Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC4.65+2.56
iShares Europe Defence UCI.4.987+2.35
VanEck Vectors Hydrogen Ec.9.82+2.29

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX SHORTDAX x2 ETF0.52-2.93
L&G DAX Daily 2x Short UCI.0.60-2.31
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.093-0.017-0.218.0928.1408.0108.0937 067.368
Alerian Midstream Energy D.EUR18.37+0.05+0.2518.4118.4918.3618.5328e
Am SP500 Climate Net Zero .EUR40.91-0.24-0.5740.9540.9840.7440.950.26M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.16-0.17-0.4041.1741.2040.9241.160.65M
Amundi CAC 40 UCITS ETF DR.EUR137.70-0.34-0.25138.48138.62136.64137.700.2M
Amundi Core S&P 500 UCITS .EUR6.096-0.040-0.656.1096.1116.0766.10545e
Amundi DAX III UCITS ETF A.EUR220.00+1.90+0.87221.20221.30216.75220.651.26M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR141.80+0.72+0.51142.00142.10140.34141.841.34M
Amundi EUR Corporate Bond .EUR54.13+0.04+0.0754.1354.1554.0754.130.1M
Amundi EUR Corporate Bond .EUR54.85-0.01-0.0254.8954.9254.8354.8512e
Amundi EUR Corporate Bond .EUR20.08-+0.0120.0920.1020.0520.080.23M
Amundi Euro Gov Inflation-.EUR171.43+0.45+0.26171.37171.48170.87171.4544e
Amundi Euro Government Bon.EUR127.39+0.05+0.04127.39127.44127.29127.3920e
Amundi Euro Government Bon.EUR197.17-0.38-0.19197.85197.96197.04197.1852e
Amundi Euro Government Bon.EUR170.82-0.78-0.45171.72171.88170.82171.032 051.94
Amundi Euro Government Bon.EUR122.99-0.67-0.54123.74123.85122.87123.4510e
Amundi Euro Government Bon.EUR151.34+0.12+0.08151.36151.42151.09151.3664e
Amundi Euro Government Bon.EUR167.93+0.28+0.17167.95168.04167.42167.9361e
Amundi Euro High Yield Bd .EUR264.37-0.16-0.06264.22264.58264.37264.6110e
Amundi Euro Stoxx 50 - UCI.EUR156.58+1.02+0.66156.66156.70154.12156.583.68M
Amundi EURO STOXX 50 Daily.EUR73.89+0.75+1.0374.1374.1871.8373.892.01M
Amundi Float Rate USD Corp.EUR117.80-0.13-0.11117.51117.65117.75117.809 436.432
Amundi FTSE Epra Europe Re.EUR29.12-0.24-0.8229.3329.3829.0729.1210e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.16-0.04-0.1041.1341.1841.1141.1641.398
Amundi Global BioEnergy ES.EUR471.85+3.75+0.80469.85470.95468.20471.909 392.2
Amundi Global Hydrogen ESG.EUR767.80+1.90+0.25767.20768.70759.80767.800.29M
Amundi GovBd Lwst Rtd Euro.EUR230.72+0.24+0.10230.75230.85230.14230.7270e
Amundi IBEX 35 UCITS ETF -.EUR449.10-2.55-0.56453.90454.15447.70451.301.04M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.89+0.04+0.0753.8953.9353.7953.8975e
Amundi Index Euro Corp SRI.EUR46.38+0.02+0.0546.4046.4246.2846.380.32M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.14-0.23-0.3467.2667.3466.5267.140.57M
Amundi Index MSCI EMU SRI .EUR104.52-0.06-0.06105.02105.10103.78104.520.15M
Amundi Index Msci Europe E.EUR414.30+2.05+0.50414.55414.75410.05414.300.36M
Amundi Index MSCI Japan SR.EUR48.85-0.20-0.4149.0249.0748.6848.85146.04
Amundi Index US Corp SRI U.EUR53.39-0.06-0.1253.2753.3853.3153.394 378.308
Amundi LevDax Daily (2x) l.EUR18.52+0.02+0.1018.9719.0818.3018.545 897.9272
Amundi MSCI ACWI SRI PAB U.EUR14.24-0.08-0.5414.2914.3014.1714.270.29M
Amundi MSCI China A UCITS .EUR175.10-0.70-0.40175.52175.84174.98175.10174.98
Amundi MSCI China ESG Lead.EUR102.50-0.90-0.87102.88103.00102.50102.58718.06
Amundi MSCI China UCITS ET.EUR18.55-0.12-0.6318.5718.5918.4718.580.17M
Amundi MSCI Digital Econom.EUR19.14-0.16-0.8219.2319.2619.1019.210.56M
Amundi MSCI Eastern Europe.EUR42.34+0.51+1.2142.3242.4041.5842.342M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.13+0.20+0.3656.0956.1655.3956.131.01M
Amundi MSCI Em Ex Cn ESG L.EUR55.89-0.11-0.2056.1356.2455.6356.080.29M
Amundi MSCI Emerging Asia .EUR16.19+0.01+0.0916.2016.2316.0116.190.47M
Amundi MSCI Emerging Ex Ch.EUR38.71+0.05+0.1338.8638.8938.3638.782.32M
Amundi MSCI Emerging Marke.EUR20.52+0.05+0.2220.5320.5520.4420.600.91M
Amundi MSCI Emerging Marke.EUR7.44+0.03+0.347.447.447.357.441.5M
Amundi MSCI Europe ESG Lea.EUR39.50+0.12+0.2939.5739.6039.1139.500.1M
Amundi MSCI Europe SRI UCI.EUR86.92+0.11+0.1387.2887.3186.3687.070.27M
Amundi MSCI Greece UCITS E.EUR2.42-0.03-1.262.432.432.412.450.37M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.52-0.15-0.6821.5221.5221.3021.552.78M
Amundi MSCI Korea UCITS ET.EUR173.9-0.1-0.03175.4175.7171.4174.91.02M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR682.30-1.20-0.18687.40688.10680.30684.300.24M
Amundi MSCI Semicond ESG S.EUR107.30+0.18+0.17107.32107.58105.58107.342.97M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.34-+0.0313.3413.3413.2613.3480e
Amundi MSCI USA Daily (-1x.EUR4.65+0.04+0.814.614.634.634.6584e
Amundi Msci Usa Mega Cap U.EUR11.51-0.10-0.8411.5511.5611.4911.5122.988
Amundi MSCI USA SRI Cl NZ .EUR112.62-0.32-0.28112.70112.78111.96112.680.84M
Amundi MSCI Water ESG Scre.EUR65.64-0.76-1.1465.7665.8165.1865.640.67M
Amundi MSCI World (2x) Lev.EUR5.018-0.076-1.495.0755.0844.9985.0440.23M
Amundi MSCI World ESG Lead.EUR106.66-0.66-0.61106.98107.04106.18106.860.42M
Amundi MSCI World ex USA U.EUR11.36-0.02-0.2111.4011.4111.2911.360.14M
Amundi MSCI World Financia.EUR359.15-0.35-0.10359.65360.20356.80359.1539e
Amundi MSCI World III - UC.EUR115.36-0.44-0.38115.48115.50114.82115.360.41M
Amundi MSCI World Informat.EUR1124-7.00-0.621 127.201 128.401 116.4011250.45M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR151.63-0.43-0.28151.62151.69150.57151.642.72M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 898.20-25.60-1.331 910.401 912.401 882.001 901.801.44M
Amundi Nasdaq-100 II UCITS.EUR101.98-0.48-0.47101.92101.98101.30101.981.25M
Amundi Nasdaq-100 Swap UCI.EUR660.3-2.3-0.35661.2661.4655.7660.30.59M
Amundi NASDAQ-100 UCITS ET.EUR287.00-1.30-0.45286.95287.15285.20287.000.35M
Amundi Prime All Country W.EUR12.28-0.01-0.1112.2712.2812.1812.284.35M
Amundi Prime All Country W.EUR12.76-0.06-0.4712.7912.8012.7012.781.27M
Amundi Prime Emerging Mark.EUR25.10-0.01-0.0425.1925.2324.9525.170.54M
Amundi Prime Euro Corporat.EUR18.77+0.02+0.0818.7718.7818.7318.770.11M
Amundi Prime Euro Governme.EUR21.60+0.01+0.0621.5921.6021.5821.600.8M
Amundi Prime Euro Govies U.EUR17.88+0.02+0.1017.8917.8917.8317.889 055.4763
Amundi Prime Europe - UCIT.EUR34.38+0.14+0.3934.4734.4934.0734.380.32M
Amundi Prime Europe - UCIT.EUR34.58+0.07+0.2034.7634.7834.3634.580.13M
Amundi Prime Eurozone UCIT.EUR36.05+0.07+0.1836.1836.2235.6936.1089e
Amundi Prime Eurozone UCIT.EUR37.12-0.03-0.0837.3737.3936.8337.1245e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.45-0.21-0.5437.5337.5537.2937.460.89M
Amundi Prime Japan UCITS E.EUR34.67-0.26-0.7434.7134.7434.4134.710.16M
Amundi Prime Japan UCITS E.EUR35.05-0.34-0.9535.1135.1334.8035.140.4M
Amundi Prime US Corporates.EUR18.43-0.03-0.1818.4318.4518.4218.450.12M
Amundi Prime US Tr Bd 0-1 .EUR20.17-0.02-0.0820.1320.1320.1520.174 493.5392
Amundi Prime US Treasury U.EUR17.37-0.02-0.1417.3617.3717.3517.371 249.56
Amundi Prime USA UCITS ETF.EUR41.17-0.31-0.7541.2741.2841.0941.190.52M
Amundi Russell 1000 Growth.EUR535.7-4.4-0.81537.1538.0534.9536.00.12M
Amundi Russell 2000 UCITS .EUR358.90-1.90-0.53360.40360.65358.20360.2094e
Amundi S&P 500 Eql Wght ES.EUR14.87-0.03-0.1914.8714.8814.8014.870.62M
Amundi S&P 500 ESG UCITS E.EUR186.06-1.28-0.68186.56186.66185.50186.240.95M
Amundi S&P 500 Swap UCITS .EUR175.0-0.8-0.44175.3175.3174.3175.087e
Amundi S&P 500 UCITS ETF- .EUR126.56-0.91-0.71126.86126.90126.20126.730.48M
Amundi S&P 500 VIX Future .EUR0.76-0.01-1.070.760.760.760.7773e
Amundi S&P Gl Energy Car R.EUR15.26+0.12+0.8115.2415.2715.2315.3298e
Amundi S&P Gl Financials E.EUR17.67-0.01-0.0517.6817.7117.5917.670.15M
Amundi S&P Gl Health Care .EUR10.48-0.10-0.9410.4810.5010.4610.5054e
Amundi S&P Gl Info Tech ES.EUR25.30-0.06-0.2425.2925.3125.0725.300.2M
Amundi S&P Global Com Ser .EUR20.72-0.13-0.6220.7520.7820.7020.7415e
Amundi S&P Global Cons Dis.EUR13.15-0.10-0.7713.1613.1913.0813.1525e
Amundi S&P Global Luxury U.EUR191.12-2.52-1.30192.00192.28190.02191.4660e
Amundi S&P Global Material.EUR14.96-0.08-0.5515.0015.0314.8614.9680e
Amundi S&P World Utilities.EUR13.50+0.05+0.3613.4913.5113.3813.5060e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.74+0.24+0.3961.7461.7760.8061.740.41M
Amundi STOXX Europe 600 Ba.EUR287.9-0.7-0.24290.0290.4286.1287.91 437.375
Amundi STOXX Europe 600 Ba.EUR138.36+0.92+0.67138.48138.54135.42138.360.93M
Amundi STOXX Europe 600 Co.EUR24.85-0.19-0.7425.0125.0424.6324.85842.5744
Amundi STOXX Europe 600 Co.EUR91.70+0.16+0.1792.0392.1091.5191.7314e
Amundi STOXX Europe 600 Te.EUR108.06+0.28+0.26108.66108.76106.82108.420.48M
Amundi Stoxx Europe 600 UC.EUR298.70+2.10+0.71298.75298.85294.90298.7011.21M
Amundi Stoxx Europe 600 UC.EUR157.02+0.72+0.46157.30157.36155.48157.0263e
Amundi STOXX Europe 600 Ut.EUR99.92+1.14+1.15100.04100.1098.25100.080.37M
Amundi STOXX Europe 600 Ut.EUR149.60+1.54+1.04150.06150.24147.50149.661 795.92
Amundi Stoxx Europe Defens.EUR5.291+0.117+2.265.2875.2935.1255.2910.63M
Amundi Stoxx Europe Select.EUR23.11+0.13+0.5423.1423.1522.9423.110.41M
Amundi Stoxx Global Artifi.EUR132.62-0.36-0.27132.68132.80131.86132.660.9M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.77-0.14-0.7617.8817.9017.7717.8532e
Amundi US Treasury Bond 10.EUR84.75-0.22-0.2684.8284.8984.6084.783 815.28
Amundi US Treasury Bond 7-.EUR42.34-0.03-0.0642.3742.3842.2442.340.13M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR233.86-0.45-0.19233.87233.96233.79233.9821e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.24-0.04-0.399.249.269.179.260.2M
ARK Genomic Revolution UCI.EUR4.590+0.015+0.324.5974.6084.5594.59814e
ARK Innovation UCITS ETF U.EUR6.96-0.06-0.876.966.966.896.960.31M
ARK Space & Defence Innova.EUR4.859+0.037+0.774.8434.8714.7704.85993e
Avantis Global Equity UCIT.EUR23.29-0.16-0.6623.3423.3623.1823.290.14M
Avantis Global Small Cap V.EUR23.58-0.02-0.0823.5823.6123.4623.580.52M
AXA IM Nasdaq 100 UCITS ET.EUR21.79-0.12-0.5521.8121.8221.6721.800.73M
AXA IM US Treasury 0-1 Yea.EUR9.171-0.001-0.029.1499.1589.1679.17144e
AXA IM US Treasury 25+ Yea.EUR8.03-0.02-0.298.048.058.038.031 104.9735
Bellevue Healthcare UCITS .EUR8.928-0.085-0.948.9118.9468.9208.9283 497.52
BetaBuilders US Treasury B.EUR91.10-0.16-0.1891.0991.1391.0191.109 598.092
BNP Paribas Easy Corp Bo.EUR9.08--0.059.109.119.089.0970e
BNP Paribas Easy Corp Bo.EUR10.55-0.01-0.0810.5710.5810.5510.5519e
BNP Paribas Easy EURO STOX.EUR19.21+0.13+0.6619.2219.2318.9519.210.44M
BNP Paribas Easy S&P 500 U.EUR32.12-0.22-0.6832.1932.2032.0132.160.17M
BNP Paribas Easy S&P 500 U.EUR26.98-0.22-0.8027.1227.1326.9827.0412e
BNPP Easy ECPI Circular Ec.EUR21.75-0.10-0.4621.8121.8521.6421.7726e
BNPP Easy Engy&Metals Enhc.EUR16.99+0.11+0.6316.9316.9616.9616.990.13M
BNPP Easy Equity Dividend .EUR184.32-0.34-0.18185.38185.62184.20184.6833e
BNPP Easy JPM ESG EMU Govt.EUR9.991-0.007-0.0710.00810.0259.9899.99110.0435
BNPP Easy Low Carbon 300 W.EUR18.36-0.14-0.7818.4818.5118.3218.4025e
BNPPE Bloomberg Europe Def.EUR10.06+0.17+1.6710.1110.119.8110.072.71M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32-+0.031.301.341.321.322 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.39-0.06-0.0970.6770.7669.9970.440.15M
DB X-TR DAX ETFEUR226.90+3.15+1.41226.90226.95222.30226.904.72M
DB X-TR SHORTDAX ETFEUR9.51-0.14-1.429.519.519.519.700.67M
DB X-TRACKERS EURO STOXX 5.EUR5.59-0.03-0.535.585.595.595.681.59M
db x-trackers MSCI Em Mkts.EUR77.93+0.10+0.1378.0478.0877.2277.932.61M
db x-trackers MSCI Korea I.EUR200.00+2.02+1.02200.30200.75195.60200.001.67M
db x-trackers MSCI Singapo.EUR2.08-+0.192.082.082.062.080.41M
db x-trackers MSCI Thailan.EUR24.73-0.06-0.2424.7824.8424.5224.876 963.3486
DB X-TRACKERS S&P 500 ETFEUR128.03-0.89-0.69128.33128.36127.76128.210.72M
DBX EU DEV RE ETFEUR23.53+0.07+0.3023.5623.5823.2223.5343e
DBX GLBL SOV ETFEUR214.98-0.31-0.14215.19215.47214.91215.225 163.06
DBX S&P500 SH ETFEUR4.87-+0.084.864.874.874.911.12M
DBX S&P500 x2 ETFEUR293.20-2.00-0.68292.95293.15289.65293.200.9M
DBX S&P500 x2 SH ETFEUR0.14-+0.570.140.140.140.140.79M
DBX SHORTDAX x2 ETFEUR0.52-0.02-2.930.520.520.520.541.23M
Defiance AI & Power Infras.EUR8.352+0.073+0.888.2648.3528.1648.3520.18M
Deka DAX (ausschuettend) .EUR89.72+0.08+0.0990.9290.9689.1189.800.49M
Deka DAXplus Maximum Divid.EUR57.71-0.74-1.2758.4558.5257.7157.8338e
Deka Deutsche Boerse EUROG.EUR95.65-0.42-0.4496.0496.1095.6595.752 594.1249
Deka MDAX UCITS ETFEUR292.70+0.85+0.29293.30293.70288.45292.7041e
Deka MSCI World UCITS ETFEUR41.65-0.22-0.5241.7641.7941.4741.700.98M
Deka STOXX Europe Strong .EUR33.75+0.35+1.0533.8533.9133.1933.751 113.75
Dimensional-Glbl Targeted .EUR23.90-0.11-0.4623.9624.0023.8923.9213e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.25-0.01-0.088.238.258.168.2512e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.53-0.05-1.453.533.543.533.60776.499
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.12-0.04-0.478.188.228.118.1627e
Fidelity Em Mkts Quality I.EUR6.61-0.05-0.696.676.686.616.6311e
Fidelity Europe Quality In.EUR9.30+0.01+0.139.349.379.249.3044e
Fidelity Europe Quality In.EUR7.05+0.03+0.377.077.086.997.0518e
Fidelity Global Govt Bd Cl.EUR4.23--0.064.234.244.234.235 079.96
Fidelity Global Quality In.EUR9.62-0.05-0.509.639.659.599.620.34M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22--0.085.225.225.215.22260.75
Fidelity Sust Gl HY Bd PA .EUR4.60-0.01-0.244.594.614.594.606 761.3386
Fidelity Sust Rs Enh EM Eq.EUR6.18-0.06-0.886.236.266.186.2037e
Fidelity Sust Rs Enh Europ.EUR10.10-0.04-0.3710.1710.2010.0710.100.15M
Fidelity Sust Rs Enh Globa.EUR10.17-0.06-0.5910.1810.2210.1510.1710.172
Fidelity Sust Rs Enh Japan.EUR6.67-0.05-0.806.686.696.646.673 114.3528
Fidelity Sust Rs Enh Pac e.EUR6.25-0.01-0.106.256.276.226.259 989.2727
Fidelity Sust Rs Enh US Eq.EUR11.48-0.10-0.9011.5211.5411.4711.5027e
Fidelity Sust USD CrpBd PA.EUR4.57-0.01-0.284.564.584.564.579.1544
Fidelity US Quality Income.EUR13.56-0.07-0.5313.5713.6013.5313.580.11M
Fidelity US Quality Income.EUR11.21-0.05-0.4111.2111.2311.1711.210.15M
First Trust Indxx Gl Aeros.EUR28.27-0.05-0.1828.3028.3627.8828.270.13M
First Trust Nasdaq Cln Edg.EUR57.40-0.08-0.1457.4257.5056.7457.441.46M
Franklin FTSE Brazil UCITS.EUR30.66+0.35+1.1530.6130.6530.5430.740.19M
Franklin FTSE China UCITS .EUR26.66-0.06-0.2226.6626.6926.5226.700.58M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.13-0.14-0.4828.2128.3028.0028.182 338.525
Franklin FTSE India UCITS .EUR34.42-0.32-0.9234.4834.5034.2134.453.66M
Franklin FTSE Korea UCITS .EUR85.49+0.76+0.9085.4885.5683.3885.498.94M
Franklin Future of Food UC.EUR23.13-0.06-0.2623.0923.2323.0023.136 800.6645
Franklin Future of Health .EUR22.59-0.15-0.6422.5122.6622.5122.617 379.5398
Franklin LibertyQ AC Asia .EUR36.12+0.18+0.5036.1136.1335.6236.121.09M
Franklin LibertyQ Em Mkts .EUR33.985-0.110-0.3233.94534.01533.69533.985611.5842
Franklin Metaverse UCITS E.EUR47.12+0.06+0.1247.1647.5146.8547.494 895.9976
Franklin U.S. Equity UCITS.EUR64.19-0.61-0.9464.4064.5364.1964.225 388.7833
Future of Defence Indo-Pac.EUR7.399-0.031-0.427.4307.4587.3377.40218e
Future of Defence UCITS ET.EUR17.02+0.16+0.9617.0117.0316.7717.021.03M
Future of European Defence.EUR9.12+0.16+1.799.159.168.909.120.13M
Global X Blockchain UCITS .EUR16.29-0.21-1.3016.4716.5016.0716.440.34M
Global X Copper Miners UCI.EUR55.98-0.12-0.2156.0556.1355.1756.183.36M
Global X Cybersecurity UCI.EUR12.08+0.11+0.9512.1012.1212.0712.131.25M
Global X DAX Covered Call .EUR14.44+0.05+0.3214.4514.5114.3614.4430e
Global X Defence Tech UCIT.EUR24.26+0.03+0.1224.2624.3024.0124.260.5M
Global X Disruptive Materi.EUR22.59-0.08-0.3322.7722.9122.5122.7216e
Global X E Commerce UCITS .EUR10.88-0.07-0.6010.8910.9310.8510.884 128.244
Global X Euro STOXX 50 Cov.EUR14.63-0.05-0.3714.6314.6914.5814.6467e
Global X European Infra De.EUR19.78-0.10-0.5119.8719.9519.6319.930.25M
Global X FinTech UCITS ETF.EUR6.64-0.09-1.286.696.716.646.658 453.712
Global X Hydrogen UCITS ET.EUR13.892+0.286+2.1013.81413.91413.51214.0043.3M
Global X Lithium and Batte.EUR13.02-0.13-0.9713.0613.1112.9613.080.23M
Global X NASDAQ 100 Covere.EUR14.34-0.06-0.4414.3414.3614.3014.360.57M
Global X Robotics and AI U.EUR22.33-0.34-1.4822.3222.3722.1422.340.74M
Global X Silver Miners UCI.EUR38.00+0.39+1.0237.9238.0137.2638.004.52M
Global X Solar UCITS ETF U.EUR11.63+0.08+0.6911.6611.7511.5711.679 317.3152
Global X Superdividend UCI.EUR8.89+0.01+0.168.898.908.868.902.02M
Global X Uranium UCITS ETF.EUR26.33-0.10-0.3826.4026.4826.0426.461.58M
Global X US Infras Develop.EUR44.34-0.33-0.7344.3944.4944.1444.3436e
Global X Video Games & Esp.EUR10.64-0.09-0.8610.6410.6510.5810.645 647.4505
HAN-GINS Tech Megatrend Eq.EUR16.91+0.02+0.1116.8916.9216.7016.9110e
HSBC ETFS-H.Hang Seng Tech.EUR5.82-0.05-0.775.835.835.785.820.61M
HSBC Euro Stoxx 50 UCITS E.EUR73.11-0.33-0.4573.9373.9772.7473.230.84M
HSBC FTSE EPRA NAREIT Deve.EUR20.21-0.20-0.9620.2420.2820.1220.2445e
HSBC FTSE EPRA Nareit Deve.EUR25.27-0.20-0.7925.2825.3225.1225.270.17M
HSBC Global ESG Government.EUR10.25-0.01-0.0710.2610.2810.2510.2613e
HSBC MSCI China UCITS ETF .EUR6.70-0.04-0.526.706.716.676.700.22M
HSBC MSCI Emerging Markets.EUR15.62-0.04-0.2415.6815.6915.5115.640.94M
HSBC MSCI Indonesia UCITS .EUR37.59-0.72-1.8837.5137.5936.9837.590.25M
HSBC MSCI World UCITS ETF .EUR40.96-0.13-0.3040.9640.9840.7040.961.84M
HSBC MSCI World UCITS ETF .EUR39.56-0.20-0.4939.6739.6939.4439.630.93M
HSBC S&P India Tech UCITS .EUR14.87+0.02+0.1614.9214.9914.8714.9412e
iClima Glo Decarbonisation.EUR7.08--0.047.087.107.037.08607.3148
Inqq India Internet Ucits .EUR6.465-0.090-1.376.4796.5276.4546.48228e
Invesco Artificial Intllgn.EUR8.52-0.03-0.398.578.598.508.5834e
Invesco BBG Commodity Carb.EUR7.10+0.08+1.157.067.077.097.1186e
Invesco Bloomberg Commodit.EUR41.93+0.21+0.4941.7941.8541.8242.090.42M
Invesco Bloomberg Commodit.EUR69.96+0.87+1.2669.5269.6369.6969.9649e
Invesco ChiNext 50 UCITS A.EUR11.166+0.060+0.5411.12611.19611.09811.2840.12M
Invesco Cybersecurity UCIT.EUR5.32-0.02-0.395.335.365.315.360.11M
Invesco Defence Innovation.EUR8.85+0.07+0.778.838.858.698.850.16M
Invesco Elwood Global Bloc.EUR156.92-0.24-0.15158.10158.50154.12157.160.39M
Invesco EQQQ Nasdaq-100 UC.EUR612.20-3.30-0.54612.90613.10608.80612.501.89M
Invesco EQQQ NASDAQ-100 UC.EUR428.70-2.00-0.46428.75428.90425.90428.700.91M
Invesco EQQQ NASDAQ-100 UC.EUR503.40-1.00-0.20503.20503.60499.80503.400.74M
Invesco EUR Corp Bd ESG Sh.EUR5.62--0.055.625.645.625.6316.8912
Invesco Euro Cash 3 Months.EUR108.72-0.17-0.15108.70108.72108.68108.7364e
Invesco Euro Government Bo.EUR34.25-0.05-0.1434.3334.3534.2134.25205.2582
Invesco EURO STOXX Hi Div .EUR35.23+0.09+0.2635.3235.3534.9735.250.21M
Invesco FTSE All World UCI.EUR7.83-0.02-0.237.837.847.787.831.66M
Invesco FTSE All World UCI.EUR7.49-0.05-0.707.527.537.487.5094e
Invesco FTSE RAFI All-Worl.EUR33.71-0.04-0.1233.6533.7033.5533.7140e
Invesco Gl Active ESG Eq U.EUR97.01-0.07-0.0797.0797.1696.3897.010.16M
Invesco Global Buyback Ach.EUR61.07-0.23-0.3861.1461.2560.9661.0778e
Invesco Global Clean Energ.EUR24.93+0.16+0.6525.0225.0424.7424.9323e
Invesco Global Hi Yield Co.EUR6.19-0.01-0.226.176.196.196.1930.962
Invesco Hydrogen Economy U.EUR5.46+0.05+0.985.475.485.375.467 478.693
Invesco KBW NASDAQ Fintech.EUR43.68-0.26-0.5943.7343.8043.5343.6825e
Invesco Morningstar US Eng.EUR49.65+0.09+0.1749.4849.6449.4049.720.11M
Invesco MSCI China All Shr.EUR26.92-0.06-0.2026.9527.0326.9026.949 450.3591
Invesco MSCI China TechAll.EUR28.41+0.06+0.1928.4128.4728.2428.500.5M
Invesco MSCI USA ESG Clima.EUR5.67-0.07-1.135.705.725.675.6718e
Invesco MSCI World Equal W.EUR5.57-0.03-0.455.585.595.555.590.63M
Invesco MSCI World ESG Unv.EUR86.75-0.62-0.7187.0887.1786.6286.7520e
Invesco Nasdaq 100 Equal W.EUR6.54-0.03-0.446.556.556.526.5419e
Invesco NASDAQ 100 ESG UCI.EUR73.24-0.40-0.5473.3173.3572.8273.251.61M
Invesco NASDAQ Next Genera.EUR43.18-0.28-0.6343.4143.4543.1443.2918e
Invesco Quant Stgs ESG GlE.EUR90.26-0.19-0.2190.3090.3789.7690.260.8M
Invesco Russell 2000 UCITS.EUR122.56-0.50-0.41122.84122.96122.18122.5614e
Invesco S&P 500 Equal Weig.EUR58.84-0.33-0.5658.8958.9858.7358.9170e
Invesco S&P 500 ESG UCITS .EUR88.80-0.57-0.6489.0489.1088.4788.831.12M
Invesco S&P 500 ESG UCITS .EUR85.61-0.50-0.5886.0086.1085.5185.737 195.2468
Invesco S&P 500 High Div L.EUR31.67+0.01+0.0331.6631.6931.5531.680.21M
Invesco S&P 500 UCITS ETF .EUR12.74-0.07-0.5112.7512.7512.6812.741.16M
Invesco S&P 500 UCITS ETF .EUR58.90-0.44-0.7459.0559.0958.7558.920.46M
Invesco S&P 500 UCITS ETF .EUR56.30-0.20-0.3556.3556.3655.9456.310.63M
Invesco S&P China A MidCap.EUR8.539+0.111+1.328.5038.5618.5138.5487 973.9605
Invesco S&P SmallCap 600 U.EUR66.92-0.43-0.6467.2667.3466.7867.0287e
Invesco S&P Wld Informatio.EUR10.93-0.10-0.8911.0011.0410.9310.9915e
Invesco S&P World Energy T.EUR7.146+0.081+1.157.1277.1507.1467.1776 538.0843
Invesco S&P World Health C.EUR5.16-0.05-0.865.165.175.165.173 057.68
Invesco Solar Energy UCITS.EUR28.84-0.06-0.1928.8829.0028.5929.000.7M
Invesco STOXX Europe 600 O.EUR238.00+2.50+1.06238.20238.50234.55238.0022e
Invesco STOXX Europe 600 O.EUR438.40+7.65+1.78437.50437.95433.55439.450.1M
Invesco STOXX Europe 600 O.EUR253.55-1.10-0.43257.75258.25250.65253.5520e
Invesco STOXX Europe 600 O.EUR206.75-0.55-0.27208.00208.20205.00206.750.1M
Invesco US Treasury Bond 1.EUR4.021-0.013-0.314.0234.0314.0104.0251 626.399
Invesco Wind Energy UCITS .EUR6.875+0.011+0.166.8896.9086.7786.9035 208.3495
IS AUTO & ROBOTICS UCITS U.EUR16.91-0.06-0.3416.9016.9116.6816.914.03M
ISHARE JPMORGAN USD ERGING.EUR78.80-0.29-0.3778.7878.8878.7578.9063e
iShares Corp Bond 0-3y E.EUR4.99-+0.014.984.994.984.990.48M
iShares Corp Bond 1-5 yr.EUR5.47--0.015.475.485.465.4785e
iShares Corp Bond ESG UC.EUR4.73+0.01+0.124.734.734.724.730.56M
iShares Corp Bond Financ.EUR100.16+0.07+0.06100.23100.31100.05100.170.35M
iShares Covered Bond UCI.EUR140.47-0.03-0.02140.56140.67140.38140.580.38M
iShares Govt Bd 20yr Tar.EUR3.14-0.01-0.243.143.153.133.140.19M
iShares Govt Bond 1-3yr .EUR140.38-0.19-0.14140.47140.52140.36140.420.19M
iShares Govt Bond 3-5yr .EUR160.18+0.11+0.07160.19160.28159.91160.180.82M
iShares Govt Bond 5-7yr .EUR142.29-0.13-0.09142.60142.67142.20142.4113e
iShares Govt Bond 7-10yr.EUR184.13-0.29-0.15184.65184.75184.03184.3557e
iShares Govt Bond Climat.EUR4.34--0.074.344.354.334.340.48M
iShares Govt Bond Climat.EUR4.02-0.01-0.154.034.034.024.024.0173
iShares HighYield CorpBo.EUR5.84-0.01-0.115.845.845.835.8481e
iShares Ultrashort Bond .EUR5.03-+0.015.035.035.035.0381e
iShares Ultrashort Bond .EUR5.57-+0.035.575.575.575.573.49M
iShares Ultrashort Bond .EUR101.09-0.01+0.01101.08101.11101.02101.121.34M
iShares $ Corp Bond 0-3yr .EUR5.41-+0.015.415.415.415.4135e
iShares $ Corp Bond 0-3yr .EUR4.35--0.024.344.354.354.36148.0734
iShares $ Corp Bond ESG UC.EUR4.50-0.01-0.134.494.504.494.508 005.1004
iShares $ Corp Bond UCITS .EUR86.70-0.14-0.1786.5986.6786.5486.700.22M
iShares $ Development Bank.EUR4.69--0.064.684.694.654.690.21M
iShares $ Development Bank.EUR4.69-+0.104.684.704.674.7014.0673
iShares $ Floating Rate Bd.EUR4.32--0.014.324.324.324.3313e
iShares $ High Yield Corp .EUR5.71-0.02-0.375.715.725.695.720.12M
iShares $ High Yield Corp .EUR81.56-0.18-0.2381.5181.5881.5081.6849e
iShares $ Sht Duration HY .EUR74.88-0.11-0.1574.7174.8374.6674.9138e
iShares $ TIPS 0-5 UCITS E.EUR4.32-0.01-0.154.324.324.324.3324e
iShares $ TIPS UCITS ETF E.EUR5.40+0.01+0.205.405.415.385.410.12M
iShares $ TIPS UCITS ETF U.EUR221.53+0.08+0.04221.12221.26221.05221.630.26M
iShares $ Treasury Bd 1-3y.EUR5.07-+0.035.075.075.065.070.31M
iShares $ Treasury Bd 7-10.EUR3.91-+0.013.913.923.903.910.94M
iShares $ Treasury Bd 7-10.EUR148.01-0.37-0.25148.05148.12147.80148.0368e
iShares $ Treasury Bond 1-.EUR109.32-0.15-0.13109.17109.22109.26109.356 559.326
iShares $ Treasury Bond 10.EUR4.946-0.015-0.304.9544.9674.9424.94679.0976
iShares $ Treasury Bond 20.EUR2.77-+0.012.772.772.762.770.31M
iShares $ Treasury Bond 20.EUR2.69-0.01-0.362.702.702.692.700.58M
iShares $ Treasury Bond 7-.USD152.24-0.24-0.15152.54152.60152.16152.3449e
iShares $ Treasury Bond UC.EUR3.62-0.01-0.163.623.623.623.6236.207
iShares $ Ultrashort Bond .EUR86.12-0.05-0.0685.9386.0086.0286.126 111.8504
iShares Ageing Population .EUR8.36-0.02-0.268.368.378.318.360.12M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.64-0.01-0.314.644.654.624.6434e
iShares AI Infrastructure .EUR8.72-0.01-0.138.738.738.638.721.43M
iShares AI Innovation Acti.EUR7.34-+0.057.347.367.267.400.94M
iShares Asia Pacific Divid.EUR27.35-0.20-0.7127.4127.4227.2027.350.14M
iShares Asia Property Yiel.EUR4.66-0.08-1.744.664.684.644.679 690.0444
iShares Automation & Robot.EUR11.26-0.07-0.6411.2711.2911.1311.260.57M
ISHARES BAS RES 600 UCITS .EUR84.14+0.59+0.7184.1984.2482.3784.162.42M
iShares Blockchain Technol.EUR16.33-0.12-0.7516.3716.4316.0116.330.22M
iShares Broad EUR HighYiel.EUR4.82-0.01-0.114.824.834.824.8416e
ISHARES CON&MAT ETFEUR87.75-0.50-0.5788.0288.0886.5287.842.29M
iShares Conservative Portf.EUR5.31--0.045.315.325.305.326 181.49
iShares Copper Miners UCIT.EUR9.32+0.06+0.629.309.349.169.330.53M
iShares Core DAX UCITS ETF.EUR6.89+0.02+0.286.966.976.836.890.32M
iShares Core EURO STOXX 50.EUR227.10+1.25+0.55227.40227.50223.70227.102.4M
iShares Core EURO STOXX 50.EUR60.42+0.31+0.5260.5660.5959.6160.471.3M
iShares Core FTSE 100 UCIT.EUR6.34+0.03+0.436.386.396.326.3570e
iShares Core FTSE 100 UCIT.EUR240.95+2.50+1.05241.15241.35238.35240.950.4M
iShares Core Gl Aggregate .EUR3.75-+0.093.743.753.743.750.25M
iShares Core MSCI EM IMI U.EUR46.01+0.11+0.2546.0446.0745.5046.018.38M
iShares Core MSCI EM IMI U.EUR6.18-+0.066.206.206.136.180.79M
iShares Core MSCI Europe U.EUR6.424+0.035+0.556.4316.4386.3636.4241.03M
iShares Core MSCI Pacific .EUR204.50-0.75-0.37205.10205.25203.00204.950.18M
ISHARES CORE MSCI WORLD UC.EUR120.77-0.30-0.24120.73120.75119.87120.7740.63M
iShares Core MSCI World UC.EUR10.44-0.01-0.1010.4410.4510.3610.441M
iShares Core S&P 500 UCITS.EUR684.48-3.22-0.47684.38684.50680.56684.5413.36M
iShares Core UK Gilts UCIT.EUR4.43+0.02+0.444.434.444.414.440.83M
iShares Core € Govt Bond.EUR108.24+0.04+0.03108.31108.35107.89108.240.21M
iShares Corp Bond 1-5 yr U.EUR106.73+0.04+0.04106.73106.78106.54106.7581e
iShares DAX ESG UCITS ETF .EUR7.61+0.06+0.817.647.657.517.6172e
iShares Digital Security U.EUR10.55-0.01-0.1110.5710.5810.4910.5735e
iShares Digital Security U.EUR9.60+0.03+0.269.629.639.559.620.41M
iShares Digitalisation UCI.EUR8.94+0.01+0.118.958.968.918.950.16M
iShares Diversified Commod.EUR35.24+0.15+0.4335.2235.2835.2435.530.21M
iShares Diversified Commod.EUR8.95+0.06+0.698.938.948.949.010.93M
ISHARES DJ EUR STXX ETFEUR63.65+0.13+0.2063.8963.9562.9863.650.17M
iShares DJ Eurozone Sust S.EUR22.31+0.11+0.4722.3522.3722.0422.310.12M
ISHARES DJ GLOBAL TITANS 5.EUR109.84-0.56-0.51110.10110.16109.48110.000.45M
ISHARES DJ STOXX LARGE 200.EUR63.20-0.32-0.5063.7363.8763.1263.438 493.9652
ISHARES DJ STX50 ETFEUR51.81-0.09-0.1752.2452.2951.6051.9271e
iShares Dow Jones Global T.EUR7.047-0.030-0.427.0437.0657.0207.0471 168.8392
iShares DowJones Industria.EUR515.10-3.20-0.62516.30516.60513.50515.700.2M
iShares Dvlp Mrkts Prop Yl.EUR21.81-0.13-0.5921.8421.8521.7321.840.1M
iShares Edge MSCI EM Value.EUR82.24-0.07-0.0982.1582.2481.1782.242.06M
iShares Edge MSCI Eu Min V.EUR8.38--0.048.448.448.368.39117.3494
iShares Edge MSCI Europe M.EUR71.49+0.30+0.4271.5771.6470.9171.490.28M
iShares Edge MSCI USA Min .EUR7.24-0.05-0.627.247.257.247.245 665.005
iShares Edge MSCI USA Mmnt.EUR17.90-0.14-0.7917.9617.9817.8117.940.59M
iShares Edge MSCI USA Qlty.EUR15.18-0.11-0.7315.2115.2215.1515.180.29M
iShares Edge MSCI USA Valu.EUR14.77+0.01+0.0814.7614.7814.6114.775.32M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.90-0.02-0.236.916.916.896.9014e
iShares Edge MSCI Wld Min .EUR8.351-0.020-0.248.3648.3708.3318.35198e
iShares Edge MSCI Wld Size.EUR49.26-0.21-0.4149.3249.3748.9549.2797e
iShares Edge MSCI World Mi.EUR63.20-0.15-0.2463.2063.2462.9963.200.45M
iShares Edge MSCI World Mo.EUR97.20-0.06-0.0697.1797.2096.2797.204.43M
iShares Edge MSCI World Mu.EUR13.09-0.11-0.8213.1313.1513.0513.110.12M
iShares Edge MSCIEuropeQlt.EUR11.46+0.06+0.5611.4611.4611.3311.460.98M
iShares Edge MSCIWorldQlty.EUR72.90-0.40-0.5573.0573.0972.6773.001.49M
iShares Edge MSCIWorldValu.EUR64.27-0.02-0.0364.2564.3063.6164.272.15M
iShares Edge S&P 500 Min V.EUR10.49-0.05-0.4910.5210.5310.4810.5012e
iShares EdgeMSCIEurMomentu.EUR15.33+0.08+0.5115.3615.3715.1815.330.26M
iShares EdgeMSCIEuropeMult.EUR12.45+0.09+0.7312.4412.4512.3412.450.13M
iShares EdgeMSCIEuropeValu.EUR13.12+0.09+0.6613.1213.1212.9513.120.91M
iShares El Vehicles and Dr.EUR11.04-0.14-1.2711.0811.0910.9411.060.68M
iShares EM Dividend UCITS .EUR16.46+0.09+0.5316.4716.5016.3316.490.49M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.085+0.008+0.117.0977.1117.0247.0930.3M
iShares Emerging Asia Loca.EUR71.16-0.34-0.4871.0371.3071.0971.302 420.4192
iShares Essential Metals P.EUR9.14-0.04-0.479.189.199.049.170.26M
iShares Euro Aggregate Bon.EUR106.60-0.02-0.01106.71106.77106.44106.600.12M
ISHARES EURO HIGH YLD BND .EUR91.22-0.03-0.0491.1891.2591.1091.250.71M
iShares EURO STOXX Mid UCI.EUR84.90+0.16+0.1984.9185.0184.2484.900.66M
iShares EURO STOXX Select .EUR22.55+0.09+0.3822.6422.6522.4322.550.32M
iShares EURO STOXX Small U.EUR52.27-0.14-0.2752.5352.5951.9252.440.17M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.47-0.47-0.7067.3967.4366.2966.7721e
iShares Europe Defence UCI.EUR4.987+0.115+2.354.9824.9834.8354.9870.44M
iShares European Property .EUR4.78+0.01+0.254.784.784.714.7887e
iShares European Property .EUR30.34-0.02-0.0730.4630.4930.0030.410.13M
iShares Fallen Angels HY C.EUR4.54--0.084.534.544.534.5697e
iShares FTSE MIB UCITS ETF.EUR240.25+0.20+0.08241.05241.45238.15240.250.14M
iShares Germany Govt Bond .EUR117.07-0.11-0.09117.26117.30116.94117.150.75M
iShares Gl Infl Lnk Govt B.EUR4.55+0.01+0.164.554.564.544.560.18M
iShares Global AAA-AA Govt.EUR67.93+0.06+0.0967.9268.0467.8067.9337e
iShares Global Aerospace &.EUR7.82-0.01-0.157.847.857.737.840.29M
ISHARES GLOBAL CLEAN ENERG.EUR10.80+0.05+0.5010.8110.8110.7110.801.22M
iShares Global Clean Energ.EUR27.60+0.12+0.4227.6727.7227.4327.630.61M
iShares Global Corp Bond E.EUR83.69+0.17+0.2083.6883.7683.4783.690.32M
iShares Global Corp Bond U.EUR4.15--0.064.154.164.154.1549e
iShares Global Corp Bond U.EUR76.45--0.0876.4176.4676.2876.450.24M
iShares Global Govt Bond U.EUR75.63-0.08-0.1175.6575.7075.5175.6986e
iShares Global HY Corp Bon.EUR4.31-0.01-0.244.304.314.294.310.14M
iShares Global HY Corp Bon.EUR76.83-0.12-0.1676.7876.9276.8376.980.32M
iShares Global Timber&Fore.EUR18.97-0.22-1.1618.9618.9918.8218.9889e
iShares Global Water UCITS.EUR62.48-0.54-0.8662.4762.5562.2062.531.08M
iShares Govt Bond 15-30yr .EUR161.00-0.14-0.09161.31161.42160.28161.050.27M
iShares Growth Portfolio U.EUR8.159-0.032-0.398.1678.1888.1348.1670.24M
iShares Healthcare Innovat.EUR7.26-0.05-0.667.277.287.237.280.25M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.09-0.03-0.0398.8998.9699.0799.0945e
iShares iBond Dec 2027 Ter.EUR5.61-+0.065.605.615.605.611.24M
iShares iBond Dec 2027 Ter.EUR100.14-0.09-0.0999.93100.04100.10100.14298.9539
iShares iBond Dec 2028 Ter.EUR100.10-0.13-0.1299.91100.10100.00100.26400.7652
iShares iBonds Dec 2026 Te.EUR5.546-0.003-0.065.5465.5515.5455.54656e
iSHARES iBOXX EUR LIQ C ET.EUR123.71+0.13+0.11123.69123.75123.38123.710.24M
iShares InflationLinkedGov.EUR236.86+0.38+0.16236.93237.09235.97236.9479e
iShares Italy Govt Bond UC.EUR149.39-0.27-0.18149.91149.98149.39149.6660e
iShares J.P. Morgan $ EM B.EUR5.21-0.01-0.155.215.225.205.250.14M
iShares J.P. Morgan $ EM B.EUR67.75-0.04-0.0667.7767.8267.6367.760.42M
iShares J.P. Morgan $ EM C.EUR77.35-0.20-0.2677.1377.3477.1477.4051e
iShares JP Morgan $ EM Bon.EUR5.57-0.01-0.225.565.575.575.573 524.3541
iShares JPM ESG $ EM Bond .EUR4.90--0.014.894.904.864.930.18M
iShares JPM ESG $ EM Bond .EUR3.77-0.01-0.213.773.773.753.7735e
iShares Listed Private Equ.EUR27.16-0.13-0.4827.1627.2026.9727.170.19M
iShares Metaverse UCITS ET.EUR9.91-0.09-0.949.979.999.889.945 155.072
iShares Moderate Portfolio.EUR6.65-0.04-0.556.656.656.626.6624e
ISHARES MSCI ACWI UCITS ET.EUR101.86-0.18-0.18101.84101.86101.06101.887.04M
iShares MSCI Australia UCI.EUR52.81-0.21-0.4053.0153.0652.3752.980.59M
iShares MSCI Brazil UCITS .EUR25.00+0.12+0.4625.0425.0724.9625.1059e
iShares MSCI Canada UCITS .EUR254.60-0.45-0.18255.10255.50253.70254.900.46M
iShares MSCI China A UCITS.EUR5.35-0.01-0.095.355.365.335.360.97M
iShares MSCI China Tech UC.EUR4.47+0.03+0.594.474.474.444.471.05M
iShares MSCI China UCITS E.EUR4.98-0.02-0.444.984.984.954.991.26M
iShares MSCI EM Asia UCITS.EUR251.10+0.50+0.20251.30251.45248.25251.107.71M
iShares MSCI EM Consumer G.EUR30.02-0.50-1.6430.1630.2930.0030.128 667.36
iShares MSCI EM ESG Enhanc.EUR7.90+0.02+0.297.917.917.817.906.6M
iShares MSCI EM ex-China U.EUR7.70+0.04+0.517.717.727.617.703.19M
iShares MSCI EM IMI ESG Sc.EUR8.80+0.02+0.238.818.828.708.803.49M
iShares MSCI EM Latin Amer.EUR18.14+0.07+0.3818.1018.1518.0318.171.1M
iShares MSCI EM SRI UCITS .EUR9.27-0.02-0.229.299.319.199.282.25M
ISHARES MSCI EM UCITS ETFEUR53.89+0.11+0.2153.9453.9653.3553.892.22M
iShares MSCI EMU ESG Enhan.EUR9.72+0.01+0.139.769.769.639.731.13M
iShares MSCI EMU ESG Scree.EUR10.49+0.05+0.4410.4910.5010.3710.490.38M
iShares MSCI EMU Large Cap.EUR71.83-0.29-0.4072.6172.7071.5672.0789e
iShares MSCI EMU Mid Cap U.EUR75.09-0.15-0.2075.2975.4374.6975.1149e
iShares MSCI EMU Small Cap.EUR363.55+1.65+0.46363.30363.70359.25363.550.29M
iShares MSCI EMU UCITS ETF.EUR228.50+0.90+0.40228.80229.00225.85228.501.12M
iShares MSCI EMU USD Hedge.EUR11.80-0.08-0.6711.8911.9211.7811.80365.1986
iShares MSCI Eu Cnsmr Dscr.EUR5.61-0.06-1.135.675.685.585.610.16M
iShares MSCI Eu Cnsmr Stpl.EUR5.75-+0.075.765.775.725.7567e
iShares MSCI Eu Financials.EUR14.81+0.07+0.4914.8414.8514.6714.811.36M
iShares MSCI Eu InfoTechno.EUR11.21+0.07+0.5911.2411.2411.0111.222.39M
iShares MSCI Europe Energy.EUR15.53+0.22+1.4215.5215.5415.5015.720.53M
iShares MSCI Europe ESG En.EUR9.15+0.05+0.599.169.169.059.153.03M
iShares MSCI Europe ESG Sc.EUR10.30+0.06+0.5910.3010.3010.1710.303.57M
iShares MSCI Europe Hlth C.EUR6.87-0.02-0.236.876.876.856.880.28M
iShares MSCI Europe Qlty D.EUR6.75+0.05+0.816.756.756.686.750.38M
iShares MSCI Europe SRI UC.EUR7.67+0.02+0.297.697.707.617.6750e
ISHARES MSCI EUROPE UCITS .EUR98.09+0.70+0.7298.0698.1396.8598.095.96M
ISHARES MSCI EUROPE UCITS .EUR38.29+0.25+0.6438.3038.3237.8438.292.48M
iShares MSCI France UCITS .EUR62.03-0.01-0.0262.2462.3261.4962.040.24M
iShares MSCI Global Semico.EUR16.52+0.02+0.1516.5216.5316.2516.537.23M
iShares MSCI India UCITS E.EUR7.29-0.05-0.647.297.307.237.292.01M
iShares MSCI Japan ESG Enh.EUR8.25-0.08-0.928.288.298.218.290.47M
iShares MSCI Japan ESG Enh.EUR7.43-0.05-0.687.427.437.367.430.8M
iShares MSCI Japan EUR Hed.EUR134.86-0.78-0.57134.94135.08133.97135.180.57M
iShares MSCI Japan Small C.EUR50.87-0.28-0.5550.7750.8450.5950.8863e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.195+0.014+0.236.2116.2316.1786.19513e
iShares MSCI Mexico Capped.EUR192.78+1.22+0.64192.68193.40191.24192.825 957.7009
iShares MSCI Pac ex-Jpn ES.EUR5.62-0.04-0.675.655.655.615.635 777.1544
ISHARES MSCI POLAND UCITS .EUR31.96+0.58+1.8531.9531.9831.3431.960.79M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.50-0.08-1.495.515.515.495.5376e
iShares MSCI South Africa .EUR50.96-0.11-0.2251.3351.4150.3751.270.69M
iShares MSCI Taiwan UCITS .EUR151.30+0.98+0.65151.62151.74149.60151.3058e
iShares MSCI UK Small Cap .EUR300.0-1.2-0.40303.0303.6300.0300.529e
iShares MSCI USA ESG Enhan.EUR7.44-0.04-0.567.467.467.417.450.72M
iShares MSCI USA ESG Enhan.EUR11.36-0.09-0.7911.3911.4011.3311.380.53M
iShares MSCI USA ESG Enhan.EUR10.96-0.09-0.7810.9910.9910.9410.960.63M
iShares MSCI USA ESG Scree.EUR13.19-0.09-0.7113.2113.2213.1513.201.53M
iShares MSCI USA Quality D.EUR54.55-0.22-0.4054.5854.6554.4154.5572e
iShares MSCI USA Small Cap.EUR560.00-1.80-0.32561.50562.10557.20560.400.17M
iShares MSCI USA SRI UCITS.EUR16.91-0.13-0.7916.9817.0016.8816.910.11M
iShares MSCI USA UCITS ETF.EUR655.90-4.54-0.69657.52657.80654.34656.4864e
iShares MSCI Wld Con Dis S.EUR7.46-0.06-0.817.477.487.447.46975.8452
iShares MSCI Wld Info Tech.EUR16.85-0.02-0.1316.8616.8716.6916.850.45M
iShares MSCI Wld Sm Cap ES.EUR5.74-0.03-0.475.755.765.715.760.13M
iShares MSCI WldConsStaple.EUR5.16-+0.045.165.175.155.1628e
iShares MSCI World Energy .EUR8.33+0.03+0.358.338.348.338.411.89M
iShares MSCI World ESG Enh.EUR10.17-0.04-0.3710.1810.1910.1110.181.47M
iShares MSCI World ESG Scr.EUR11.35-0.04-0.3311.3411.3511.2711.355.25M
iShares MSCI World EUR Hed.EUR114.61-0.32-0.27114.79114.84113.92114.660.95M
iShares MSCI World ex-USA .EUR5.87+0.02+0.295.875.875.805.870.63M
iShares MSCI World Quality.EUR7.85-0.03-0.367.877.877.827.860.26M
iShares MSCI World Small C.EUR8.61-0.01-0.138.608.618.538.613.57M
iShares MSCI World SRI UCI.EUR13.09-0.01-0.1113.0913.0912.9713.091.73M
iShares MSCI Wrld Hlthcr S.EUR6.25-0.05-0.786.256.256.246.250.58M
iShares MSCI Wrld Par-Alig.EUR6.94-0.06-0.836.986.986.936.948 497.335
iShares NASDAQ 100 UCITS E.EUR1 439.60-5.40-0.3714391 439.401 429.201 439.6014.54M
iShares NASDAQ 100 UCITS E.EUR17.01-0.03-0.2017.0117.0116.8717.013.59M
iShares Nasdaq US Biotechn.EUR7.24-0.08-1.047.247.257.227.280.48M
ISHARES NIKKEI 225 ETFEUR340.10-3.15-0.92340.05340.40335.80340.100.31M
ISHARES OIL&GAS UCITS (DE).EUR54.68+0.88+1.6454.6654.6854.2554.882.22M
iShares OMX Stockholm Capp.EUR102.40+0.24+0.23102.54102.70101.42102.400.45M
iShares Refinitiv Inclsn a.EUR9.36-0.03-0.329.409.429.349.378 532.1248
iShares S&P 500 Cons Stapl.EUR8.89-0.03-0.388.898.918.898.920.29M
iShares S&P 500 Consumer D.EUR14.24-0.10-0.7014.2614.2814.1914.2680e
iShares S&P 500 Energy Sec.EUR10.67+0.04+0.4010.6710.6910.6610.792.94M
iShares S&P 500 ESG UCITS .EUR8.64-0.04-0.478.678.678.618.660.43M
iShares S&P 500 ESG UCITS .EUR8.18-0.05-0.618.208.208.168.1949e
iShares S&P 500 EUR Hedged.EUR152.51-0.49-0.32152.56152.62151.54152.510.82M
iShares S&P 500 Financials.EUR12.92-0.07-0.5412.9212.9312.8812.930.53M
iShares S&P 500 Industrial.EUR12.44-0.06-0.4812.4312.4512.3812.4443e
iShares S&P 500 Inf Tech S.EUR42.32-0.16-0.3842.3042.3241.9042.327.91M
iShares S&P 500 Materials .EUR9.56-0.06-0.649.579.589.529.570.1M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.75-0.04-0.537.767.777.727.7560e
iShares S&P 500 Swap UCITS.EUR10.63-0.06-0.5310.6410.6410.5810.630.66M
iShares S&P 500 UCITS ETF .EUR63.43-0.33-0.5163.4663.4763.1063.432.32M
iShares S&P Small Cap 600 .EUR93.11-0.43-0.4693.3593.4792.7193.160.88M
iShares S&P US Banks UCITS.EUR6.46+0.01+0.146.476.486.446.460.14M
iShares S&P500 HealthCareS.EUR9.95-0.12-1.169.949.959.919.972.9M
iShares Smart City Infrast.EUR9.03-0.07-0.799.069.079.009.0385e
iShares Smart City Infrast.EUR8.45-0.07-0.828.478.498.428.455 926.3603
ISHARES SMI ETFEUR161.22-0.50-0.31161.78161.90160.60161.420.16M
iShares Spain Govt Bond UC.EUR149.80-0.20-0.13150.18150.27149.80150.046 594.742
iShares STOXX Europe 600 A.EUR41.66-0.34-0.8141.8241.8441.1941.660.18M
iShares STOXX Europe 600 C.EUR119.24-0.14-0.12119.84119.94118.50119.2615e
iShares STOXX Europe 600 F.EUR89.70+0.19+0.2190.0290.1089.0689.8231e
iShares STOXX Europe 600 H.EUR109.26-0.36-0.33109.32109.38109.00109.620.32M
iShares STOXX Europe 600 I.EUR50.98+0.37+0.7351.2651.3050.5250.980.12M
iShares STOXX Europe 600 M.EUR31.56+0.36+1.1531.6331.6631.3831.600.1M
iShares STOXX Europe 600 R.EUR41.00-0.09-0.2241.3841.4840.7741.000.12M
iShares STOXX Europe 600 T.EUR89.87+0.44+0.4990.0990.1288.6289.872.88M
iShares STOXX Europe 600 T.EUR30.59+0.34+1.1130.5930.6030.0730.590.21M
iShares STOXX Europe 600 U.EUR7.30+0.04+0.517.317.317.227.301M
iShares STOXX Europe 600 U.EUR55.76+0.68+1.2355.8455.8754.8055.881.41M
ISHARES STOXX MID 200 ETFEUR63.89+0.10+0.1663.8963.9863.2363.890.29M
ISHARES TECDAX ETFEUR33.70+0.44+1.3233.8933.9033.1833.700.23M
iShares US Aggregate Bond .EUR80.86-0.09-0.1180.7080.8780.7380.8660e
iShares US Mortgage Backed.EUR3.60-0.01-0.353.593.613.593.60165.0986
iShares US Property Yield .EUR27.59-0.16-0.5827.6227.6627.5027.5925e
iShares World Eqt High Inc.EUR4.986-0.005-0.104.9814.9864.9344.9860.93M
iShares World Equity Enhan.EUR6.00-0.02-0.406.006.015.976.0068e
iShares € Corp Bond BBB-.EUR4.80-0.01-0.204.804.814.794.800.32M
iShares € Govt Bond 0-1y.EUR99.06+0.02+0.0299.0399.0699.0199.060.12M
iShares € Govt Bond 10-1.EUR144.77-0.10-0.07145.13145.17144.50144.7779e
iShares € Govt Bond 3-7y.EUR132.88+0.08+0.06133.00133.04132.71132.940.14M
iShares € Govt Bond 7-10.EUR151.03-0.33-0.22151.55151.60151.03151.280.22M
iShares € Green Bond UCI.EUR3.95-0.01-0.153.963.963.953.963 128.6376
iShs Corp Bd ex-Finls 1-.EUR105.97+0.17+0.16105.93106.00105.80105.970.22M
iShs Crp Bd ESG Paris-Al.EUR4.93+0.01+0.114.934.944.924.9457e
iShs Crp Bd Intrst Rt Hg.EUR99.77-0.03-0.0399.7199.8299.6599.7720e
iShs Digital Entertnmnt an.EUR11.21+0.03+0.2911.2311.2611.1411.219 383.304
iShs € Crp Bd ESG Paris.EUR5.56-+0.075.575.575.555.565 269.8656
JPM ACAsPcexJpnRsrchEhd Id.EUR32.11-0.06-0.1732.1832.2731.8832.111 664.1716
JPM Active Glbl Aggrgte Bd.EUR9.89-+0.029.889.909.889.909.8962
JPM BetaBuilders US Treasu.EUR102.98-0.03-0.02102.75102.80102.89102.982 677.389
JPM BetaBuilders US Treasu.EUR100.75-0.12-0.11100.61100.67100.75100.792 998.32
JPM Climate Change Solutio.EUR39.21-0.37-0.9239.3439.4539.1039.214 848.4
JPM EUR Ultra-Short Income.EUR109.49-0.01-0.03109.45109.49109.43109.4934e
JPM EURCorpBd RschEnhcd Id.EUR108.03+0.05+0.04108.00108.11107.84108.030.14M
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.87-0.12-0.11108.94109.03108.87108.8717e
JPM Europe Equity Premium .EUR24.89+0.08+0.3224.8824.9224.6524.910.86M
JPM Europe Rsrch Enhcd Idx.EUR51.95+0.15+0.2952.1252.1651.5051.950.34M
JPM Europe Rsrch Enhcd Idx.EUR47.38-0.15-0.3247.7947.8247.2947.4937e
JPM EurZone Rs Enhcd Idx E.EUR41.91-0.19-0.4442.3742.4141.7742.044 653.5529
JPM Gbl EM Rsrch Idx Eq ES.EUR43.12-0.02-0.0543.1943.2442.7343.161.83M
JPM Gbl HY Corpo Bd Multi-.EUR110.43-0.10-0.09110.14110.44109.84110.43439.36
JPM Gbl Research Enhcd Idx.EUR55.84-0.15-0.2755.8255.8555.4755.840.89M
JPM Gbl Resrch Enhncd Idx .EUR54.27-0.04-0.0754.2554.3053.8254.270.13M
JPM GblRsrch EnhIdx EqtSRI.EUR33.99-0.31-0.8934.1534.2133.9334.050.13M
JPM GblRsrch EnhIdx EqtSRI.EUR34.65-0.19-0.5334.7734.8134.5334.65207.7998
JPM GblRsrch EnhIdx EqtSRI.EUR33.99-0.31-0.8934.1634.2133.9934.0268.33
JPM Glbl Aggrgte Bd Active.EUR10.40-0.02-0.1710.4010.4210.3910.407 264.9866
JPM Global Eq Prem Inc Act.EUR26.05-0.09-0.3326.0426.0926.0426.1618e
JPM Global Eq Prem Inc Act.EUR22.06+0.01+0.0222.0522.0821.9922.071.57M
JPM Global Equity Multi-Fa.EUR42.50-0.23-0.5342.5942.6542.4642.5236e
JPM Global Equity Premium .EUR20.89+0.03+0.1220.8920.9220.6020.9228e
JPM Green Social Sust Bd U.EUR110.44-0.12-0.10110.37110.75110.44110.441 882.75
JPM Green Social Sust Bd U.EUR102.56-0.14-0.14102.46102.77102.56102.5625e
JPM Japan Rsrch Enhcd Idx .EUR52.16-0.40-0.7652.4852.5552.0152.184 172.16
JPM Japan Rsrch Enhcd Idx .EUR34.69-0.31-0.8934.7634.8034.4834.700.54M
JPM US Equity Active UCITS.EUR31.43-0.26-0.8231.4831.6131.4331.4519e
JPM US Gro Eq Active UCITS.EUR34.05-0.32-0.9234.1634.3034.0534.0534.395
JPM US Gro Eq Active UCITS.EUR33.31-0.32-0.9433.4233.4933.3133.332 048.38
JPM US Research Enhncd Idx.EUR63.41-0.35-0.5563.4463.4763.1063.411.71M
JPM US Rsrch EnhIdx EqtSRI.EUR34.36-0.32-0.9234.4834.5234.3634.4034.4
JPM US Rsrch EnhIdx EqtSRI.EUR34.84-0.30-0.8435.0435.0734.8434.8611e
JPM US Rsrch EnhIdx EqtSRI.EUR34.80-0.32-0.9034.9334.9634.7934.8543e
JPM US Rsrch Enhncd Idx Eq.EUR58.11-0.24-0.4158.1858.2557.8758.1157e
JPM US Val Eq Active UCITS.EUR30.10-0.32-1.0530.0930.1830.1030.106 721.715
JPM USD Crp Bd Rsrch Ehcd .EUR95.86-0.06-0.0695.9096.0495.8696.0195.914
JPM USD Crp Bd Rsrch Enhcd.EUR107.26-0.07-0.06107.15107.30107.17107.26320.985
JPM USD Em Mkts Sovereign .EUR95.60-0.01-0.0195.7195.8895.6095.797 179.9
JPM USD Em Mkts Sovereign .EUR100.36-0.30-0.29100.31100.57100.36100.43402.86
JPMorgan NASDAQ Eqt Prem I.EUR27.21-0.08-0.2727.2227.3127.2127.3211e
JPMorgan NASDAQ Eqt Prem I.EUR23.47-0.01-0.0423.4623.4823.4223.521.11M
KraneShares CSI China Inte.EUR18.31-0.03-0.1418.3018.3318.1718.310.28M
KraneShares ICBCUBS SSE St.EUR22.68+0.36+1.5922.5122.6622.5622.6813e
KRC Cat Bond UCITS ETF AccEUR8.865-0.016-0.188.8178.8688.8658.8850.43M
L&G All Commodities UCITS .EUR18.09+0.17+0.9418.0118.0418.0918.1664e
L&G Clean Energy UCITS ETF.EUR16.59+0.17+1.0416.5816.6016.3316.590.97M
L&G Clean Water UCITS ETF .EUR17.42-0.16-0.8917.4417.4617.3017.450.33M
L&G Cyber Security UCITS E.EUR31.54+0.18+0.5631.5031.7131.4331.630.57M
L&G DAX Daily 2x Long UCIT.EUR642.50+2.10+0.33659.40660.30634.10643.000.37M
L&G DAX Daily 2x Short UCI.EUR0.60-0.01-2.310.590.590.600.620.19M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.966-0.009-0.127.9227.9577.9387.9665 358.7718
L&G Em Mrkts Qlty Div Eql .EUR11.394-0.066-0.5811.40011.47211.39011.4402 904.998
L&G Gerd Kommer Multifacto.EUR14.25-0.01-0.0714.2614.2814.1714.262.76M
L&G Global Brands UCITS ET.EUR15.44-0.13-0.8415.4815.5515.3915.4619e
L&G Gold Mining UCITS ETF .EUR94.36+0.27+0.2994.3494.6992.7894.571.23M
L&G Healthcare Breakthroug.EUR11.78-0.08-0.6711.8011.8411.7611.7937e
L&G Hydrogen Economy UCITS.EUR8.16+0.03+0.378.178.188.088.190.84M
L&G Longer Dated All Commo.EUR27.95+0.30+1.0927.7727.8127.8727.950.2M
L&G Metaverse ESG Exclusio.EUR32.90-0.26-0.7833.1233.4132.9033.3512e
LYX ESTOXX BANKS ETFEUR325.25-0.25-0.08325.75325.85321.00325.251.03M
Lyx Msci Disrup EtfEUR17.96-0.15-0.8218.0418.0417.9118.0020e
Lyx Msci Future EtfEUR24.89-0.16-0.6424.9625.0124.7924.8935e
Lyx Msci Millen EtfEUR15.10-0.04-0.2815.1215.1715.0715.103 920.306
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.63+0.17+0.4437.5137.5537.5737.770.59M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.43-0.02-1.002.432.432.412.450.32M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.07+0.02+0.02109.06109.07109.06109.101.99M
Lyxor Smart Overnight Retu.EUR101.07+0.02+0.02101.05101.08101.05101.080.63M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.76+0.37+0.9638.4138.6438.7038.8834e
MSCI World Information Tec.EUR117.96-0.58-0.49118.12118.24116.94118.081.11M
Nuclear Renaissance UCITS .EUR7.305+0.023+0.327.3007.3697.1677.3060.1M
PIMCO Advantage EM Local B.EUR108.8-0.5-0.42108.7108.9108.8109.01 199.935
Rize Cybersecurity and Dat.EUR7.49+0.04+0.547.507.517.477.5116e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.60-0.04-0.665.605.625.575.602 307.7614
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.15-0.04-1.213.163.173.143.1610e
ROBO-STOX® Global Robotic.EUR29.53-0.21-0.7129.5129.5629.0629.530.71M
SBI TOP UCITS ETFEUR3.12+0.01+0.163.103.153.123.1316e
Scalable MSCI AC World Xtr.EUR11.39-0.02-0.1811.3911.4011.3111.391.8M
SPDR BARCL CAP EUR HIGH Y .EUR51.24-0.01-0.0251.2351.2951.1251.2573e
SPDR Bloomberg 1-3 M T-Bil.EUR119.70+0.03+0.02119.70119.74119.70119.7647e
SPDR Bloomberg 1-5 Year Gi.EUR55.42+0.14+0.2555.5255.5855.3755.429 366.318
SPDR Bloomberg 15+ Year Gi.EUR37.73+0.44+1.1737.8237.8837.3337.8114e
SPDR Bloomberg 3-7 Y U.S. .EUR23.90-0.02-0.1023.8823.9023.8923.900.21M
SPDR Bloomberg Em Mkts Loc.EUR29.64-0.13-0.4529.6429.7529.6429.730.2M
SPDR Bloomberg Em Mkts Loc.EUR48.97-0.32-0.6549.0749.2348.9749.2123e
SPDR Bloomberg Euro Corpor.EUR52.90+0.06+0.1152.9052.9552.7652.9031e
SPDR Dow Jones Global Real.EUR31.90-0.25-0.7831.9331.9931.7431.972 992.4524
SPDR Dow Jones Global Real.EUR19.17-0.15-0.7919.1919.2019.1419.2114e
SPDR FTSE EPRA Europe ex U.EUR28.76+0.10+0.3528.7628.8028.3328.7624e
SPDR MSCI ACWI ETFEUR270.40-0.65-0.24270.55270.65268.60270.404.28M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.79-0.11-0.4125.8825.8925.6725.831.44M
SPDR MSCI EM Asia UCITS ET.EUR108.08-0.06-0.06108.52108.64107.28108.241.34M
SPDR MSCI Emerging Markets.EUR133.98+0.10+0.07134.46134.70132.62134.221.53M
SPDR MSCI Emerging Markets.EUR87.61+0.15+0.1887.6487.8186.8087.620.97M
SPDR MSCI Europe Energy UC.EUR289.15+4.40+1.55287.90288.15287.40291.200.33M
SPDR MSCI Europe ETFEUR381.55-0.75-0.20384.85385.55381.55382.7015e
SPDR MSCI Europe Health Ca.EUR217.95+0.10+0.05217.90218.00217.30217.950.11M
SPDR MSCI Europe Industria.EUR426.00+4.55+1.08425.85426.15416.60426.000.68M
SPDR MSCI Europe Materials.EUR366.10+1.20+0.33366.50366.75360.80366.100.89M
SPDR MSCI Europe Small Cap.EUR65.45+0.39+0.6065.4565.4864.7065.450.59M
SPDR MSCI Europe Utilities.EUR251.5+3.4+1.35251.6251.7246.8251.50.13M
SPDR MSCI Europe Value UCI.EUR73.00+0.04+0.0573.2773.4472.7173.0088e
SPDR MSCI USA Small Cap Va.EUR73.78-0.19-0.2673.8373.9373.4873.780.41M
SPDR MSCI World Small Cap .EUR121.56-0.28-0.23121.48121.66120.66121.560.59M
SPDR MSCI World UCITS ETF .EUR44.14-0.12-0.2744.1344.1543.8244.144.09M
SPDR Refinitiv Global Conv.EUR59.27-0.03-0.0559.2359.3159.0059.3599e
SPDR Russell 2000 US Small.EUR70.08-0.09-0.1370.0770.1169.5470.080.96M
SPDR S&P 400 US Mid Cap ET.EUR96.28-0.28-0.2996.4196.5395.8396.591.71M
SPDR S&P 500 ETFEUR635.82-3.56-0.56636.18636.44632.86635.822.85M
SPDR S&P 500 EUR Hedged UC.EUR17.99-0.06-0.3418.0018.0117.8917.990.94M
SPDR S&P 500 Low Volatilit.EUR70.74-0.42-0.5970.7570.8770.7170.852 051.5499
SPDR S&P 500 UCITS ETF AccEUR15.70-0.09-0.5515.7115.7215.6215.711.17M
SPDR S&P Euro Dividend Ari.EUR28.69+0.09+0.3028.7428.7728.4028.710.88M
SPDR S&P Europe Defense Vi.EUR9.407+0.167+1.819.4039.4329.1509.40733e
SPDR S&P Gbl Dividend Aris.EUR32.71-0.13-0.3832.7232.7532.6032.731.35M
SPDR S&P U.S. Consumer Sta.EUR40.23-0.17-0.4140.2640.3040.2240.320.32M
SPDR S&P US Communication .EUR48.13-0.49-1.0048.1448.2148.1348.250.33M
SPDR S&P US Consumer Discr.EUR62.29-0.47-0.7562.3562.4862.0462.2966e
SPDR S&P US Dividend Arist.EUR69.28-0.29-0.4269.2969.3869.0769.310.43M
SPDR S&P US Energy Select .EUR40.81+0.18+0.4440.8140.8540.7941.191.68M
SPDR S&P US Health Care Se.EUR38.39-0.41-1.0638.3638.4038.2938.4489e
SPDR S&P US Industrial Sel.EUR63.85-0.34-0.5363.9063.9863.5663.850.61M
SPDR S&P US Materials Sele.EUR43.00-0.26-0.5943.0343.0742.9043.002 188.4865
SPDR S&P US Technology Sel.EUR154.46-0.96-0.62154.74154.86153.30154.561.14M
SPDR S&P US Utilities Sele.EUR47.60-0.16-0.3247.5547.6547.3847.6152e
SPDR STOXX Europe 600 SRI .EUR35.80-0.16-0.4336.1136.1235.7735.9566e
Sprott Junior Uranium Mine.EUR8.367-0.151-1.778.3248.3918.2628.4160.25M
Sprott Pure Play Copper Mi.EUR19.31-0.06-0.3219.2819.3719.0919.4385e
Sprott Uranium Miners UCIT.EUR12.65-0.02-0.1412.5912.6612.4712.680.35M
SRC SX OPT AUTO ETFEUR401.35-7.45-1.82406.40407.25401.35402.651 610.6
Strategy of SPDR S&P US Fi.EUR51.87-0.26-0.5051.8351.9451.6851.870.27M
UBS (Irl) ETF plc MSCI USA.EUR113.58-0.78-0.68113.78113.90113.46113.640.45M
UBS (Lux) Fund Solutions .EUR6.21+0.06+0.896.206.236.166.2163e
UBS Core MSCI World UCITS .EUR37.57-0.13-0.3437.6037.6137.3537.572.08M
UBS ETF - MSCI EMU Soc Res.EUR138.56+0.80+0.58138.56138.64136.62138.560.35M
UBS ETF-MSCI USA Socially .EUR240.30-1.10-0.46240.45240.60238.95240.300.69M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR156.0+0.6+0.39156.0156.0155.4157.062e
UBS FTSE EPRA Nareit Dvlp .EUR105.30-1.12-1.05105.62105.84105.14105.3079e
UBS LFS Bloomberg TIPS 10+.EUR8.10+0.01+0.098.098.108.088.1127e
UBS LFS MSCI China Univers.EUR9.29-0.06-0.649.329.349.299.3022e
UBS LFS MSCI Emerging Mkts.EUR142.88+0.15+0.10143.17143.29141.60142.880.72M
UBS LFS MSCI UK UCITS ETF .EUR21.22+0.10+0.4721.3121.3321.1021.2284e
UBS LFS-Bloomberg USD EM S.EUR12.93-0.03-0.2212.9412.9612.9212.9425e
UBS Solactive Global Pure .EUR44.94+0.10+0.2244.9145.0544.1845.080.59M
UBS Solactive USLstdGld&Sl.EUR16.00+0.03+0.2116.0916.1815.8316.032 438.1009
UBS(Irl)FdSltnsplc BB Comd.EUR18.99+0.17+0.8818.7019.1518.7318.9920e
UBS(Irl)FdSltnsplc CMCI Co.EUR122.40+0.48+0.39122.30122.84122.40123.7092e
Ukraine Reconstruction UCI.EUR8.354+0.029+0.358.3238.3728.2598.35450e
VanEck Crypto and Blckchn .EUR12.63-0.03-0.2212.6312.6412.3512.632.36M
VanEck Defense UCITS ETF U.EUR52.35+0.18+0.3552.3452.3751.5952.358.06M
VanEck Global Mining UCITS.EUR56.20+0.34+0.6156.1356.2855.2556.201.26M
VanEck Global Real Estate .EUR39.55-0.32-0.7939.5739.5939.3239.5580e
VanEck Gold Miners UCITS E.EUR85.59+0.47+0.5585.6685.8184.1885.822.54M
VanEck Morningstar US Sust.EUR51.25-0.08-0.1651.2451.2851.0151.2530e
VanEck Morningstar US Wide.EUR20.68-0.09-0.4320.7120.7320.6220.68581.56
VanEck Ms Developed Market.EUR52.61+0.19+0.3652.6052.6352.3552.633.99M
VanEck Oil Services UCITS .EUR30.95+0.07+0.2130.9330.9630.7931.030.56M
VanEck Quantum Computing U.EUR25.23+0.09+0.3425.2525.2924.9225.241.09M
VanEck Rare Earth and Stra.EUR16.49+0.14+0.8716.4916.5016.3216.522.02M
VanEck Sustainable Future .EUR19.05-0.16-0.8519.0519.1319.0419.1817e
VanEck Uranium and Nuclear.EUR50.66-0.24-0.4750.6650.7049.7750.693.44M
VanEck Vectors Em Mkts Hig.EUR118.20-0.89-0.75118.24118.71118.20118.80710.985
VanEck Vectors Hydrogen Ec.EUR9.82+0.22+2.299.829.869.649.840.48M
VanEck Vectors Junior Gold.EUR93.27+0.67+0.7292.9893.2791.4493.272.8M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.32-0.10-0.1187.2487.3285.8787.3211.39M
VanEck Vectors UCITS ETFs .EUR30.52+0.08+0.2630.5530.6030.2630.560.21M
VanEck Vectors VideoGaming.EUR50.50-0.49-0.9650.4350.6250.2850.520.19M
Vanguard ESG Global All Ca.EUR7.26-0.04-0.497.277.287.227.260.48M
Vanguard EUR Corporate Bon.EUR53.00-0.01-0.0253.0553.1052.9353.061.08M
Vanguard EUR Eurozone Gove.EUR23.75-+0.0123.7723.7823.6823.780.74M
Vanguard FTSE 100 UCITS ET.EUR51.50+0.57+1.1251.4851.5350.9051.5048e
Vanguard FTSE 100 UCITS ET.EUR62.88+0.73+1.1762.8762.9262.1862.880.39M
Vanguard FTSE 250 UCITS ET.EUR48.38-0.09-0.1848.6948.7348.2648.3843e
Vanguard FTSE All-World UC.EUR154.90-0.30-0.19154.86154.94153.76154.9010.15M
Vanguard FTSE All-World UC.EUR159.10-0.34-0.21159.08159.12157.88159.1242.33M
Vanguard FTSE Developed Eu.EUR56.14+0.20+0.3656.2856.3255.6056.181.39M
Vanguard FTSE Developed Eu.EUR47.51+0.23+0.4947.5847.6147.0047.511.31M
Vanguard FTSE Developed Wo.EUR125.72-0.48-0.38125.94125.98125.02125.761.97M
Vanguard FTSE Developed Wo.EUR120.0-0.3-0.23120.0120.0119.2120.00.36M
Vanguard FTSE Dvlp Asia Pa.EUR49.49+0.27+0.5449.4749.5448.7149.491.7M
Vanguard FTSE Dvlp Asia Pa.EUR38.68-0.01-0.0338.9338.9938.3538.850.7M
Vanguard FTSE Dvlp Eurp ex.EUR56.75+0.14+0.2556.9156.9456.2656.800.47M
Vanguard FTSE Emerging Mar.EUR73.82+0.03+0.0473.8073.8573.2473.820.33M
Vanguard FTSE Emerging Mkt.EUR69.61+0.01+0.0169.7069.7569.1569.651.12M
Vanguard FTSE Japan UCITS .EUR40.02-0.35-0.8540.1040.1439.6840.130.72M
Vanguard FTSE Japan UCITS .EUR42.83-0.25-0.5742.7942.8942.4342.831.1M
Vanguard FTSE North Americ.EUR159.36-0.86-0.54159.52159.60158.66159.360.2M
Vanguard FTSE North Americ.EUR154.56-0.92-0.59154.84154.92154.06154.560.36M
Vanguard Global Aggregate .EUR23.49+0.03+0.1223.4623.4923.4123.490.68M
Vanguard LifeStrategy 20% .EUR25.69-0.08-0.3125.7225.7625.6725.742 673.06
Vanguard LifeStrategy 60% .EUR35.95-0.15-0.4235.9135.9535.7736.020.88M
Vanguard LifeStrategy 80% .EUR42.23-0.20-0.4742.1842.2542.0242.260.37M
Vanguard S&P 500 UCITS ETFEUR120.52-0.81-0.67120.72120.75120.07120.643.75M
Vanguard S&P 500 UCITS ETF.EUR122.64-0.69-0.56122.72122.76122.06122.663.13M
Vanguard U.K. Gilt UCITS E.EUR19.78+0.12+0.6319.7619.7719.6719.7860e
Vanguard US Treasury 0-1Y .EUR50.61-0.05-0.1150.5450.5650.6150.6573e
Vanguard USD Corpo 1-3 Yea.EUR52.89-0.03-0.0652.8052.8652.8953.04423.5264
Vanguard USD Corpo 1-3 Yea.EUR42.32-0.01-0.0142.2442.2842.2742.3598e
Vanguard USD Corporate Bon.EUR40.41-0.04-0.1040.3940.4240.4040.4355e
Vanguard USD Corporate Bon.EUR52.29-0.09-0.1752.2952.3552.2752.3314e
Vanguard USD Em Mkts Gover.EUR37.39-0.11-0.3037.3737.4037.3537.4917e
Vanguard USD Treasury Bond.EUR18.25-0.02-0.1318.2418.2518.2318.2573e
Vanguard USD Treasury Bond.EUR23.13-0.04-0.1923.1323.1423.1223.1497e
Vanguard USD Treasury Bond.EUR25.17-0.01-0.0425.1825.1925.1425.1763e
Vngrd FTSE All-Wld Hgh Div.EUR86.59-0.15-0.1786.6186.6786.0786.590.77M
Vngrd FTSE All-Wld Hgh Div.EUR76.13-0.10-0.1376.1076.1375.6376.132.37M
WisdomTree Artificial Inte.EUR95.84+0.10+0.1095.7995.8994.8095.840.68M
WisdomTree AT1 CoCo Bond U.EUR77.16-0.26-0.3476.8177.4977.1677.2056e
WisdomTree Battery Solutio.EUR51.50+0.35+0.6851.6451.7751.3351.690.14M
WisdomTree Blockchain UCIT.EUR50.37-0.63-1.2451.0151.3050.0150.3724e
Wisdomtree Carbon ETFEUR24.06+0.23+0.9723.9824.0323.7924.0647.932
WisdomTree Cloud Computing.EUR24.18+0.11+0.4424.1324.2024.0624.180.17M
WisdomTree Cybersecurity U.EUR25.51+0.26+1.0125.5425.6025.3325.580.5M
WisdomTree Em Mkts Equity .EUR16.04-0.05-0.3416.0916.1215.9716.150.15M
WisdomTree Em Mkts Equity .EUR30.84+0.05+0.1630.8530.9030.7030.8595e
WisdomTree Enhanced Commod.EUR19.67+0.16+0.8319.5719.5919.6419.710.13M
WisdomTree Europe Defence .EUR29.06+0.58+2.0429.0329.0528.2029.068.26M
WisdomTree Europe Equity I.EUR16.00+0.10+0.6215.9916.0115.8516.0087e
WisdomTree Eurozone Qualit.EUR26.95-0.22-0.8127.1427.1926.8126.954 489.7616
WisdomTree Gl Ex-USA Qual .EUR27.27-0.13-0.4727.4227.5227.2427.3427e
WisdomTree Global Qual Div.EUR40.72-0.26-0.6240.7940.8540.5540.810.64M
WisdomTree Global Quality .EUR34.29-0.24-0.7034.3534.4034.1634.290.17M
WisdomTree Gold ETCEUR38.50-0.09-0.2438.6838.7038.5038.6064e
WisdomTree Japan Equity UC.EUR52.83-0.34-0.6452.7052.7952.3352.8343e
WisdomTree Japan Equity UC.EUR45.42-0.58-1.2645.3745.5045.1345.4252e
WisdomTree Natural Gas ETCEUR4.65+0.12+2.564.644.644.624.6790e
WisdomTree New Economy Rea.EUR27.57-0.07-0.2427.6927.7427.4227.6440e
WisdomTree Physical AI Hum.EUR22.43-0.18-0.7722.4022.4522.1322.470.42M
WisdomTree StgcMtlsandRrEr.EUR53.89-0.32-0.5953.8954.1453.4254.240.35M
WisdomTree Sugar ETCEUR8.46-0.03-0.398.438.448.468.5942e
WisdomTree Uranium and Nuc.EUR50.86-0.32-0.6350.5750.9750.0151.010.41M
WisdomTree US Quality Div .EUR48.20-0.36-0.7348.2948.3448.1348.2014e
WisdomTree US Quality Grow.EUR35.87-0.33-0.9035.9536.0735.8035.9840e
Wisdomtree Zinc ETCEUR10.35-0.02-0.1910.3410.3610.3510.374 678.6289
Xtrackers Artific Intellig.EUR191.90+0.74+0.39191.88191.96189.82191.905.66M
Xtrackers ATX UCITS ETF 1CEUR121.88+0.38+0.31121.68121.98120.18121.880.24M
Xtrackers Bloomberg Commod.EUR28.03+0.28+1.0127.9028.0228.0128.1019e
Xtrackers CSI300 Swap UCIT.EUR18.44-0.04-0.1918.4318.4518.3818.441.45M
Xtrackers DJE US Equity Re.EUR25.73-0.24-0.9225.8125.8525.7225.790.11M
Xtrackers EUR Hi Yld Corp .EUR34.36-0.03-0.0934.3434.5434.3334.3834.33
Xtrackers Euro Stoxx 50 UC.EUR104.04+0.70+0.68104.02104.08102.42104.0421.33M
Xtrackers Europe Defence T.EUR27.67+0.30+1.0827.8027.8327.0727.670.18M
Xtrackers FTSE 100 Short D.EUR2.86-+0.102.842.852.862.870.18M
Xtrackers FTSE Vietnam Swa.EUR37.16-0.33-0.8737.2837.4137.1037.310.11M
Xtrackers Future Mobility .EUR123.78-2.56-2.03124.74124.92123.42124.380.2M
Xtrackers Global Infrastru.EUR31.28-0.04-0.1131.3431.4231.0831.2845e
Xtrackers Harvest CSI300 U.EUR11.88-0.05-0.4211.8811.9011.8311.900.53M
Xtrackers Harvest FTSE Chi.EUR31.29-0.08-0.2631.2131.4631.2631.331 221.3747
Xtrackers Harvest MSCI Chi.EUR32.33-0.19-0.5832.3432.4232.1632.420.53M
Xtrackers II EUR High Yiel.EUR24.08-0.03-0.1424.0624.0824.0524.110.24M
Xtrackers II EUR Overnight.EUR149.15+0.01+0.01149.15149.15149.14149.1617.39M
Xtrackers II EURCorpBdShor.EUR47.58+0.04+0.0847.5647.5947.4947.580.19M
Xtrackers II Eurozn Infl-L.EUR246.11+0.63+0.26245.91246.31244.80246.2557e
Xtrackers II Eurozone Gov .EUR173.40+0.08+0.04173.39173.43173.16173.400.24M
Xtrackers II Eurozone Gov .EUR266.48-1.22-0.46267.61267.77266.15266.848 801.2188
Xtrackers II Eurozone Gov .EUR245.97+0.67+0.27245.68245.99244.21245.9750e
Xtrackers II Eurozone Gov .EUR233.25+0.13+0.06233.53233.62232.91233.250.1M
Xtrackers II Eurozone Gove.EUR220.30+0.10+0.05220.55220.62219.74220.3079e
Xtrackers II Eurzn Gv Bd S.EUR88.18+0.16+0.1887.8988.0388.1888.181 225.1176
Xtrackers II GBP Overnight.EUR208.3+0.4+0.18208.4208.7208.2208.336e
Xtrackers II Germany Gover.EUR173.18-0.18-0.10173.40173.44172.98173.210.36M
Xtrackers II Glbal Governm.EUR206.86+0.30+0.15206.80206.90206.38206.8638e
Xtrackers II Glbal Infl-Ln.EUR218.23+0.43+0.20218.04218.64217.83218.4841e
Xtrackers II Global InfL-L.EUR22.23+0.02+0.0722.2622.2922.2122.230.12M
Xtrackers II iBxx Eurzn Go.EUR143.17+0.10+0.07143.25143.40142.83143.1732e
Xtrackers II iBxx Euzn Gv .EUR178.87-0.01-0.01179.13179.26178.59178.890.38M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.826-0.006-0.105.8225.8305.8095.8280.38M
Xtrackers II USD Overnight.EUR183.04-0.09-0.05182.71182.77182.90183.0995e
Xtrackers LPX Private Equi.EUR108.52-0.82-0.75108.80109.06108.08108.800.16M
Xtrackers MSCI AC World ES.EUR47.94-0.15-0.3047.9647.9847.6047.942.73M
Xtrackers MSCI Africa Top .EUR9.07+0.01+0.069.019.078.929.0787e
Xtrackers MSCI China UCITS.EUR16.23-0.06-0.3916.2216.2316.1416.230.33M
Xtrackers MSCI China UCITS.EUR8.15-0.07-0.838.178.198.148.1641e
Xtrackers MSCI EMU UCITS E.EUR64.67+0.20+0.3164.7364.7663.9064.678.4M
Xtrackers MSCI Eu Inform T.EUR92.55+0.33+0.3692.9193.0491.9492.6960e
Xtrackers MSCI Europe Cons.EUR133.40-0.32-0.24133.84134.14133.06133.4014e
Xtrackers MSCI Europe Heal.EUR218.15+0.60+0.28217.35217.60216.80218.1540e
Xtrackers MSCI Europe Mate.EUR168.2-1.2-0.70169.6169.9167.6168.210e
Xtrackers MSCI Europe Smal.EUR71.49+0.23+0.3271.4771.5370.7071.492.64M
Xtrackers MSCI Gl SDG 3 Go.EUR28.95-0.21-0.7028.8529.0728.9528.987 910.838
Xtrackers MSCI Gl SDG 9 In.EUR33.04-0.10-0.2933.1233.3032.9133.0526e
Xtrackers MSCI India Swap .EUR15.64-0.12-0.7415.6615.6715.5515.650.35M
Xtrackers Msci Innovation .EUR44.34-0.49-1.0844.4744.6644.3044.3430e
Xtrackers MSCI Japan ESG U.EUR26.68-0.24-0.8926.7426.7926.5326.680.87M
Xtrackers MSCI Japan UCITS.EUR97.24-0.84-0.8697.3497.4196.3597.372.84M
Xtrackers MSCI Malaysia UC.EUR12.95-0.14-1.0512.9612.9912.9013.0016e
Xtrackers MSCI Mexico UCIT.EUR7.90+0.05+0.597.907.927.867.900.45M
Xtrackers MSCI NAmerica Hi.EUR57.60-0.12-0.2157.4957.6557.2957.7349e
Xtrackers Msci Next Genera.EUR62.40-0.54-0.8662.6562.8061.9762.6256e
Xtrackers MSCI Nordic UCIT.EUR52.60+0.24+0.4652.7452.8052.1852.650.39M
Xtrackers MSCI Philippines.EUR1.27-0.01-1.081.271.271.261.270.12M
Xtrackers MSCI Taiwan UCIT.EUR14.70-0.03-0.2014.8414.8814.7014.7927e
Xtrackers MSCI USA Energy .EUR52.97+0.39+0.7452.7852.8852.8153.290.27M
Xtrackers MSCI USA ESG UCI.EUR68.59-0.57-0.8268.7668.8168.3068.710.69M
Xtrackers MSCI USA Health .EUR49.93-0.58-1.1449.9349.9749.8650.000.26M
Xtrackers MSCI USA UCITS E.EUR187.04-1.29-0.68187.41187.56186.38187.140.91M
Xtrackers MSCI USA UCITS E.EUR147.32-0.41-0.28147.42147.49146.40147.320.41M
Xtrackers MSCI World Energ.EUR62.34+0.31+0.5062.3362.3762.3462.892.1M
Xtrackers MSCI World ESG U.EUR46.75-0.16-0.3446.7646.7846.4546.751.18M
Xtrackers MSCI World ex US.EUR37.56+0.10+0.2737.5737.5837.1637.567.05M
Xtrackers MSCI World Finan.EUR37.08-0.06-0.1537.1137.1336.8737.080.73M
Xtrackers MSCI World Healt.EUR47.19-0.38-0.7947.1947.2246.9547.290.91M
Xtrackers MSCI World High .EUR26.54-0.13-0.4726.5926.6226.4426.5721e
Xtrackers MSCI World Indus.EUR72.52-0.30-0.4172.6372.6971.9172.570.44M
Xtrackers MSCI World Momen.EUR81.74-0.17-0.2181.7681.8081.0681.741.65M
Xtrackers MSCI World Quali.EUR74.26-0.36-0.4874.3974.4374.0074.311.08M
Xtrackers MSCI World UCITS.EUR132.09-0.40-0.30132.10132.16131.18132.098.17M
Xtrackers MSCI World Utili.EUR40.92+0.11+0.2640.8540.9340.5640.920.31M
Xtrackers MSCI World Value.EUR66.13+0.03+0.0566.1166.1565.4566.132.66M
Xtrackers MSCI Wrd Cons Di.EUR57.77-0.56-0.9658.0458.1057.7257.8770e
Xtrackers MSCI Wrd Minimum.EUR42.33-0.13-0.2942.3342.3642.2142.350.59M
Xtrackers NASDAQ 100 UCITS.EUR58.04-0.30-0.5158.1058.1257.7458.071.2M
Xtrackers Nikkei 225 1D JP.EUR34.45-0.41-1.1834.5334.5634.1134.460.73M
Xtrackers Russell 2000 UCI.EUR354.30-1.90-0.53355.75356.20353.10356.000.82M
Xtrackers S&P 500 Equal We.EUR95.96-0.41-0.4396.0296.0795.6696.111.5M
Xtrackers S&P 500 UCITS ET.EUR103.25-0.57-0.55103.53103.58102.91103.270.62M
Xtrackers S&P 500 UCITS ET.EUR12.29-0.08-0.6712.3212.3212.2512.310.47M
Xtrackers S&P Select Front.EUR25.18+0.08+0.3225.0825.1724.9425.2145e
Xtrackers SLI UCITS ETF 1DEUR242.05-1.80-0.74243.85244.10242.05242.800.14M
Xtrackers Spain UCITS 1D E.EUR41.03+0.22+0.5441.0341.0640.5341.030.81M
Xtrackers Spain UCITS ETF .EUR56.65+0.18+0.3256.7556.7756.1156.650.45M
Xtrackers Stoxx Europe 600.EUR158.00+0.96+0.61158.08158.16156.02158.002.82M
Xtrackers Stoxx Global Sel.EUR36.55-0.03-0.0736.5636.6136.3436.550.64M
Xtrackers Switzerland UCIT.EUR150.72-0.50-0.33151.18151.24150.20150.980.74M
Xtrackers USD Corporate Bo.EUR10.24+0.01+0.0610.2410.2510.2210.2444e
Xtrackers USD High Yield C.EUR11.14-0.03-0.2611.1211.1411.1111.1516e
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

TermékUtolsó árVált.%Deviza 
EURHUF361.48+0.50HUF
USDHUF310.39-0.23HUF
OTP41 170+0.17HUF
MOL3 996+0.10HUF
RICHTER12 320-2.14HUF
MTELEKOM2 522+0.48HUF
ERSTE BANK AG96.45-0.57EUR
BUX131 338.35-0.27
DAX24 300.81+1.46EUR

TermékUtolsó árVált.%Deviza 
BUX131 338.35-0.27
DAX24 300.81+1.46EUR
ATX5 879.05+0.33

TermékUtolsó árVált.%Deviza 
OTP41 170+0.17HUF
MOL3 996+0.10HUF
RICHTER12 320-2.14HUF
MTELEKOM2 522+0.48HUF
VIENNA INSURANCE GRP.23 750.0000+2.81HUF
AKKO INVEST ORD239-4.40HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.48+0.50HUF
CHFHUF395.27+0.09HUF
USDHUF310.39-0.23HUF
EURUSD1.1651+0.22USD
EURCHF0.9146-0.01CHF
EURGBP0.8699-0.29GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBL106235+18.09HUF
EBCBKTS3595+15.85HUF
EBCBKTS36153+13.33HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBRCHTL53923-13.58HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.684.48-0.47EUR
ISHARES CORE MSCI WORLD UC.120.77-0.24EUR
Vanguard FTSE All-World UC.159.10-0.21EUR
BTCetc Bitcoin Exchange Tr.58.88-2.48EUR
iShares NASDAQ 100 UCITS E.1 439.60-0.37EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további erős esést láthattunk a múlt héten. Az amerikai 10 éves hozam a...

2026. május 18.

A nemzetközi devizapiacon pénteken is folytatódott a dollár...

2026. május 18.

A hazai piacon pénteken tovább gyengült a forint árfolyama az...

2026. május 18.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Miközben…

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további erős esést láthattunk a múlt héten. Az amerikai 10 éves hozam a február...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

MOL: A rés megtartotta

CHART

A múlt heti csökkenés során a 3.834 forintnál még márciusban hagyott rés jelentett...

Richter: Támaszról fordult

CHART

A Richter visszaesett a februári 12.250 forintos lokális csúcs jelentette támaszszintre, onnan azonban felfelé...

MTel: Megkezdődtek a sajátrészvény-vásárlások

CHART

A jó negyedéves eredményre reagálva a menedzsment megemelte az idei évre vonatkozó...

BUX: Lélektani szint tarthatja meg az árfolyamot

CHART

A választások utáni eufória elmúlni látszik a magyar részvénypiacon és alapvetően...

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben