Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Vectors Junior Gold.82.94+6.20
UBS Solactive Global Pure .40.35+5.66
L&G Gold Mining UCITS ETF .84.70+5.43

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Cloud Computing.27.90-4.35
Xtrackers FTSE Vietnam Swa.32.80-3.32
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.126-0.028-0.319.0829.1409.0779.12616e
Alerian Midstream Energy D.EUR18.90+0.27+1.4518.8318.9318.7018.934 650.3184
Am SP500 Climate Net Zero .EUR42.55+0.08+0.1842.5542.5842.3242.5564e
AMU.ETF ICAV-PRIME GLBL ET.EUR42.97+0.11+0.2442.9743.0042.7543.000.85M
Amundi CAC 40 UCITS ETF DR.EUR148.74+1.18+0.80148.84148.92147.40149.140.43M
Amundi Core S&P 500 UCITS .EUR6.333+0.012+0.196.3326.3346.2986.33388e
Amundi DAX III UCITS ETF A.EUR228.90+1.30+0.57229.00229.10227.55229.600.31M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR152.68+0.86+0.57152.66152.78151.30152.981.43M
Amundi EUR Corporate Bond .EUR54.33-0.03-0.0654.3254.3554.3254.380.27M
Amundi EUR Corporate Bond .EUR55.05-0.05-0.0955.0255.0855.0555.085 505.9
Amundi EUR Corporate Bond .EUR20.19-0.01-0.0520.1720.1820.1620.190.74M
Amundi Euro Gov Inflation-.EUR170.87-0.26-0.15170.76170.87170.65171.140.35M
Amundi Euro Government Bon.EUR127.68-0.06-0.05127.66127.70127.68127.7596e
Amundi Euro Government Bon.EUR198.30-0.24-0.12198.24198.36198.04198.300.22M
Amundi Euro Government Bon.EUR171.94+0.10+0.06171.76171.93171.24171.9482e
Amundi Euro Government Bon.EUR123.75+0.21+0.17123.57123.68123.11123.75369.9549
Amundi Euro Government Bon.EUR151.49-0.17-0.11151.45151.52151.46151.5866e
Amundi Euro Government Bon.EUR168.25-0.23-0.13168.17168.26168.03168.450.15M
Amundi Euro High Yield Bd .EUR266.90-0.21-0.08266.75267.05266.90267.0753e
Amundi Euro Stoxx 50 - UCI.EUR169.64+0.90+0.53169.66169.72168.00169.760.79M
Amundi EURO STOXX 50 Daily.EUR85.86+0.96+1.1385.8985.9784.3586.060.46M
Amundi Float Rate USD Corp.EUR121.17+0.14+0.12121.03121.21120.94121.220.54M
Amundi FTSE Epra Europe Re.EUR31.19+0.17+0.5531.1431.2230.8131.373 680.184
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.69-0.06-0.1341.6541.7041.6941.724 225.5774
Amundi Global BioEnergy ES.EUR521.70+4.20+0.81521.60522.50519.20526.000.44M
Amundi Global Hydrogen ESG.EUR727.50+6.50+0.90726.20727.80718.20728.0048e
Amundi GovBd Lwst Rtd Euro.EUR231.19-0.31-0.13231.13231.24230.97231.1937e
Amundi IBEX 35 UCITS ETF -.EUR505.90+4.10+0.82506.30506.70499.85508.201.53M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.09-0.06-0.1054.0654.1054.0954.160.18M
Amundi Index Euro Corp SRI.EUR46.55-0.04-0.0846.5246.5546.5146.621.33M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.23-0.26-0.3769.2469.4068.6169.404.15M
Amundi Index MSCI EMU SRI .EUR109.60+0.18+0.16109.64109.72108.76109.8086e
Amundi Index Msci Europe E.EUR444.35+2.25+0.51444.30444.70440.55446.101.1M
Amundi Index MSCI Japan SR.EUR51.39-0.95-1.8251.3651.4351.2951.5347e
Amundi Index US Corp SRI U.EUR54.44-0.07-0.1254.3654.4654.4254.551 472.8824
Amundi LevDax Daily (2x) l.EUR20.19+0.24+1.1920.1920.2319.9620.3125e
Amundi MSCI ACWI SRI PAB U.EUR15.25-0.01-0.0915.2415.2515.1315.250.13M
Amundi MSCI China A UCITS .EUR173.22-0.76-0.44173.12173.44172.60173.2226e
Amundi MSCI China ESG Lead.EUR101.60-1.30-1.26101.42101.60101.20101.7820e
Amundi MSCI China UCITS ET.EUR18.08-0.15-0.8418.0518.0818.0218.100.53M
Amundi MSCI Digital Econom.EUR20.11-0.03-0.1219.9719.9919.9420.110.12M
Amundi MSCI Eastern Europe.EUR45.50+0.10+0.2245.4445.5445.1145.601.75M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.84-0.37-0.6556.8856.9256.1156.861.35M
Amundi MSCI Em Ex Cn ESG L.EUR56.27-0.03-0.0556.1256.3055.6756.273.35M
Amundi MSCI Emerging Asia .EUR16.46-0.12-0.7016.4616.4716.2316.461.34M
Amundi MSCI Emerging Ex Ch.EUR40.06+0.01+0.0140.0240.0939.4040.072.35M
Amundi MSCI Emerging Marke.EUR21.37+0.38+1.8121.3021.3321.0221.420.84M
Amundi MSCI Emerging Marke.EUR7.55-0.02-0.307.557.557.457.551.52M
Amundi MSCI Europe ESG Lea.EUR42.37+0.11+0.2542.3642.4142.0042.501.25M
Amundi MSCI Europe SRI UCI.EUR91.52-0.11-0.1291.5591.6090.9091.800.48M
Amundi MSCI Greece UCITS E.EUR2.81--0.092.802.812.792.810.41M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.46-0.15-0.6422.4322.4522.3122.502.37M
Amundi MSCI Korea UCITS ET.EUR168.3-0.3-0.18168.1168.4162.9168.45.21M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR708.60+1.50+0.21707.60709.00703.30709.200.32M
Amundi MSCI Semicond ESG S.EUR114.06+1.40+1.24113.84114.12109.98114.103.01M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.20-0.04-0.2814.1914.2114.1914.310.32M
Amundi MSCI USA Daily (-1x.EUR4.77-0.01-0.134.764.774.774.810.13M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.81-+0.0211.8211.8311.7511.817 288.41
Amundi MSCI USA SRI Cl NZ .EUR118.62-0.06-0.05118.62118.70117.86118.620.92M
Amundi MSCI Water ESG Scre.EUR69.95+0.59+0.8569.8369.9569.2970.190.54M
Amundi MSCI World (2x) Lev.EUR5.354+0.035+0.665.3515.3595.2975.3540.47M
Amundi MSCI World ESG Lead.EUR112.86+0.18+0.16112.82112.88112.10112.860.16M
Amundi MSCI World ex USA U.EUR12.06+0.04+0.3012.0612.0711.9812.090.12M
Amundi MSCI World Financia.EUR406.60+1.55+0.38405.95406.45404.70407.150.12M
Amundi MSCI World III - UC.EUR120.54+0.30+0.25120.55120.60119.92120.540.54M
Amundi MSCI World Informat.EUR1 169.40+4.00+0.341 169.601 171.001 152.201 170.800.76M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.23+0.33+0.21158.28158.32157.45158.292.05M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.52-+0.049.549.559.349.540.81M
Amundi Nasdaq-100 II UCITS.EUR103.92+0.06+0.06103.94103.98102.78103.961.72M
Amundi Nasdaq-100 Swap UCI.EUR658.3+0.6+0.09658.5658.9651.3658.31.26M
Amundi NASDAQ-100 UCITS ET.EUR292.50+0.20+0.07292.60292.75289.80292.650.65M
Amundi Prime All Country W.EUR12.75+0.02+0.1712.7512.7612.6812.765.48M
Amundi Prime All Country W.EUR13.29+0.02+0.1513.2913.3013.2213.301.6M
Amundi Prime Emerging Mark.EUR25.52+0.06+0.2425.3925.4525.1225.520.6M
Amundi Prime Euro Corporat.EUR18.84-0.03-0.1618.8418.8518.8418.870.63M
Amundi Prime Euro Governme.EUR21.68--0.0121.6821.6821.6721.680.15M
Amundi Prime Euro Govies U.EUR17.91-0.02-0.1317.9117.9217.9017.9382e
Amundi Prime Europe - UCIT.EUR36.80+0.18+0.4836.7736.8336.4736.870.18M
Amundi Prime Europe - UCIT.EUR37.11+0.24+0.6537.0937.1236.7737.1136e
Amundi Prime Eurozone UCIT.EUR38.88+0.25+0.6538.8238.8538.4338.8844e
Amundi Prime Eurozone UCIT.EUR40.08+0.22+0.5440.0440.1139.7440.0860e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.16+0.09+0.2339.1539.1838.9539.170.66M
Amundi Prime Japan UCITS E.EUR36.27-0.25-0.6836.1936.2536.0736.330.28M
Amundi Prime Japan UCITS E.EUR36.67-0.27-0.7336.6236.6736.4836.750.2M
Amundi Prime US Corporates.EUR18.77-0.03-0.1618.7518.7618.7618.8021e
Amundi Prime US Tr Bd 0-1 .EUR20.69+0.01+0.0320.6820.6920.6820.7011e
Amundi Prime US Treasury U.EUR17.78-0.02-0.1117.7717.7717.7717.8016e
Amundi Prime USA UCITS ETF.EUR42.85+0.09+0.2142.8542.8742.6242.850.8M
Amundi Russell 1000 Growth.EUR535.3+1.1+0.21534.9535.4529.7535.30.29M
Amundi Russell 2000 UCITS .EUR390.95-0.30-0.08390.80391.00390.10392.450.69M
Amundi S&P 500 Eql Wght ES.EUR15.80+0.01+0.0515.8015.8115.7815.8376e
Amundi S&P 500 ESG UCITS E.EUR192.44+0.74+0.39192.36192.46191.26192.441.24M
Amundi S&P 500 Swap UCITS .EUR177.3+0.4+0.23177.3177.5176.4177.30.15M
Amundi S&P 500 UCITS ETF- .EUR131.50+0.25+0.19131.49131.54130.84131.580.61M
Amundi S&P 500 VIX Future .EUR0.69-+0.690.680.690.680.6964e
Amundi S&P Gl Energy Car R.EUR15.13+0.22+1.4815.1115.1315.0315.150.55M
Amundi S&P Gl Financials E.EUR20.13+0.10+0.5020.0920.1220.0520.160.33M
Amundi S&P Gl Health Care .EUR11.57+0.04+0.3811.5611.5711.5711.6258e
Amundi S&P Gl Info Tech ES.EUR26.04+0.01+0.0226.0426.0725.7726.040.56M
Amundi S&P Global Com Ser .EUR20.00-0.12-0.6219.9920.0320.0020.130.12M
Amundi S&P Global Cons Dis.EUR13.16-0.11-0.8113.1513.1813.1613.250.12M
Amundi S&P Global Luxury U.EUR206.65-0.35-0.17206.30206.60205.00206.7066e
Amundi S&P Global Material.EUR14.97+0.23+1.5914.9414.9614.7214.970.21M
Amundi S&P World Utilities.EUR14.17+0.21+1.5314.1414.1713.9614.2089e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR72.60+0.76+1.0672.5572.6471.7472.820.7M
Amundi STOXX Europe 600 Ba.EUR288.8+3.9+1.35288.2289.1284.3288.814e
Amundi STOXX Europe 600 Ba.EUR130.86+2.44+1.90130.58130.78127.94131.020.58M
Amundi STOXX Europe 600 Co.EUR26.98+0.05+0.1726.9126.9526.7926.988 745.1975
Amundi STOXX Europe 600 Co.EUR98.22+1.02+1.0598.0598.2797.4198.637 669.2408
Amundi STOXX Europe 600 Te.EUR114.60-0.48-0.42114.38114.60113.20114.600.45M
Amundi Stoxx Europe 600 UC.EUR318.20+1.85+0.58318.15318.25315.10319.1013.08M
Amundi Stoxx Europe 600 UC.EUR167.30+1.00+0.60167.20167.32165.84167.620.25M
Amundi STOXX Europe 600 Ut.EUR107.48+1.54+1.45107.28107.38105.54107.860.27M
Amundi STOXX Europe 600 Ut.EUR161.04+2.08+1.31160.80161.24158.46161.6450e
Amundi Stoxx Europe Defens.EUR5.828+0.117+2.055.8375.8455.7365.8500.49M
Amundi Stoxx Europe Select.EUR24.35+0.28+1.1424.3224.3424.0424.390.22M
Amundi Stoxx Global Artifi.EUR137.26-0.32-0.23137.32137.40136.60137.680.63M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.26-0.01-0.0518.2718.2818.1418.260.13M
Amundi US Treasury Bond 10.EUR87.01-0.21-0.2486.9387.0486.9687.1737e
Amundi US Treasury Bond 7-.EUR42.33-0.09-0.2142.3042.3242.2942.410.59M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR239.25-0.50-0.21239.05239.15239.25239.757 180.8
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.35+0.05+0.519.319.349.259.390.11M
ARK Genomic Revolution UCI.EUR6.424-0.011-0.176.3986.4206.3386.4700.18M
ARK Innovation UCITS ETF U.EUR7.49-0.06-0.777.497.507.447.530.11M
ARK Space & Defence Innova.EUR4.633+0.061+1.324.5984.6314.5524.63327e
Avantis Global Equity UCIT.EUR24.53+0.06+0.2224.5624.5824.4324.580.73M
Avantis Global Small Cap V.EUR25.32+0.15+0.5825.2825.3125.2425.421.05M
AXA IM Nasdaq 100 UCITS ET.EUR22.24+0.03+0.1122.2422.2522.0022.242.07M
AXA IM US Treasury 0-1 Yea.EUR9.404-+0.059.3979.4059.4049.4094 720.1
AXA IM US Treasury 25+ Yea.EUR8.26-0.01-0.158.258.268.258.271 996.8388
Bellevue Healthcare UCITS .EUR9.846+0.009+0.099.8299.8489.8469.8610.19M
BetaBuilders US Treasury B.EUR93.29-0.12-0.1393.2293.2893.2993.491 682.6832
BNP Paribas Easy Corp Bo.EUR9.12-0.01-0.139.129.139.129.1364e
BNP Paribas Easy Corp Bo.EUR10.61-0.01-0.1210.6110.6210.6110.615 515.6206
BNP Paribas Easy EURO STOX.EUR20.80+0.12+0.5620.7920.8120.5920.814 101.5106
BNP Paribas Easy S&P 500 U.EUR33.36+0.06+0.1933.3533.3633.1833.362.72M
BNP Paribas Easy S&P 500 U.EUR27.23+0.05+0.1927.2427.2527.1027.231.21M
BNPP Easy ECPI Circular Ec.EUR22.55+0.05+0.2022.5322.5822.3922.6035e
BNPP Easy Engy&Metals Enhc.EUR15.81+0.16+1.0215.8015.8315.7315.83237.42
BNPP Easy Equity Dividend .EUR197.02+1.62+0.83197.00197.40194.82197.860.1M
BNPP Easy JPM ESG EMU Govt.EUR10.025-0.015-0.1410.01910.02710.01410.02620e
BNPP Easy Low Carbon 300 W.EUR19.89+0.06+0.3019.8819.9119.7619.8917e
BNPPE Bloomberg Europe Def.EUR11.02+0.23+2.1311.0211.0510.8511.040.19M
Boreas S&P AI Data, Power .EUR4.829+0.028+0.574.8174.8404.7984.8294 787.3946
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.42-0.03-1.821.401.441.421.437 347.75
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.93-0.16-0.2271.9272.0171.1171.971.47M
DB X-TR DAX ETFEUR234.90+1.50+0.64234.95235.05233.25235.809.97M
DB X-TR SHORTDAX ETFEUR9.23-0.05-0.589.229.229.209.290.37M
DB X-TRACKERS EURO STOXX 5.EUR5.19-0.03-0.565.185.195.195.2335e
db x-trackers MSCI Em Mkts.EUR79.45-0.18-0.2379.4279.5078.4979.5120.46M
db x-trackers MSCI Korea I.EUR190.50-1.64-0.85191.32191.50185.50191.783M
db x-trackers MSCI Singapo.EUR2.35+0.03+1.342.352.352.332.351.02M
db x-trackers MSCI Thailan.EUR25.39-0.36-1.3825.4425.5225.3925.6286e
DB X-TRACKERS S&P 500 ETFEUR133.01+0.30+0.22133.03133.07132.34133.101.69M
DBX EU DEV RE ETFEUR25.08+0.22+0.8625.0525.1124.8525.260.29M
DBX GLBL SOV ETFEUR218.27-0.14-0.06218.07218.46218.27218.392 620.44
DBX S&P500 SH ETFEUR4.94-0.01-0.204.944.944.944.970.56M
DBX S&P500 x2 ETFEUR304.90+1.20+0.40305.05305.30301.75305.001.47M
DBX S&P500 x2 SH ETFEUR0.14--0.350.140.140.140.140.1M
DBX SHORTDAX x2 ETFEUR0.49-0.01-1.160.480.480.480.491.59M
Defiance AI & Power Infras.EUR7.893+0.063+0.807.8537.9397.7007.91069e
Defiance Photonics UCITS A.EUR6.890+0.055+0.806.8846.9716.7666.97118e
Deka DAX (ausschuettend) .EUR92.48+0.56+0.6192.5092.5791.9492.822.11M
Deka DAXplus Maximum Divid.EUR56.54+0.32+0.5756.5456.6155.9856.790.16M
Deka Deutsche Boerse EUROG.EUR96.05+0.03+0.0395.9796.0595.7896.0514e
Deka MDAX UCITS ETFEUR297.25+1.85+0.63297.35297.60294.40297.550.54M
Deka MSCI World UCITS ETFEUR43.38+0.10+0.2443.3843.3943.1543.385.47M
Deka STOXX Europe Strong .EUR35.38+0.14+0.4035.3535.4135.1435.410.1M
Dimensional-Glbl Targeted .EUR25.98+0.13+0.5025.9325.9825.8626.0025e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.55-0.13-1.548.518.558.528.600.25M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.35+0.17+3.954.344.354.244.3742e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.55+0.09+1.038.538.568.458.5520e
Fidelity Em Mkts Quality I.EUR6.91+0.07+1.046.916.946.856.9480e
Fidelity Europe Quality In.EUR9.98+0.05+0.4610.0010.029.9110.0346e
Fidelity Europe Quality In.EUR7.45+0.07+0.987.427.437.367.4513e
Fidelity Global Govt Bd Cl.EUR4.26-0.01-0.124.254.264.254.26212.7
Fidelity Global Quality In.EUR10.12+0.02+0.2410.1110.1210.0710.120.23M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.20--0.075.195.205.205.201 610.0754
Fidelity Sust Gl HY Bd PA .EUR4.64--0.094.634.654.644.664.655
Fidelity Sust Rs Enh EM Eq.EUR6.43-0.01-0.196.436.456.376.4424e
Fidelity Sust Rs Enh Europ.EUR10.94+0.07+0.6410.9110.9310.8410.9410.824
Fidelity Sust Rs Enh Globa.EUR10.67+0.04+0.4010.6310.6610.6010.6721.256
Fidelity Sust Rs Enh Japan.EUR7.04-0.06-0.787.027.047.017.044 435.1145
Fidelity Sust Rs Enh Pac e.EUR6.59+0.08+1.236.586.596.536.5939.495
Fidelity Sust Rs Enh US Eq.EUR11.91--0.0211.9311.9511.9011.950.89M
Fidelity Sust USD CrpBd PA.EUR4.60-0.01-0.184.594.604.604.604.604
Fidelity US Quality Income.EUR14.36+0.04+0.3114.3414.3614.2814.360.18M
Fidelity US Quality Income.EUR11.81+0.03+0.2411.8011.8111.7511.821.01M
First Trust Indxx Gl Aeros.EUR29.08+0.29+1.0129.0829.1528.8429.1717e
First Trust Nasdaq Cln Edg.EUR54.92+0.18+0.3354.7054.9254.1154.950.84M
Frankfurter UCITS - Modern.EUR155.4+0.9+0.57154.6155.5154.4156.10.11M
Franklin FTSE Brazil UCITS.EUR31.01+0.55+1.7930.9931.0630.5131.290.16M
Franklin FTSE China UCITS .EUR25.64-0.29-1.1225.6925.7125.6425.760.86M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.09+0.03+0.1029.0429.1428.8529.0928.84
Franklin FTSE India UCITS .EUR35.71-0.41-1.1235.6835.7235.6535.811.03M
Franklin FTSE Korea UCITS .EUR83.15-0.55-0.6683.4183.6080.9683.682.71M
Franklin Future of Food UC.EUR24.76+0.11+0.4324.7124.8424.5624.76245.655
Franklin Future of Health .EUR24.95-0.05-0.1824.8925.0224.9525.1925.185
Franklin LibertyQ AC Asia .EUR37.27-0.06-0.1637.2637.3036.6837.280.25M
Franklin LibertyQ Em Mkts .EUR34.895+0.220+0.6334.85034.95534.58034.89511e
Franklin Metaverse UCITS E.EUR46.23-0.46-0.9946.2646.5446.1246.288 999.1135
Franklin U.S. Equity UCITS.EUR67.35+0.33+0.4967.2967.4166.7767.351 606.56
Future of Defence Indo-Pac.EUR6.726-0.013-0.196.7056.7536.6656.728596.6382
Future of Defence UCITS ET.EUR17.85+0.08+0.4717.8217.8817.8117.950.41M
Future of European Defence.EUR9.74+0.17+1.759.759.779.589.780.6M
Global X AI Semicnd & Quan.EUR26.10+0.33+1.2826.0926.2224.7226.240.19M
Global X Artificial Intell.EUR23.93-0.09-0.3523.9524.0223.6523.9427e
Global X Blockchain UCITS .EUR14.76+0.11+0.7614.7314.8714.1814.850.17M
Global X Copper Miners UCI.EUR55.08+1.60+2.9955.0255.2353.8855.241.59M
Global X Cybersecurity UCI.EUR14.88-0.36-2.3514.8914.9714.8715.410.26M
Global X DAX Covered Call .EUR14.78+0.04+0.2414.7514.8114.7514.8039e
Global X Defence Tech UCIT.EUR24.04+0.26+1.0923.9924.0623.7924.090.2M
Global X Disruptive Materi.EUR19.78+0.39+2.0119.7319.8019.5019.7828e
Global X E Commerce UCITS .EUR11.91-0.16-1.2911.9011.9411.9112.0319e
Global X Euro STOXX 50 Cov.EUR14.88+0.02+0.1514.8814.8914.8014.900.35M
Global X European Infra De.EUR19.86+0.04+0.1819.9519.9819.7920.020.21M
Global X FinTech UCITS ETF.EUR7.09-0.09-1.317.107.127.087.162 922.1823
Global X Hydrogen UCITS ET.EUR9.104+0.129+1.449.0999.2088.8219.19547e
Global X Lithium and Batte.EUR10.96+0.06+0.5910.8510.9710.7910.960.14M
Global X NASDAQ 100 Covere.EUR14.59+0.02+0.1214.5814.5914.4914.591.08M
Global X Robotics and AI U.EUR20.17+0.07+0.3220.1220.2120.0320.180.42M
Global X Silver Miners UCI.EUR33.28+1.65+5.2233.0133.2031.9333.284.87M
Global X Solar UCITS ETF U.EUR8.78+0.12+1.428.748.828.698.8325e
Global X Superdividend UCI.EUR8.96+0.04+0.478.928.948.908.961.27M
Global X Uranium UCITS ETF.EUR21.98+0.76+3.5622.0022.1021.5522.061.01M
Global X US Infras Develop.EUR46.32+0.35+0.7646.2646.3745.7646.420.24M
Global X Video Games & Esp.EUR10.36-0.17-1.6310.3510.3710.3610.39321.625
HAN-GINS Tech Megatrend Eq.EUR16.53-+0.0116.5216.5816.4616.535 804.7264
HSBC ETFS-H.Hang Seng Tech.EUR5.70-0.12-2.055.695.705.695.720.26M
HSBC Euro Stoxx 50 UCITS E.EUR80.09+0.47+0.5980.0980.1379.3680.140.6M
HSBC FTSE EPRA NAREIT Deve.EUR21.77-0.10-0.4621.7621.7921.7721.9329e
HSBC FTSE EPRA Nareit Deve.EUR27.17-0.15-0.5527.1727.2227.1727.3885e
HSBC Global ESG Government.EUR10.32-0.02-0.2010.3110.3310.3210.3323e
HSBC MSCI China UCITS ETF .EUR6.51-0.05-0.756.506.516.496.520.17M
HSBC MSCI Emerging Markets.EUR15.94-0.04-0.2215.9715.9715.7615.973.02M
HSBC MSCI Indonesia UCITS .EUR36.40-0.20-0.5536.1636.4136.3636.650.22M
HSBC MSCI World UCITS ETF .EUR42.74+0.11+0.2542.7342.7642.5142.742.79M
HSBC MSCI World UCITS ETF .EUR41.39+0.10+0.2541.3741.4041.1841.390.28M
HSBC S&P India Tech UCITS .EUR15.35-0.21-1.3715.3015.3715.3515.45694.602
iClima Glo Decarbonisation.EUR7.04+0.01+0.117.047.086.997.04524.625
Inqq India Internet Ucits .EUR7.285+0.034+0.477.1947.2527.1917.28516e
Invesco Artificial Intllgn.EUR8.78+0.06+0.708.798.808.738.780.24M
Invesco BBG Commodity Carb.EUR6.89+0.12+1.776.886.896.836.8920.55
Invesco Bloomberg Commodit.EUR39.90+0.53+1.3339.8939.9239.6239.940.73M
Invesco Bloomberg Commodit.EUR66.65+0.91+1.3866.5966.7066.1466.700.16M
Invesco ChiNext 50 UCITS A.EUR10.030-0.276-2.6810.02210.05010.00010.0760.88M
Invesco Cybersecurity UCIT.EUR6.40-0.14-2.086.426.436.406.560.35M
Invesco Defence Innovation.EUR8.78+0.13+1.518.768.798.648.790.38M
Invesco Elwood Global Bloc.EUR160.96-0.14-0.09161.28161.70158.40161.420.2M
Invesco EQQQ Nasdaq-100 UC.EUR624.00+0.40+0.06624.40624.60617.50624.403.2M
Invesco EQQQ NASDAQ-100 UC.EUR437.05+0.25+0.06437.00437.30432.90438.901.41M
Invesco EQQQ NASDAQ-100 UC.EUR500.70+0.40+0.08500.90501.20495.85501.200.3M
Invesco EUR Corp Bd ESG Sh.EUR5.65-+0.025.645.655.655.6545.1632
Invesco Euro Cash 3 Months.EUR109.26-0.18-0.17109.06109.16109.07109.260.41M
Invesco Euro Government Bo.EUR34.12-0.05-0.1334.1034.1334.1234.12205.3272
Invesco EURO STOXX Hi Div .EUR36.23+0.40+1.1036.2036.2435.8436.390.35M
Invesco FTSE All World UCI.EUR8.14+0.01+0.158.148.148.098.140.7M
Invesco FTSE All World UCI.EUR7.77+0.01+0.177.777.787.737.7720e
Invesco FTSE RAFI All-Worl.EUR35.32+0.23+0.6635.2635.3635.1135.420.47M
Invesco Gl Active ESG Eq U.EUR101.82+0.24+0.24101.80101.94101.22101.900.11M
Invesco Global Buyback Ach.EUR65.45+0.46+0.7165.3365.5165.2065.710.18M
Invesco Global Clean Energ.EUR22.00+0.16+0.7321.9822.0421.8322.0334e
Invesco Global Hi Yield Co.EUR6.34-0.01-0.166.326.356.346.349 605.2515
Invesco Hydrogen Economy U.EUR5.03+0.05+0.925.025.044.975.0333e
Invesco KBW NASDAQ Fintech.EUR47.62-0.92-1.8947.6647.7147.6148.391.01M
Invesco Morningstar US Eng.EUR50.18+0.48+0.9750.1150.2149.9450.1856e
Invesco MSCI China All Shr.EUR26.40-0.11-0.4026.3126.4026.3426.4427e
Invesco MSCI China TechAll.EUR26.86-0.42-1.5226.8026.8526.7926.8830e
Invesco MSCI USA ESG Clima.EUR6.01+0.01+0.106.006.015.966.015 374.656
Invesco MSCI World Equal W.EUR5.91+0.01+0.225.905.915.895.921.6M
Invesco MSCI World ESG Unv.EUR91.41+0.24+0.2691.2691.4390.9491.4140e
Invesco Nasdaq 100 Equal W.EUR7.00-0.01-0.207.007.016.987.0020e
Invesco NASDAQ 100 ESG UCI.EUR75.15+0.11+0.1575.1875.2174.3375.182.66M
Invesco NASDAQ Next Genera.EUR47.08+0.07+0.1547.1047.1346.8847.090.23M
Invesco Quant Stgs ESG GlE.EUR96.27+0.28+0.2996.2296.3295.6596.270.85M
Invesco Russell 2000 UCITS.EUR133.30-0.02-0.02133.22133.36132.94133.820.23M
Invesco S&P 500 Equal Weig.EUR63.87+0.17+0.2763.7663.8963.7564.050.12M
Invesco S&P 500 ESG UCITS .EUR91.79+0.34+0.3791.7991.8291.1391.790.46M
Invesco S&P 500 ESG UCITS .EUR86.58+0.34+0.3986.5586.6486.1086.588 117.229
Invesco S&P 500 High Div L.EUR34.49+0.19+0.5434.4734.4934.3634.620.29M
Invesco S&P 500 UCITS ETF .EUR13.21+0.02+0.1713.2113.2213.1413.221.05M
Invesco S&P 500 UCITS ETF .EUR61.02+0.12+0.1961.0261.0460.6861.021.32M
Invesco S&P 500 UCITS ETF .EUR57.03+0.12+0.2157.0257.0656.7557.031.04M
Invesco S&P China A MidCap.EUR7.954-0.053-0.667.9357.9717.9277.9770.17M
Invesco S&P SmallCap 600 U.EUR75.02+0.12+0.1674.8774.9874.8175.280.15M
Invesco S&P Wld Informatio.EUR11.06+0.05+0.4711.0311.0510.9211.0646e
Invesco S&P World Energy T.EUR7.207+0.106+1.497.2067.2227.1447.2161 201.5149
Invesco S&P World Health C.EUR5.76+0.02+0.305.755.765.755.772 196.4618
Invesco Solar Energy UCITS.EUR24.90+0.18+0.7324.8624.9424.5524.920.41M
Invesco STOXX Europe 600 O.EUR258.90+1.90+0.74258.75259.20258.10261.2557e
Invesco STOXX Europe 600 O.EUR424.45+2.95+0.70423.95425.00420.00428.050.16M
Invesco STOXX Europe 600 O.EUR281.05-1.05-0.37280.65281.35280.25281.058 409
Invesco STOXX Europe 600 O.EUR245.30+2.85+1.18244.90245.25242.00245.850.57M
Invesco US Treasury Bond 1.EUR4.144-0.008-0.194.1244.1314.1284.14418e
Invesco Wind Energy UCITS .EUR6.380+0.030+0.476.3736.3906.3506.40111e
IS AUTO & ROBOTICS UCITS U.EUR17.58-0.04-0.2017.5917.6017.3517.612.65M
ISHARE JPMORGAN USD ERGING.EUR80.33-0.13-0.1780.2080.3880.2380.410.59M
iShares Corp Bond 0-3y E.EUR4.93--0.044.934.944.934.940.36M
iShares Corp Bond 1-5 yr.EUR5.49--0.035.495.495.495.500.89M
iShares Corp Bond ESG UC.EUR4.67--0.094.674.684.674.686.05M
iShares Corp Bond Financ.EUR100.61-0.10-0.10100.60100.71100.61100.760.39M
iShares Covered Bond UCI.EUR139.25-0.13-0.09139.26139.42139.25139.540.48M
iShares Govt Bd 20yr Tar.EUR3.10+0.01+0.293.093.103.083.1044e
iShares Govt Bond 1-3yr .EUR140.81-0.10-0.07140.78140.82140.80140.910.58M
iShares Govt Bond 3-5yr .EUR158.46-0.18-0.11158.39158.47158.38158.550.15M
iShares Govt Bond 5-7yr .EUR140.90-0.19-0.13140.82140.91140.81140.9218e
iShares Govt Bond 7-10yr.EUR182.33-0.29-0.16182.24182.40182.07182.360.24M
iShares Govt Bond Climat.EUR4.35--0.094.354.354.354.360.84M
iShares Govt Bond Climat.EUR3.98--0.043.983.983.983.9823e
iShares HighYield CorpBo.EUR5.88-0.01-0.205.885.895.885.890.37M
iShares Ultrashort Bond .EUR5.02--0.045.025.035.025.0396e
iShares Ultrashort Bond .EUR5.59-+0.085.595.595.595.602.4M
iShares Ultrashort Bond .EUR100.92+0.02+0.02100.98101.04100.91101.031.32M
iShares $ Corp Bond 0-3yr .EUR5.42-0.01-0.115.425.435.425.4311e
iShares $ Corp Bond 0-3yr .EUR4.37--0.064.364.374.364.3766e
iShares $ Corp Bond ESG UC.EUR4.59--0.104.584.594.584.6026e
iShares $ Corp Bond UCITS .EUR86.99-0.18-0.2086.8987.0586.9287.250.26M
iShares $ Development Bank.EUR4.67-0.01-0.174.674.694.674.7252e
iShares $ Development Bank.EUR4.80-0.01-0.134.794.804.804.822 239.9655
iShares $ Floating Rate Bd.EUR4.25-+0.054.254.254.254.264 294.0013
iShares $ High Yield Corp .EUR5.76-0.01-0.145.765.765.755.771.28M
iShares $ High Yield Corp .EUR82.82-0.10-0.1282.7882.8582.8082.9842e
iShares $ Sht Duration HY .EUR75.87-0.06-0.0875.8075.9475.7076.0060e
iShares $ TIPS 0-5 UCITS E.EUR4.28--0.064.284.294.284.3026e
iShares $ TIPS UCITS ETF E.EUR5.37-0.01-0.135.365.375.365.370.63M
iShares $ TIPS UCITS ETF U.EUR225.05-0.13-0.06224.84225.00225.00225.480.39M
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.135.075.075.075.080.28M
iShares $ Treasury Bd 7-10.EUR3.83-0.01-0.193.833.833.833.840.78M
iShares $ Treasury Bd 7-10.EUR148.25-0.37-0.25148.20148.29148.25148.590.17M
iShares $ Treasury Bond 1-.EUR111.83-0.10-0.08111.78111.82111.80111.980.56M
iShares $ Treasury Bond 10.EUR4.968-0.013-0.264.9634.9754.9684.9830.25M
iShares $ Treasury Bond 20.EUR2.72-0.01-0.252.712.722.712.720.3M
iShares $ Treasury Bond 20.EUR2.71--0.082.702.712.702.710.6M
iShares $ Treasury Bond 7-.USD152.81-0.36-0.23152.76152.84152.81153.02611.69
iShares $ Treasury Bond UC.EUR3.71-0.01-0.133.703.713.713.7163e
iShares $ Ultrashort Bond .EUR87.52-+0.0487.4487.5287.5087.558 929.8042
iShares Ageing Population .EUR9.29+0.01+0.109.279.299.269.320.16M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.87-0.02-0.474.864.874.874.9184e
iShares AI Infrastructure .EUR9.43+0.02+0.229.449.469.289.451.16M
iShares AI Innovation Acti.EUR7.27+0.09+1.237.267.287.027.280.64M
iShares Asia Pacific Divid.EUR27.58+0.13+0.4627.6127.6427.4427.660.7M
iShares Asia Property Yiel.EUR4.77-0.01-0.194.764.774.744.7795.012
iShares Automation & Robot.EUR11.71-0.01-0.0511.7211.7311.5711.7184e
ISHARES BAS RES 600 UCITS .EUR78.89+1.57+2.0378.6878.8377.0878.990.9M
iShares Blockchain Technol.EUR15.62+0.05+0.3115.6515.7215.1815.700.19M
iShares Broad EUR HighYiel.EUR4.82-+0.074.814.824.814.8254e
ISHARES CON&MAT ETFEUR87.10+0.32+0.3787.0687.1486.2387.641.59M
iShares Conservative Portf.EUR5.36-0.01-0.115.365.375.355.3715e
iShares Copper Miners UCIT.EUR9.20+0.29+3.309.179.248.969.220.52M
iShares Core DAX UCITS ETF.EUR7.16+0.04+0.587.167.167.117.180.38M
iShares Core EURO STOXX 50.EUR246.20+1.35+0.55246.15246.30243.75246.504.06M
iShares Core EURO STOXX 50.EUR64.91+0.36+0.5664.9064.9464.2564.961.43M
iShares Core FTSE 100 UCIT.EUR6.65+0.08+1.176.656.666.576.670.82M
iShares Core FTSE 100 UCIT.EUR257.00+3.10+1.22257.05257.20253.90258.000.69M
iShares Core Gl Aggregate .EUR3.74--0.053.743.753.743.7589e
iShares Core MSCI EM IMI U.EUR46.65-0.11-0.2446.6646.6946.0846.7010.05M
iShares Core MSCI EM IMI U.EUR6.28-0.02-0.276.286.286.206.280.88M
iShares Core MSCI Europe U.EUR6.876+0.039+0.576.8796.8836.8206.8980.55M
iShares Core MSCI Pacific .EUR214.50+1.95+0.92214.30214.45212.60214.651.54M
ISHARES CORE MSCI WORLD UC.EUR126.00+0.27+0.21125.99126.04125.30126.0830.37M
iShares Core MSCI World UC.EUR10.67+0.03+0.2910.6710.6710.6010.674.24M
iShares Core S&P 500 UCITS.EUR709.42+1.46+0.21709.44709.58705.44709.7215.1M
iShares Core UK Gilts UCIT.EUR4.37-0.01-0.154.374.384.374.389 593.0456
iShares Core € Govt Bond.EUR107.10-0.12-0.11107.09107.11106.99107.200.9M
iShares Corp Bond 1-5 yr U.EUR105.57-0.08-0.07105.44105.57105.44105.610.52M
iShares DAX ESG UCITS ETF .EUR7.93+0.01+0.067.937.947.897.940.29M
iShares Digital Security U.EUR11.13-0.16-1.3811.1511.1711.1311.2938e
iShares Digital Security U.EUR10.17-0.13-1.2210.1710.1810.1410.311.08M
iShares Digitalisation UCI.EUR9.79-0.12-1.199.799.819.799.920.18M
iShares Diversified Commod.EUR34.57+0.44+1.2934.5434.5634.3034.600.18M
iShares Diversified Commod.EUR8.77+0.12+1.418.778.778.718.781.15M
ISHARES DJ EUR STXX ETFEUR67.80+0.38+0.5667.7767.8467.2067.832.11M
iShares DJ Eurozone Sust S.EUR23.59+0.12+0.4923.5923.6023.4023.650.71M
ISHARES DJ GLOBAL TITANS 5.EUR111.18-0.22-0.20111.22111.28110.76111.220.92M
ISHARES DJ STOXX LARGE 200.EUR67.20+0.36+0.5467.1167.3066.7267.20200.16
ISHARES DJ STX50 ETFEUR55.58+0.13+0.2355.5255.6555.1455.6691e
iShares Dow Jones Global T.EUR7.147-0.008-0.117.1447.1587.1207.1530.11M
iShares DowJones Industria.EUR558.00+1.90+0.34557.30558.80554.90559.200.44M
iShares Dvlp Mrkts Prop Yl.EUR23.25-0.07-0.3023.2323.2623.2523.390.13M
iShares Edge MSCI EM Value.EUR83.80+0.27+0.3283.7383.8582.5183.822.61M
iShares Edge MSCI Eu Min V.EUR8.92+0.04+0.488.928.928.858.950.23M
iShares Edge MSCI Europe M.EUR74.52+0.34+0.4674.4874.6173.9774.910.21M
iShares Edge MSCI USA Min .EUR7.58--0.047.587.587.587.603 241.8694
iShares Edge MSCI USA Mmnt.EUR19.38+0.18+0.9519.3819.3918.9019.381.94M
iShares Edge MSCI USA Qlty.EUR16.09-0.02-0.1516.0816.0916.0416.090.16M
iShares Edge MSCI USA Valu.EUR16.45+0.22+1.3316.4616.4716.2116.492.59M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.21+0.01+0.157.217.227.217.232 458.4395
iShares Edge MSCI Wld Min .EUR8.559+0.022+0.268.5518.5578.5308.5680.11M
iShares Edge MSCI Wld Size.EUR51.87+0.08+0.1551.8551.9251.6851.9869e
iShares Edge MSCI World Mi.EUR65.62+0.11+0.1765.5765.6065.4765.751.06M
iShares Edge MSCI World Mo.EUR102.66+0.76+0.75102.66102.76100.92102.789.74M
iShares Edge MSCI World Mu.EUR14.05+0.05+0.3314.0414.0513.9814.050.21M
iShares Edge MSCIEuropeQlt.EUR12.12+0.05+0.4512.1212.1312.0212.1668e
iShares Edge MSCIWorldQlty.EUR77.16-0.04-0.0577.1277.1576.8177.183.82M
iShares Edge MSCIWorldValu.EUR69.27+0.65+0.9569.2169.3068.5069.422.69M
iShares Edge S&P 500 Min V.EUR10.80+0.02+0.2010.7910.8010.7610.8032e
iShares EdgeMSCIEurMomentu.EUR15.97+0.10+0.6315.9515.9615.8215.990.34M
iShares EdgeMSCIEuropeMult.EUR13.23+0.09+0.6513.2113.2413.1013.260.37M
iShares EdgeMSCIEuropeValu.EUR13.91+0.12+0.8413.9113.9213.7713.963.4M
iShares El Vehicles and Dr.EUR11.53+0.13+1.1411.5111.5211.2611.530.6M
iShares EM Dividend UCITS .EUR16.62+0.15+0.9116.6116.6516.4816.651.06M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.280-0.015-0.217.2777.2887.2007.2850.32M
iShares Emerging Asia Loca.EUR71.37-0.12-0.1771.1971.5171.2271.5213e
iShares Essential Metals P.EUR8.35+0.28+3.498.308.348.148.350.35M
iShares Euro Aggregate Bon.EUR105.64-0.02-0.02105.57105.63105.53105.700.23M
ISHARES EURO HIGH YLD BND .EUR90.94-0.03-0.0490.9090.9490.8491.011M
iShares EURO STOXX Mid UCI.EUR90.20+0.82+0.9290.0690.1689.4290.220.1M
iShares EURO STOXX Select .EUR23.66+0.34+1.4423.6523.6923.3923.780.47M
iShares EURO STOXX Small U.EUR53.07+0.56+1.0753.0153.0952.4753.100.11M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.89-0.01-0.0170.8570.9270.1770.890.43M
iShares Europe Defence UCI.EUR5.215+0.091+1.785.2175.2325.1355.2391.37M
iShares European Property .EUR4.90+0.02+0.344.894.904.864.94100e
iShares European Property .EUR30.49+0.13+0.4130.4730.5030.2830.770.3M
iShares Fallen Angels HY C.EUR4.54-0.01-0.204.534.544.534.540.86M
iShares FTSE MIB UCITS ETF.EUR262.95+2.10+0.81262.95263.20260.00263.650.15M
iShares Germany Govt Bond .EUR116.23-0.15-0.13116.24116.30116.23116.3618e
iShares Gl Infl Lnk Govt B.EUR4.54-+0.024.534.544.524.540.12M
iShares Global AAA-AA Govt.EUR68.51-0.11-0.1668.4868.6068.4968.612 950.058
iShares Global Aerospace &.EUR8.45+0.10+1.228.448.468.368.470.2M
ISHARES GLOBAL CLEAN ENERG.EUR9.44+0.09+0.969.449.459.309.452.43M
iShares Global Clean Energ.EUR24.14+0.16+0.6724.1924.2323.8424.190.49M
iShares Global Corp Bond E.EUR83.64-0.25-0.3083.6383.7383.5783.780.28M
iShares Global Corp Bond U.EUR4.15-0.01-0.234.154.164.154.1655e
iShares Global Corp Bond U.EUR77.67-0.13-0.1777.6277.7277.6777.7829e
iShares Global Govt Bond U.EUR75.59-0.10-0.1375.5375.6675.4075.6818e
iShares Global HY Corp Bon.EUR4.28-+0.044.264.284.264.290.2M
iShares Global HY Corp Bon.EUR77.46-0.12-0.1677.3577.5777.4677.6217e
iShares Global Infrastruct.EUR34.92+0.27+0.7634.9034.9534.6635.000.23M
iShares Global Timber&Fore.EUR20.56+0.24+1.1620.5520.5720.2520.6430e
iShares Global Water UCITS.EUR66.73+0.25+0.3866.6366.7166.1866.970.58M
iShares Govt Bond 15-30yr .EUR158.52+0.06+0.03158.41158.57157.97158.5281e
iShares Growth Portfolio U.EUR8.417+0.005+0.068.4058.4308.3578.4280.14M
iShares Healthcare Innovat.EUR8.40+0.02+0.298.408.418.368.420.25M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.61-0.03-0.02101.54101.71101.61101.68101.685
iShares iBond Dec 2027 Ter.EUR5.63-+0.055.625.645.635.640.58M
iShares iBond Dec 2027 Ter.EUR102.76+0.07+0.07102.62102.84102.72102.81822.48
iShares iBond Dec 2028 Ter.EUR102.55-0.05-0.05102.41102.64102.55102.730.18M
iShares iBonds Dec 2026 Te.EUR5.569+0.004+0.065.5655.5725.5655.57144e
iSHARES iBOXX EUR LIQ C ET.EUR123.24-0.18-0.14123.18123.24123.18123.460.42M
iShares InflationLinkedGov.EUR236.37-0.09-0.04235.95236.54236.11236.760.47M
iShares Italy Govt Bond UC.EUR147.98-0.16-0.11147.93148.00147.82148.100.2M
iShares J.P. Morgan $ EM B.EUR5.27-0.01-0.115.265.275.265.280.4M
iShares J.P. Morgan $ EM B.EUR67.47-0.18-0.2667.4167.5667.4267.650.41M
iShares J.P. Morgan $ EM C.EUR78.34-0.09-0.1178.2078.4778.2978.4615e
iShares JP Morgan $ EM Bon.EUR5.76-0.01-0.195.755.765.755.770.34M
iShares JPM ESG $ EM Bond .EUR4.95--0.054.944.954.944.960.25M
iShares JPM ESG $ EM Bond .EUR3.84--0.023.833.843.843.859 616.5244
iShares Listed Private Equ.EUR26.77-0.25-0.9126.7826.8126.7727.000.18M
iShares Metaverse UCITS ET.EUR10.30-0.08-0.7310.3110.3410.2910.3349e
iShares Moderate Portfolio.EUR6.78--0.016.776.796.766.7995e
ISHARES MSCI ACWI UCITS ET.EUR106.02+0.18+0.17105.98106.04105.38106.069.56M
iShares MSCI Australia UCI.EUR54.94+0.44+0.8154.9454.9854.4655.081.24M
iShares MSCI Brazil UCITS .EUR25.76+0.50+1.9825.7125.7325.3025.920.51M
iShares MSCI Canada UCITS .EUR269.80+2.00+0.75269.95270.15268.35271.101.77M
iShares MSCI China A UCITS.EUR5.29-0.01-0.115.295.295.275.303.3M
iShares MSCI China Tech UC.EUR4.34-0.10-2.154.334.344.334.351.77M
iShares MSCI China UCITS E.EUR4.84-0.04-0.844.834.844.834.851.9M
iShares MSCI EM Asia UCITS.EUR255.65-1.55-0.60255.55255.75252.25255.805.38M
iShares MSCI EM Consumer G.EUR30.47-0.30-0.9830.4730.6730.3630.6886e
iShares MSCI EM ESG Enhanc.EUR8.08-0.02-0.258.088.097.998.087.83M
iShares MSCI EM ex-China U.EUR7.94-+0.017.937.947.817.941.93M
iShares MSCI EM IMI ESG Sc.EUR8.97-0.03-0.388.978.998.878.980.99M
iShares MSCI EM Latin Amer.EUR18.54+0.31+1.6818.4718.4918.2418.611.75M
iShares MSCI EM SRI UCITS .EUR9.37-0.02-0.269.369.389.289.372.49M
ISHARES MSCI EM UCITS ETFEUR54.85-0.15-0.2754.8454.8754.1654.893.67M
iShares MSCI EMU ESG Enhan.EUR10.45+0.06+0.5410.4510.4610.3610.470.96M
iShares MSCI EMU ESG Scree.EUR11.28+0.06+0.5711.2711.2811.1511.291.56M
iShares MSCI EMU Large Cap.EUR77.91+0.36+0.4677.8878.0377.1977.9121e
iShares MSCI EMU Mid Cap U.EUR80.40+0.61+0.7680.3480.4379.7780.520.24M
iShares MSCI EMU Small Cap.EUR366.20+2.40+0.66366.25366.70363.00367.750.46M
iShares MSCI EMU UCITS ETF.EUR245.75+1.40+0.57245.70245.95243.65245.951.59M
iShares MSCI EMU USD Hedge.EUR13.07+0.08+0.5813.0513.0812.9513.0752.296
iShares MSCI Eu Cnsmr Dscr.EUR6.03-0.03-0.546.046.056.006.060.29M
iShares MSCI Eu Cnsmr Stpl.EUR6.17+0.04+0.706.176.186.126.230.35M
iShares MSCI Eu Financials.EUR16.94+0.17+1.0116.9216.9516.7617.010.77M
iShares MSCI Eu InfoTechno.EUR11.52+0.01+0.1011.5011.5211.3411.520.54M
iShares MSCI Europe Energy.EUR15.73+0.25+1.6415.7115.7415.5215.790.43M
iShares MSCI Europe ESG En.EUR9.79+0.05+0.539.789.799.699.813.51M
iShares MSCI Europe ESG Sc.EUR11.00+0.06+0.5111.0011.0110.9111.032.7M
iShares MSCI Europe Hlth C.EUR7.20-0.01-0.197.207.217.177.280.51M
iShares MSCI Europe Qlty D.EUR7.16+0.04+0.537.177.177.107.201.61M
iShares MSCI Europe SRI UC.EUR8.04-0.01-0.158.048.057.998.070.25M
ISHARES MSCI EUROPE UCITS .EUR104.88+0.64+0.61104.82104.90103.82105.146.83M
ISHARES MSCI EUROPE UCITS .EUR40.50+0.23+0.5740.5040.5340.1440.601.8M
iShares MSCI France UCITS .EUR66.56+0.62+0.9466.5466.6665.9166.758 928.0984
iShares MSCI Global Semico.EUR18.23+0.13+0.7318.2618.3017.5418.3110.17M
iShares MSCI India UCITS E.EUR7.60-0.10-1.357.607.617.597.631.14M
iShares MSCI Japan ESG Enh.EUR8.67-0.06-0.738.648.668.608.670.43M
iShares MSCI Japan ESG Enh.EUR7.70-0.07-0.907.697.717.677.700.13M
iShares MSCI Japan EUR Hed.EUR141.73-0.84-0.59141.82141.95141.10142.1324.37M
iShares MSCI Japan Small C.EUR51.66-0.45-0.8651.6351.7251.5451.890.18M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.678-0.086-1.276.6656.6916.6626.6782 005.262
iShares MSCI Mexico Capped.EUR196.90+2.52+1.30196.06197.12193.62196.960.22M
iShares MSCI Pac ex-Jpn ES.EUR5.82+0.03+0.555.815.825.785.8359e
ISHARES MSCI POLAND UCITS .EUR34.18+0.06+0.1634.0134.0733.7534.180.98M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.55+0.04+0.765.555.565.525.560.25M
iShares MSCI South Africa .EUR49.83+0.62+1.2649.7149.8348.7849.840.13M
iShares MSCI Taiwan UCITS .EUR167.72+2.16+1.30167.78168.02165.10167.742.54M
iShares MSCI UK Small Cap .EUR328.5+1.8+0.54329.0329.3325.9328.53 913.8996
iShares MSCI USA ESG Enhan.EUR7.54+0.01+0.197.547.547.507.541.58M
iShares MSCI USA ESG Enhan.EUR11.81+0.02+0.2011.8011.8111.7511.811.17M
iShares MSCI USA ESG Enhan.EUR11.34+0.02+0.1911.3411.3411.2911.340.11M
iShares MSCI USA ESG Scree.EUR13.71+0.01+0.0913.7013.7113.6413.711.67M
iShares MSCI USA Quality D.EUR57.72+0.31+0.5457.7157.7457.2657.7276e
iShares MSCI USA Small Cap.EUR607.60+1.90+0.31607.60608.60605.70607.7095e
iShares MSCI USA SRI UCITS.EUR17.82+0.03+0.1917.8117.8217.6617.821.42M
iShares MSCI USA UCITS ETF.EUR682.70+1.12+0.16682.66682.94679.46682.880.96M
iShares MSCI Wld Con Dis S.EUR7.53-0.06-0.837.537.547.537.599 773.8408
iShares MSCI Wld Info Tech.EUR17.60+0.03+0.1917.6017.6117.3517.601.06M
iShares MSCI Wld Sm Cap ES.EUR6.11+0.01+0.186.116.116.096.120.6M
iShares MSCI WldConsStaple.EUR5.27+0.01+0.275.265.275.265.3061e
iShares MSCI World Energy .EUR8.35+0.12+1.488.358.378.308.400.42M
iShares MSCI World ESG Enh.EUR10.61+0.02+0.2110.6110.6110.5610.610.38M
iShares MSCI World ESG Scr.EUR11.84+0.02+0.1711.8311.8411.7811.840.66M
iShares MSCI World EUR Hed.EUR117.65+0.22+0.19117.68117.76117.12117.742.27M
iShares MSCI World ex-USA .EUR6.20+0.02+0.346.206.216.166.221.01M
iShares MSCI World Quality.EUR8.37+0.04+0.488.378.378.308.381M
iShares MSCI World Small C.EUR9.09+0.03+0.309.089.099.059.118.95M
iShares MSCI World SRI UCI.EUR13.75+0.01+0.0713.7513.7613.6513.752.65M
iShares MSCI Wrld Hlthcr S.EUR6.89+0.01+0.176.886.896.886.9492e
iShares MSCI Wrld Par-Alig.EUR7.26+0.01+0.197.267.267.227.260.36M
iShares NASDAQ 100 UCITS E.EUR1 466.60+1.00+0.071 467.001 467.4014501 467.6012.95M
iShares NASDAQ 100 UCITS E.EUR16.90+0.01+0.0716.9116.9216.7216.912.13M
iShares Nasdaq US Biotechn.EUR8.33+0.02+0.188.338.348.318.381.6M
ISHARES NIKKEI 225 ETFEUR364.20-4.55-1.23363.95364.30360.60364.201.61M
ISHARES OIL&GAS UCITS (DE).EUR53.44+0.38+0.7253.4153.4752.9153.912.18M
iShares OMX Stockholm Capp.EUR106.82+1.12+1.06106.72107.04105.28106.8436e
iShares Refinitiv Inclsn a.EUR10.50+0.11+1.0210.4910.5010.4010.5013e
iShares S&P 500 Cons Stapl.EUR8.82+0.02+0.178.808.808.808.880.71M
iShares S&P 500 Consumer D.EUR14.33-0.09-0.6214.3314.3314.3314.4569e
iShares S&P 500 Energy Sec.EUR10.93+0.15+1.3510.9410.9610.8910.991.79M
iShares S&P 500 ESG UCITS .EUR8.72+0.04+0.448.738.738.668.720.3M
iShares S&P 500 ESG UCITS .EUR8.45+0.03+0.318.458.458.408.450.25M
iShares S&P 500 EUR Hedged.EUR154.42+0.33+0.21154.43154.49153.62154.521.35M
iShares S&P 500 Financials.EUR14.54--0.0114.5414.5414.5114.571.13M
iShares S&P 500 Industrial.EUR13.31+0.02+0.1513.3013.3113.1513.310.73M
iShares S&P 500 Inf Tech S.EUR43.39+0.20+0.4643.4343.4442.7243.469.46M
iShares S&P 500 Materials .EUR9.84+0.10+1.029.849.849.729.8645e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.99+0.01+0.097.998.007.957.9922e
iShares S&P 500 Swap UCITS.EUR11.03+0.02+0.2111.0311.0410.9711.045.34M
iShares S&P 500 UCITS ETF .EUR65.60+0.13+0.2065.6165.6365.2565.602.76M
iShares S&P Small Cap 600 .EUR103.42+0.12+0.12103.40103.58103.28103.980.46M
iShares S&P US Banks UCITS.EUR7.63+0.05+0.657.637.637.607.640.6M
iShares S&P500 HealthCareS.EUR11.32+0.05+0.4111.3111.3311.3011.370.73M
iShares Smart City Infrast.EUR8.97--0.048.968.988.928.9874e
iShares Smart City Infrast.EUR8.35+0.01+0.088.348.368.318.3548e
ISHARES SMI ETFEUR170.72-0.82-0.48170.74170.82170.72172.160.33M
iShares Spain Govt Bond UC.EUR148.60-0.16-0.10148.60148.67148.53148.730.29M
iShares STOXX Europe 600 A.EUR39.69+0.18+0.4439.7339.7839.1539.920.51M
iShares STOXX Europe 600 C.EUR125.50+0.80+0.64125.46125.64124.30126.260.15M
iShares STOXX Europe 600 F.EUR95.77+0.54+0.5795.6795.8794.8695.8867e
iShares STOXX Europe 600 H.EUR113.44-0.40-0.35113.36113.54113.04114.540.49M
iShares STOXX Europe 600 I.EUR54.20+0.40+0.7454.1854.2354.0254.691.81M
iShares STOXX Europe 600 M.EUR32.41-0.14-0.4332.3332.3932.1832.66322.81
iShares STOXX Europe 600 R.EUR46.49+0.29+0.6246.5646.6645.9746.6919e
iShares STOXX Europe 600 T.EUR94.88-0.43-0.4594.8094.8893.6794.881.26M
iShares STOXX Europe 600 T.EUR27.46+0.23+0.8327.4627.4927.0627.490.52M
iShares STOXX Europe 600 U.EUR7.80+0.05+0.687.787.807.717.810.27M
iShares STOXX Europe 600 U.EUR59.46+0.87+1.4859.2959.3858.3759.693.54M
ISHARES STOXX MID 200 ETFEUR67.28+0.68+1.0267.1967.2866.5667.460.75M
ISHARES TECDAX ETFEUR33.13+0.12+0.3633.1533.1932.7733.190.16M
iShares US Aggregate Bond .EUR80.95-0.22-0.2780.8481.0080.9581.155 350.521
iShares US Medical Devices.EUR4.628-0.052-1.114.6274.6334.6174.6790.12M
iShares US Mortgage Backed.EUR3.61--0.063.603.623.613.62535.464
iShares US Property Yield .EUR29.90-0.13-0.4229.8729.8929.9030.110.64M
iShares World Eqt High Inc.EUR5.084-0.026-0.515.0855.1005.0695.1010.7M
iShares World Equity Enhan.EUR6.29+0.01+0.226.296.296.266.290.12M
iShares € Corp Bond BBB-.EUR4.79-+0.084.784.794.784.800.12M
iShares € Govt Bond 0-1y.EUR98.48+0.02+0.0298.4798.5298.4798.490.45M
iShares € Govt Bond 10-1.EUR143.07-0.16-0.11142.99143.19142.81143.070.12M
iShares € Govt Bond 3-7y.EUR133.09-0.19-0.14133.05133.11133.05133.250.13M
iShares € Govt Bond 7-10.EUR151.66-0.36-0.24151.80151.87151.66152.072.15M
iShares € Green Bond UCI.EUR3.91--0.013.913.913.903.9175e
iShs Corp Bd ex-Finls 1-.EUR104.81-0.10-0.09104.72104.88104.74104.910.29M
iShs Crp Bd ESG Paris-Al.EUR4.87-0.01-0.134.864.874.874.87340.963
iShs Crp Bd Intrst Rt Hg.EUR99.01-0.03-0.0398.9499.0899.0199.08198.156
iShs Digital Entertnmnt an.EUR12.26-0.06-0.5212.2812.2912.2212.3022e
iShs IV-Quantum Computing .EUR5.102+0.007+0.145.0815.0955.0585.1020.14M
iShs € Crp Bd ESG Paris.EUR5.59-0.01-0.125.585.595.595.6011.1906
JPM ACAsPcexJpnRsrchEhd Id.EUR32.99-0.08-0.2332.9733.1132.6532.990.13M
JPM Active Glbl Aggrgte Bd.EUR10.10--0.0410.0910.1110.1010.1110.1145
JPM BetaBuilders US Treasu.EUR105.62+0.03+0.03105.54105.60105.58105.6422e
JPM BetaBuilders US Treasu.EUR103.10-0.08-0.07102.98103.13103.10103.233 909.82
JPM Climate Change Solutio.EUR40.40+0.08+0.1940.3440.4839.9140.446 795.8111
JPM EUR Ultra-Short Income.EUR110.11-0.02-0.02110.10110.13110.09110.150.11M
JPM EURCorpBd RschEnhcd Id.EUR108.59-0.12-0.11108.52108.64108.49108.700.19M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.40-0.05-0.05109.35109.46109.40109.4398e
JPM Europe Equity Premium .EUR25.89+0.10+0.3725.8725.9225.7025.940.23M
JPM Europe Rsrch Enhcd Idx.EUR56.15+0.32+0.5756.1656.2355.7156.291.23M
JPM Europe Rsrch Enhcd Idx.EUR50.85+0.34+0.6750.8050.8950.4150.850.12M
JPM EurZone Rs Enhcd Idx E.EUR45.72+0.25+0.5545.7045.7645.3145.720.16M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.17-0.09-0.1944.1244.2043.6544.171.35M
JPM Gbl HY Corpo Bd Multi-.EUR113.75-0.19-0.16113.59113.90113.73114.419 352.3788
JPM Gbl Research Enhcd Idx.EUR58.32+0.13+0.2258.3158.3358.0058.322.07M
JPM Gbl Resrch Enhncd Idx .EUR55.70+0.16+0.2955.7155.7655.4355.7050e
JPM GblRsrch EnhIdx EqtSRI.EUR35.77+0.07+0.1835.7435.7835.5235.771.14M
JPM GblRsrch EnhIdx EqtSRI.EUR35.75+0.08+0.2135.7435.7935.5735.754 426.8
JPM GblRsrch EnhIdx EqtSRI.EUR35.76+0.07+0.2035.7335.7835.5435.760.22M
JPM Glbl Aggrgte Bd Active.EUR10.50-0.01-0.0910.4910.5110.4910.5776e
JPM Global Eq Prem Inc Act.EUR27.35+0.06+0.2227.3127.3727.2527.390.22M
JPM Global Eq Prem Inc Act.EUR22.51+0.05+0.2022.5222.5522.4722.601.11M
JPM Global Equity Multi-Fa.EUR45.50+0.32+0.7145.4345.5045.2145.6060e
JPM Global Equity Premium .EUR21.40+0.05+0.2321.3621.4121.3221.430.22M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.00-0.35-0.6354.9855.0554.8655.0038e
JPM Japan Rsrch Enhcd Idx .EUR36.14-0.27-0.7436.1336.1735.9836.1977e
JPM Strategic Allocation G.EUR5.498+0.005+0.095.4905.4965.4735.498109.46
JPM US Equity Active UCITS.EUR32.77+0.08+0.2332.7232.8232.5932.7732.715
JPM US Gro Eq Active UCITS.EUR33.37+0.15+0.4433.3333.4433.0533.375 750.6826
JPM US Gro Eq Active UCITS.EUR33.39+0.15+0.4433.3633.4233.0533.3970e
JPM US Research Enhncd Idx.EUR65.66+0.11+0.1765.6665.7065.3365.682.05M
JPM US Rsrch EnhIdx EqtSRI.EUR35.89-0.02-0.0635.8935.9235.8035.8967e
JPM US Rsrch EnhIdx EqtSRI.EUR35.59-0.01-0.0335.5935.6235.4835.598 336.625
JPM US Rsrch EnhIdx EqtSRI.EUR36.33-0.02-0.0436.3536.3836.2536.3339e
JPM US Rsrch Enhncd Idx Eq.EUR58.79+0.11+0.1958.8158.8358.5158.830.27M
JPM US Val Eq Active UCITS.EUR32.85+0.01+0.0332.7832.8532.8432.907 456.8084
JPM USD Crp Bd Rsrch Ehcd .EUR95.76-0.21-0.2295.6295.9095.7495.901 148.88
JPM USD Crp Bd Rsrch Enhcd.EUR109.53-0.18-0.16109.37109.59109.53109.71109.975
JPM USD Em Mkts Sovereign .EUR96.64-0.25-0.2696.5096.7896.5896.775 215.212
JPM USD Em Mkts Sovereign .EUR103.73-0.26-0.25103.54103.85103.73103.9211e
JPMorgan NASDAQ Eqt Prem I.EUR28.37+0.06+0.1928.3528.4128.1128.3788e
JPMorgan NASDAQ Eqt Prem I.EUR23.68+0.03+0.1323.6823.7323.4823.730.91M
KraneShares CSI China Inte.EUR17.51-0.41-2.2917.4917.5417.4717.610.14M
KraneShares ICBCUBS S&P Ch.EUR13.76-0.10-0.6913.7013.7813.7013.8112e
KraneShares ICBCUBS SSE St.EUR24.59-0.41-1.6224.4224.5924.3224.5917e
KRC Cat Bond UCITS ETF AccEUR9.242+0.081+0.889.2209.2649.1409.3200.13M
L&G All Commodities UCITS .EUR17.67+0.24+1.3717.6717.6817.5917.690.15M
L&G Clean Energy UCITS ETF.EUR14.91+0.08+0.5714.8514.8914.6914.910.25M
L&G Clean Water UCITS ETF .EUR18.54-0.02-0.0918.5118.5418.4918.600.19M
L&G Cyber Security UCITS E.EUR37.66-0.47-1.2337.7237.8437.6538.390.91M
L&G DAX Daily 2x Long UCIT.EUR696.30+7.90+1.15696.60697.70688.30700.700.79M
L&G DAX Daily 2x Short UCI.EUR0.55-0.01-1.130.550.550.550.560.29M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.961-0.007-0.097.9307.9857.9617.9800.44M
L&G Em Mrkts Qlty Div Eql .EUR11.688+0.096+0.8311.62611.68811.57011.6901 505.0172
L&G Gerd Kommer Multifacto.EUR14.96+0.05+0.3514.9314.9714.8314.961.14M
L&G Global Brands UCITS ET.EUR15.63-0.01-0.0615.6015.6515.5415.657 160.2804
L&G Gold Mining UCITS ETF .EUR84.70+4.36+5.4384.5284.7481.3584.760.38M
L&G Healthcare Breakthroug.EUR13.73-0.11-0.8113.7413.7813.7313.8151e
L&G Hydrogen Economy UCITS.EUR7.02+0.16+2.356.977.056.907.100.3M
L&G Longer Dated All Commo.EUR27.47+0.27+0.9727.4527.4727.3127.4775e
L&G Metaverse ESG Exclusio.EUR35.34+0.05+0.1435.4635.6534.9935.4322e
LYX ESTOXX BANKS ETFEUR384.85+4.10+1.08384.65384.85379.30386.352.06M
Lyx Msci Disrup EtfEUR20.85+0.13+0.6320.8520.9219.8620.870.63M
Lyx Msci Future EtfEUR24.33+0.17+0.6824.3224.3524.0824.330.15M
Lyx Msci Millen EtfEUR15.90-0.08-0.4815.8615.9015.8915.9513e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.71+0.52+1.4635.7135.7435.5135.761.26M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.82+0.03+0.912.792.862.792.820.69M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.54+0.01+0.01109.54109.55109.50109.563.46M
Lyxor Smart Overnight Retu.EUR101.55+0.05+0.05101.50101.53101.47101.590.23M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.962+0.095+1.217.9327.9807.8807.9995 440.1858
MKT ACC JRINTCIF ETFEUR37.86+0.60+1.6137.7537.9837.5338.0341e
MSCI World Information Tec.EUR122.48+0.40+0.33122.58122.64120.78122.663.36M
Nuclear Renaissance UCITS .EUR6.958+0.116+1.706.9066.9996.8596.958691.6
PIMCO Advantage EM Local B.EUR113.3+0.1+0.10113.0113.3113.1113.31 472.7999
Rize Cybersecurity and Dat.EUR9.25-0.21-2.239.269.309.259.5425e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.49+0.04+0.755.495.515.455.5216e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.37+0.02+0.583.363.383.343.3722e
ROBO-STOX® Global Robotic.EUR28.40+0.21+0.7428.3328.4028.0528.410.63M
SBI TOP UCITS ETFEUR3.35+0.04+1.243.313.403.333.3834e
Scalable MSCI AC World Xtr.EUR11.86+0.02+0.1911.8611.8711.8011.871.55M
SPDR BARCL CAP EUR HIGH Y .EUR51.70-0.03-0.0551.6751.7751.6651.770.26M
SPDR Bloomberg 1-3 M T-Bil.EUR120.48+0.03+0.02120.48120.51120.45120.510.14M
SPDR Bloomberg 1-5 Year Gi.EUR57.12-0.06-0.1057.0757.1357.0457.172 970.526
SPDR Bloomberg 15+ Year Gi.EUR39.19--0.0139.1539.2338.9739.2269e
SPDR Bloomberg 3-7 Y U.S. .EUR24.41-0.05-0.2024.4024.4124.4124.470.22M
SPDR Bloomberg Em Mkts Loc.EUR30.58+0.06+0.2130.5230.6530.5830.719 521.4205
SPDR Bloomberg Em Mkts Loc.EUR50.64-0.03-0.0650.5350.7450.5350.64101.06
SPDR Bloomberg Euro Corpor.EUR53.12-0.11-0.2053.1053.1453.1053.1763e
SPDR Dow Jones Global Real.EUR34.54-0.07-0.2034.5034.5534.5434.7966e
SPDR Dow Jones Global Real.EUR20.94-0.05-0.2420.8820.9320.9421.0721e
SPDR FTSE EPRA Europe ex U.EUR29.39+0.19+0.6529.3229.3929.1429.582 794.976
SPDR MSCI ACWI ETFEUR281.60+0.35+0.12281.55281.65280.00281.654.4M
SPDR MSCI ACWI IMI UCITS E.EUR11.41+0.02+0.1811.4111.4211.3511.428.62M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.53+0.05+0.1726.5226.5626.3626.541.57M
SPDR MSCI EM Asia UCITS ET.EUR109.72-0.54-0.49109.60109.78108.08109.761.02M
SPDR MSCI Emerging Markets.EUR132.38+1.02+0.78131.78132.62130.78132.380.57M
SPDR MSCI Emerging Markets.EUR89.11-0.33-0.3789.1489.2388.0589.220.84M
SPDR MSCI Europe Energy UC.EUR290.30+4.65+1.63290.40290.80287.35291.751.51M
SPDR MSCI Europe ETFEUR411.35+2.25+0.55411.20411.70407.95412.009 474.7005
SPDR MSCI Europe Health Ca.EUR228.60-0.60-0.26228.45228.85228.00230.400.79M
SPDR MSCI Europe Industria.EUR439.45+1.80+0.41439.60440.00435.70440.700.26M
SPDR MSCI Europe Materials.EUR372.20+4.40+1.20371.25372.30366.75372.708 558.1505
SPDR MSCI Europe Small Cap.EUR68.51+0.50+0.7468.3468.5267.7068.791.37M
SPDR MSCI Europe Utilities.EUR271.0+3.8+1.40270.5270.7266.3272.10.11M
SPDR MSCI Europe Value UCI.EUR78.07+0.66+0.8578.0778.1077.3178.3549e
SPDR MSCI USA Small Cap Va.EUR81.76+0.30+0.3781.7581.7981.4482.210.54M
SPDR MSCI World Small Cap .EUR128.50+0.24+0.19128.50128.68127.98128.860.67M
SPDR MSCI World UCITS ETF .EUR46.07+0.11+0.2446.0746.0845.8246.102.39M
SPDR Refinitiv Global Conv.EUR60.33-0.02-0.0460.1160.4460.2160.500.37M
SPDR Russell 2000 US Small.EUR75.99-0.04-0.0575.9976.0475.7976.340.72M
SPDR S&P 400 US Mid Cap ET.EUR103.36+0.64+0.62103.28103.44102.66103.660.3M
SPDR S&P 500 ETFEUR657.92+1.30+0.20657.90658.14654.64658.125.29M
SPDR S&P 500 EUR Hedged UC.EUR18.23+0.04+0.2018.2318.2418.1318.241.4M
SPDR S&P 500 Low Volatilit.EUR76.29+0.45+0.5976.1876.2676.1276.291 674.64
SPDR S&P 500 UCITS ETF AccEUR16.29+0.04+0.2316.2916.2916.1916.292.63M
SPDR S&P Euro Dividend Ari.EUR30.12+0.30+0.9930.1030.1229.8330.301.16M
SPDR S&P Europe Defense Vi.EUR10.042+0.265+2.7110.01810.0569.84710.06619e
SPDR S&P Gbl Dividend Aris.EUR35.51+0.24+0.6835.4635.5035.3435.612.81M
SPDR S&P U.S. Consumer Sta.EUR39.92+0.08+0.1939.8239.8539.8340.150.51M
SPDR S&P US Communication .EUR45.79+0.06+0.1345.8145.8545.7746.010.18M
SPDR S&P US Consumer Discr.EUR62.46-0.42-0.6762.4362.4762.4662.9716e
SPDR S&P US Dividend Arist.EUR74.73+0.46+0.6274.6374.6874.2874.861.04M
SPDR S&P US Energy Select .EUR41.78+0.56+1.3641.8241.8541.5842.000.47M
SPDR S&P US Health Care Se.EUR43.69+0.19+0.4343.6443.6643.6043.8689e
SPDR S&P US Industrial Sel.EUR68.35+0.09+0.1368.3168.3567.6968.361.27M
SPDR S&P US Materials Sele.EUR44.28+0.47+1.0744.2444.2743.7244.310.26M
SPDR S&P US Technology Sel.EUR158.82+0.74+0.47158.96159.04156.44159.000.63M
SPDR S&P US Utilities Sele.EUR50.56+0.96+1.9350.4950.5449.8050.6817e
SPDR STOXX Europe 600 SRI .EUR38.78+0.13+0.3438.7838.8138.4538.8626e
Sprott Junior Uranium Mine.EUR7.160+0.217+3.137.1607.1946.9327.1910.1M
Sprott Pure Play Copper Mi.EUR19.30+0.59+3.1619.1819.4118.9419.3976e
Sprott Uranium Miners UCIT.EUR11.47+0.40+3.6511.4111.5011.1711.490.22M
SRC SX OPT AUTO ETFEUR392.40+1.20+0.31392.65393.75388.60394.005 081.7
Strategy of SPDR S&P US Fi.EUR58.36+0.03+0.0558.3458.3758.2858.500.36M
StSt SPDR MSCI Europe Tech.EUR199.6-0.2-0.10199.3199.6196.4199.664e
StSt SPDR MSCI World EUR H.EUR16.03+0.04+0.2316.0416.0515.9516.050.72M
TEQ - General Artificial I.EUR34.03-0.02-0.0634.0434.0933.6034.030.28M
UBS (Irl) ETF plc MSCI USA.EUR120.18+0.22+0.18120.18120.26119.98120.460.3M
UBS (Lux) Fund Solutions .EUR5.72-0.10-1.655.705.735.705.7227e
UBS Core MSCI World UCITS .EUR39.24+0.09+0.2439.2339.2539.0339.261.97M
UBS ETF - MSCI EMU Soc Res.EUR145.32-0.28-0.19145.28145.48144.56145.5688e
UBS ETF-MSCI USA Socially .EUR254.85+0.85+0.33254.55254.85252.85254.8525e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.5+0.5+0.31160.4160.6159.6160.60.84M
UBS FTSE EPRA Nareit Dvlp .EUR113.78-0.38-0.33113.62114.00113.78114.70228.36
UBS LFS Bloomberg TIPS 10+.EUR8.22--0.038.218.228.208.228 874.564
UBS LFS MSCI China Univers.EUR9.22-0.02-0.249.209.239.199.229 529.245
UBS LFS MSCI Emerging Mkts.EUR145.57-0.32-0.22145.53145.66143.81145.622.26M
UBS LFS MSCI UK UCITS ETF .EUR22.18+0.30+1.3722.1722.2021.9022.1885e
UBS LFS-Bloomberg USD EM S.EUR13.10-0.03-0.1913.0813.1313.1013.1371e
UBS Solactive Global Pure .EUR40.35+2.16+5.6640.2740.3438.9240.350.86M
UBS Solactive USLstdGld&Sl.EUR13.73+0.67+5.1013.6913.7513.2013.7322e
UBS(Irl)FdSltnsplc BB Comd.EUR18.37+0.18+0.9718.2318.4918.2618.37639.9925
UBS(Irl)FdSltnsplc CMCI Co.EUR124.58+0.50+0.40124.54124.90124.24125.000.12M
Ukraine Reconstruction UCI.EUR8.166+0.002+0.028.1698.2088.0878.20731e
VanEck Crypto and Blckchn .EUR11.98+0.04+0.3511.9612.0211.6112.101.12M
VanEck Defense UCITS ETF U.EUR51.20+0.36+0.7151.2251.3150.6051.447.01M
VanEck Elctrfctn and Power.EUR15.76+0.02+0.1115.7215.7715.4915.770.16M
VanEck Global Mining UCITS.EUR51.85+2.01+4.0251.5651.7250.3951.850.6M
VanEck Global Real Estate .EUR42.58-0.19-0.4442.5442.5942.5842.9260e
VanEck Gold Miners UCITS E.EUR77.34+3.79+5.1577.0077.1374.3677.346.17M
Vaneck Medical Robotics Bi.EUR15.58-0.13-0.8115.5515.6315.5615.7736e
VanEck Morningstar US SMID.EUR22.49+0.06+0.2722.4622.5122.3522.5411e
VanEck Morningstar US Sust.EUR55.37-0.32-0.5755.3655.4155.3255.740.54M
VanEck Morningstar US Wide.EUR22.22-0.13-0.5622.2122.2222.2222.341 115
VanEck Ms Developed Market.EUR54.57+0.60+1.1154.4954.5254.0654.705.7M
VanEck Oil Services UCITS .EUR28.17+0.71+2.5928.1228.2227.8428.310.46M
VanEck Quantum Computing U.EUR24.08+0.05+0.1924.1024.2323.9524.200.78M
VanEck Rare Earth and Stra.EUR12.34+0.01+0.0812.3012.3612.2012.431.25M
VanEck Sustainable Future .EUR19.89+0.12+0.6119.8219.9219.8219.92377.8834
VanEck Uranium and Nuclear.EUR44.66+1.08+2.4744.6644.7643.8544.783.62M
VanEck Vectors Em Mkts Hig.EUR122.48-0.02-0.01121.52122.47121.80122.4838e
VanEck Vectors Hydrogen Ec.EUR7.94+0.07+0.947.907.947.777.940.12M
VanEck Vectors Junior Gold.EUR82.94+4.84+6.2082.5082.7279.4382.943.27M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR98.00+1.25+1.2998.0498.0794.2098.1528.29M
VanEck Vectors UCITS ETFs .EUR31.60+0.05+0.1431.6231.6831.4031.6437e
VanEck Vectors VideoGaming.EUR51.80-1.12-2.1251.8452.0151.8052.350.17M
Vanguard ESG Global All Ca.EUR7.59+0.01+0.087.597.607.557.5978e
Vanguard EUR Corporate Bon.EUR53.30-0.05-0.1053.2653.2953.2553.340.98M
Vanguard EUR Eurozone Gove.EUR23.82-0.02-0.0823.8123.8223.7823.840.87M
Vanguard FTSE 100 UCITS ET.EUR54.40+0.67+1.2554.3954.4553.7354.570.35M
Vanguard FTSE 100 UCITS ET.EUR67.13+0.84+1.2767.1067.1766.2267.340.38M
Vanguard FTSE 250 UCITS ET.EUR52.83+0.31+0.5952.7752.8352.3552.900.41M
Vanguard FTSE All-World UC.EUR160.20+0.22+0.14160.22160.26159.32160.348.09M
Vanguard FTSE All-World UC.EUR165.40+0.26+0.16165.36165.42164.42165.4829.4M
Vanguard FTSE Developed Eu.EUR60.13+0.34+0.5760.1260.1659.5560.320.86M
Vanguard FTSE Developed Eu.EUR50.02+0.28+0.5650.0450.0649.5750.191.05M
Vanguard FTSE Developed Wo.EUR131.06+0.20+0.15131.10131.14130.40131.101.64M
Vanguard FTSE Developed Wo.EUR124.3+0.3+0.21124.3124.3123.7124.30.98M
Vanguard FTSE Dvlp Asia Pa.EUR49.46+0.03+0.0649.4249.4948.4749.543.55M
Vanguard FTSE Dvlp Asia Pa.EUR38.75+0.07+0.1838.7438.8037.9838.821.36M
Vanguard FTSE Dvlp Eurp ex.EUR60.74+0.22+0.3660.7760.8060.3460.850.29M
Vanguard FTSE Emerging Mar.EUR75.81-0.11-0.1475.8175.8975.3175.871.64M
Vanguard FTSE Emerging Mkt.EUR71.11-0.08-0.1171.1171.2170.6571.171.37M
Vanguard FTSE Japan UCITS .EUR41.51-0.26-0.6141.4541.5041.2941.600.76M
Vanguard FTSE Japan UCITS .EUR43.99-0.36-0.8043.9744.0243.8044.100.4M
Vanguard FTSE North Americ.EUR165.78+0.26+0.16165.82165.86165.08165.781.47M
Vanguard FTSE North Americ.EUR160.58+0.32+0.20160.60160.64159.88160.582.11M
Vanguard Global Aggregate .EUR23.52-0.03-0.1423.5123.5123.5023.551.43M
Vanguard LifeStrategy 20% .EUR25.96-0.03-0.1225.9525.9825.9225.9872e
Vanguard LifeStrategy 60% .EUR36.81+0.02+0.0436.7936.8236.6636.852.44M
Vanguard LifeStrategy 80% .EUR43.55-0.01-0.0143.5243.5943.3643.590.58M
Vanguard S&P 500 UCITS ETFEUR124.82+0.22+0.18124.84124.86124.14124.842.49M
Vanguard S&P 500 UCITS ETF.EUR127.20+0.25+0.19127.19127.22126.50127.253.47M
Vanguard U.K. Gilt UCITS E.EUR19.95-0.02-0.1019.9419.9419.9119.970.15M
Vanguard US Treasury 0-1Y .EUR51.94+0.01+0.0251.9251.9451.9151.9826e
Vanguard USD Corpo 1-3 Yea.EUR54.21-0.01-0.0254.1554.2254.2154.2554.248
Vanguard USD Corpo 1-3 Yea.EUR42.90-0.01-0.0142.8642.8942.8942.95814.872
Vanguard USD Corporate Bon.EUR40.73-0.04-0.1040.7040.7440.7240.820.11M
Vanguard USD Corporate Bon.EUR53.42-0.07-0.1353.3753.4353.4153.5011e
Vanguard USD Em Mkts Gover.EUR37.93-0.11-0.2837.9138.0137.9038.060.14M
Vanguard USD Treasury Bond.EUR18.48-0.03-0.1518.4718.4818.4818.520.32M
Vanguard USD Treasury Bond.EUR23.68-0.04-0.1523.6723.6823.6823.7226e
Vanguard USD Treasury Bond.EUR25.18-0.04-0.1625.1625.1725.1725.220.13M
Vngrd FTSE All-Wld Hgh Div.EUR92.79+0.74+0.8092.7192.7692.0892.932.46M
Vngrd FTSE All-Wld Hgh Div.EUR80.71+0.64+0.8080.6580.6780.0880.844.08M
WisdomTree Artificial Inte.EUR100.50-0.02-0.02100.64100.7298.78100.561.3M
WisdomTree AT1 CoCo Bond U.EUR78.08--0.0177.8178.2778.0778.10938.31
WisdomTree AT1 CoCo Bond U.EUR124.3-0.5-0.41123.8124.6123.7124.31 735.3
WisdomTree Battery Solutio.EUR42.56+0.07+0.1542.5642.7542.0442.560.14M
WisdomTree Blockchain UCIT.EUR49.07-0.09-0.1849.1249.3148.2149.0723e
Wisdomtree Carbon ETFEUR27.20+1.01+3.8627.2027.2826.2727.340.11M
WisdomTree Cloud Computing.EUR27.90-1.27-4.3528.0228.0327.8429.160.64M
WisdomTree Cybersecurity U.EUR31.44-0.88-2.7131.5831.7831.4432.621.04M
WisdomTree Em Mkts Equity .EUR16.78+0.19+1.1716.6916.7516.5916.7891e
WisdomTree Em Mkts Equity .EUR32.38+0.24+0.7532.2632.3832.0932.383 849.996
WisdomTree Enhanced Commod.EUR19.14+0.19+0.9819.1219.1419.0419.1610e
WisdomTree Europe Defence .EUR30.80+0.54+1.7730.8530.9030.3330.948.9M
WisdomTree Europe Equity I.EUR16.44+0.19+1.1416.3916.4116.2416.480.62M
WisdomTree Eurozone Qualit.EUR28.65-0.02-0.0528.6528.6928.4328.656 252.012
WisdomTree Gl Ex-USA Qual .EUR29.01+0.03+0.0928.9529.0128.9229.139 931.4621
WisdomTree Global Efficien.EUR29.36+0.07+0.2429.2929.4329.1029.5273e
WisdomTree Global Qual Div.EUR42.97+0.06+0.1342.9142.9742.7943.0397e
WisdomTree Global Quality .EUR35.98+0.03+0.0835.9535.9935.8135.9814e
WisdomTree Gold ETCEUR35.87+0.69+1.9535.8435.8835.4835.877 240.4822
WisdomTree Japan Equity UC.EUR55.13-0.04-0.0754.9655.1054.7455.1661e
WisdomTree Japan Equity UC.EUR48.15-0.12-0.2448.0348.2248.0048.3337e
WisdomTree Natural Gas ETCEUR4.29+0.07+1.764.284.284.214.290.13M
WisdomTree New Economy Rea.EUR27.66+0.26+0.9527.5827.6927.3427.6613e
WisdomTree Physical AI Hum.EUR20.20+0.17+0.8220.0620.2019.9020.200.26M
WisdomTree StgcMtlsandRrEr.EUR44.71+0.86+1.9644.4444.6143.8044.710.26M
WisdomTree Strategic Metal.EUR13.70-0.07-0.5213.7113.8513.6513.810.16M
WisdomTree Strategic Metal.EUR12.58+0.01+0.0612.5512.6312.4612.6012e
WisdomTree Sugar ETCEUR8.39-0.13-1.478.398.428.398.5115e
WisdomTree Uranium and Nuc.EUR43.48+0.89+2.0843.3543.7042.6643.850.2M
WisdomTree US Quality Div .EUR50.50+0.12+0.2450.4450.5550.3550.5054e
WisdomTree US Quality Grow.EUR36.32-0.19-0.5136.3136.3836.0836.410.12M
Wisdomtree Zinc ETCEUR10.83+0.14+1.3310.7910.8310.7310.835 641.8075
Xtrackers Artific Intellig.EUR197.36-1.36-0.68197.86198.14196.64198.224.53M
Xtrackers ATX UCITS ETF 1CEUR136.26+0.36+0.26136.04136.30135.48136.880.42M
Xtrackers Bloomberg Commod.EUR27.11+0.45+1.6926.9327.0026.7927.111 560.4088
Xtrackers CSI300 Swap UCIT.EUR18.68-0.01-0.0718.6418.6718.5518.6837.31M
Xtrackers Diversified Port.EUR10.61+0.02+0.2110.6210.6510.5710.631 144.8972
Xtrackers Diversified Port.EUR10.89+0.01+0.0710.8910.9210.8610.901 304.712
Xtrackers DJE US Equity Re.EUR27.81+0.24+0.8727.7927.8227.6027.8122e
Xtrackers EUR Hi Yld Corp .EUR34.71-0.03-0.0934.6334.7534.4034.72687.92
Xtrackers Euro Stoxx 50 UC.EUR112.60+0.66+0.59112.60112.64111.48112.722.99M
Xtrackers Europe Defence T.EUR29.99+0.68+2.3029.9430.0029.5330.000.13M
Xtrackers FTSE 100 Short D.EUR2.80-0.04-1.322.802.802.802.840.1M
Xtrackers FTSE All-World e.EUR8.786+0.049+0.568.7758.7938.7228.7865 911.785
Xtrackers FTSE All-World U.EUR9.224+0.025+0.279.2209.2329.1769.2280.2M
Xtrackers FTSE Vietnam Swa.EUR32.80-1.13-3.3232.5832.9132.4733.350.99M
Xtrackers Future Mobility .EUR118.20-0.04-0.03118.28118.42116.76118.421.19M
Xtrackers Global Growth Le.EUR32.99-0.43-1.2733.0033.1532.9133.1215e
Xtrackers Global Infrastru.EUR32.47+0.35+1.0932.4232.4932.0832.4764e
Xtrackers Harvest CSI300 U.EUR11.93-+0.0311.9311.9411.9011.9437e
Xtrackers Harvest FTSE Chi.EUR30.81-0.16-0.5030.7630.9130.6030.8974e
Xtrackers Harvest MSCI Chi.EUR30.71-0.24-0.7630.6130.6930.5330.7151e
Xtrackers II EUR High Yiel.EUR24.34-0.03-0.1124.3024.3424.3024.360.67M
Xtrackers II EUR Overnight.EUR149.71+0.01+0.01149.70149.71149.68149.7222.21M
Xtrackers II EURCorpBdShor.EUR47.72-0.02-0.0547.6947.7547.7247.7754e
Xtrackers II Eurozn Infl-L.EUR245.54-0.15-0.06245.32245.57245.28245.870.25M
Xtrackers II Eurozone Gov .EUR173.78-0.18-0.10173.77173.84173.78173.900.34M
Xtrackers II Eurozone Gov .EUR267.49-0.31-0.12267.43267.75266.74267.55802.65
Xtrackers II Eurozone Gov .EUR245.50+0.26+0.11245.19245.56244.19245.5019e
Xtrackers II Eurozone Gov .EUR233.69-0.34-0.15233.59233.70233.47234.0336e
Xtrackers II Eurozone Gove.EUR221.05-0.06-0.03220.86221.04220.69221.180.83M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR214.1--0.02214.0214.2214.1214.16 209.6163
Xtrackers II Germany Gover.EUR173.95-0.12-0.07173.90173.97173.80174.010.15M
Xtrackers II Glbal Governm.EUR207.38+0.05+0.02207.07207.36207.17207.470.17M
Xtrackers II Glbal Infl-Ln.EUR217.34+0.01-0.02217.21217.67217.00217.34651
Xtrackers II Global InfL-L.EUR22.54-0.01-0.0622.5322.5722.5322.567 957.4672
Xtrackers II iBxx Eurzn Go.EUR143.38-0.13-0.09143.28143.34143.17143.480.2M
Xtrackers II iBxx Euzn Gv .EUR179.18-0.25-0.14179.15179.28178.96179.480.47M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.809-0.019-0.335.8105.8125.8095.8220.49M
Xtrackers II USD Overnight.EUR187.77+0.03+0.02187.68187.74187.71187.8868e
Xtrackers LPX Private Equi.EUR109.92-0.84-0.76109.80110.02109.76110.640.16M
Xtrackers MSCI AC World ES.EUR49.91+0.05+0.1049.8249.9349.6249.911.95M
Xtrackers MSCI Africa Top .EUR9.15+0.04+0.469.119.179.059.1649e
Xtrackers MSCI China UCITS.EUR15.77-0.12-0.7715.7615.7715.7315.800.49M
Xtrackers MSCI China UCITS.EUR7.96-0.07-0.817.957.967.947.971 639.039
Xtrackers MSCI EM Europe, .EUR43.50+0.03+0.0743.3543.4643.3043.50130.035
Xtrackers MSCI EMU UCITS E.EUR69.57+0.35+0.5169.5769.6468.9769.712.47M
Xtrackers MSCI Eu Inform T.EUR91.71+0.06+0.0791.4591.5690.1891.710.15M
Xtrackers MSCI Europe Cons.EUR145.76+1.22+0.84145.60145.86144.58146.52293.04
Xtrackers MSCI Europe Heal.EUR227.90-1.30-0.57228.30228.55227.30230.651.19M
Xtrackers MSCI Europe Mate.EUR175.3+2.1+1.22174.9175.3173.0175.3522.21
Xtrackers MSCI Europe Smal.EUR73.74+0.38+0.5273.7873.8473.0374.033.83M
Xtrackers MSCI Gl SDG 3 Go.EUR32.27+0.10+0.3132.2532.2832.2232.341 065.7548
Xtrackers MSCI Gl SDG 9 In.EUR30.91-0.14-0.4430.8830.9530.7730.948 121.5715
Xtrackers MSCI India Swap .EUR16.33-0.20-1.2116.3316.3616.3316.3845e
Xtrackers Msci Innovation .EUR47.11-0.09-0.1847.1047.2147.0747.11895.09
Xtrackers MSCI Japan ESG U.EUR28.02-0.36-1.2728.0528.0927.9028.120.56M
Xtrackers MSCI Japan UCITS.EUR101.55-0.68-0.66101.43101.55100.90101.752.17M
Xtrackers MSCI Malaysia UC.EUR12.75-0.02-0.1412.6812.8012.7012.76648.8883
Xtrackers MSCI Mexico UCIT.EUR8.09+0.12+1.538.078.098.008.120.72M
Xtrackers MSCI NAmerica Hi.EUR61.52+0.58+0.9561.4161.6061.1761.690.3M
Xtrackers Msci Next Genera.EUR65.31-0.03-0.0565.2865.4564.7865.316 295.4358
Xtrackers MSCI Nordic UCIT.EUR54.41+0.10+0.1854.3654.4354.0154.600.66M
Xtrackers MSCI Philippines.EUR1.37-0.02-1.511.371.381.361.3777e
Xtrackers MSCI Taiwan UCIT.EUR16.42+0.15+0.9016.4116.4516.1916.4227e
Xtrackers MSCI USA Energy .EUR54.29+0.78+1.4654.3254.3654.0654.6199e
Xtrackers MSCI USA ESG UCI.EUR70.43+0.20+0.2870.4570.4870.0770.430.59M
Xtrackers MSCI USA Health .EUR56.80+0.25+0.4456.7456.7856.7857.040.11M
Xtrackers MSCI USA UCITS E.EUR194.59+0.35+0.18194.63194.66193.69194.595.98M
Xtrackers MSCI USA UCITS E.EUR149.46+0.25+0.16149.46149.53148.72149.460.57M
Xtrackers MSCI World Energ.EUR63.40+0.93+1.4963.3463.4162.9263.632.47M
Xtrackers MSCI World ESG U.EUR48.10+0.10+0.2148.1148.1347.8148.103.47M
Xtrackers MSCI World ex US.EUR39.80+0.17+0.4239.7939.8139.4839.884.83M
Xtrackers MSCI World Finan.EUR41.83+0.16+0.3741.8341.8741.7141.940.65M
Xtrackers MSCI World Healt.EUR52.27+0.07+0.1352.2252.2852.1852.521.93M
Xtrackers MSCI World High .EUR27.60+0.03+0.1127.5927.6227.4927.6035e
Xtrackers MSCI World Indus.EUR75.54+0.20+0.2775.4275.5774.8775.600.43M
Xtrackers MSCI World Momen.EUR86.42+0.67+0.7886.4286.4784.9586.493.41M
Xtrackers MSCI World Quali.EUR78.49-0.04-0.0578.4878.5278.1778.555.44M
Xtrackers MSCI World UCITS.EUR137.86+0.28+0.20137.84137.91137.10137.905.34M
Xtrackers MSCI World Utili.EUR43.32+0.68+1.5943.2743.3042.7043.460.73M
Xtrackers MSCI World Value.EUR71.73+0.66+0.9371.7271.7770.9871.846.18M
Xtrackers MSCI Wrd Cons Di.EUR58.50-0.45-0.7658.4458.5358.5058.971 707.0792
Xtrackers MSCI Wrd Minimum.EUR44.00+0.07+0.1643.9643.9943.9044.090.69M
Xtrackers NASDAQ 100 UCITS.EUR59.22+0.01+0.0259.2559.2758.5759.261.42M
Xtrackers Nikkei 225 1D JP.EUR36.97-0.50-1.3336.9737.0036.6137.006.75M
Xtrackers Russell 2000 UCI.EUR385.65-0.25-0.06385.25385.75384.70387.051.9M
Xtrackers S&P 500 Equal We.EUR104.00+0.26+0.25103.94103.98103.70104.262.23M
Xtrackers S&P 500 UCITS ET.EUR104.76+0.22+0.21104.79104.81104.29104.7688e
Xtrackers S&P 500 UCITS ET.EUR12.76+0.03+0.2112.7612.7712.7012.770.47M
Xtrackers S&P Select Front.EUR26.00-0.25-0.9525.8026.2425.7726.1777e
Xtrackers SLI UCITS ETF 1DEUR261.10-1.20-0.46261.20261.40261.10263.200.6M
Xtrackers Spain UCITS 1D E.EUR46.04+0.46+1.0146.0146.0545.3746.180.25M
Xtrackers Spain UCITS ETF .EUR63.64+0.56+0.8963.6363.7262.6763.950.54M
Xtrackers Stoxx Europe 600.EUR168.36+1.02+0.61168.30168.46166.86168.881.24M
Xtrackers Stoxx European M.EUR66.39+0.10+0.1566.3766.5365.9866.5166.31
Xtrackers Stoxx Global Sel.EUR38.69+0.44+1.1438.6238.6838.3438.760.55M
Xtrackers Switzerland UCIT.EUR161.22-0.46-0.28161.24161.30161.16162.680.73M
Xtrackers USD Corporate Bo.EUR10.05-0.02-0.1710.0410.0610.0510.084 988.9664
Xtrackers USD High Yield C.EUR11.26-0.05-0.4311.2711.2911.2611.3138e
YieldMax Semiconduct Optio.EUR57.85+1.02+1.7957.7258.1156.0058.100.39M
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több hektáronként az országos átlaghozam. A mezőgazdaságot sújtó...

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.

TermékUtolsó árVált.%Deviza 
EURHUF363.75+0.43HUF
USDHUF318.82+0.05HUF
OTP46 400+0.65HUF
MOL4 400+1.66HUF
RICHTER11 740-0.34HUF
MTELEKOM2 652-0.45HUF
ERSTE BANK AG116.10-0.17EUR
BUX144 765.41+0.61
DAX25 155.41+0.58EUR

TermékUtolsó árVált.%Deviza 
BUX144 765.41+0.61
DAX25 155.41+0.58EUR
ATX6 528.16+0.26

TermékUtolsó árVált.%Deviza 
OTP46 400+0.65HUF
MOL4 400+1.66HUF
RICHTER11 740-0.34HUF
MTELEKOM2 652-0.45HUF
ZWACK38 800+4.86HUF
AKKO INVEST ORD224-4.27HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.75+0.43HUF
CHFHUF391.28-0.16HUF
USDHUF318.82+0.05HUF
EURUSD1.1411-0.02USD
EURCHF0.9292-0.02CHF
EURGBP0.8533+0.01GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL65130+34.02HUF
EBCBKTL64203+20.12HUF
EBGOLDTL03116 828+17.86HUF
EBCBKTS4293-26.19HUF
EBUSDHUFTL5730-21.05HUF
EBMOLTS43392-14.78HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.709.42+0.21EUR
ISHARES CORE MSCI WORLD UC.126.00+0.21EUR
Vanguard FTSE All-World UC.165.40+0.16EUR
BTCetc Bitcoin Exchange Tr.51.08-0.78EUR
iShares NASDAQ 100 UCITS E.1 466.60+0.07EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A vezető AI-chiptervező vállalat közlése szerint az új Vera Rubin platform az előző generációs Grace Blackwell rendszerhez képest jelentős...

2026. július 22.

Sajtóértesülések szerint az Advanced Micro Devices több...

2026. július 22.

Új szakaszba lép Trump vámháborúja, miután...

2026. július 22.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Véget érnek a békés hónapok…

Új szakaszba lép Trump vámháborúja, miután pénteken lejár a szinte minden importra kivetett ideiglenes 10%-os amerikai vám. A Fehér Ház...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

EURHUF: Nem lassít

CHART

A héten lezajlott az MNB kamatdöntő ülése és tovább csökkent a magyar alapkamat. Ez nem okozott...

USDHUF: Fontos ellenállást tesztel

CHART

Fontos ellenálláshoz érkezett az USDHUF. Az áprilisi választások előtti szintre gyengült a forint...

Arany: A növekvő olajárak ellenére is emelkedik

CHART

Az elmúlt napok az arany erejéről szóltak, miután a 4.000-es szint újból támaszt jelentett az...

EURUSD: A 30 napos megfogta

CHART

A 30 napos mozgóátlagról lefordult az EURUSD és elérkezett az erős 1,14-es szinthez. A közel-keleti...

USDJPY: Kamatdöntő ülések előtt új csúcsokon

CHART

Újabb 40 éves csúcsokon az USDJPY. A közel-keleti bizonytalanság erősíti a dollárt, aminek a...

Richter. Maradt az oldalazás

CHART

Hiába volt kb. két hete a kitörés, nem jött belőle további emelkedés. Úgy tűnik, hogy a...

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben