Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Hydrogen UCITS ET.13.122+5.38
db x-trackers MSCI Korea I.190.42+5.34
Franklin FTSE Korea UCITS .80.66+5.30

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
L&G DAX Daily 2x Short UCI.0.59-3.60
DBX SHORTDAX x2 ETF0.52-3.49
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.168+0.052+0.648.1188.1978.0718.16815e
Alerian Midstream Energy D.EUR17.79-0.07-0.4117.7617.8017.7917.9520e
Am SP500 Climate Net Zero .EUR39.73+0.29+0.7439.7439.7639.5939.770.47M
AMU.ETF ICAV-PRIME GLBL ET.EUR40.30+0.30+0.7440.3040.3340.1640.300.13M
Amundi CAC 40 UCITS ETF DR.EUR139.48+2.12+1.54139.22139.30137.70139.480.25M
Amundi Core S&P 500 UCITS .EUR5.943+0.043+0.735.9455.9475.9285.94777e
Amundi DAX III UCITS ETF A.EUR222.55+3.95+1.81222.25222.35218.75222.550.87M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR140.94+1.64+1.18140.72140.86139.42140.940.46M
Amundi EUR Corporate Bond .EUR54.06+0.02+0.0454.0654.0954.0254.090.36M
Amundi EUR Corporate Bond .EUR54.93+0.10+0.1854.8454.9254.8454.9311e
Amundi EUR Corporate Bond .EUR20.10+0.04+0.1920.0820.0920.0620.1061e
Amundi Euro Gov Inflation-.EUR171.43+0.55+0.32171.42171.55170.89171.460.64M
Amundi Euro Government Bon.EUR127.41+0.14+0.11127.33127.40127.28127.4130e
Amundi Euro Government Bon.EUR198.95+0.94+0.47198.71198.82198.22198.950.66M
Amundi Euro Government Bon.EUR173.65+0.70+0.40173.49173.64173.03173.6578e
Amundi Euro Government Bon.EUR125.53+0.80+0.64125.29125.42124.84125.5315e
Amundi Euro Government Bon.EUR151.57+0.36+0.24151.44151.52151.30151.5715e
Amundi Euro Government Bon.EUR168.61+0.60+0.36168.43168.53168.12168.610.39M
Amundi Euro High Yield Bd .EUR263.72+0.05+0.02263.52263.92262.72263.890.12M
Amundi Euro Stoxx 50 - UCI.EUR156.06+3.30+2.16155.80155.86153.42156.062.46M
Amundi EURO STOXX 50 Daily.EUR73.76+3.01+4.2573.5873.6471.2973.761.83M
Amundi Float Rate USD Corp.EUR116.94-0.07-0.06116.85117.02116.65117.0611e
Amundi FTSE Epra Europe Re.EUR29.86+0.03+0.0829.7429.8329.7830.033 203.0236
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.36+0.04+0.0941.3241.3741.3441.3682.712
Amundi Global BioEnergy ES.EUR482.10+2.60+0.54482.05483.20480.50482.1052e
Amundi Global Hydrogen ESG.EUR777.90+12.20+1.59774.20780.30771.90780.200.24M
Amundi GovBd Lwst Rtd Euro.EUR231.52+0.77+0.33231.29231.41230.92231.5218e
Amundi IBEX 35 UCITS ETF -.EUR452.90+8.70+1.96451.95452.50444.20452.900.42M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.91+0.06+0.1253.8753.8953.8053.9162e
Amundi Index Euro Corp SRI.EUR46.39+0.05+0.1046.3746.4046.3246.3940e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.69+0.71+1.0667.5667.6966.9067.690.84M
Amundi Index MSCI EMU SRI .EUR103.76+1.32+1.29103.62103.70102.48103.760.18M
Amundi Index Msci Europe E.EUR412.55+4.90+1.20412.15412.35408.75412.551.56M
Amundi Index MSCI Japan SR.EUR47.01+0.26+0.5547.0347.0746.7447.010.48M
Amundi Index US Corp SRI U.EUR53.36+0.11+0.2053.2953.4053.2453.376 777.99
Amundi LevDax Daily (2x) l.EUR19.30+0.65+3.4719.2619.3018.6819.30307.3904
Amundi MSCI ACWI SRI PAB U.EUR14.10+0.14+1.0314.1114.1214.0114.120.3M
Amundi MSCI China A UCITS .EUR173.76+0.02+0.01173.34174.00173.68174.087 132.7782
Amundi MSCI China ESG Lead.EUR103.56-0.24-0.23103.42103.50103.14103.820.51M
Amundi MSCI China UCITS ET.EUR18.72-0.03-0.1718.7018.7218.6718.760.23M
Amundi MSCI Digital Econom.EUR18.86+0.46+2.4918.7218.7518.5318.8640e
Amundi MSCI Eastern Europe.EUR41.75+0.73+1.7841.6341.7741.0241.751.16M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.31+1.12+2.0755.2255.2954.3655.310.56M
Amundi MSCI Em Ex Cn ESG L.EUR54.86+0.84+1.5554.7554.9654.1954.860.14M
Amundi MSCI Emerging Asia .EUR15.97+0.36+2.2915.9215.9615.6715.971.75M
Amundi MSCI Emerging Ex Ch.EUR38.40+0.96+2.5638.3438.4037.6438.401.95M
Amundi MSCI Emerging Marke.EUR21.67+0.35+1.6421.6321.6621.3321.670.69M
Amundi MSCI Emerging Marke.EUR7.38+0.15+2.027.377.387.267.381.67M
Amundi MSCI Europe ESG Lea.EUR39.22+0.38+0.9839.1339.2438.8439.220.76M
Amundi MSCI Europe SRI UCI.EUR87.08+1.07+1.2487.0087.0386.3087.080.68M
Amundi MSCI Greece UCITS E.EUR2.45+0.07+2.962.442.452.402.450.31M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.99+0.21+1.0020.9821.0020.8321.062.36M
Amundi MSCI Korea UCITS ET.EUR166.9+8.1+5.11166.7167.2159.0166.93.22M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR690.70+7.30+1.07689.60690.80686.70690.700.16M
Amundi MSCI Semicond ESG S.EUR99.80+3.76+3.9299.1199.4397.1199.804.22M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.18+0.09+0.7213.1613.1713.0813.200.2M
Amundi MSCI USA Daily (-1x.EUR4.69-0.04-0.864.684.694.694.7265e
Amundi Msci Usa Mega Cap U.EUR11.05+0.11+1.0411.0511.0611.0111.05606.628
Amundi MSCI USA SRI Cl NZ .EUR111.28+0.74+0.67111.34111.40110.76111.423.46M
Amundi MSCI Water ESG Scre.EUR68.16+0.05+0.0768.1568.2268.0068.360.53M
Amundi MSCI World (2x) Lev.EUR4.895+0.076+1.574.8954.9034.8534.9020.44M
Amundi MSCI World ESG Lead.EUR104.72+0.84+0.81104.74104.80104.36104.820.72M
Amundi MSCI World ex USA U.EUR11.33+0.10+0.8911.3111.3211.2311.330.46M
Amundi MSCI World Financia.EUR358.20-2.45-0.68358.85359.45358.20359.8565e
Amundi MSCI World III - UC.EUR113.04+0.85+0.75113.01113.06112.60113.062.29M
Amundi MSCI World Informat.EUR1 049.80+17.80+1.721 048.801 049.601 040.801 050.200.89M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR148.44+1.12+0.76148.45148.52147.88148.543.17M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 754.40+49.20+2.891 753.201 754.601 726.401 755.401.89M
Amundi Nasdaq-100 II UCITS.EUR97.30+1.32+1.3897.2697.2996.5897.343.19M
Amundi Nasdaq-100 Swap UCI.EUR634.8+9.3+1.49634.6634.9629.6634.81.15M
Amundi NASDAQ-100 UCITS ET.EUR274.00+3.80+1.41273.85274.05271.95274.100.46M
Amundi Prime All Country W.EUR12.15+0.22+1.8812.0312.0311.9612.157.38M
Amundi Prime All Country W.EUR12.54+0.11+0.8812.5312.5412.4812.543.35M
Amundi Prime Emerging Mark.EUR25.09+0.51+2.0524.9525.0524.6225.090.78M
Amundi Prime Euro Corporat.EUR18.78+0.04+0.1918.7618.7718.7518.780.26M
Amundi Prime Euro Governme.EUR21.59+0.02+0.0721.5821.5921.5721.590.26M
Amundi Prime Euro Govies U.EUR17.93+0.04+0.2217.9217.9317.9017.930.18M
Amundi Prime Europe - UCIT.EUR34.36+0.40+1.1634.3034.3334.0234.361.15M
Amundi Prime Europe - UCIT.EUR34.64+0.39+1.1234.5634.6034.3334.6492e
Amundi Prime Eurozone UCIT.EUR35.98+0.76+2.1435.8635.9335.4035.980.2M
Amundi Prime Eurozone UCIT.EUR37.13+0.70+1.9237.0237.1036.5337.1346e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR36.71+0.25+0.6736.7236.7436.5736.741.13M
Amundi Prime Japan UCITS E.EUR33.76+0.23+0.6933.7833.8233.5933.821.7M
Amundi Prime Japan UCITS E.EUR34.22+0.28+0.8334.1834.2233.9534.220.15M
Amundi Prime US Corporates.EUR18.48+0.08+0.4318.4718.4818.4318.4876e
Amundi Prime US Tr Bd 0-1 .EUR20.02-0.01-0.0320.0120.0220.0220.050.31M
Amundi Prime US Treasury U.EUR17.40+0.02+0.0917.3917.4017.4017.412 157.9968
Amundi Prime USA UCITS ETF.EUR40.18+0.29+0.7340.1940.2140.0740.210.71M
Amundi Russell 2000 UCITS .EUR363.35+4.55+1.27363.55363.85360.10363.900.14M
Amundi S&P 500 Eql Wght ES.EUR14.94+0.04+0.2614.9514.9614.8414.964.26M
Amundi S&P 500 ESG UCITS E.EUR180.38+1.08+0.60180.30180.46179.74180.380.19M
Amundi S&P 500 Swap UCITS .EUR171.5+1.3+0.75171.5171.6170.8171.624e
Amundi S&P 500 UCITS ETF- .EUR123.47+0.88+0.72123.48123.51123.06123.541.19M
Amundi S&P 500 VIX Future .EUR0.75-0.01-1.000.760.760.750.7661e
Amundi S&P Gl Energy Car R.EUR15.20-0.03-0.2215.1815.2015.1115.230.92M
Amundi S&P Gl Financials E.EUR17.64+0.04+0.2217.6317.6617.5817.690.14M
Amundi S&P Gl Health Care .EUR10.52+0.01+0.0610.5310.5410.5110.57100e
Amundi S&P Gl Info Tech ES.EUR23.61+0.38+1.6423.6223.6323.4523.642.22M
Amundi S&P Global Com Ser .EUR20.53-0.01-0.0220.5420.5620.5320.730.6M
Amundi S&P Global Cons Dis.EUR13.30+0.13+0.9713.2813.3013.2313.330.47M
Amundi S&P Global Luxury U.EUR192.42+0.86+0.45192.12192.48191.08192.520.11M
Amundi S&P Global Material.EUR14.69+0.11+0.7514.7114.7414.6014.730.17M
Amundi S&P World Utilities.EUR14.05+0.01+0.1014.0314.0514.0114.0979e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR60.58+0.36+0.6060.3960.5459.8660.771.43M
Amundi STOXX Europe 600 Ba.EUR283.9+3.4+1.21283.5284.4280.6283.917e
Amundi STOXX Europe 600 Ba.EUR132.70+1.92+1.47132.50132.68130.14132.701.48M
Amundi STOXX Europe 600 Co.EUR24.51+0.18+0.7224.4724.5424.3724.6111e
Amundi STOXX Europe 600 Co.EUR90.67+0.19+0.2190.4890.8390.6391.1721e
Amundi STOXX Europe 600 Te.EUR105.66+2.46+2.38105.38105.60103.54105.660.65M
Amundi Stoxx Europe 600 UC.EUR297.60+3.20+1.09297.30297.40294.95297.6022.49M
Amundi Stoxx Europe 600 UC.EUR156.38+1.56+1.01156.24156.36155.06156.380.56M
Amundi STOXX Europe 600 Ut.EUR103.92-0.06-0.06103.82103.96103.18104.760.17M
Amundi STOXX Europe 600 Ut.EUR156.04+0.22+0.14155.74156.10155.64156.9067e
Amundi Stoxx Europe Defens.EUR5.694+0.083+1.485.6915.6985.6105.7210.21M
Amundi Stoxx Europe Select.EUR22.52+0.18+0.8122.4822.5022.3322.561.27M
Amundi Stoxx Global Artifi.EUR125.62+2.36+1.91125.56125.64124.08125.700.88M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.53+0.21+1.2017.5317.5417.3917.5311e
Amundi US Treasury Bond 10.EUR85.87+0.35+0.4185.7585.8985.6385.8833e
Amundi US Treasury Bond 7-.EUR42.82+0.05+0.1242.8142.8642.7642.841.27M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.23+0.45+0.19235.06235.29234.97235.4724e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.92-0.01-0.128.938.968.929.030.46M
ARK Genomic Revolution UCI.EUR4.789-0.152-3.084.8114.8284.7894.98072e
ARK Innovation UCITS ETF U.EUR7.08-0.07-0.917.107.117.087.240.41M
ARK Space & Defence Innova.EUR4.582-0.019-0.414.5654.6044.5744.66035e
Avantis Global Equity UCIT.EUR23.01+0.22+0.9722.9923.0222.8723.010.36M
Avantis Global Small Cap V.EUR23.82+0.32+1.3623.6523.6923.5123.821.22M
AXA IM Nasdaq 100 UCITS ET.EUR20.82+0.29+1.4120.8120.8220.6620.832.07M
AXA IM US Treasury 0-1 Yea.EUR9.098-0.005-0.069.0959.1049.0989.11544e
AXA IM US Treasury 25+ Yea.EUR8.15+0.04+0.458.148.168.138.1516e
Bellevue Healthcare UCITS .EUR8.946+0.028+0.318.9328.9668.9468.9523 497.52
BetaBuilders US Treasury B.EUR91.31+0.10+0.1191.2791.3391.2991.384 292.8672
BNP Paribas Easy Corp Bo.EUR9.09+0.01+0.159.099.109.079.100.33M
BNP Paribas Easy Corp Bo.EUR10.58+0.01+0.1410.5710.5810.5610.583 148.7872
BNP Paribas Easy EURO STOX.EUR19.13+0.41+2.2019.1019.1118.8119.130.85M
BNP Paribas Easy S&P 500 U.EUR31.33+0.23+0.7331.3331.3431.2231.350.45M
BNP Paribas Easy S&P 500 U.EUR26.52+0.21+0.8026.5226.5326.4026.5212e
BNPP Easy ECPI Circular Ec.EUR21.49+0.22+1.0321.4721.5021.3021.4997e
BNPP Easy Engy&Metals Enhc.EUR16.85-0.03-0.1716.8516.8816.8516.960.12M
BNPP Easy Equity Dividend .EUR183.58+1.88+1.03183.14183.96183.02184.0037e
BNPP Easy JPM ESG EMU Govt.EUR10.038+0.031+0.3110.02410.04310.01510.04410.0435
BNPP Easy Low Carbon 300 W.EUR18.19+0.27+1.5218.1718.2117.9918.1941e
BNPPE Bloomberg Europe Def.EUR10.85+0.19+1.7410.8210.8410.7010.850.94M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.31-+0.031.281.331.311.322 695.561
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.21+1.34+1.9570.0870.1869.0570.210.43M
DB X-TR DAX ETFEUR228.25+4.00+1.78228.00228.05224.45228.2517.77M
DB X-TR SHORTDAX ETFEUR9.48-0.17-1.719.489.499.489.642.82M
DB X-TRACKERS EURO STOXX 5.EUR5.61-0.12-2.145.625.625.615.710.65M
db x-trackers MSCI Em Mkts.EUR77.37+1.37+1.8077.3677.4476.1577.425.4M
db x-trackers MSCI Korea I.EUR190.42+9.66+5.34189.70190.08180.78190.421.92M
db x-trackers MSCI Singapo.EUR2.03+0.02+1.022.032.032.022.040.24M
db x-trackers MSCI Thailan.EUR24.19-0.02-0.0824.0324.0923.7624.190.13M
DB X-TRACKERS S&P 500 ETFEUR124.86+0.87+0.70124.83124.92124.47124.941.51M
DBX EU DEV RE ETFEUR23.91+0.02+0.0623.8723.9023.8224.130.41M
DBX GLBL SOV ETFEUR216.29+0.15+0.07216.05216.48215.99216.6923e
DBX S&P500 SH ETFEUR4.94-0.04-0.834.944.944.944.971.03M
DBX S&P500 x2 ETFEUR279.25+3.80+1.38279.45279.60277.25279.652.77M
DBX S&P500 x2 SH ETFEUR0.15--1.550.150.150.150.151.19M
DBX SHORTDAX x2 ETFEUR0.52-0.02-3.490.520.520.520.541.68M
Defiance AI & Power Infras.EUR8.231+0.178+2.218.1028.1968.0238.2310.24M
Deka DAX (ausschuettend) .EUR91.48+1.63+1.8191.3491.3989.9391.480.9M
Deka DAXplus Maximum Divid.EUR59.42+1.21+2.0859.3259.4658.2159.420.12M
Deka Deutsche Boerse EUROG.EUR97.16+0.03+0.0497.0997.1796.9497.2318e
Deka MDAX UCITS ETFEUR290.00+6.35+2.24289.30290.50285.15290.100.97M
Deka MSCI World UCITS ETFEUR40.88+0.30+0.7340.8640.8940.7340.889.05M
Deka STOXX Europe Strong .EUR34.13+0.21+0.6234.0034.1133.9434.1373e
Dimensional-Glbl Targeted .EUR24.14+0.13+0.5224.1224.1724.0324.170.96M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.61-0.01-0.088.608.628.588.640.16M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.34+0.03+0.783.303.383.263.344 881.982
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.14+0.14+1.768.128.168.038.1425e
Fidelity Em Mkts Quality I.EUR6.61+0.11+1.616.616.636.546.620.43M
Fidelity Europe Quality In.EUR9.30+0.09+0.989.299.319.269.3114e
Fidelity Europe Quality In.EUR7.04+0.07+0.957.037.046.997.065 904.661
Fidelity Global Govt Bd Cl.EUR4.25--0.024.254.254.244.2511e
Fidelity Global Quality In.EUR9.53+0.11+1.159.469.479.449.530.59M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22-+0.035.225.235.225.22261.05
Fidelity Sust Gl HY Bd PA .EUR4.59-0.01-0.194.574.614.594.5913.7634
Fidelity Sust Rs Enh EM Eq.EUR6.13+0.12+2.056.116.146.046.132 859.7236
Fidelity Sust Rs Enh Europ.EUR10.16+0.10+0.9910.1610.1910.1010.160.31M
Fidelity Sust Rs Enh Globa.EUR10.02+0.08+0.8510.0010.049.9710.0227e
Fidelity Sust Rs Enh Japan.EUR6.53+0.07+1.106.516.526.476.530.34M
Fidelity Sust Rs Enh Pac e.EUR6.23+0.04+0.706.236.256.206.23945.2576
Fidelity Sust Rs Enh US Eq.EUR11.28+0.09+0.7711.2711.2811.2511.280.56M
Fidelity Sust USD CrpBd PA.EUR4.57+0.01+0.234.564.584.564.579.1376
Fidelity US Quality Income.EUR13.32+0.04+0.2713.3213.3313.3013.330.82M
Fidelity US Quality Income.EUR10.99+0.03+0.2710.9911.0010.9811.000.17M
First Trust Indxx Gl Aeros.EUR28.90+0.19+0.6428.7528.7828.7029.0146e
First Trust Nasdaq Cln Edg.EUR57.41+0.89+1.5757.3257.4756.7057.422.76M
Franklin FTSE Brazil UCITS.EUR32.75+0.11+0.3432.8332.9032.3932.820.37M
Franklin FTSE China UCITS .EUR26.82-0.03-0.1126.8026.8726.7726.910.34M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.32+0.16+0.5528.2628.3828.1528.3619e
Franklin FTSE India UCITS .EUR35.20+0.50+1.4335.1035.1634.8135.201.33M
Franklin FTSE Korea UCITS .EUR80.66+4.06+5.3080.6080.7076.5980.787.68M
Franklin Future of Food UC.EUR23.45+0.07+0.3023.4123.5223.3323.54352.3305
Franklin Future of Health .EUR22.93-0.11-0.4822.8923.0022.9323.111 013.21
Franklin LibertyQ AC Asia .EUR35.43+0.90+2.5935.2935.4034.6235.430.85M
Franklin LibertyQ Em Mkts .EUR34.205+0.685+2.0434.12034.25533.63534.21013e
Franklin Metaverse UCITS E.EUR44.88+0.85+1.9244.7745.0444.4044.9619e
Franklin U.S. Equity UCITS.EUR62.83+0.56+0.9062.8262.9362.5762.83753.36
Future of Defence Indo-Pac.EUR8.376+0.206+2.528.3768.4268.1058.41340e
Future of Defence UCITS ET.EUR16.56-0.01-0.0516.5716.6016.5116.752.17M
Future of European Defence.EUR9.92+0.14+1.419.929.939.8210.000.47M
Global X Blockchain UCITS .EUR15.47+0.47+3.1515.5015.5815.3415.600.67M
Global X Copper Miners UCI.EUR52.53+0.85+1.6452.5052.5751.6852.804.31M
Global X Cybersecurity UCI.EUR10.60+0.07+0.6810.5910.6410.4510.630.17M
Global X DAX Covered Call .EUR14.66+0.19+1.3314.6114.6814.3014.673 987.522
Global X Defence Tech UCIT.EUR25.84-0.26-0.9825.8625.9025.7926.300.61M
Global X Disruptive Materi.EUR22.92+0.24+1.0422.8322.9822.4722.9750e
Global X E Commerce UCITS .EUR11.29-0.13-1.1211.2511.3311.2911.446 180.1002
Global X Euro STOXX 50 Cov.EUR14.84+0.37+2.5714.8014.8814.5014.861.08M
Global X European Infra De.EUR20.28+0.23+1.1520.1720.2820.1620.330.3M
Global X FinTech UCITS ETF.EUR6.93-0.07-0.936.946.966.897.1143e
Global X Hydrogen UCITS ET.EUR13.122+0.670+5.3813.21013.25012.45413.3262.1M
Global X Lithium and Batte.EUR13.79+0.18+1.2913.7113.7913.5313.840.44M
Global X NASDAQ 100 Covere.EUR14.37+0.02+0.1414.3814.4014.3714.472.01M
Global X Robotics and AI U.EUR21.96+0.18+0.8021.9221.9621.8121.960.28M
Global X Silver Miners UCI.EUR35.54-0.27-0.7535.6135.6935.5436.234.74M
Global X Solar UCITS ETF U.EUR11.05+0.36+3.3510.9511.0810.7911.0760e
Global X Superdividend UCI.EUR9.08+0.03+0.299.089.099.029.092.07M
Global X Uranium UCITS ETF.EUR28.80-0.26-0.8928.8228.9328.8029.390.91M
Global X US Infras Develop.EUR45.77+0.80+1.7845.8045.8545.1645.800.16M
Global X Video Games & Esp.EUR10.88+0.02+0.2210.8810.9010.8610.9020e
HAN-GINS Tech Megatrend Eq.EUR16.19+0.20+1.2416.1416.2316.0716.210.16M
HSBC ETFS-H.Hang Seng Tech.EUR5.87-0.05-0.795.875.875.865.901.05M
HSBC Euro Stoxx 50 UCITS E.EUR73.65+1.56+2.1673.5273.5872.4073.650.19M
HSBC FTSE EPRA NAREIT Deve.EUR20.51-0.05-0.2220.4820.5120.4620.6072e
HSBC FTSE EPRA Nareit Deve.EUR25.61-0.05-0.1925.5625.6325.5425.720.36M
HSBC Global ESG Government.EUR10.36+0.01+0.1110.3510.3610.3410.363 650.5495
HSBC MSCI China UCITS ETF .EUR6.75-0.01-0.216.756.756.746.770.26M
HSBC MSCI Emerging Markets.EUR15.54+0.32+2.0815.5115.5515.2915.541.62M
HSBC MSCI Indonesia UCITS .EUR40.69+1.38+3.5040.5540.6740.0540.690.28M
HSBC MSCI World UCITS ETF .EUR40.12+0.28+0.7040.1140.1339.9840.133.43M
HSBC MSCI World UCITS ETF .EUR38.84+0.28+0.7338.8338.8538.7038.840.78M
HSBC S&P India Tech UCITS .EUR14.82-0.04-0.3014.8815.0014.8214.92563.4602
iClima Glo Decarbonisation.EUR7.06+0.10+1.427.057.086.997.06808.404
Inqq India Internet Ucits .EUR6.879+0.046+0.676.8356.8946.8166.879334.5181
Invesco Artificial Intllgn.EUR8.11+0.27+3.398.128.137.938.130.1M
Invesco BBG Commodity Carb.EUR6.95-0.08-1.126.956.966.957.046 526.4962
Invesco Bloomberg Commodit.EUR41.03-0.18-0.4241.0141.0641.0341.440.76M
Invesco Bloomberg Commodit.EUR69.37-0.50-0.7269.3769.4769.3770.000.25M
Invesco ChiNext 50 UCITS A.EUR10.348-0.002-0.0210.34610.46810.32010.4480.86M
Invesco Cybersecurity UCIT.EUR4.97+0.08+1.604.984.994.924.9915e
Invesco Defence Innovation.EUR8.59-0.01-0.088.598.608.558.710.18M
Invesco Elwood Global Bloc.EUR151.82+2.30+1.54151.76152.32150.90152.181.21M
Invesco EQQQ Nasdaq-100 UC.EUR584.90+8.10+1.40584.80584.90580.50585.102.67M
Invesco EQQQ NASDAQ-100 UC.EUR409.30+5.75+1.42409.15409.30406.20409.401.52M
Invesco EQQQ NASDAQ-100 UC.EUR483.15+6.80+1.43482.80483.15478.85483.150.39M
Invesco EUR Corp Bd ESG Sh.EUR5.63+0.01+0.165.625.645.625.63957.44
Invesco Euro Cash 3 Months.EUR108.54+0.09+0.09108.56108.66108.54108.650.25M
Invesco Euro Government Bo.EUR34.38+0.05+0.1534.3734.4034.3334.381 688.4616
Invesco EURO STOXX Hi Div .EUR34.98+0.09+0.2434.9635.0134.8835.130.4M
Invesco FTSE All World UCI.EUR7.69+0.07+0.957.687.697.657.691.03M
Invesco FTSE All World UCI.EUR7.38+0.06+0.837.387.397.357.3888e
Invesco FTSE RAFI All-Worl.EUR33.25+0.34+1.0233.2133.2932.9833.280.16M
Invesco Gl Active ESG Eq U.EUR95.05+0.94+1.0095.0695.2794.4295.0927e
Invesco Global Buyback Ach.EUR61.90+0.37+0.6061.9261.9961.7861.9028e
Invesco Global Clean Energ.EUR24.99+0.59+2.4025.0025.0624.5825.000.27M
Invesco Global Hi Yield Co.EUR6.19+0.01+0.206.176.216.186.193 154.176
Invesco Hydrogen Economy U.EUR5.33+0.19+3.705.335.335.195.350.12M
Invesco KBW NASDAQ Fintech.EUR45.99-0.48-1.0246.0646.1345.9646.881.33M
Invesco Morningstar US Eng.EUR48.45-0.24-0.4848.3548.4448.3648.6765e
Invesco MSCI China All Shr.EUR27.03+0.07+0.2626.9027.0126.9027.0513e
Invesco MSCI China TechAll.EUR27.99+0.07+0.2327.9027.9927.8728.030.24M
Invesco MSCI USA ESG Clima.EUR5.56+0.04+0.655.565.575.565.56879.112
Invesco MSCI World Equal W.EUR5.60+0.06+1.105.575.585.555.600.59M
Invesco MSCI World ESG Unv.EUR85.39+0.68+0.8085.3485.5485.0485.3939e
Invesco Nasdaq 100 Equal W.EUR6.42+0.05+0.806.426.436.406.4360e
Invesco NASDAQ 100 ESG UCI.EUR69.40+1.02+1.4969.3769.3968.8769.431.68M
Invesco NASDAQ Next Genera.EUR42.73+0.30+0.7142.6242.6942.4142.7315e
Invesco Quant Stgs ESG GlE.EUR88.07+0.65+0.7488.1388.1887.6688.190.64M
Invesco Russell 2000 UCITS.EUR123.84+1.58+1.29123.88124.00122.78124.000.22M
Invesco S&P 500 Equal Weig.EUR59.00+0.11+0.1959.0759.1258.7459.130.12M
Invesco S&P 500 ESG UCITS .EUR86.07+0.59+0.6986.0786.1485.8186.171.84M
Invesco S&P 500 ESG UCITS .EUR83.61+0.66+0.8083.6183.6683.3183.611 251.6105
Invesco S&P 500 High Div L.EUR31.83-0.18-0.5531.8431.8631.7631.960.59M
Invesco S&P 500 UCITS ETF .EUR12.40+0.09+0.7512.4012.4112.3612.411.39M
Invesco S&P 500 UCITS ETF .EUR57.46+0.40+0.7057.4657.4957.2657.501.32M
Invesco S&P 500 UCITS ETF .EUR55.17+0.44+0.8055.1555.1854.9055.180.59M
Invesco S&P China A MidCap.EUR8.242-0.032-0.398.2428.3058.2428.31925e
Invesco S&P SmallCap 600 U.EUR68.69+0.57+0.8468.7268.7768.1768.790.49M
Invesco S&P Wld Informatio.EUR10.25+0.14+1.3710.2510.2710.2010.289 453.9198
Invesco S&P World Energy T.EUR7.108-0.023-0.327.1057.1257.1087.1706 410.8589
Invesco S&P World Health C.EUR5.19+0.01+0.255.195.205.195.2017e
Invesco Solar Energy UCITS.EUR26.90+0.79+3.0326.7026.8926.2426.910.33M
Invesco STOXX Europe 600 O.EUR233.90+1.35+0.58233.45233.80232.05234.950.18M
Invesco STOXX Europe 600 O.EUR447.40+5.30+1.20445.40446.75443.80447.4053e
Invesco STOXX Europe 600 O.EUR247.75+0.05+0.02246.75248.00247.20248.056 191.55
Invesco STOXX Europe 600 O.EUR204.55+1.55+0.76204.40204.70201.80205.750.28M
Invesco US Treasury Bond 1.EUR4.072+0.011+0.274.0684.0764.0654.07431e
Invesco Wind Energy UCITS .EUR6.807+0.121+1.816.7906.8116.7266.80732e
IS AUTO & ROBOTICS UCITS U.EUR16.65+0.45+2.7916.6216.6416.2616.655.13M
ISHARE JPMORGAN USD ERGING.EUR79.13+0.35+0.4478.9679.1378.8979.260.76M
iShares Corp Bond 0-3y E.EUR4.98-+0.084.974.984.974.980.99M
iShares Corp Bond 1-5 yr.EUR5.47-+0.035.475.475.465.470.4M
iShares Corp Bond ESG UC.EUR4.74+0.01+0.244.734.734.724.741.09M
iShares Corp Bond Financ.EUR100.19+0.13+0.12100.15100.20100.04100.1987e
iShares Covered Bond UCI.EUR140.84+0.18+0.13140.85140.86140.76141.090.46M
iShares Govt Bd 20yr Tar.EUR3.19-+0.133.193.193.183.2040e
iShares Govt Bond 1-3yr .EUR140.47+0.20+0.14140.33140.47140.24140.470.8M
iShares Govt Bond 3-5yr .EUR160.45+0.34+0.21160.27160.43160.16160.450.18M
iShares Govt Bond 5-7yr .EUR143.02+0.57+0.40142.81142.88142.64143.020.28M
iShares Govt Bond 7-10yr.EUR185.55+0.94+0.51185.21185.33184.88185.550.11M
iShares Govt Bond Climat.EUR4.36+0.02+0.364.364.364.354.360.97M
iShares Govt Bond Climat.EUR4.04+0.01+0.174.044.044.034.0427e
iShares HighYield CorpBo.EUR5.83+0.01+0.165.825.835.825.830.33M
iShares Ultrashort Bond .EUR5.03--0.025.025.035.025.030.33M
iShares Ultrashort Bond .EUR5.56--0.015.565.565.565.564.62M
iShares Ultrashort Bond .EUR100.92-0.07-0.07100.92100.97100.92101.012.55M
iShares $ Corp Bond 0-3yr .EUR5.41--0.045.415.425.415.4277e
iShares $ Corp Bond 0-3yr .EUR4.33-+0.034.334.334.334.3356e
iShares $ Corp Bond ESG UC.EUR4.50+0.02+0.344.494.504.494.500.21M
iShares $ Corp Bond UCITS .EUR86.98+0.49+0.5786.7886.9586.6186.980.65M
iShares $ Development Bank.EUR4.71-+0.054.714.724.704.730.22M
iShares $ Development Bank.EUR4.69-+0.034.684.704.684.704 947.1828
iShares $ Floating Rate Bd.EUR4.32--0.014.324.324.324.320.14M
iShares $ High Yield Corp .EUR5.75-+0.065.745.755.735.750.47M
iShares $ High Yield Corp .EUR81.56+0.12+0.1481.5381.6281.5181.660.11M
iShares $ Sht Duration HY .EUR74.76+0.04+0.0574.7074.8374.7674.9079e
iShares $ TIPS 0-5 UCITS E.EUR4.30--0.094.294.304.304.310.21M
iShares $ TIPS UCITS ETF E.EUR5.43+0.02+0.345.425.445.425.440.28M
iShares $ TIPS UCITS ETF U.EUR221.28-0.23-0.10221.05221.30221.04221.850.39M
iShares $ Treasury Bd 1-3y.EUR5.08-+0.045.085.085.075.080.61M
iShares $ Treasury Bd 7-10.EUR3.96+0.01+0.293.963.963.953.964.7M
iShares $ Treasury Bd 7-10.EUR148.84+0.16+0.10148.74148.84148.72148.990.2M
iShares $ Treasury Bond 1-.EUR108.77-0.06-0.05108.78108.85108.77109.000.12M
iShares $ Treasury Bond 10.EUR5.037+0.013+0.255.0305.0415.0215.03745.3123
iShares $ Treasury Bond 20.EUR2.82+0.01+0.422.822.822.812.830.32M
iShares $ Treasury Bond 20.EUR2.73+0.01+0.372.732.732.732.740.35M
iShares $ Treasury Bond 7-.USD154.01+0.24+0.15154.00154.07153.79154.0178e
iShares $ Treasury Bond UC.EUR3.63-+0.013.633.633.633.633 652.4842
iShares $ Ultrashort Bond .EUR85.48-0.02-0.0285.4485.5585.4885.6484e
iShares Ageing Population .EUR8.39+0.11+1.298.378.388.318.390.17M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.64-+0.084.644.654.614.6735e
iShares AI Infrastructure .EUR8.10+0.23+2.948.098.097.928.105.11M
iShares AI Innovation Acti.EUR6.96+0.19+2.876.976.986.816.983.11M
iShares Asia Pacific Divid.EUR27.08+0.24+0.8927.0427.0726.8927.080.23M
iShares Asia Property Yiel.EUR4.81+0.02+0.474.814.824.814.850.26M
iShares Automation & Robot.EUR11.11+0.29+2.7211.0911.1110.8611.110.56M
ISHARES BAS RES 600 UCITS .EUR80.77+1.15+1.4480.6780.7979.3080.771.58M
iShares Blockchain Technol.EUR15.63+0.43+2.8315.6615.6815.5015.781.18M
iShares Broad EUR HighYiel.EUR4.81+0.01+0.234.804.814.804.820.22M
ISHARES CON&MAT ETFEUR90.58+1.77+1.9990.4490.5989.3090.583.31M
iShares Conservative Portf.EUR5.30+0.02+0.425.305.315.295.3113e
iShares Copper Miners UCIT.EUR8.74+0.14+1.608.748.818.638.820.79M
iShares Core DAX UCITS ETF.EUR7.00+0.12+1.807.007.006.897.000.7M
iShares Core EURO STOXX 50.EUR226.65+4.80+2.16226.25226.35222.80226.655.2M
iShares Core EURO STOXX 50.EUR60.33+1.29+2.1860.2260.2459.2860.330.88M
iShares Core FTSE 100 UCIT.EUR6.33-0.03-0.496.326.336.326.3899e
iShares Core FTSE 100 UCIT.EUR241.25-1.00-0.41240.80241.10239.70242.501.12M
iShares Core Gl Aggregate .EUR3.76+0.01+0.143.753.763.753.760.23M
iShares Core MSCI EM IMI U.EUR45.84+0.91+2.0145.7745.8945.1145.8424.53M
iShares Core MSCI EM IMI U.EUR6.17+0.12+1.946.156.176.076.170.75M
iShares Core MSCI Europe U.EUR6.409+0.078+1.236.3936.4036.3536.4093.02M
iShares Core MSCI Pacific .EUR204.75+1.50+0.74204.50204.70203.45204.750.67M
ISHARES CORE MSCI WORLD UC.EUR118.24+0.84+0.72118.24118.28117.80118.3075.07M
iShares Core MSCI World UC.EUR10.26+0.08+0.7910.2610.2610.2110.261.01M
iShares Core S&P 500 UCITS.EUR666.00+4.56+0.69666.18666.30663.62666.5421.75M
iShares Core UK Gilts UCIT.EUR4.44-0.02-0.414.444.444.434.470.24M
iShares Core € Govt Bond.EUR108.70+0.28+0.25108.59108.65108.38108.701.05M
iShares Corp Bond 1-5 yr U.EUR106.77+0.13+0.12106.67106.78106.57106.770.67M
iShares DAX ESG UCITS ETF .EUR7.61+0.13+1.737.587.607.457.6134e
iShares Digital Security U.EUR10.33+0.09+0.9010.3510.3610.2610.350.24M
iShares Digital Security U.EUR9.40+0.07+0.799.419.439.339.421.05M
iShares Digitalisation UCI.EUR8.76-0.03-0.338.768.778.738.860.74M
iShares Diversified Commod.EUR34.97-0.29-0.8234.9634.9934.9735.340.37M
iShares Diversified Commod.EUR8.86-0.07-0.798.868.878.868.964.51M
ISHARES DJ EUR STXX ETFEUR63.51+1.12+1.8063.4363.5162.5763.527.24M
iShares DJ Eurozone Sust S.EUR22.27+0.43+1.9522.2422.2621.8722.2764e
ISHARES DJ GLOBAL TITANS 5.EUR106.60+0.74+0.70106.60106.88106.32107.062.84M
ISHARES DJ STOXX LARGE 200.EUR63.34+0.41+0.6563.2763.5063.0563.4120e
ISHARES DJ STX50 ETFEUR51.80+0.57+1.1151.6351.7251.1551.800.47M
iShares Dow Jones Global T.EUR6.823+0.063+0.936.8236.8456.8086.83239e
iShares DowJones Industria.EUR510.40+0.80+0.16510.50510.80509.20511.401.31M
iShares Dvlp Mrkts Prop Yl.EUR22.10-0.04-0.1622.0722.1022.0522.170.42M
iShares Edge MSCI EM Value.EUR79.87+1.89+2.4279.5579.7878.1179.873.38M
iShares Edge MSCI Eu Min V.EUR8.47+0.09+1.048.468.478.428.4729e
iShares Edge MSCI Europe M.EUR71.87+0.54+0.7671.7371.8471.4771.980.47M
iShares Edge MSCI USA Min .EUR7.22-0.03-0.377.227.237.227.2639e
iShares Edge MSCI USA Mmnt.EUR17.20+0.46+2.7717.1817.1916.8817.200.27M
iShares Edge MSCI USA Qlty.EUR14.89+0.07+0.4514.9014.9014.8614.9186e
iShares Edge MSCI USA Valu.EUR14.12+0.42+3.0514.1214.1213.7614.172.36M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.86-0.02-0.266.876.886.866.8968e
iShares Edge MSCI Wld Min .EUR8.338-0.016-0.198.3268.3398.3278.3620.28M
iShares Edge MSCI Wld Size.EUR49.52+0.40+0.8049.4349.4949.2849.520.72M
iShares Edge MSCI World Mi.EUR62.76-0.18-0.2962.7562.8062.7063.040.44M
iShares Edge MSCI World Mo.EUR94.16+1.94+2.1094.0694.1292.6894.214.35M
iShares Edge MSCI World Mu.EUR12.91+0.11+0.8612.8912.9112.8512.9271e
iShares Edge MSCIEuropeQlt.EUR11.46+0.11+0.9911.4411.4511.3811.460.31M
iShares Edge MSCIWorldQlty.EUR71.75+0.36+0.5071.7571.8071.5571.802.61M
iShares Edge MSCIWorldValu.EUR61.69+1.36+2.2561.6061.6360.4661.697.55M
iShares Edge S&P 500 Min V.EUR10.42+0.03+0.2510.4210.4310.3910.431.22M
iShares EdgeMSCIEurMomentu.EUR15.27+0.12+0.7715.2615.2815.1315.280.52M
iShares EdgeMSCIEuropeMult.EUR12.40+0.16+1.3412.4112.4312.3112.430.3M
iShares EdgeMSCIEuropeValu.EUR12.94+0.16+1.2512.9112.9312.7912.941.27M
iShares El Vehicles and Dr.EUR10.59+0.20+1.9410.5810.5910.4010.591.71M
iShares EM Dividend UCITS .EUR16.78+0.12+0.7316.7716.8616.6816.831.12M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.998+0.165+2.416.9846.9956.8686.9980.74M
iShares Emerging Asia Loca.EUR72.00+0.07+0.0971.8272.1871.8872.288 161.6849
iShares Essential Metals P.EUR8.92+0.18+2.078.938.958.788.960.63M
iShares Euro Aggregate Bon.EUR106.96+0.25+0.23106.89107.05106.78107.020.28M
ISHARES EURO HIGH YLD BND .EUR91.05+0.17+0.1990.9290.9990.8091.051.73M
iShares EURO STOXX Mid UCI.EUR84.74+0.97+1.1684.5884.7884.2684.744 052.0784
iShares EURO STOXX Select .EUR22.19+0.17+0.7722.1822.2022.0522.271.33M
iShares EURO STOXX Small U.EUR51.82+0.50+0.9751.7651.8751.4451.860.12M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.98+1.41+2.1566.8166.9565.7266.980.15M
iShares Europe Defence UCI.EUR5.452+0.085+1.585.4455.4465.3655.4921.47M
iShares European Property .EUR4.86+0.04+0.744.854.864.844.900.1M
iShares European Property .EUR30.99+0.19+0.6030.9430.9830.8731.240.53M
iShares Fallen Angels HY C.EUR4.55--0.104.544.564.544.560.12M
iShares FTSE MIB UCITS ETF.EUR237.45+5.60+2.42236.95237.25233.40237.450.37M
iShares Germany Govt Bond .EUR117.70+0.08+0.06117.68117.80117.56117.780.43M
iShares Gl Infl Lnk Govt B.EUR4.58-0.01-0.284.564.584.564.591.55M
iShares Global AAA-AA Govt.EUR68.14-0.12-0.1867.9268.3068.1168.290.16M
iShares Global Aerospace &.EUR7.97+0.04+0.487.977.987.948.021.21M
ISHARES GLOBAL CLEAN ENERG.EUR10.44+0.31+3.1010.4010.4210.2510.442.85M
iShares Global Clean Energ.EUR26.70+0.84+3.2526.6326.6926.2526.710.57M
iShares Global Corp Bond E.EUR84.13+0.25+0.3084.1084.1283.8084.130.49M
iShares Global Corp Bond U.EUR4.17+0.01+0.254.174.184.164.200.16M
iShares Global Corp Bond U.EUR76.54+0.17+0.2276.4676.5576.4476.570.26M
iShares Global Govt Bond U.EUR76.05-0.06-0.0875.9276.1475.9976.4479e
iShares Global HY Corp Bon.EUR4.32-+0.044.314.314.314.3281e
iShares Global HY Corp Bon.EUR77.01+0.16+0.2076.7576.9976.6577.0188e
iShares Global Timber&Fore.EUR19.90+0.08+0.3919.8219.8719.6819.9272e
iShares Global Water UCITS.EUR65.33+0.23+0.3565.1565.3564.8265.333.54M
iShares Govt Bond 15-30yr .EUR163.11+0.64+0.39162.85163.00162.32163.110.92M
iShares Growth Portfolio U.EUR8.062+0.114+1.438.0288.0617.9728.06257e
iShares Healthcare Innovat.EUR7.38+0.05+0.707.387.397.357.420.51M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.32-0.04-0.0498.2198.4398.3298.533 251.0115
iShares iBond Dec 2027 Ter.EUR5.60+0.01+0.185.605.605.605.600.33M
iShares iBond Dec 2027 Ter.EUR99.45-0.05-0.0599.3399.5799.3499.6195e
iShares iBond Dec 2028 Ter.EUR99.63+0.08+0.0899.5299.7199.5999.7719e
iShares iBonds Dec 2026 Te.EUR5.540+0.001+0.025.5415.5465.5395.5460.21M
iSHARES iBOXX EUR LIQ C ET.EUR123.76+0.19+0.15123.68123.76123.54123.760.23M
iShares InflationLinkedGov.EUR237.07+0.24+0.10236.95237.27236.36237.280.69M
iShares Italy Govt Bond UC.EUR149.96+0.37+0.25149.97150.08149.62149.990.17M
iShares J.P. Morgan $ EM B.EUR5.26+0.01+0.215.255.265.225.270.59M
iShares J.P. Morgan $ EM B.EUR68.28+0.16+0.2368.2768.4568.1468.440.51M
iShares J.P. Morgan $ EM C.EUR77.22+0.03+0.0377.1077.3477.2277.3961e
iShares JP Morgan $ EM Bon.EUR5.58-+0.025.575.595.565.610.29M
iShares JPM ESG $ EM Bond .EUR4.94+0.02+0.344.934.944.934.940.38M
iShares JPM ESG $ EM Bond .EUR3.78-+0.103.773.783.773.7812e
iShares Listed Private Equ.EUR28.05+0.04+0.1428.0428.0827.7928.161.12M
iShares Metaverse UCITS ET.EUR9.84+0.08+0.789.829.849.799.8620e
iShares Moderate Portfolio.EUR6.64+0.07+1.036.626.646.596.640.13M
ISHARES MSCI ACWI UCITS ET.EUR99.88+0.87+0.8899.8899.9199.4099.928.36M
iShares MSCI Australia UCI.EUR53.42+0.43+0.8153.4353.4753.0853.450.26M
iShares MSCI Brazil UCITS .EUR27.45+0.38+1.3927.3827.4327.0127.450.48M
iShares MSCI Canada UCITS .EUR255.55-1.05-0.41255.70255.90255.20257.451.03M
iShares MSCI China A UCITS.EUR5.30+0.01+0.155.295.305.295.310.71M
iShares MSCI China Tech UC.EUR4.32--0.104.324.334.314.341.59M
iShares MSCI China UCITS E.EUR5.02-0.01-0.125.015.025.015.042.01M
iShares MSCI EM Asia UCITS.EUR248.10+5.35+2.20247.70247.95243.50248.105.45M
iShares MSCI EM Consumer G.EUR30.05+0.13+0.4329.9830.1329.9930.1919e
iShares MSCI EM ESG Enhanc.EUR7.85+0.16+2.097.847.857.717.851.23M
iShares MSCI EM ex-China U.EUR7.62+0.19+2.587.617.627.477.621.42M
iShares MSCI EM IMI ESG Sc.EUR8.76+0.18+2.048.748.758.608.761.76M
iShares MSCI EM Latin Amer.EUR19.09+0.23+1.2319.1019.1118.8319.110.72M
iShares MSCI EM SRI UCITS .EUR9.32+0.12+1.299.309.329.219.322.44M
ISHARES MSCI EM UCITS ETFEUR53.52+1.06+2.0153.4553.4852.6653.525.09M
iShares MSCI EMU ESG Enhan.EUR9.70+0.19+1.949.699.709.559.712.4M
iShares MSCI EMU ESG Scree.EUR10.41+0.19+1.8410.3910.4010.2510.414.58M
iShares MSCI EMU Large Cap.EUR72.09+1.34+1.8971.9672.1870.9772.0927e
iShares MSCI EMU Mid Cap U.EUR75.16+0.87+1.1774.9275.1074.3275.160.11M
iShares MSCI EMU Small Cap.EUR361.35+4.35+1.22361.30361.90358.80361.354.04M
iShares MSCI EMU UCITS ETF.EUR227.50+4.15+1.86227.00227.25224.10227.500.78M
iShares MSCI EMU USD Hedge.EUR11.76+0.19+1.6611.7611.7711.6111.76704.724
iShares MSCI Eu Cnsmr Dscr.EUR5.54+0.04+0.715.545.545.515.590.41M
iShares MSCI Eu Cnsmr Stpl.EUR5.69+0.02+0.395.695.705.685.7363e
iShares MSCI Eu Financials.EUR14.63+0.08+0.5814.6114.6214.4814.690.6M
iShares MSCI Eu InfoTechno.EUR10.64+0.27+2.5610.6310.6410.4110.641.06M
iShares MSCI Europe Energy.EUR15.83-+0.0115.8315.8715.7315.910.68M
iShares MSCI Europe ESG En.EUR9.14+0.12+1.309.119.139.049.142.34M
iShares MSCI Europe ESG Sc.EUR10.25+0.12+1.2210.2310.2510.1610.252.82M
iShares MSCI Europe Hlth C.EUR6.86+0.03+0.486.856.876.836.890.57M
iShares MSCI Europe Qlty D.EUR6.73+0.06+0.886.736.736.706.740.84M
iShares MSCI Europe SRI UC.EUR7.67+0.09+1.207.667.687.617.680.14M
ISHARES MSCI EUROPE UCITS .EUR97.60+0.98+1.0197.4897.6096.7797.619.13M
ISHARES MSCI EUROPE UCITS .EUR38.12+0.40+1.0638.0738.1037.7938.129.96M
iShares MSCI France UCITS .EUR62.65+0.86+1.3962.5862.6561.9962.650.38M
iShares MSCI Global Semico.EUR15.37+0.72+4.9415.3315.3414.8015.3713.73M
iShares MSCI India UCITS E.EUR7.49+0.09+1.237.477.487.407.493.82M
iShares MSCI Japan ESG Enh.EUR8.09+0.05+0.678.098.108.038.091.01M
iShares MSCI Japan ESG Enh.EUR7.26+0.05+0.677.257.267.217.2631e
iShares MSCI Japan EUR Hed.EUR131.60+1.92+1.48131.37131.53129.97131.600.62M
iShares MSCI Japan Small C.EUR48.78+0.55+1.1348.5048.6348.3848.780.45M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.905+0.069+1.185.8765.9355.8715.91441.398
iShares MSCI Mexico Capped.EUR190.18+3.96+2.13190.38191.00186.58190.5825e
iShares MSCI Pac ex-Jpn ES.EUR5.69+0.05+0.805.675.685.665.6927e
ISHARES MSCI POLAND UCITS .EUR30.93+0.37+1.1931.0531.1130.5031.111.49M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.50-+0.045.485.505.475.500.86M
iShares MSCI South Africa .EUR51.01+0.87+1.7450.9151.1250.7251.480.41M
iShares MSCI Taiwan UCITS .EUR150.90+4.02+2.74150.62151.02148.94150.900.98M
iShares MSCI UK Small Cap .EUR305.3+2.4+0.78304.4305.7304.5306.944e
iShares MSCI USA ESG Enhan.EUR7.29+0.06+0.767.297.297.267.291.05M
iShares MSCI USA ESG Enhan.EUR11.07+0.08+0.6911.0711.0811.0411.0813.51M
iShares MSCI USA ESG Enhan.EUR10.68+0.08+0.7410.6810.6810.6510.692.08M
iShares MSCI USA ESG Scree.EUR12.85+0.10+0.8212.8512.8512.8012.859.4M
iShares MSCI USA Quality D.EUR52.99+0.29+0.5552.9653.0252.7652.990.23M
iShares MSCI USA Small Cap.EUR565.70+5.40+0.96566.00566.40561.50566.700.5M
iShares MSCI USA SRI UCITS.EUR16.57+0.19+1.1816.5716.5916.4616.582.75M
iShares MSCI USA UCITS ETF.EUR640.22+4.64+0.73640.44640.58638.28640.7489e
iShares MSCI Wld Con Dis S.EUR7.55+0.05+0.727.557.557.527.570.61M
iShares MSCI Wld Info Tech.EUR15.71+0.28+1.7915.7015.7115.5715.720.59M
iShares MSCI Wld Sm Cap ES.EUR5.76+0.05+0.885.765.765.735.760.22M
iShares MSCI WldConsStaple.EUR5.13-0.02-0.475.135.135.125.150.21M
iShares MSCI World Energy .EUR8.33-+0.058.328.338.298.371.3M
iShares MSCI World ESG Enh.EUR9.96+0.07+0.699.969.979.939.970.45M
iShares MSCI World ESG Scr.EUR11.10+0.10+0.8711.0911.1011.0511.102.16M
iShares MSCI World EUR Hed.EUR112.79+0.88+0.79112.78112.80112.29112.811.96M
iShares MSCI World ex-USA .EUR5.82+0.05+0.855.825.825.785.821.92M
iShares MSCI World Quality.EUR7.62+0.06+0.817.627.637.587.630.69M
iShares MSCI World Small C.EUR8.59+0.08+0.908.608.618.568.617.14M
iShares MSCI World SRI UCI.EUR12.79+0.11+0.9012.7912.8012.7312.813.78M
iShares MSCI Wrld Hlthcr S.EUR6.29+0.02+0.276.286.296.276.300.32M
iShares MSCI Wrld Par-Alig.EUR6.84+0.05+0.686.846.846.836.840.16M
iShares NASDAQ 100 UCITS E.EUR1 373.60+19.00+1.401 373.001 373.401 363.001 374.2014.94M
iShares NASDAQ 100 UCITS E.EUR16.32+0.24+1.4816.3116.3216.1716.327.96M
iShares Nasdaq US Biotechn.EUR7.33+0.02+0.237.337.347.337.410.88M
ISHARES NIKKEI 225 ETFEUR334.90+4.10+1.24334.20334.55331.45334.900.13M
ISHARES OIL&GAS UCITS (DE).EUR55.88+0.46+0.8355.7655.8255.4255.883.83M
iShares OMX Stockholm Capp.EUR102.80+1.40+1.38102.56102.96101.84102.800.15M
iShares Refinitiv Inclsn a.EUR9.28+0.08+0.889.279.289.249.2848e
iShares S&P 500 Cons Stapl.EUR8.70-0.06-0.698.708.708.698.720.38M
iShares S&P 500 Consumer D.EUR14.50+0.10+0.6714.5014.5114.4414.551.03M
iShares S&P 500 Energy Sec.EUR10.61--0.0210.6010.6110.5310.673.29M
iShares S&P 500 ESG UCITS .EUR8.43+0.06+0.778.438.438.398.430.11M
iShares S&P 500 ESG UCITS .EUR7.93+0.06+0.717.937.937.917.941.08M
iShares S&P 500 EUR Hedged.EUR149.18+1.01+0.68149.25149.32148.59149.4011.56M
iShares S&P 500 Financials.EUR12.99-0.07-0.5413.0113.0112.9613.080.53M
iShares S&P 500 Industrial.EUR12.45+0.06+0.5212.4712.4712.4012.490.18M
iShares S&P 500 Inf Tech S.EUR39.15+0.66+1.7039.1539.1638.8239.2217.17M
iShares S&P 500 Materials .EUR9.69+0.10+1.019.709.719.579.7172e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.51+0.05+0.677.527.527.507.510.13M
iShares S&P 500 Swap UCITS.EUR10.35+0.08+0.7410.3510.3610.3110.369.27M
iShares S&P 500 UCITS ETF .EUR61.74+0.44+0.7161.7561.7761.5361.782.56M
iShares S&P Small Cap 600 .EUR95.43+0.91+0.9695.4295.5394.6595.531.43M
iShares S&P US Banks UCITS.EUR6.75+0.05+0.766.756.766.716.750.3M
iShares S&P500 HealthCareS.EUR9.95+0.01+0.099.969.969.939.990.75M
iShares Smart City Infrast.EUR9.16+0.09+1.009.159.169.109.1648e
iShares Smart City Infrast.EUR8.57+0.08+0.928.568.588.518.570.11M
ISHARES SMI ETFEUR160.96+1.40+0.88160.58160.78159.38160.960.4M
iShares Spain Govt Bond UC.EUR150.54+0.54+0.36150.45150.62150.24150.6174e
iShares STOXX Europe 600 A.EUR40.82+0.17+0.4240.7740.8340.5541.150.51M
iShares STOXX Europe 600 C.EUR120.58+1.28+1.07120.42120.66119.44120.703.54M
iShares STOXX Europe 600 F.EUR90.61+0.92+1.0390.4390.5189.8290.670.3M
iShares STOXX Europe 600 H.EUR109.24+0.20+0.18109.10109.28108.76109.921.4M
iShares STOXX Europe 600 I.EUR50.13+0.29+0.5750.0850.1549.7150.380.49M
iShares STOXX Europe 600 M.EUR30.89+0.32+1.0530.8630.9630.7530.990.88M
iShares STOXX Europe 600 R.EUR41.89+0.30+0.7241.8341.9241.6742.200.32M
iShares STOXX Europe 600 T.EUR87.45+2.03+2.3887.2787.4685.7287.450.2M
iShares STOXX Europe 600 T.EUR29.74+0.23+0.7629.7029.7329.6830.010.55M
iShares STOXX Europe 600 U.EUR7.30+0.08+1.157.277.297.247.300.48M
iShares STOXX Europe 600 U.EUR58.12+0.04+0.0757.9858.0857.6558.512.25M
ISHARES STOXX MID 200 ETFEUR64.21+0.41+0.6464.0064.1463.6964.211.09M
ISHARES TECDAX ETFEUR33.31+0.82+2.5133.2333.2832.6033.310.48M
iShares US Aggregate Bond .EUR80.97+0.15+0.1980.8781.0780.9681.1297e
iShares US Mortgage Backed.EUR3.61-+0.123.603.623.613.6118.0495
iShares US Property Yield .EUR27.73-0.14-0.4827.7127.7227.6727.8270e
iShares World Eqt High Inc.EUR4.892+0.022+0.444.8934.9004.8784.9001.49M
iShares World Equity Enhan.EUR5.89+0.05+0.845.885.905.865.8982e
iShares € Corp Bond BBB-.EUR4.81+0.01+0.184.804.814.794.830.51M
iShares € Govt Bond 0-1y.EUR98.93-0.01-0.0198.9098.9898.9198.990.13M
iShares € Govt Bond 10-1.EUR145.84+0.57+0.39145.73145.85145.32145.8414e
iShares € Govt Bond 3-7y.EUR133.24+0.39+0.29133.12133.20132.91133.240.27M
iShares € Govt Bond 7-10.EUR152.08+0.44+0.29151.99152.11151.58152.090.33M
iShares € Green Bond UCI.EUR3.97-+0.063.963.973.963.9790e
iShs Corp Bd ex-Finls 1-.EUR105.95+0.04+0.04105.86106.12105.79106.040.95M
iShs Crp Bd ESG Paris-Al.EUR4.94+0.01+0.104.934.944.934.9478e
iShs Crp Bd Intrst Rt Hg.EUR99.62+0.08+0.0899.5499.7199.4099.6424e
iShs Digital Entertnmnt an.EUR10.56+0.20+1.8910.5110.5310.4310.560.37M
iShs € Crp Bd ESG Paris.EUR5.57+0.01+0.105.565.575.565.570.33M
JPM ACAsPcexJpnRsrchEhd Id.EUR31.89+0.57+1.8231.8231.9631.4131.890.28M
JPM Active Glbl Aggrgte Bd.EUR9.93+0.04+0.399.929.939.929.937 405.6488
JPM BetaBuilders US Treasu.EUR102.18-0.05-0.04102.17102.21102.18102.362 966.265
JPM BetaBuilders US Treasu.EUR100.29-0.04-0.04100.26100.33100.29100.459 738.8
JPM Climate Change Solutio.EUR39.82+0.41+1.0439.8339.9139.4739.824 352.183
JPM EUR Ultra-Short Income.EUR109.47+0.05+0.05109.45109.47109.37109.471.48M
JPM EURCorpBd RschEnhcd Id.EUR108.10+0.09+0.08108.00108.12107.76108.140.48M
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.83+0.05+0.05108.82108.91108.76108.8897e
JPM Europe Equity Premium .EUR24.77+0.07+0.2624.7324.7924.6724.970.84M
JPM Europe Rsrch Enhcd Idx.EUR52.13+0.48+0.9352.1052.1851.7652.200.46M
JPM Europe Rsrch Enhcd Idx.EUR47.84+0.58+1.2347.7647.8447.3547.840.17M
JPM EurZone Rs Enhcd Idx E.EUR42.17+0.83+2.0042.1042.1641.5842.170.11M
JPM Gbl EM Rsrch Idx Eq ES.EUR42.83+0.80+1.9042.8742.9342.1542.900.86M
JPM Gbl HY Corpo Bd Multi-.EUR110.51+0.45+0.40110.35110.67110.25110.512 097.9192
JPM Gbl Research Enhcd Idx.EUR54.76+0.39+0.7254.7754.8154.6354.812.02M
JPM Gbl Resrch Enhncd Idx .EUR53.79+0.71+1.3453.3953.5053.2153.7924e
JPM GblRsrch EnhIdx EqtSRI.EUR33.63+0.32+0.9633.5533.5833.4233.630.87M
JPM GblRsrch EnhIdx EqtSRI.EUR34.27+0.26+0.7534.2534.2934.1134.2714e
JPM GblRsrch EnhIdx EqtSRI.EUR33.56+0.28+0.8433.5533.5933.4533.560.22M
JPM Glbl Aggrgte Bd Active.EUR10.48+0.02+0.2210.4710.4910.4110.4928e
JPM Global Eq Prem Inc Act.EUR26.17-0.03-0.1026.1026.1826.1426.2875e
JPM Global Eq Prem Inc Act.EUR22.12-0.07-0.2922.1222.1522.0922.243.06M
JPM Global Equity Multi-Fa.EUR42.54+0.17+0.3942.5042.5742.4042.580.18M
JPM Global Equity Premium .EUR20.98-0.06-0.2620.9421.0120.9621.1493e
JPM Green Social Sust Bd U.EUR110.99+0.20+0.18110.79111.13110.59110.992 548.055
JPM Green Social Sust Bd U.EUR103.08+0.49+0.48102.90103.22102.22103.134 946.8752
JPM Japan Rsrch Enhcd Idx .EUR51.00+0.70+1.3950.9451.0050.4251.00405.68
JPM Japan Rsrch Enhcd Idx .EUR33.90+0.35+1.0333.8733.9233.6333.9039e
JPM US Equity Active UCITS.EUR31.07+0.19+0.6030.9731.1031.0331.0710e
JPM US Gro Eq Active UCITS.EUR33.39+0.31+0.9433.3333.5033.2533.7130e
JPM US Gro Eq Active UCITS.EUR32.45+0.32+0.9832.4532.5132.3732.501 982.5
JPM US Research Enhncd Idx.EUR61.94+0.33+0.5461.9561.9761.8562.042.99M
JPM US Rsrch EnhIdx EqtSRI.EUR33.72+0.24+0.7033.7133.7633.6833.7412e
JPM US Rsrch EnhIdx EqtSRI.EUR34.43+0.24+0.7034.4234.4834.3434.4312e
JPM US Rsrch EnhIdx EqtSRI.EUR34.06+0.14+0.4034.1334.1934.0634.1083e
JPM US Rsrch Enhncd Idx Eq.EUR57.19+0.43+0.7657.1157.1956.9457.3585e
JPM US Val Eq Active UCITS.EUR30.33+0.10+0.3130.3230.3930.2330.33818.1594
JPM USD Crp Bd Rsrch Ehcd .EUR96.69+0.31+0.3296.5196.6896.3096.690.1M
JPM USD Crp Bd Rsrch Enhcd.EUR107.32+0.51+0.47107.20107.41107.16107.322 893.995
JPM USD Em Mkts Sovereign .EUR96.71+0.25+0.2696.5796.8696.1296.7136e
JPM USD Em Mkts Sovereign .EUR100.79+0.19+0.19100.67100.97100.59100.891 210.68
JPMorgan NASDAQ Eqt Prem I.EUR26.79+0.15+0.5426.7426.8326.7726.8153e
JPMorgan NASDAQ Eqt Prem I.EUR23.15+0.14+0.5923.0523.0823.0223.161.47M
KraneShares CSI China Inte.EUR18.44-0.06-0.3518.4018.5018.3918.5083e
KRC Cat Bond UCITS ETF AccEUR8.799-0.029-0.338.7788.8208.7998.8990.1M
L&G All Commodities UCITS .EUR17.86-0.16-0.8717.8617.8817.8618.050.37M
L&G Clean Energy UCITS ETF.EUR15.89+0.41+2.6215.8815.9015.6115.912.06M
L&G Clean Water UCITS ETF .EUR18.09+0.14+0.7618.0818.1017.9418.100.53M
L&G Cyber Security UCITS E.EUR28.99+0.70+2.4629.0129.0928.5029.090.87M
L&G DAX Daily 2x Long UCIT.EUR667.70+23.50+3.65666.10666.90646.00667.700.67M
L&G DAX Daily 2x Short UCI.EUR0.59-0.02-3.600.590.590.590.610.25M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.928+0.006+0.077.9047.9457.9037.9326 921.6
L&G Em Mrkts Qlty Div Eql .EUR11.532+0.118+1.0311.47611.58011.46811.5705 793.833
L&G Gerd Kommer Multifacto.EUR14.04+0.14+1.0214.0414.0913.9714.071.43M
L&G Global Brands UCITS ET.EUR15.05+0.12+0.8214.9915.0414.9715.057 224.2833
L&G Gold Mining UCITS ETF .EUR92.95+0.75+0.8192.8793.2192.6693.981M
L&G Healthcare Breakthroug.EUR12.03+0.12+1.0211.9612.0611.9912.08492.8528
L&G Hydrogen Economy UCITS.EUR7.89+0.32+4.287.877.897.647.901.52M
L&G Longer Dated All Commo.EUR27.53-0.11-0.3827.5327.5627.5327.7447e
L&G Metaverse ESG Exclusio.EUR31.26+0.92+3.0231.0031.3830.3231.5165e
LYX ESTOXX BANKS ETFEUR320.05+6.45+2.06319.65319.80313.35320.852.76M
Lyx Msci Disrup EtfEUR17.57+0.42+2.4717.3917.4417.2417.5775e
Lyx Msci Future EtfEUR23.96+0.25+1.0523.9223.9523.8224.000.72M
Lyx Msci Millen EtfEUR15.24+0.20+1.3015.1415.1915.1415.248 234.595
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.22-0.22-0.5937.1937.2337.1937.551.86M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.45+0.05+2.062.392.452.392.450.4M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.97-0.02-0.02108.98108.98108.96108.993.45M
Lyxor Smart Overnight Retu.EUR100.97+0.02+0.02100.95100.99100.94101.090.39M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.09-0.12-0.3138.0338.2638.0438.4545e
MSCI World Information Tec.EUR109.94+1.80+1.66109.86109.92108.98110.004.01M
Nuclear Renaissance UCITS .EUR7.550-0.070-0.927.5087.6197.5507.69041e
PIMCO Advantage EM Local B.EUR109.4+0.3+0.24109.3109.5109.2109.711e
Rize Cybersecurity and Dat.EUR6.88+0.11+1.686.886.916.756.8853e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.65+0.04+0.785.645.665.615.660.11M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.19-0.01-0.303.213.233.193.2374e
ROBO-STOX® Global Robotic.EUR28.46+0.48+1.7228.3128.3628.0528.460.71M
SBI TOP UCITS ETFEUR3.06-0.02-0.603.003.123.063.0871.7255
Scalable MSCI AC World Xtr.EUR11.17+0.11+0.9611.1711.1811.1211.191.52M
SPDR BARCL CAP EUR HIGH Y .EUR51.10-0.05-0.1151.1151.1651.0051.160.22M
SPDR Bloomberg 1-3 M T-Bil.EUR119.48-0.09-0.08119.49119.55119.48119.651.34M
SPDR Bloomberg 1-5 Year Gi.EUR55.95-0.07-0.1255.9155.9755.8355.9550e
SPDR Bloomberg 15+ Year Gi.EUR38.33-0.12-0.3238.2438.3238.0938.500.17M
SPDR Bloomberg 3-7 Y U.S. .EUR23.92+0.01+0.0323.9023.9223.9223.940.21M
SPDR Bloomberg Em Mkts Loc.EUR29.87+0.10+0.3429.8129.9429.7929.9451e
SPDR Bloomberg Em Mkts Loc.EUR49.46+0.16+0.3149.3749.5749.3549.520.13M
SPDR Bloomberg Euro Corpor.EUR52.92+0.07+0.1452.8752.9552.8452.920.15M
SPDR Dow Jones Global Real.EUR32.28-0.07-0.2232.2132.2632.2032.480.11M
SPDR Dow Jones Global Real.EUR19.42-0.03-0.1319.3519.3919.3519.4812e
SPDR FTSE EPRA Europe ex U.EUR29.21+0.14+0.4629.1529.2429.1129.4330e
SPDR MSCI ACWI ETFEUR265.40+2.20+0.84265.25265.45264.05265.454.42M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.46+0.27+1.0525.4025.5025.3225.461.77M
SPDR MSCI EM Asia UCITS ET.EUR107.44+2.22+2.11107.22107.38105.48107.442.77M
SPDR MSCI Emerging Markets.EUR137.32+2.58+1.91135.42137.46134.90137.320.33M
SPDR MSCI Emerging Markets.EUR86.91+1.67+1.9686.8286.9085.4986.910.58M
SPDR MSCI Europe Energy UC.EUR293.75+0.50+0.17293.35294.15291.45294.600.7M
SPDR MSCI Europe ETFEUR383.25+4.70+1.24382.50383.40380.10383.2512e
SPDR MSCI Europe Health Ca.EUR217.45+0.50+0.23217.35217.75216.95218.900.21M
SPDR MSCI Europe Industria.EUR435.00+10.25+2.41434.00434.80426.30435.000.67M
SPDR MSCI Europe Materials.EUR361.60+3.50+0.98361.35362.25358.55362.150.41M
SPDR MSCI Europe Small Cap.EUR65.06+0.94+1.4764.9165.0364.6565.071.22M
SPDR MSCI Europe Utilities.EUR261.2+0.4+0.15260.7261.0258.9262.70.75M
SPDR MSCI Europe Value UCI.EUR72.37+0.68+0.9572.2572.4471.7772.3736e
SPDR MSCI USA Small Cap Va.EUR75.23+0.45+0.6075.2475.2874.7575.331.57M
SPDR MSCI World Small Cap .EUR121.70+1.26+1.05121.44121.80121.00121.741.07M
SPDR MSCI World UCITS ETF .EUR43.21+0.32+0.7543.2243.2343.0543.235.23M
SPDR Refinitiv Global Conv.EUR58.57+0.10+0.1858.6458.7058.4358.990.68M
SPDR Russell 2000 US Small.EUR70.63+0.86+1.2370.6670.7269.9770.774.28M
SPDR S&P 400 US Mid Cap ET.EUR96.97+0.93+0.9797.0497.1196.3997.101.65M
SPDR S&P 500 ETFEUR619.22+4.48+0.73619.30619.48617.24619.663.61M
SPDR S&P 500 EUR Hedged UC.EUR17.61+0.14+0.8217.6117.6117.5317.620.97M
SPDR S&P 500 Low Volatilit.EUR71.75-0.43-0.6071.7371.7971.7572.040.38M
SPDR S&P 500 UCITS ETF AccEUR15.29+0.12+0.7815.2915.2915.2315.302.94M
SPDR S&P Euro Dividend Ari.EUR28.85+0.31+1.0728.8028.8528.6828.900.8M
SPDR S&P Europe Defense Vi.EUR10.230+0.094+0.9310.24610.28810.13610.3540.13M
SPDR S&P Gbl Dividend Aris.EUR33.47+0.05+0.1533.4433.4733.3333.480.72M
SPDR S&P U.S. Consumer Sta.EUR39.35-0.28-0.6939.3539.3839.3239.580.2M
SPDR S&P US Communication .EUR47.94-0.17-0.3447.9647.9947.9448.460.66M
SPDR S&P US Consumer Discr.EUR63.31+0.44+0.7063.3263.3763.0763.4953e
SPDR S&P US Dividend Arist.EUR69.92-0.09-0.1369.9770.0169.4870.001.71M
SPDR S&P US Energy Select .EUR40.54-0.03-0.0740.5240.5740.2640.761.45M
SPDR S&P US Health Care Se.EUR38.39+0.04+0.0938.4138.4438.3338.500.17M
SPDR S&P US Industrial Sel.EUR63.97+0.34+0.5364.0364.0863.6264.120.61M
SPDR S&P US Materials Sele.EUR43.59+0.43+1.0043.6343.6543.0743.690.13M
SPDR S&P US Technology Sel.EUR143.20+2.36+1.68143.18143.24141.98143.321.54M
SPDR S&P US Utilities Sele.EUR50.01-0.14-0.2849.9750.0349.9450.170.21M
SPDR STOXX Europe 600 SRI .EUR35.82+0.42+1.1735.7835.8435.4835.840.41M
Sprott Junior Uranium Mine.EUR9.173-0.207-2.219.2059.2849.1739.3950.17M
Sprott Pure Play Copper Mi.EUR17.70+0.23+1.3317.7217.9517.4517.8565e
Sprott Uranium Miners UCIT.EUR13.80-0.39-2.7313.8413.9313.8014.250.83M
SRC SX OPT AUTO ETFEUR398.80+1.00+0.25397.45399.70397.15402.2026e
Strategy of SPDR S&P US Fi.EUR52.12-0.30-0.5752.2152.2552.1252.470.15M
UBS (Irl) ETF plc MSCI USA.EUR112.88+0.48+0.43112.96113.08112.40113.044.64M
UBS (Lux) Fund Solutions .EUR6.26-0.04-0.596.276.306.266.300.17M
UBS Core MSCI World UCITS .EUR36.80+0.26+0.7036.8036.8136.6636.812.65M
UBS ETF - MSCI EMU Soc Res.EUR136.60+2.52+1.88136.32136.48134.30136.600.32M
UBS ETF-MSCI USA Socially .EUR233.60+2.85+1.24233.65233.80231.90233.801.61M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.7-0.1-0.05154.8155.1154.2155.40.43M
UBS FTSE EPRA Nareit Dvlp .EUR106.58-0.20-0.19106.44106.56106.36106.783 727.5
UBS LFS Bloomberg TIPS 10+.EUR8.17+0.02+0.188.158.168.168.1744e
UBS LFS MSCI China Univers.EUR9.34-0.01-0.139.359.369.329.370.48M
UBS LFS MSCI Emerging Mkts.EUR142.13+2.96+2.12141.84141.99139.73142.130.74M
UBS LFS MSCI UK UCITS ETF .EUR21.09-0.13-0.6121.1021.1321.0621.2943e
UBS LFS-Bloomberg USD EM S.EUR13.03+0.02+0.1613.0213.0512.9813.0584e
UBS Solactive Global Pure .EUR44.40+0.32+0.7144.3144.4844.2644.922.4M
UBS Solactive USLstdGld&Sl.EUR15.68+0.03+0.1715.6515.6915.6815.848 050.452
UBS(Irl)FdSltnsplc BB Comd.EUR18.82-0.07-0.3518.6019.0718.8219.1467e
UBS(Irl)FdSltnsplc CMCI Co.EUR121.32+0.32+0.26121.00121.48121.30121.960.43M
Ukraine Reconstruction UCI.EUR8.621+0.176+2.088.6028.6558.5168.62182e
VanEck Crypto and Blckchn .EUR12.25+0.38+3.2212.2612.3012.0712.333.64M
VanEck Defense UCITS ETF U.EUR56.21-0.51-0.9056.2556.3156.0857.239.79M
VanEck Global Mining UCITS.EUR54.48+0.58+1.0854.3054.4854.0854.710.79M
VanEck Global Real Estate .EUR40.17-0.13-0.3240.1040.1340.0140.320.25M
VanEck Gold Miners UCITS E.EUR83.82+0.27+0.3283.6983.8483.4184.926.99M
VanEck Morningstar US Sust.EUR51.78-0.01-0.0251.8551.8951.4851.890.24M
VanEck Morningstar US Wide.EUR20.67-0.02-0.0720.6720.7320.4820.7034e
VanEck Ms Developed Market.EUR52.51+0.27+0.5252.3552.3852.2052.516.36M
VanEck Oil Services UCITS .EUR30.83-0.01-0.0330.7530.9030.7031.150.24M
VanEck Quantum Computing U.EUR24.34+0.35+1.4424.4224.4724.0124.461.83M
VanEck Rare Earth and Stra.EUR17.46+0.07+0.3817.5017.5517.3217.583.76M
VanEck Sustainable Future .EUR19.21-0.04-0.2319.0919.3319.0719.277 957.127
VanEck Uranium and Nuclear.EUR52.80-0.86-1.6053.2953.3052.8054.305.64M
VanEck Vectors Em Mkts Hig.EUR118.15+0.50+0.42118.00118.18117.93118.15943.6104
VanEck Vectors Hydrogen Ec.EUR9.25+0.42+4.719.249.348.899.310.99M
VanEck Vectors Junior Gold.EUR90.44+0.80+0.8990.0290.4689.8891.511.58M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR80.57+3.44+4.4680.3980.4478.0080.6320.99M
VanEck Vectors UCITS ETFs .EUR30.92+0.37+1.1930.8831.0030.7030.920.27M
VanEck Vectors VideoGaming.EUR51.21-0.06-0.1251.2151.3451.0051.460.83M
Vanguard ESG Global All Ca.EUR7.12+0.08+1.117.107.117.077.120.15M
Vanguard EUR Eurozone Gove.EUR23.85+0.07+0.2923.8323.9023.7923.870.8M
Vanguard FTSE 100 UCITS ET.EUR51.55-0.13-0.2551.4851.5551.2551.890.27M
Vanguard FTSE 100 UCITS ET.EUR62.93-0.16-0.2562.8562.9462.6263.3226e
Vanguard FTSE 250 UCITS ET.EUR48.63+0.48+1.0048.5448.6648.4848.900.23M
Vanguard FTSE All-World UC.EUR151.84+1.34+0.89151.86151.92151.10151.943.19M
Vanguard FTSE All-World UC.EUR155.98+1.42+0.92156.00156.04155.20156.0456.6M
Vanguard FTSE Developed Eu.EUR56.12+0.60+1.0855.9656.0655.6256.121.68M
Vanguard FTSE Developed Eu.EUR47.43+0.51+1.0847.3847.4047.0047.431.76M
Vanguard FTSE Developed Wo.EUR123.18+1.08+0.88123.02123.16122.50123.181.09M
Vanguard FTSE Developed Wo.EUR117.3+1.0+0.83117.3117.3116.7117.40.69M
Vanguard FTSE Dvlp Asia Pa.EUR47.82+1.27+2.7247.6847.7846.3347.821.85M
Vanguard FTSE Dvlp Asia Pa.EUR37.64+1.28+3.5137.5037.6736.4637.641.34M
Vanguard FTSE Dvlp Eurp ex.EUR56.62+0.97+1.7456.5356.5555.8556.621.01M
Vanguard FTSE Emerging Mar.EUR74.29+0.75+1.0274.2374.5073.7574.371.28M
Vanguard FTSE Emerging Mkt.EUR70.09+0.63+0.9170.0670.2369.6570.220.68M
Vanguard FTSE Japan UCITS .EUR38.92+0.37+0.9638.9038.9538.6838.950.54M
Vanguard FTSE Japan UCITS .EUR41.60+0.46+1.1141.5641.6241.3341.600.12M
Vanguard FTSE North Americ.EUR155.54+1.04+0.67155.58155.62155.16155.640.72M
Vanguard FTSE North Americ.EUR150.98+1.08+0.72151.00151.06150.62151.080.62M
Vanguard Global Aggregate .EUR23.62+0.03+0.1323.6223.6623.6023.661.57M
Vanguard LifeStrategy 60% .EUR35.62-0.02-0.0635.5235.5935.5035.981.7M
Vanguard LifeStrategy 80% .EUR41.64-0.03-0.0641.5041.6041.4342.021.21M
Vanguard S&P 500 UCITS ETFEUR117.45+0.82+0.70117.50117.53117.08117.562.28M
Vanguard S&P 500 UCITS ETF.EUR119.42+0.82+0.69119.46119.48119.03119.514.04M
Vanguard U.K. Gilt UCITS E.EUR19.81-0.09-0.4719.7919.8119.7719.8680e
Vanguard US Treasury 0-1Y .EUR50.25-0.03-0.0650.2350.2850.2450.3576e
Vanguard USD Corpo 1-3 Yea.EUR52.61+0.08+0.1452.5852.6452.5652.6979e
Vanguard USD Corpo 1-3 Yea.EUR42.08+0.05+0.1242.0642.1142.0642.1861e
Vanguard USD Corporate Bon.EUR40.38+0.12+0.3140.3840.3940.2540.460.13M
Vanguard USD Corporate Bon.EUR52.36+0.15+0.2952.3152.4052.2752.389 677.276
Vanguard USD Em Mkts Gover.EUR37.49+0.07+0.1837.4337.4937.3037.490.13M
Vanguard USD Treasury Bond.EUR18.28+0.02+0.1218.2718.2818.2618.3024e
Vanguard USD Treasury Bond.EUR23.18+0.03+0.1123.1723.1923.1823.2236e
Vanguard USD Treasury Bond.EUR25.37+0.05+0.1925.3725.3825.3425.379 306.0557
Vngrd FTSE All-Wld Hgh Div.EUR86.00+0.55+0.6485.8685.9585.5586.002.19M
Vngrd FTSE All-Wld Hgh Div.EUR75.57+0.43+0.5775.4775.5575.2175.578.41M
WisdomTree Artificial Inte.EUR92.30+2.11+2.3492.3692.4090.9092.380.83M
WisdomTree AT1 CoCo Bond U.EUR77.28+0.09+0.1276.8977.6577.2377.50542.5
WisdomTree Battery Solutio.EUR51.27+0.85+1.6951.2251.3550.5851.390.53M
WisdomTree Blockchain UCIT.EUR50.55+1.07+2.1650.6450.7450.2850.750.15M
Wisdomtree Carbon ETFEUR23.89+0.94+4.1023.8423.9022.9723.9168e
WisdomTree Cloud Computing.EUR25.01+0.22+0.8725.0425.1224.6425.172.07M
WisdomTree Cybersecurity U.EUR23.29+0.40+1.7323.3323.4522.9223.390.82M
WisdomTree Em Mkts Equity .EUR16.05+0.33+2.1115.9616.0315.9016.050.13M
WisdomTree Em Mkts Equity .EUR30.65+0.60+1.9830.6330.7330.5130.7014e
WisdomTree Enhanced Commod.EUR19.55-0.13-0.6819.4719.5219.4719.690.12M
WisdomTree Europe Defence .EUR31.64+0.65+2.0831.5531.6031.0731.848.2M
WisdomTree Europe Equity I.EUR15.98+0.10+0.6215.9715.9915.9216.020.18M
WisdomTree Eurozone Qualit.EUR26.91+0.48+1.8226.8326.8926.4026.9113e
WisdomTree Gl Ex-USA Qual .EUR27.06-0.19-0.6827.3227.4227.0627.3516e
WisdomTree Global Qual Div.EUR40.19+0.28+0.6940.1640.2240.0640.190.16M
WisdomTree Global Quality .EUR33.72+0.09+0.2733.8133.9133.7133.8580e
WisdomTree Gold ETCEUR38.63+0.35+0.9038.6338.6538.4238.6511e
WisdomTree Japan Equity UC.EUR50.76+0.81+1.6150.6450.7850.2350.7762e
WisdomTree Japan Equity UC.EUR43.52+0.47+1.0943.4443.5343.1343.5254e
WisdomTree Natural Gas ETCEUR4.43-0.14-3.104.424.434.424.550.23M
WisdomTree New Economy Rea.EUR27.11-0.08-0.2927.0627.1727.1127.331 037.4646
WisdomTree StgcMtlsandRrEr.EUR55.81+0.46+0.8356.2956.4455.6456.520.9M
WisdomTree Sugar ETCEUR8.77+0.06+0.708.798.818.748.860.36M
WisdomTree Uranium and Nuc.EUR55.08-0.65-1.1755.4755.8055.0856.350.83M
WisdomTree US Quality Div .EUR47.48+0.18+0.3847.4847.5547.4347.5828e
WisdomTree US Quality Grow.EUR34.44+0.44+1.2834.3634.4734.3534.728 835.8144
Wisdomtree Zinc ETCEUR9.82+0.09+0.929.809.839.779.8319.656
Xtrackers Artific Intellig.EUR180.78+4.50+2.55180.52180.72177.14180.9410.66M
Xtrackers ATX UCITS ETF 1CEUR120.04+1.62+1.37119.82120.06118.78120.140.21M
Xtrackers Bloomberg Commod.EUR27.85-0.02-0.0727.8227.8927.8528.0120e
Xtrackers CSI300 Swap UCIT.EUR18.25+0.03+0.1518.2318.3018.2218.300.62M
Xtrackers DJE US Equity Re.EUR25.26+0.30+1.1825.2625.2725.1025.280.39M
Xtrackers EUR Hi Yld Corp .EUR34.29+0.05+0.1334.2734.3834.2934.37309.2067
Xtrackers Euro Stoxx 50 UC.EUR103.68+2.18+2.15103.54103.60101.94103.6816.61M
Xtrackers Europe Defence T.EUR29.52+0.46+1.5829.4329.4829.0629.540.21M
Xtrackers FTSE 100 Short D.EUR2.89+0.01+0.512.892.892.872.9031e
Xtrackers FTSE Vietnam Swa.EUR36.50+0.89+2.5036.0936.3536.0236.500.27M
Xtrackers Future Mobility .EUR119.06+2.20+1.88119.18119.38117.08119.400.41M
Xtrackers Global Infrastru.EUR32.50-0.02-0.0632.4332.5232.4732.71911.2908
Xtrackers Harvest CSI300 U.EUR11.76+0.02+0.1511.7011.7811.7011.770.2M
Xtrackers Harvest FTSE Chi.EUR31.08+0.19+0.6030.9131.0330.9131.084 031.209
Xtrackers Harvest MSCI Chi.EUR31.86-0.03-0.0831.8632.0131.8332.090.16M
Xtrackers II EUR High Yiel.EUR24.05+0.05+0.2024.0124.0423.9624.051.59M
Xtrackers II EUR Overnight.EUR149.05+0.01-0.01149.03149.06149.01149.0536.28M
Xtrackers II EURCorpBdShor.EUR47.55+0.05+0.1147.5147.5647.4747.610.12M
Xtrackers II Eurozn Infl-L.EUR245.99+0.95+0.39245.99246.35245.57246.1941e
Xtrackers II Eurozone Gov .EUR173.38+0.19+0.11173.27173.30173.20173.580.33M
Xtrackers II Eurozone Gov .EUR270.37+0.76+0.28270.03270.41269.32270.3777e
Xtrackers II Eurozone Gov .EUR249.30+1.23+0.50248.69249.05248.10249.300.33M
Xtrackers II Eurozone Gov .EUR233.97+0.54+0.23233.87233.96233.50233.970.11M
Xtrackers II Eurozone Gove.EUR221.21+0.43+0.19221.12221.27220.78221.250.79M
Xtrackers II Eurzn Gv Bd S.EUR87.58-0.11-0.1387.5687.6687.5887.74788.976
Xtrackers II GBP Overnight.EUR210.0+0.4+0.17209.9210.1209.8210.012e
Xtrackers II Germany Gover.EUR174.21+0.38+0.22174.00174.13173.87174.210.14M
Xtrackers II Glbal Governm.EUR208.08+0.14+0.07207.98208.49207.50208.500.18M
Xtrackers II Glbal Infl-Ln.EUR219.30+0.22+0.10219.07219.64217.72219.860.24M
Xtrackers II Global InfL-L.EUR22.34-0.01-0.0522.3222.4122.3422.4291e
Xtrackers II iBxx Eurzn Go.EUR143.65+0.42+0.29143.53143.63143.27143.6588e
Xtrackers II iBxx Euzn Gv .EUR179.65+0.61+0.34179.46179.55179.15179.651.06M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.925-0.080-1.335.9255.9705.9256.0030.28M
Xtrackers II USD Overnight.EUR181.65-0.10-0.06181.64181.69181.65182.0096e
Xtrackers LPX Private Equi.EUR112.08+0.10+0.09112.08112.28111.12112.660.62M
Xtrackers MSCI AC World ES.EUR46.97+0.47+1.0046.9346.9846.6846.981.4M
Xtrackers MSCI Africa Top .EUR9.04+0.08+0.879.029.179.029.170.17M
Xtrackers MSCI China UCITS.EUR16.33-0.06-0.3416.3316.3416.3216.410.41M
Xtrackers MSCI China UCITS.EUR8.24-0.02-0.278.238.248.238.2729e
Xtrackers MSCI EMU UCITS E.EUR64.47+1.23+1.9464.2664.3763.4464.470.49M
Xtrackers MSCI Eu Inform T.EUR93.98+1.29+1.3993.6293.7992.7094.080.48M
Xtrackers MSCI Europe Cons.EUR134.02+2.36+1.79133.76134.16133.14134.0216e
Xtrackers MSCI Europe Heal.EUR217.15+0.50+0.23216.70217.20216.00218.050.26M
Xtrackers MSCI Europe Mate.EUR169.2+1.0+0.61169.0169.4168.3169.235e
Xtrackers MSCI Europe Smal.EUR71.42+0.72+1.0271.2571.3770.9971.504.25M
Xtrackers MSCI Gl SDG 3 Go.EUR29.26-0.07-0.2229.2729.3129.2129.4011e
Xtrackers MSCI Gl SDG 9 In.EUR32.51+0.60+1.8632.4232.6332.0732.5152e
Xtrackers MSCI India Swap .EUR16.03+0.18+1.1416.0616.0915.9016.060.23M
Xtrackers Msci Innovation .EUR43.73+0.29+0.6743.6343.8743.7343.984 732.4736
Xtrackers MSCI Japan ESG U.EUR26.12+0.26+1.0126.1126.1625.9426.163.08M
Xtrackers MSCI Japan UCITS.EUR95.02+0.90+0.9694.9095.0094.2095.025.33M
Xtrackers MSCI Malaysia UC.EUR12.97+0.08+0.6012.9613.0412.9513.040.52M
Xtrackers MSCI Mexico UCIT.EUR7.88+0.18+2.377.837.847.697.880.11M
Xtrackers MSCI NAmerica Hi.EUR56.70-0.13-0.2356.5856.7956.5656.820.13M
Xtrackers Msci Next Genera.EUR60.46+0.74+1.2460.3760.6259.8960.5830e
Xtrackers MSCI Nordic UCIT.EUR52.99+0.53+1.0152.9152.9652.6752.990.33M
Xtrackers MSCI Philippines.EUR1.25-+0.191.251.261.251.2650e
Xtrackers MSCI Taiwan UCIT.EUR14.73+0.39+2.7514.7014.7614.5614.730.11M
Xtrackers MSCI USA Energy .EUR52.72+0.08+0.1552.5252.6652.2452.880.43M
Xtrackers MSCI USA ESG UCI.EUR66.59+0.34+0.5166.6366.6766.5766.723.12M
Xtrackers MSCI USA Health .EUR50.05+0.06+0.1250.0550.0950.0150.1891e
Xtrackers MSCI USA UCITS E.EUR182.50+1.37+0.76182.58182.62182.06182.651.6M
Xtrackers MSCI USA UCITS E.EUR144.39+1.12+0.78144.37144.44143.79144.410.1M
Xtrackers MSCI World Energ.EUR62.34-0.02-0.0362.2862.3562.0062.601.81M
Xtrackers MSCI World ESG U.EUR45.54+0.25+0.5545.5445.5745.4845.593.73M
Xtrackers MSCI World ex US.EUR37.31+0.34+0.9137.2737.3137.0937.336.58M
Xtrackers MSCI World Finan.EUR36.98-0.01-0.0336.9637.0236.8637.100.94M
Xtrackers MSCI World Healt.EUR47.24+0.06+0.1347.2747.2947.1547.411.72M
Xtrackers MSCI World High .EUR26.02+0.22+0.8326.0126.0425.9226.030.14M
Xtrackers MSCI World Indus.EUR72.97+0.77+1.0772.9573.0272.4073.070.47M
Xtrackers MSCI World Momen.EUR79.26+1.64+2.1179.1679.2178.0179.281.31M
Xtrackers MSCI World Quali.EUR73.05+0.38+0.5273.0573.0872.9073.091.25M
Xtrackers MSCI World UCITS.EUR129.45+1.08+0.84129.28129.36128.84129.457.81M
Xtrackers MSCI World Utili.EUR42.66-0.01-0.0242.6242.6842.5142.821.04M
Xtrackers MSCI World Value.EUR63.40+1.39+2.2463.3263.4062.1863.435.51M
Xtrackers MSCI Wrd Cons Di.EUR58.60+0.38+0.6558.5758.6258.3858.720.14M
Xtrackers MSCI Wrd Minimum.EUR42.09-0.07-0.1742.0642.1142.0342.240.55M
Xtrackers NASDAQ 100 UCITS.EUR55.46+0.77+1.4155.4455.4655.0455.493.72M
Xtrackers Nikkei 225 1D JP.EUR33.93+0.38+1.1333.9133.9433.6333.931.23M
Xtrackers Russell 2000 UCI.EUR358.70+4.50+1.27358.80359.00355.40359.251.91M
Xtrackers S&P 500 Equal We.EUR96.17+0.19+0.2096.2496.2895.7196.293.64M
Xtrackers S&P 500 UCITS ET.EUR101.35+0.79+0.78101.31101.37100.87101.370.24M
Xtrackers S&P 500 UCITS ET.EUR11.98+0.08+0.6411.9911.9911.9512.001.05M
Xtrackers S&P Select Front.EUR25.49+0.18+0.7125.3025.4625.2525.820.23M
Xtrackers SLI UCITS ETF 1DEUR242.55+2.25+0.94242.20242.50240.25242.550.25M
Xtrackers Spain UCITS 1D E.EUR40.93+0.75+1.8540.8340.9040.1440.930.97M
Xtrackers Spain UCITS ETF .EUR56.60+1.07+1.9356.4456.5355.5056.600.84M
Xtrackers Stoxx Europe 600.EUR157.42+1.64+1.05157.30157.40156.20157.443.62M
Xtrackers Stoxx Global Sel.EUR36.19+0.23+0.6436.1136.1736.0036.201.23M
Xtrackers Switzerland UCIT.EUR149.46+1.38+0.93149.14149.24148.34149.640.96M
Xtrackers USD Corporate Bo.EUR10.31+0.05+0.5310.3110.3210.2810.3114e
Xtrackers USD High Yield C.EUR11.14+0.02+0.1811.1211.1611.1311.1682e
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani héten kerülnek publikálásra az áprilisi...

Az Erste 4.260 forintra emelte a MOL célárát

Az Erste 4.260 forintra emelte a MOL célárát

PIACI HÍREK

Az Erste szektorelemzője április 30-án tette közzé legfrissebb olaj...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.

TermékUtolsó árVált.%Deviza 
EURHUF361.16+0.38HUF
USDHUF308.26-0.24HUF
OTP42 570+2.26HUF
MOL4 314+3.40HUF
RICHTER12 840+0.94HUF
MTELEKOM2 478+0.32HUF
ERSTE BANK AG94.45+1.02EUR
BUX135 935.10+1.76
DAX24 401.70+1.71EUR

TermékUtolsó árVált.%Deviza 
BUX135 935.10+1.76
DAX24 401.70+1.71EUR
ATX5 800.23+1.11

TermékUtolsó árVált.%Deviza 
OTP42 570+2.26HUF
MOL4 314+3.40HUF
RICHTER12 840+0.94HUF
MTELEKOM2 478+0.32HUF
AKKO INVEST ORD254+7.17HUF
BIF286-4.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.16+0.38HUF
CHFHUF394.41-0.81HUF
USDHUF308.26-0.24HUF
EURUSD1.1720+0.22USD
EURCHF0.9157-0.02CHF
EURGBP0.8633-0.02GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL86547+32.45HUF
EBMOLTL85808+19.88HUF
EBCBKTL62220+18.92HUF
EBCBKTS35120-23.08HUF
EBMOLTS43450-21.47HUF
EBCBKTS36173-17.22HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.666.00+0.69EUR
ISHARES CORE MSCI WORLD UC.118.24+0.72EUR
Vanguard FTSE All-World UC.155.98+0.92EUR
BTCetc Bitcoin Exchange Tr.61.89+2.51EUR
iShares NASDAQ 100 UCITS E.1 373.60+1.40EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államok kereskedelmi hiánya márciusban 60,3 milliárd dollárra nőtt az előző havi 57,8 milliárdról. Az import 8,7 milliárd...

2026. május 5.

A Paypal a tőzsdenyitás előtti órákban tette közzé első...

2026. május 5.

A gyógyszergyártó 14,5 milliárd dollár...

2026. május 5.

„Mikor az arany háttérbe szorul – jön a folyékony arany kora?

Erste Prémium webinárium - 2026. 05. 07.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Elmaradó profit, megerősített kilátások – vegyes képet mutatott a Raiffeisen az első negyedévben

A Raiffeisen Bank International (RBI) 2026 első negyedévében a várakozásoknál gyengébb profitot ért el, elsősorban egyszeri tételek és a...

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki alapkamat így továbbra is 6,25 százalékon áll. A...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

USDHUF: 4 éves mélypontról emelkedik

CHART

Miután 4 éves mélypontra ért a kurzus egy természetes korrekció következett, amit a negatív...

Arany: Esnek el a támaszok

CHART

Az arany árát továbbra is az inflációs félelmek és az emelkedő kamatemelési...

EURUSD: A mozgóátlagokat teszteli

CHART

Az április közepe óta tartó dollár erősödést a 20 napos mozgóátlag...

USDJPY: Közelít a 160-as lélektani szinthez

CHART

Az USDJPY árfolyam egész áprilisban a 158-160 közti sávban oldalazott, aminek a felső éléhez...

MOL: Romló hangulat

CHART

A történelmi csúcsok döntését követően most inkább negatívnak tűnik a hangulat a MOL...

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben