Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
MKT ACC JRINTCIF ETF35.48+3.99
VanEck Vectors Hydrogen Ec.6.88+3.83
Amundi Global BioEnergy ES.449.65+3.81

A nap vesztesei

TermékUtolsó árVált.% 
ARK Genomic Revolution UCI.4.262-5.02
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Wisdomtree Carbon ETF21.53-4.76
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.170-0.119-1.448.1418.1878.1608.32017e
Alerian Midstream Energy D.EUR17.61+0.24+1.3717.6117.6317.3917.6164e
Am SP500 Climate Net Zero .EUR37.59-0.23-0.6137.5437.5637.5437.770.43M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.18-0.20-0.5238.1438.1738.0838.340.46M
Amundi CAC 40 UCITS ETF DR.EUR137.30-0.96-0.69137.12137.24136.20138.200.15M
Amundi Core S&P 500 UCITS .EUR5.572-0.029-0.515.5685.5705.5595.5980.52M
Amundi DAX III UCITS ETF A.EUR215.45-0.55-0.25215.20215.30213.85216.451.02M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR138.38-0.78-0.56138.16138.30137.46138.722.22M
Amundi EUR Corporate Bond .EUR53.95--0.0453.9353.9753.9254.000.53M
Amundi EUR Corporate Bond .EUR54.75-0.08-0.1554.7254.7754.7554.85219.348
Amundi EUR Corporate Bond .EUR20.04-0.04-0.1820.0320.0420.0320.080.26M
Amundi Euro Gov Inflation-.EUR169.96+0.22+0.13169.88170.04169.62170.230.33M
Amundi Euro Government Bon.EUR127.41-0.18-0.14127.39127.46127.41127.560.15M
Amundi Euro Government Bon.EUR199.64-1.11-0.55199.65199.79199.64200.560.52M
Amundi Euro Government Bon.EUR174.66-1.38-0.78174.57174.78174.66175.6426e
Amundi Euro Government Bon.EUR126.17-1.05-0.83126.07126.32126.17126.962 913.6607
Amundi Euro Government Bon.EUR151.81-0.30-0.19151.81151.88151.75152.1454e
Amundi Euro Government Bon.EUR168.95-0.65-0.38168.96169.05168.95169.550.21M
Amundi Euro High Yield Bd .EUR262.05-0.98-0.37261.88262.24261.95263.2236e
Amundi Euro Stoxx 50 - UCI.EUR151.44-1.18-0.77151.18151.26149.90152.141.74M
Amundi EURO STOXX 50 Daily.EUR70.30-1.05-1.4770.0970.1668.9170.872.28M
Amundi Float Rate USD Corp.EUR117.85+0.48+0.40117.76117.94117.63117.890.4M
Amundi FTSE Epra Europe Re.EUR30.27-0.19-0.6130.2330.3230.1630.3420e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.83-0.06-0.1341.8241.8741.8341.89125.634
Amundi Global BioEnergy ES.EUR449.65+16.50+3.81449.55450.00436.60449.6540e
Amundi Global Hydrogen ESG.EUR710.50+7.40+1.05709.50710.60702.60710.500.4M
Amundi GovBd Lwst Rtd Euro.EUR231.98-0.88-0.38231.80232.04231.86232.530.5M
Amundi IBEX 35 UCITS ETF -.EUR434.85-5.05-1.15434.70435.15431.15438.550.23M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.73-0.17-0.3153.7353.7753.7253.860.21M
Amundi Index Euro Corp SRI.EUR46.24-0.12-0.2646.2546.2846.2446.531.04M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.20-1.19-1.9161.1161.2561.0262.350.46M
Amundi Index MSCI EMU SRI .EUR98.10-0.07-0.0798.0998.1697.7798.1019e
Amundi Index Msci Europe E.EUR402.55-2.50-0.62402.10402.30400.75404.450.92M
Amundi Index MSCI Japan SR.EUR47.12-0.34-0.7247.0947.1447.0347.370.43M
Amundi Index US Corp SRI U.EUR53.85+0.03+0.0553.7953.9053.8353.9015e
Amundi LevDax Daily (2x) l.EUR18.30-0.08-0.4518.2418.2817.9518.3051e
Amundi MSCI ACWI SRI PAB U.EUR13.25-0.16-1.1813.2413.2513.2513.4056e
Amundi MSCI China A UCITS .EUR169.38-0.44-0.26169.28169.52169.24170.107 130.5584
Amundi MSCI China ESG Lead.EUR105.02-0.10-0.10104.88105.00104.86105.5266e
Amundi MSCI China UCITS ET.EUR19.11-0.08-0.4119.0719.1119.0719.230.22M
Amundi MSCI Digital Econom.EUR15.96-0.11-0.7115.9715.9915.9616.100.28M
Amundi MSCI Eastern Europe.EUR37.58-0.54-1.4237.4737.5836.9837.891.3M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.15-1.00-2.0348.1148.1847.9349.221.28M
Amundi MSCI Em Ex Cn ESG L.EUR50.04-1.15-2.2549.9350.0749.8450.980.63M
Amundi MSCI Emerging Asia .EUR13.89-0.31-2.1713.8713.9013.7914.220.73M
Amundi MSCI Emerging Ex Ch.EUR32.82-0.84-2.4832.7532.7832.5533.642.84M
Amundi MSCI Emerging Marke.EUR20.44-0.49-2.3420.3920.4520.2721.011.99M
Amundi MSCI Emerging Marke.EUR6.55-0.14-2.036.546.546.516.682.07M
Amundi MSCI Europe ESG Lea.EUR37.98-0.25-0.6437.9437.9737.8238.210.19M
Amundi MSCI Europe SRI UCI.EUR83.92-0.14-0.1783.8683.8983.4884.220.82M
Amundi MSCI Greece UCITS E.EUR2.35-0.05-2.152.332.352.322.380.74M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.25-0.09-0.4520.2020.2120.0720.391.61M
Amundi MSCI Korea UCITS ET.EUR122.7-5.4-4.20122.4122.9120.7128.21.63M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR666.20-1.30-0.19664.60665.70662.50667.7077e
Amundi MSCI Semicond ESG S.EUR78.07-1.46-1.8477.6477.8177.0179.241.44M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.97-0.09-0.6612.9512.9712.9413.050.24M
Amundi MSCI USA Daily (-1x.EUR5.13+0.07+1.445.135.145.085.1355e
Amundi Msci Usa Mega Cap U.EUR10.17-0.07-0.6510.1510.1610.1410.2113e
Amundi MSCI USA SRI Cl NZ .EUR105.76-1.02-0.96105.68105.74105.68106.806.94M
Amundi MSCI Water ESG Scre.EUR70.18+0.59+0.8570.1270.2069.5570.240.6M
Amundi MSCI World ESG Lead.EUR98.49-0.67-0.6898.3498.4498.2299.030.27M
Amundi MSCI World ex USA U.EUR11.02-0.06-0.5411.0111.0211.0111.090.36M
Amundi MSCI World Financia.EUR340.20-4.75-1.38340.20340.70340.20343.450.48M
Amundi MSCI World III - UC.EUR107.14-0.54-0.50107.00107.04106.80107.570.41M
Amundi MSCI World Informat.EUR926.50-6.30-0.68925.40926.10920.80932.001.27M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR140.69-0.74-0.52140.53140.59140.19141.342.47M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 399.60-30.40-2.131 395.201 396.801 390.001 421.400.66M
Amundi Nasdaq-100 II UCITS.EUR87.02-0.69-0.7986.8786.9086.7387.552.77M
Amundi Nasdaq-100 Swap UCI.EUR562.2-7.3-1.28560.9561.5560.3567.80.33M
Amundi NASDAQ-100 UCITS ET.EUR244.85-2.10-0.85244.50244.65244.10246.450.26M
Amundi Prime All Country W.EUR11.31-0.08-0.7411.3011.3011.2711.472.69M
Amundi Prime All Country W.EUR11.78-0.08-0.7111.7711.7811.7511.870.76M
Amundi Prime Emerging Mark.EUR22.31-0.44-1.9122.2822.3322.2022.780.48M
Amundi Prime Euro Corporat.EUR18.72-0.04-0.1918.7118.7218.7118.760.53M
Amundi Prime Euro Governme.EUR21.54--0.0621.5221.5421.5221.541.83M
Amundi Prime Euro Govies U.EUR17.98-0.08-0.4417.9917.9917.9818.040.58M
Amundi Prime Europe - UCIT.EUR33.38-0.20-0.6033.3533.3733.1933.570.47M
Amundi Prime Europe - UCIT.EUR33.65-0.22-0.6333.6333.6733.5333.8289e
Amundi Prime Eurozone UCIT.EUR34.49-0.24-0.6834.4334.4734.2634.5983e
Amundi Prime Eurozone UCIT.EUR35.60-0.23-0.6435.5535.5835.4935.7442e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR34.77-0.23-0.6634.7534.7734.6834.970.72M
Amundi Prime Japan UCITS E.EUR32.74-0.20-0.5932.6732.7132.5032.960.73M
Amundi Prime Japan UCITS E.EUR33.14-0.18-0.5433.0433.1032.9133.330.4M
Amundi Prime US Corporates.EUR18.63-0.01-0.0318.6318.6418.6118.6786e
Amundi Prime US Tr Bd 0-1 .EUR20.23+0.09+0.4520.2320.2320.1820.231 835.9614
Amundi Prime US Treasury U.EUR17.73+0.03+0.1817.7317.7417.7217.740.12M
Amundi Prime USA UCITS ETF.EUR37.66-0.20-0.5237.6137.6337.5837.820.32M
Amundi Russell 2000 UCITS .EUR324.95-2.75-0.84324.80325.00322.80326.850.55M
Amundi S&P 500 Eql Wght ES.EUR14.31-0.13-0.9014.3014.3114.3014.400.51M
Amundi S&P 500 ESG UCITS E.EUR169.92-0.98-0.57169.74169.84169.78170.7872e
Amundi S&P 500 Swap UCITS .EUR159.2-1.5-0.96159.0159.0158.7160.30.2M
Amundi S&P 500 UCITS ETF- .EUR115.77-0.61-0.52115.70115.72115.54116.291.07M
Amundi S&P 500 VIX Future .EUR0.82+0.01+1.790.820.820.800.830.59M
Amundi S&P Gl Energy Car R.EUR14.30+0.09+0.6314.2814.3014.2214.3068e
Amundi S&P Gl Financials E.EUR16.65-0.21-1.2616.6316.6516.6016.790.34M
Amundi S&P Gl Health Care .EUR10.98-0.11-0.9610.9710.9810.9511.080.21M
Amundi S&P Gl Info Tech ES.EUR21.09-0.14-0.6421.0521.0820.9721.190.23M
Amundi S&P Global Com Ser .EUR19.37-0.23-1.1819.3519.3719.3719.5816e
Amundi S&P Global Cons Dis.EUR12.68-0.09-0.7412.6612.6812.6412.7813e
Amundi S&P Global Luxury U.EUR197.44-2.66-1.33196.98197.48197.12199.020.44M
Amundi S&P Global Material.EUR14.73+0.05+0.3714.7014.7314.6814.770.11M
Amundi S&P World Utilities.EUR14.05+0.23+1.6814.0314.0413.8014.0679e
Amundi Shortdax Daily (-1X.EUR10.10+0.05+0.5010.0810.0910.0510.160.19M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR56.82-1.80-3.0756.7356.8656.1758.262.28M
Amundi STOXX Europe 600 Ba.EUR270.4+2.7+1.01270.1270.7267.6270.45 363.5
Amundi STOXX Europe 600 Ba.EUR127.54-0.18-0.14127.26127.46126.24128.700.75M
Amundi STOXX Europe 600 Co.EUR25.20-0.18-0.7125.1325.1925.1325.290.12M
Amundi STOXX Europe 600 Co.EUR93.74+0.32+0.3493.6193.8692.6693.980.14M
Amundi STOXX Europe 600 Te.EUR98.31-0.76-0.7798.0198.1998.2299.180.51M
Amundi Stoxx Europe 600 UC.EUR289.60-1.40-0.48289.30289.40287.70291.3520.32M
Amundi Stoxx Europe 600 UC.EUR151.88-0.68-0.45151.66151.76151.18152.440.2M
Amundi STOXX Europe 600 Ut.EUR102.64+1.86+1.85102.54102.68100.80102.641.38M
Amundi STOXX Europe 600 Ut.EUR153.94+2.72+1.80153.70154.10151.22154.1460e
Amundi Stoxx Europe Defens.EUR6.305+0.049+0.786.2936.3016.2406.4650.42M
Amundi Stoxx Global Artifi.EUR108.94-0.68-0.62108.82108.96108.56109.580.43M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.41-0.21-1.3315.3915.3915.3815.580.31M
Amundi US Treasury Bond 10.EUR88.13+0.06+0.0788.0188.1987.8388.1396e
Amundi US Treasury Bond 7-.EUR43.24-0.11-0.2543.1943.2243.2243.3484e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.38+0.44+0.18240.22240.45240.19240.3816e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.36-0.07-0.818.338.368.278.450.24M
ARK Genomic Revolution UCI.EUR4.262-0.225-5.024.2814.2934.2624.4850.31M
ARK Innovation UCITS ETF U.EUR6.52-0.15-2.246.506.516.506.650.36M
ARK Space & Defence Innova.EUR4.446-0.022-0.494.4224.4594.4154.47391e
Avantis Global Equity UCIT.EUR21.65-0.14-0.6221.6121.6321.5621.7384e
Avantis Global Small Cap V.EUR21.85-0.12-0.5521.8121.8521.7321.922.07M
AXA IM Nasdaq 100 UCITS ET.EUR18.61-0.15-0.8118.5818.5918.5518.730.24M
AXA IM US Treasury 0-1 Yea.EUR9.195+0.037+0.419.1939.2039.1599.1950.12M
AXA IM US Treasury 25+ Yea.EUR8.38+0.01+0.078.378.388.358.388.3502
Bellevue Healthcare UCITS .EUR9.378-0.078-0.829.3559.3979.3789.4501 884.8
BetaBuilders US Treasury B.EUR93.12+0.20+0.2293.0993.1592.9693.175 310.576
BNP Paribas Easy Corp Bo.EUR9.30-0.03-0.289.309.319.309.330.2M
BNP Paribas Easy Corp Bo.EUR10.54-0.03-0.3310.5410.5510.5410.5717e
BNP Paribas Easy EURO STOX.EUR18.56-0.14-0.7618.5318.5418.4218.652.15M
BNP Paribas Easy S&P 500 U.EUR29.38-0.15-0.5129.3629.3729.3429.510.26M
BNP Paribas Easy S&P 500 U.EUR24.49-0.23-0.9424.4624.4724.4424.650.13M
BNPP Easy ECPI Circular Ec.EUR20.72-0.03-0.1220.7020.7220.6520.7591e
BNPP Easy Engy&Metals Enhc.EUR16.52+0.39+2.3916.5216.5516.4416.6361e
BNPP Easy Equity Dividend .EUR171.72-1.62-0.93171.66171.98171.72173.0013e
BNPP Easy JPM ESG EMU Govt.EUR10.058-0.119-1.1710.05110.06910.05810.08041e
BNPP Easy Low Carbon 300 W.EUR17.54-0.07-0.3717.5017.5517.5017.5552.5
BNPPE Bloomberg Europe Def.EUR11.83+0.05+0.3911.8111.8311.7412.121.06M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28+0.01+0.441.261.311.281.2888.62
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.28-1.13-1.7862.1462.2761.8863.520.44M
DB X-TR DAX ETFEUR221.00-0.45-0.20220.70220.80219.00221.907.72M
DB X-TR SHORTDAX ETFEUR9.81+0.03+0.289.819.829.799.901.31M
DB X-TRACKERS EURO STOXX 5.EUR5.79+0.05+0.785.805.805.775.840.14M
db x-trackers MSCI Em Mkts.EUR68.68-1.50-2.1368.6168.6468.2770.239.61M
db x-trackers MSCI Korea I.EUR138.98-6.20-4.27138.98139.54137.00145.821.21M
db x-trackers MSCI Singapo.EUR1.98-0.01-0.641.971.981.971.990.28M
db x-trackers MSCI Thailan.EUR22.98-0.07-0.3022.9022.9922.8923.720.51M
DB X-TRACKERS S&P 500 ETFEUR117.11-0.63-0.53117.00117.08116.84117.630.82M
DBX EU DEV RE ETFEUR24.29-0.18-0.7424.2824.3424.1324.370.46M
DBX GLBL SOV ETFEUR219.30-0.15-0.07219.17219.60219.25219.4982e
DBX S&P500 SH ETFEUR5.40+0.08+1.415.405.415.345.421.24M
DBX S&P500 x2 ETFEUR244.70-3.35-1.35244.05244.15243.35247.400.81M
DBX S&P500 x2 SH ETFEUR0.17-+2.480.170.170.170.171.89M
DBX SHORTDAX x2 ETFEUR0.56-+0.450.560.560.560.574.54M
Deka DAX (ausschuettend) .EUR88.58-0.19-0.2188.3988.4887.8888.901.65M
Deka DAXplus Maximum Divid.EUR57.01+0.30+0.5356.9657.0356.5657.0158e
Deka Deutsche Boerse EUROG.EUR98.42-0.36-0.3698.3198.4098.4298.625 616.2727
Deka MDAX UCITS ETFEUR272.80-1.35-0.49272.35272.80271.40274.650.31M
Deka MSCI World UCITS ETFEUR38.77-0.22-0.5538.7038.7438.6638.966.58M
Deka STOXX Europe Strong .EUR34.70+0.03+0.0734.6134.7134.3834.7343e
Dimensional-Glbl Targeted .EUR23.12-0.07-0.3023.0923.1223.1023.1795e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.56-0.14-1.578.538.578.558.728 558.9679
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.36+0.03+0.753.353.363.343.366 078.8
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.96-0.08-1.146.956.986.927.1160e
Fidelity Em Mkts Quality I.EUR5.67-0.06-1.105.665.675.665.780.35M
Fidelity Europe Quality In.EUR9.04-0.04-0.439.029.059.039.0722e
Fidelity Europe Quality In.EUR6.85-0.03-0.456.846.856.826.871 467.6762
Fidelity Global Govt Bd Cl.EUR4.29-0.01-0.334.294.294.294.30429
Fidelity Global Quality In.EUR9.17-0.03-0.369.159.169.149.180.23M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21-0.01-0.245.215.225.215.22720.3462
Fidelity Sust Gl HY Bd PA .EUR4.58--0.044.574.604.584.59228.875
Fidelity Sust Rs Enh EM Eq.EUR5.51-0.11-1.945.485.515.485.6226e
Fidelity Sust Rs Enh Europ.EUR10.03-0.07-0.6910.0010.0310.0310.0948e
Fidelity Sust Rs Enh Globa.EUR9.44-0.06-0.619.429.459.449.496 316.344
Fidelity Sust Rs Enh Japan.EUR6.23-0.02-0.386.216.236.236.2714e
Fidelity Sust Rs Enh Pac e.EUR6.16-0.07-1.096.156.176.166.236.228
Fidelity Sust Rs Enh US Eq.EUR10.49-0.05-0.4610.4710.4810.4610.530.14M
Fidelity Sust USD CrpBd PA.EUR4.61+0.01+0.154.604.634.614.612 044.6965
Fidelity US Quality Income.EUR12.89-0.03-0.2312.8812.8912.8712.920.16M
Fidelity US Quality Income.EUR10.64-0.03-0.2610.6410.6510.6310.660.3M
First Trust Indxx Gl Aeros.EUR31.29-0.19-0.5931.1931.2831.2631.701 288.1298
First Trust Nasdaq Cln Edg.EUR50.08-0.28-0.5650.0350.1549.6050.310.98M
Franklin FTSE China UCITS .EUR27.36-0.10-0.3627.3227.3527.2827.540.15M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR26.45-0.46-1.6926.3826.4926.3126.857 429.2957
Franklin FTSE India UCITS .EUR35.17-0.41-1.1535.1135.1535.0935.621.2M
Franklin FTSE Korea UCITS .EUR58.85-2.69-4.3758.9058.9957.9961.587.05M
Franklin Future of Food UC.EUR24.25+0.22+0.8924.2024.3524.0624.255 135.1675
Franklin Future of Health .EUR24.01-0.26-1.0523.9924.0624.0124.2479e
Franklin LibertyQ AC Asia .EUR29.80-0.74-2.4129.7129.8029.6330.600.33M
Franklin LibertyQ Em Mkts .EUR31.640-0.495-1.5431.55031.69031.64032.2400.12M
Franklin Metaverse UCITS E.EUR39.68-0.49-1.2239.4739.7439.6840.342 799.468
Franklin U.S. Equity UCITS.EUR58.97-0.35-0.5958.8758.9758.8459.1558.84
Future of Defence Indo-Pac.EUR8.143-0.011-0.138.1208.1657.9738.33553e
Future of Defence UCITS ET.EUR17.77+0.22+1.2817.7217.7817.6517.841.41M
Future of European Defence.EUR10.72+0.14+1.3210.7010.7210.6610.970.36M
Global X Blockchain UCITS .EUR11.99-0.24-1.9811.9312.0111.7712.230.22M
Global X Copper Miners UCI.EUR54.45-0.96-1.7354.2854.4153.5855.612.72M
Global X Cybersecurity UCI.EUR10.25+0.06+0.5510.2310.2810.1810.3356e
Global X Defence Tech UCIT.EUR29.85+0.35+1.1729.8329.8629.5530.000.88M
Global X Disruptive Materi.EUR22.77-0.20-0.8522.6922.8522.6023.1738e
Global X E Commerce UCITS .EUR11.18-0.09-0.8011.1511.2211.1811.281 892.016
Global X Euro STOXX 50 Cov.EUR14.76-0.12-0.8114.7114.7714.6414.870.55M
Global X European Infra De.EUR19.93--0.0219.8519.9219.7920.000.35M
Global X FinTech UCITS ETF.EUR6.60-0.10-1.546.596.616.606.7013.264
Global X Lithium and Batte.EUR11.22-0.08-0.6911.2011.2611.1311.4197e
Global X NASDAQ 100 Covere.EUR14.24-0.06-0.3914.2014.2414.1814.330.49M
Global X Robotics and AI U.EUR20.53-0.24-1.1320.4820.5820.4020.780.17M
Global X Silver Miners UCI.EUR41.79-0.04-0.0841.5541.6940.8842.586.75M
Global X Solar UCITS ETF U.EUR11.65+0.02+0.1511.5911.6911.5911.770.22M
Global X Superdividend UCI.EUR8.94-0.05-0.548.938.948.929.013.67M
Global X Uranium UCITS ETF.EUR26.99-0.18-0.6427.0027.0826.3927.330.99M
Global X US Infras Develop.EUR41.41-0.51-1.2241.3541.4441.2341.7842e
Global X Video Games & Esp.EUR10.99-0.10-0.8810.9611.0010.9911.09952.794
HAN-GINS Tech Megatrend Eq.EUR14.39-0.10-0.6814.3414.3914.3714.5120e
HSBC ETFS-H.Hang Seng Tech.EUR6.03-0.01-0.176.026.036.016.070.86M
HSBC Euro Stoxx 50 UCITS E.EUR71.46-0.53-0.7471.3471.3970.9371.801.43M
HSBC FTSE EPRA NAREIT Deve.EUR20.25-0.07-0.3220.2520.2820.1920.290.11M
HSBC FTSE EPRA Nareit Deve.EUR25.09-0.10-0.4025.0625.1324.9825.1017e
HSBC Global ESG Government.EUR10.44-0.01-0.0610.4310.4510.4410.4548e
HSBC MSCI China UCITS ETF .EUR6.90-0.03-0.386.896.906.896.930.11M
HSBC MSCI Emerging Markets.EUR13.80-0.28-2.0013.7613.7913.7114.071.04M
HSBC MSCI World UCITS ETF .EUR38.14-0.19-0.5038.0938.1138.0038.311.63M
HSBC MSCI World UCITS ETF .EUR36.79-0.20-0.5436.7436.7836.6936.971.37M
HSBC S&P India Tech UCITS .EUR15.24-0.09-0.6115.2015.2615.2415.3810e
iClima Glo Decarbonisation.EUR6.46-0.02-0.376.456.486.456.473 519.283
Inqq India Internet Ucits .EUR6.427-0.105-1.616.4186.4426.4166.5323 975.7872
Invesco Artificial Intllgn.EUR6.80-0.09-1.326.796.806.796.8753e
Invesco BBG Commodity Carb.EUR6.70+0.18+2.756.706.716.646.733 639.4688
Invesco Bloomberg Commodit.EUR41.08+1.16+2.8941.0841.1440.6341.412.91M
Invesco Bloomberg Commodit.EUR65.89+1.39+2.1665.9266.0065.6766.300.22M
Invesco ChiNext 50 UCITS A.EUR9.176-0.114-1.239.1369.2069.1169.26269e
Invesco Cybersecurity UCIT.EUR4.61+0.04+0.764.614.624.574.6540e
Invesco Defence Innovation.EUR8.39-0.05-0.538.388.408.318.470.42M
Invesco Elwood Global Bloc.EUR128.34-2.68-2.05128.22128.50127.46130.300.14M
Invesco EQQQ Nasdaq-100 UC.EUR523.20-4.60-0.87522.40522.60521.70526.601.62M
Invesco EQQQ NASDAQ-100 UC.EUR366.20-3.00-0.81365.45365.70364.90368.400.24M
Invesco EQQQ NASDAQ-100 UC.EUR428.40-5.70-1.31427.55427.80426.90432.450.23M
Invesco EUR Corp Bd ESG Sh.EUR5.62-0.01-0.165.615.635.625.6318e
Invesco Euro Cash 3 Months.EUR108.27+0.02+0.02108.25108.30108.27108.322 491.1507
Invesco Euro Government Bo.EUR34.51-0.31-0.9034.4734.5134.5134.578 847.1296
Invesco EURO STOXX Hi Div .EUR33.32-0.18-0.5233.4733.5533.2533.540.54M
Invesco FTSE All World UCI.EUR7.24-0.05-0.667.237.247.227.291.16M
Invesco FTSE All World UCI.EUR6.95-0.06-0.886.946.966.947.000.15M
Invesco FTSE RAFI All-Worl.EUR31.31-0.22-0.7031.2831.3531.1631.490.14M
Invesco Gl Active ESG Eq U.EUR88.46-0.75-0.8488.3588.4688.2688.9716e
Invesco Global Buyback Ach.EUR59.65-0.40-0.6759.5859.8059.6359.8495e
Invesco Global Clean Energ.EUR21.05-0.06-0.2820.9721.0320.9121.1566e
Invesco Global Hi Yield Co.EUR6.16-+0.046.146.186.166.164 061.8124
Invesco Hydrogen Economy U.EUR4.25+0.01+0.244.244.254.214.2729e
Invesco KBW NASDAQ Fintech.EUR43.98-0.41-0.9143.9544.0343.9844.3383e
Invesco Morningstar US Eng.EUR47.93-0.73-1.5047.9148.0247.8548.300.38M
Invesco MSCI China All Shr.EUR27.03-0.03-0.1126.9327.1327.0327.1127.16
Invesco MSCI China TechAll.EUR27.30+0.02+0.0727.2627.3027.1927.4473e
Invesco MSCI USA ESG Clima.EUR5.15-0.03-0.625.155.155.155.1822e
Invesco MSCI World Equal W.EUR5.41-0.02-0.335.415.425.415.440.81M
Invesco MSCI World ESG Unv.EUR80.42-0.50-0.6280.2180.4480.4280.79241.8
Invesco Nasdaq 100 Equal W.EUR5.89-0.06-0.925.895.895.895.9594e
Invesco NASDAQ 100 ESG UCI.EUR61.80-0.54-0.8761.7361.7661.6562.270.23M
Invesco NASDAQ Next Genera.EUR38.60-0.60-1.5338.5638.6038.6039.0696e
Invesco Quant Stgs ESG GlE.EUR82.73-0.47-0.5682.7382.7982.5183.140.38M
Invesco Russell 2000 UCITS.EUR110.72-1.00-0.90110.72110.78110.24111.340.22M
Invesco S&P 500 Equal Weig.EUR57.44-0.08-0.1457.3857.4757.4057.631.4M
Invesco S&P 500 ESG UCITS .EUR81.16-0.43-0.5381.0881.1180.9981.560.21M
Invesco S&P 500 ESG UCITS .EUR77.98-0.80-1.0277.8978.0277.9078.637 652.8592
Invesco S&P 500 High Div L.EUR32.33-0.29-0.8932.3632.3832.2132.500.11M
Invesco S&P 500 UCITS ETF .EUR11.63-0.06-0.5011.6211.6211.6011.681.16M
Invesco S&P 500 UCITS ETF .EUR53.90-0.44-0.8053.8353.8753.8454.1288e
Invesco S&P 500 UCITS ETF .EUR51.18-0.50-0.9751.1151.1451.0051.571.25M
Invesco S&P China A MidCap.EUR7.983-0.059-0.737.9428.0167.9358.06228e
Invesco S&P SmallCap 600 U.EUR62.13-0.34-0.5462.1262.1861.9962.220.24M
Invesco S&P Wld Informatio.EUR9.35-0.05-0.549.339.379.339.417 698.4243
Invesco S&P World Health C.EUR5.51-0.06-1.065.495.525.495.571 284.3426
Invesco Solar Energy UCITS.EUR24.93-0.34-1.3524.9024.9824.8625.150.17M
Invesco STOXX Europe 600 O.EUR222.70+0.45+0.20222.60222.95221.20222.950.31M
Invesco STOXX Europe 600 O.EUR403.60+6.20+1.56402.50402.95397.60404.100.5M
Invesco STOXX Europe 600 O.EUR251.60-4.10-1.60251.40252.45251.60255.4596e
Invesco STOXX Europe 600 O.EUR192.28-6.06-3.06192.10192.32190.00196.981.75M
Invesco US Treasury Bond 1.EUR4.186+0.003+0.074.1794.1904.1714.1908 396.76
Invesco Wind Energy UCITS .EUR5.787-0.064-1.095.7725.7875.7425.85256e
IS AUTO & ROBOTICS UCITS U.EUR13.84-0.24-1.6813.8413.8613.8014.062.14M
ISHARE JPMORGAN USD ERGING.EUR79.99-0.17-0.2179.8780.1579.9580.230.88M
iShares Corp Bond 0-3y E.EUR4.96-0.01-0.144.974.974.964.971.1M
iShares Corp Bond 1-5 yr.EUR5.46-0.01-0.145.455.465.465.471.5M
iShares Corp Bond ESG UC.EUR4.72-0.01-0.264.724.724.724.730.97M
iShares Corp Bond Financ.EUR101.56-0.17-0.16101.44101.55101.47101.750.93M
iShares Covered Bond UCI.EUR141.19-0.19-0.13141.25141.36141.04141.561.97M
iShares Govt Bd 20yr Tar.EUR3.22-0.02-0.543.213.223.213.240.27M
iShares Govt Bond 1-3yr .EUR141.94-0.05-0.03141.84141.96141.89141.960.65M
iShares Govt Bond 3-5yr .EUR160.75-0.31-0.19160.63160.79160.61161.031.03M
iShares Govt Bond 5-7yr .EUR143.21-0.47-0.32143.21143.33143.21143.690.43M
iShares Govt Bond 7-10yr.EUR185.69-0.81-0.43185.80185.96185.69186.521.5M
iShares Govt Bond Climat.EUR4.37-0.01-0.254.374.374.374.381.18M
iShares Govt Bond Climat.EUR4.06-0.01-0.334.054.054.064.060.13M
iShares HighYield CorpBo.EUR5.78-0.02-0.435.775.785.775.801.83M
iShares Ultrashort Bond .EUR5.04+0.01+0.115.045.045.045.050.6M
iShares Ultrashort Bond .EUR5.55-+0.015.555.555.555.554.44M
iShares Ultrashort Bond .EUR101.26+0.02+0.02101.26101.31101.25101.323.18M
iShares $ Corp Bond 0-3yr .EUR5.40-0.01-0.165.405.405.405.410.39M
iShares $ Corp Bond 0-3yr .EUR4.37+0.01+0.294.374.374.374.3835e
iShares $ Corp Bond ESG UC.EUR4.54-+0.014.544.544.544.5415e
iShares $ Corp Bond UCITS .EUR88.58-0.09-0.1188.4588.7188.4488.760.47M
iShares $ Development Bank.EUR4.73-0.02-0.334.724.744.734.7448e
iShares $ Development Bank.EUR4.77+0.01+0.304.764.784.764.77796.7904
iShares $ Floating Rate Bd.EUR4.30--0.084.294.304.304.3018e
iShares $ High Yield Corp .EUR5.68-0.02-0.285.675.685.675.730.34M
iShares $ High Yield Corp .EUR81.75+0.06+0.0781.7481.8781.7082.000.14M
iShares $ Sht Duration HY .EUR76.03+0.12+0.1576.0076.1475.8476.170.41M
iShares $ TIPS 0-5 UCITS E.EUR4.33+0.02+0.464.324.334.314.330.17M
iShares $ TIPS UCITS ETF E.EUR5.42-+0.045.415.425.415.432.76M
iShares $ TIPS UCITS ETF U.EUR223.43+0.58+0.26223.25223.63222.80223.800.58M
iShares $ Treasury Bd 1-3y.EUR5.08-0.01-0.165.085.095.085.090.17M
iShares $ Treasury Bd 7-10.EUR4.00-0.01-0.183.993.993.994.002.54M
iShares $ Treasury Bd 7-10.EUR152.14+0.29+0.19152.08152.20151.96152.251.9M
iShares $ Treasury Bond 1-.EUR112.48+0.35+0.31112.46112.53112.28112.6184e
iShares $ Treasury Bond 10.EUR5.107-0.019-0.375.1005.1105.1055.10715e
iShares $ Treasury Bond 20.EUR2.87-0.01-0.342.862.872.862.870.26M
iShares $ Treasury Bond 20.EUR2.81-+0.042.812.812.802.811.73M
iShares $ Treasury Bond 7-.USD154.98-0.45-0.29154.90155.05154.98155.3961e
iShares $ Treasury Bond UC.EUR3.77+0.01+0.223.773.783.773.7783e
iShares $ Ultrashort Bond .EUR87.22+0.37+0.4387.2187.2886.9087.2611e
iShares Ageing Population .EUR7.98-0.12-1.437.997.997.988.090.53M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.65-0.03-0.674.644.644.644.6950e
iShares AI Infrastructure .EUR6.51-0.10-1.566.496.516.456.600.82M
iShares AI Innovation Acti.EUR5.30-0.09-1.695.295.305.225.390.11M
iShares Asia Pacific Divid.EUR26.45-0.30-1.1226.4226.4626.4226.7197e
iShares Asia Property Yiel.EUR4.86-0.07-1.374.854.874.864.903 871.2264
iShares Automation & Robot.EUR9.26-0.13-1.349.249.259.229.380.75M
ISHARES BAS RES 600 UCITS .EUR77.68-0.02-0.0377.4577.6476.5078.602.21M
iShares Blockchain Technol.EUR13.12-0.19-1.4413.0913.1112.9513.290.26M
iShares Broad EUR HighYiel.EUR4.82-0.01-0.244.814.824.814.830.25M
ISHARES CON&MAT ETFEUR85.13-1.55-1.7985.1485.2484.6486.495.01M
iShares Conservative Portf.EUR5.21-0.03-0.595.205.215.195.236 603.9624
iShares Copper Miners UCIT.EUR8.79-0.09-1.048.788.848.729.030.83M
iShares Core DAX UCITS ETF.EUR6.78-0.02-0.246.776.786.736.810.16M
iShares Core EURO STOXX 50.EUR219.80-1.75-0.79219.50219.65217.70220.957.41M
iShares Core EURO STOXX 50.EUR58.51-0.43-0.7358.4158.4457.8758.761.29M
iShares Core FTSE 100 UCIT.EUR6.38-0.01-0.176.356.376.366.3849e
iShares Core FTSE 100 UCIT.EUR241.50-0.55-0.23241.15241.30240.90242.501.77M
iShares Core Gl Aggregate .EUR3.80-+0.123.793.803.793.800.15M
iShares Core MSCI EM IMI U.EUR40.67-0.75-1.8240.6040.6440.4041.5513.3M
iShares Core MSCI EM IMI U.EUR5.50-0.11-1.915.505.505.485.620.42M
iShares Core MSCI Europe U.EUR6.257-0.030-0.486.2416.2526.2186.27562e
iShares Core MSCI Pacific .EUR201.55-2.45-1.20201.45201.60201.05204.350.64M
ISHARES CORE MSCI WORLD UC.EUR112.03-0.61-0.54111.95112.00111.65112.6030.01M
iShares Core MSCI World UC.EUR9.67-0.09-0.919.669.669.649.742.84M
iShares Core S&P 500 UCITS.EUR624.70-3.34-0.53624.24624.34623.14627.8014.94M
iShares Core UK Gilts UCIT.EUR4.52-0.03-0.724.524.534.524.550.42M
iShares Core € Govt Bond.EUR108.84-0.41-0.37108.85108.97108.81109.231.83M
iShares Corp Bond 1-5 yr U.EUR106.41-0.16-0.15106.41106.49106.41106.790.55M
iShares DAX ESG UCITS ETF .EUR7.31-+0.017.297.317.267.3244e
iShares Digital Security U.EUR9.27+0.02+0.269.269.289.249.3021e
iShares Digital Security U.EUR8.44+0.05+0.558.438.448.398.470.78M
iShares Digitalisation UCI.EUR8.40-0.06-0.738.408.418.408.490.61M
iShares Diversified Commod.EUR33.73+0.86+2.6033.7433.7733.4533.981.22M
iShares Diversified Commod.EUR8.55+0.21+2.568.558.568.478.612.19M
ISHARES DJ EUR STXX ETFEUR61.25-0.36-0.5861.1461.2160.8661.541.25M
iShares DJ Eurozone Sust S.EUR21.06-0.15-0.6821.0421.0520.8521.120.41M
ISHARES DJ GLOBAL TITANS 5.EUR99.32-0.76-0.7699.1699.2599.07100.060.67M
ISHARES DJ STOXX LARGE 200.EUR61.98-0.32-0.5161.8061.9961.7262.2395e
ISHARES DJ STX50 ETFEUR50.92-0.35-0.6850.8250.9750.6651.010.32M
iShares Dow Jones Global T.EUR6.367-0.043-0.676.3586.3616.3676.40518e
iShares DowJones Industria.EUR494.05-2.55-0.51493.75494.00492.20495.700.41M
iShares Dvlp Mrkts Prop Yl.EUR21.67-0.11-0.5121.6721.7221.6021.710.16M
iShares Edge MSCI EM Value.EUR69.37-1.13-1.6069.0069.1268.5970.693.61M
iShares Edge MSCI Eu Min V.EUR8.31-+0.018.308.318.288.316 141.778
iShares Edge MSCI Europe M.EUR71.69+0.16+0.2271.6271.7571.2471.800.3M
iShares Edge MSCI USA Min .EUR7.34+0.02+0.337.347.357.307.3661e
iShares Edge MSCI USA Mmnt.EUR14.69-0.16-1.1014.6714.6814.5614.830.27M
iShares Edge MSCI USA Qlty.EUR14.39-0.09-0.6414.3714.3814.3814.460.87M
iShares Edge MSCI USA Valu.EUR11.88-0.09-0.7211.8611.8711.8511.962.87M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.05+0.02+0.337.047.057.017.0651e
iShares Edge MSCI Wld Min .EUR8.530+0.003+0.048.5198.5368.4908.5420.27M
iShares Edge MSCI Wld Size.EUR48.11-0.18-0.3648.1348.1748.1148.320.12M
iShares Edge MSCI World Mi.EUR64.95+0.30+0.4664.9064.9464.5065.030.37M
iShares Edge MSCI World Mo.EUR83.13-0.91-1.0882.9583.0382.1983.901.91M
iShares Edge MSCI World Mu.EUR12.09-0.07-0.5812.1012.1112.0912.160.14M
iShares Edge MSCIEuropeQlt.EUR11.27+0.01+0.0511.2511.2611.2211.281.25M
iShares Edge MSCIWorldQlty.EUR69.39-0.33-0.4769.3069.3469.2369.691.78M
iShares Edge MSCIWorldValu.EUR54.51-0.40-0.7354.4154.4854.2354.783.49M
iShares Edge S&P 500 Min V.EUR10.24-0.05-0.4710.2310.2310.2310.2897e
iShares EdgeMSCIEurMomentu.EUR14.69-0.18-1.2014.6414.6714.5214.871.14M
iShares EdgeMSCIEuropeMult.EUR11.92-0.11-0.9511.9211.9511.8911.990.23M
iShares EdgeMSCIEuropeValu.EUR12.28-0.08-0.6312.2512.2712.1712.321.25M
iShares El Vehicles and Dr.EUR8.26-0.16-1.848.268.278.238.400.3M
iShares EM Dividend UCITS .EUR16.64+0.01+0.0616.6116.6516.5716.871.31M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.160-0.135-2.146.1496.1616.1256.3000.64M
iShares Emerging Asia Loca.EUR74.29--0.1374.1474.4074.2074.3524e
iShares Essential Metals P.EUR9.01-0.06-0.638.989.018.909.201.17M
iShares Euro Aggregate Bon.EUR107.14-0.26-0.24107.09107.20107.13107.450.15M
ISHARES EURO HIGH YLD BND .EUR92.09-0.43-0.4792.1292.1692.0492.406.74M
iShares EURO STOXX Mid UCI.EUR81.69+0.13+0.1681.5181.7081.0481.7232e
iShares EURO STOXX Select .EUR21.20-0.10-0.4521.1621.1821.0421.240.42M
iShares EURO STOXX Small U.EUR48.36-0.49-1.0048.3148.3948.1848.610.12M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR64.71-0.51-0.7864.5564.7164.1565.301.05M
iShares Europe Defence UCI.EUR5.942+0.105+1.805.9365.9385.8956.0790.8M
iShares European Property .EUR4.89-0.03-0.594.884.894.854.901.13M
iShares European Property .EUR31.20-0.17-0.5331.1431.1930.9631.280.2M
iShares Fallen Angels HY C.EUR4.58-0.02-0.424.584.584.584.605 928.9786
iShares FTSE MIB UCITS ETF.EUR215.80-1.35-0.62215.50215.60213.60216.951.71M
iShares Germany Govt Bond .EUR118.40-0.08-0.06118.22118.34118.21118.680.35M
iShares Gl Infl Lnk Govt B.EUR4.60+0.01+0.254.584.594.584.610.57M
iShares Global AAA-AA Govt.EUR69.71-0.16-0.2369.6369.7869.6669.8641e
iShares Global Aerospace &.EUR8.66-0.09-1.058.658.668.598.811.09M
ISHARES GLOBAL CLEAN ENERG.EUR9.26+0.07+0.789.269.279.149.292.85M
iShares Global Clean Energ.EUR23.70+0.20+0.8523.6523.7623.4623.740.47M
iShares Global Corp Bond E.EUR85.63-0.24-0.2885.5385.6185.4686.180.61M
iShares Global Corp Bond U.EUR4.25-0.02-0.394.254.254.244.2849e
iShares Global Corp Bond U.EUR78.63-0.10-0.1378.6078.7678.6078.8099e
iShares Global Govt Bond U.EUR77.33+0.23+0.2977.2177.3577.0677.4221e
iShares Global HY Corp Bon.EUR4.39-0.02-0.424.384.394.384.411.67M
iShares Global HY Corp Bon.EUR78.70-0.14-0.1778.5878.8078.7078.8524e
iShares Global Timber&Fore.EUR21.28-0.24-1.1221.2421.3321.2821.3955e
iShares Global Water UCITS.EUR65.82-0.06-0.0965.9566.0565.4065.980.43M
iShares Govt Bond 15-30yr .EUR164.12-1.00-0.60164.00164.11163.99165.090.23M
iShares Growth Portfolio U.EUR7.520-0.058-0.777.5057.5257.5077.57975e
iShares Healthcare Innovat.EUR7.47-0.14-1.897.467.477.457.610.47M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.35+0.43+0.4399.3199.4399.1499.3529e
iShares iBond Dec 2027 Ter.EUR5.59--0.085.585.585.585.590.28M
iShares iBond Dec 2027 Ter.EUR100.50+0.32+0.32100.44100.62100.28100.507 224.876
iShares iBond Dec 2028 Ter.EUR100.70+0.12+0.12100.69100.80100.28100.8648e
iShares iBonds Dec 2026 Te.EUR5.528+0.003+0.055.5215.5255.5225.52853e
iSHARES iBOXX EUR LIQ C ET.EUR124.27-0.43-0.34124.26124.38124.27124.660.5M
iShares InflationLinkedGov.EUR235.22+0.33+0.14234.82235.31234.20235.650.57M
iShares Italy Govt Bond UC.EUR150.67-0.74-0.49150.47150.66150.36151.100.28M
iShares J.P. Morgan $ EM B.EUR5.21-0.04-0.705.205.225.205.260.81M
iShares J.P. Morgan $ EM B.EUR68.41-0.43-0.6268.3068.4968.3268.771.55M
iShares J.P. Morgan $ EM C.EUR78.93+0.08+0.1178.8079.1078.8279.001.01M
iShares JP Morgan $ EM Bon.EUR5.60-0.01-0.205.595.615.595.620.19M
iShares JPM ESG $ EM Bond .EUR4.92-0.01-0.284.904.914.904.940.49M
iShares JPM ESG $ EM Bond .EUR3.80-0.01-0.163.803.813.803.819 653.7924
iShares Listed Private Equ.EUR25.61-0.38-1.4425.5425.5925.5625.982.49M
iShares Metaverse UCITS ET.EUR9.25-0.09-0.919.229.239.249.3318e
iShares Moderate Portfolio.EUR6.40-0.03-0.536.406.416.406.430.17M
ISHARES MSCI ACWI UCITS ET.EUR93.97-0.64-0.6893.8693.9093.5994.5911.18M
iShares MSCI Australia UCI.EUR52.93-0.62-1.1652.8452.8952.7853.720.29M
iShares MSCI Brazil UCITS .EUR26.00-0.65-2.4225.9426.0125.8026.700.37M
iShares MSCI Canada UCITS .EUR251.25-0.70-0.28251.05251.20250.85252.600.28M
iShares MSCI China A UCITS.EUR5.18-0.01-0.235.185.185.175.200.92M
iShares MSCI China Tech UC.EUR4.31-0.01-0.174.304.314.304.331.44M
iShares MSCI China UCITS E.EUR5.11-0.02-0.475.115.125.115.151.24M
iShares MSCI EM Asia UCITS.EUR216.85-4.50-2.03216.15216.55215.00221.352.99M
iShares MSCI EM Consumer G.EUR30.52-0.32-1.0230.4230.6030.5230.8117e
iShares MSCI EM ESG Enhanc.EUR6.97-0.14-1.936.966.976.927.121.54M
iShares MSCI EM ex-China U.EUR6.52-0.17-2.516.506.516.466.691.6M
iShares MSCI EM IMI ESG Sc.EUR7.77-0.16-2.077.777.777.737.942.22M
iShares MSCI EM Latin Amer.EUR18.07-0.42-2.2718.0218.0517.8918.571.22M
iShares MSCI EM SRI UCITS .EUR8.42-0.19-2.248.418.428.388.604.46M
ISHARES MSCI EM UCITS ETFEUR47.59-0.94-1.9347.4747.5447.2548.582.64M
iShares MSCI EMU ESG Enhan.EUR9.34-0.06-0.609.329.339.269.392.16M
iShares MSCI EMU ESG Scree.EUR10.03-0.07-0.6710.0210.039.9610.093.06M
iShares MSCI EMU Large Cap.EUR69.51-0.49-0.7069.4669.5669.1269.750.22M
iShares MSCI EMU Mid Cap U.EUR72.03-0.05-0.0771.7972.0071.5372.3689e
iShares MSCI EMU Small Cap.EUR334.35-3.15-0.93334.30334.80332.70336.351.16M
iShares MSCI EMU UCITS ETF.EUR218.80-1.40-0.64218.60218.80217.20220.202.42M
iShares MSCI EMU USD Hedge.EUR11.45-0.04-0.3111.4411.4811.4511.480.17M
iShares MSCI Eu Cnsmr Dscr.EUR5.81-0.03-0.485.805.825.795.820.58M
iShares MSCI Eu Cnsmr Stpl.EUR5.91+0.02+0.365.885.905.845.920.41M
iShares MSCI Eu Financials.EUR13.68-0.27-1.9213.6813.6913.5813.901.63M
iShares MSCI Eu InfoTechno.EUR9.24-0.02-0.269.219.229.179.310.59M
iShares MSCI Europe Energy.EUR14.79+0.31+2.1714.7814.8214.4714.811.43M
iShares MSCI Europe ESG En.EUR8.92-0.05-0.558.908.918.868.950.31M
iShares MSCI Europe ESG Sc.EUR10.00-0.06-0.629.989.999.9410.062.37M
iShares MSCI Europe Hlth C.EUR7.07-0.06-0.887.057.067.047.133.4M
iShares MSCI Europe Qlty D.EUR6.60-+0.026.596.606.566.600.39M
iShares MSCI Europe SRI UC.EUR7.40-0.02-0.307.397.417.377.430.2M
ISHARES MSCI EUROPE UCITS .EUR95.32-0.55-0.5795.1695.2694.6995.929.6M
ISHARES MSCI EUROPE UCITS .EUR37.22-0.18-0.4837.1737.1937.0037.434.23M
iShares MSCI France UCITS .EUR61.52-0.32-0.5261.4461.5161.1161.7860e
iShares MSCI Global Semico.EUR11.10-0.29-2.5611.0611.0810.9611.341.51M
iShares MSCI India UCITS E.EUR7.47-0.12-1.637.477.487.477.612.94M
iShares MSCI Japan ESG Enh.EUR7.71-0.08-0.997.707.727.667.772.3M
iShares MSCI Japan ESG Enh.EUR6.92-0.05-0.756.916.926.926.970.35M
iShares MSCI Japan EUR Hed.EUR125.72-0.89-0.70125.56125.72125.00126.840.43M
iShares MSCI Japan Small C.EUR47.58-0.27-0.5547.4547.5747.4047.740.24M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.844-0.053-0.905.8245.8525.8445.879324.594
iShares MSCI Mexico Capped.EUR181.08-3.68-1.99180.72181.26181.08185.309 045.6401
iShares MSCI Pac ex-Jpn ES.EUR5.69-0.07-1.235.695.695.695.7737e
ISHARES MSCI POLAND UCITS .EUR28.60-0.44-1.5228.6528.6928.3228.880.93M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.47-0.03-0.455.475.505.475.5492e
iShares MSCI South Africa .EUR52.98-0.91-1.6952.7252.8852.7154.170.57M
iShares MSCI Taiwan UCITS .EUR114.90-2.86-2.43114.64115.00114.38118.500.65M
iShares MSCI UK Small Cap .EUR302.3-2.3-0.74301.5303.3302.3304.62 129.3503
iShares MSCI USA ESG Enhan.EUR6.76-0.08-1.106.756.756.746.822.34M
iShares MSCI USA ESG Enhan.EUR10.37-0.07-0.6710.3610.3710.3610.433.53M
iShares MSCI USA ESG Enhan.EUR10.01-0.07-0.6610.0010.009.9810.060.48M
iShares MSCI USA ESG Scree.EUR11.94-0.08-0.6711.9411.9411.9212.014.52M
iShares MSCI USA Quality D.EUR50.63-0.22-0.4350.5750.6150.6350.810.14M
iShares MSCI USA Small Cap.EUR520.80-4.20-0.80520.80521.30520.00524.304.71M
iShares MSCI USA SRI UCITS.EUR15.41-0.11-0.7215.3915.4015.4115.520.72M
iShares MSCI USA UCITS ETF.EUR600.36-3.02-0.50599.84600.08599.16602.820.65M
iShares MSCI Wld Con Dis S.EUR7.23-0.06-0.887.237.237.217.3028e
iShares MSCI Wld Info Tech.EUR13.95-0.09-0.6313.9313.9413.8814.040.36M
iShares MSCI Wld Sm Cap ES.EUR5.41-0.04-0.735.415.415.405.450.11M
iShares MSCI WldConsStaple.EUR5.29+0.01+0.095.295.305.275.3027e
iShares MSCI World Energy .EUR8.14+0.20+2.538.148.147.998.162.22M
iShares MSCI World ESG Enh.EUR9.43-0.07-0.699.429.439.409.500.67M
iShares MSCI World ESG Scr.EUR10.45-0.06-0.5510.4310.4410.4010.501.47M
iShares MSCI World EUR Hed.EUR105.91-0.96-0.90105.81105.88105.52106.644.53M
iShares MSCI World ex-USA .EUR5.68-0.03-0.585.675.675.645.711.19M
iShares MSCI World Quality.EUR7.25-0.05-0.637.247.257.237.280.41M
iShares MSCI World Small C.EUR8.06-0.06-0.758.068.068.038.115.34M
iShares MSCI World SRI UCI.EUR12.23-0.07-0.6012.2112.2312.2012.303.44M
iShares MSCI Wrld Hlthcr S.EUR6.55-0.05-0.716.546.546.536.600.19M
iShares MSCI Wrld Par-Alig.EUR6.47-0.04-0.636.466.466.466.4947e
iShares NASDAQ 100 UCITS E.EUR1228-10.60-0.861 226.60122712241 236.8015.08M
iShares NASDAQ 100 UCITS E.EUR14.44-0.19-1.3314.4114.4214.3814.597.16M
iShares Nasdaq US Biotechn.EUR7.29-0.16-2.167.287.297.267.430.54M
ISHARES NIKKEI 225 ETFEUR298.95-2.70-0.90298.30298.90297.55303.750.32M
ISHARES OIL&GAS UCITS (DE).EUR51.36+0.75+1.4851.2151.3150.5151.367.32M
iShares OMX Stockholm Capp.EUR100.36-0.14-0.14100.06100.48100.12100.723.62M
iShares Refinitiv Inclsn a.EUR8.61-0.07-0.818.608.618.608.6627e
iShares S&P 500 Cons Stapl.EUR8.84+0.05+0.528.828.838.728.850.32M
iShares S&P 500 Consumer D.EUR13.66-0.14-1.0013.6413.6513.6213.780.55M
iShares S&P 500 Energy Sec.EUR10.52+0.29+2.8510.5310.5410.3310.573.07M
iShares S&P 500 ESG UCITS .EUR7.86-0.08-0.977.857.857.837.920.33M
iShares S&P 500 ESG UCITS .EUR7.47-0.04-0.517.477.477.467.510.29M
iShares S&P 500 EUR Hedged.EUR138.55-1.43-1.02138.43138.50138.17139.693.13M
iShares S&P 500 Financials.EUR12.47-0.08-0.6212.4512.4712.4512.550.48M
iShares S&P 500 Industrial.EUR12.20-0.15-1.2512.1912.2112.1612.311.03M
iShares S&P 500 Inf Tech S.EUR34.52-0.21-0.6034.4834.5034.2734.719.89M
iShares S&P 500 Materials .EUR9.60+0.12+1.309.609.629.509.650.35M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.12-0.04-0.537.117.117.117.150.31M
iShares S&P 500 Swap UCITS.EUR9.70-0.05-0.509.709.709.689.752.88M
iShares S&P 500 UCITS ETF .EUR58.06-0.29-0.5058.0158.0257.9158.352.03M
iShares S&P Small Cap 600 .EUR86.28-0.50-0.5886.3086.3785.8986.640.98M
iShares S&P US Banks UCITS.EUR6.15-0.06-0.906.156.156.116.180.28M
iShares S&P500 HealthCareS.EUR10.48-0.08-0.8010.4610.4710.4610.590.43M
iShares Smart City Infrast.EUR8.32-0.02-0.288.308.318.288.320.11M
iShares Smart City Infrast.EUR7.77-0.02-0.197.767.787.757.781 420.3545
ISHARES SMI ETFEUR157.00-1.20-0.76156.80157.08156.46158.161.51M
iShares Spain Govt Bond UC.EUR150.59-0.64-0.42150.60150.80150.59151.251.52M
iShares STOXX Europe 600 A.EUR42.08-0.16-0.3842.0342.1041.6042.093.03M
iShares STOXX Europe 600 C.EUR113.52+3.10+2.81113.42113.56109.96113.581.49M
iShares STOXX Europe 600 F.EUR84.11-0.42-0.5084.0784.2384.1184.6057e
iShares STOXX Europe 600 H.EUR112.76-0.94-0.83112.54112.64112.22113.702.95M
iShares STOXX Europe 600 I.EUR47.61+0.10+0.2147.5647.6247.1647.621.47M
iShares STOXX Europe 600 M.EUR29.30-0.20-0.6629.2929.3429.3029.682 072.819
iShares STOXX Europe 600 R.EUR43.63-0.11-0.2443.6843.7943.3744.2013e
iShares STOXX Europe 600 T.EUR81.51-0.76-0.9281.3281.4381.1382.360.61M
iShares STOXX Europe 600 T.EUR28.94+0.16+0.5428.9228.9828.5529.001.19M
iShares STOXX Europe 600 U.EUR7.09-0.04-0.567.077.097.047.120.18M
iShares STOXX Europe 600 U.EUR57.63+0.98+1.7357.5557.6656.6157.783.16M
ISHARES STOXX MID 200 ETFEUR62.66+0.38+0.6162.4662.6562.2362.860.77M
ISHARES TECDAX ETFEUR31.40-0.18-0.5731.3431.3831.3031.670.88M
iShares US Aggregate Bond .EUR82.28+0.14+0.1782.1782.3882.1182.288 468.5673
iShares US Mortgage Backed.EUR3.68+0.01+0.253.673.693.663.687 830.5505
iShares US Property Yield .EUR26.87+0.02+0.0726.8626.8926.6926.870.14M
iShares World Eqt High Inc.EUR4.826-0.012-0.254.8244.8264.8124.8420.74M
iShares World Equity Enhan.EUR5.57-0.03-0.615.565.575.565.6043e
iShares € Corp Bond BBB-.EUR4.82-0.01-0.174.824.834.824.830.67M
iShares € Govt Bond 0-1y.EUR98.71+0.01+0.0198.6398.7798.6598.770.14M
iShares € Govt Bond 10-1.EUR146.34-0.90-0.61146.27146.46146.34147.180.48M
iShares € Govt Bond 3-7y.EUR133.41-0.44-0.33133.43133.55133.41133.770.24M
iShares € Govt Bond 7-10.EUR152.55-0.67-0.44152.50152.59152.40153.120.97M
iShares € Green Bond UCI.EUR3.97-0.01-0.133.973.973.973.980.27M
iShs Corp Bd ex-Finls 1-.EUR105.59-0.13-0.12105.62105.73105.36105.870.59M
iShs Crp Bd ESG Paris-Al.EUR4.92-0.01-0.284.924.924.924.930.11M
iShs Crp Bd Intrst Rt Hg.EUR98.62-0.15-0.1698.4798.7598.6298.791 973.898
iShs Digital Entertnmnt an.EUR9.19-0.13-1.389.189.209.199.3480e
iShs € Crp Bd ESG Paris.EUR5.55-0.02-0.275.555.565.545.56155.148
JPM ACAsPcexJpnRsrchEhd Id.EUR28.07-0.54-1.8927.9828.0828.0728.683 021.1378
JPM Active Glbl Aggrgte Bd.EUR10.02-0.03-0.2910.0110.0310.0210.0430.141
JPM BetaBuilders US Treasu.EUR103.27+0.47+0.46103.27103.32103.01103.2712e
JPM BetaBuilders US Treasu.EUR101.70+0.30+0.30101.69101.76101.54101.7016e
JPM Climate Change Solutio.EUR36.54-0.17-0.4536.4836.6336.5036.826 824.2656
JPM EUR Ultra-Short Income.EUR109.21+0.01-0.05109.16109.21109.03109.210.3M
JPM EURCorpBd RschEnhcd Id.EUR107.82-0.24-0.22107.73107.81107.80108.050.11M
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.73-0.17-0.16108.62108.73108.63109.040.18M
JPM Europe Rsrch Enhcd Idx.EUR51.09-0.28-0.5550.9851.0650.8451.330.64M
JPM Europe Rsrch Enhcd Idx.EUR47.11-0.29-0.6147.0347.1147.1147.2319e
JPM EurZone Rs Enhcd Idx E.EUR40.79-0.30-0.7240.6940.7840.4340.980.56M
JPM Gbl EM Rsrch Idx Eq ES.EUR37.57-0.73-1.9137.5037.5437.3438.352.69M
JPM Gbl HY Corpo Bd Multi-.EUR109.49-0.22-0.20109.39109.78109.16109.722 947.32
JPM Gbl Research Enhcd Idx.EUR51.98-0.30-0.5751.9151.9651.8152.251.08M
JPM Gbl Resrch Enhncd Idx .EUR50.25-0.44-0.8750.1650.2450.0850.5627e
JPM GblRsrch EnhIdx EqtSRI.EUR31.69-0.29-0.8931.6931.7231.6731.890.16M
JPM GblRsrch EnhIdx EqtSRI.EUR32.04-0.35-1.0831.9732.0432.0432.293 795.575
JPM GblRsrch EnhIdx EqtSRI.EUR31.71-0.24-0.7431.6531.7231.7131.90256.44
JPM Glbl Aggrgte Bd Active.EUR10.51-0.05-0.5210.5010.5210.5110.541 052.99
JPM Global Eq Prem Inc Act.EUR27.65+0.07+0.2527.5827.6427.5027.6669e
JPM Global Eq Prem Inc Act.EUR23.55-0.06-0.2523.5023.5523.4323.611.37M
JPM Global Equity Multi-Fa.EUR41.91+0.04+0.0841.8741.9541.7941.9190e
JPM Green Social Sust Bd U.EUR111.07-0.27-0.24110.86111.29111.07111.26224.18
JPM Green Social Sust Bd U.EUR103.33-0.27-0.26103.18103.57103.33103.55415.36
JPM Japan Rsrch Enhcd Idx .EUR48.85-0.28-0.5748.7448.8148.8549.21540.7853
JPM Japan Rsrch Enhcd Idx .EUR32.71-0.13-0.4032.6532.7032.6532.9348e
JPM US Equity Active UCITS.EUR29.30-0.22-0.7529.2229.3529.3029.4511e
JPM US Gro Eq Active UCITS.EUR30.91-0.36-1.1530.8030.9330.9131.0831.435
JPM US Gro Eq Active UCITS.EUR30.29-0.21-0.6930.2130.3030.2930.467 699.9285
JPM US Research Enhncd Idx.EUR58.17-0.30-0.5158.1058.1258.0158.4511.47M
JPM US Rsrch EnhIdx EqtSRI.EUR31.48-0.21-0.6631.4231.4831.4831.657 841.388
JPM US Rsrch EnhIdx EqtSRI.EUR31.76-0.37-1.1531.7031.7331.7632.0191e
JPM US Rsrch EnhIdx EqtSRI.EUR31.88-0.22-0.6731.8231.8731.8832.054 341.6
JPM US Rsrch Enhncd Idx Eq.EUR53.12-0.54-1.0153.0353.0752.9153.530.26M
JPM US Val Eq Active UCITS.EUR29.02-0.13-0.4528.9629.0429.0229.113 282.1528
JPM USD Crp Bd Rsrch Ehcd .EUR96.30-0.49-0.5196.1696.3796.3096.6797.684
JPM USD Crp Bd Rsrch Enhcd.EUR108.39-0.05-0.04108.21108.55108.18108.5239e
JPM USD Em Mkts Sovereign .EUR95.66-0.54-0.5795.5095.8695.6696.2796.272
JPM USD Em Mkts Sovereign .EUR101.01-0.08-0.07100.76101.24101.01101.04404.3
JPMorgan NASDAQ Eqt Prem I.EUR25.77-0.16-0.6025.7225.7725.7725.9014e
JPMorgan NASDAQ Eqt Prem I.EUR22.37-0.31-1.3722.3022.3422.2822.591.34M
KraneShares CSI China Inte.EUR19.62-0.17-0.8819.6019.6319.6219.810.18M
KRC Cat Bond UCITS ETF AccEUR8.844-0.018-0.208.8378.8508.8348.88018e
L&G All Commodities UCITS .EUR17.22+0.43+2.5817.2217.2617.0617.360.55M
L&G Clean Energy UCITS ETF.EUR13.58-0.20-1.4813.5713.5913.5013.750.45M
L&G Clean Water UCITS ETF .EUR18.08-0.01-0.0718.0818.1118.0118.130.21M
L&G Cyber Security UCITS E.EUR26.47+0.12+0.4426.5126.5826.2826.640.41M
L&G DAX Daily 2x Long UCIT.EUR634.20-3.60-0.56632.80633.80624.00635.900.37M
L&G DAX Daily 2x Short UCI.EUR0.64-+0.450.640.640.640.651.23M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.989+0.006+0.087.9788.0027.9867.99131.964
L&G Em Mrkts Qlty Div Eql .EUR10.794-0.232-2.1010.85010.85610.79411.08625e
L&G Gerd Kommer Multifacto.EUR13.27-0.07-0.4913.2313.2713.2213.352.74M
L&G Global Brands UCITS ET.EUR14.16-0.14-0.9814.1414.1814.1614.267 812.4524
L&G Gold Mining UCITS ETF .EUR108.20-0.04-0.04108.00108.16106.92109.682.81M
L&G Healthcare Breakthroug.EUR11.84-0.28-2.3111.8211.8511.8112.1315e
L&G Hydrogen Economy UCITS.EUR6.33+0.04+0.676.276.306.216.330.63M
L&G Longer Dated All Commo.EUR27.04+0.51+1.9027.0627.0926.9027.230.94M
L&G Metaverse ESG Exclusio.EUR23.89-0.26-1.0623.7324.0223.8924.3234e
LYX ESTOXX BANKS ETFEUR299.40-9.20-2.98298.95299.10295.15306.3018.59M
Lyx Msci Disrup EtfEUR15.24-0.09-0.5715.2315.2615.2015.3219e
Lyx Msci Future EtfEUR22.36-0.11-0.4922.2822.3322.2322.6137e
Lyx Msci Millen EtfEUR14.74-0.03-0.2214.7314.7714.7414.807 064.9834
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.28+1.08+3.1635.2535.2834.8735.461.89M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.34-0.06-2.342.312.432.322.391.07M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.62+0.03+0.02108.61108.62108.57108.623.54M
Lyxor Smart Overnight Retu.EUR100.53+0.10+0.09100.59100.65100.53100.6533e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.48+1.36+3.9935.1735.5233.7535.570.17M
MSCI World Information Tec.EUR97.04-0.65-0.6796.9496.9896.3797.672.83M
PIMCO Advantage EM Local B.EUR110.3-0.3-0.31110.2110.5110.3110.61 105.55
Rize Cybersecurity and Dat.EUR6.38+0.04+0.686.386.416.346.4457e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.15-0.03-0.625.145.175.155.1821e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.29+0.02+0.603.293.303.263.3019e
ROBO-STOX® Global Robotic.EUR25.18-0.19-0.7525.1625.2025.0025.480.51M
SBI TOP UCITS ETFEUR2.99-0.03-0.852.973.012.993.01149.25
SPDR BARCL CAP EUR HIGH Y .EUR50.46-0.08-0.1750.3550.4050.3850.590.26M
SPDR Bloomberg 1-3 M T-Bil.EUR118.96+0.04+0.03118.93119.01118.90118.961.12M
SPDR Bloomberg 1-5 Year Gi.EUR56.15-0.09-0.1656.1256.1856.1456.262 807.2
SPDR Bloomberg 15+ Year Gi.EUR39.67-0.59-1.4639.6239.7139.6740.110.41M
SPDR Bloomberg 3-7 Y U.S. .EUR24.37+0.05+0.2124.3724.3924.3524.370.11M
SPDR Bloomberg Em Mkts Loc.EUR30.19-0.14-0.4630.1030.2730.1930.2920e
SPDR Bloomberg Em Mkts Loc.EUR50.00-0.24-0.4749.9050.0950.0050.1866e
SPDR Bloomberg Euro Corpor.EUR52.77-0.04-0.0852.7252.7752.7752.880.61M
SPDR Dow Jones Global Real.EUR31.74-0.09-0.2731.7031.7531.5931.740.31M
SPDR Dow Jones Global Real.EUR18.96-0.04-0.2118.9418.9818.8718.9866e
SPDR FTSE EPRA Europe ex U.EUR29.59-0.22-0.7429.5429.6129.4429.670.14M
SPDR MSCI ACWI ETFEUR249.85-1.75-0.70249.50249.60248.80251.405.6M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.79-0.24-1.0023.7523.7723.6823.974.54M
SPDR MSCI EM Asia UCITS ET.EUR93.63-1.90-1.9993.4093.5393.0095.791.56M
SPDR MSCI Emerging Markets.EUR123.24-2.14-1.71122.72123.08122.24125.700.41M
SPDR MSCI Emerging Markets.EUR77.22-1.44-1.8377.0477.1576.6678.800.59M
SPDR MSCI Europe Energy UC.EUR274.50+5.95+2.22274.25274.60268.40274.751.63M
SPDR MSCI Europe ETFEUR373.40-1.85-0.49372.60373.45372.45375.6530e
SPDR MSCI Europe Health Ca.EUR224.65-1.60-0.71223.80224.30223.75225.950.6M
SPDR MSCI Europe Industria.EUR420.75-2.55-0.60420.10420.65416.70425.600.68M
SPDR MSCI Europe Materials.EUR342.75+2.15+0.63342.00342.80340.40342.8069e
SPDR MSCI Europe Small Cap.EUR62.00-0.52-0.8361.9462.0561.8062.531.54M
SPDR MSCI Europe Utilities.EUR257.4+4.6+1.82257.3257.7252.5257.90.24M
SPDR MSCI Europe Value UCI.EUR68.86-0.56-0.8168.7968.9068.5469.2959e
SPDR MSCI USA Small Cap Va.EUR69.81-0.12-0.1769.7969.9069.5270.040.49M
SPDR MSCI World Small Cap .EUR114.00-0.88-0.77113.96114.16113.60114.681.27M
SPDR MSCI World UCITS ETF .EUR40.96-0.21-0.5240.9140.9440.8141.154M
SPDR Refinitiv Global Conv.EUR54.69-0.10-0.1954.5354.7854.5155.010.86M
SPDR Russell 2000 US Small.EUR63.16-0.61-0.9663.1663.1862.7563.561.94M
SPDR S&P 400 US Mid Cap ET.EUR90.84-0.48-0.5390.7990.8490.4991.163.04M
SPDR S&P 500 ETFEUR582.42-3.00-0.51581.86582.00580.90584.762.98M
SPDR S&P 500 EUR Hedged UC.EUR16.34-0.16-1.0016.3216.3316.2916.473.37M
SPDR S&P 500 Low Volatilit.EUR73.91+0.63+0.8673.9173.9973.0774.100.19M
SPDR S&P 500 UCITS ETF AccEUR14.34-0.07-0.5114.3214.3314.3014.412.05M
SPDR S&P Euro Dividend Ari.EUR28.11+0.11+0.3828.0728.1227.8328.133.17M
SPDR S&P Europe Defense Vi.EUR11.336+0.182+1.6311.30411.35411.25411.5840.2M
SPDR S&P Gbl Dividend Aris.EUR32.47-0.07-0.2232.4432.4832.3132.540.85M
SPDR S&P U.S. Consumer Sta.EUR39.97+0.19+0.4839.9039.9539.5140.040.21M
SPDR S&P US Communication .EUR46.24-0.37-0.7946.1746.2046.2446.520.61M
SPDR S&P US Consumer Discr.EUR59.30-0.63-1.0559.2259.2759.1659.860.26M
SPDR S&P US Dividend Arist.EUR71.52+0.25+0.3571.5071.5671.0071.700.56M
SPDR S&P US Energy Select .EUR40.21+1.13+2.8940.2340.2739.4840.351.59M
SPDR S&P US Health Care Se.EUR40.42-0.32-0.7740.3540.3940.3640.8371e
SPDR S&P US Industrial Sel.EUR62.66-0.78-1.2362.6262.6662.4863.250.47M
SPDR S&P US Materials Sele.EUR43.18+0.54+1.2543.1943.2442.7943.180.1M
SPDR S&P US Technology Sel.EUR126.30-0.78-0.61126.18126.26125.58126.960.97M
SPDR S&P US Utilities Sele.EUR50.79+0.83+1.6550.7850.8149.7250.990.17M
SPDR STOXX Europe 600 SRI .EUR35.23-0.23-0.6535.1935.2235.0335.350.64M
Sprott Junior Uranium Mine.EUR9.479-0.158-1.649.4679.6659.3769.6930.18M
Sprott Pure Play Copper Mi.EUR18.36-0.26-1.3918.2918.4818.2518.770.23M
Sprott Uranium Miners UCIT.EUR14.22-0.14-0.9914.1014.2113.9014.270.44M
SRC SX OPT AUTO ETFEUR412.10-1.80-0.43411.70413.10409.15412.102 459.8998
Strategy of SPDR S&P US Fi.EUR50.06-0.34-0.6750.0150.0650.0050.340.68M
UBS (Irl) ETF plc MSCI USA.EUR108.12-0.40-0.37108.04108.20108.06108.480.2M
UBS (Lux) Fund Solutions .EUR6.16-0.09-1.506.166.186.166.230.62M
UBS Core MSCI World UCITS .EUR34.90-0.18-0.5234.8534.8734.7735.061.95M
UBS ETF - MSCI EMU Soc Res.EUR131.06-0.40-0.30131.04131.18130.60131.340.42M
UBS ETF-MSCI USA Socially .EUR215.70-1.20-0.55215.45215.60215.55216.800.42M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR152.7-0.4-0.25152.1153.1151.8153.50.21M
UBS FTSE EPRA Nareit Dvlp .EUR105.00-0.12-0.11104.84105.04104.60105.00106.08
UBS LFS Bloomberg TIPS 10+.EUR8.32--0.038.318.328.298.3399e
UBS LFS MSCI China Univers.EUR9.29-0.01-0.109.299.299.299.3352e
UBS LFS MSCI Emerging Mkts.EUR126.08-2.59-2.01125.93126.10125.66128.611.56M
UBS LFS MSCI UK UCITS ETF .EUR21.24-0.01-0.0221.1821.2121.1621.240.93M
UBS LFS-Bloomberg USD EM S.EUR12.90-0.08-0.5912.8912.9312.8912.9697e
UBS Solactive Global Pure .EUR52.06-0.29-0.5551.8752.0951.3052.913.95M
UBS Solactive USLstdGld&Sl.EUR18.36-0.04-0.2318.2818.3418.1718.5815e
UBS(Irl)FdSltnsplc BB Comd.EUR18.07+0.27+1.5317.8818.2918.0018.1355e
UBS(Irl)FdSltnsplc CMCI Co.EUR115.42+2.26+2.00115.36116.22114.36116.620.24M
VanEck Crypto and Blckchn .EUR9.86-0.26-2.619.839.889.7110.071.03M
VanEck Defense UCITS ETF U.EUR62.50+0.61+0.9962.4262.5161.8062.998.29M
VanEck Global Mining UCITS.EUR57.36-0.36-0.6257.3557.6256.7658.370.92M
VanEck Global Real Estate .EUR39.91-0.08-0.2039.8339.9239.7039.930.18M
VanEck Gold Miners UCITS E.EUR98.27-0.17-0.1798.0798.2196.8999.529.64M
VanEck Morningstar US Sust.EUR52.56-0.49-0.9252.5552.6152.5053.010.94M
VanEck Morningstar US Wide.EUR20.90-0.24-1.1120.8820.9220.9021.116 466.4638
VanEck Ms Developed Market.EUR51.61+0.04+0.0851.6051.6651.3551.738.47M
VanEck Oil Services UCITS .EUR26.63-0.46-1.6826.5526.6326.2627.310.97M
VanEck Quantum Computing U.EUR20.50-0.30-1.4220.4820.5620.4020.800.38M
VanEck Rare Earth and Stra.EUR16.00-0.20-1.2215.9515.9915.7416.384.11M
VanEck Sustainable Future .EUR19.02+0.19+0.9919.0119.0818.7519.0224e
VanEck Uranium and Nuclear.EUR52.88+0.19+0.3652.5152.7551.8253.194.98M
VanEck Vectors Em Mkts Hig.EUR118.65+0.71+0.60118.10118.86117.89118.6511e
VanEck Vectors Hydrogen Ec.EUR6.88+0.25+3.836.846.876.716.881.13M
VanEck Vectors Junior Gold.EUR106.04-0.72-0.67105.84106.10104.58108.043.56M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR59.55-1.44-2.3659.4259.4758.9060.807.21M
VanEck Vectors UCITS ETFs .EUR30.81-0.12-0.3930.8130.8530.8031.110.22M
VanEck Vectors VideoGaming.EUR52.62-0.16-0.3052.6052.7252.6053.180.36M
Vanguard ESG Global All Ca.EUR6.61-0.06-0.856.606.616.596.670.32M
Vanguard EUR Eurozone Gove.EUR23.92-0.09-0.3823.8923.9223.8923.980.69M
Vanguard FTSE 100 UCITS ET.EUR52.30-0.10-0.1952.2152.2452.1552.480.53M
Vanguard FTSE 100 UCITS ET.EUR63.34-0.06-0.0963.1963.2863.1063.5623e
Vanguard FTSE 250 UCITS ET.EUR47.81-0.47-0.9647.3748.2247.8148.0310e
Vanguard FTSE All-World UC.EUR143.46-1.04-0.72143.32143.38142.98144.386.68M
Vanguard FTSE All-World UC.EUR146.96-1.04-0.70146.80146.84146.34147.9242.12M
Vanguard FTSE Developed Eu.EUR54.75-0.26-0.4754.6654.6854.3855.031.75M
Vanguard FTSE Developed Eu.EUR46.47-0.22-0.4646.4046.4246.2046.712.04M
Vanguard FTSE Developed Wo.EUR116.08-0.70-0.60115.90116.00115.66116.701.18M
Vanguard FTSE Developed Wo.EUR110.9-0.7-0.63110.7110.8110.5111.43.02M
Vanguard FTSE Dvlp Asia Pa.EUR41.00-0.93-2.2140.9040.9740.6642.021.03M
Vanguard FTSE Dvlp Asia Pa.EUR32.40-0.81-2.4232.4032.4532.1733.280.4M
Vanguard FTSE Dvlp Eurp ex.EUR54.68-0.36-0.6554.6454.7254.3754.970.33M
Vanguard FTSE Emerging Mar.EUR69.23-1.01-1.4469.1769.2768.9870.381.39M
Vanguard FTSE Emerging Mkt.EUR65.67-0.86-1.2965.5365.6465.3766.710.98M
Vanguard FTSE Japan UCITS .EUR37.65-0.15-0.3837.5537.6137.3437.891.63M
Vanguard FTSE Japan UCITS .EUR40.23-0.20-0.4940.1940.2340.0040.500.64M
Vanguard FTSE North Americ.EUR146.26-0.74-0.50146.14146.18145.94146.960.99M
Vanguard FTSE North Americ.EUR142.34-0.70-0.49142.22142.26142.08142.960.97M
Vanguard Global Aggregate .EUR23.68-0.08-0.3423.6823.6923.6823.752.35M
Vanguard LifeStrategy 60% .EUR34.42-0.13-0.3834.3134.3934.3134.570.51M
Vanguard LifeStrategy 80% .EUR39.81-0.11-0.2639.6539.7439.6039.970.79M
Vanguard S&P 500 UCITS ETFEUR110.49-0.55-0.50110.34110.41110.19111.011.97M
Vanguard S&P 500 UCITS ETF.EUR112.05-0.56-0.50111.94111.96111.75112.553.93M
Vanguard U.K. Gilt UCITS E.EUR20.20-0.15-0.7320.1720.1920.1720.300.13M
Vanguard US Treasury 0-1Y .EUR50.81+0.25+0.4950.7950.8450.6350.840.15M
Vanguard USD Corpo 1-3 Yea.EUR53.20+0.13+0.2453.1853.2653.1453.209 565.92
Vanguard USD Corpo 1-3 Yea.EUR42.86+0.10+0.2442.8442.9042.7942.890.16M
Vanguard USD Corporate Bon.EUR41.09-0.01-0.0141.1041.1441.0741.180.13M
Vanguard USD Corporate Bon.EUR52.80+0.01+0.0252.7952.8552.8052.8816e
Vanguard USD Em Mkts Gover.EUR38.14+0.10+0.2537.9738.0938.0238.140.24M
Vanguard USD Treasury Bond.EUR18.75+0.04+0.2218.7518.7618.7218.780.25M
Vanguard USD Treasury Bond.EUR23.63+0.05+0.2023.6323.6423.6023.631 722.8219
Vanguard USD Treasury Bond.EUR25.54-0.07-0.2825.5225.5325.5225.580.38M
Vngrd FTSE All-Wld Hgh Div.EUR83.67-0.40-0.4883.6383.7083.4584.092.42M
Vngrd FTSE All-Wld Hgh Div.EUR73.95-0.33-0.4473.8873.9473.6774.284.26M
WisdomTree Artificial Inte.EUR74.40-1.55-2.0474.2274.3773.9375.560.5M
WisdomTree AT1 CoCo Bond U.EUR77.65-0.44-0.5677.2477.8977.6578.04234.048
WisdomTree Battery Solutio.EUR43.41+0.29+0.6643.3943.5843.1343.650.17M
WisdomTree Blockchain UCIT.EUR43.65-1.04-2.3243.4643.7443.4944.5254e
Wisdomtree Carbon ETFEUR21.53-1.08-4.7621.4121.5021.5122.850.19M
WisdomTree Cloud Computing.EUR24.39+0.11+0.4324.3824.4024.3225.011.18M
WisdomTree Cybersecurity U.EUR22.72+0.18+0.7822.6522.7222.4422.790.35M
WisdomTree Em Mkts Equity .EUR15.00-0.14-0.9514.9715.0114.9515.240.37M
WisdomTree Em Mkts Equity .EUR28.55-0.18-0.6328.4628.6428.5528.9510e
WisdomTree Europe Defence .EUR34.65+0.34+0.9934.5434.6034.2335.3939.85M
WisdomTree Europe Equity I.EUR15.29-0.04-0.2715.2615.3115.2015.330.17M
WisdomTree Eurozone Qualit.EUR26.36-0.23-0.8726.2226.3026.1826.409 189.145
WisdomTree Gl Ex-USA Qual .EUR26.96-0.13-0.4626.9127.0126.9627.2160e
WisdomTree Global Qual Div.EUR39.46-0.27-0.6739.4239.4839.4239.680.2M
WisdomTree Global Quality .EUR33.32-0.11-0.3133.2633.3233.2433.4554e
WisdomTree Gold ETCEUR44.10-0.16-0.3544.0744.1444.0444.480.34M
WisdomTree Japan Equity UC.EUR49.02-0.31-0.6348.9249.1448.9349.320.1M
WisdomTree Japan Equity UC.EUR42.56-0.20-0.4642.6042.7142.5342.720.12M
WisdomTree Natural Gas ETCEUR5.43+0.10+1.825.435.445.375.540.64M
WisdomTree New Economy Rea.EUR25.22-0.21-0.8325.1725.2825.2025.30582.59
WisdomTree StgcMtlsandRrEr.EUR52.00-0.66-1.2552.0052.5251.5153.500.74M
WisdomTree Sugar ETCEUR8.46+0.11+1.318.458.568.308.5157e
WisdomTree Uranium and Nuc.EUR53.98-1.22-2.2154.2454.4853.2854.790.32M
WisdomTree US Quality Div .EUR46.33-0.15-0.3146.2646.3346.2546.420.13M
WisdomTree US Quality Grow.EUR31.19-0.29-0.9131.1231.2531.1531.517 781.2728
Wisdomtree Zinc ETCEUR9.70+0.01+0.119.659.719.709.754 870
Xtrackers Artific Intellig.EUR153.02-1.20-0.78152.62152.86152.00154.124.18M
Xtrackers ATX UCITS ETF 1CEUR109.00-1.72-1.55108.80109.12108.04110.120.35M
Xtrackers Bloomberg Commod.EUR27.01+0.43+1.6226.9327.0826.9127.1784e
Xtrackers CSI300 Swap UCIT.EUR17.55-0.03-0.1517.5317.5817.5217.600.39M
Xtrackers DJE US Equity Re.EUR23.78-0.12-0.4823.7523.7723.7523.8731e
Xtrackers EUR Hi Yld Corp .EUR34.07-0.09-0.2634.0434.1334.0734.1214e
Xtrackers Euro Stoxx 50 UC.EUR100.50-0.76-0.75100.38100.4499.48101.029.71M
Xtrackers Europe Defence T.EUR32.22+0.18+0.5632.1632.2131.9432.900.34M
Xtrackers FTSE 100 Short D.EUR2.86+0.01+0.182.862.862.862.870.11M
Xtrackers FTSE Vietnam Swa.EUR31.53-1.42-4.3131.3831.8631.5232.760.4M
Xtrackers Future Mobility .EUR105.70-0.80-0.75105.20105.50104.94106.1288e
Xtrackers Global Infrastru.EUR32.71+0.22+0.6832.6732.7532.4032.758 507.98
Xtrackers Harvest CSI300 U.EUR11.37-0.04-0.3311.3911.4111.3711.4391e
Xtrackers Harvest FTSE Chi.EUR30.02-0.20-0.6529.9230.1430.0230.11991.7556
Xtrackers Harvest MSCI Chi.EUR30.80-0.13-0.4030.7430.8130.7630.999 020.5224
Xtrackers II EUR High Yiel.EUR23.70-0.11-0.4823.7023.7323.6923.861.32M
Xtrackers II EUR Overnight.EUR148.62+0.04+0.03148.62148.63148.60148.6323.17M
Xtrackers II EURCorpBdShor.EUR47.44-0.03-0.0647.4247.4547.3747.520.59M
Xtrackers II Eurozn Infl-L.EUR244.12+0.20+0.08244.04244.61243.56244.575.24M
Xtrackers II Eurozone Gov .EUR173.31-0.25-0.14173.32173.44173.31173.560.6M
Xtrackers II Eurozone Gov .EUR272.28-1.68-0.61271.65272.18272.12273.370.18M
Xtrackers II Eurozone Gov .EUR250.55-2.10-0.83250.50250.61250.34252.027 534.914
Xtrackers II Eurozone Gov .EUR234.64-0.62-0.26234.57234.76234.60235.310.59M
Xtrackers II Eurozone Gove.EUR221.88-0.64-0.29221.65221.92221.78222.470.59M
Xtrackers II Eurzn Gv Bd S.EUR87.11+0.28+0.3287.0287.1986.5287.199 136.071
Xtrackers II GBP Overnight.EUR208.9+0.1+0.06208.8208.9208.9209.07 105.592
Xtrackers II Germany Gover.EUR174.94-0.23-0.13174.80174.94174.69175.411.53M
Xtrackers II Glbal Governm.EUR209.81-0.22-0.10209.51209.88209.54210.480.26M
Xtrackers II Glbal Infl-Ln.EUR220.00-1.03-0.47219.58220.41219.76220.610.14M
Xtrackers II Global InfL-L.EUR22.59+0.13+0.6022.5022.6122.5422.595 729.478
Xtrackers II iBxx Eurzn Go.EUR144.08-0.53-0.36143.94144.19144.08144.521.17M
Xtrackers II iBxx Euzn Gv .EUR180.00-0.82-0.45180.04180.21180.00180.681.68M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.124-0.011-0.186.1106.1246.1206.1500.24M
Xtrackers II USD Overnight.EUR183.57+0.82+0.45183.53183.70182.94183.700.7M
Xtrackers LPX Private Equi.EUR101.90-1.36-1.32101.88102.06101.86103.501.32M
Xtrackers MSCI AC World ES.EUR43.92-0.34-0.7743.8343.9243.7644.221.43M
Xtrackers MSCI Africa Top .EUR8.97-0.03-0.308.918.988.929.040.15M
Xtrackers MSCI China UCITS.EUR16.72-0.07-0.4316.6916.7216.7016.820.7M
Xtrackers MSCI China UCITS.EUR8.42-0.03-0.348.418.428.418.4877e
Xtrackers MSCI EMU UCITS E.EUR61.92-0.35-0.5661.8261.8961.6362.231.44M
Xtrackers MSCI Eu Inform T.EUR90.22+0.71+0.7989.9990.1789.1491.3095e
Xtrackers MSCI Europe Cons.EUR136.14-0.64-0.47135.76136.24135.68136.7036e
Xtrackers MSCI Europe Heal.EUR223.00-1.70-0.76221.50222.00221.40224.250.35M
Xtrackers MSCI Europe Mate.EUR162.3+0.4+0.23162.3162.7162.0163.09 394.0802
Xtrackers MSCI Europe Smal.EUR67.90-0.52-0.7667.8667.9667.6968.395.46M
Xtrackers MSCI Gl SDG 3 Go.EUR31.19-0.42-1.3131.1331.1831.1931.538 529.5936
Xtrackers MSCI Gl SDG 9 In.EUR29.83-0.12-0.3829.7729.8929.5829.8811e
Xtrackers MSCI India Swap .EUR16.06-0.29-1.7616.0716.0916.0616.320.27M
Xtrackers Msci Innovation .EUR41.08-0.53-1.2740.9941.0941.0841.5631e
Xtrackers MSCI Japan ESG U.EUR24.91-0.11-0.4424.9024.9424.8225.152.11M
Xtrackers MSCI Japan UCITS.EUR91.42-0.52-0.5791.3091.4890.9292.223.24M
Xtrackers MSCI Malaysia UC.EUR12.73+0.12+0.9512.6012.8212.6212.8323e
Xtrackers MSCI Mexico UCIT.EUR7.47-0.13-1.707.427.457.427.630.21M
Xtrackers MSCI NAmerica Hi.EUR56.68+0.19+0.3456.5956.8056.5456.750.21M
Xtrackers Msci Next Genera.EUR53.71-0.44-0.8153.6253.7053.5754.0664e
Xtrackers MSCI Nordic UCIT.EUR50.99-0.15-0.2950.9451.0250.6851.190.47M
Xtrackers MSCI Philippines.EUR1.30-0.01-1.121.291.311.301.330.37M
Xtrackers MSCI USA ESG UCI.EUR62.49-0.36-0.5762.4362.4662.4062.820.96M
Xtrackers MSCI USA Health .EUR52.49-0.41-0.7852.4452.4952.4853.0243e
Xtrackers MSCI USA UCITS E.EUR171.16-0.90-0.52170.95171.08170.75171.862.84M
Xtrackers MSCI USA UCITS E.EUR134.06-1.31-0.97133.81133.91133.66134.970.46M
Xtrackers MSCI World Energ.EUR60.93+1.41+2.3760.8760.9659.8161.075.03M
Xtrackers MSCI World ESG U.EUR42.98-0.26-0.6042.9442.9642.8743.211.31M
Xtrackers MSCI World ex US.EUR36.35-0.20-0.5536.2836.3436.1536.612.98M
Xtrackers MSCI World Finan.EUR35.05-0.46-1.3035.0435.0734.9635.380.3M
Xtrackers MSCI World Healt.EUR49.39-0.38-0.7549.3049.3649.2449.873.38M
Xtrackers MSCI World High .EUR24.55-0.17-0.6724.5224.5524.4924.6765e
Xtrackers MSCI World Indus.EUR71.09-0.48-0.6770.9971.0770.6771.660.69M
Xtrackers MSCI World Momen.EUR69.95-0.84-1.1969.8469.9369.3070.681.28M
Xtrackers MSCI World Quali.EUR70.66-0.35-0.4970.5570.6070.4970.941.45M
Xtrackers MSCI World UCITS.EUR122.49-0.69-0.56122.41122.44122.11123.113.77M
Xtrackers MSCI World Utili.EUR42.93+0.66+1.5542.8942.9342.0843.040.88M
Xtrackers MSCI World Value.EUR56.10-0.47-0.8355.9956.0255.8456.412.77M
Xtrackers MSCI Wrd Cons Di.EUR55.83-0.58-1.0355.7955.8555.7356.380.31M
Xtrackers MSCI Wrd Minimum.EUR43.53+0.22+0.5143.4843.5143.2043.591.5M
Xtrackers NASDAQ 100 UCITS.EUR49.57-0.42-0.8349.5149.5349.4549.911M
Xtrackers Nikkei 225 1D JP.EUR30.31-0.31-1.0030.2630.3030.1530.750.64M
Xtrackers Russell 2000 UCI.EUR320.80-2.95-0.91320.55320.75318.90322.550.85M
Xtrackers S&P 500 Equal We.EUR93.44-0.28-0.3093.5093.5393.3893.861.02M
Xtrackers S&P 500 UCITS ET.EUR94.03-0.98-1.0493.9293.9893.7394.772.28M
Xtrackers S&P 500 UCITS ET.EUR11.24-0.06-0.5011.2311.2411.2211.290.27M
Xtrackers S&P Select Front.EUR22.78-0.42-1.8122.5422.8722.6223.280.25M
Xtrackers SLI UCITS ETF 1DEUR236.45-2.00-0.84236.25236.40235.95238.000.26M
Xtrackers Spain UCITS 1D E.EUR39.30-0.52-1.3139.2739.3338.9239.660.56M
Xtrackers Spain UCITS ETF .EUR54.33-0.67-1.2254.3254.3853.8654.880.96M
Xtrackers Stoxx Europe 600.EUR153.18-0.94-0.61153.04153.14152.32154.163.36M
Xtrackers Stoxx Global Sel.EUR34.81-0.11-0.3234.7434.7834.6834.950.59M
Xtrackers Switzerland UCIT.EUR146.80-1.20-0.81146.64146.76146.22147.723.07M
Xtrackers USD Corporate Bo.EUR10.27-0.06-0.5910.2610.2710.2710.310.33M
Xtrackers USD High Yield C.EUR11.16+0.03+0.2311.1311.1611.1311.1986e
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.

TermékUtolsó árVált.%Deviza 
EURHUF390.98+1.05HUF
USDHUF339.37+1.29HUF
OTP35 500-2.98HUF
MOL3 922+4.42HUF
RICHTER11 810+0.94HUF
MTELEKOM2050-0.73HUF
ERSTE BANK AG93.80-3.05EUR
BUX122 028.59-0.45
DAX23 589.65-0.21EUR

TermékUtolsó árVált.%Deviza 
BUX122 028.59-0.45
DAX23 589.65-0.21EUR
ATX5 348.99-1.57

TermékUtolsó árVált.%Deviza 
OTP35 500-2.98HUF
MOL3 922+4.42HUF
RICHTER11 810+0.94HUF
MTELEKOM2050-0.73HUF
Shopper Park Plus Nyrt.12.30+1.65EUR
WABERERS4 760-4.80HUF

TermékUtolsó árVált.%Deviza 
EURHUF390.98+1.05HUF
CHFHUF432.41+0.79HUF
USDHUF339.37+1.29HUF
EURUSD1.1516-0.44USD
EURCHF0.9040+0.12CHF
EURGBP0.8629+0.03GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL13514 195+32.55HUF
EBWTIOTL13612 349+32.30HUF
EBMOLTL82700+31.58HUF
EBCBKTL56121-26.22HUF
EBOTPTL1143 094-22.53HUF
EBMOLTS42493-22.48HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.624.70-0.53EUR
ISHARES CORE MSCI WORLD UC.112.03-0.54EUR
Vanguard FTSE All-World UC.146.96-0.70EUR
BTCetc Bitcoin Exchange Tr.54.29-0.17EUR
iShares NASDAQ 100 UCITS E.1228-0.86EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban a decemberi 72,9 milliárd dollárról januárban 54,5 milliárd dollárra csökkent kereskedelmi hiány, ami a...

2026. március 12.

Az Egyesült Államokban az új...

2026. március 12.

A Goldman Sachs magasabbra emelte az USA-ra vonatkozó inflációs...

2026. március 12.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Minden idők legnagyobb olajipari válságával nézünk szembe

Sajnos a magyar sajtón nem jön igazán át, de számomra úgy tűnik, minden idők legnagyobb energia és kőolaj válsága előtt állunk. Az amerikai/izraeli...

Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

Vártnak megfelelő eredmény az OTP-től

Vártnak megfelelő eredmény az OTP-től

PIACI HÍREK

Az Erste szektorelemzője március 6-án tette közzé az OTP negyedik...

EURHUF: Megnyalta a 400-at

CHART

Rendkívül volatilis időszakát éli a forint. Ami meglepőbb lehet, hogy egészen a 400-as lélektani...

USDHUF: A 200 napos környékén

CHART

A Közel-Keleten zajló események a 200 napos mozgóátlag 333,9-es szintjén is...

EURUSD: A támaszok Nándorfehérvára

CHART

Bár az EURUSD esetében a záró- és nyitóárfolyamok többnyire oldalazást mutattak, a...

Arany: Trendvonalon

CHART

Az arany árfolyama napi szinten váltakozva növekedett és csökkent, végül mégis gyakorlatilag...

USDJPY: Araszoló tempó

CHART

Bár volt emelkedés az USDJPY árfolyamában és le is gyűrte a két legközelebbi...

OTP: Szintre esett

CHART

A negatív nemzetközi hangulatban decemberi szintre ütötték az OTP-t. Ma kiemelkedően nagy forgalom mellett...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben