Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
UBS (Lux) Fund Solutions .6.10+3.48
db x-trackers MSCI Korea I.144.38+3.16
HSBC ETFS-H.Hang Seng Tech.5.91+3.16

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Xtrackers FTSE Vietnam Swa.33.57-2.20
Xtrackers S&P Select Front.22.97-1.94
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.486+0.022+0.268.4808.5058.4868.4861.06M
Alerian Midstream Energy D.EUR17.38+0.02+0.1017.3717.4317.3717.4220e
Am SP500 Climate Net Zero .EUR38.19-0.01-0.0138.1438.1638.1838.19839.861
AMU.ETF ICAV-PRIME GLBL ET.EUR38.60+0.03+0.0838.6038.6238.6038.630.96M
Amundi CAC 40 UCITS ETF DR.EUR139.54+0.60+0.43139.44139.54139.34139.541 115.38
Amundi Core S&P 500 UCITS .EUR5.639-0.003-0.055.6375.6395.6375.64064e
Amundi DAX III UCITS ETF A.EUR218.85+1.40+0.64218.60218.70218.70219.1591e
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR139.22+0.04+0.03139.24139.36139.22139.3238e
Amundi EUR Corporate Bond .EUR54.12-0.03-0.0554.0854.1554.0754.140.14M
Amundi EUR Corporate Bond .EUR55.07+0.04+0.0755.0555.1055.0755.074 791.438
Amundi EUR Corporate Bond .EUR20.20-0.03-0.1520.1820.2220.2020.200.62M
Amundi Euro Gov Inflation-.EUR169.24-0.11-0.06169.11169.34169.24169.240.43M
Amundi Euro Government Bon.EUR127.82-0.03-0.02127.79127.85127.82127.8796e
Amundi Euro Government Bon.EUR202.38-0.18-0.09202.08202.33202.38202.380.41M
Amundi Euro Government Bon.EUR177.54-0.05-0.03177.04177.23177.28177.54177.54
Amundi Euro Government Bon.EUR128.12-0.14-0.11127.75128.00128.12128.1220e
Amundi Euro Government Bon.EUR152.68-0.05-0.03152.64152.68152.68152.7454e
Amundi Euro Government Bon.EUR170.57-0.22-0.13170.49170.59170.56170.790.22M
Amundi Euro High Yield Bd .EUR265.04-0.07-0.03264.81265.44265.04265.0443e
Amundi Euro Stoxx 50 - UCI.EUR152.78+0.62+0.41152.64152.70152.70153.000.19M
Amundi EURO STOXX 50 Daily.EUR71.55+0.53+0.7571.4771.5171.5571.552.43M
Amundi Float Rate USD Corp.EUR117.11-0.34-0.29117.10117.21117.11117.1114e
Amundi FTSE Epra Europe Re.EUR31.63+0.03+0.0831.6031.7231.6331.6347e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR42.01-0.09-0.2241.9442.0742.0142.012 148.273
Amundi Global BioEnergy ES.EUR432.75+0.45+0.10432.75433.65432.75432.7522e
Amundi Global Hydrogen ESG.EUR705.10+5.40+0.77703.20704.10704.90705.1015e
Amundi GovBd Lwst Rtd Euro.EUR234.12+0.14+0.06233.88234.11234.12234.120.66M
Amundi IBEX 35 UCITS ETF -.EUR440.00+2.35+0.54438.65439.25438.15440.200.13M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.24+0.03+0.0654.2054.2654.1954.248 732.318
Amundi Index Euro Corp SRI.EUR46.67+0.09+0.1846.6246.6946.6146.6728e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR62.31+1.02+1.6662.0762.1462.3162.31186.93
Amundi Index MSCI EMU SRI .EUR99.02+0.21+0.2199.0899.1699.0299.020.11M
Amundi Index Msci Europe E.EUR408.35+1.30+0.32408.00408.20407.85408.3527e
Amundi Index MSCI Japan SR.EUR48.58+0.75+1.5748.5748.6448.5848.580.28M
Amundi Index US Corp SRI U.EUR54.15-0.16-0.2954.0454.1954.1554.153 362.6382
Amundi LevDax Daily (2x) l.EUR18.86+0.19+1.0418.8518.8918.8618.8663e
Amundi MSCI ACWI SRI PAB U.EUR13.58+0.03+0.1913.5613.5713.5813.58122.256
Amundi MSCI China A UCITS .EUR167.88+1.34+0.80167.24167.54167.88167.8830e
Amundi MSCI China ESG Lead.EUR103.88+2.62+2.59103.58103.76103.88103.90623.3802
Amundi MSCI China UCITS ET.EUR18.90+0.43+2.3518.8418.8618.8818.9018.902
Amundi MSCI Digital Econom.EUR16.08+0.18+1.1416.0416.0616.0816.08498.48
Amundi MSCI Eastern Europe.EUR38.22+0.28+0.7438.1338.1838.2238.4522e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.96+0.83+1.7148.9148.9548.9649.0422e
Amundi MSCI Em Ex Cn ESG L.EUR51.44+0.64+1.2651.3551.4251.4451.45514.4
Amundi MSCI Emerging Asia .EUR14.12+0.21+1.5114.0914.1214.1114.1545e
Amundi MSCI Emerging Ex Ch.EUR33.57+0.40+1.2133.5533.5833.5733.6671e
Amundi MSCI Emerging Marke.EUR20.49-0.03-0.1220.4820.5020.4920.5418e
Amundi MSCI Emerging Marke.EUR6.65+0.10+1.536.646.656.656.670.34M
Amundi MSCI Europe ESG Lea.EUR38.56+0.08+0.2138.5338.5538.5138.5611e
Amundi MSCI Europe SRI UCI.EUR85.07+0.38+0.4585.1185.1484.9985.112 807.6499
Amundi MSCI Greece UCITS E.EUR2.38+0.02+0.632.382.392.382.390.33M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.60+0.21+1.0320.5820.6020.5720.6386e
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR672.80+3.60+0.54673.50674.30672.80672.800.12M
Amundi MSCI Semicond ESG S.EUR77.93-0.23-0.2977.8578.0577.9378.2751e
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.23-0.08-0.6213.2413.2513.2313.286 124.5177
Amundi MSCI USA Daily (-1x.EUR4.99-0.03-0.624.995.004.994.9915e
Amundi Msci Usa Mega Cap U.EUR10.20-0.01-0.1010.1910.2010.2010.205 745.201
Amundi MSCI USA SRI Cl NZ .EUR109.16-0.36-0.33109.06109.14109.16109.162.86M
Amundi MSCI Water ESG Scre.EUR71.52-0.19-0.2671.5071.6271.5271.527 223.52
Amundi MSCI World ESG Lead.EUR100.12+0.14+0.14100.04100.10100.10100.142 703.2211
Amundi MSCI World ex USA U.EUR11.16+0.05+0.4311.1511.1611.1611.1726e
Amundi MSCI World Financia.EUR351.50+0.75+0.21351.20351.70351.50351.5050e
Amundi MSCI World III - UC.EUR108.39+0.09+0.08108.30108.33108.37108.3922e
Amundi MSCI World Informat.EUR930.50-0.30-0.03928.70929.60930.50930.902 791.5
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.19+0.04+0.02142.17142.22142.18142.300.24M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 437.20+4.40+0.311 434.601 435.401 437.2014397 186
Amundi Nasdaq-100 II UCITS.EUR87.79+0.02+0.0287.6787.7087.7587.813.19M
Amundi Nasdaq-100 Swap UCI.EUR571.8+2.1+0.37570.8571.7571.8571.80.2M
Amundi NASDAQ-100 UCITS ET.EUR247.00+0.05+0.02246.80246.95247.00247.2525e
Amundi Prime All Country W.EUR11.44+0.03+0.2311.4411.4411.4411.450.1M
Amundi Prime All Country W.EUR11.92+0.04+0.3211.9111.9211.9211.9315e
Amundi Prime Emerging Mark.EUR22.68+0.39+1.7522.6822.7222.6822.7555e
Amundi Prime Euro Corporat.EUR18.87-+0.0618.8618.8818.8718.880.11M
Amundi Prime Euro Governme.EUR21.52-+0.0221.5321.5321.5221.526 069.768
Amundi Prime Euro Govies U.EUR18.15+0.01+0.0318.1318.1418.1518.150.22M
Amundi Prime Europe - UCIT.EUR33.73+0.05+0.1333.7333.7833.7333.766 004.6342
Amundi Prime Europe - UCIT.EUR34.01+0.05+0.1534.0234.0634.0134.01816.12
Amundi Prime Eurozone UCIT.EUR34.79+0.11+0.3034.7634.7934.7834.79765.1798
Amundi Prime Eurozone UCIT.EUR35.86+0.08+0.2235.8535.9135.8635.860.22M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.19+0.04+0.1135.1735.1935.1935.210.28M
Amundi Prime Japan UCITS E.EUR33.36+0.36+1.0933.3033.3533.3433.36666.8
Amundi Prime Japan UCITS E.EUR33.74+0.31+0.9333.7033.7433.7433.745 026.515
Amundi Prime US Corporates.EUR18.77-0.07-0.3618.7718.8018.7718.7742e
Amundi Prime US Tr Bd 0-1 .EUR20.07-0.06-0.3220.0720.0820.0720.0710e
Amundi Prime US Treasury U.EUR17.70-0.06-0.3217.7017.7217.7017.700.22M
Amundi Prime USA UCITS ETF.EUR38.11+0.02+0.0438.0738.0938.1038.110.51M
Amundi Russell 2000 UCITS .EUR334.70+0.10+0.03334.25334.45334.65334.706 694
Amundi S&P 500 Eql Wght ES.EUR14.81-+0.0114.8014.8114.8114.8265e
Amundi S&P 500 ESG UCITS E.EUR171.74-0.18-0.10171.62171.72171.74171.8459e
Amundi S&P 500 Swap UCITS .EUR162.3+0.4+0.25162.2162.2162.3162.381e
Amundi S&P 500 UCITS ETF- .EUR117.15-0.08-0.06117.04117.07117.13117.168 434.2672
Amundi S&P 500 VIX Future .EUR0.77-+0.160.770.770.770.7725e
Amundi S&P Gl Energy Car R.EUR14.07+0.06+0.4314.0514.0814.0614.0762e
Amundi S&P Gl Financials E.EUR17.20+0.04+0.2617.1817.2017.1917.2051.5919
Amundi S&P Gl Health Care .EUR11.19+0.02+0.1611.1811.1911.1911.190.13M
Amundi S&P Gl Info Tech ES.EUR21.15-0.01-0.0521.1121.1421.1521.17148.1249
Amundi S&P Global Com Ser .EUR19.70+0.09+0.4619.6619.7019.6919.711 535.8434
Amundi S&P Global Cons Dis.EUR12.96+0.02+0.1212.9612.9812.9612.9651.824
Amundi S&P Global Luxury U.EUR203.50+0.90+0.44203.35203.80203.10203.5029e
Amundi S&P Global Material.EUR14.96+0.09+0.6314.9014.9314.9614.9643e
Amundi S&P World Utilities.EUR13.94+0.07+0.5213.9213.9313.9313.9411e
Amundi Shortdax Daily (-1X.EUR9.91-0.08-0.789.929.949.919.94148.65
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR58.19+0.08+0.1458.1558.1958.1758.3558e
Amundi STOXX Europe 600 Ba.EUR271.6+1.4+0.50270.0270.5271.6271.6271.6
Amundi STOXX Europe 600 Ba.EUR128.22+0.94+0.74128.20128.30127.84128.220.19M
Amundi STOXX Europe 600 Co.EUR25.92+0.20+0.7625.9025.9225.8425.9299e
Amundi STOXX Europe 600 Co.EUR94.59-0.34-0.3694.6694.6994.5994.597 499.5569
Amundi STOXX Europe 600 Te.EUR98.79+0.14+0.1498.7398.8198.5998.7983e
Amundi Stoxx Europe 600 UC.EUR292.65+0.80+0.27292.50292.60292.30293.002.57M
Amundi Stoxx Europe 600 UC.EUR153.66+0.32+0.21153.58153.70153.66153.683 534.6193
Amundi STOXX Europe 600 Ut.EUR100.98+0.42+0.42100.84100.90100.82101.0018e
Amundi STOXX Europe 600 Ut.EUR151.42+0.60+0.40151.28151.48151.42151.4223e
Amundi Stoxx Europe Defens.EUR6.198+0.125+2.066.1846.1886.1596.1980.14M
Amundi Stoxx Global Artifi.EUR109.74+0.22+0.20109.70109.82109.74109.888 234.7975
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.82+0.07+0.4415.8015.8115.8215.8247e
Amundi US Treasury Bond 10.EUR88.80-0.42-0.4888.7588.9088.8088.8024e
Amundi US Treasury Bond 7-.EUR43.50-0.04-0.0843.4943.5243.5043.5086.99
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.26-0.77-0.32240.02240.26240.15240.267 448.06
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.48+0.05+0.538.478.488.478.4927e
ARK Genomic Revolution UCI.EUR4.700-0.007-0.144.6964.7114.7004.70416e
ARK Innovation UCITS ETF U.EUR6.76+0.02+0.246.766.766.766.763 238.9022
ARK Space & Defence Innova.EUR4.451+0.038+0.854.4234.4514.4324.451376.771
Avantis Global Equity UCIT.EUR21.97+0.01+0.0521.9421.9721.9521.982 438.9253
Avantis Global Small Cap V.EUR22.48-0.01-0.0422.4622.4822.4522.5134e
AXA IM Nasdaq 100 UCITS ET.EUR18.77+0.01+0.0518.7518.7618.7718.780.26M
AXA IM US Treasury 0-1 Yea.EUR9.126-0.030-0.339.1259.1339.1269.1260.19M
AXA IM US Treasury 25+ Yea.EUR8.46-0.04-0.438.458.468.468.469 367.01
Bellevue Healthcare UCITS .EUR9.546-0.001-0.019.5179.5549.5469.5465 087.744
BetaBuilders US Treasury B.EUR93.24-0.09-0.1092.9993.0893.0593.2493.238
BNP Paribas Easy Corp Bo.EUR9.38+0.01+0.069.379.389.379.380.24M
BNP Paribas Easy Corp Bo.EUR10.63-0.01-0.0510.6310.6410.6310.637 463.313
BNP Paribas Easy EURO STOX.EUR18.76+0.11+0.6118.7118.7318.7218.7618.762
BNP Paribas Easy S&P 500 U.EUR29.71-0.02-0.0829.7029.7129.7129.737 460.0714
BNP Paribas Easy S&P 500 U.EUR24.97+0.09+0.3524.9324.9424.9624.97249.608
BNPP Easy ECPI Circular Ec.EUR20.99+0.04+0.1921.0021.0120.9920.99125.94
BNPP Easy Engy&Metals Enhc.EUR15.60+0.14+0.9215.6015.6315.6015.6019e
BNPP Easy Equity Dividend .EUR173.74+0.36+0.21173.42173.64173.74173.7474e
BNPP Easy JPM ESG EMU Govt.EUR10.142+0.003+0.0210.13310.14610.14210.14225e
BNPP Easy Low Carbon 300 W.EUR17.84+0.05+0.2617.8317.8717.8417.841 759.884
BNPPE Bloomberg Europe Def.EUR11.75+0.22+1.8911.7511.7511.7011.750.27M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28+0.01+0.791.171.331 265.1408
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR63.15+0.99+1.6063.0263.0863.1563.154 483.934
DB X-TR DAX ETFEUR224.45+1.45+0.65224.25224.35224.30224.800.32M
DB X-TR SHORTDAX ETFEUR9.66-0.06-0.619.669.679.669.670.34M
DB X-TRACKERS EURO STOXX 5.EUR5.75-0.03-0.435.755.755.745.750.38M
db x-trackers MSCI Em Mkts.EUR69.89+0.82+1.1969.7669.8369.8769.980.91M
db x-trackers MSCI Korea I.EUR144.38+4.42+3.16143.82144.20143.90144.6279e
db x-trackers MSCI Singapo.EUR2.00+0.03+1.581.992.002.002.000.1M
db x-trackers MSCI Thailan.EUR23.20+0.05+0.1923.1223.1723.1523.2026e
DB X-TRACKERS S&P 500 ETFEUR118.48-0.05-0.04118.39118.41118.43118.5094e
DBX EU DEV RE ETFEUR25.46+0.12+0.4725.4425.4625.3925.4634e
DBX GLBL SOV ETFEUR220.06-0.42-0.19219.78220.28220.06220.060.19M
DBX S&P500 SH ETFEUR5.25-0.03-0.625.265.265.255.250.28M
DBX S&P500 x2 ETFEUR252.35+0.50+0.20251.95252.05252.25252.550.74M
DBX S&P500 x2 SH ETFEUR0.17--0.900.170.170.170.170.62M
DBX SHORTDAX x2 ETFEUR0.54-0.01-1.380.540.550.540.540.28M
Deka DAX (ausschuettend) .EUR90.02+0.67+0.7589.8489.8789.8690.0287e
Deka DAXplus Maximum Divid.EUR57.50+0.38+0.6757.2057.2457.4257.50114.92
Deka Deutsche Boerse EUROG.EUR99.39-0.09-0.0999.2599.3999.3999.3931e
Deka MDAX UCITS ETFEUR279.55+2.75+0.99279.30279.65279.00279.5529e
Deka MSCI World UCITS ETFEUR39.27-0.02-0.0539.2639.2839.2739.300.42M
Deka STOXX Europe Strong .EUR34.91-0.17-0.4834.8534.8734.8734.912 792.8
Dimensional-Glbl Targeted .EUR23.86+0.07+0.2723.8423.8623.8623.8625e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.81+0.23+2.668.788.818.788.8223e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.34+0.05+1.583.323.7498.1
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.15+0.11+1.537.127.147.157.1555e
Fidelity Em Mkts Quality I.EUR5.84+0.09+1.625.815.825.835.84606.8192
Fidelity Europe Quality In.EUR9.13+0.02+0.189.129.149.139.1333e
Fidelity Europe Quality In.EUR6.91+0.01+0.136.916.926.916.932 460.2804
Fidelity Global Govt Bd Cl.EUR4.31--0.074.314.314.314.31216.55
Fidelity Global Quality In.EUR9.28+0.01+0.099.269.279.279.289 506.26
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.25--0.075.255.265.255.25263.5
Fidelity Sust Gl HY Bd PA .EUR4.59-0.01-0.294.584.604.594.59110.6112
Fidelity Sust Rs Enh EM Eq.EUR5.59+0.09+1.695.595.605.595.6227e
Fidelity Sust Rs Enh Europ.EUR10.16+0.02+0.1810.1510.1910.1610.1644e
Fidelity Sust Rs Enh Globa.EUR9.58+0.02+0.189.559.589.589.582 590.739
Fidelity Sust Rs Enh Japan.EUR6.36+0.06+0.956.356.376.366.364 156.8674
Fidelity Sust Rs Enh Pac e.EUR6.23+0.05+0.766.226.246.236.23629.4828
Fidelity Sust Rs Enh US Eq.EUR10.62-0.01-0.0610.6110.6210.6210.627.18M
Fidelity Sust USD CrpBd PA.EUR4.63-0.01-0.274.624.644.634.632 044.6965
Fidelity US Quality Income.EUR13.05+0.01+0.1113.0213.0413.0513.0552.214
Fidelity US Quality Income.EUR10.77-0.01-0.0910.7510.7710.7610.774 348.7368
First Trust Indxx Gl Aeros.EUR31.69+0.31+0.9731.6031.6831.5331.694 020.3247
First Trust Nasdaq Cln Edg.EUR50.10+0.17+0.3450.0250.1050.0850.1226e
Franklin FTSE China UCITS .EUR27.02+0.47+1.7727.0027.0227.0227.073 108.3465
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR26.77+0.36+1.3626.7026.8326.7726.773 685.4832
Franklin FTSE India UCITS .EUR36.39+0.33+0.9036.3736.4236.3736.470.11M
Franklin FTSE Korea UCITS .EUR61.09+1.67+2.8161.0061.0961.0361.260.22M
Franklin Future of Food UC.EUR24.28-0.27-1.0824.2024.2824.63
Franklin Future of Health .EUR24.59+0.04+0.1424.5424.7124.5924.5911e
Franklin LibertyQ AC Asia .EUR30.61+0.52+1.7130.5030.5930.6030.6619e
Franklin LibertyQ Em Mkts .EUR32.100+0.195+0.6132.03532.23032.06532.10014e
Franklin Metaverse UCITS E.EUR39.96-0.19-0.4740.1640.4246e
Franklin U.S. Equity UCITS.EUR59.57-0.06-0.1059.4559.5659.5759.576 478.3692
Future of Defence Indo-Pac.EUR8.280+0.046+0.568.2818.6708.2808.2808 313.12
Future of Defence UCITS ET.EUR17.65+0.25+1.4517.6217.6417.6017.6680e
Future of European Defence.EUR10.49+0.20+1.9010.4710.4910.4110.4976e
Global X Blockchain UCITS .EUR12.45+0.14+1.1012.4212.4912.4512.45933.6
Global X Copper Miners UCI.EUR56.04+0.31+0.5655.9456.0255.9556.130.2M
Global X Cybersecurity UCI.EUR10.33+0.19+1.8510.2610.3110.2610.3318e
Global X Defence Tech UCIT.EUR29.61+0.46+1.5629.5629.5829.5129.6332e
Global X Disruptive Materi.EUR22.97+0.06+0.2622.9023.0322.9122.97802.375
Global X E Commerce UCITS .EUR11.62+0.18+1.5911.6211.7011.6211.621 916.64
Global X Euro STOXX 50 Cov.EUR14.88+0.02+0.1314.8814.9014.8814.8912e
Global X European Infra De.EUR19.96+0.05+0.2419.9720.0219.9620.0626e
Global X FinTech UCITS ETF.EUR6.95+0.09+1.306.926.966.956.9516e
Global X Lithium and Batte.EUR10.98+0.09+0.8610.9711.0010.9411.0322e
Global X NASDAQ 100 Covere.EUR14.23+0.01+0.1014.2214.2314.2314.230.51M
Global X Robotics and AI U.EUR21.06+0.13+0.6221.0321.0721.0421.062 251.494
Global X Silver Miners UCI.EUR42.60+0.58+1.3842.6042.6142.6042.920.45M
Global X Solar UCITS ETF U.EUR10.63+0.25+2.3910.6310.6610.6310.715 182.6053
Global X Superdividend UCI.EUR9.06+0.01+0.119.069.069.069.0758e
Global X Uranium UCITS ETF.EUR26.90+0.36+1.3426.8326.8726.8827.0769e
Global X US Infras Develop.EUR42.84+0.01+0.0142.7742.8042.8442.8411e
Global X Video Games & Esp.EUR11.06+0.26+2.4511.0411.0611.0611.0636e
HAN-GINS Tech Megatrend Eq.EUR14.47+0.07+0.5114.4714.5214.4714.47998.43
HSBC ETFS-H.Hang Seng Tech.EUR5.91+0.18+3.165.915.915.915.9292e
HSBC Euro Stoxx 50 UCITS E.EUR72.17+0.38+0.5371.9972.0572.0172.2145e
HSBC FTSE EPRA NAREIT Deve.EUR20.66+0.05+0.2420.6620.6820.6120.6851e
HSBC FTSE EPRA Nareit Deve.EUR25.62+0.08+0.3125.6125.6525.6225.62281.82
HSBC Global ESG Government.EUR10.51-0.01-0.0710.4810.5210.5110.511 200.3744
HSBC MSCI China UCITS ETF .EUR6.80+0.14+2.106.796.806.806.8115e
HSBC MSCI Emerging Markets.EUR14.04+0.17+1.1914.0114.0314.0214.040.24M
HSBC MSCI World UCITS ETF .EUR38.57+0.05+0.1238.5438.5638.5738.580.26M
HSBC MSCI World UCITS ETF .EUR37.24+0.05+0.1437.2037.2237.2437.2437.236
HSBC S&P India Tech UCITS .EUR15.57+0.13+0.8715.5515.6515.5715.5714e
iClima Glo Decarbonisation.EUR6.53+0.01+0.086.516.546.536.532 273.2056
Inqq India Internet Ucits .EUR6.730+0.085+1.286.7136.7196.7246.730181.71
Invesco Artificial Intllgn.EUR6.90-0.01-0.106.906.926.906.91304.0752
Invesco BBG Commodity Carb.EUR6.27+0.05+0.806.276.286.276.27408.8568
Invesco Bloomberg Commodit.EUR38.22+0.32+0.8338.1938.2338.1638.2211e
Invesco Bloomberg Commodit.EUR62.25+0.62+1.0162.2462.3462.2562.26186.7701
Invesco ChiNext 50 UCITS A.EUR9.014+0.108+1.218.9738.9879.0149.01427.042
Invesco Cybersecurity UCIT.EUR4.64+0.05+1.084.624.644.634.641 632.7168
Invesco Defence Innovation.EUR8.44+0.07+0.858.448.458.438.4417e
Invesco Elwood Global Bloc.EUR133.00+0.88+0.67132.46132.90132.60133.0013e
Invesco EQQQ Nasdaq-100 UC.EUR528.30+0.50+0.09527.60527.80528.00528.300.52M
Invesco EQQQ NASDAQ-100 UC.EUR369.25-0.15-0.04368.90369.10369.20369.5522e
Invesco EQQQ NASDAQ-100 UC.EUR435.20+1.15+0.26435.05435.40435.20436.107 408.6493
Invesco EUR Corp Bd ESG Sh.EUR5.65+0.01+0.175.655.665.655.650.2M
Invesco Euro Cash 3 Months.EUR108.25-+0.07108.25108.29108.25108.255 737.356
Invesco Euro Government Bo.EUR35.01+0.02+0.0534.9835.0135.0135.011 719.1307
Invesco EURO STOXX Hi Div .EUR33.56+0.15+0.4333.5033.5633.5033.5885e
Invesco FTSE All World UCI.EUR7.33+0.02+0.227.327.337.337.330.15M
Invesco FTSE All World UCI.EUR7.06+0.02+0.287.057.057.067.060.11M
Invesco FTSE RAFI All-Worl.EUR31.77+0.04+0.1131.7131.8231.7731.770.27M
Invesco Gl Active ESG Eq U.EUR90.36+0.40+0.4490.2090.3290.3690.36180.72
Invesco Global Buyback Ach.EUR60.54+0.09+0.1560.5560.6660.5460.5489e
Invesco Global Clean Energ.EUR20.82+0.27+1.3120.7620.8020.8220.86374.8806
Invesco Global Hi Yield Co.EUR6.17-0.02-0.276.166.196.176.177 640.57
Invesco Hydrogen Economy U.EUR4.24+0.08+1.994.204.234.234.241 032.7544
Invesco KBW NASDAQ Fintech.EUR45.74+0.25+0.5445.7245.7945.7445.748 706.6048
Invesco Morningstar US Eng.EUR49.20-0.05-0.0949.0549.2049.2049.20541.2
Invesco MSCI China All Shr.EUR26.67+0.39+1.4826.5926.7526.6726.6731e
Invesco MSCI China TechAll.EUR26.45+0.50+1.9326.4326.4926.4526.4727e
Invesco MSCI USA ESG Clima.EUR5.24+0.01+0.135.235.245.245.243 892.5
Invesco MSCI World Equal W.EUR5.52+0.01+0.115.525.535.515.5353e
Invesco MSCI World ESG Unv.EUR81.49+0.02+0.0281.4681.5981.4981.495 378.34
Invesco Nasdaq 100 Equal W.EUR6.03+0.01+0.106.036.036.036.031 206.2
Invesco NASDAQ 100 ESG UCI.EUR62.35-0.03-0.0562.3062.3362.3462.410.28M
Invesco NASDAQ Next Genera.EUR39.38+0.06+0.1439.3439.4139.3839.390.11M
Invesco Quant Stgs ESG GlE.EUR83.94+0.09+0.1183.8983.9683.9484.030.13M
Invesco Russell 2000 UCITS.EUR113.98-0.04-0.04113.94114.00113.98114.121 254.7205
Invesco S&P 500 Equal Weig.EUR58.77-0.14-0.2458.6958.7858.7758.7758.77
Invesco S&P 500 ESG UCITS .EUR82.01-0.03-0.0481.9281.9782.0182.010.48M
Invesco S&P 500 ESG UCITS .EUR79.46+0.27+0.3479.3479.4779.4679.49158.95
Invesco S&P 500 High Div L.EUR33.46-0.05-0.1533.4333.4633.4633.4694e
Invesco S&P 500 UCITS ETF .EUR11.77-0.01-0.1111.7611.7611.7611.7746e
Invesco S&P 500 UCITS ETF .EUR54.69-0.01-0.0354.6454.6654.6854.690.1M
Invesco S&P 500 UCITS ETF .EUR52.19+0.15+0.2952.1352.1652.1952.194 435.81
Invesco S&P China A MidCap.EUR7.918+0.088+1.127.8947.9317.9187.91848e
Invesco S&P SmallCap 600 U.EUR64.32-0.11-0.1764.2064.2864.3264.321 157.76
Invesco S&P Wld Informatio.EUR9.43+0.02+0.219.409.419.439.4337.716
Invesco S&P World Health C.EUR5.62-0.10-1.825.605.625.625.623 470.0976
Invesco Solar Energy UCITS.EUR24.52+0.15+0.6224.5324.6324.5224.523 923.2
Invesco STOXX Europe 600 O.EUR224.30+0.75+0.34223.95224.10224.30224.3075e
Invesco STOXX Europe 600 O.EUR384.10+0.60+0.16383.90384.30384.00384.3548e
Invesco STOXX Europe 600 O.EUR259.00+2.50+0.97259.40260.10259.00259.000.23M
Invesco STOXX Europe 600 O.EUR196.96+0.12+0.06196.62196.76196.78197.420.3M
Invesco US Treasury Bond 1.EUR4.218-0.022-0.524.2144.2224.2184.2181 559.3264
Invesco Wind Energy UCITS .EUR5.826+0.019+0.335.8505.8615.8265.82617.478
IS AUTO & ROBOTICS UCITS U.EUR14.20+0.06+0.4214.2014.2014.1914.210.22M
ISHARE JPMORGAN USD ERGING.EUR80.41-0.32-0.3980.3980.5380.4180.7010e
iShares Corp Bond 0-3y E.EUR4.98--0.144.984.984.984.9817e
iShares Corp Bond 1-5 yr.EUR5.49--0.055.495.495.495.4920e
iShares Corp Bond ESG UC.EUR4.76+0.01+0.124.754.764.754.760.81M
iShares Corp Bond Financ.EUR102.44+0.32+0.31102.33102.49101.99102.460.28M
iShares Covered Bond UCI.EUR142.07+0.02+0.01141.93142.15142.07142.071.25M
iShares Govt Bd 20yr Tar.EUR3.25-0.01-0.213.253.263.253.2631e
iShares Govt Bond 1-3yr .EUR142.31-0.59-0.41142.27142.31142.31142.33996.1749
iShares Govt Bond 3-5yr .EUR161.63-0.28-0.17161.56161.61161.61161.680.16M
iShares Govt Bond 5-7yr .EUR144.46-0.05-0.03144.40144.47144.46144.512 311.28
iShares Govt Bond 7-10yr.EUR187.85+0.26+0.14187.51187.76187.69187.852 441.985
iShares Govt Bond Climat.EUR4.41--0.014.404.414.414.410.78M
iShares Govt Bond Climat.EUR4.09-0.02-0.454.084.094.094.0955e
iShares HighYield CorpBo.EUR5.83-0.01-0.235.835.835.835.850.13M
iShares Ultrashort Bond .EUR5.04--0.045.045.045.045.0419e
iShares Ultrashort Bond .EUR5.55--0.025.555.555.555.550.29M
iShares Ultrashort Bond .EUR101.25-0.01+0.02101.25101.28101.25101.280.11M
iShares $ Corp Bond 0-3yr .EUR5.41-+0.015.415.425.415.4222e
iShares $ Corp Bond 0-3yr .EUR4.35-0.02-0.394.354.354.354.359 295.0952
iShares $ Corp Bond ESG UC.EUR4.56-0.01-0.314.564.574.564.5632e
iShares $ Corp Bond UCITS .EUR89.52-0.12-0.1389.3089.4689.3689.5289.524
iShares $ Development Bank.EUR4.75+0.02+0.394.744.754.754.7538e
iShares $ Development Bank.EUR4.77+0.01+0.164.744.764.754.77238.405
iShares $ Floating Rate Bd.EUR4.30-+0.084.304.304.304.300.33M
iShares $ High Yield Corp .EUR5.74-+0.085.725.745.735.770.14M
iShares $ High Yield Corp .EUR81.85-0.19-0.2381.7981.9581.8081.854 501.1395
iShares $ Sht Duration HY .EUR75.99-0.33-0.4375.9776.1075.9976.2519e
iShares $ TIPS 0-5 UCITS E.EUR4.29-+0.014.284.294.294.2957e
iShares $ TIPS UCITS ETF E.EUR5.42-0.02-0.385.405.435.425.425.4162
iShares $ TIPS UCITS ETF U.EUR222.28-0.31-0.14222.17222.31222.00222.5634e
iShares $ Treasury Bd 1-3y.EUR5.09-+0.025.095.095.095.0971.3076
iShares $ Treasury Bd 7-10.EUR4.02--0.104.024.024.024.0252e
iShares $ Treasury Bd 7-10.EUR151.92-0.55-0.36151.92152.02151.92151.923 949.92
iShares $ Treasury Bond 1-.EUR111.86-0.35-0.31111.84111.89111.85111.8640e
iShares $ Treasury Bond 10.EUR5.180-0.005-0.095.1685.1815.1805.1801 040
iShares $ Treasury Bond 20.EUR2.92--0.142.912.922.922.924 840.892
iShares $ Treasury Bond 20.EUR2.84-0.01-0.342.842.842.842.844 942.7994
iShares $ Treasury Bond 7-.USD155.87-0.10-0.06155.84155.96155.87155.911 247.2
iShares $ Treasury Bond UC.EUR3.77-0.01-0.293.773.773.773.7797.9602
iShares $ Ultrashort Bond .EUR86.79-0.09-0.1086.5886.6186.7986.79954.668
iShares Ageing Population .EUR8.24+0.03+0.348.238.248.248.253 033.3136
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.78+0.01+0.224.774.784.784.784 407.16
iShares AI Infrastructure .EUR6.56+0.02+0.236.546.566.556.5715e
iShares AI Innovation Acti.EUR5.35+0.04+0.835.335.345.355.354 405.104
iShares Asia Pacific Divid.EUR26.78+0.03+0.1126.7626.7826.7826.8352e
iShares Asia Property Yiel.EUR5.00+0.01+0.104.995.005.005.01310.0062
iShares Automation & Robot.EUR9.48+0.04+0.419.479.489.489.482 511.935
ISHARES BAS RES 600 UCITS .EUR78.16+0.71+0.9278.0178.0977.8478.1644e
iShares Blockchain Technol.EUR13.32+0.07+0.5313.2913.3313.3213.320.5M
iShares Broad EUR HighYiel.EUR4.87-0.01-0.204.874.874.874.870.53M
ISHARES CON&MAT ETFEUR88.58-0.19-0.2188.5988.6688.5889.030.44M
iShares Conservative Portf.EUR5.26+0.02+0.295.255.255.265.2632e
iShares Copper Miners UCIT.EUR9.12+0.11+1.179.109.129.099.1437e
iShares Core DAX UCITS ETF.EUR6.88+0.04+0.586.886.886.886.880.17M
iShares Core EURO STOXX 50.EUR221.75+0.85+0.38221.50221.65221.65222.200.5M
iShares Core EURO STOXX 50.EUR59.14+0.31+0.5359.0159.0459.0359.1781e
iShares Core FTSE 100 UCIT.EUR6.44+0.01+0.196.446.456.436.4411e
iShares Core FTSE 100 UCIT.EUR242.65+0.80+0.33242.75243.10242.60242.805 095.7508
iShares Core Gl Aggregate .EUR3.81-0.01-0.233.803.813.813.8116e
iShares Core MSCI EM IMI U.EUR41.40+0.62+1.5241.3841.4041.4041.521.33M
iShares Core MSCI EM IMI U.EUR5.61+0.09+1.555.605.615.615.6291e
iShares Core MSCI Europe U.EUR6.315+0.002+0.036.3176.3256.3156.32325e
iShares Core MSCI Pacific .EUR203.45+1.25+0.62203.25203.35203.35203.650.14M
ISHARES CORE MSCI WORLD UC.EUR113.32+0.02+0.01113.32113.35113.32113.441.31M
iShares Core MSCI World UC.EUR9.86+0.04+0.369.849.849.859.861 142.7856
iShares Core S&P 500 UCITS.EUR631.70-0.64-0.10631.60631.68631.66632.301.51M
iShares Core UK Gilts UCIT.EUR4.60--0.054.594.594.604.601.93M
iShares Core € Govt Bond.EUR109.84-0.09-0.08109.76109.85109.84109.9427e
iShares Corp Bond 1-5 yr U.EUR107.12+0.04+0.03107.02107.12107.11107.120.14M
iShares DAX ESG UCITS ETF .EUR7.40+0.02+0.287.407.417.407.400.2M
iShares Digital Security U.EUR9.25+0.11+1.259.249.259.259.2513e
iShares Digital Security U.EUR8.40+0.09+1.028.398.408.408.4224e
iShares Digitalisation UCI.EUR8.64+0.07+0.848.638.648.638.6443e
iShares Diversified Commod.EUR31.65+0.20+0.6431.6631.7131.6331.6522e
iShares Diversified Commod.EUR8.04+0.07+0.878.028.038.018.040.15M
ISHARES DJ EUR STXX ETFEUR61.79+0.17+0.2861.7861.8261.7961.880.17M
iShares DJ Eurozone Sust S.EUR21.36+0.06+0.2821.3421.3521.3621.388 415.9976
ISHARES DJ GLOBAL TITANS 5.EUR100.22+0.12+0.12100.10100.14100.22100.2429e
ISHARES DJ STOXX LARGE 200.EUR62.62+0.03+0.0562.5162.6662.6262.62563.58
ISHARES DJ STX50 ETFEUR51.28-0.11-0.2151.1751.2951.2851.286 666.4
iShares Dow Jones Global T.EUR6.418+0.014+0.226.4006.4236.4186.41815e
iShares DowJones Industria.EUR501.60-0.90-0.18501.30501.50501.40501.8055e
iShares Dvlp Mrkts Prop Yl.EUR22.14-0.03-0.1122.1422.1522.1422.154 207.227
iShares Edge MSCI EM Value.EUR69.84+1.01+1.4769.7669.8169.8369.980.26M
iShares Edge MSCI Eu Min V.EUR8.36+0.02+0.208.368.378.368.360.28M
iShares Edge MSCI Europe M.EUR72.21+0.14+0.1972.1472.1872.1572.2117e
iShares Edge MSCI USA Min .EUR7.42-0.01-0.157.427.427.427.42615.86
iShares Edge MSCI USA Mmnt.EUR14.70-0.01-0.0514.6714.6914.7014.7029.392
iShares Edge MSCI USA Qlty.EUR14.60-0.08-0.5314.5914.6014.6014.6029.208
iShares Edge MSCI USA Valu.EUR12.08-0.02-0.1512.0612.0712.0712.080.34M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.10+0.01+0.137.107.117.107.100.32M
iShares Edge MSCI Wld Min .EUR8.638+0.040+0.478.6218.6288.6388.63817.276
iShares Edge MSCI Wld Size.EUR49.12-0.05-0.0949.1149.1349.1249.1946e
iShares Edge MSCI World Mi.EUR65.27+0.06+0.0965.2365.2765.2265.2829e
iShares Edge MSCI World Mo.EUR83.50+0.05+0.0683.3983.4483.4583.560.14M
iShares Edge MSCI World Mu.EUR12.27--0.0212.2812.2912.2712.27981.92
iShares Edge MSCIEuropeQlt.EUR11.38+0.02+0.1811.3611.3711.3611.381 717.0512
iShares Edge MSCIWorldQlty.EUR70.35+0.07+0.1070.3070.3370.3270.4073e
iShares Edge MSCIWorldValu.EUR55.06+0.06+0.1155.0255.0455.0455.100.12M
iShares Edge S&P 500 Min V.EUR10.44+0.03+0.2910.4310.4410.4310.4412e
iShares EdgeMSCIEurMomentu.EUR14.80+0.03+0.2214.8114.8214.8014.8672e
iShares EdgeMSCIEuropeMult.EUR12.01+0.01+0.0511.9812.0012.0112.010.88M
iShares EdgeMSCIEuropeValu.EUR12.35+0.01+0.0512.3412.3412.3312.360.1M
iShares El Vehicles and Dr.EUR8.30+0.05+0.618.298.308.308.3035e
iShares EM Dividend UCITS .EUR16.45+0.05+0.2916.4216.4416.4316.4638e
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.258+0.096+1.566.2476.2586.2576.2675 834.1336
iShares Emerging Asia Loca.EUR74.45-0.05-0.0774.2374.4274.4574.4527e
iShares Essential Metals P.EUR9.09+0.01+0.079.089.119.099.1267e
iShares Euro Aggregate Bon.EUR108.10+0.06+0.06107.93108.05108.08108.101.38M
ISHARES EURO HIGH YLD BND .EUR93.08+0.04+0.0593.0193.0893.0793.3296e
iShares EURO STOXX Mid UCI.EUR82.07-0.02-0.0282.0082.1682.0782.18246.21
iShares EURO STOXX Select .EUR21.25+0.06+0.2621.2221.2421.2421.2737e
iShares EURO STOXX Small U.EUR49.74+0.20+0.3949.7149.7749.7449.740.29M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR65.54+0.29+0.4465.5765.6665.5265.5416e
iShares Europe Defence UCI.EUR5.770+0.127+2.255.7635.7655.7305.7710.44M
iShares European Property .EUR5.12+0.02+0.375.125.125.105.120.21M
iShares European Property .EUR32.66+0.12+0.3532.6332.6632.5632.6683e
iShares Fallen Angels HY C.EUR4.63-0.01-0.164.624.634.634.630.29M
iShares FTSE MIB UCITS ETF.EUR217.10+0.45+0.21217.15217.30217.10217.307 598.7345
iShares Germany Govt Bond .EUR119.06-0.05-0.04118.93118.98118.98119.0640e
iShares Gl Infl Lnk Govt B.EUR4.60--0.104.584.594.604.600.54M
iShares Global AAA-AA Govt.EUR70.03-0.03-0.0569.8970.0070.0370.0370.032
iShares Global Aerospace &.EUR8.81+0.09+1.038.808.818.788.8115e
ISHARES GLOBAL CLEAN ENERG.EUR8.92+0.11+1.288.908.918.898.9234e
iShares Global Clean Energ.EUR22.77+0.14+0.6222.7822.8522.7722.85569.625
iShares Global Corp Bond E.EUR86.54-0.12-0.1486.4686.5286.5486.540.64M
iShares Global Corp Bond U.EUR4.31+0.01+0.314.304.304.304.324 967.2164
iShares Global Corp Bond U.EUR79.12-0.29-0.3779.0179.1079.0179.1232e
iShares Global Govt Bond U.EUR77.50-0.12-0.1577.4577.5477.5077.6044e
iShares Global HY Corp Bon.EUR4.43--0.034.434.434.434.434 940.0856
iShares Global HY Corp Bon.EUR79.08-0.38-0.4878.9979.1779.0479.082 846.808
iShares Global Timber&Fore.EUR21.88+0.03+0.1121.8521.8821.8821.88875
iShares Global Water UCITS.EUR67.00-0.32-0.4866.9667.0467.0067.1120e
iShares Govt Bond 15-30yr .EUR166.52-0.31-0.19166.22166.47166.52166.520.17M
iShares Growth Portfolio U.EUR7.682+0.045+0.597.6407.6497.6407.682618.8805
iShares Healthcare Innovat.EUR7.69+0.01+0.147.697.707.697.719 245.0628
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.66-0.27-0.2798.5798.6698.6698.6685e
iShares iBond Dec 2027 Ter.EUR5.60+0.01+0.115.595.605.605.6025e
iShares iBond Dec 2027 Ter.EUR99.93-0.31-0.3199.88100.2199.9399.934 913.23
iShares iBond Dec 2028 Ter.EUR100.69-0.02-0.01100.36100.61100.69100.69100.685
iShares iBonds Dec 2026 Te.EUR5.521-0.007-0.125.5235.5285.5215.5210.39M
iSHARES iBOXX EUR LIQ C ET.EUR125.39-0.20-0.16125.28125.50125.39125.3922e
iShares InflationLinkedGov.EUR233.96-0.34-0.15233.82234.31233.96234.446 551.5212
iShares Italy Govt Bond UC.EUR152.26-0.28-0.18152.08152.24152.08152.2686e
iShares J.P. Morgan $ EM B.EUR5.29+0.01+0.285.275.295.285.29116.38
iShares J.P. Morgan $ EM B.EUR69.51+0.08+0.1269.1369.3369.5169.5113e
iShares J.P. Morgan $ EM C.EUR78.77-0.34-0.4378.7878.8678.7778.7751e
iShares JP Morgan $ EM Bon.EUR5.63-0.02-0.415.625.635.635.630.38M
iShares JPM ESG $ EM Bond .EUR4.97+0.01+0.274.964.984.974.974 123.446
iShares JPM ESG $ EM Bond .EUR3.82-0.01-0.353.823.833.823.8259e
iShares Listed Private Equ.EUR27.21+0.16+0.5727.1927.2127.2127.2181.615
iShares Metaverse UCITS ET.EUR9.43+0.04+0.389.409.429.439.433 110.076
iShares Moderate Portfolio.EUR6.50+0.04+0.606.466.476.506.50155.976
ISHARES MSCI ACWI UCITS ET.EUR95.11+0.20+0.2195.0495.0895.0995.200.63M
iShares MSCI Australia UCI.EUR53.22+0.25+0.4753.1453.1853.1753.260.36M
iShares MSCI Brazil UCITS .EUR25.86-0.05-0.1725.8325.8725.8625.8638e
iShares MSCI Canada UCITS .EUR254.35+1.65+0.65254.00254.20254.05254.3542e
iShares MSCI China A UCITS.EUR5.12+0.03+0.635.115.115.115.1245e
iShares MSCI China Tech UC.EUR4.23+0.10+2.424.224.224.224.2351e
iShares MSCI China UCITS E.EUR5.06+0.10+2.045.055.055.065.0632e
iShares MSCI EM Asia UCITS.EUR219.80+1.50+0.69219.65219.80219.80220.3578e
iShares MSCI EM Consumer G.EUR31.10+0.53+1.7330.9431.0631.0031.10124.38
iShares MSCI EM ESG Enhanc.EUR7.08+0.09+1.307.087.087.087.1021e
iShares MSCI EM ex-China U.EUR6.67+0.08+1.246.666.676.676.6721e
iShares MSCI EM IMI ESG Sc.EUR7.95+0.10+1.297.947.957.957.970.16M
iShares MSCI EM Latin Amer.EUR18.12--0.0218.1118.1318.1118.1524e
iShares MSCI EM SRI UCITS .EUR8.59+0.11+1.278.598.598.598.609 633.9861
ISHARES MSCI EM UCITS ETFEUR48.25+0.67+1.4248.2148.2448.2548.331.68M
iShares MSCI EMU ESG Enhan.EUR9.42+0.02+0.239.429.439.429.4319e
iShares MSCI EMU ESG Scree.EUR10.13+0.03+0.2810.1210.1310.1210.140.2M
iShares MSCI EMU Large Cap.EUR69.99+0.13+0.1970.0170.1669.9969.993 499.5
iShares MSCI EMU Mid Cap U.EUR72.20-0.18-0.2572.2772.3572.2072.325 276.1188
iShares MSCI EMU Small Cap.EUR341.90+1.50+0.44341.65341.90341.40341.9072e
iShares MSCI EMU UCITS ETF.EUR220.75+0.65+0.30220.65220.80220.65221.200.37M
iShares MSCI EMU USD Hedge.EUR11.48-+0.0211.4711.4911.4811.483 189.0696
iShares MSCI Eu Cnsmr Dscr.EUR5.90+0.04+0.615.915.925.905.90123.942
iShares MSCI Eu Cnsmr Stpl.EUR5.98-0.03-0.475.985.995.975.9835e
iShares MSCI Eu Financials.EUR13.98+0.04+0.3013.9613.9713.9714.0172e
iShares MSCI Eu InfoTechno.EUR9.25--0.039.239.249.249.264 403.4284
iShares MSCI Europe Energy.EUR13.85+0.05+0.3513.8113.8413.7413.8593e
iShares MSCI Europe ESG En.EUR9.04+0.03+0.299.039.049.039.040.21M
iShares MSCI Europe ESG Sc.EUR10.12+0.01+0.1410.1210.1310.1210.140.39M
iShares MSCI Europe Hlth C.EUR7.23-0.04-0.557.237.247.237.260.28M
iShares MSCI Europe Qlty D.EUR6.64+0.01+0.206.646.646.646.650.26M
iShares MSCI Europe SRI UC.EUR7.51+0.04+0.477.507.517.497.5174e
ISHARES MSCI EUROPE UCITS .EUR96.40+0.28+0.2996.3596.3896.3096.422.75M
ISHARES MSCI EUROPE UCITS .EUR37.62+0.11+0.2937.6137.6237.5937.670.66M
iShares MSCI France UCITS .EUR62.27+0.26+0.4262.1662.2462.1962.27497.6
iShares MSCI Global Semico.EUR11.20+0.01+0.1311.1911.2011.2011.240.89M
iShares MSCI India UCITS E.EUR7.82+0.08+1.077.827.827.807.840.16M
iShares MSCI Japan ESG Enh.EUR7.91+0.09+1.157.907.917.907.9180e
iShares MSCI Japan ESG Enh.EUR7.08+0.07+1.037.077.097.087.082 293.92
iShares MSCI Japan EUR Hed.EUR127.71+1.71+1.36127.47127.61127.63127.7155e
iShares MSCI Japan Small C.EUR48.94+0.08+0.1548.8548.9148.8848.951 859.9632
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.000+0.099+1.685.9896.0136.0006.0001 296.2622
iShares MSCI Mexico Capped.EUR187.74-1.06-0.56187.56188.22187.74188.523 193.8801
iShares MSCI Pac ex-Jpn ES.EUR5.73+0.02+0.355.735.735.735.7334.356
ISHARES MSCI POLAND UCITS .EUR28.91+0.25+0.8728.8828.8928.9129.0452e
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.39-0.03-0.575.385.395.385.394 324.7974
iShares MSCI South Africa .EUR54.46+0.55+1.0254.3554.4754.4654.6017e
iShares MSCI Taiwan UCITS .EUR117.54+2.52+2.19117.08117.22117.54117.540.33M
iShares MSCI UK Small Cap .EUR310.0+1.9+0.60309.9311.0310.0310.05 000.9008
iShares MSCI USA ESG Enhan.EUR6.91+0.02+0.286.906.906.916.910.16M
iShares MSCI USA ESG Enhan.EUR10.51-0.01-0.1010.5010.5110.5110.5141e
iShares MSCI USA ESG Enhan.EUR10.14--0.0210.1310.1410.1410.140.13M
iShares MSCI USA ESG Scree.EUR12.11--0.0312.1012.1112.1112.120.17M
iShares MSCI USA Quality D.EUR51.50-0.11-0.2151.4351.5051.5051.521 648.24
iShares MSCI USA Small Cap.EUR537.50-0.70-0.13537.00537.60537.50537.505 912.5
iShares MSCI USA SRI UCITS.EUR15.69-0.04-0.2315.6815.6915.6915.7045e
iShares MSCI USA UCITS ETF.EUR607.18-0.50-0.08606.80607.04607.18607.2446e
iShares MSCI Wld Con Dis S.EUR7.42+0.05+0.617.427.437.427.428 027.0464
iShares MSCI Wld Info Tech.EUR14.05-+0.0314.0314.0514.0514.0628e
iShares MSCI Wld Sm Cap ES.EUR5.57+0.01+0.145.565.575.575.5712e
iShares MSCI WldConsStaple.EUR5.33-0.02-0.435.345.345.335.341 361.4195
iShares MSCI World Energy .EUR7.85+0.04+0.507.857.877.847.870.26M
iShares MSCI World ESG Enh.EUR9.57+0.01+0.159.569.579.579.5733e
iShares MSCI World ESG Scr.EUR10.59+0.01+0.0810.5810.5910.5910.600.47M
iShares MSCI World EUR Hed.EUR107.82+0.36+0.33107.78107.82107.82107.910.18M
iShares MSCI World ex-USA .EUR5.74+0.03+0.445.745.745.745.750.37M
iShares MSCI World Quality.EUR7.36--0.057.357.367.367.3610e
iShares MSCI World Small C.EUR8.29+0.01+0.108.298.298.288.290.19M
iShares MSCI World SRI UCI.EUR12.44--0.0212.4312.4412.4412.440.29M
iShares MSCI Wrld Hlthcr S.EUR6.65--0.066.646.656.646.6531e
iShares MSCI Wrld Par-Alig.EUR6.55+0.01+0.156.546.556.556.5543e
iShares NASDAQ 100 UCITS E.EUR1 238.40+0.20+0.0212381 238.401 238.4012400.92M
iShares NASDAQ 100 UCITS E.EUR14.68+0.05+0.3414.6714.6814.6814.700.15M
iShares Nasdaq US Biotechn.EUR7.34-0.01-0.087.327.337.347.3434e
ISHARES NIKKEI 225 ETFEUR308.05+3.95+1.30307.65308.00308.05308.307 704.15
ISHARES OIL&GAS UCITS (DE).EUR48.85+0.28+0.5848.7448.7948.5948.850.11M
iShares OMX Stockholm Capp.EUR101.82+0.76+0.75101.52101.78101.44101.82101.82
iShares Refinitiv Inclsn a.EUR8.80+0.02+0.278.798.818.808.802 175.9684
iShares S&P 500 Cons Stapl.EUR8.79-0.05-0.598.778.788.768.790.25M
iShares S&P 500 Consumer D.EUR14.08+0.01+0.0914.0614.0814.0714.080.14M
iShares S&P 500 Energy Sec.EUR10.23+0.04+0.3910.2210.2310.2010.230.14M
iShares S&P 500 ESG UCITS .EUR8.00+0.02+0.267.998.008.008.0013e
iShares S&P 500 ESG UCITS .EUR7.55-0.04-0.577.547.557.557.55203.9067
iShares S&P 500 EUR Hedged.EUR141.31+0.35+0.24141.20141.24141.31141.346 076.7213
iShares S&P 500 Financials.EUR12.96--0.0212.9612.9712.9612.9820e
iShares S&P 500 Industrial.EUR12.52-0.02-0.1812.5112.5212.5112.536 889.135
iShares S&P 500 Inf Tech S.EUR34.53-0.11-0.3234.5234.5434.5334.610.53M
iShares S&P 500 Materials .EUR9.74--0.019.739.749.749.765 954.4394
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.22--0.047.217.227.227.220.13M
iShares S&P 500 Swap UCITS.EUR9.82-0.01-0.119.819.829.829.8231e
iShares S&P 500 UCITS ETF .EUR58.71-0.07-0.1258.6858.7058.7158.7434e
iShares S&P Small Cap 600 .EUR89.23-0.27-0.3089.1589.2789.2389.332 679.429
iShares S&P US Banks UCITS.EUR6.49-0.05-0.766.486.496.496.49779.16
iShares S&P500 HealthCareS.EUR10.61+0.01+0.0810.6010.6110.6010.6237e
iShares Smart City Infrast.EUR8.42+0.02+0.218.418.428.428.423 805.84
iShares Smart City Infrast.EUR7.87+0.02+0.197.877.887.877.870.64M
ISHARES SMI ETFEUR161.28-0.28-0.17161.00161.12161.28161.325 161.04
iShares Spain Govt Bond UC.EUR151.98-0.10-0.06151.86152.01151.91151.9831e
iShares STOXX Europe 600 A.EUR43.15+0.01+0.0243.1843.2043.1543.360.27M
iShares STOXX Europe 600 C.EUR112.50-0.22-0.20112.38112.44112.50112.8287e
iShares STOXX Europe 600 F.EUR86.56+0.36+0.4286.4586.5686.5686.560.34M
iShares STOXX Europe 600 H.EUR115.34-0.54-0.47115.24115.32115.34115.6217e
iShares STOXX Europe 600 I.EUR47.92+0.13+0.2747.8947.9147.8947.950.17M
iShares STOXX Europe 600 M.EUR30.28-0.03-0.1030.3130.3730.2830.2834e
iShares STOXX Europe 600 R.EUR44.44+0.13+0.2944.4144.5344.4444.4456e
iShares STOXX Europe 600 T.EUR81.93-0.01-0.0181.9181.9681.9381.972 212.1721
iShares STOXX Europe 600 T.EUR28.91+0.05+0.1728.8828.9128.8728.920.13M
iShares STOXX Europe 600 U.EUR7.17+0.02+0.287.167.177.167.170.15M
iShares STOXX Europe 600 U.EUR56.69+0.19+0.3456.6656.6956.6156.770.69M
ISHARES STOXX MID 200 ETFEUR63.21+0.02+0.0363.0763.1463.2163.21126.42
ISHARES TECDAX ETFEUR32.20+0.05+0.1432.1832.1932.1732.2084e
iShares US Aggregate Bond .EUR81.92-0.60-0.7282.1582.3481.9281.9216e
iShares US Mortgage Backed.EUR3.67-0.01-0.303.663.683.673.67324.3504
iShares US Property Yield .EUR27.18-0.08-0.2927.1927.2227.1827.2211e
iShares World Eqt High Inc.EUR4.865+0.006+0.124.8604.8664.8594.86928e
iShares World Equity Enhan.EUR5.63+0.01+0.165.625.635.635.6386e
iShares € Corp Bond BBB-.EUR4.86--0.084.864.874.864.894 060.438
iShares € Govt Bond 0-1y.EUR98.69+0.06+0.0698.6998.7198.6998.6976e
iShares € Govt Bond 10-1.EUR148.49+0.03+0.02148.24148.39148.49148.495 493.945
iShares € Govt Bond 3-7y.EUR134.44+0.04+0.03134.33134.37134.40134.450.11M
iShares € Govt Bond 7-10.EUR154.14-0.01-0.12153.93154.11153.96154.140.12M
iShares € Green Bond UCI.EUR4.01+0.01+0.234.004.014.014.010.42M
iShs Corp Bd ex-Finls 1-.EUR106.27+0.02+0.01106.18106.30106.27106.270.97M
iShs Crp Bd ESG Paris-Al.EUR4.96-+0.024.964.974.964.9731e
iShs Crp Bd Intrst Rt Hg.EUR98.75-0.33-0.3398.7499.2198.7598.9613e
iShs Digital Entertnmnt an.EUR9.35+0.07+0.739.329.339.359.3575e
iShs € Crp Bd ESG Paris.EUR5.60--0.015.595.615.595.6056.01
JPM ACAsPcexJpnRsrchEhd Id.EUR28.52+0.41+1.4628.4228.4828.5228.521 226.145
JPM Active Glbl Aggrgte Bd.EUR10.08-0.02-0.2210.0710.1110.0810.0810.111
JPM BetaBuilders US Treasu.EUR102.49-0.30-0.29102.46102.54102.49102.4937e
JPM BetaBuilders US Treasu.EUR101.12-0.36-0.35101.12101.22101.12101.12303.7599
JPM Climate Change Solutio.EUR37.07+0.14+0.3736.9437.0537.0737.071 297.275
JPM EUR Ultra-Short Income.EUR109.33+0.01+0.03109.21109.31109.33109.331.8M
JPM EURCorpBd RschEnhcd Id.EUR108.78-0.01-0.03108.70108.88108.70108.9784e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.34-0.05-0.05109.23109.37109.22109.3421e
JPM Europe Rsrch Enhcd Idx.EUR51.60+0.08+0.1651.6151.6451.6051.6510e
JPM Europe Rsrch Enhcd Idx.EUR47.56+0.06+0.1247.5947.6947.5647.678 655.01
JPM EurZone Rs Enhcd Idx E.EUR41.16+0.23+0.5541.0641.1241.1041.1641.155
JPM Gbl EM Rsrch Idx Eq ES.EUR38.28+0.64+1.6938.1438.1738.2838.28574.125
JPM Gbl HY Corpo Bd Multi-.EUR109.99-0.37-0.34109.74110.05109.99109.993 528.16
JPM Gbl Research Enhcd Idx.EUR52.66+0.06+0.1152.6052.6352.6552.670.35M
JPM Gbl Resrch Enhncd Idx .EUR51.25+0.22+0.4351.1551.2251.2451.25563.6499
JPM GblRsrch EnhIdx EqtSRI.EUR32.27+0.04+0.1132.2132.2632.2732.271.94M
JPM GblRsrch EnhIdx EqtSRI.EUR32.82+0.16+0.4732.7332.8432.8232.823 795.575
JPM GblRsrch EnhIdx EqtSRI.EUR32.26+0.05+0.1632.2232.2632.2632.2623e
JPM Glbl Aggrgte Bd Active.EUR10.62-0.01-0.0710.6010.6410.6210.6285e
JPM Global Eq Prem Inc Act.EUR27.84+0.05+0.1627.8127.8427.8427.84389.76
JPM Global Eq Prem Inc Act.EUR23.84+0.05+0.1923.8223.8423.8323.860.13M
JPM Global Equity Multi-Fa.EUR42.36+0.03+0.0742.3042.3342.3342.36127.08
JPM Green Social Sust Bd U.EUR111.76-0.25-0.22111.63112.41111.76111.7615e
JPM Green Social Sust Bd U.EUR103.67-0.34-0.32103.58104.34103.67103.67211.68
JPM Japan Rsrch Enhcd Idx .EUR49.64+0.64+1.3149.5649.6649.6449.6415e
JPM Japan Rsrch Enhcd Idx .EUR33.32+0.33+0.9933.2833.3533.3233.3219e
JPM US Equity Active UCITS.EUR29.89+0.03+0.1029.7929.9429.8929.89821.66
JPM US Gro Eq Active UCITS.EUR31.36+0.13+0.4231.2931.4431.3631.3693.96
JPM US Gro Eq Active UCITS.EUR30.47-0.01-0.0230.4130.4930.4730.475 040.519
JPM US Research Enhncd Idx.EUR58.90-0.01-0.0258.8558.8858.8858.920.19M
JPM US Rsrch EnhIdx EqtSRI.EUR31.99-0.02-0.0531.9431.9931.9931.992 623.18
JPM US Rsrch EnhIdx EqtSRI.EUR32.51+0.11+0.3432.4732.5132.5132.5132.655
JPM US Rsrch EnhIdx EqtSRI.EUR32.39-0.01-0.0232.3532.3932.3932.3923e
JPM US Rsrch Enhncd Idx Eq.EUR54.22+0.18+0.3354.1754.2154.2154.2466e
JPM US Val Eq Active UCITS.EUR29.70-0.10-0.3229.6529.7829.7029.701 104.5906
JPM USD Crp Bd Rsrch Ehcd .EUR97.60+0.02+0.0297.3397.8197.6097.606 252.288
JPM USD Crp Bd Rsrch Enhcd.EUR108.97-0.34-0.31108.72109.18108.97108.9722e
JPM USD Em Mkts Sovereign .EUR96.87--0.0196.5796.9396.7996.8727e
JPM USD Em Mkts Sovereign .EUR101.30-0.50-0.49101.06101.67101.30101.308 338.4734
JPMorgan NASDAQ Eqt Prem I.EUR25.77-0.09-0.3525.8325.9125.7725.777 937.16
JPMorgan NASDAQ Eqt Prem I.EUR22.61-0.01-0.0422.5822.5922.5822.6286e
KraneShares CSI China Inte.EUR19.70+0.58+3.0119.6319.6719.6519.7021e
KRC Cat Bond UCITS ETF AccEUR8.784-0.015-0.188.6798.8958.7848.7846 031.3791
L&G All Commodities UCITS .EUR16.19+0.14+0.8816.1616.1916.1516.1916e
L&G Clean Energy UCITS ETF.EUR13.49+0.20+1.4713.4613.4813.4613.4936e
L&G Clean Water UCITS ETF .EUR18.60-0.04-0.2318.5618.5818.6018.6024e
L&G Cyber Security UCITS E.EUR26.06+0.18+0.7026.0226.0626.0326.120.34M
L&G DAX Daily 2x Long UCIT.EUR652.60+6.40+0.99653.20654.00652.60652.604 568.2
L&G DAX Daily 2x Short UCI.EUR0.62-0.01-1.110.620.620.620.620.95M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.007+0.038+0.487.9698.00314e
L&G Em Mrkts Qlty Div Eql .EUR11.056+0.136+1.2510.94011.05811.00011.056364.848
L&G Gerd Kommer Multifacto.EUR13.49+0.04+0.3313.4613.4713.4813.4936e
L&G Global Brands UCITS ET.EUR14.38+0.04+0.2914.3614.4014.3814.3845e
L&G Gold Mining UCITS ETF .EUR109.72+0.28+0.26109.76109.94109.72110.5891e
L&G Healthcare Breakthroug.EUR12.52-0.04-0.2912.4912.5412.5212.5213e
L&G Hydrogen Economy UCITS.EUR6.33+0.05+0.736.326.336.336.338 933.724
L&G Longer Dated All Commo.EUR25.66+0.13+0.4925.6525.6925.6625.660.12M
L&G Metaverse ESG Exclusio.EUR24.09+0.28+1.1523.9024.3024.0924.0913e
LYX ESTOXX BANKS ETFEUR304.95+0.40+0.13304.40304.75304.95306.000.3M
Lyx Msci Disrup EtfEUR15.36+0.12+0.7715.3415.3715.3615.36307.24
Lyx Msci Future EtfEUR22.42-0.01-0.0222.3922.4322.4222.420.13M
Lyx Msci Millen EtfEUR14.99+0.17+1.1214.9714.9914.9914.991 987.8845
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR32.96+0.33+1.0032.9032.9332.9032.9666e
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.39+0.02+0.972.382.392.382.400.43M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.58+0.01+0.01108.57108.58108.56108.5823e
Lyxor Smart Overnight Retu.EUR100.53+0.01+0.01100.57100.61100.53100.5845e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR32.48+0.93+2.9332.5132.7150e
MSCI World Information Tec.EUR97.39-0.11-0.1197.3197.3797.3897.5851e
Rize Cybersecurity and Dat.EUR6.42+0.08+1.186.416.426.406.422 931.1542
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.26+0.02+0.365.245.265.265.2633e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.38+0.01+0.213.373.383.383.38500.684
ROBO-STOX® Global Robotic.EUR26.03+0.19+0.7425.9726.0126.0026.0437e
SBI TOP UCITS ETFEUR2.99-0.01-0.252.803.042.992.9913e
SPDR BARCL CAP EUR HIGH Y .EUR50.99+0.07+0.1350.9551.0350.9950.9912.39M
SPDR Bloomberg 1-3 M T-Bil.EUR118.82-0.03-0.02118.82118.87118.82118.8964e
SPDR Bloomberg 1-5 Year Gi.EUR56.13+0.02+0.0356.0856.1856.1356.131 009.404
SPDR Bloomberg 15+ Year Gi.EUR40.55-0.04-0.1040.5040.5740.5540.557 149.0825
SPDR Bloomberg 3-7 Y U.S. .EUR24.29-0.08-0.3224.2824.3024.2924.290.1M
SPDR Bloomberg Em Mkts Loc.EUR30.32-0.16-0.5330.2730.4741e
SPDR Bloomberg Em Mkts Loc.EUR50.30+0.07+0.1550.1950.3350.2350.3024e
SPDR Bloomberg Euro Corpor.EUR53.21+0.03+0.0553.1553.2453.2153.210.22M
SPDR Dow Jones Global Real.EUR32.34+0.04+0.1232.2832.3532.3432.3497.02
SPDR Dow Jones Global Real.EUR19.35+0.01+0.0519.2819.3419.2719.35637.2135
SPDR FTSE EPRA Europe ex U.EUR31.03+0.13+0.4230.9331.0331.0331.0493.0999
SPDR MSCI ACWI ETFEUR252.90+0.70+0.28252.60252.75252.90252.900.31M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.20+0.12+0.4824.1924.2024.2024.2355e
SPDR MSCI EM Asia UCITS ET.EUR95.21+1.75+1.8795.0195.1395.1395.2146e
SPDR MSCI Emerging Markets.EUR125.20+1.54+1.25124.90125.08125.04125.368 506.5212
SPDR MSCI Emerging Markets.EUR78.48+1.25+1.6178.4078.4778.4878.8171e
SPDR MSCI Europe Energy UC.EUR256.85+1.35+0.53256.40256.65255.15256.8512e
SPDR MSCI Europe ETFEUR377.10+0.60+0.16376.85377.60377.10377.100.21M
SPDR MSCI Europe Health Ca.EUR229.65-1.05-0.46229.30229.60229.55230.0574e
SPDR MSCI Europe Industria.EUR426.35+3.50+0.83426.50426.85426.35426.353 410.8
SPDR MSCI Europe Materials.EUR345.55+1.05+0.30345.60345.90345.55345.550.37M
SPDR MSCI Europe Small Cap.EUR63.57+0.22+0.3563.5563.6463.5363.6769e
SPDR MSCI Europe Utilities.EUR253.3+0.9+0.36253.0253.3252.8253.30.34M
SPDR MSCI Europe Value UCI.EUR69.50+0.28+0.4069.2969.4369.4369.5125e
SPDR MSCI USA Small Cap Va.EUR72.00-0.10-0.1471.9471.9771.8972.0220e
SPDR MSCI World Small Cap .EUR117.20+0.04+0.03117.20117.28117.20117.4026e
SPDR MSCI World UCITS ETF .EUR41.42+0.01+0.0241.4241.4341.4241.460.24M
SPDR Refinitiv Global Conv.EUR55.01-0.07-0.1354.9555.0555.0155.2873e
SPDR Russell 2000 US Small.EUR64.97-0.02-0.0364.9865.0064.9765.0736e
SPDR S&P 400 US Mid Cap ET.EUR93.55-0.15-0.1693.4893.5293.5293.6064e
SPDR S&P 500 ETFEUR588.98-0.52-0.09588.74588.86588.92589.300.11M
SPDR S&P 500 EUR Hedged UC.EUR16.66+0.05+0.2816.6516.6516.6616.680.13M
SPDR S&P 500 Low Volatilit.EUR74.49-0.19-0.2574.4574.5474.4974.6548e
SPDR S&P 500 UCITS ETF AccEUR14.50-0.01-0.0714.5014.5014.5014.510.17M
SPDR S&P Euro Dividend Ari.EUR28.33+0.13+0.4428.3128.3228.2528.330.91M
SPDR S&P Europe Defense Vi.EUR11.040+0.220+2.0311.02811.04810.97211.0400.14M
SPDR S&P Gbl Dividend Aris.EUR33.29-0.01-0.0233.2633.3033.2633.3154e
SPDR S&P U.S. Consumer Sta.EUR39.71-0.25-0.6139.7039.7639.7039.740.25M
SPDR S&P US Communication .EUR46.97-0.07-0.1546.9346.9746.9646.97610.5294
SPDR S&P US Consumer Discr.EUR61.08+0.08+0.1361.0361.1161.0861.0958e
SPDR S&P US Dividend Arist.EUR72.54-0.14-0.1972.4472.5172.4872.540.22M
SPDR S&P US Energy Select .EUR39.09+0.12+0.3139.0639.0938.9739.090.18M
SPDR S&P US Health Care Se.EUR40.95+0.07+0.1740.9040.9540.8840.9520e
SPDR S&P US Industrial Sel.EUR64.28-0.12-0.1964.2264.3264.2864.280.83M
SPDR S&P US Materials Sele.EUR43.80+0.02+0.0343.7443.8343.8043.800.21M
SPDR S&P US Technology Sel.EUR126.66-0.12-0.09126.38126.46126.66126.70253.36
SPDR S&P US Utilities Sele.EUR50.42+0.17+0.3450.3850.4850.4250.42655.46
SPDR STOXX Europe 600 SRI .EUR35.78+0.02+0.0435.7635.7935.7535.8246e
Sprott Junior Uranium Mine.EUR9.570-0.068-0.719.5579.6109.5709.67724e
Sprott Pure Play Copper Mi.EUR18.87-0.23-1.1918.9419.0118.8719.0940e
Sprott Uranium Miners UCIT.EUR14.07-0.02-0.1714.0514.0814.0514.1457e
SRC SX OPT AUTO ETFEUR425.25+2.15+0.51423.10423.95425.25425.250.14M
Strategy of SPDR S&P US Fi.EUR52.06+0.04+0.0852.0352.0952.0252.0652.06
UBS (Irl) ETF plc MSCI USA.EUR109.90-0.14-0.13109.76109.86109.82109.9056e
UBS (Lux) Fund Solutions .EUR6.10+0.21+3.486.086.096.106.107 312.9408
UBS Core MSCI World UCITS .EUR35.31+0.04+0.1235.2835.3035.2935.3272e
UBS ETF - MSCI EMU Soc Res.EUR132.64+0.38+0.29132.62132.70132.64132.6421e
UBS ETF-MSCI USA Socially .EUR219.55-0.60-0.27219.40219.55219.55219.600.39M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR152.9+0.3+0.17152.6153.4152.9152.90.42M
UBS FTSE EPRA Nareit Dvlp .EUR107.20+0.14+0.13106.98107.44107.20107.206 162.4011
UBS LFS Bloomberg TIPS 10+.EUR8.38-0.04-0.448.378.388.388.3812e
UBS LFS MSCI China Univers.EUR9.26+0.21+2.309.249.259.269.260.55M
UBS LFS MSCI Emerging Mkts.EUR127.79+1.83+1.45127.66128.01127.79128.2682e
UBS LFS MSCI UK UCITS ETF .EUR21.48+0.07+0.3021.4721.4921.4421.4810e
UBS LFS-Bloomberg USD EM S.EUR13.08+0.01+0.1113.0313.0713.0813.0824e
UBS Solactive Global Pure .EUR52.68-0.06-0.1152.6352.7052.6853.020.18M
UBS Solactive USLstdGld&Sl.EUR18.81+0.17+0.9118.7418.8318.8118.81206.888
UBS(Irl)FdSltnsplc BB Comd.EUR17.27+0.11+0.6417.2717.3117.2717.3017e
UBS(Irl)FdSltnsplc CMCI Co.EUR109.12+0.06+0.06109.00109.24108.88109.127 409.5996
VanEck Crypto and Blckchn .EUR10.10+0.02+0.1810.0910.1110.1010.1559e
VanEck Defense UCITS ETF U.EUR62.00+1.16+1.9161.9562.0061.7362.091.38M
VanEck Global Mining UCITS.EUR58.30+0.23+0.4058.0858.1758.1858.3348e
VanEck Global Real Estate .EUR40.76+0.12+0.2840.6840.7640.6840.7610e
VanEck Gold Miners UCITS E.EUR99.29+0.70+0.7199.2299.2999.2499.900.64M
VanEck Morningstar US Sust.EUR54.49-0.31-0.5754.4754.5054.4854.493 269.4
VanEck Morningstar US Wide.EUR21.75-0.11-0.5021.7221.7721.7521.753 442.539
VanEck Ms Developed Market.EUR51.54+0.07+0.1451.5051.5251.5051.590.46M
VanEck Oil Services UCITS .EUR26.96+0.32+1.2026.8226.9526.8026.9626e
VanEck Quantum Computing U.EUR21.01+0.28+1.3520.9520.9920.9621.0339e
VanEck Rare Earth and Stra.EUR16.03+0.22+1.4016.0016.0316.0216.130.2M
VanEck Sustainable Future .EUR19.20+0.02+0.1019.1119.2019.1819.20997.6096
VanEck Uranium and Nuclear.EUR52.77-0.07-0.1352.7352.7652.7553.020.53M
VanEck Vectors Em Mkts Hig.EUR118.21+0.13+0.11117.36118.17117.95118.216 856.18
VanEck Vectors Hydrogen Ec.EUR6.77+0.07+1.016.766.786.776.815 109.104
VanEck Vectors Junior Gold.EUR108.50+0.76+0.71108.46108.60108.50109.300.23M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR60.01-0.16-0.2759.9159.9960.0060.180.19M
VanEck Vectors UCITS ETFs .EUR31.36+0.29+0.9231.3431.3831.3631.3752e
VanEck Vectors VideoGaming.EUR52.40+0.93+1.8152.3652.4352.4052.500.19M
Vanguard ESG Global All Ca.EUR6.72+0.02+0.276.726.726.726.732 284.97
Vanguard EUR Eurozone Gove.EUR24.12-0.01-0.0224.0924.1124.0424.130.25M
Vanguard FTSE 100 UCITS ET.EUR52.54+0.22+0.4252.5152.5452.4452.570.14M
Vanguard FTSE 100 UCITS ET.EUR63.52+0.18+0.2863.5463.6563.4463.5416e
Vanguard FTSE 250 UCITS ET.EUR48.71+0.20+0.4048.7748.8248.7148.7134e
Vanguard FTSE All-World UC.EUR145.34+0.58+0.40145.12145.20145.20145.340.2M
Vanguard FTSE All-World UC.EUR148.68+0.34+0.23148.66148.70148.68148.866.93M
Vanguard FTSE Developed Eu.EUR55.28+0.12+0.2255.2655.2955.2555.3715e
Vanguard FTSE Developed Eu.EUR46.95+0.14+0.2946.9146.9346.8946.950.15M
Vanguard FTSE Developed Wo.EUR117.50+0.22+0.19117.42117.48117.50117.5812e
Vanguard FTSE Developed Wo.EUR112.3+0.3+0.23112.2112.3112.3112.41.61M
Vanguard FTSE Dvlp Asia Pa.EUR41.76+0.61+1.4841.6741.7341.7641.8079e
Vanguard FTSE Dvlp Asia Pa.EUR33.09+0.52+1.6033.0233.0733.0433.100.25M
Vanguard FTSE Dvlp Eurp ex.EUR55.41+0.10+0.1855.3955.4255.4155.464 987.458
Vanguard FTSE Emerging Mar.EUR70.00+0.83+1.2069.9269.9970.0070.1184e
Vanguard FTSE Emerging Mkt.EUR66.36+0.80+1.2266.2766.3466.3466.3953e
Vanguard FTSE Japan UCITS .EUR38.36+0.35+0.9138.3238.3738.3338.391 112.4197
Vanguard FTSE Japan UCITS .EUR41.08+0.43+1.0641.0141.0641.0441.084 190.109
Vanguard FTSE North Americ.EUR147.96-0.02-0.01147.86147.94147.96148.020.13M
Vanguard FTSE North Americ.EUR144.00+0.02+0.01143.92143.98144.00144.0442e
Vanguard Global Aggregate .EUR23.88-0.01-0.0323.8623.8823.8823.900.17M
Vanguard LifeStrategy 60% .EUR34.73+0.01+0.0334.7034.7234.7234.7618e
Vanguard LifeStrategy 80% .EUR40.14+0.04+0.0940.1240.1440.1240.2140e
Vanguard S&P 500 UCITS ETFEUR111.78-0.07-0.06111.70111.72111.74111.820.29M
Vanguard S&P 500 UCITS ETF.EUR113.36-0.08-0.07113.26113.28113.32113.360.58M
Vanguard U.K. Gilt UCITS E.EUR20.54-0.03-0.1420.5120.5320.5420.5418e
Vanguard US Treasury 0-1Y .EUR50.43-0.13-0.2750.3950.4350.4150.431 008.56
Vanguard USD Corpo 1-3 Yea.EUR52.99-0.17-0.3252.9453.0352.9952.9917e
Vanguard USD Corpo 1-3 Yea.EUR42.62-0.20-0.4742.6642.7242.6242.621 065.5
Vanguard USD Corporate Bon.EUR41.37-0.08-0.1841.2541.3341.3641.375 004.4511
Vanguard USD Corporate Bon.EUR53.07-0.07-0.1452.9953.1153.0753.070.32M
Vanguard USD Em Mkts Gover.EUR37.96-0.34-0.8938.1038.1537.9638.2529e
Vanguard USD Treasury Bond.EUR18.73-0.06-0.3218.7218.7318.7318.734 457.5496
Vanguard USD Treasury Bond.EUR23.60-0.08-0.3423.5823.6123.5923.601 486.611
Vanguard USD Treasury Bond.EUR25.69--0.0225.6825.7025.6925.6979e
Vngrd FTSE All-Wld Hgh Div.EUR84.70+0.23+0.2784.6584.6984.6784.770.16M
Vngrd FTSE All-Wld Hgh Div.EUR74.79+0.14+0.1974.7674.7974.7874.8697e
WisdomTree Artificial Inte.EUR75.15+0.37+0.4975.0475.1575.1575.205 414.2704
WisdomTree AT1 CoCo Bond U.EUR78.42+0.38+0.4878.2078.4414e
WisdomTree Battery Solutio.EUR42.52+0.29+0.6942.5942.6742.5242.52425.15
WisdomTree Blockchain UCIT.EUR45.20+0.35+0.7844.9445.1545.2045.23949.3491
Wisdomtree Carbon ETFEUR22.00-0.10-0.4522.0722.1322.0022.000.14M
WisdomTree Cloud Computing.EUR25.11+0.13+0.5225.1025.1725.1025.1824e
WisdomTree Cybersecurity U.EUR22.07+0.14+0.6222.0222.0622.0722.0811e
WisdomTree Em Mkts Equity .EUR15.14+0.01+0.0915.1015.1215.1415.1820e
WisdomTree Em Mkts Equity .EUR28.76+0.23+0.8128.6728.7728.7628.7697e
WisdomTree Europe Defence .EUR33.66+0.63+1.9133.6333.6533.4533.712.92M
WisdomTree Europe Equity I.EUR15.33+0.08+0.5015.3015.3115.3115.331 133.1028
WisdomTree Eurozone Qualit.EUR26.63+0.02+0.0826.6126.6726.6326.6370e
WisdomTree Gl Ex-USA Qual .EUR27.45+0.28+1.0127.2227.4427.4527.451 289.915
WisdomTree Global Qual Div.EUR40.07+0.07+0.1840.0240.0540.0440.077 007.105
WisdomTree Global Quality .EUR33.80+0.04+0.1233.7633.8033.8033.82777.6898
WisdomTree Gold ETCEUR43.64+0.33+0.7643.5743.6043.6443.6912e
WisdomTree Japan Equity UC.EUR50.08+0.67+1.3649.9950.1050.0750.202 554.4982
WisdomTree Japan Equity UC.EUR43.09+0.54+1.2642.9743.1043.0843.09129.2499
WisdomTree Natural Gas ETCEUR5.04+0.03+0.565.065.075.045.040.29M
WisdomTree New Economy Rea.EUR25.81+0.08+0.2925.6725.9525.8125.81648.5
WisdomTree StgcMtlsandRrEr.EUR52.97+0.65+1.2452.6353.0152.6253.000.11M
WisdomTree Sugar ETCEUR8.06+0.01+0.118.008.068.068.06241.68
WisdomTree Uranium and Nuc.EUR54.20+0.30+0.5654.2054.3653.9954.6610e
WisdomTree US Quality Div .EUR46.93-0.29-0.6046.8746.9446.9346.9383e
WisdomTree US Quality Grow.EUR31.49+0.09+0.2731.3531.4931.4931.49818.61
Wisdomtree Zinc ETCEUR9.52+0.05+0.509.519.559.529.522 379.25
Xtrackers Artific Intellig.EUR154.30+1.06+0.69154.00154.10154.00154.320.16M
Xtrackers ATX UCITS ETF 1CEUR111.48+0.72+0.65110.98111.26111.48111.4810e
Xtrackers Bloomberg Commod.EUR25.78+0.20+0.7625.7525.8425.7825.780.12M
Xtrackers CSI300 Swap UCIT.EUR17.31+0.12+0.7117.2817.3017.2917.3114e
Xtrackers DJE US Equity Re.EUR23.98+0.02+0.0823.9423.9723.9823.9872e
Xtrackers EUR Hi Yld Corp .EUR34.46-+0.0134.3934.4734.4634.466 898.74
Xtrackers Euro Stoxx 50 UC.EUR101.44+0.44+0.44101.32101.38101.38101.600.74M
Xtrackers Europe Defence T.EUR31.93+0.51+1.6231.9331.9431.7231.938 928.584
Xtrackers FTSE 100 Short D.EUR2.81-0.01-0.182.812.812.812.81280.8
Xtrackers FTSE Vietnam Swa.EUR33.57-0.76-2.2033.4633.5833.2933.5973e
Xtrackers Future Mobility .EUR106.38+0.60+0.57106.34106.40106.38106.560.14M
Xtrackers Global Infrastru.EUR32.73+0.11+0.3432.6732.7532.7332.7347e
Xtrackers Harvest CSI300 U.EUR11.25+0.03+0.2911.2411.2611.2511.2611.246
Xtrackers Harvest FTSE Chi.EUR29.70+0.23+0.7629.5329.9029.7029.701 239.4116
Xtrackers Harvest MSCI Chi.EUR30.06+0.48+1.6130.0430.1030.0530.1126e
Xtrackers II EUR High Yiel.EUR23.97+0.01+0.0623.9423.9623.9623.9727e
Xtrackers II EUR Overnight.EUR148.57+0.02+0.01148.56148.58148.56148.581.18M
Xtrackers II EURCorpBdShor.EUR47.58-0.03-0.0647.6547.6747.5847.6247.584
Xtrackers II Eurozn Infl-L.EUR243.34-0.34-0.14242.85243.31243.34243.3446e
Xtrackers II Eurozone Gov .EUR173.94+0.12+0.07173.88173.93173.94173.970.16M
Xtrackers II Eurozone Gov .EUR276.20-0.11-0.04275.67276.09276.20276.2098e
Xtrackers II Eurozone Gov .EUR254.32-0.45-0.18253.81254.13254.32254.320.1M
Xtrackers II Eurozone Gov .EUR236.68+0.25+0.11236.38236.49236.59236.6890e
Xtrackers II Eurozone Gove.EUR223.80+0.09+0.04223.58223.72223.80223.804 476
Xtrackers II Eurzn Gv Bd S.EUR86.33+0.63+0.7386.1986.5616e
Xtrackers II GBP Overnight.EUR207.4+0.2+0.09207.3207.5207.4207.421e
Xtrackers II Germany Gover.EUR175.91-0.09-0.05175.83175.90175.91175.910.31M
Xtrackers II Glbal Governm.EUR211.64+0.19+0.09211.27211.52211.40211.643 597.88
Xtrackers II Glbal Infl-Ln.EUR220.77+0.07+0.03220.24220.78220.77220.7749e
Xtrackers II Global InfL-L.EUR22.45-0.03-0.1222.4022.4822.4522.513 839.5656
Xtrackers II iBxx Eurzn Go.EUR145.43-0.06-0.04145.32145.49145.43145.430.39M
Xtrackers II iBxx Euzn Gv .EUR181.96+0.21+0.11181.73181.89181.78181.9612e
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.176-0.034-0.546.1696.1806.1766.2170.19M
Xtrackers II USD Overnight.EUR182.12-0.55-0.30182.08182.20182.12182.1291e
Xtrackers LPX Private Equi.EUR109.26+0.52+0.48108.98109.22109.06109.261 745.8128
Xtrackers MSCI AC World ES.EUR44.58+0.17+0.3844.4944.5344.4844.5821e
Xtrackers MSCI Africa Top .EUR9.25+0.09+0.979.209.249.169.2519e
Xtrackers MSCI China UCITS.EUR16.48+0.33+2.0616.4616.4816.4816.5139e
Xtrackers MSCI China UCITS.EUR8.32+0.19+2.298.298.318.318.328.319
Xtrackers MSCI EMU UCITS E.EUR62.51+0.27+0.4362.3962.4962.4462.5177e
Xtrackers MSCI Eu Inform T.EUR91.70-0.20-0.2291.6891.8491.7091.70458.5
Xtrackers MSCI Europe Cons.EUR140.90-0.34-0.24140.94141.36140.90140.9026e
Xtrackers MSCI Europe Heal.EUR228.25-1.10-0.48227.35227.75228.25228.251 369.5
Xtrackers MSCI Europe Smal.EUR69.53+0.40+0.5869.4769.5569.3469.531.98M
Xtrackers MSCI Gl SDG 3 Go.EUR31.84+0.05+0.1631.7431.9231.8431.84960
Xtrackers MSCI Gl SDG 9 In.EUR29.78+0.26+0.8829.7829.7929.5429.7860e
Xtrackers MSCI India Swap .EUR16.79+0.23+1.3916.7716.7916.7716.7911e
Xtrackers Msci Innovation .EUR41.96+0.16+0.3741.7442.1041.9641.961 555.0064
Xtrackers MSCI Japan ESG U.EUR25.51+0.22+0.8525.5525.5925.5125.5897e
Xtrackers MSCI Japan UCITS.EUR93.12+0.81+0.8893.0593.1693.0593.3174e
Xtrackers MSCI Malaysia UC.EUR12.65-0.03-0.2112.6612.7012.6512.705 714.9818
Xtrackers MSCI Mexico UCIT.EUR7.74-0.10-1.217.717.737.747.74889.87
Xtrackers MSCI NAmerica Hi.EUR57.09-0.40-0.7057.1357.3857.0957.093 139.95
Xtrackers Msci Next Genera.EUR54.17+0.20+0.3754.0854.3254.1754.1764e
Xtrackers MSCI Nordic UCIT.EUR51.57+0.31+0.6051.6051.6651.5251.5716e
Xtrackers MSCI Philippines.EUR1.36--0.151.361.361.361.363 931.3512
Xtrackers MSCI USA ESG UCI.EUR63.30+0.02+0.0363.2563.3163.3063.3663e
Xtrackers MSCI USA Health .EUR53.21+0.13+0.2453.1153.1953.1453.215 792.7396
Xtrackers MSCI USA UCITS E.EUR173.14-0.06-0.03173.03173.07173.10173.1970e
Xtrackers MSCI USA UCITS E.EUR136.67+0.42+0.30136.51136.59136.67136.671.83M
Xtrackers MSCI World Energ.EUR58.78+0.24+0.4158.7558.8158.6458.840.84M
Xtrackers MSCI World ESG U.EUR43.57+0.06+0.1443.5543.5743.5743.5944e
Xtrackers MSCI World ex US.EUR36.82+0.18+0.4936.8036.8236.7936.850.18M
Xtrackers MSCI World Finan.EUR36.23+0.09+0.2436.2036.2336.2136.2491e
Xtrackers MSCI World Healt.EUR50.14+0.01+0.0250.0950.1350.1050.190.22M
Xtrackers MSCI World High .EUR24.93+0.04+0.1624.8924.9424.9324.930.14M
Xtrackers MSCI World Indus.EUR72.42+0.06+0.0872.3972.4872.4272.450.12M
Xtrackers MSCI World Momen.EUR70.33+0.15+0.2170.2070.2570.2670.352 389.2106
Xtrackers MSCI World Quali.EUR71.58+0.03+0.0471.5571.5871.5871.6457e
Xtrackers MSCI World UCITS.EUR123.96+0.13+0.10123.89123.92123.96124.010.27M
Xtrackers MSCI World Utili.EUR42.52+0.16+0.3842.4842.4942.5042.530.29M
Xtrackers MSCI World Value.EUR56.66-0.01-0.0256.6456.6856.6656.7323e
Xtrackers MSCI Wrd Cons Di.EUR57.41+0.26+0.4557.3257.4557.4157.4150e
Xtrackers MSCI Wrd Minimum.EUR43.74+0.02+0.0543.7343.7543.7343.74568.4354
Xtrackers NASDAQ 100 UCITS.EUR50.03+0.02+0.0449.9749.9950.0050.060.14M
Xtrackers Nikkei 225 1D JP.EUR31.29+0.44+1.4131.2131.2431.2431.2915e
Xtrackers Russell 2000 UCI.EUR330.25+0.25+0.08330.05330.25330.25330.500.37M
Xtrackers S&P 500 Equal We.EUR95.69-0.16-0.1795.6095.6595.6495.6938e
Xtrackers S&P 500 UCITS ET.EUR95.87+0.26+0.2795.8295.8695.8795.9413e
Xtrackers S&P 500 UCITS ET.EUR11.37--0.0111.3711.3711.3711.38693.7347
Xtrackers S&P Select Front.EUR22.97-0.46-1.9423.0723.2922.9722.9720e
Xtrackers SLI UCITS ETF 1DEUR243.10-0.35-0.14242.70242.95243.10243.100.69M
Xtrackers Spain UCITS 1D E.EUR39.77+0.26+0.6539.7039.7439.6039.770.13M
Xtrackers Spain UCITS ETF .EUR54.95+0.33+0.6054.8654.9354.8255.000.13M
Xtrackers Stoxx Europe 600.EUR154.92+0.44+0.28154.80154.94154.80155.020.2M
Xtrackers Stoxx Global Sel.EUR34.99+0.06+0.1634.9234.9534.9535.000.53M
Xtrackers Switzerland UCIT.EUR149.82-1.08-0.72149.96150.02149.82150.460.55M
Xtrackers USD Corporate Bo.EUR10.43--0.0110.4110.4410.4310.430.3M
Xtrackers USD High Yield C.EUR11.14-0.06-0.5711.1411.1511.1411.1641e
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.

TermékUtolsó árVált.%Deviza 
EURHUF387.65+0.28HUF
USDHUF333.90+0.03HUF
OTP38 330+0.97HUF
MOL3 752+0.54HUF
RICHTER11 700+0.26HUF
MTELEKOM2155-0.23HUF
ERSTE BANK AG97.05+0.26EUR
BUX125 945.07+0.63
DAX23 948.75+0.56EUR

TermékUtolsó árVált.%Deviza 
BUX125 945.07+0.63
DAX23 948.75+0.56EUR
ATX5 457.96+0.38

TermékUtolsó árVált.%Deviza 
OTP38 330+0.97HUF
MOL3 752+0.54HUF
RICHTER11 700+0.26HUF
MTELEKOM2155-0.23HUF
VIENNA INSURANCE GRP.24 950.0000+4.61HUF
MBHJB700.0-1.41HUF

TermékUtolsó árVált.%Deviza 
EURHUF387.65+0.28HUF
CHFHUF428.18-0.07HUF
USDHUF333.90+0.03HUF
EURUSD1.1605-0.04USD
EURCHF0.9054-0.13CHF
EURGBP0.8684-0.08GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1145 962+31.55HUF
EBLHATL1549+19.51HUF
EBOTPTL1128 102+18.68HUF
EBWTIOTS1022 780-32.06HUF
EBWTIOTS964 892-18.07HUF
EBOTPTL1163 186-16.40HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.631.70-0.10EUR
ISHARES CORE MSCI WORLD UC.113.32+0.01EUR
Vanguard FTSE All-World UC.148.68+0.23EUR
BTCetc Bitcoin Exchange Tr.54.42-0.67EUR
iShares NASDAQ 100 UCITS E.1 238.40+0.02EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban az első alkalommal munkanélküli segélyt kérők száma február utolsó hetében nem változott az előző...

2026. március 5.

Az Challenger adatai szerint az amerikai munkáltatók 48 ezer munkahely...

2026. március 5.

Az amerikai import árindexben 0,2%-os növekedést mértek...

2026. március 5.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Nézzünk rá az indexekre!

Miközben például a DAX indexben jól azonosítható az iráni háború okozta turbulencia, gondolok itt az erős földgáz és olaj...

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

EURHUF: Releváns lett a 200 napos mozgóátlag

CHART

A hétvégén kirobbant közel-keleti történések miatt könnyes búcsút intettünk...

USDHUF: Megszaladt

CHART

A biztonság felé menekülő tőke lehetőséget nyitott a dollárnak, hogy megvillantsa erejét...

EURUSD: Év eleji szinten

CHART

Bár jelentős elmozdulás volt az utóbbi időben a paritás felé az EURUSD esetén, valójában...

Arany: Erősen kitett a hangulatnak

CHART

A héten eddig többnyire korrigált az arany árfolyama. A február eleji korrekció óta alakuló...

USDJPY: Felívelőben

CHART

Sikerült elrugaszkodnia az USDJPY kurzusnak a 30 és a 100 napos mozgóátlagtól is. Éppen a novemberi...

MOL: Veszik az energiacégeket

CHART

Az emelkedő olajár hatására megugrottak az olajcégek, köztük a MOL is, mely már amúgy is a...

Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

Shopper Park Plus: Jelentős nyereségnövekedés várható

Shopper Park Plus: Jelentős nyereségnövekedés várható

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Shopper Park...

Richter: Erős növekedés és robosztus marzsok várhatók

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Richter...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben