0.05-0.628.428.438.428.470.56M
iShares MSCI World Small C.EUR9.13-0.02-0.169.139.139.119.166.35M
iShares MSCI World SRI UCI.EUR13.89-0.06-0.4013.8813.8913.8713.953.35M
iShares MSCI Wrld Hlthcr S.EUR6.92-0.16-2.216.916.926.917.030.43M
iShares MSCI Wrld Par-Alig.EUR7.32-0.02-0.257.327.327.317.340.48M
iShares NASDAQ 100 UCITS E.EUR1 461.00+0.60+0.041 461.401 461.601 453.601 465.6010.74M
iShares NASDAQ 100 UCITS E.EUR17.13+0.01+0.0617.1317.1417.0517.161.69M
iShares Nasdaq US Biotechn.EUR8.90-0.08-0.868.898.918.829.053.48M
ISHARES NIKKEI 225 ETFEUR372.45-3.30-0.88372.25372.55371.40374.250.74M
ISHARES OIL&GAS UCITS (DE).EUR55.77+0.42+0.7655.7155.8155.4155.960.76M
iShares OMX Stockholm Capp.EUR110.66+0.46+0.42110.64110.86109.98110.920.36M
iShares Refinitiv Inclsn a.EUR10.84-0.07-0.6810.8410.8610.7910.858 367.2496
iShares S&P 500 Cons Stapl.EUR8.60-0.02-0.218.588.598.598.640.16M
iShares S&P 500 Consumer D.EUR14.12--0.0114.1314.1414.0714.160.22M
iShares S&P 500 Energy Sec.EUR11.70+0.11+0.9311.7011.7111.6611.803.51M
iShares S&P 500 ESG UCITS .EUR9.02-0.04-0.479.029.029.019.070.32M
iShares S&P 500 ESG UCITS .EUR8.59-0.03-0.388.598.608.598.6416e
iShares S&P 500 EUR Hedged.EUR157.83-0.24-0.15157.90157.96157.60158.423.4M
iShares S&P 500 Financials.EUR14.63-0.06-0.4414.6414.6414.6214.690.57M
iShares S&P 500 Industrial.EUR12.75+0.04+0.3012.7512.7612.7012.790.31M
iShares S&P 500 Inf Tech S.EUR44.53+0.02+0.0444.5744.5844.3344.8112.99M
iShares S&P 500 Materials .EUR10.04+0.05+0.4810.0410.0510.0110.0759e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.15-0.04-0.498.158.158.148.190.17M
iShares S&P 500 Swap UCITS.EUR11.09-0.01-0.1111.0911.0911.0711.123.94M
iShares S&P 500 UCITS ETF .EUR65.95-0.08-0.1365.9765.9965.8766.171.18M
iShares S&P Small Cap 600 .EUR100.28-0.24-0.24100.36100.50100.28100.900.28M
iShares S&P US Banks UCITS.EUR7.44+0.01+0.167.447.447.407.461.38M
iShares S&P500 HealthCareS.EUR11.58-0.22-1.8311.5711.5811.5811.840.69M
iShares Smart City Infrast.EUR9.06+0.01+0.099.069.079.039.070.43M
iShares Smart City Infrast.EUR8.43-0.02-0.198.428.448.418.433 364.4
ISHARES SMI ETFEUR167.46-1.28-0.76167.18167.54167.20167.8697e
iShares Spain Govt Bond UC.EUR147.82+0.27+0.18147.81147.87147.46147.860.63M
iShares STOXX Europe 600 A.EUR41.62-0.11-0.2641.6341.6941.2742.161.12M
iShares STOXX Europe 600 C.EUR128.76+1.40+1.10128.60128.78126.94128.7642e
iShares STOXX Europe 600 F.EUR98.67+0.65+0.6698.6198.7497.7298.670.13M
iShares STOXX Europe 600 H.EUR109.64-2.62-2.33109.42109.56109.46110.901.19M
iShares STOXX Europe 600 I.EUR54.35-0.47-0.8654.3054.3454.0054.771.38M
iShares STOXX Europe 600 M.EUR33.12-0.23-0.6933.0933.1833.1233.4211e
iShares STOXX Europe 600 R.EUR45.92-0.67-1.4345.8145.9145.8346.567 025.2599
iShares STOXX Europe 600 T.EUR97.41-0.81-0.8297.2297.3796.9097.990.38M
iShares STOXX Europe 600 T.EUR27.93+0.16+0.5827.9227.9627.7727.9738e
iShares STOXX Europe 600 U.EUR7.85--0.017.847.857.807.850.2M
iShares STOXX Europe 600 U.EUR55.01-0.08-0.1554.9555.0254.6855.070.91M
ISHARES STOXX MID 200 ETFEUR67.96+0.19+0.2867.8467.9367.6368.170.88M
ISHARES TECDAX ETFEUR35.25-0.17-0.4735.2235.2735.2035.4074e
iShares US Aggregate Bond .EUR79.43-0.01-0.0279.3279.4979.4179.6337e
iShares US Medical Devices.EUR4.737-0.143-2.934.7404.7474.7304.8870.18M
iShares US Mortgage Backed.EUR3.55--0.053.543.553.553.551 217.0326
iShares US Property Yield .EUR27.80+0.24+0.8527.8027.8227.5827.880.59M
iShares World Eqt High Inc.EUR5.138-0.003-0.065.1375.1385.1315.1562.57M
iShares World Equity Enhan.EUR6.36--0.056.356.366.346.381.68M
iShares € Corp Bond BBB-.EUR4.78+0.01+0.224.774.784.774.780.17M
iShares € Govt Bond 0-1y.EUR98.75+0.02+0.0298.7498.7698.7398.770.13M
iShares € Govt Bond 10-1.EUR141.25+0.51+0.36141.17141.29140.81141.250.14M
iShares € Govt Bond 3-7y.EUR132.64+0.14+0.10132.60132.63132.41132.640.3M
iShares € Govt Bond 7-10.EUR150.59+0.31+0.21150.55150.59150.09150.590.57M
iShares € Green Bond UCI.EUR3.89-+0.113.883.893.883.895 847.7628
iShs Corp Bd ex-Finls 1-.EUR104.80+0.10+0.10104.69104.79104.65104.800.44M
iShs Crp Bd ESG Paris-Al.EUR4.85-+0.074.854.854.854.8551e
iShs Crp Bd Intrst Rt Hg.EUR99.29-0.14-0.1499.2499.2999.2599.321 886.51
iShs Digital Entertnmnt an.EUR12.68-0.03-0.2212.6812.7112.6612.7754e
iShs IV-Quantum Computing .EUR5.309+0.100+1.925.2755.2905.2005.3090.2M
iShs € Crp Bd ESG Paris.EUR5.57-+0.035.565.575.565.58400.8096
JPM ACAsPcexJpnRsrchEhd Id.EUR34.00-0.08-0.2233.9834.0633.8934.052 925.9522
JPM Active Glbl Aggrgte Bd.EUR10.03+0.01+0.0610.0210.0310.0310.04150.522
JPM BetaBuilders US Treasu.EUR104.14+0.04+0.04104.10104.15104.14104.32104.32
JPM BetaBuilders US Treasu.EUR101.50-0.03-0.02101.51101.57101.50101.670.18M
JPM Climate Change Solutio.EUR39.59-0.26-0.6439.5339.6639.5039.697 076.9261
JPM EUR Ultra-Short Income.EUR110.42+0.05+0.04110.40110.42110.37110.440.27M
JPM EURCorpBd RschEnhcd Id.EUR108.16+0.06+0.05108.12108.19108.10108.161 189.2199
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.43+0.10+0.09109.41109.53109.38109.5157e
JPM Europe Equity Premium .EUR25.76-0.05-0.1925.7525.7725.6125.870.98M
JPM Europe Rsrch Enhcd Idx.EUR56.42-0.09-0.1656.3956.4256.1356.490.59M
JPM Europe Rsrch Enhcd Idx.EUR51.05-0.09-0.1850.9851.0850.8151.170.11M
JPM EurZone Rs Enhcd Idx E.EUR45.99+0.06+0.1345.9446.0145.6946.000.14M
JPM Gbl EM Rsrch Idx Eq ES.EUR45.69-0.06-0.1245.7145.8145.3745.810.6M
JPM Gbl HY Corpo Bd Multi-.EUR112.48-0.18-0.16112.44112.55112.48112.811 919.0008
JPM Gbl Research Enhcd Idx.EUR58.72-0.11-0.1958.7058.7458.6358.890.71M
JPM Gbl Resrch Enhncd Idx .EUR56.68-0.12-0.2156.6556.7256.6356.768 779.8975
JPM GblRsrch EnhIdx EqtSRI.EUR36.00-0.17-0.4735.9836.0335.9836.100.3M
JPM GblRsrch EnhIdx EqtSRI.EUR36.37-0.13-0.3636.3636.4136.3336.4536.33
JPM GblRsrch EnhIdx EqtSRI.EUR36.00-0.12-0.3335.9936.0336.0036.1011e
JPM Glbl Aggrgte Bd Active.EUR10.47+0.01+0.0610.4610.4810.4510.4918e
JPM Global Eq Prem Inc Act.EUR27.81-0.12-0.4327.7627.8227.8128.0629e
JPM Global Eq Prem Inc Act.EUR22.83-0.10-0.4122.7122.7622.7123.003.1M
JPM Global Equity Multi-Fa.EUR45.81+0.06+0.1245.7145.7945.6745.850.15M
JPM Global Equity Premium .EUR21.58-0.14-0.6221.5721.6121.5722.020.25M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.32-0.46-0.8255.2555.3255.1055.3393e
JPM Japan Rsrch Enhcd Idx .EUR37.62-0.26-0.6937.5737.6237.5237.830.11M
JPM Strategic Allocation G.EUR5.535-0.003-0.055.5325.5415.5345.5351 052.543
JPM US Equity Active UCITS.EUR32.88-0.18-0.5432.8432.9432.8832.981 515.102
JPM US Gro Eq Active UCITS.EUR33.22+0.04+0.1233.1633.2633.1333.2289e
JPM US Gro Eq Active UCITS.EUR32.69+0.05+0.1432.6232.7032.6032.700.1M
JPM US Research Enhncd Idx.EUR65.93-0.13-0.2065.9565.9965.8666.161.48M
JPM US Rsrch EnhIdx EqtSRI.EUR36.28-0.11-0.3036.2936.3136.2836.422 322.0608
JPM US Rsrch EnhIdx EqtSRI.EUR36.55-0.14-0.3836.5636.5836.4936.670.52M
JPM US Rsrch EnhIdx EqtSRI.EUR36.71-0.14-0.3836.7336.7536.6936.8539e
JPM US Rsrch Enhncd Idx Eq.EUR60.03-0.15-0.2560.0560.0859.9260.182.54M
JPM US Val Eq Active UCITS.EUR33.16-0.02-0.0633.1033.1933.1633.256 650
JPM USD Crp Bd Rsrch Ehcd .EUR95.44-0.12-0.1295.2895.6095.3295.4417e
JPM USD Crp Bd Rsrch Enhcd.EUR107.31+0.04+0.03107.16107.41107.31107.38214.69
JPM USD Em Mkts Sovereign .EUR96.81-0.07-0.0796.6596.9796.5996.815 124.888
JPM USD Em Mkts Sovereign .EUR102.11-0.08-0.07101.94102.27102.11102.22306.48
JPMorgan NASDAQ Eqt Prem I.EUR28.68+0.03+0.0928.6528.7128.5528.7584e
JPMorgan NASDAQ Eqt Prem I.EUR23.69+0.02+0.0623.6423.6823.5823.752.4M
KraneShares CSI China Inte.EUR16.47-0.15-0.9316.4616.5016.4716.650.14M
KraneShares ICBCUBS S&P Ch.EUR13.34-0.02-0.1213.3013.3913.3413.3653.528
KraneShares ICBCUBS SSE St.EUR20.98-0.25-1.1520.8921.0320.8521.1024e
KRC Cat Bond UCITS ETF AccEUR9.264-0.041-0.449.2569.2739.2549.32041e
L&G All Commodities UCITS .EUR18.53+0.02+0.1218.5218.5418.4918.670.12M
L&G Clean Energy UCITS ETF.EUR14.14+0.20+1.4314.1314.1513.8814.141.21M
L&G Clean Water UCITS ETF .EUR18.28-0.02-0.1018.2418.2718.1818.281.18M
L&G Cyber Security UCITS E.EUR38.15-0.28-0.7338.0838.1837.6738.361.31M
L&G DAX Daily 2x Long UCIT.EUR737.10-1.20-0.16736.00736.80728.80737.200.13M
L&G DAX Daily 2x Short UCI.EUR0.52-+0.130.520.520.520.5373e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.896-0.008-0.107.8557.8937.8857.89611e
L&G Em Mrkts Qlty Div Eql .EUR11.920-0.080-0.6711.92212.02611.87611.9840.13M
L&G Gerd Kommer Multifacto.EUR15.10-0.01-0.0815.0915.1015.0615.121.13M
L&G Global Brands UCITS ET.EUR15.82+0.03+0.2015.7915.8415.7815.8212e
L&G Gold Mining UCITS ETF .EUR109.18+0.34+0.31109.16109.38107.54109.620.91M
L&G Healthcare Breakthroug.EUR15.09-0.22-1.4415.0515.0915.0915.240.15M
L&G Hydrogen Economy UCITS.EUR6.79+0.07+0.976.786.806.636.790.23M
L&G Longer Dated All Commo.EUR28.59+0.04+0.1228.5628.5928.5828.7052e
L&G Metaverse ESG Exclusio.EUR36.26-0.01-0.0336.1736.4435.8436.2647e
LYX ESTOXX BANKS ETFEUR405.80-0.50-0.12405.40405.60400.40405.853.77M
Lyx Msci Disrup EtfEUR21.26+0.24+1.1421.2621.2720.8821.390.55M
Lyx Msci Future EtfEUR24.56-0.38-1.5224.5424.6124.5424.7716e
Lyx Msci Millen EtfEUR15.95-0.06-0.3715.9215.9715.9516.122 487.4555
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.95-0.01-0.0137.9237.9537.9038.100.95M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.07+0.02+0.713.023.083.033.073.22M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.92+0.01+0.01109.92109.94109.91109.9410.78M
Lyxor Smart Overnight Retu.EUR101.85+0.01+0.01101.83101.88101.73101.890.28M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.868+0.030+0.387.8607.8817.8477.90330e
MKT ACC JRINTCIF ETFEUR39.65+0.21+0.5239.5339.7739.3539.950.11M
MSCI World Information Tec.EUR125.76-0.12-0.10125.78125.86125.24126.523.7M
Nuclear Renaissance UCITS .EUR7.049+0.174+2.536.9817.0856.8947.050538.6612
PIMCO Advantage EM Local B.EUR113.7+0.3+0.25113.6113.8113.5113.837e
Rize Cybersecurity and Dat.EUR9.35-0.17-1.789.339.389.289.5268e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.51-0.02-0.275.535.545.505.5469e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.38+0.01+0.253.373.383.383.3920e
ROBO-STOX® Global Robotic.EUR28.03-0.17-0.5927.9828.0327.8328.060.67M
SBI TOP UCITS ETFEUR3.36+0.01+0.163.323.403.363.423 421
Scalable MSCI AC World Xtr.EUR12.01-0.03-0.2212.0212.0312.0012.050.6M
SPDR BARCL CAP EUR HIGH Y .EUR50.35+0.05+0.1050.2450.3750.2150.3718e
SPDR Bloomberg 1-3 M T-Bil.EUR121.06+0.06+0.05121.04121.09121.03121.090.26M
SPDR Bloomberg 1-5 Year Gi.EUR55.92+0.02+0.0455.8955.9655.8955.922 292.1501
SPDR Bloomberg 15+ Year Gi.EUR37.82+0.13+0.3437.8037.8637.7237.950.12M
SPDR Bloomberg 3-7 Y U.S. .EUR23.48+0.01+0.0523.4623.4823.4823.5146.964
SPDR Bloomberg Em Mkts Loc.EUR30.86+0.04+0.1230.8030.9230.8230.9229e
SPDR Bloomberg Em Mkts Loc.EUR49.73+0.05+0.1149.6449.8149.5849.8216e
SPDR Bloomberg Euro Corpor.EUR52.02-0.03-0.0652.0252.1051.9952.1522e
SPDR Dow Jones Global Real.EUR32.70+0.16+0.4932.7132.7932.4432.8064e
SPDR Dow Jones Global Real.EUR19.84+0.16+0.8019.8019.8819.6119.9237e
SPDR FTSE EPRA Europe ex U.EUR27.90+0.02+0.0527.8827.9527.7027.9915e
SPDR MSCI ACWI ETFEUR285.20-0.25-0.09285.20285.30284.60285.807.8M
SPDR MSCI ACWI IMI UCITS E.EUR11.56-0.01-0.1011.5611.5611.5411.5912.27M
SPDR MSCI All Country Worl.EUR27.12-0.02-0.0627.1227.1327.0427.160.54M
SPDR MSCI EM Asia UCITS ET.EUR113.72-0.06-0.05113.82114.06112.90114.100.97M
SPDR MSCI Emerging Markets.EUR138.22+0.18+0.13137.32138.28137.00138.440.31M
SPDR MSCI Emerging Markets.EUR92.93+0.36+0.3992.9092.9592.0193.041.16M
SPDR MSCI Europe Energy UC.EUR307.50+2.15+0.70307.25307.90305.45309.000.2M
SPDR MSCI Europe ETFEUR413.55-0.60-0.14412.85413.50412.90413.5555e
SPDR MSCI Europe Health Ca.EUR221.15-5.30-2.34220.90221.20221.15223.600.12M
SPDR MSCI Europe Industria.EUR446.30+3.10+0.70445.85446.25441.05446.300.19M
SPDR MSCI Europe Materials.EUR401.85+6.20+1.57400.60402.30395.90401.852 006.5
SPDR MSCI Europe Small Cap.EUR70.77+0.02+0.0370.6270.8270.5271.010.79M
SPDR MSCI Europe Utilities.EUR250.0-0.3-0.10249.5249.9248.1250.20.15M
SPDR MSCI Europe Value UCI.EUR79.12-0.06-0.0878.9879.1778.7979.340.1M
SPDR MSCI USA Small Cap Va.EUR81.10-0.45-0.5581.0381.1281.0681.810.59M
SPDR MSCI World Small Cap .EUR129.08-0.30-0.23128.92129.06128.70129.380.9M
SPDR MSCI World UCITS ETF .EUR46.49-0.08-0.1746.4746.5146.4246.612.4M
SPDR Refinitiv Global Conv.EUR59.46-0.59-0.9859.4659.6659.1559.820.55M
SPDR Russell 2000 US Small.EUR74.61+0.07+0.0974.6174.6674.3674.790.99M
SPDR S&P 400 US Mid Cap ET.EUR101.12-0.22-0.22101.04101.16100.96101.581.38M
SPDR S&P 500 ETFEUR661.30-0.88-0.13661.60661.72660.58663.643.11M
SPDR S&P 500 EUR Hedged UC.EUR18.63-0.02-0.1118.6418.6518.5918.683.54M
SPDR S&P 500 Low Volatilit.EUR73.56+0.25+0.3473.5073.6373.1173.710.36M
SPDR S&P 500 UCITS ETF AccEUR16.37-0.02-0.1216.3716.3816.3516.433.34M
SPDR S&P Euro Dividend Ari.EUR31.05-0.02-0.0631.0331.0530.9731.090.73M
SPDR S&P Europe Defense Vi.EUR10.092+0.024+0.2410.07210.11010.01010.11813e
SPDR S&P Gbl Dividend Aris.EUR34.79+0.07+0.2034.7734.7934.7034.830.56M
SPDR S&P U.S. Consumer Sta.EUR38.92-0.10-0.2438.8638.8938.8839.070.13M
SPDR S&P US Communication .EUR45.81-0.13-0.2745.7545.8045.6045.810.14M
SPDR S&P US Consumer Discr.EUR61.90-0.09-0.1561.9161.9961.6361.960.16M
SPDR S&P US Dividend Arist.EUR73.52-0.12-0.1673.5073.5473.5073.860.63M
SPDR S&P US Energy Select .EUR44.73+0.21+0.4644.7244.7444.5545.103.58M
SPDR S&P US Health Care Se.EUR44.70-0.86-1.8844.6544.6744.6745.580.31M
SPDR S&P US Industrial Sel.EUR65.48+0.20+0.3165.4965.5365.2665.601.75M
SPDR S&P US Materials Sele.EUR45.16+0.19+0.4245.1745.2045.0045.310.26M
SPDR S&P US Technology Sel.EUR162.98+0.22+0.14163.06163.12162.44163.961.66M
SPDR S&P US Utilities Sele.EUR47.31+0.62+1.3247.2447.2746.6447.310.22M
SPDR STOXX Europe 600 SRI .EUR39.05-0.16-0.4039.0039.0538.8839.100.16M
Sprott Junior Uranium Mine.EUR7.879+0.015+0.197.7987.9467.7227.9540.24M
Sprott Pure Play Copper Mi.EUR22.24+1.15+5.4522.1122.2721.0822.280.12M
Sprott Uranium Miners UCIT.EUR12.60+0.28+2.2712.6012.6612.3012.670.17M
SRC SX OPT AUTO ETFEUR414.60-0.75-0.18414.30416.30412.30420.050.22M
Strategy of SPDR S&P US Fi.EUR58.74-0.14-0.2458.7458.7858.6559.000.42M
StSt SPDR MSCI Europe Tech.EUR205.8-0.3-0.12205.5205.8204.0206.19 643.4506
StSt SPDR MSCI World EUR H.EUR16.35-0.03-0.1616.3516.3616.3216.380.59M
TEQ - General Artificial I.EUR34.48+0.33+0.9734.4834.5134.1734.4824e
UBS (Irl) ETF plc MSCI USA.EUR122.34-0.14-0.11122.32122.38122.32122.640.12M
UBS (Lux) Fund Solutions .EUR5.55-0.02-0.365.555.575.535.570.23M
UBS Core MSCI World UCITS .EUR39.61-0.06-0.1539.6139.6239.5539.703.07M
UBS ETF - MSCI EMU Soc Res.EUR144.44+0.10+0.07144.36144.54143.56144.4483e
UBS ETF-MSCI USA Socially .EUR254.50+0.05+0.02254.50254.65253.65254.600.77M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR162.3+0.4+0.26162.0162.5161.7162.560e
UBS FTSE EPRA Nareit Dvlp .EUR106.54+0.44+0.41106.34106.70106.00106.541 172.4405
UBS LFS Bloomberg TIPS 10+.EUR7.71+0.02+0.297.707.717.687.7155e
UBS LFS MSCI China Univers.EUR9.10-0.01-0.099.119.129.109.1333e
UBS LFS MSCI Emerging Mkts.EUR149.71+0.56+0.38149.66149.88148.41149.991.19M
UBS LFS MSCI UK UCITS ETF .EUR22.54+0.04+0.1622.5122.5322.4922.5638e
UBS LFS-Bloomberg USD EM S.EUR13.10-0.01-0.0413.0713.1213.0813.113 466.4915
UBS Solactive Global Pure .EUR50.51+0.01+0.0250.4050.5249.6350.560.9M
UBS Solactive USLstdGld&Sl.EUR17.66+0.17+0.9517.6517.6717.4617.664 286.1069
UBS(Irl)FdSltnsplc BB Comd.EUR19.50+0.03+0.1419.4519.5019.5019.504 359.04
UBS(Irl)FdSltnsplc CMCI Co.EUR130.94+0.32+0.24130.74131.14130.90131.460.16M
Ukraine Reconstruction UCI.EUR8.275+0.066+0.808.2548.2968.1528.28127e
VanEck Crypto and Blckchn .EUR12.47+0.20+1.6112.4512.4912.1512.490.7M
VanEck Defense UCITS ETF U.EUR51.84+0.31+0.6051.7451.7851.3451.895.12M
VanEck Elctrfctn and Power.EUR15.58+0.16+1.0415.5115.5315.2215.610.44M
VanEck Global Mining UCITS.EUR61.67+1.46+2.4261.4561.6160.0361.680.49M
VanEck Global Real Estate .EUR40.17+0.21+0.5140.1640.2139.8340.340.17M
VanEck Gold Miners UCITS E.EUR97.14+0.69+0.7297.1697.2895.7297.707.88M
Vaneck Medical Robotics Bi.EUR15.99-0.50-3.0316.0016.1215.9916.5321e
VanEck Morningstar US SMID.EUR22.57-0.18-0.7922.5222.6022.5722.7345.28
VanEck Morningstar US Sust.EUR58.56-0.70-1.1858.5358.5758.5659.400.79M
VanEck Morningstar US Wide.EUR23.01-0.26-1.1222.9523.0323.0123.253 506.0539
VanEck Ms Developed Market.EUR55.51-0.14-0.2555.4655.4955.4455.6610.75M
VanEck Oil Services UCITS .EUR30.15+0.37+1.2330.0930.1929.8630.350.18M
VanEck Quantum Computing U.EUR25.47+0.44+1.7425.4325.5025.0025.530.42M
VanEck Rare Earth and Stra.EUR13.00+0.16+1.2613.0113.0612.8113.042.04M
VanEck Sustainable Future .EUR19.31+0.01+0.0319.2019.3719.2219.5322e
VanEck Uranium and Nuclear.EUR48.61+1.27+2.6848.6348.8947.2948.871.74M
VanEck Vectors Em Mkts Hig.EUR120.30-0.12-0.10120.09121.23120.30121.1547e
VanEck Vectors Hydrogen Ec.EUR7.87+0.05+0.617.907.927.777.9174e
VanEck Vectors Junior Gold.EUR102.52+0.20+0.20102.54102.78101.14103.141.83M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR93.45+1.45+1.5893.5793.7091.6293.7412.04M
VanEck Vectors UCITS ETFs .EUR32.00-0.08-0.2531.9031.9831.9832.140.41M
VanEck Vectors VideoGaming.EUR55.40-0.02-0.0455.3855.5555.3055.650.36M
Vanguard ESG Global All Ca.EUR7.70-0.02-0.227.697.707.697.730.38M
Vanguard EUR Corporate Bon.EUR53.14+0.06+0.1153.0853.1353.0153.143.42M
Vanguard EUR Eurozone Gove.EUR23.65+0.05+0.1923.6423.6523.5723.672.54M
Vanguard FTSE 100 UCITS ET.EUR54.99-0.02-0.0454.9554.9954.8355.151.71M
Vanguard FTSE 100 UCITS ET.EUR67.79-0.04-0.0667.7667.8267.6368.070.77M
Vanguard FTSE 250 UCITS ET.EUR53.91-0.34-0.6353.8753.9553.8354.307 023.341
Vanguard FTSE All-World Ex.EUR4.369-0.029-0.664.3644.3734.3434.3780.2M
Vanguard FTSE All-World UC.EUR162.32-0.26-0.16162.36162.42162.08162.7617.14M
Vanguard FTSE All-World UC.EUR167.58-0.20-0.12167.58167.62167.28168.0032.99M
Vanguard FTSE Developed Eu.EUR5.282+0.001+0.025.2775.2885.2825.3036 859.5984
Vanguard FTSE Developed Eu.EUR60.50-0.05-0.0860.4560.4760.1660.561.32M
Vanguard FTSE Developed Eu.EUR50.33-0.05-0.1050.2950.3450.0750.390.42M
Vanguard FTSE Developed Wo.EUR132.72-0.20-0.15132.72132.76132.50133.020.94M
Vanguard FTSE Developed Wo.EUR125.8-0.2-0.16125.7125.9125.6126.10.32M
Vanguard FTSE Dvlp Asia Pa.EUR52.34-0.11-0.2152.4052.5051.7952.520.46M
Vanguard FTSE Dvlp Asia Pa.EUR41.08-0.03-0.0641.0741.1140.5741.170.48M
Vanguard FTSE Dvlp Eurp ex.EUR61.13-0.05-0.0861.0661.1160.7461.130.38M
Vanguard FTSE Emerging Mar.EUR77.67+0.18+0.2377.5677.6877.1477.730.6M
Vanguard FTSE Emerging Mkt.EUR72.84+0.16+0.2272.7572.8472.3572.870.5M
Vanguard FTSE Global All-C.EUR4.332-0.008-0.174.3294.3324.3234.3427.3M
Vanguard FTSE Global Small.EUR4.312+0.005+0.124.3054.3164.2964.31226e
Vanguard FTSE Japan UCITS .EUR43.21-0.31-0.7043.1343.1943.0843.390.29M
Vanguard FTSE Japan UCITS .EUR45.79-0.35-0.7545.7645.8245.7446.000.11M
Vanguard FTSE North Americ.EUR167.04-0.22-0.13167.08167.12166.86167.561.8M
Vanguard FTSE North Americ.EUR161.74-0.30-0.19161.80161.84161.66162.402.08M
Vanguard Global Aggregate .EUR23.47+0.04+0.1723.4423.4523.4123.472.49M
Vanguard LifeStrategy 20% .EUR25.98+0.02+0.0625.9525.9925.9525.999 225.1365
Vanguard LifeStrategy 60% .EUR37.08+0.02+0.0537.0337.0736.9837.080.28M
Vanguard LifeStrategy 80% .EUR44.07+0.02+0.0344.0444.0543.9544.090.54M
Vanguard S&P 500 UCITS ETFEUR125.49-0.15-0.12125.53125.55125.37125.871.5M
Vanguard S&P 500 UCITS ETF.EUR127.88-0.15-0.11127.92127.93127.70128.272.71M
Vanguard U.K. Gilt UCITS E.EUR19.96+0.03+0.1619.9419.9519.8819.960.31M
Vanguard US Treasury 0-1Y .EUR51.21+0.01+0.0251.2051.2251.2151.320.19M
Vanguard USD Corpo 1-3 Yea.EUR53.43-0.01-0.0353.3953.4653.3653.540.14M
Vanguard USD Corpo 1-3 Yea.EUR42.11-0.02-0.0542.0942.1442.1142.1917e
Vanguard USD Corporate Bon.EUR39.71+0.01+0.0239.7039.7539.7139.8145e
Vanguard USD Corporate Bon.EUR52.39+0.07+0.1452.3252.3852.3052.450.2M
Vanguard USD Em Mkts Gover.EUR37.08-0.06-0.1737.0337.1337.0637.1730e
Vanguard USD Treasury Bond.EUR18.06+0.02+0.0918.0518.0618.0518.0831e
Vanguard USD Treasury Bond.EUR23.23+0.02+0.0923.2323.2423.2323.2623.245
Vanguard USD Treasury Bond.EUR25.12+0.02+0.0625.1225.1325.1025.120.75M
Vngrd FTSE All-Wld Hgh Div.EUR93.94-0.14-0.1593.9093.9293.7694.092.02M
Vngrd FTSE All-Wld Hgh Div.EUR81.68-0.19-0.2381.6981.7181.5381.853M
WisdomTree Artificial Inte.EUR101.92+0.76+0.75101.90102.02100.90102.000.49M
WisdomTree AT1 CoCo Bond U.EUR77.60-0.32-0.4177.2077.9677.4877.65465.6
WisdomTree AT1 CoCo Bond U.EUR123.4--0.04122.8123.9123.4123.61 840.65
WisdomTree Battery Solutio.EUR43.27+0.15+0.3543.2643.4242.8043.3248e
WisdomTree Blockchain UCIT.EUR49.49+0.52+1.0549.5249.8448.7549.7356e
Wisdomtree Carbon ETFEUR26.97+0.26+0.9626.9627.0426.7927.0410e
WisdomTree Cloud Computing.EUR33.50-0.57-1.6733.3833.5133.3034.301.63M
WisdomTree Cybersecurity U.EUR33.21-0.54-1.5933.0933.2632.6433.690.6M
WisdomTree Em Mkts Equity .EUR17.42-0.01-0.0317.3917.4517.2717.4525e
WisdomTree Em Mkts Equity .EUR33.65-0.15-0.4333.6333.7533.5233.6568e
WisdomTree Enhanced Commod.EUR20.23+0.01+0.0220.2220.2420.2320.3811e
WisdomTree Europe Defence .EUR31.21+0.24+0.7631.1531.2030.7231.235M
WisdomTree Europe Equity I.EUR16.66-0.04-0.2316.6616.7016.6416.7184e
WisdomTree Eurozone Qualit.EUR29.41-0.08-0.2529.3829.4529.2329.543 384.8525
WisdomTree Gl Ex-USA Qual .EUR29.50-0.22-0.7229.4629.5629.5029.6410e
WisdomTree Global Efficien.EUR28.75-0.15-0.5028.7828.8628.7528.9755e
WisdomTree Global Qual Div.EUR43.04-0.11-0.2443.0043.0342.9943.2346e
WisdomTree Global Quality .EUR35.98-0.13-0.3635.9636.0435.9836.1414e
WisdomTree Gold ETCEUR37.21-0.08-0.2137.1737.2137.1437.2713e
WisdomTree Japan Equity UC.EUR54.91-0.62-1.1254.8354.9254.5854.950.14M
WisdomTree Japan Equity UC.EUR47.15-0.60-1.2547.0847.2347.0247.290.34M
WisdomTree Natural Gas ETCEUR3.96-0.11-2.733.963.973.954.100.34M
WisdomTree New Economy Rea.EUR27.19+0.57+2.1227.1127.2126.5527.197 994.6503
WisdomTree Physical AI Hum.EUR19.55+0.06+0.2919.4719.5519.2619.550.17M
WisdomTree StgcMtlsandRrEr.EUR50.81+1.42+2.8650.3050.5249.5850.810.3M
WisdomTree Strategic Metal.EUR14.26+0.02+0.1514.1914.3214.1314.312 658.5832
WisdomTree Strategic Metal.EUR12.89+0.13+1.0212.8312.8712.8012.9036e
WisdomTree Sugar ETCEUR10.16-0.02-0.1910.1810.2010.1110.3524e
WisdomTree Uranium and Nuc.EUR47.53+1.01+2.1747.7247.9446.5547.910.16M
WisdomTree US Quality Div .EUR50.80-0.28-0.5550.8050.8750.8051.1242e
WisdomTree US Quality Grow.EUR36.74-0.10-0.2636.7436.8036.6737.2431e
Wisdomtree Zinc ETCEUR11.95+0.14+1.1411.7612.0611.8811.953 058.814
Xtrackers Artific Intellig.EUR208.55+0.25+0.12208.50208.65207.30209.004.21M
Xtrackers ATX UCITS ETF 1CEUR144.38+0.26+0.18143.96144.28142.16144.380.73M
Xtrackers Bloomberg Commod.EUR28.72+0.11+0.3728.5828.6528.5328.7263e
Xtrackers CSI300 Swap UCIT.EUR18.05--0.0118.0418.0618.0118.060.23M
Xtrackers Diversified Port.EUR10.72-0.02-0.1910.7010.7710.7210.731 126.86
Xtrackers Diversified Port.EUR11.03-0.03-0.2510.9811.0911.0311.0519e
Xtrackers DJE US Equity Re.EUR28.17-0.01-0.0428.1728.2028.0828.250.25M
Xtrackers EUR Hi Yld Corp .EUR34.75+0.11+0.3034.5234.7334.6134.7534.749
Xtrackers Euro Stoxx 50 UC.EUR114.46+0.14+0.12114.36114.38113.60114.5610.69M
Xtrackers Europe Defence T.EUR30.32+0.09+0.2830.2930.3529.9230.3275e
Xtrackers FTSE 100 Short D.EUR2.77-+0.132.772.772.772.778 157.996
Xtrackers FTSE All-World e.EUR8.997-0.025-0.288.9618.9808.9398.99787e
Xtrackers FTSE All-World U.EUR9.349-0.011-0.129.3449.3599.3409.3861.05M
Xtrackers FTSE Vietnam Swa.EUR36.35+0.34+0.9336.0936.6036.0136.720.15M
Xtrackers Future Mobility .EUR117.12+0.30+0.26117.08117.36116.00117.320.15M
Xtrackers Global Growth Le.EUR34.64+0.08+0.2234.5634.7234.5134.6413e
Xtrackers Global Infrastru.EUR30.94+0.14+0.4430.9231.0030.6930.942 192.8421
Xtrackers Harvest CSI300 U.EUR11.38+0.02+0.1411.3411.3811.3511.3915e
Xtrackers Harvest FTSE Chi.EUR29.46+0.06+0.1929.2829.5729.2829.57381.4954
Xtrackers Harvest MSCI Chi.EUR28.96-0.21-0.7028.8628.9928.8729.0515e
Xtrackers II EUR High Yiel.EUR24.33-0.06-0.2424.3224.3424.3224.391.11M
Xtrackers II EUR Overnight.EUR150.14+0.02+0.01150.14150.15150.12150.1622.27M
Xtrackers II EURCorpBdShor.EUR47.74-+0.0147.7147.7647.6947.750.23M
Xtrackers II Eurozn Infl-L.EUR244.81+0.64+0.26244.69245.01244.45244.8187e
Xtrackers II Eurozone Gov .EUR174.06-0.01-0.01174.01174.10173.93174.1020.15M
Xtrackers II Eurozone Gov .EUR261.42-0.07-0.03261.47261.85260.00261.7069e
Xtrackers II Eurozone Gov .EUR238.55+1.25+0.53238.46238.73237.28238.7412e
Xtrackers II Eurozone Gov .EUR232.51+0.33+0.14232.43232.53231.98232.510.79M
Xtrackers II Eurozone Gove.EUR219.39+0.40+0.18219.27219.39218.79219.431.71M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.8-+0.01209.8210.0209.8210.290e
Xtrackers II Germany Gover.EUR172.78+0.32+0.18172.78172.82172.47172.811.76M
Xtrackers II Glbal Governm.EUR206.47+0.08+0.04206.11206.46206.05206.470.22M
Xtrackers II Glbal Infl-Ln.EUR217.17+0.08+0.04217.24217.46216.94217.2134e
Xtrackers II Global InfL-L.EUR22.38+0.05+0.2122.3422.3822.3322.386 064.8445
Xtrackers II iBxx Eurzn Go.EUR140.34+0.26+0.19140.30140.41140.10140.770.24M
Xtrackers II iBxx Euzn Gv .EUR177.78+0.34+0.19177.74177.86177.29177.821.11M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.015+0.033+0.565.9956.0125.9976.0310.69M
Xtrackers II USD Overnight.EUR185.16+0.06+0.03185.11185.16185.11185.4564e
Xtrackers LPX Private Equi.EUR116.94+0.38+0.33116.88117.08116.26117.340.25M
Xtrackers MSCI AC World ES.EUR50.54-0.09-0.1850.5350.5650.4450.683.1M
Xtrackers MSCI Africa Top .EUR9.74+0.01+0.089.699.789.629.7785e
Xtrackers MSCI China UCITS.EUR15.54+0.02+0.1215.5415.5515.5315.601.56M
Xtrackers MSCI China UCITS.EUR7.76-+0.037.767.777.767.790.21M
Xtrackers MSCI EM Europe, .EUR45.27+0.19+0.4145.2845.4144.8945.407 562.8121
Xtrackers MSCI EMU UCITS E.EUR68.96+0.13+0.1968.8768.9368.3568.961.75M
Xtrackers MSCI Eu Inform T.EUR94.30-0.06-0.0694.1794.3793.6794.4014e
Xtrackers MSCI Europe Cons.EUR139.74+1.26+0.91139.58139.90139.42140.24840.3402
Xtrackers MSCI Europe Heal.EUR221.10-5.50-2.43220.45220.90220.55223.450.79M
Xtrackers MSCI Europe Mate.EUR189.2+2.5+1.32189.3189.8186.7190.071e
Xtrackers MSCI Europe Smal.EUR75.37-0.05-0.0775.3175.3775.0675.502.72M
Xtrackers MSCI Gl SDG 3 Go.EUR33.74-0.69-1.9933.6233.8333.7434.331 264.3603
Xtrackers MSCI Gl SDG 9 In.EUR30.47+0.26+0.8630.3330.6130.0130.4724e
Xtrackers MSCI India Swap .EUR16.18-0.05-0.3116.1516.1916.1816.2425e
Xtrackers Msci Innovation .EUR50.08-0.19-0.3849.9250.3750.0850.29602.1204
Xtrackers MSCI Japan ESG U.EUR29.53-0.12-0.4029.5229.5529.4629.711.45M
Xtrackers MSCI Japan UCITS.EUR106.18-0.66-0.61106.03106.09105.83106.532.92M
Xtrackers MSCI Malaysia UC.EUR12.63-0.04-0.3312.5212.6512.5212.630.92M
Xtrackers MSCI Mexico UCIT.EUR7.94+0.06+0.817.907.927.847.9466e
Xtrackers MSCI NAmerica Hi.EUR61.48-0.06-0.1061.3661.5161.4861.760.26M
Xtrackers Msci Next Genera.EUR66.98+0.27+0.4067.0167.3866.6467.0711e
Xtrackers MSCI Nordic UCIT.EUR54.79+0.05+0.0954.7654.7954.6054.870.25M
Xtrackers MSCI Philippines.EUR1.29--0.361.291.301.291.3126e
Xtrackers MSCI Taiwan UCIT.EUR17.60-0.05-0.2617.5517.6517.4217.7179e
Xtrackers MSCI USA Energy .EUR57.40+0.18+0.3157.3957.4357.2557.860.17M
Xtrackers MSCI USA ESG UCI.EUR72.00-0.27-0.3772.0372.0671.8972.330.57M
Xtrackers MSCI USA Health .EUR57.56-1.06-1.8157.4957.5357.5358.690.42M
Xtrackers MSCI USA UCITS E.EUR195.72-0.16-0.08195.79195.81195.50196.381.89M
Xtrackers MSCI USA UCITS E.EUR152.87-0.17-0.11152.89152.96152.68153.160.91M
Xtrackers MSCI World Energ.EUR66.90+0.56+0.8466.9066.9866.6967.391.55M
Xtrackers MSCI World ESG U.EUR49.26-0.24-0.4749.2749.3049.1949.481.39M
Xtrackers MSCI World ex US.EUR40.52-0.10-0.2540.4840.5040.3440.575.37M
Xtrackers MSCI World Finan.EUR42.41-0.15-0.3542.3742.4242.3042.520.95M
Xtrackers MSCI World Healt.EUR52.90-1.00-1.8652.8252.8652.8653.784.74M
Xtrackers MSCI World High .EUR27.72-0.10-0.3427.7327.8127.6827.8374e
Xtrackers MSCI World Indus.EUR74.59+0.22+0.3074.5574.6674.2274.700.35M
Xtrackers MSCI World Momen.EUR85.40+0.56+0.6685.3285.4084.4885.401.69M
Xtrackers MSCI World Quali.EUR78.33-0.37-0.4778.3378.3778.3278.752.36M
Xtrackers MSCI World UCITS.EUR139.14-0.22-0.16139.13139.19138.92139.485.29M
Xtrackers MSCI World Utili.EUR40.62+0.29+0.7140.5940.6540.2440.770.49M
Xtrackers MSCI World Value.EUR74.12-0.36-0.4874.0474.0874.0074.496.26M
Xtrackers MSCI Wrd Cons Di.EUR58.02-0.31-0.5358.0058.0857.8558.230.55M
Xtrackers MSCI Wrd Minimum.EUR44.79-0.17-0.3744.7544.7844.7644.991.03M
Xtrackers NASDAQ 100 UCITS.EUR59.02+0.06+0.1059.0259.0458.7559.211.54M
Xtrackers Nikkei 225 1D JP.EUR37.64-0.35-0.9137.6137.6337.5037.858.65M
Xtrackers Russell 2000 UCI.EUR378.40+0.35+0.09378.40378.80377.00379.301.43M
Xtrackers S&P 500 Equal We.EUR104.06-0.40-0.38104.02104.06104.00104.587.74M
Xtrackers S&P 500 UCITS ET.EUR107.10-0.17-0.16107.16107.19106.93107.390.26M
Xtrackers S&P 500 UCITS ET.EUR12.84-0.02-0.1212.8412.8412.8212.880.82M
Xtrackers S&P Select Front.EUR27.30+0.14+0.5227.1027.4127.0527.5625e
Xtrackers SLI UCITS ETF 1DEUR252.75-1.80-0.71252.20253.05252.05253.450.6M
Xtrackers Spain UCITS 1D E.EUR46.70-0.03-0.0646.6546.6946.2846.753.94M
Xtrackers Spain UCITS ETF .EUR65.48-0.06-0.0965.4365.4764.9065.530.93M
Xtrackers Stoxx Europe 600.EUR169.58-0.12-0.07169.40169.46168.58169.701.21M
Xtrackers Stoxx European M.EUR65.43-0.39-0.5965.2265.5565.3765.6014e
Xtrackers Stoxx Global Sel.EUR39.31-0.11-0.2739.2539.2939.2339.380.45M
Xtrackers Switzerland UCIT.EUR154.42-2.04-1.30154.24154.34153.92154.801.05M
Xtrackers USD Corporate Bo.EUR9.88+0.02+0.179.879.899.849.8981e
Xtrackers USD High Yield C.EUR10.92-0.04-0.3310.9410.9610.9210.980.25M
YieldMax Semiconduct Optio.EUR52.07+0.42+0.8151.9452.3151.5952.8945e
Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

SZTORI

Ma reggel tette közzé a KSH a júliusi kiskereskedelmi adatokat, az első meghatározóbb mutatót...

"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.

TermékUtolsó árVált.%Deviza 
EURHUF363.61+0.52HUF
USDHUF312.72-0.10HUF
OTP45 680+1.51HUF
MOL5 065+1.63HUF
RICHTER12 580-1.02HUF
MTELEKOM2 568+0.63HUF
ERSTE BANK AG123.60-0.80EUR
BUX148 969.39+0.97
DAX26 007.63-0.05EUR

TermékUtolsó árVált.%Deviza 
BUX148 969.39+0.97
DAX26 007.63-0.05EUR
ATX6 905.58-0.03
STOXX Europe 600649.60-0.05
STOXX USA 500590.58-0.56

TermékUtolsó árVált.%Deviza 
OTP45 680+1.51HUF
MOL5 065+1.63HUF
RICHTER12 580-1.02HUF
MTELEKOM2 568+0.63HUF
MBHJB464.0+1.98HUF
VIENNA INSURANCE GRP.26 850.0000-3.59HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.61+0.52HUF
CHFHUF386.43-0.01HUF
USDHUF312.72-0.10HUF
EURUSD1.1631+0.06USD
EURCHF0.9410+0.01CHF
EURGBP0.8587+0.03GBP

TermékUtolsó árVált.%Deviza 
EBVWTL31685+14.36HUF
EBRHEINMTL038 438+14.17HUF
EBBMWTL10365+14.06HUF
EBUSDHUFTL5730-21.05HUF
EBRCHTL57640-20.99HUF
EBOTPTS782 859-15.39HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.713.04-0.14EUR
ISHARES CORE MSCI WORLD UC.127.15-0.15EUR
Vanguard FTSE All-World UC.167.58-0.12EUR
BTCetc Bitcoin Exchange Tr.59.50-0.51EUR
iShares NASDAQ 100 UCITS E.1 461.00+0.04EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban az NFIB kisvállalkozói hangulatindex augusztusában 98,7-re esett vissza a júliusi 99,8-ról, és elmaradt a 99,3-as...

2026. szeptember 8.

Kanada a mai napon életbe léptette az Egyesült Államokkal szembeni...

2026. szeptember 8.

Először a boltban lepődtem meg vasárnap, amikor is számos élelmiszer...

2026. szeptember 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Meglepődtem (élelmiszerárak)

Először a boltban lepődtem meg vasárnap, amikor is számos élelmiszer esetében jelentős – ideiglenes – árcsökkentést láttam. Aztán meg akkor,...

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

OTP: Fordulat

CHART

A 44.000 forintos támaszszintről fordult az OTP, ezzel véget érhetett az elmúlt hetek korrekciója....

MOL: Lefordult

CHART

A történelmi 5.145 forintos csúcsról lefordult a MOL árfolyama, ami a technikai indikátorok...

Richter: Csúcs utáni korrekció

CHART

A történelmi csúcsot oldalazás követte, de ez nem tartott sokáig, a 13.150 forintos szint...

MTel: Kinyílhat a tér az emelkedés előtt

CHART

2.500 forintról fordult az MTel árfolyama és az elmúlt napokban több fontos szintet is áttört az...

BUX: Megtört a varázs

CHART

A BUX index letört a hónapok óta meghatározó emelkedő trendcsatornából, ezzel véget...

DAX: A mozgóátlagok áttörése következhet

CHART

Szerdán napon belül elkezdett fordulni a DAX index, ami csütörtökön már erőteljes emelkedést...

Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi...

A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben