Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Sugar ETC10.53+3.06
Franklin FTSE Brazil UCITS.32.48+2.11
Lyxor MSCI Europe (DR) UCI.160.92+1.91

A nap vesztesei

TermékUtolsó árVált.% 
Global X Copper Miners UCI.60.18-5.97
iShares Copper Miners UCIT.10.08-5.05
Lyxor Euro Stoxx 50 Daily .1.05-4.78
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.637-0.008-0.098.6248.6758.6258.69910e
Alerian Midstream Energy D.EUR18.18-0.19-1.0218.1218.2218.1018.4517e
Am SP500 Climate Net Zero .EUR42.96-0.17-0.3842.9342.9642.8943.190.11M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.83-0.21-0.4842.8342.8642.8143.140.41M
Amundi CAC 40 UCITS ETF DR.EUR141.98-0.72-0.50141.92142.00141.92142.880.72M
Amundi Core S&P 500 UCITS .EUR6.301-0.020-0.326.2996.3016.2866.3350.34M
Amundi DAX III UCITS ETF A.EUR230.85-1.80-0.77230.95231.05230.85232.700.15M
Amundi ETF Govies 0-6 M Eu.EUR127.18+0.01+0.01127.14127.22127.14127.2192e
Amundi ETF Stoxx Europe 50.EUR149.14-1.08-0.72149.18149.34149.04150.360.49M
Amundi EUR Corporate Bond .EUR54.32-0.05-0.1054.3254.3354.3254.440.22M
Amundi EUR Corporate Bond .EUR54.73-0.17-0.3054.7054.7654.7354.9357e
Amundi EUR Corporate Bond .EUR19.94-0.10-0.4819.9319.9419.9420.030.21M
Amundi Euro Gov Inflation-.EUR168.64-0.78-0.46168.71168.95168.64169.680.8M
Amundi Euro Government Bon.EUR127.32-0.31-0.24127.31127.35127.32127.710.2M
Amundi Euro Government Bon.EUR192.67-1.47-0.76192.74192.91192.67194.340.12M
Amundi Euro Government Bon.EUR164.98-1.08-0.65165.01165.22164.87166.0966e
Amundi Euro Government Bon.EUR118.19-0.59-0.49118.23118.39118.17119.017 960.4978
Amundi Euro Government Bon.EUR149.89-0.80-0.53149.88149.94149.83150.770.19M
Amundi Euro Government Bon.EUR164.52-1.09-0.66164.53164.59164.48165.7581e
Amundi Euro High Yield Bd .EUR264.92-1.05-0.39264.53265.30264.92265.939 032.44
Amundi Euro Stoxx 50 - UCI.EUR168.50-1.16-0.68168.54168.60168.30169.720.19M
Amundi EURO STOXX 50 Daily.EUR84.13-1.09-1.2884.2384.2984.0085.390.26M
Amundi Float Rate USD Corp.EUR119.60+0.15+0.12119.52119.65119.50119.601 075.5
Amundi FTSE Epra Europe Re.EUR29.10-0.34-1.1529.1029.1429.1029.5317e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.10-0.21-0.5241.0541.1541.1041.31165.5312
Amundi Global BioEnergy ES.EUR548.70+2.00+0.37547.50549.20547.00551.8076e
Amundi Global Hydrogen ESG.EUR701.50-11.20-1.57700.50702.30700.90709.7018e
Amundi GovBd Lwst Rtd Euro.EUR227.11-1.38-0.60227.13227.30227.11228.6149e
Amundi IBEX 35 UCITS ETF -.EUR508.30-0.70-0.14508.70509.00508.30511.700.38M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.49-0.23-0.4253.4753.5353.4953.7932e
Amundi Index Euro Corp SRI.EUR46.02-0.21-0.4546.0346.0846.0246.241 335.0179
Amundi Index FTSE EPRA NAR.EUR54.44-0.30-0.5554.4254.5354.4454.9415e
Amundi Index MSCI Emerg Mk.EUR70.30-1.07-1.5070.1470.2870.1171.150.28M
Amundi Index MSCI EMU SRI .EUR107.76-0.54-0.50107.72107.80107.60108.245 172.6768
Amundi Index Msci Europe E.EUR435.20-3.25-0.74435.45435.70435.20438.901.02M
Amundi Index MSCI Japan SR.EUR52.43-0.29-0.5552.3052.3652.3352.9356e
Amundi Index US Corp SRI U.EUR53.03-0.25-0.4753.0153.1453.0353.3552e
Amundi LevDax Daily (2x) l.EUR20.39-0.34-1.6420.4120.4620.3920.740.19M
Amundi MSCI ACWI SRI PAB U.EUR15.03-0.12-0.7715.0215.0315.0115.160.34M
Amundi MSCI China A UCITS .EUR166.76-1.36-0.81166.42167.06166.66167.86501.4401
Amundi MSCI China ESG Lead.EUR97.92-0.79-0.8097.7998.0197.9298.322 180.1802
Amundi MSCI China UCITS ET.EUR17.52-0.17-0.9417.5217.5417.5117.630.41M
Amundi MSCI Digital Econom.EUR20.84-0.15-0.7120.8220.8920.8120.926 663.2401
Amundi MSCI Eastern Europe.EUR48.58-0.26-0.5248.6048.7848.5849.140.54M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.55-1.25-2.1357.5757.6357.5558.680.33M
Amundi MSCI Em Ex Cn ESG L.EUR58.23-0.97-1.6458.1758.2758.1559.040.38M
Amundi MSCI Emerging Asia .EUR16.69-0.30-1.7416.6716.6916.6316.980.51M
Amundi MSCI Emerging Ex Ch.EUR41.17-0.82-1.9541.1641.2341.0241.933.14M
Amundi MSCI Emerging Marke.EUR21.90+0.12+0.5321.8721.9221.5121.951.34M
Amundi MSCI Emerging Marke.EUR7.70-0.13-1.657.707.707.677.822.65M
Amundi MSCI Europe ESG Lea.EUR41.34-0.30-0.7141.3441.3741.3041.650.48M
Amundi MSCI Europe SRI UCI.EUR89.66-0.73-0.8189.7489.7889.6690.460.14M
Amundi MSCI Greece UCITS E.EUR3.03-0.01-0.313.033.043.023.050.85M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.10-0.14-0.6123.1223.1323.1023.492.27M
Amundi MSCI Korea UCITS ET.EUR178.8-5.9-3.17178.4178.9178.3184.92.47M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR716.90-7.60-1.05716.60717.50716.90725.100.67M
Amundi MSCI Semicond ESG S.EUR109.62-2.12-1.90109.46109.72109.08111.701.22M
Amundi MSCI Switzerland UC.EUR13.47-0.10-0.7113.4613.4813.4713.590.18M
Amundi MSCI Switzerland UC.EUR13.46-0.11-0.7813.4613.4813.4613.590.26M
Amundi MSCI USA Daily (-1x.EUR4.68+0.03+0.584.694.704.654.720.11M
Amundi MSCI USA Daily (2x).EUR30.59-0.22-0.7030.5930.6130.4430.941.13M
Amundi Msci Usa Mega Cap U.EUR11.77-0.03-0.2511.7711.7811.7611.855 941.4765
Amundi MSCI USA SRI Cl NZ .EUR119.34-0.72-0.60119.32119.38119.14120.325.3M
Amundi MSCI Water ESG Scre.EUR67.65-0.61-0.8967.6167.7067.5868.450.44M
Amundi MSCI World (2x) Lev.EUR5.359-0.042-0.785.3555.3605.3315.4340.46M
Amundi MSCI World ESG Lead.EUR112.24-0.68-0.60112.22112.30112.06113.140.71M
Amundi MSCI World ex USA U.EUR12.07-0.08-0.6312.0312.0412.0212.160.59M
Amundi MSCI World Financia.EUR404.75-0.75-0.18404.70405.30404.75407.5551e
Amundi MSCI World III - UC.EUR119.98-0.56-0.46120.00120.05119.78120.887.91M
Amundi MSCI World Informat.EUR1 186.40-5.20-0.441 184.601 185.801 178.001 193.000.63M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR157.64-0.66-0.42157.62157.68157.28158.732.65M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.30-0.12-1.239.299.309.209.442.98M
Amundi Nasdaq-100 II UCITS.EUR102.36-0.62-0.60102.32102.36101.88103.042.05M
Amundi Nasdaq-100 Swap UCI.EUR658.5-3.9-0.59658.0658.5658.0663.513e
Amundi NASDAQ-100 UCITS ET.EUR288.00-1.80-0.62287.95288.15286.85290.000.26M
Amundi Prime All Country W.EUR12.75-0.07-0.5612.7412.7512.7212.858.81M
Amundi Prime All Country W.EUR13.29-0.08-0.5713.2813.2913.2613.391.88M
Amundi Prime Emerging Mark.EUR25.93-0.44-1.6525.8925.9325.8326.310.53M
Amundi Prime Euro Corporat.EUR18.63-0.09-0.4618.6218.6318.6218.720.16M
Amundi Prime Euro Governme.EUR21.74-0.01-0.0521.7321.7521.7421.760.26M
Amundi Prime Euro Govies U.EUR17.59-0.10-0.5817.5917.6017.5917.7093e
Amundi Prime Europe - UCIT.EUR36.32-0.26-0.7136.3136.3536.3136.620.24M
Amundi Prime Europe - UCIT.EUR36.64-0.24-0.6436.6236.6736.6336.920.1M
Amundi Prime Eurozone UCIT.EUR38.46-0.22-0.5738.4238.4938.3938.710.41M
Amundi Prime Eurozone UCIT.EUR39.67-0.28-0.6939.6739.7339.6439.9623e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.01-0.21-0.5239.0239.0638.9639.321.22M
Amundi Prime Japan UCITS E.EUR37.32-0.23-0.6037.3037.3437.3037.891.04M
Amundi Prime Japan UCITS E.EUR37.75-0.17-0.4537.7437.7737.7538.320.45M
Amundi Prime US Corporates.EUR18.22-0.08-0.4218.2118.2318.2118.320.11M
Amundi Prime US Tr Bd 0-1 .EUR20.40-+0.2220.4020.4120.3920.45286.034
Amundi Prime US Treasury U.EUR17.32-0.06-0.3717.3217.3317.3217.3924e
Amundi Prime USA UCITS ETF.EUR42.66-0.14-0.3242.6542.6642.5742.890.5M
Amundi Russell 1000 Growth.EUR526.4-3.2-0.60525.9526.4526.4529.82 108.8
Amundi Russell 2000 UCITS .EUR375.00-3.20-0.85374.85375.15374.00378.5056e
Amundi S&P 500 Eql Wght ES.EUR15.94-0.08-0.5115.9315.9415.9016.050.65M
Amundi S&P 500 ESG UCITS E.EUR192.32-1.50-0.77192.16192.28192.10194.060.11M
Amundi S&P 500 Swap UCITS .EUR179.3-0.6-0.35179.3179.4179.1180.40.54M
Amundi S&P 500 UCITS ETF- .EUR130.84-0.41-0.31130.82130.87130.50131.570.79M
Amundi S&P 500 VIX Future .EUR0.63-+0.260.630.630.620.640.39M
Amundi S&P Gl Energy Car R.EUR15.56-0.17-1.1115.5315.5515.5315.900.39M
Amundi S&P Gl Financials E.EUR20.12-0.02-0.0720.1020.1220.1020.2592e
Amundi S&P Gl Health Care .EUR11.54-0.05-0.4311.5311.5411.5311.630.88M
Amundi S&P Gl Info Tech ES.EUR26.73-0.10-0.3526.7026.7426.5426.8523e
Amundi S&P Global Com Ser .EUR20.06+0.02+0.0720.0320.0720.0620.1830e
Amundi S&P Global Cons Dis.EUR12.81-0.01-0.0912.8112.8312.7512.870.38M
Amundi S&P Global Luxury U.EUR189.96-1.42-0.74190.20190.48189.90191.300.29M
Amundi S&P Global Material.EUR15.55-0.36-2.2915.5315.5515.5015.944.19M
Amundi S&P World Utilities.EUR13.35-0.04-0.3113.3413.3613.3513.490.36M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.48-0.31-0.4174.5074.5874.1875.140.52M
Amundi STOXX Europe 600 Ba.EUR302.3-7.9-2.55301.9302.6302.3310.2620.4
Amundi STOXX Europe 600 Ba.EUR142.56-5.56-3.75142.28142.48141.98148.340.26M
Amundi STOXX Europe 600 Co.EUR25.51-0.15-0.5725.4725.5025.5125.591 230.1968
Amundi STOXX Europe 600 Co.EUR91.47-0.35-0.3891.3991.5991.3191.714 943.8404
Amundi STOXX Europe 600 Te.EUR114.40-1.74-1.50114.34114.48113.74115.260.34M
Amundi Stoxx Europe 600 UC.EUR313.45-2.40-0.76313.60313.70313.30316.3023.36M
Amundi Stoxx Europe 600 UC.EUR165.56-0.96-0.58165.52165.62165.50166.720.16M
Amundi STOXX Europe 600 Ut.EUR99.57-0.01-0.0199.5599.6499.57100.480.21M
Amundi STOXX Europe 600 Ut.EUR149.34-0.06-0.04149.30149.56149.34149.94299.32
Amundi Stoxx Europe Defens.EUR5.724-0.005-0.095.7265.7315.6985.7680.6M
Amundi Stoxx Europe Select.EUR24.91-0.15-0.5824.9324.9624.9125.090.69M
Amundi Stoxx Global Artifi.EUR139.76-0.68-0.48139.66139.72138.44140.361.26M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.19-0.11-0.5818.1818.1918.0918.300.93M
Amundi US Treasury Bond 10.EUR83.76-0.65-0.7783.6583.8783.7684.4511e
Amundi US Treasury Bond 7-.EUR41.72-0.25-0.6041.7141.7241.6741.990.5M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR231.84-1.26-0.54231.82231.99231.84233.160.11M
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.49+0.03+0.329.479.509.369.520.23M
ARK Genomic Revolution UCI.EUR7.250-0.206-2.767.2627.2857.2357.4020.38M
ARK Innovation UCITS ETF U.EUR7.99-0.15-1.867.998.017.938.090.18M
ARK Space & Defence Innova.EUR4.602-0.007-0.154.5824.6174.5704.63045e
Avantis Global Equity UCIT.EUR24.38-0.09-0.3724.3524.3824.3324.560.47M
Avantis Global Small Cap V.EUR25.09-0.20-0.7925.0625.1125.0425.333.31M
AXA IM Nasdaq 100 UCITS ET.EUR21.90-0.14-0.6121.8921.9021.8022.053.66M
AXA IM US Treasury 0-1 Yea.EUR9.275+0.001+0.019.2759.2819.2709.28065e
AXA IM US Treasury 25+ Yea.EUR7.92-0.06-0.767.917.937.927.986 965.6232
Bellevue Healthcare UCITS .EUR9.867-0.055-0.559.8479.8859.8679.93453e
BetaBuilders US Treasury B.EUR90.82-0.43-0.4790.7990.8990.8291.2218e
BNP Paribas Easy Corp Bo.EUR9.04-0.04-0.429.039.049.049.090.14M
BNP Paribas Easy Corp Bo.EUR10.48-0.05-0.4310.4710.4710.4810.522 910.2174
BNP Paribas Easy EURO STOX.EUR20.65-0.14-0.6520.6620.6720.6220.830.54M
BNP Paribas Easy S&P 500 U.EUR33.16-0.11-0.3333.1633.1733.1033.350.99M
BNP Paribas Easy S&P 500 U.EUR27.59-0.10-0.3527.5827.5927.5027.770.52M
BNPP Easy ECPI Circular Ec.EUR22.23-0.19-0.8322.2222.2422.2022.4149e
BNPP Easy Engy&Metals Enhc.EUR17.07+0.01+0.0717.0417.1016.9317.0720e
BNPP Easy Equity Dividend .EUR196.88-1.16-0.59197.18197.50196.88198.681 586.4
BNPP Easy JPM ESG EMU Govt.EUR9.859-0.063-0.639.8589.8659.8589.9160.13M
BNPP Easy Low Carbon 300 W.EUR19.38-0.15-0.7719.3719.4219.3519.5641e
BNPPE Bloomberg Europe Def.EUR10.91-0.01-0.0910.9110.9210.9010.970.21M
Boreas S&P AI Data, Power .EUR4.704-0.043-0.904.7004.7204.6974.7663 439.9323
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43-+0.201.411.451.431.4318.902
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR73.24-1.16-1.5673.1573.2273.1174.320.35M
DB X-TR DAX ETFEUR236.90-1.95-0.82237.05237.10236.85238.9013.08M
DB X-TR SHORTDAX ETFEUR9.19+0.08+0.849.189.199.129.190.75M
DB X-TRACKERS EURO STOXX 5.EUR5.25+0.04+0.695.245.255.215.250.79M
db x-trackers MSCI Em Mkts.EUR80.84-1.30-1.5880.7980.8480.5082.066.94M
db x-trackers MSCI Korea I.EUR204.15-5.90-2.81203.10203.40202.90210.856.88M
db x-trackers MSCI Singapo.EUR2.39-0.02-0.682.392.392.392.410.54M
db x-trackers MSCI Thailan.EUR24.92-0.16-0.6424.9125.0124.9225.100.17M
DB X-TRACKERS S&P 500 ETFEUR132.32-0.41-0.31132.30132.33131.95133.055.45M
DBX EU DEV RE ETFEUR23.39-0.29-1.2223.4023.4323.3923.740.18M
DBX GLBL SOV ETFEUR214.90-1.12-0.52214.69215.20214.90215.956 044.36
DBX S&P500 SH ETFEUR4.83+0.02+0.384.834.834.794.850.86M
DBX S&P500 x2 ETFEUR305.20-1.95-0.63305.00305.15303.30308.902.39M
DBX S&P500 x2 SH ETFEUR0.14-+0.590.140.140.130.141.42M
DBX SHORTDAX x2 ETFEUR0.48+0.01+1.680.480.480.470.480.42M
Defiance AI & Power Infras.EUR7.315-0.119-1.607.2817.3507.2507.4540.16M
Defiance Memory UCITS USD .EUR5.415-0.138-2.495.3695.3925.3335.5842.53M
Defiance Photonics UCITS A.EUR6.650-0.125-1.856.6266.6816.5916.80540e
Deka DAX (ausschuettend) .EUR93.02-1.00-1.0693.0793.1093.0293.850.75M
Deka DAXplus Maximum Divid.EUR57.07-0.63-1.0957.1057.1857.0757.7342e
Deka Deutsche Boerse EUROG.EUR92.95-0.49-0.5392.9793.1192.8993.4516e
Deka MDAX UCITS ETFEUR293.50-4.40-1.48293.45293.85293.10297.2091e
Deka MSCI World UCITS ETFEUR43.09-0.28-0.6443.0943.1043.0343.376.69M
Deka STOXX Europe Strong .EUR33.86-0.42-1.2333.8333.8733.8434.300.23M
Dimensional-Glbl Targeted .EUR25.75-0.15-0.5625.7325.7725.7225.930.21M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.32-0.04-0.518.298.358.238.3976e
ERSTE ETF GLOBAL EQUITIES .EUR10.068-0.024-0.2410.05610.08410.06810.13642e
ERSTE ETF US EQUITIES UCIT.EUR8.705-0.022-0.258.6988.7118.6858.7446 507.312
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.92-0.03-0.763.883.953.924.002 713.017
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.01-0.12-1.308.979.008.989.1142e
Fidelity Em Mkts Quality I.EUR7.18-0.14-1.857.177.197.187.300.15M
Fidelity Europe Quality In.EUR9.88-0.02-0.239.869.899.869.943 734.1096
Fidelity Europe Quality In.EUR7.28-0.03-0.457.287.307.287.3415e
Fidelity Global Govt Bd Cl.EUR4.17-0.02-0.534.174.184.174.20418.03
Fidelity Global Quality In.EUR10.00-0.04-0.3710.0110.019.9910.070.39M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.10-0.02-0.405.095.105.105.121 533.9
Fidelity Sust Gl HY Bd PA .EUR4.51-0.02-0.374.494.514.514.5219e
Fidelity Sust Rs Enh EM Eq.EUR6.55-0.09-1.376.536.566.546.6540e
Fidelity Sust Rs Enh Europ.EUR10.80-0.05-0.4810.7910.8110.7910.8926e
Fidelity Sust Rs Enh Globa.EUR10.61-0.04-0.3610.5910.6310.5910.671 120.056
Fidelity Sust Rs Enh Japan.EUR7.19-0.03-0.447.197.217.197.3013e
Fidelity Sust Rs Enh Pac e.EUR6.60-0.08-1.126.596.616.606.6639.7608
Fidelity Sust Rs Enh US Eq.EUR11.87-0.06-0.4911.8711.9011.8711.960.19M
Fidelity Sust USD CrpBd PA.EUR4.42-0.02-0.384.414.434.424.440.44M
Fidelity US Quality Income.EUR14.18-0.03-0.1814.1714.1914.1514.260.1M
Fidelity US Quality Income.EUR11.62-0.02-0.1911.6211.6411.5911.6824e
First Trust Indxx Gl Aeros.EUR28.32-0.04-0.1228.3228.4528.1728.4568e
First Trust Nasdaq Cln Edg.EUR53.37-0.56-1.0453.2753.3953.0253.954.5M
Frankfurter UCITS - Modern.EUR161.7-1.4-0.85161.2162.2161.4162.620e
Franklin FTSE Brazil UCITS.EUR32.48+0.67+2.1132.1532.2331.4432.480.37M
Franklin FTSE China UCITS .EUR24.83-0.24-0.9624.8424.8924.8324.970.13M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.05-0.34-1.1629.0229.1129.0529.416 932.961
Franklin FTSE India UCITS .EUR34.94-0.37-1.0534.8734.9634.8635.230.73M
Franklin FTSE Korea UCITS .EUR88.73-2.71-2.9688.4588.5188.3091.5210.45M
Franklin Future of Food UC.EUR25.07-0.23-0.9125.0325.1625.0725.34679.185
Franklin Future of Health .EUR24.96-0.23-0.8924.9025.0224.8825.225 478.5144
Franklin LibertyQ AC Asia .EUR38.26-0.77-1.9738.2338.2738.1639.0092e
Franklin LibertyQ Em Mkts .EUR35.545-0.195-0.5535.50035.61035.44035.77528e
Franklin Metaverse UCITS E.EUR47.52-0.34-0.7147.3647.6347.3047.714 020.5
Franklin U.S. Equity UCITS.EUR66.09-0.18-0.2766.0366.1566.0966.412 934.36
Future of Defence Indo-Pac.EUR6.868-0.134-1.916.8506.9006.8686.9712 104.622
Future of Defence UCITS ET.EUR17.68-0.01-0.0817.6717.6917.5417.711.19M
Future of European Defence.EUR9.62+0.02+0.229.619.639.589.670.38M
Global X AI Semicnd & Quan.EUR25.21-0.52-2.0225.2225.3525.1025.790.17M
Global X Artificial Intell.EUR24.63-0.23-0.9324.5824.6824.5424.8335e
Global X Blockchain UCITS .EUR14.20-0.33-2.2814.1814.2613.9314.440.14M
Global X Copper Miners UCI.EUR60.18-3.82-5.9760.0560.2159.8764.136.25M
Global X Cybersecurity UCI.EUR15.82+0.20+1.2515.7515.8015.4615.820.16M
Global X DAX Covered Call .EUR14.53-0.23-1.5314.5014.5614.5314.650.29M
Global X Defence Tech UCIT.EUR23.84-0.14-0.5623.9224.0123.8124.020.68M
Global X Disruptive Materi.EUR21.20-0.89-4.0321.1921.3121.1722.0413e
Global X E Commerce UCITS .EUR11.44+0.09+0.7811.4211.4611.3911.44102.546
Global X Euro STOXX 50 Cov.EUR14.63-0.18-1.2214.6214.6414.6014.730.68M
Global X European Infra De.EUR18.94-0.11-0.5718.9018.9618.9019.130.46M
Global X FinTech UCITS ETF.EUR7.03-0.06-0.787.007.037.017.098 410.122
Global X Genomics & Biotec.EUR9.52-0.17-1.759.509.569.499.703.5M
Global X Hydrogen UCITS ET.EUR9.046-0.302-3.239.1289.1469.0009.3430.29M
Global X Lithium and Batte.EUR11.06-0.21-1.8311.0411.1311.0311.2493e
Global X NASDAQ 100 Covere.EUR14.40-0.18-1.2514.3614.4014.3514.461.26M
Global X Robotics and AI U.EUR20.01-0.23-1.1419.9820.0919.9120.230.33M
Global X S&P 500 Covered C.EUR13.53-0.14-0.9913.5213.5413.4713.580.43M
Global X Silver Miners UCI.EUR39.75-1.11-2.7039.8239.8839.1741.226.88M
Global X Solar UCITS ETF U.EUR8.08-0.09-1.148.048.118.048.167 630.671
Global X Superdividend UCI.EUR8.70-0.06-0.668.698.718.688.771.02M
Global X Uranium UCITS ETF.EUR23.83-0.67-2.7123.8623.9023.7024.480.89M
Global X US Infras Develop.EUR43.11-0.62-1.4243.0943.1643.0143.700.61M
Global X Video Games & Esp.EUR11.02-0.08-0.7010.9811.0510.9911.1217e
HAN-GINS Tech Megatrend Eq.EUR16.53-0.13-0.7616.4916.5216.3916.6128e
HSBC ETFS-H.Hang Seng Tech.EUR5.16-0.08-1.565.165.175.155.190.26M
HSBC Euro Stoxx 50 UCITS E.EUR79.49-0.48-0.6079.4779.5479.3980.080.68M
HSBC FTSE EPRA NAREIT Deve.EUR20.18-0.10-0.4920.1720.1920.1820.3318e
HSBC FTSE EPRA Nareit Deve.EUR25.40-0.11-0.4325.3925.4225.4025.5915e
HSBC Global ESG Government.EUR10.21-0.03-0.2610.2010.2210.2110.2420.523
HSBC MSCI China UCITS ETF .EUR6.26-0.06-0.986.266.276.266.300.89M
HSBC MSCI Emerging Markets.EUR16.26-0.28-1.6716.2516.2716.2316.511.82M
HSBC MSCI Emerging Markets.EUR23.20-0.34-1.4223.1823.2523.1723.5846e
HSBC MSCI Indonesia UCITS .EUR34.25-0.56-1.5934.1934.2634.2434.720.2M
HSBC MSCI World UCITS ETF .EUR42.41-0.18-0.4342.4142.4342.3742.711.2M
HSBC MSCI World UCITS ETF .EUR41.24-0.18-0.4341.2341.2541.1941.521.64M
HSBC S&P India Tech UCITS .EUR15.29-0.24-1.5615.2915.3415.2615.5578e
iClima Glo Decarbonisation.EUR6.78-0.05-0.796.766.806.786.864 470.312
Inqq India Internet Ucits .EUR7.510-0.119-1.567.4947.5487.5027.6157 911.954
Invesco Artificial Intllgn.EUR9.17-0.15-1.609.169.199.169.2736e
Invesco BBG Commodity Carb.EUR7.40+0.08+1.057.397.407.307.418 402.1191
Invesco Bloomberg Commodit.EUR41.94+0.01+0.0241.9542.0241.5142.010.46M
Invesco Bloomberg Commodit.EUR72.34+0.69+0.9672.2872.4071.3472.3474e
Invesco ChiNext 50 UCITS A.EUR9.324-0.114-1.219.2999.3459.3249.43860e
Invesco Cybersecurity UCIT.EUR6.55+0.03+0.516.526.546.466.563 273.1404
Invesco Defence Innovation.EUR8.37-+0.018.378.398.298.400.23M
Invesco Elwood Global Bloc.EUR163.74-2.32-1.40163.36164.02162.32166.100.17M
Invesco EQQQ Nasdaq-100 UC.EUR614.40-4.10-0.66614.20614.50611.40618.503.78M
Invesco EQQQ NASDAQ-100 UC.EUR430.30-2.60-0.60430.25430.40428.45434.600.8M
Invesco EQQQ NASDAQ-100 UC.EUR501.10-3.30-0.65500.70501.20498.30505.000.15M
Invesco EUR Corp Bd ESG Sh.EUR5.61-0.02-0.335.615.625.615.6418e
Invesco Euro Cash 3 Months.EUR109.62+0.13+0.12109.46109.49109.41109.6232e
Invesco Euro Government Bo.EUR33.36-0.43-1.2733.3233.3533.3633.55166.78
Invesco EURO STOXX Hi Div .EUR36.22-0.41-1.1136.2436.2736.2236.670.45M
Invesco FTSE All World UCI.EUR8.13-0.05-0.578.138.138.118.200.93M
Invesco FTSE All World UCI.EUR7.74-0.07-0.877.747.757.747.8180e
Invesco FTSE RAFI All-Worl.EUR35.38-0.35-0.9735.4235.5435.3835.760.19M
Invesco Gl Active ESG Eq U.EUR101.82-0.52-0.51101.76101.98101.80102.620.17M
Invesco Global Buyback Ach.EUR66.24-0.47-0.7066.1566.3366.2466.5959e
Invesco Global Clean Energ.EUR20.63-0.38-1.7920.5720.6220.5320.965 615.8208
Invesco Global Hi Yield Co.EUR6.22-+0.066.226.246.226.2525.0104
Invesco Hydrogen Economy U.EUR5.07-0.11-2.035.075.085.075.1876e
Invesco KBW NASDAQ Fintech.EUR49.42-0.05-0.0949.3049.3449.0749.470.32M
Invesco Morningstar US Eng.EUR50.96-0.99-1.9150.8250.9050.7051.560.11M
Invesco MSCI China All Shr.EUR25.64-0.24-0.9325.5925.6825.6425.7637e
Invesco MSCI China TechAll.EUR24.74-0.31-1.2224.7024.7724.7024.9369e
Invesco MSCI USA ESG Clima.EUR6.18-0.04-0.686.176.186.176.224 181.829
Invesco MSCI World Equal W.EUR5.90-0.04-0.665.905.905.895.951.98M
Invesco MSCI World ESG Unv.EUR90.94-0.45-0.4990.8491.0590.7091.6279e
Invesco Nasdaq 100 Equal W.EUR6.89-0.04-0.536.896.906.886.932 577.795
Invesco NASDAQ 100 ESG UCI.EUR74.02-0.47-0.6373.9874.0173.6574.531.2M
Invesco NASDAQ Next Genera.EUR46.02-0.29-0.6346.0846.1445.9846.3576e
Invesco Quant Stgs ESG GlE.EUR95.47-0.52-0.5495.5095.5795.2396.290.63M
Invesco Russell 2000 UCITS.EUR127.98-1.12-0.87127.90128.02127.84129.080.12M
Invesco S&P 500 Equal Weig.EUR62.91-0.26-0.4162.8762.9262.7963.390.36M
Invesco S&P 500 ESG UCITS .EUR91.81-0.71-0.7791.7791.8291.7292.610.18M
Invesco S&P 500 ESG UCITS .EUR88.07-0.63-0.7187.8988.0488.0788.852 289.82
Invesco S&P 500 High Div L.EUR32.89-0.43-1.2832.8832.9032.8533.220.32M
Invesco S&P 500 UCITS ETF .EUR13.15-0.05-0.3613.1513.1513.1113.220.53M
Invesco S&P 500 UCITS ETF .EUR60.59-0.34-0.5660.5760.5960.4360.9176e
Invesco S&P 500 UCITS ETF .EUR57.68-0.21-0.3757.6357.6857.4558.060.7M
Invesco S&P China A MidCap.EUR7.995-0.084-1.047.9587.9887.9508.05716e
Invesco S&P SmallCap 600 U.EUR71.40-0.56-0.7871.3071.4071.2772.070.42M
Invesco S&P Wld Informatio.EUR11.51-0.12-1.0311.4611.5011.4611.592 089.2649
Invesco S&P World Energy T.EUR7.336-0.070-0.957.3207.3497.3157.40511e
Invesco S&P World Health C.EUR5.78-0.03-0.525.775.795.775.840.2M
Invesco Solar Energy UCITS.EUR21.12-0.38-1.7421.1021.1720.7521.440.24M
Invesco STOXX Europe 600 O.EUR256.20+0.30+0.12256.40256.70256.20257.9099e
Invesco STOXX Europe 600 O.EUR441.25-1.35-0.31440.85441.70440.85445.9089e
Invesco STOXX Europe 600 O.EUR276.65-0.65-0.23276.55277.20276.65278.759 977.5512
Invesco STOXX Europe 600 O.EUR252.40-0.45-0.18252.45252.70250.95254.800.19M
Invesco US Treasury Bond 1.EUR3.975-0.024-0.603.9723.9803.9754.00619e
Invesco Wind Energy UCITS .EUR6.307-0.102-1.596.3006.3166.2966.41513e
IS AUTO & ROBOTICS UCITS U.EUR17.92-0.22-1.2317.9117.9317.8218.152.01M
ISHARE JPMORGAN USD ERGING.EUR77.83-0.28-0.3577.8077.8577.7678.250.37M
iShares Corp Bond 0-3y E.EUR4.93--0.094.934.934.934.940.71M
iShares Corp Bond 1-5 yr.EUR5.46-0.02-0.385.465.465.465.480.78M
iShares Corp Bond ESG UC.EUR4.62-0.02-0.524.624.624.624.641.49M
iShares Corp Bond Financ.EUR99.60-0.43-0.4399.6099.7799.60100.150.51M
iShares Covered Bond UCI.EUR137.97-0.52-0.38138.03138.12137.97138.741.26M
iShares Govt Bd 20yr Tar.EUR2.96-0.01-0.362.962.962.952.970.14M
iShares Govt Bond 1-3yr .EUR140.57-0.34-0.24140.57140.63140.56141.001.73M
iShares Govt Bond 3-5yr .EUR156.83-0.78-0.49156.85156.90156.83157.740.48M
iShares Govt Bond 5-7yr .EUR138.53-0.85-0.61138.50138.61138.53139.530.11M
iShares Govt Bond 7-10yr.EUR178.41-1.15-0.64178.43178.51178.41179.710.41M
iShares Govt Bond Climat.EUR4.27-0.02-0.584.274.284.274.301.73M
iShares Govt Bond Climat.EUR3.91-0.02-0.533.913.913.913.93574.9611
iShares HighYield CorpBo.EUR5.84-0.03-0.435.835.845.835.860.23M
iShares Ultrashort Bond .EUR5.04--0.045.045.045.045.0412.17M
iShares Ultrashort Bond .EUR5.61-+0.045.615.615.615.613.77M
iShares Ultrashort Bond .EUR101.28-0.02-0.01101.28101.30101.28101.403.68M
iShares $ Corp Bond 0-3yr .EUR5.43-0.01-0.145.435.445.435.4449e
iShares $ Corp Bond 0-3yr .EUR4.30-0.01-0.154.304.304.304.31760.8522
iShares $ Corp Bond ESG UC.EUR4.47-0.02-0.494.464.474.474.4933e
iShares $ Corp Bond UCITS .EUR84.48-0.37-0.4484.4384.5384.4884.940.31M
iShares $ Development Bank.EUR4.65-0.01-0.234.644.664.634.6721e
iShares $ Development Bank.EUR4.69-0.01-0.254.684.694.694.70384.6948
iShares $ Floating Rate Bd.EUR4.27-+0.034.274.274.274.3074e
iShares $ High Yield Corp .EUR5.77-0.01-0.145.755.765.765.780.39M
iShares $ High Yield Corp .EUR80.07-0.28-0.3580.0080.0580.0380.3850e
iShares $ Sht Duration HY .EUR74.65-0.12-0.1674.5574.6674.6574.9421e
iShares $ TIPS 0-5 UCITS E.EUR4.21-+0.034.214.224.214.220.18M
iShares $ TIPS UCITS ETF E.EUR5.32-0.02-0.285.325.345.325.350.31M
iShares $ TIPS UCITS ETF U.EUR219.76-0.31-0.14219.51219.83219.76220.3867e
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.175.075.075.075.080.22M
iShares $ Treasury Bd 7-10.EUR3.78-0.02-0.573.783.783.783.800.52M
iShares $ Treasury Bd 7-10.EUR143.75-0.80-0.55143.68143.78143.75144.540.11M
iShares $ Treasury Bond 1-.EUR109.98-0.15-0.13109.97110.03109.98110.260.16M
iShares $ Treasury Bond 10.EUR4.882-0.028-0.584.8764.8874.8824.9272 588.2024
iShares $ Treasury Bond 20.EUR2.65-0.02-0.672.652.652.652.681.13M
iShares $ Treasury Bond 20.EUR2.60-0.02-0.792.592.602.592.621.42M
iShares $ Treasury Bond 7-.USD150.96-1.00-0.65150.88150.95150.85151.896 191.7544
iShares $ Treasury Bond UC.EUR3.61-0.02-0.433.613.623.613.6324e
iShares $ Ultrashort Bond .EUR86.35-+0.0386.3486.4186.3186.3849e
iShares Ageing Population .EUR9.24-0.07-0.739.259.269.249.320.21M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.15-0.01-0.145.145.155.115.1680e
iShares AI Infrastructure .EUR9.58-0.09-0.889.569.589.509.680.82M
iShares AI Innovation Acti.EUR6.95-0.14-1.926.946.966.907.060.85M
iShares Asia Pacific Divid.EUR27.91-0.25-0.8927.8627.9427.8428.171.23M
iShares Asia Property Yiel.EUR4.60-0.04-0.944.604.614.604.6317e
iShares Automation & Robot.EUR11.93-0.15-1.2611.9311.9511.8812.080.25M
ISHARES BAS RES 600 UCITS .EUR85.83-3.42-3.8385.7085.8685.5389.391.89M
iShares Blockchain Technol.EUR15.21-0.30-1.9615.1715.2114.9715.400.43M
iShares Broad EUR HighYiel.EUR4.78-0.01-0.304.774.784.774.800.35M
ISHARES CON&MAT ETFEUR83.47-1.44-1.7083.5083.6083.4785.091.44M
iShares Conservative Portf.EUR5.33-0.03-0.585.335.345.335.37133.2225
iShares Copper Miners UCIT.EUR10.08-0.54-5.0510.0010.069.9710.613.21M
iShares Core DAX UCITS ETF.EUR7.22-0.06-0.827.227.227.227.2772e
iShares Core EURO STOXX 50.EUR244.40-1.65-0.67244.50244.65244.15246.551.47M
iShares Core EURO STOXX 50.EUR63.83-0.42-0.6563.8563.8863.7264.421.23M
iShares Core FTSE 100 UCIT.EUR6.61-0.04-0.626.616.626.616.659 160.0342
iShares Core FTSE 100 UCIT.EUR254.55-1.70-0.66254.40254.60254.20256.5025.27M
iShares Core Gl Aggregate .EUR3.69-0.01-0.323.693.703.693.710.29M
iShares Core MSCI EM IMI U.EUR47.52-0.79-1.6347.4847.5247.3648.2315.06M
iShares Core MSCI EM IMI U.EUR6.39-0.11-1.686.396.406.376.491.72M
iShares Core MSCI Europe U.EUR6.766-0.058-0.856.7676.7756.7666.8280.26M
iShares Core MSCI Pacific .EUR213.50-2.90-1.34213.40213.55213.30215.702.8M
ISHARES CORE MSCI WORLD UC.EUR125.45-0.57-0.45125.44125.47125.18126.3630.5M
iShares Core MSCI World UC.EUR10.74-0.04-0.3610.7310.7310.7110.811.6M
iShares Core S&P 500 UCITS.EUR705.82-2.26-0.32705.72705.84703.86709.8413.03M
iShares Core UK Gilts UCIT.EUR4.32-0.03-0.684.324.324.324.3556e
iShares Core € Govt Bond.EUR105.24-0.55-0.52105.21105.27105.18105.863.64M
iShares Corp Bond 1-5 yr U.EUR104.89-0.46-0.44104.81104.97104.89105.320.36M
iShares DAX ESG UCITS ETF .EUR8.04-0.08-0.958.048.058.048.110.12M
iShares Digital Security U.EUR11.70+0.06+0.5011.6711.7011.5311.700.29M
iShares Digital Security U.EUR10.68+0.05+0.4710.6410.6710.5310.700.68M
iShares Digitalisation UCI.EUR10.03+0.04+0.4210.0210.049.9310.030.24M
iShares Diversified Commod.EUR36.85+0.34+0.9236.8636.9136.3436.900.11M
iShares Diversified Commod.EUR9.37+0.09+0.999.369.379.239.370.94M
ISHARES DJ EUR STXX ETFEUR67.05-0.38-0.5667.0467.1267.0167.530.46M
iShares DJ Eurozone Sust S.EUR23.16-0.15-0.6423.1823.1923.1623.440.13M
ISHARES DJ GLOBAL TITANS 5.EUR112.38-0.18-0.16112.30112.36112.00112.860.59M
ISHARES DJ STOXX LARGE 200.EUR65.99-0.55-0.8365.9866.1165.9966.6112e
ISHARES DJ STX50 ETFEUR54.46-0.45-0.8254.4354.5454.3754.8840e
iShares Dow Jones Global T.EUR7.215-0.012-0.177.2107.2277.2157.24434e
iShares DowJones Industria.EUR546.70-1.80-0.33546.50546.70545.60550.900.66M
iShares Dvlp Mrkts Prop Yl.EUR21.44-0.14-0.6521.4521.4821.4421.640.1M
iShares Edge MSCI EM Value.EUR88.47-1.18-1.3288.3688.4588.1289.793.53M
iShares Edge MSCI Eu Min V.EUR8.91-0.02-0.218.918.928.918.9449e
iShares Edge MSCI Europe M.EUR73.55-0.14-0.1973.5173.6073.5573.850.16M
iShares Edge MSCI USA Min .EUR7.71-0.01-0.087.717.727.717.741 390.77
iShares Edge MSCI USA Mmnt.EUR18.35-0.25-1.3718.3518.3618.2818.612.57M
iShares Edge MSCI USA Qlty.EUR15.85-0.05-0.3415.8515.8615.8415.931.19M
iShares Edge MSCI USA Valu.EUR16.54-0.18-1.0516.5416.5516.5216.721.39M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.36--0.037.357.367.357.3847e
iShares Edge MSCI Wld Min .EUR8.707-0.007-0.088.7018.7178.7078.7570.21M
iShares Edge MSCI Wld Size.EUR51.70-0.47-0.9051.7151.7951.7052.230.17M
iShares Edge MSCI World Mi.EUR66.26-0.06-0.0966.2866.3266.2666.611.65M
iShares Edge MSCI World Mo.EUR99.75-1.21-1.2099.7799.8199.51101.188.91M
iShares Edge MSCI World Mu.EUR14.19-0.04-0.3114.1614.1914.1514.2746e
iShares Edge MSCIEuropeQlt.EUR11.84-0.06-0.5411.8411.8511.8311.910.16M
iShares Edge MSCIWorldQlty.EUR76.07-0.29-0.3876.0676.1075.8576.530.85M
iShares Edge MSCIWorldValu.EUR70.57-0.64-0.9070.5670.6670.5171.392.8M
iShares Edge S&P 500 Min V.EUR11.09-0.02-0.1411.0811.0911.0811.1438e
iShares EdgeMSCIEurMomentu.EUR15.73-0.11-0.6915.7315.7415.7215.900.15M
iShares EdgeMSCIEuropeMult.EUR13.11-0.09-0.6513.1213.1413.1113.2428e
iShares EdgeMSCIEuropeValu.EUR13.72-0.08-0.6113.7213.7413.7213.840.57M
iShares El Vehicles and Dr.EUR10.67-0.16-1.4810.6610.6910.6110.790.35M
iShares EM Dividend UCITS .EUR17.34-0.11-0.6417.3617.4117.2717.461.37M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.374-0.137-1.827.3777.3917.3667.5046.86M
iShares Emerging Asia Loca.EUR71.88-0.27-0.3871.6872.0871.8872.15721.5
iShares Essential Metals P.EUR9.10-0.45-4.759.119.149.109.551.27M
iShares Euro Aggregate Bon.EUR103.94-0.52-0.49103.90104.02103.94104.540.12M
ISHARES EURO HIGH YLD BND .EUR90.42-0.35-0.3990.3190.4090.3090.793.19M
iShares EURO STOXX Mid UCI.EUR90.08-0.44-0.4989.9490.1489.9890.617 388.5772
iShares EURO STOXX Select .EUR24.17+0.02+0.0624.1724.2024.1324.250.33M
iShares EURO STOXX Small U.EUR53.21-0.39-0.7353.1853.2753.2153.7315e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.64-0.83-1.1968.6368.7368.5769.410.31M
iShares Europe Defence UCI.EUR5.212+0.002+0.045.2165.2175.1865.2410.24M
iShares European Property .EUR4.50-0.06-1.234.514.514.504.570.42M
iShares European Property .EUR28.05-0.35-1.2328.0828.1028.0528.480.15M
iShares Fallen Angels HY C.EUR4.53-0.02-0.374.524.534.524.5543e
iShares FTSE MIB UCITS ETF.EUR258.15-0.15-0.06258.30258.55258.15259.550.16M
iShares Germany Govt Bond .EUR114.58-0.41-0.35114.53114.65114.56115.030.12M
iShares Gl Infl Lnk Govt B.EUR4.49-0.02-0.474.494.514.494.524.24M
iShares Global AAA-AA Govt.EUR67.51-0.44-0.6467.3267.5767.5067.9070e
iShares Global Aerospace &.EUR8.03-0.02-0.308.038.038.018.060.34M
ISHARES GLOBAL CLEAN ENERG.EUR8.84-0.07-0.738.828.848.718.890.67M
iShares Global Clean Energ.EUR22.61-0.21-0.9222.6022.6622.3822.780.27M
iShares Global Corp Bond E.EUR82.80-0.32-0.3882.7482.8882.7483.290.36M
iShares Global Corp Bond U.EUR4.11-0.02-0.404.114.124.114.160.1M
iShares Global Corp Bond U.EUR76.04-0.33-0.4376.0076.1376.0476.390.2M
iShares Global Govt Bond U.EUR74.34-0.33-0.4474.3074.4474.3474.730.63M
iShares Global HY Corp Bon.EUR4.26-0.01-0.254.254.264.254.300.4M
iShares Global HY Corp Bon.EUR76.44-0.16-0.2176.3176.5776.4476.6634e
iShares Global Infrastruct.EUR32.77-0.19-0.5632.7832.8332.7733.070.35M
iShares Global Timber&Fore.EUR20.50-0.21-0.9920.5120.5820.5020.7119e
iShares Global Water UCITS.EUR64.51-0.44-0.6864.4564.5464.3665.080.53M
iShares Govt Bond 15-30yr .EUR152.38-0.91-0.59152.29152.44152.13153.3080e
iShares Growth Portfolio U.EUR8.417-0.044-0.528.4098.4278.4098.5000.13M
iShares Healthcare Innovat.EUR8.84-0.11-1.278.848.858.838.961.27M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.25+0.02+0.02100.13100.37100.19100.51100.505
iShares iBond Dec 2027 Ter.EUR5.64--0.025.645.655.645.650.83M
iShares iBond Dec 2027 Ter.EUR101.45-0.02-0.01101.34101.60101.40101.484 656.12
iShares iBond Dec 2028 Ter.EUR100.96-0.16-0.16100.88101.11100.96101.3125e
iShares iBonds Dec 2026 Te.EUR5.582-0.004-0.075.5825.5875.5825.5870.19M
iSHARES iBOXX EUR LIQ C ET.EUR121.60-0.75-0.61121.68121.75121.60122.292.43M
iShares InflationLinkedGov.EUR233.79-0.76-0.32233.00233.79233.48234.700.43M
iShares Italy Govt Bond UC.EUR145.55-0.85-0.58145.58145.63145.45146.530.71M
iShares J.P. Morgan $ EM B.EUR5.21-0.02-0.475.215.225.215.251.79M
iShares J.P. Morgan $ EM B.EUR66.45-0.31-0.4666.4466.5566.4567.020.28M
iShares J.P. Morgan $ EM C.EUR76.76-0.26-0.3376.6576.9276.7677.082 617.5614
iShares JP Morgan $ EM Bon.EUR5.60-0.02-0.415.605.615.605.6332e
iShares JPM ESG $ EM Bond .EUR4.89-0.02-0.424.894.904.894.940.1M
iShares JPM ESG $ EM Bond .EUR3.69-0.01-0.313.683.693.693.7080e
iShares Listed Private Equ.EUR27.18-0.29-1.0627.0627.1727.0427.5366e
iShares Metaverse UCITS ET.EUR10.48-0.08-0.7810.4510.5210.4410.5671e
iShares Moderate Portfolio.EUR6.74-0.06-0.876.746.766.746.7927e
ISHARES MSCI ACWI UCITS ET.EUR105.86-0.64-0.60105.88105.90105.66106.729.82M
iShares MSCI Australia UCI.EUR54.52-0.95-1.7154.4654.5154.4155.294.83M
iShares MSCI Brazil UCITS .EUR26.81+0.43+1.6126.8026.8626.2226.930.56M
iShares MSCI Canada UCITS .EUR270.15-2.20-0.81270.20270.40269.80272.501.41M
iShares MSCI China A UCITS.EUR5.08-0.04-0.865.085.085.085.111.03M
iShares MSCI China Tech UC.EUR4.03-0.03-0.854.034.044.024.061.99M
iShares MSCI China UCITS E.EUR4.69-0.04-0.944.694.704.694.721.73M
iShares MSCI EM Asia UCITS.EUR259.10-5.20-1.97258.85259.05258.25263.754.19M
iShares MSCI EM Consumer G.EUR29.49-0.30-1.0129.4129.5329.4029.663 359.1924
iShares MSCI EM ESG Enhanc.EUR8.22-0.12-1.438.228.228.208.359.86M
iShares MSCI EM ex-China U.EUR8.20-0.15-1.778.208.208.178.352.47M
iShares MSCI EM IMI ESG Sc.EUR9.14-0.14-1.509.139.149.119.271.98M
iShares MSCI EM Latin Amer.EUR18.94+0.03+0.1718.9618.9818.6318.991.42M
iShares MSCI EM SRI UCITS .EUR9.66-0.15-1.579.659.679.659.791.55M
ISHARES MSCI EM UCITS ETFEUR55.77-0.91-1.6155.7655.8055.5656.633.82M
iShares MSCI EMU ESG Enhan.EUR10.31-0.06-0.6210.3110.3210.3010.381.29M
iShares MSCI EMU ESG Scree.EUR11.15-0.07-0.6611.1511.1611.1511.230.52M
iShares MSCI EMU Large Cap.EUR76.72-0.63-0.8176.7976.9576.7277.3229e
iShares MSCI EMU Mid Cap U.EUR80.51-0.39-0.4880.4980.6280.5181.230.18M
iShares MSCI EMU Small Cap.EUR366.05-2.40-0.65366.20366.65366.05369.850.67M
iShares MSCI EMU UCITS ETF.EUR243.00-1.60-0.65243.10243.30242.90245.252.33M
iShares MSCI EMU USD Hedge.EUR12.73-0.08-0.6612.7312.7612.7312.817 086.8788
iShares MSCI Eu Cnsmr Dscr.EUR5.69-0.04-0.725.705.715.695.7221e
iShares MSCI Eu Cnsmr Stpl.EUR5.78-0.02-0.335.785.795.775.800.44M
iShares MSCI Eu Financials.EUR17.16-0.07-0.3817.1617.1817.1117.331.12M
iShares MSCI Eu InfoTechno.EUR11.54-0.20-1.7011.5111.5211.4311.650.8M
iShares MSCI Europe Energy.EUR16.86+0.09+0.5616.8216.8416.7717.060.89M
iShares MSCI Europe ESG En.EUR9.60-0.07-0.749.609.619.609.681.64M
iShares MSCI Europe ESG Sc.EUR10.86-0.09-0.7910.8610.8710.8410.964.1M
iShares MSCI Europe Hlth C.EUR6.85-0.04-0.586.866.866.846.910.48M
iShares MSCI Europe Qlty D.EUR7.02-0.05-0.687.037.047.027.070.14M
iShares MSCI Europe SRI UC.EUR7.89-0.07-0.827.907.907.897.960.3M
ISHARES MSCI EUROPE UCITS .EUR103.34-0.70-0.67103.34103.40103.24104.2017.04M
ISHARES MSCI EUROPE UCITS .EUR39.53-0.27-0.6739.5439.5539.5039.868.06M
iShares MSCI France UCITS .EUR63.87-0.35-0.5563.8563.9563.8564.450.38M
iShares MSCI Global Semico.EUR17.12-0.31-1.7717.1217.1716.9917.478.1M
iShares MSCI India UCITS E.EUR7.38-0.09-1.237.387.387.387.471.99M
iShares MSCI Japan ESG Enh.EUR8.83-0.06-0.708.848.858.838.990.76M
iShares MSCI Japan ESG Enh.EUR7.87-0.04-0.447.867.887.877.9816e
iShares MSCI Japan EUR Hed.EUR140.35-0.21-0.15140.39140.49140.35142.350.3M
iShares MSCI Japan Small C.EUR52.68-0.33-0.6252.6552.7452.6853.440.16M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.717+0.030+0.456.7036.7126.6986.74964e
iShares MSCI Mexico Capped.EUR189.56-3.78-1.96189.60190.10189.56193.061.94M
iShares MSCI Pac ex-Jpn ES.EUR5.69-0.06-0.965.685.695.685.740.48M
ISHARES MSCI POLAND UCITS .EUR37.33-0.05-0.1337.1537.2237.1537.742.61M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.60-0.02-0.275.605.615.605.6377e
iShares MSCI South Africa .EUR54.12-0.83-1.5153.9754.0953.6555.1998e
iShares MSCI Taiwan UCITS .EUR175.88-3.46-1.93175.80176.18175.16179.041.94M
iShares MSCI UK Small Cap .EUR325.6-3.6-1.08325.3325.6325.6328.716e
iShares MSCI USA ESG Enhan.EUR7.62-0.03-0.397.617.617.607.670.51M
iShares MSCI USA ESG Enhan.EUR11.72-0.05-0.3911.7211.7211.7011.793.84M
iShares MSCI USA ESG Enhan.EUR11.26-0.04-0.3711.2511.2611.2311.321.18M
iShares MSCI USA ESG Scree.EUR13.64-0.06-0.4113.6413.6413.6213.7221.33M
iShares MSCI USA Quality D.EUR57.02-0.15-0.2656.9957.0457.0257.4432e
iShares MSCI USA Small Cap.EUR586.70-4.90-0.83586.60587.60586.70592.3081e
iShares MSCI USA SRI UCITS.EUR17.64-0.11-0.6417.6417.6517.6017.780.21M
iShares MSCI USA UCITS ETF.EUR679.48-2.12-0.31679.48679.78678.10683.340.31M
iShares MSCI Wld Con Dis S.EUR7.40-0.01-0.077.407.417.407.426 805.134
iShares MSCI Wld Info Tech.EUR17.79-0.09-0.4817.7817.7917.6917.900.67M
iShares MSCI Wld Sm Cap ES.EUR5.99-0.05-0.865.995.995.996.060.12M
iShares MSCI WldConsStaple.EUR5.17-0.01-0.215.165.175.165.2095e
iShares MSCI World Energy .EUR8.87-0.03-0.338.868.888.829.050.33M
iShares MSCI World ESG Enh.EUR10.55-0.06-0.5510.5510.5610.5310.630.93M
iShares MSCI World ESG Scr.EUR11.78-0.06-0.4911.7811.7911.7611.874.94M
iShares MSCI World EUR Hed.EUR118.43-0.44-0.37118.38118.41118.09119.232.98M
iShares MSCI World ex-USA .EUR6.19-0.05-0.726.196.206.196.261.32M
iShares MSCI World Quality.EUR8.31-0.03-0.378.318.328.318.360.84M
iShares MSCI World Small C.EUR8.94-0.08-0.888.948.948.929.038.66M
iShares MSCI World SRI UCI.EUR13.66-0.10-0.7313.6513.6613.6413.782.23M
iShares MSCI Wrld Hlthcr S.EUR6.85-0.03-0.496.856.866.856.900.11M
iShares MSCI Wrld Par-Alig.EUR7.21-0.04-0.527.227.227.217.260.56M
iShares NASDAQ 100 UCITS E.EUR1 444.20-8.80-0.611 443.801 444.201 437.401 454.2023.11M
iShares NASDAQ 100 UCITS E.EUR16.92-0.11-0.6516.9116.9216.8017.050.86M
iShares Nasdaq US Biotechn.EUR8.69-0.13-1.508.688.708.698.841.26M
ISHARES NIKKEI 225 ETFEUR365.85-2.50-0.68365.95366.25365.85372.551.66M
ISHARES OIL&GAS UCITS (DE).EUR55.80-0.16-0.2955.7755.8055.7056.462.4M
iShares OMX Stockholm Capp.EUR108.36-0.74-0.68108.40108.62108.36109.780.13M
iShares Refinitiv Inclsn a.EUR10.64-0.09-0.8410.6310.6610.6410.73502.1386
iShares S&P 500 Cons Stapl.EUR8.57+0.05+0.548.578.578.558.620.29M
iShares S&P 500 Consumer D.EUR13.91+0.01+0.0413.9013.9013.8213.941.5M
iShares S&P 500 Energy Sec.EUR11.78-0.03-0.2911.7711.7811.6812.072.29M
iShares S&P 500 ESG UCITS .EUR8.87-0.07-0.828.878.878.878.960.16M
iShares S&P 500 ESG UCITS .EUR8.45-0.07-0.798.458.458.448.5322e
iShares S&P 500 EUR Hedged.EUR156.18-0.56-0.35156.09156.17155.65157.180.81M
iShares S&P 500 Financials.EUR14.49-0.03-0.2214.4914.5014.4614.590.49M
iShares S&P 500 Industrial.EUR12.46-0.07-0.5912.4512.4612.4012.560.55M
iShares S&P 500 Inf Tech S.EUR44.11-0.19-0.4344.1044.1143.7744.3710.66M
iShares S&P 500 Materials .EUR9.75-0.17-1.729.749.759.739.940.11M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.04-0.03-0.368.048.048.038.090.13M
iShares S&P 500 Swap UCITS.EUR10.98-0.03-0.2710.9710.9810.9411.043.02M
iShares S&P 500 UCITS ETF .EUR65.27-0.21-0.3265.2665.2865.1065.631.51M
iShares S&P Small Cap 600 .EUR98.47-0.77-0.7898.4598.5998.2599.470.32M
iShares S&P US Banks UCITS.EUR7.35-0.02-0.277.357.357.327.400.61M
iShares S&P500 HealthCareS.EUR11.50-0.07-0.5711.5011.5111.4911.650.93M
iShares Smart City Infrast.EUR8.88-0.08-0.858.878.898.858.9744e
iShares Smart City Infrast.EUR8.25-0.09-1.038.258.278.258.332 720.3992
ISHARES SMI ETFEUR162.92-1.34-0.82162.90163.24162.92164.6413e
iShares Spain Govt Bond UC.EUR146.33-0.71-0.48146.25146.35146.33147.260.27M
iShares STOXX Europe 600 A.EUR41.07+0.09+0.2141.0641.1341.0641.420.86M
iShares STOXX Europe 600 C.EUR125.46-1.08-0.85125.30125.56125.46126.220.18M
iShares STOXX Europe 600 F.EUR96.29-0.79-0.8196.3796.5196.2997.460.42M
iShares STOXX Europe 600 H.EUR107.68-0.84-0.77107.78107.92107.64108.620.69M
iShares STOXX Europe 600 I.EUR53.63+0.05+0.0953.6653.7253.6353.981.6M
iShares STOXX Europe 600 M.EUR32.65+0.01+0.0232.6232.7232.5332.66391.1652
iShares STOXX Europe 600 R.EUR44.46-0.30-0.6744.5144.6444.4644.9419e
iShares STOXX Europe 600 T.EUR94.63-1.48-1.5494.5894.7194.0595.671.85M
iShares STOXX Europe 600 T.EUR27.81+0.09+0.3127.8027.8427.7127.980.13M
iShares STOXX Europe 600 U.EUR7.67-0.06-0.807.677.697.667.752.13M
iShares STOXX Europe 600 U.EUR55.06-0.02-0.0455.0055.0855.0155.630.79M
ISHARES STOXX MID 200 ETFEUR66.73-0.56-0.8366.6866.8466.6567.320.45M
ISHARES TECDAX ETFEUR34.42-0.48-1.3634.4334.4734.4234.730.31M
iShares US Aggregate Bond .EUR78.87-0.34-0.4378.7678.9478.8779.2119e
iShares US Medical Devices.EUR4.695-0.047-0.994.6804.6984.6704.74037e
iShares US Mortgage Backed.EUR3.52-0.02-0.563.513.533.523.544 576.2051
iShares US Property Yield .EUR27.38-0.10-0.3627.3827.4027.3827.610.56M
iShares World Eqt High Inc.EUR5.081-0.024-0.475.0715.0815.0715.1112.06M
iShares World Equity Enhan.EUR6.28-0.02-0.356.276.286.276.320.58M
iShares € Corp Bond BBB-.EUR4.74-0.02-0.384.744.754.734.7761e
iShares € Govt Bond 0-1y.EUR98.69-0.04-0.0498.6898.7298.6998.780.16M
iShares € Govt Bond 10-1.EUR138.97-1.11-0.79138.98139.13138.97140.123 071.805
iShares € Govt Bond 3-7y.EUR131.36-0.75-0.56131.34131.42131.36132.200.27M
iShares € Govt Bond 7-10.EUR148.55-0.75-0.50148.60148.65148.55149.761.73M
iShares € Green Bond UCI.EUR3.84-0.02-0.543.843.843.843.8643e
iShs Corp Bd ex-Finls 1-.EUR104.19-0.26-0.25104.10104.20104.17104.560.53M
iShs Crp Bd ESG Paris-Al.EUR4.81-0.02-0.474.814.824.814.8516e
iShs Crp Bd Intrst Rt Hg.EUR99.37--0.0499.2399.3299.2699.3714e
iShs Digital Entertnmnt an.EUR12.61+0.02+0.1412.5912.6212.6012.6671e
iShs IV-Quantum Computing .EUR5.150-0.025-0.485.1465.1855.1335.22329e
iShs € Crp Bd ESG Paris.EUR5.53-0.02-0.455.525.535.525.556 214.95
JPM ACAsPcexJpnRsrchEhd Id.EUR33.18-0.60-1.7833.1133.2133.1833.6810e
JPM Active Glbl Aggrgte Bd.EUR9.95-0.06-0.559.949.979.9510.01150.522
JPM BetaBuilders US Treasu.EUR104.17+0.01+0.01104.16104.22104.12104.201 042
JPM BetaBuilders US Treasu.EUR101.35-0.19-0.18101.32101.41101.35101.51304.305
JPM Climate Change Solutio.EUR38.86-0.29-0.7438.8038.9438.8639.3018e
JPM EUR Ultra-Short Income.EUR110.35-0.03-0.02110.35110.41110.32110.471.4M
JPM EURCorpBd RschEnhcd Id.EUR107.36-0.48-0.45107.26107.47107.33107.897 425.3591
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.82-0.38-0.35108.73108.94108.80109.2742e
JPM Europe Equity Premium .EUR25.05-0.42-1.6525.0725.1225.0525.390.76M
JPM Europe Rsrch Enhcd Idx.EUR55.21-0.37-0.6755.2455.3055.2055.660.73M
JPM Europe Rsrch Enhcd Idx.EUR49.97-0.30-0.5949.9450.0349.9350.3870e
JPM EurZone Rs Enhcd Idx E.EUR45.03-0.26-0.5645.0345.0944.9945.360.11M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.70-0.75-1.6544.7444.8244.6845.420.6M
JPM Gbl HY Corpo Bd Multi-.EUR112.04-0.32-0.28111.82112.27112.04112.4415e
JPM Gbl Research Enhcd Idx.EUR57.91-0.29-0.5057.9157.9657.8058.520.58M
JPM Gbl Resrch Enhncd Idx .EUR55.95-0.23-0.4155.8955.9655.8556.350.36M
JPM GblRsrch EnhIdx EqtSRI.EUR35.54-0.11-0.3135.4735.5135.4435.721M
JPM GblRsrch EnhIdx EqtSRI.EUR35.85-0.13-0.3535.8135.9135.8536.08251.335
JPM GblRsrch EnhIdx EqtSRI.EUR35.48-0.15-0.4235.4635.5135.4435.705 954.2392
JPM Glbl Aggrgte Bd Active.EUR10.40-0.04-0.4110.3810.4210.3810.446 453.642
JPM Global Eq Prem Inc Act.EUR27.56-0.01-0.0227.5427.6027.5627.709 476.5755
JPM Global Eq Prem Inc Act.EUR22.44-0.19-0.8222.4222.4522.4222.542.05M
JPM Global Equity Multi-Fa.EUR45.12-0.29-0.6345.0845.1445.1045.450.97M
JPM Global Equity Premium .EUR21.31-0.12-0.5421.2821.3321.3121.4274e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR54.41-0.08-0.1554.4154.4754.4155.0610e
JPM Japan Rsrch Enhcd Idx .EUR37.06-0.22-0.5837.0737.1137.0637.6297e
JPM Strategic Allocation G.EUR5.463-0.030-0.555.4625.4715.4635.508545.292
JPM US Equity Active UCITS.EUR32.43-0.18-0.5432.4032.5032.4032.6532.4
JPM US Gro Eq Active UCITS.EUR32.84-0.22-0.6532.7832.8732.7833.10721.16
JPM US Gro Eq Active UCITS.EUR32.32-0.18-0.5432.3132.3532.3232.5497.4901
JPM US Research Enhncd Idx.EUR65.22-0.25-0.3865.2165.2365.0565.901.07M
JPM US Rsrch EnhIdx EqtSRI.EUR35.89-0.09-0.2535.8735.9435.8536.0647e
JPM US Rsrch EnhIdx EqtSRI.EUR36.17-0.08-0.2136.1236.1936.1736.370.52M
JPM US Rsrch EnhIdx EqtSRI.EUR36.35-0.07-0.1836.3236.3536.3536.520.17M
JPM US Rsrch Enhncd Idx Eq.EUR59.38-0.22-0.3759.3459.4059.3259.760.24M
JPM US Val Eq Active UCITS.EUR32.83-0.07-0.2132.8032.8832.8333.013 887.687
JPM USD Crp Bd Rsrch Ehcd .EUR94.83-0.39-0.4194.6495.0294.8395.3917e
JPM USD Crp Bd Rsrch Enhcd.EUR106.63-0.45-0.42106.55106.70106.63107.17214.69
JPM USD Em Mkts Sovereign .EUR96.14-0.38-0.3995.9496.3496.1496.52193.032
JPM USD Em Mkts Sovereign .EUR101.40-0.41-0.40101.19101.61101.40101.85306.48
JPMorgan NASDAQ Eqt Prem I.EUR28.42-0.15-0.5128.4028.4628.4028.580.19M
JPMorgan NASDAQ Eqt Prem I.EUR23.28-0.32-1.3623.2023.2523.1223.452.69M
KraneShares CSI China Inte.EUR15.96-0.15-0.9615.9315.9715.9216.030.33M
KraneShares ICBCUBS S&P Ch.EUR13.17-0.15-1.1313.1313.2113.1713.27173.342
KraneShares ICBCUBS SSE St.EUR20.30-0.48-2.2920.2720.4020.3020.726 310.1817
KRC Cat Bond UCITS ETF AccEUR9.305+0.015+0.179.2949.3169.2659.32035e
L&G All Commodities UCITS .EUR18.88+0.19+1.0218.8718.8918.6318.880.24M
L&G Clean Energy UCITS ETF.EUR13.65-0.20-1.4613.6513.6813.5813.870.19M
L&G Clean Water UCITS ETF .EUR17.82-0.24-1.3317.7917.8417.7918.060.61M
L&G Cyber Security UCITS E.EUR38.84+0.28+0.7138.7538.8438.2039.000.82M
L&G DAX Daily 2x Long UCIT.EUR701.30-11.90-1.67701.90702.70701.30712.400.48M
L&G DAX Daily 2x Short UCI.EUR0.54+0.01+1.700.540.540.540.540.12M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.895+0.001+0.017.8457.8817.8727.895370.1344
L&G Em Mrkts Qlty Div Eql .EUR11.722-0.254-2.1211.66611.78411.72211.88013e
L&G Gerd Kommer Multifacto.EUR14.87-0.11-0.7514.8614.8914.8515.021.64M
L&G Global Brands UCITS ET.EUR15.65-0.04-0.2815.6215.6715.6515.7512e
L&G Gold Mining UCITS ETF .EUR105.52-2.94-2.71105.84106.10104.44109.240.93M
L&G Healthcare Breakthroug.EUR14.72-0.23-1.5114.7114.7514.7214.960.11M
L&G Hydrogen Economy UCITS.EUR6.57-0.17-2.546.546.586.566.680.13M
L&G Longer Dated All Commo.EUR28.94+0.18+0.6128.9328.9628.6728.9481e
L&G Metaverse ESG Exclusio.EUR35.95+0.03+0.0735.9036.0735.9536.457 056.5488
LYX ESTOXX BANKS ETFEUR400.60-0.45-0.11401.00401.20397.60404.353.51M
Lyx Msci Disrup EtfEUR20.48-0.85-3.9820.5220.5720.4821.261.21M
Lyx Msci Future EtfEUR24.24-0.16-0.6424.2024.2524.0824.520.13M
Lyx Msci Millen EtfEUR15.63-0.04-0.2415.6215.6715.6315.6762.672
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR38.17-0.32-0.8238.1538.1837.9438.271.16M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.04-0.01-0.463.003.083.023.050.79M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.96+0.04+0.03109.96109.97109.93109.972.01M
Lyxor Smart Overnight Retu.EUR101.89+0.02+0.02101.84101.89101.84101.890.27M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.781-0.018-0.237.7287.7757.7677.8148 039.867
MKT ACC JRINTCIF ETFEUR40.58+0.31+0.7740.4240.7440.0140.580.14M
MSCI World Information Tec.EUR124.32-0.60-0.48124.22124.28123.38125.123.34M
Nuclear Renaissance UCITS .EUR6.841-0.103-1.486.7926.8916.8416.95313.89
PIMCO Advantage EM Local B.EUR113.5-0.4-0.31113.0113.6113.1113.714e
Rize Cybersecurity and Dat.EUR9.49+0.05+0.569.449.499.359.4990e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.41-0.06-1.175.405.425.415.4876e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.32-0.02-0.693.303.313.313.347 931.5215
ROBO-STOX® Global Robotic.EUR27.35-0.35-1.2627.3027.3527.2327.670.2M
SBI TOP UCITS ETFEUR3.37--0.013.323.423.373.43998.718
Scalable MSCI AC World Xtr.EUR11.85-0.06-0.5211.8511.8611.8311.941.83M
SPDR BARCL CAP EUR HIGH Y .EUR49.98-0.16-0.3249.9149.9749.9850.170.11M
SPDR Bloomberg 1-3 M T-Bil.EUR121.10+0.03+0.02121.10121.12121.07121.120.79M
SPDR Bloomberg 1-5 Year Gi.EUR55.51-0.26-0.4655.4555.5855.4955.785 664.9678
SPDR Bloomberg 15+ Year Gi.EUR37.00-0.44-1.1737.0037.0837.0037.520.24M
SPDR Bloomberg 3-7 Y U.S. .EUR23.33-0.10-0.4223.3223.3523.3323.42117.135
SPDR Bloomberg Em Mkts Loc.EUR30.65-0.13-0.4430.5730.7230.5530.721 286.4558
SPDR Bloomberg Em Mkts Loc.EUR49.38-0.22-0.4449.3249.5049.3049.580.17M
SPDR Bloomberg Euro Corpor.EUR51.60-0.29-0.5751.5751.6551.6051.8862e
SPDR Dow Jones Global Real.EUR32.26-0.11-0.3432.2432.3032.2632.5379e
SPDR Dow Jones Global Real.EUR19.56-0.04-0.2219.5219.5719.5319.7422e
SPDR FTSE EPRA Europe ex U.EUR27.25-0.33-1.2027.2227.2927.1827.6691e
SPDR MSCI ACWI ETFEUR281.20-1.65-0.58281.10281.20280.50283.402.79M
SPDR MSCI ACWI IMI UCITS E.EUR11.40-0.06-0.5411.3911.4011.3711.4912.74M
SPDR MSCI All Country Worl.EUR26.75-0.15-0.5426.7326.7526.6626.960.14M
SPDR MSCI EM Asia UCITS ET.EUR111.02-2.30-2.03110.94111.08110.84113.040.85M
SPDR MSCI Emerging Markets.EUR135.36-2.54-1.84135.36136.18135.36137.4885e
SPDR MSCI Emerging Markets.EUR90.71-1.67-1.8190.7590.8290.5392.162.36M
SPDR MSCI Europe Energy UC.EUR311.95+1.35+0.43311.65312.20310.75315.700.37M
SPDR MSCI Europe ETFEUR404.10-2.95-0.72404.20404.85404.10407.452 840.3998
SPDR MSCI Europe Health Ca.EUR217.65-1.35-0.62217.65218.10217.50219.250.11M
SPDR MSCI Europe Industria.EUR431.10-4.70-1.08431.30432.00430.70437.000.19M
SPDR MSCI Europe Materials.EUR385.40-9.45-2.39384.80385.75385.40394.15773.4
SPDR MSCI Europe Small Cap.EUR69.43-0.62-0.8969.3869.5769.4070.110.47M
SPDR MSCI Europe Utilities.EUR250.2+0.1+0.02250.0250.3249.9252.80.25M
SPDR MSCI Europe Value UCI.EUR77.90-0.27-0.3577.8378.0377.8178.3488e
SPDR MSCI USA Small Cap Va.EUR79.51-0.54-0.6779.4379.5079.2480.161.04M
SPDR MSCI World Small Cap .EUR126.16-1.24-0.97126.24126.34126.14127.681M
SPDR MSCI World UCITS ETF .EUR45.90-0.19-0.4045.8945.9145.8046.213.33M
SPDR Refinitiv Global Conv.EUR59.38-0.21-0.3559.0259.3459.0959.560.34M
SPDR Russell 2000 US Small.EUR72.90-0.64-0.8772.9072.9472.7973.641.61M
SPDR S&P 400 US Mid Cap ET.EUR99.03-0.75-0.7599.0199.1798.7999.840.63M
SPDR S&P 500 ETFEUR654.62-2.02-0.31654.42654.62653.00658.263M
SPDR S&P 500 EUR Hedged UC.EUR18.44-0.05-0.2818.4318.4418.3818.560.82M
SPDR S&P 500 Low Volatilit.EUR72.62-0.25-0.3472.6572.7272.6273.378 508.3448
SPDR S&P 500 UCITS ETF AccEUR16.20-0.05-0.3016.2016.2016.1616.291.97M
SPDR S&P Euro Dividend Ari.EUR30.75-0.04-0.1330.8030.8330.7530.952.09M
SPDR S&P Europe Defense Vi.EUR9.880+0.022+0.229.8629.8989.8419.95482e
SPDR S&P Gbl Dividend Aris.EUR34.27-0.19-0.5434.2534.2834.2734.490.3M
SPDR S&P U.S. Consumer Sta.EUR38.79+0.21+0.5438.7838.8038.7638.9525e
SPDR S&P US Communication .EUR45.73+0.14+0.3045.7745.8145.6345.930.13M
SPDR S&P US Consumer Discr.EUR60.98-0.02-0.0360.9560.9860.7861.1631e
SPDR S&P US Dividend Arist.EUR72.56-0.21-0.2972.5372.5772.5073.251.63M
SPDR S&P US Energy Select .EUR45.04-0.12-0.2744.9845.0144.6646.081.89M
SPDR S&P US Health Care Se.EUR44.35-0.28-0.6244.3444.4044.3044.920.72M
SPDR S&P US Industrial Sel.EUR63.98-0.39-0.6163.9463.9863.8164.552.8M
SPDR S&P US Materials Sele.EUR43.82-0.77-1.7243.7943.8343.8244.6820e
SPDR S&P US Technology Sel.EUR161.36-0.72-0.44161.32161.38160.44162.301.33M
SPDR S&P US Utilities Sele.EUR46.40-0.19-0.4146.4046.4346.4046.930.2M
SPDR STOXX Europe 600 SRI .EUR38.15-0.38-0.9738.1738.2138.1338.4928e
Sprott Junior Uranium Mine.EUR7.537-0.278-3.567.5107.5777.5347.7520.92M
Sprott Pure Play Copper Mi.EUR20.76-1.04-4.7720.6720.8920.6722.010.16M
Sprott Uranium Miners UCIT.EUR12.05-0.33-2.6512.0412.1011.9712.330.61M
SRC SX OPT AUTO ETFEUR408.45+0.55+0.13408.55409.50408.45410.85410.7
Strategy of SPDR S&P US Fi.EUR58.18-0.11-0.1958.1558.2058.0958.550.74M
StSt SPDR MSCI Europe Tech.EUR199.8-4.1-2.00199.6199.9198.2201.70.14M
StSt SPDR MSCI World EUR H.EUR16.15-0.06-0.3916.1316.1516.1016.2680e
TEQ - General Artificial I.EUR33.92-0.43-1.2433.8733.9433.8234.3152e
UBS (Irl) ETF plc MSCI USA.EUR121.44-0.54-0.44121.44121.52121.44122.32100e
UBS (Lux) Fund Solutions .EUR5.36-0.10-1.815.355.375.355.4133e
UBS Core MSCI World UCITS .EUR39.10-0.17-0.4439.0939.1039.0139.373.13M
UBS ETF - MSCI EMU Soc Res.EUR141.38-1.04-0.73141.32141.48141.38142.2243e
UBS ETF-MSCI USA Socially .EUR251.25-1.50-0.59251.15251.30251.00253.055 546.882
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.3-0.3-0.19160.6162.5160.5162.51.06M
UBS FTSE EPRA Nareit Dvlp .EUR104.64-0.70-0.66104.54104.96104.64105.46528.36
UBS LFS Bloomberg TIPS 10+.EUR7.61-0.05-0.697.607.627.617.6714e
UBS LFS MSCI China Univers.EUR8.94-0.08-0.848.958.978.949.0288e
UBS LFS MSCI Emerging Mkts.EUR146.55-2.30-1.55146.47146.58146.48148.601.51M
UBS LFS MSCI UK UCITS ETF .EUR22.11-0.13-0.5822.1022.1222.1022.2425e
UBS LFS-Bloomberg USD EM S.EUR13.04-0.01-0.0413.0013.0313.0413.1126.2106
UBS Solactive Global Pure .EUR48.63-1.40-2.7948.6348.7648.1050.031.79M
UBS Solactive USLstdGld&Sl.EUR17.17-0.42-2.3817.1417.1916.9617.76779.3984
UBS(Irl)FdSltnsplc BB Comd.EUR19.62+0.16+0.8219.5719.7319.4519.6223e
UBS(Irl)FdSltnsplc CMCI Co.EUR131.86+0.40+0.30130.44133.34130.92132.200.15M
Ukraine Reconstruction UCI.EUR8.004-0.103-1.277.9848.0247.9658.10811e
VanEck Crypto and Blckchn .EUR11.85-0.40-3.2611.9311.9911.7512.130.57M
VanEck Defense UCITS ETF U.EUR51.08+0.02+0.0451.0451.0950.7551.253.66M
VanEck Elctrfctn and Power.EUR14.91-0.32-2.1114.8914.9514.9015.180.18M
VanEck Global Mining UCITS.EUR59.00-2.14-3.5058.8459.0458.4561.171.76M
VanEck Global Real Estate .EUR39.64-0.16-0.4039.5139.5639.5639.850.16M
VanEck Gold Miners UCITS E.EUR94.63-2.19-2.2694.5994.6993.3697.3610.68M
Vaneck Medical Robotics Bi.EUR15.93-0.10-0.6015.8616.0115.9316.112 522.7859
VanEck Morningstar US SMID.EUR22.17-0.13-0.5822.1522.2022.1522.334 519.1712
VanEck Morningstar US Sust.EUR57.76-0.20-0.3557.7957.8157.6958.100.54M
VanEck Morningstar US Wide.EUR22.73-0.03-0.1122.7022.7322.6522.8314e
VanEck Ms Developed Market.EUR54.87-0.04-0.0754.8954.9154.8655.134.06M
VanEck Oil Services UCITS .EUR29.22-0.72-2.3929.2129.3229.1030.310.24M
VanEck Quantum Computing U.EUR24.71-0.22-0.8624.7624.8924.6225.100.27M
VanEck Rare Earth and Stra.EUR12.43-0.43-3.3412.4112.4212.3812.803.62M
VanEck Sustainable Future .EUR18.92-0.17-0.9018.8518.9618.9219.0938e
VanEck Uranium and Nuclear.EUR46.72-0.88-1.8546.5846.7246.4047.643M
VanEck Vectors Em Mkts Hig.EUR119.85-0.63-0.52119.85120.71119.85121.16362.745
VanEck Vectors Hydrogen Ec.EUR7.63-0.25-3.147.637.677.637.790.1M
VanEck Vectors Junior Gold.EUR99.80-2.72-2.6599.6699.9198.66103.145.61M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR91.39-1.61-1.7391.3791.4890.5092.9610.66M
VanEck Vectors UCITS ETFs .EUR31.32-0.29-0.9031.3331.4131.3131.6033e
VanEck Vectors VideoGaming.EUR54.24-0.22-0.4054.1054.2153.9754.490.28M
Vanguard ESG Global All Ca.EUR7.58-0.04-0.567.587.597.577.650.31M
Vanguard EUR Corporate Bon.EUR52.68-0.25-0.4652.6352.6952.6352.930.58M
Vanguard EUR Eurozone Gove.EUR23.39-0.12-0.5223.3923.4023.3923.551.44M
Vanguard FTSE 100 UCITS ET.EUR53.89-0.36-0.6653.9053.9453.8954.270.21M
Vanguard FTSE 100 UCITS ET.EUR66.47-0.41-0.6166.4666.5266.4167.000.25M
Vanguard FTSE 250 UCITS ET.EUR52.76-0.55-1.0352.8052.8252.7653.306 280.4749
Vanguard FTSE All-World Ex.EUR4.284-0.045-1.044.2834.2864.2834.3340.17M
Vanguard FTSE All-World UC.EUR160.10-0.90-0.56160.06160.12159.70161.363.69M
Vanguard FTSE All-World UC.EUR165.26-0.96-0.58165.24165.28164.86166.5638.96M
Vanguard FTSE Developed Eu.EUR5.177-0.047-0.905.1745.1835.1775.2526 298.7536
Vanguard FTSE Developed Eu.EUR59.21-0.44-0.7459.2259.2659.1959.751.32M
Vanguard FTSE Developed Eu.EUR49.29-0.34-0.6849.2749.3249.2549.721.84M
Vanguard FTSE Developed Wo.EUR130.96-0.66-0.50130.90130.96130.72131.960.52M
Vanguard FTSE Developed Wo.EUR124.1-0.7-0.53124.1124.2123.9125.10.14M
Vanguard FTSE Dvlp Asia Pa.EUR50.90-1.21-2.3250.7950.8950.8152.071.65M
Vanguard FTSE Dvlp Asia Pa.EUR39.81-1.08-2.6439.7839.8739.7340.801.7M
Vanguard FTSE Dvlp Eurp ex.EUR59.77-0.47-0.7859.8059.8559.7760.290.37M
Vanguard FTSE Emerging Mar.EUR76.24-0.82-1.0676.1976.2976.0176.951.26M
Vanguard FTSE Emerging Mkt.EUR71.54-0.81-1.1271.4571.5371.3072.161.02M
Vanguard FTSE Global All-C.EUR4.265-0.029-0.684.2684.2704.2604.3057.42M
Vanguard FTSE Global Small.EUR4.215-0.040-0.944.2134.2174.2154.25643e
Vanguard FTSE Japan UCITS .EUR42.57-0.25-0.5742.5842.6242.5743.270.27M
Vanguard FTSE Japan UCITS .EUR45.20-0.22-0.4745.1745.2045.2045.880.11M
Vanguard FTSE North Americ.EUR165.34-0.46-0.28165.30165.34164.90166.201.1M
Vanguard FTSE North Americ.EUR160.14-0.46-0.29160.08160.12160.00160.940.93M
Vanguard Global Aggregate .EUR23.26-0.09-0.4023.2523.2723.2523.392.32M
Vanguard LifeStrategy 20% .EUR25.73-0.15-0.5625.7425.7625.7325.8850e
Vanguard LifeStrategy 60% .EUR36.58-0.28-0.7536.6036.6536.5836.940.28M
Vanguard LifeStrategy 80% .EUR43.55-0.21-0.4743.4243.4943.4043.810.4M
Vanguard S&P 500 UCITS ETFEUR124.19-0.42-0.33124.19124.21123.86124.900.81M
Vanguard S&P 500 UCITS ETF.EUR126.55-0.42-0.33126.55126.57126.20127.281.88M
Vanguard U.K. Gilt UCITS E.EUR19.69-0.14-0.6919.6719.6819.6919.840.28M
Vanguard US Treasury 0-1Y .EUR51.23+0.02+0.0351.2351.2551.2051.3418e
Vanguard USD Corpo 1-3 Yea.EUR53.32-0.07-0.1353.3053.3653.3253.425 235.1208
Vanguard USD Corpo 1-3 Yea.EUR42.02-0.06-0.1442.0142.0542.0242.1242.123
Vanguard USD Corporate Bon.EUR39.48-0.14-0.3639.4739.5239.4839.7268e
Vanguard USD Corporate Bon.EUR52.03-0.21-0.4052.0252.0852.0352.3016e
Vanguard USD Em Mkts Gover.EUR36.89-0.11-0.3036.8136.8836.8237.0167e
Vanguard USD Treasury Bond.EUR17.94-0.07-0.3917.9417.9517.9318.000.24M
Vanguard USD Treasury Bond.EUR23.08-0.09-0.3923.0823.0923.0723.1737e
Vanguard USD Treasury Bond.EUR24.96-0.10-0.4024.9524.9624.9525.070.29M
Vngrd FTSE All-Wld Hgh Div.EUR92.73-0.37-0.4092.7292.7792.6593.482.47M
Vngrd FTSE All-Wld Hgh Div.EUR80.65-0.30-0.3780.6780.7080.6181.282.27M
WisdomTree Artificial Inte.EUR100.16-1.44-1.42100.02100.0899.33101.240.28M
WisdomTree AT1 CoCo Bond U.EUR77.24-0.07-0.0976.7477.6277.1377.2434e
WisdomTree AT1 CoCo Bond U.EUR122.8-0.2-0.14122.1123.3122.8123.417e
WisdomTree Battery Solutio.EUR42.29-0.84-1.9542.3342.5242.2943.0441e
WisdomTree Blockchain UCIT.EUR47.75-0.80-1.6547.5947.9547.1348.3935e
Wisdomtree Carbon ETFEUR27.14+0.07+0.2527.1227.1926.9527.199 058.467
WisdomTree Cloud Computing.EUR33.23+0.12+0.3533.1433.1732.6833.242.18M
WisdomTree Cybersecurity U.EUR34.17+0.64+1.8933.8833.9833.2034.170.62M
WisdomTree Em Mkts Equity .EUR17.30-0.10-0.5517.2817.3317.2817.480.16M
WisdomTree Em Mkts Equity .EUR33.51-0.23-0.6733.3133.6333.3933.8019e
WisdomTree Enhanced Commod.EUR20.68+0.24+1.1720.6720.7020.3920.6854e
WisdomTree Europe Defence .EUR30.46+0.02+0.0530.4730.5130.3030.664.13M
WisdomTree Europe Equity I.EUR16.58-0.06-0.3516.5516.5916.5716.690.22M
WisdomTree Eurozone Qualit.EUR28.69-0.33-1.1228.7028.7728.6428.9314e
WisdomTree Gl Ex-USA Qual .EUR28.95+0.13+0.4328.9129.0228.9529.254 411.4197
WisdomTree Global Efficien.EUR28.29-0.21-0.7228.2328.3628.2728.5775e
WisdomTree Global Qual Div.EUR42.34-0.22-0.5142.3142.3842.3442.660.12M
WisdomTree Global Quality .EUR35.42-0.14-0.3835.4435.5035.4035.740.12M
WisdomTree Gold ETCEUR36.92-0.28-0.7436.8836.9236.7637.2824e
WisdomTree Japan Equity UC.EUR54.09-0.09-0.1753.9954.1054.0254.770.2M
WisdomTree Japan Equity UC.EUR46.54-0.02-0.0346.4646.6346.5447.0052e
WisdomTree Natural Gas ETCEUR3.86-0.07-1.893.863.873.843.860.21M
WisdomTree New Economy Rea.EUR26.47-0.24-0.8826.3326.6326.4726.77187.355
WisdomTree Physical AI Hum.EUR19.01-0.25-1.2818.9219.0518.8719.190.15M
WisdomTree StgcMtlsandRrEr.EUR48.51-1.60-3.1848.5048.8048.5050.202.21M
WisdomTree Strategic Metal.EUR14.00-0.41-2.8713.9314.0513.8714.3477e
WisdomTree Strategic Metal.EUR12.59-0.36-2.7812.6012.6512.5912.9426e
WisdomTree Sugar ETCEUR10.53+0.31+3.0610.5210.5410.2610.530.12M
WisdomTree Uranium and Nuc.EUR45.60-1.19-2.5345.6645.7945.2746.790.26M
WisdomTree US Quality Div .EUR50.29-0.11-0.2250.2650.3550.2050.6233e
WisdomTree US Quality Grow.EUR36.34-0.03-0.0836.2736.4036.1436.548 961.9768
Wisdomtree Zinc ETCEUR11.56-0.40-3.3611.5811.6311.5611.9265e
Xtrackers Artific Intellig.EUR206.55-1.95-0.94206.50206.70205.85208.353.19M
Xtrackers ATX UCITS ETF 1CEUR143.36+0.14+0.10143.28143.42142.66143.860.25M
Xtrackers Bloomberg Commod.EUR28.92+0.23+0.8028.9529.0028.6528.9285e
Xtrackers CSI300 Swap UCIT.EUR17.92-0.13-0.7217.9017.9317.9218.010.63M
Xtrackers Diversified Port.EUR10.60-0.06-0.5310.5410.6410.6010.717 664.3504
Xtrackers Diversified Port.EUR10.87-0.08-0.6910.8110.9310.8711.017 967.1856
Xtrackers DJE US Equity Re.EUR27.85-0.11-0.3927.8327.8527.8128.030.24M
Xtrackers EUR Hi Yld Corp .EUR34.44-0.09-0.2534.2534.4934.4434.49586.092
Xtrackers Euro Stoxx 50 UC.EUR111.98-0.76-0.67112.02112.04111.78112.962.25M
Xtrackers Europe Defence T.EUR29.62-0.01-0.0329.5629.6229.4529.7429e
Xtrackers FTSE 100 Short D.EUR2.82+0.01+0.412.822.822.812.82890.488
Xtrackers FTSE All-World e.EUR8.793-0.082-0.928.7848.8048.7938.90389e
Xtrackers FTSE All-World U.EUR9.220-0.056-0.609.2149.2339.2109.2970.37M
Xtrackers FTSE Vietnam Swa.EUR36.04+0.25+0.6835.9136.3336.0436.540.42M
Xtrackers Future Mobility .EUR115.34-0.64-0.55115.34115.58115.30116.740.11M
Xtrackers Global Growth Le.EUR34.26-0.04-0.1034.0434.2034.1134.2612e
Xtrackers Global Infrastru.EUR30.44-0.28-0.9030.4030.4830.4430.7519e
Xtrackers Harvest CSI300 U.EUR11.29-0.09-0.7911.2711.3011.2911.360.17M
Xtrackers Harvest FTSE Chi.EUR28.98-0.46-1.5628.9929.2528.9829.3412e
Xtrackers Harvest MSCI Chi.EUR28.36-0.39-1.3428.2928.3828.2728.608 795.63
Xtrackers II EUR High Yiel.EUR24.18-0.08-0.3224.1824.2124.1824.340.63M
Xtrackers II EUR Overnight.EUR150.16+0.01+0.01150.15150.16150.14150.1830.12M
Xtrackers II EURCorpBdShor.EUR47.52-0.14-0.2947.4947.5547.5247.690.39M
Xtrackers II Eurozn Infl-L.EUR242.59-0.96-0.39242.50242.73242.59244.0047e
Xtrackers II Eurozone Gov .EUR173.48-0.39-0.22173.36173.49173.48173.981.07M
Xtrackers II Eurozone Gov .EUR256.94-1.57-0.61257.05257.37256.60258.7453e
Xtrackers II Eurozone Gov .EUR234.25-1.29-0.55234.29234.68233.93235.660.2M
Xtrackers II Eurozone Gov .EUR229.81-1.52-0.66229.82229.91229.77231.441.73M
Xtrackers II Eurozone Gove.EUR217.10-1.11-0.51217.01217.11216.87218.290.94M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.7-0.2-0.08209.6209.8209.5209.97 755.7291
Xtrackers II Germany Gover.EUR171.32-0.68-0.39171.34171.39171.29172.162.47M
Xtrackers II Glbal Governm.EUR205.03-0.69-0.34204.49205.03205.00205.8583e
Xtrackers II Glbal Infl-Ln.EUR216.13-0.43-0.20215.45216.09216.05216.540.1M
Xtrackers II Global InfL-L.EUR22.18-0.10-0.4522.1522.2322.1822.261 622.0819
Xtrackers II iBxx Eurzn Go.EUR138.65-0.87-0.62138.67138.80138.65139.720.36M
Xtrackers II iBxx Euzn Gv .EUR175.63-1.12-0.63175.58175.78175.63177.540.7M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.011-0.025-0.415.9726.0155.9776.0361.44M
Xtrackers II USD Overnight.EUR185.19+0.04+0.02185.19185.30185.06185.6575e
Xtrackers LPX Private Equi.EUR113.32-0.88-0.77113.10113.32113.26114.9611e
Xtrackers MSCI AC World ES.EUR49.76-0.37-0.7349.7249.7749.6550.201.89M
Xtrackers MSCI Africa Top .EUR9.55-0.15-1.519.559.609.539.730.16M
Xtrackers MSCI China UCITS.EUR15.26-0.14-0.9215.2615.2815.2415.362.37M
Xtrackers MSCI China UCITS.EUR7.63-0.06-0.827.627.647.627.660.53M
Xtrackers MSCI EM Europe, .EUR44.67-0.46-1.0244.4744.5844.6444.981 785.4
Xtrackers MSCI EMU UCITS E.EUR67.53-0.43-0.6367.5567.6167.5068.011.5M
Xtrackers MSCI Eu Inform T.EUR91.75-1.68-1.8091.4891.6491.4192.311 828.87
Xtrackers MSCI Europe Cons.EUR136.48-0.60-0.44136.38136.68136.30137.0453e
Xtrackers MSCI Europe Heal.EUR217.50-1.65-0.75217.25217.75217.25218.950.49M
Xtrackers MSCI Europe Mate.EUR181.8-4.2-2.24181.8182.0181.8186.30.27M
Xtrackers MSCI Europe Smal.EUR73.74-0.77-1.0373.8173.8473.7474.552M
Xtrackers MSCI Gl SDG 3 Go.EUR33.21-0.35-1.0333.2233.2733.2133.6212e
Xtrackers MSCI Gl SDG 9 In.EUR29.57-0.28-0.9229.5029.6129.5430.036 384.0312
Xtrackers MSCI India Swap .EUR15.88-0.17-1.0515.8715.8915.8516.061.68M
Xtrackers Msci Innovation .EUR49.20-0.38-0.7749.1149.4249.2049.721 532.6555
Xtrackers MSCI Japan ESG U.EUR29.22-0.06-0.2029.1829.2329.1929.660.51M
Xtrackers MSCI Japan UCITS.EUR104.58-0.51-0.48104.56104.63104.58106.193.38M
Xtrackers MSCI Malaysia UC.EUR12.58-0.07-0.5812.5212.6412.5312.630.11M
Xtrackers MSCI Mexico UCIT.EUR7.81-0.16-1.967.807.817.797.942.13M
Xtrackers MSCI NAmerica Hi.EUR60.95-0.06-0.1060.9461.0360.9561.390.41M
Xtrackers Msci Next Genera.EUR66.30-0.49-0.7366.3166.5966.1666.8110e
Xtrackers MSCI Nordic UCIT.EUR53.79-0.58-1.0753.8353.8753.7954.470.41M
Xtrackers MSCI Philippines.EUR1.29--0.261.291.291.291.3057e
Xtrackers MSCI Taiwan UCIT.EUR17.20-0.29-1.6717.1817.2317.1617.4815e
Xtrackers MSCI USA Energy .EUR57.74-0.15-0.2657.6957.7457.5359.1286e
Xtrackers MSCI USA ESG UCI.EUR70.98-0.48-0.6770.9771.0070.8971.561.97M
Xtrackers MSCI USA Health .EUR57.18-0.31-0.5457.1757.2157.1357.850.19M
Xtrackers MSCI USA UCITS E.EUR193.70-0.60-0.31193.71193.75193.40194.721.03M
Xtrackers MSCI USA UCITS E.EUR151.33-0.45-0.30151.19151.26150.77152.180.22M
Xtrackers MSCI World Energ.EUR67.31-0.13-0.1967.1667.3366.8868.641.55M
Xtrackers MSCI World ESG U.EUR48.48-0.36-0.7348.4648.4948.4048.890.84M
Xtrackers MSCI World ex US.EUR39.70-0.30-0.7539.7139.7339.6740.114.07M
Xtrackers MSCI World Finan.EUR41.79-0.12-0.2741.7941.8341.7242.122.43M
Xtrackers MSCI World Healt.EUR52.37-0.31-0.5952.3852.4352.3552.931.11M
Xtrackers MSCI World High .EUR27.39-0.12-0.4427.3827.4227.3527.6459e
Xtrackers MSCI World Indus.EUR72.78-0.69-0.9472.7572.8472.5973.550.8M
Xtrackers MSCI World Momen.EUR83.98-1.04-1.2283.9684.0183.7685.122.39M
Xtrackers MSCI World Quali.EUR77.39-0.27-0.3577.3777.4177.1977.861.45M
Xtrackers MSCI World UCITS.EUR137.31-0.60-0.43137.31137.34137.02138.255.46M
Xtrackers MSCI World Utili.EUR40.14-0.15-0.3640.1440.2140.1340.611.71M
Xtrackers MSCI World Value.EUR73.06-0.62-0.8473.0273.1473.0073.904.21M
Xtrackers MSCI Wrd Cons Di.EUR57.07-0.06-0.1156.9857.0756.9957.2634e
Xtrackers MSCI Wrd Minimum.EUR44.45-0.04-0.0844.4444.4744.4344.631.02M
Xtrackers NASDAQ 100 UCITS.EUR58.33-0.37-0.6358.3158.3458.0758.751.49M
Xtrackers Nikkei 225 1D JP.EUR36.97-0.27-0.7336.9937.0036.9737.633.77M
Xtrackers Russell 2000 UCI.EUR369.80-3.35-0.90369.70370.15369.70373.400.75M
Xtrackers S&P 500 Equal We.EUR102.42-0.52-0.51102.38102.44102.32103.186.03M
Xtrackers S&P 500 UCITS ET.EUR106.03-0.31-0.29105.94105.97105.62106.640.22M
Xtrackers S&P 500 UCITS ET.EUR12.70-0.04-0.3112.7012.7012.6712.771.19M
Xtrackers S&P Select Front.EUR26.77-0.09-0.3226.7527.0326.7627.2043e
Xtrackers SLI UCITS ETF 1DEUR245.90-2.05-0.83246.00246.25245.90248.450.22M
Xtrackers Spain UCITS 1D E.EUR45.96-0.10-0.2146.0146.0745.9646.380.89M
Xtrackers Spain UCITS ETF .EUR64.48-0.13-0.2064.5564.6064.4265.030.27M
Xtrackers Stoxx Europe 600.EUR165.76-1.42-0.85165.84165.88165.68167.383.94M
Xtrackers Stoxx European M.EUR63.72-0.52-0.8163.6863.8263.7264.218 052.275
Xtrackers Stoxx Global Sel.EUR38.70-0.15-0.3738.6738.7438.6838.930.97M
Xtrackers Switzerland UCIT.EUR150.24-1.10-0.73150.18150.30150.22151.700.98M
Xtrackers USD Corporate Bo.EUR9.80-0.05-0.479.799.819.789.8939e
Xtrackers USD High Yield C.EUR10.92+0.01+0.0510.8810.9010.8810.9591e
YieldMax Semiconduct Optio.EUR51.08-0.79-1.5250.9551.3150.7451.8756e

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel korábbiakat, júliushoz képest pedig 0,2 százalékos volt az...

Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.

TermékUtolsó árVált.%Deviza 
EURHUF365.63+0.92HUF
USDHUF314.71+0.54HUF
OTP45 920+1.15HUF
MOL5 180+3.50HUF
RICHTER12 490-0.72HUF
MTELEKOM2 530-0.32HUF
ERSTE BANK AG122.10+0.08EUR
BUX149 434.45+1.02
DAX25 361.15-0.84EUR

TermékUtolsó árVált.%Deviza 
BUX149 434.45+1.02
DAX25 361.15-0.84EUR
ATX6 869.81+0.14
STOXX Europe 600635.97-0.69
STOXX USA 500584.29-0.59

TermékUtolsó árVált.%Deviza 
OTP45 920+1.15HUF
MOL5 180+3.50HUF
RICHTER12 490-0.72HUF
MTELEKOM2 530-0.32HUF
BIF265+1.53HUF
RABA3 230-5.69HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.63+0.92HUF
CHFHUF386.38-0.05HUF
USDHUF314.71+0.54HUF
EURUSD1.1617-0.14USD
EURCHF0.9442+0.19CHF
EURGBP0.8595+0.09GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL90682+33.20HUF
EBSILVTS0545 099+30.61HUF
EBSILVTS0536 664+21.94HUF
EBMOLTS46372-29.01HUF
EBSILVTL0643 657-23.49HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.705.82-0.32EUR
ISHARES CORE MSCI WORLD UC.125.45-0.45EUR
Vanguard FTSE All-World UC.165.26-0.58EUR
BTCetc Bitcoin Exchange Tr.58.49-1.76EUR
iShares NASDAQ 100 UCITS E.1 444.20-0.61EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A termelői árak 0,4%-kal emelkedtek augusztusban az előző hónaphoz képest az Egyesült Államokban, miután júliusban 0,1%-os emelkedést...

2026. szeptember 10.

A Bank of America vezérigazgatója, Brian Moynihan szerint a bank...

2026. szeptember 10.

Tegnap is tovább száguldott a holland tőzsdei gázár, 80 EUR/MWh...

2026. szeptember 10.

Csökkenő kamatok, új lehetőségek

Erste Prémium webinárium - 2026. 09. 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Még egyszer a gázpiacról

Tegnap is tovább száguldott a holland tőzsdei gázár, 80 EUR/MWh szintet ért el, ami 3 éves csúcs, de továbbra is bőven-bőven a 2022-es 340-350 eurós...

Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

SZTORI

Ma reggel tette közzé a KSH a júliusi kiskereskedelmi adatokat, az első meghatározóbb mutatót...

EURHUF: Rövid életű volt a forint erősödése

CHART

Múlt héten épp megérkezett a 200 napos mozgóátlaghoz az EURHUF kurzus, amikor az MNB...

USDHUF: Átmeneti korrekció

CHART

A forint gyorsan gyengülni kezdett a dollárral szemben augusztus utolsó napjaiban. Már a 200 napos...

EURUSD: Fontos szintet ostromol

CHART

Bár augusztus végén a Fed elnökének kifejezetten szigorú beszéde után erősödni tudott...

USDJPY: Kirobbanó erőben

CHART

Az amerikai-japán közös intervenció és a Bank of Japan agresszív kamatemelési...

Arany: Nem segít a jegybanki szigor

CHART

A kamatot nem fizető nemesfém árfolyama nyomás alatt maradt, miután a Fed elnöke szigorú hangnemet...

OTP: Fordulat

CHART

A 44.000 forintos támaszszintről fordult az OTP, ezzel véget érhetett az elmúlt hetek korrekciója....

"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.
Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi...

A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben