Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC4.08+4.99
ARK Genomic Revolution UCI.7.170+4.90
Global X Cybersecurity UCI.16.56+4.57

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Defiance Photonics UCITS A.6.962-4.28
Global X Blockchain UCITS .12.48-3.51
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.535-0.129-1.339.5139.5699.5359.675800.618
Alerian Midstream Energy D.EUR17.65-0.04-0.2017.6317.7617.5317.820.19M
Am SP500 Climate Net Zero .EUR43.65-0.05-0.1143.6343.6743.6443.760.38M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.87+0.03+0.0743.9043.9243.8543.910.19M
Amundi CAC 40 UCITS ETF DR.EUR154.02-0.22-0.14154.06154.16153.84154.280.65M
Amundi Core S&P 500 UCITS .EUR6.459+0.006+0.106.4606.4616.4546.4670.16M
Amundi DAX III UCITS ETF A.EUR239.45-0.10-0.04239.65239.80239.45240.350.8M
Amundi ETF Govies 0-6 M Eu.EUR126.93+0.01-0.02126.90126.95126.90126.960.25M
Amundi ETF Stoxx Europe 50.EUR155.70+0.32+0.21155.76155.90155.42155.960.14M
Amundi EUR Corporate Bond .EUR54.47-0.02-0.0454.4554.4954.4554.510.22M
Amundi EUR Corporate Bond .EUR55.30-0.01-0.0355.2455.2955.2855.304 092.1704
Amundi EUR Corporate Bond .EUR20.26-0.01-0.0520.2420.2520.2520.310.29M
Amundi Euro Gov Inflation-.EUR170.95-0.23-0.13170.83170.96170.88171.270.5M
Amundi Euro Government Bon.EUR127.96-0.14-0.11127.97128.01127.96128.1657e
Amundi Euro Government Bon.EUR198.98-1.16-0.58198.96199.10198.98200.190.36M
Amundi Euro Government Bon.EUR172.16-1.23-0.71172.14172.32172.16173.3121e
Amundi Euro Government Bon.EUR123.78-0.94-0.75123.72123.84123.78124.62123.895
Amundi Euro Government Bon.EUR151.98-0.32-0.21151.97152.02151.98152.2995e
Amundi Euro Government Bon.EUR168.73-0.74-0.43168.71168.81168.73169.460.14M
Amundi Euro High Yield Bd .EUR267.92+0.16+0.06267.72268.12267.52268.0518e
Amundi Euro Stoxx 50 - UCI.EUR175.50+0.24+0.14175.60175.66175.26175.900.65M
Amundi EURO STOXX 50 Daily.EUR91.67+0.23+0.2591.8391.8991.5792.250.33M
Amundi Float Rate USD Corp.EUR119.85+0.06+0.05119.76119.94119.66119.859 333.09
Amundi FTSE Epra Europe Re.EUR31.32-0.26-0.8231.3531.4231.3231.583 219.1404
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.61-0.07-0.1741.5841.6341.6141.64208.5
Amundi Global BioEnergy ES.EUR502.80+3.15+0.63501.70503.60495.45502.8079e
Amundi Global Hydrogen ESG.EUR721.90-0.30-0.04720.60722.50721.10725.3093e
Amundi GovBd Lwst Rtd Euro.EUR231.96-1.02-0.44232.03232.17231.96232.8520e
Amundi IBEX 35 UCITS ETF -.EUR521.30-0.10-0.02521.80522.40520.10523.500.42M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.30-0.10-0.1854.2854.3254.3054.4117e
Amundi Index Euro Corp SRI.EUR46.71-0.12-0.2646.7246.7546.7146.8451e
Amundi Index FTSE EPRA NAR.EUR56.61-0.77-1.3456.6156.6456.5157.1564e
Amundi Index MSCI Emerg Mk.EUR69.53-0.39-0.5669.6669.7569.5370.010.29M
Amundi Index MSCI EMU SRI .EUR111.62-0.36-0.32111.70111.78111.62112.1823e
Amundi Index Msci Europe E.EUR453.75-0.10-0.02454.00454.20453.40454.800.15M
Amundi Index MSCI Japan SR.EUR53.61-0.20-0.3753.6053.6853.5953.920.3M
Amundi Index US Corp SRI U.EUR53.82-0.10-0.1953.7853.8853.8253.9632e
Amundi LevDax Daily (2x) l.EUR22.01-0.05-0.2022.0522.0822.0122.170.3M
Amundi MSCI ACWI SRI PAB U.EUR15.51-0.03-0.1815.5115.5215.5015.580.64M
Amundi MSCI China A UCITS .EUR173.64-0.12-0.07173.36174.04173.52173.8294e
Amundi MSCI China ESG Lead.EUR107.36+0.84+0.79107.22107.42106.64107.361 068.8
Amundi MSCI China UCITS ET.EUR18.84+0.08+0.4218.8318.8518.7518.840.22M
Amundi MSCI Digital Econom.EUR21.26+0.10+0.4721.2921.3221.1521.3265e
Amundi MSCI Eastern Europe.EUR47.71+0.22+0.4647.5947.6947.1647.711.28M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.05-0.28-0.5056.0556.1255.8956.380.43M
Amundi MSCI Em Ex Cn ESG L.EUR56.82-0.04-0.0756.7756.8756.6957.041.63M
Amundi MSCI Emerging Asia .EUR16.16-0.10-0.6416.1816.2016.1516.270.15M
Amundi MSCI Emerging Ex Ch.EUR39.10-0.27-0.6739.0939.1238.9839.342.64M
Amundi MSCI Emerging Marke.EUR20.89-0.14-0.6720.9220.9520.8221.010.98M
Amundi MSCI Emerging Marke.EUR7.49-0.03-0.457.497.497.477.521.14M
Amundi MSCI Europe ESG Lea.EUR42.85-0.06-0.1342.8742.9142.8043.010.23M
Amundi MSCI Europe SRI UCI.EUR93.36-0.21-0.2293.4193.4593.2193.740.15M
Amundi MSCI Greece UCITS E.EUR2.92-0.01-0.462.922.932.912.930.53M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.12-0.06-0.2723.1323.1423.1223.322.14M
Amundi MSCI Korea UCITS ET.EUR159.0-1.1-0.71158.9159.2158.0160.62.54M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR719.20-1.40-0.19718.00720.40717.70720.2094e
Amundi MSCI Semicond ESG S.EUR109.76-1.44-1.29109.84110.06109.76112.341.65M
Amundi MSCI Switzerland UC.EUR14.46+0.04+0.2514.4614.4714.4214.470.22M
Amundi MSCI Switzerland UC.EUR14.45+0.03+0.2214.4614.4714.4214.4541e
Amundi MSCI USA Daily (-1x.EUR4.63+0.02+0.394.624.634.594.6394e
Amundi MSCI USA Daily (2x).EUR32.30+0.09+0.2632.3332.3632.1932.400.86M
Amundi Msci Usa Mega Cap U.EUR12.03-0.02-0.1312.0312.0412.0212.0635e
Amundi MSCI USA SRI Cl NZ .EUR123.66+0.38+0.31123.58123.64123.42123.740.29M
Amundi MSCI Water ESG Scre.EUR71.91-0.54-0.7571.9372.0071.7072.290.83M
Amundi MSCI World (2x) Lev.EUR5.626-0.008-0.145.6295.6375.6215.6470.82M
Amundi MSCI World ESG Lead.EUR115.58+0.08+0.07115.56115.60115.52115.700.11M
Amundi MSCI World ex USA U.EUR12.35-0.01-0.1112.3512.3612.3312.390.39M
Amundi MSCI World Financia.EUR413.25+0.95+0.23412.70413.45410.45413.250.13M
Amundi MSCI World III - UC.EUR123.21+0.19+0.15123.19123.24123.00123.270.72M
Amundi MSCI World Informat.EUR1 203.20-4.20-0.351 203.6012051 203.2012160.84M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR161.65+0.14+0.09161.74161.77161.51161.822.89M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.69-0.03-0.359.699.719.689.821.39M
Amundi Nasdaq-100 II UCITS.EUR104.50-0.14-0.13104.52104.56104.34105.141.63M
Amundi Nasdaq-100 Swap UCI.EUR669.0-1.5-0.22668.8669.4668.8673.30.33M
Amundi NASDAQ-100 UCITS ET.EUR294.10-0.50-0.17294.25294.40294.10296.050.31M
Amundi Prime All Country W.EUR12.97--0.0212.9812.9812.9612.998.92M
Amundi Prime All Country W.EUR13.53+0.01+0.0613.5313.5313.5113.541.03M
Amundi Prime Emerging Mark.EUR25.26-0.28-1.0825.3125.3625.2625.450.53M
Amundi Prime Euro Corporat.EUR18.91-0.03-0.1718.9118.9218.9118.9467e
Amundi Prime Euro Governme.EUR21.71-0.02-0.0721.7121.7221.7121.730.95M
Amundi Prime Euro Govies U.EUR17.95-0.07-0.4117.9617.9617.9518.0222e
Amundi Prime Europe - UCIT.EUR37.62+0.01+0.0337.6337.6537.5237.670.17M
Amundi Prime Europe - UCIT.EUR37.89-0.01-0.0137.9137.9637.8937.9536e
Amundi Prime Eurozone UCIT.EUR39.82+0.01+0.0339.8239.8539.8240.000.16M
Amundi Prime Eurozone UCIT.EUR41.14+0.08+0.1841.1141.1441.1441.2315e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.99+0.03+0.0839.9840.0139.9440.010.25M
Amundi Prime Japan UCITS E.EUR37.35-0.13-0.3537.3637.4037.3537.520.21M
Amundi Prime Japan UCITS E.EUR37.80-0.06-0.1537.7937.8337.7937.950.19M
Amundi Prime US Corporates.EUR18.52-0.05-0.2818.5118.5218.5218.5842e
Amundi Prime US Tr Bd 0-1 .EUR20.49+0.02+0.1120.4820.4920.4620.4928e
Amundi Prime US Treasury U.EUR17.57-0.02-0.1017.5617.5717.5717.595 344.168
Amundi Prime USA UCITS ETF.EUR43.74+0.05+0.1043.7443.7643.6743.780.33M
Amundi Russell 1000 Growth.EUR540.9-1.8-0.33540.6541.5540.9543.350e
Amundi Russell 2000 UCITS .EUR392.85-1.05-0.27392.85393.05392.85394.5044e
Amundi S&P 500 Eql Wght ES.EUR16.43-0.03-0.1716.4216.4316.3816.460.32M
Amundi S&P 500 ESG UCITS E.EUR197.98-0.04-0.02197.98198.10197.94198.320.64M
Amundi S&P 500 Swap UCITS .EUR182.9-+0.01182.9183.0182.8183.052e
Amundi S&P 500 UCITS ETF- .EUR134.18+0.14+0.10134.21134.25133.96134.380.87M
Amundi S&P 500 VIX Future .EUR0.67-+0.090.670.670.670.6749e
Amundi S&P Gl Energy Car R.EUR14.97+0.25+1.6814.9514.9814.6714.9756e
Amundi S&P Gl Financials E.EUR20.40+0.03+0.1520.3820.4220.2520.400.39M
Amundi S&P Gl Health Care .EUR11.90+0.19+1.6411.8911.9011.7111.900.17M
Amundi S&P Gl Info Tech ES.EUR27.38+0.02+0.0727.3627.3927.3827.580.11M
Amundi S&P Global Com Ser .EUR20.02+0.04+0.1819.9920.0319.9320.1046e
Amundi S&P Global Cons Dis.EUR13.74-0.01-0.0613.7313.7613.7213.7412e
Amundi S&P Global Luxury U.EUR210.75-0.65-0.31210.70211.15210.70212.300.1M
Amundi S&P Global Material.EUR15.75+0.04+0.2715.7315.7415.6215.760.16M
Amundi S&P World Utilities.EUR13.52-0.10-0.7313.5013.5313.5013.630.23M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR75.13+0.07+0.0975.0375.0974.6775.130.77M
Amundi STOXX Europe 600 Ba.EUR303.9+1.3+0.43303.5304.7303.1303.97 275.9
Amundi STOXX Europe 600 Ba.EUR141.72+1.40+1.00141.68141.80140.50141.800.14M
Amundi STOXX Europe 600 Co.EUR27.52+0.04+0.1527.4727.5127.3327.5276e
Amundi STOXX Europe 600 Co.EUR96.15-1.19-1.2296.1296.3595.8996.848 170.2595
Amundi STOXX Europe 600 Te.EUR120.42+0.46+0.38120.64120.76120.42121.741.27M
Amundi Stoxx Europe 600 UC.EUR325.20-0.05-0.02325.35325.50324.60326.0519.28M
Amundi Stoxx Europe 600 UC.EUR170.92-0.22-0.13171.14171.22170.92171.520.2M
Amundi STOXX Europe 600 Ut.EUR103.38-0.90-0.86103.34103.44103.38104.1695e
Amundi STOXX Europe 600 Ut.EUR155.02-1.28-0.82154.96155.32154.92156.1075e
Amundi Stoxx Europe Defens.EUR6.498+0.063+0.986.4996.5066.4136.5060.33M
Amundi Stoxx Europe Select.EUR25.13-0.11-0.4225.1325.1525.0625.170.51M
Amundi Stoxx Global Artifi.EUR145.46+1.44+1.00145.38145.50144.02145.680.54M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.78+0.01+0.0518.7718.7918.7818.8621e
Amundi US Treasury Bond 10.EUR85.11-0.38-0.4485.0885.2085.1185.5038e
Amundi US Treasury Bond 7-.EUR42.29-0.14-0.3342.2842.3142.2842.420.22M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.54-0.45-0.19236.46236.53236.54236.9913e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.76+0.20+2.089.809.839.719.870.24M
ARK Genomic Revolution UCI.EUR7.170+0.335+4.907.1557.1806.9337.1960.31M
ARK Innovation UCITS ETF U.EUR7.66+0.11+1.467.667.687.617.710.96M
ARK Space & Defence Innova.EUR4.961+0.059+1.194.9454.9744.9605.02968e
Avantis Global Equity UCIT.EUR24.94+0.02+0.0824.9224.9424.8924.980.58M
Avantis Global Small Cap V.EUR25.60+0.10+0.3925.5125.5625.4525.603.79M
AXA IM Nasdaq 100 UCITS ET.EUR22.37-0.02-0.0922.3622.3822.3422.500.56M
AXA IM US Treasury 0-1 Yea.EUR9.312+0.011+0.129.3079.3159.3089.31220e
AXA IM US Treasury 25+ Yea.EUR8.06-0.03-0.428.058.068.068.10955.1392
Bellevue Healthcare UCITS .EUR10.162+0.150+1.5010.13810.16410.05410.1621 850.74
BetaBuilders US Treasury B.EUR92.11-0.15-0.1692.0992.1592.1192.28184.596
BNP Paribas Easy Corp Bo.EUR9.16-0.01-0.129.169.169.169.170.15M
BNP Paribas Easy Corp Bo.EUR10.64-0.03-0.2510.6410.6510.6410.677 555.776
BNP Paribas Easy EURO STOX.EUR21.52+0.03+0.1221.5321.5421.4921.580.34M
BNP Paribas Easy S&P 500 U.EUR34.02+0.03+0.0834.0334.0333.9934.060.18M
BNP Paribas Easy S&P 500 U.EUR28.11-+0.0128.1228.1228.0928.140.1M
BNPP Easy ECPI Circular Ec.EUR23.40-0.04-0.1723.4023.4623.3823.500.18M
BNPP Easy Engy&Metals Enhc.EUR16.05+0.32+2.0116.0416.0815.8416.055 256.4624
BNPP Easy Equity Dividend .EUR201.10-0.50-0.25200.60201.45200.90201.6049e
BNPP Easy JPM ESG EMU Govt.EUR10.059-0.035-0.3510.05710.06410.05910.08810.093
BNPP Easy Low Carbon 300 W.EUR20.13+0.01+0.0520.0920.1920.1320.21181.53
BNPPE Bloomberg Europe Def.EUR12.22+0.09+0.7312.2312.2612.1112.24100e
Boreas S&P AI Data, Power .EUR4.958-0.016-0.324.9494.9664.9505.0209 625.7278
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44--0.031.431.461.441.457 453.4418
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.23-0.31-0.4471.2371.2971.0571.580.42M
DB X-TR DAX ETFEUR245.70-0.05-0.02245.95246.05245.50246.754.57M
DB X-TR SHORTDAX ETFEUR8.83+0.01+0.068.828.838.808.830.42M
DB X-TRACKERS EURO STOXX 5.EUR5.02-0.01-0.125.015.025.015.0290e
db x-trackers MSCI Em Mkts.EUR78.76-0.34-0.4278.7578.8178.4879.138.12M
db x-trackers MSCI Korea I.EUR180.76-1.84-1.01180.72181.04179.58182.762.13M
db x-trackers MSCI Singapo.EUR2.40-+0.042.402.402.402.410.31M
db x-trackers MSCI Thailan.EUR25.41+0.20+0.7725.3125.4325.3025.520.26M
DB X-TRACKERS S&P 500 ETFEUR135.70+0.14+0.10135.73135.76135.48135.830.95M
DBX EU DEV RE ETFEUR25.23-0.09-0.3625.2225.3025.2125.410.14M
DBX GLBL SOV ETFEUR217.45-0.64-0.29217.40217.70217.45217.958 705.14
DBX S&P500 SH ETFEUR4.75+0.01+0.144.744.744.734.750.79M
DBX S&P500 x2 ETFEUR320.05+0.25+0.08320.30320.50319.35321.001.06M
DBX S&P500 x2 SH ETFEUR0.13-+0.150.130.130.130.130.24M
DBX SHORTDAX x2 ETFEUR0.44-+0.160.440.440.440.440.65M
Defiance AI & Power Infras.EUR7.650-0.055-0.717.6187.6997.6507.7910.25M
Defiance Memory UCITS USD .EUR4.828+0.054+1.124.8274.8414.7994.9341.88M
Defiance Photonics UCITS A.EUR6.962-0.311-4.286.9326.9976.9037.5000.47M
Deka DAX (ausschuettend) .EUR96.76-0.04-0.0496.8296.8796.6597.020.66M
Deka DAXplus Maximum Divid.EUR57.91-0.25-0.4357.9358.0457.7858.1462e
Deka Deutsche Boerse EUROG.EUR96.17-0.53-0.5596.1196.2096.1796.611 154.04
Deka MDAX UCITS ETFEUR299.50-1.85-0.61299.90300.35299.50302.150.18M
Deka MSCI World UCITS ETFEUR44.31+0.03+0.0744.3244.3344.2644.3614.47M
Deka STOXX Europe Strong .EUR34.98-0.24-0.6735.0235.1234.9835.2624e
Dimensional-Glbl Targeted .EUR26.70+0.03+0.0926.5626.6126.5626.7059e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR9.01--0.039.009.058.959.0486e
ERSTE ETF GLOBAL EQUITIES .EUR10.260-0.014-0.1410.24010.26810.26010.27621e
ERSTE ETF US EQUITIES UCIT.EUR8.933+0.002+0.028.9288.9428.9338.98412e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.21+0.01+0.304.144.274.214.273 962.451
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.69+0.04+0.478.668.698.688.7157e
Fidelity Em Mkts Quality I.EUR7.01+0.02+0.316.997.027.017.0512e
Fidelity Europe Quality In.EUR10.17--0.0210.1510.1910.1610.213 464.158
Fidelity Europe Quality In.EUR7.55-+0.037.557.577.557.57922.4908
Fidelity Global Govt Bd Cl.EUR4.27-0.01-0.234.274.274.274.282 110.9274
Fidelity Global Quality In.EUR10.32--0.0210.3210.3310.3210.350.33M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21-0.01-0.185.215.225.215.22783.6
Fidelity Sust Gl HY Bd PA .EUR4.62+0.01+0.124.604.634.624.634.629
Fidelity Sust Rs Enh EM Eq.EUR6.37-0.02-0.276.366.376.366.3914e
Fidelity Sust Rs Enh Europ.EUR11.22+0.01+0.1111.1911.2411.1911.2225e
Fidelity Sust Rs Enh Globa.EUR10.93-+0.0410.9010.9410.9310.954 417.336
Fidelity Sust Rs Enh Japan.EUR7.24-0.01-0.117.247.267.247.283 542.5841
Fidelity Sust Rs Enh Pac e.EUR6.74-0.04-0.536.736.756.746.766.756
Fidelity Sust Rs Enh US Eq.EUR12.24+0.01+0.1112.2012.2212.2012.2423e
Fidelity Sust USD CrpBd PA.EUR4.54-0.01-0.234.534.554.544.5546e
Fidelity US Quality Income.EUR14.67-0.02-0.1414.6714.6814.6714.710.12M
Fidelity US Quality Income.EUR12.07-0.01-0.1212.0712.0712.0712.130.13M
First Trust Indxx Gl Aeros.EUR31.79+0.44+1.3931.8531.9231.5931.9772e
First Trust Nasdaq Cln Edg.EUR56.02-0.32-0.5756.0156.0856.0156.601.17M
Frankfurter UCITS - Modern.EUR165.5-0.3-0.21165.4166.4165.2166.038e
Franklin FTSE Brazil UCITS.EUR29.81-0.16-0.5229.7329.8529.6930.020.27M
Franklin FTSE China UCITS .EUR26.73+0.16+0.5826.6926.7126.5626.730.27M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.30-0.05-0.1729.2729.3629.3029.70206.1101
Franklin FTSE India UCITS .EUR36.46-0.01-0.0136.3936.4436.3936.520.92M
Franklin FTSE Korea UCITS .EUR79.02-0.60-0.7579.0979.2078.5479.913.57M
Franklin Future of Food UC.EUR25.06-0.11-0.4424.9725.1025.0625.0816e
Franklin Future of Health .EUR25.89+0.43+1.6725.8125.9425.6325.912 564.595
Franklin LibertyQ AC Asia .EUR36.30-0.26-0.7036.3036.3836.2436.580.79M
Franklin LibertyQ Em Mkts .EUR35.130-0.070-0.2035.09535.20035.10535.23511e
Franklin Metaverse UCITS E.EUR47.30-0.14-0.3047.1747.4447.3047.806 644.26
Franklin U.S. Equity UCITS.EUR67.84-0.04-0.0667.7867.9067.8468.051 422.0003
Future of Defence Indo-Pac.EUR7.155+0.061+0.867.1437.1877.1357.21716e
Future of Defence UCITS ET.EUR19.88+0.46+2.3619.8619.8919.5219.902.02M
Future of European Defence.EUR10.80+0.08+0.7310.8010.8210.6910.820.15M
Global X AI Semicnd & Quan.EUR24.85-0.22-0.8824.8424.9024.8525.310.13M
Global X Artificial Intell.EUR24.77+0.16+0.6324.7524.8224.6024.8512e
Global X Blockchain UCITS .EUR12.48-0.45-3.5112.4612.5712.4713.180.32M
Global X Copper Miners UCI.EUR60.61+0.95+1.5960.4960.8559.9560.873.51M
Global X Cybersecurity UCI.EUR16.56+0.72+4.5716.5216.5715.9416.610.19M
Global X DAX Covered Call .EUR14.80-0.01-0.0714.7714.8314.8014.850.1M
Global X Defence Tech UCIT.EUR27.31+0.68+2.5327.3027.3426.7827.330.56M
Global X Disruptive Materi.EUR22.06+0.28+1.2622.0222.1821.9222.1633e
Global X E Commerce UCITS .EUR12.72-0.08-0.6412.6912.7412.7212.761 438.9985
Global X Euro STOXX 50 Cov.EUR14.85-0.04-0.3014.8814.9114.8515.000.94M
Global X European Infra De.EUR20.17-0.11-0.5420.1920.2820.1720.380.39M
Global X FinTech UCITS ETF.EUR7.06-0.04-0.597.057.077.067.1112e
Global X Hydrogen UCITS ET.EUR8.788+0.184+2.148.6888.7688.6818.96464e
Global X Lithium and Batte.EUR11.65+0.12+1.0611.5711.6511.5411.670.17M
Global X NASDAQ 100 Covere.EUR14.48+0.02+0.1214.4814.5214.4714.530.47M
Global X Robotics and AI U.EUR21.59-0.08-0.3721.5521.7121.5421.710.2M
Global X Silver Miners UCI.EUR36.92+0.69+1.9036.9336.9736.0337.006.2M
Global X Solar UCITS ETF U.EUR9.06-0.12-1.269.039.119.069.206 284.5757
Global X Superdividend UCI.EUR8.71-0.04-0.508.708.728.698.771.06M
Global X Uranium UCITS ETF.EUR23.46-0.13-0.5323.5023.5623.4624.000.89M
Global X US Infras Develop.EUR47.35-0.17-0.3647.2447.3747.3547.510.11M
Global X Video Games & Esp.EUR11.42+0.07+0.6511.4011.4411.4211.457 423.7812
HAN-GINS Tech Megatrend Eq.EUR16.80+0.01+0.0416.7816.8416.8016.9681e
HSBC ETFS-H.Hang Seng Tech.EUR5.95+0.04+0.665.945.955.915.951.01M
HSBC Euro Stoxx 50 UCITS E.EUR82.86+0.09+0.1182.9382.9882.8083.090.29M
HSBC FTSE EPRA NAREIT Deve.EUR20.96-0.27-1.2720.9520.9920.9421.2024e
HSBC FTSE EPRA Nareit Deve.EUR26.38-0.36-1.3526.3626.4226.3226.680.7M
HSBC Global ESG Government.EUR10.33-0.02-0.1510.3310.3410.3310.3514e
HSBC MSCI China UCITS ETF .EUR6.73+0.03+0.466.726.736.706.730.25M
HSBC MSCI Emerging Markets.EUR15.83-0.07-0.4215.8215.8515.8015.913.19M
HSBC MSCI Indonesia UCITS .EUR34.28-0.33-0.9434.0234.1734.1234.450.18M
HSBC MSCI World UCITS ETF .EUR43.49+0.03+0.0643.5143.5343.4743.562.93M
HSBC MSCI World UCITS ETF .EUR42.29+0.04+0.1042.3042.3342.2542.331.34M
HSBC S&P India Tech UCITS .EUR16.25+0.03+0.1816.2116.3116.2516.383 468.1716
iClima Glo Decarbonisation.EUR7.23-0.04-0.527.227.267.227.292 838.9534
Inqq India Internet Ucits .EUR7.552+0.029+0.397.5317.5847.5357.6064 588.0175
Invesco Artificial Intllgn.EUR9.45+0.10+1.119.449.479.409.480.11M
Invesco BBG Commodity Carb.EUR6.72+0.13+2.006.726.736.636.7246.55
Invesco Bloomberg Commodit.EUR39.77+0.99+2.5439.7339.7839.0939.780.66M
Invesco Bloomberg Commodit.EUR66.29+1.22+1.8766.2666.3765.4166.2940e
Invesco ChiNext 50 UCITS A.EUR9.943-0.163-1.619.9149.9469.9039.9930.26M
Invesco Cybersecurity UCIT.EUR6.89+0.16+2.396.886.896.746.9139e
Invesco Defence Innovation.EUR9.58+0.18+1.879.569.589.479.590.5M
Invesco Elwood Global Bloc.EUR147.20-3.78-2.50147.48148.04147.20151.680.48M
Invesco EQQQ Nasdaq-100 UC.EUR627.60-0.90-0.14627.90628.10627.40631.601.48M
Invesco EQQQ NASDAQ-100 UC.EUR439.50-0.55-0.12439.50439.75438.85442.200.68M
Invesco EQQQ NASDAQ-100 UC.EUR508.80-1.20-0.24508.70509.30508.60512.400.28M
Invesco EUR Corp Bd ESG Sh.EUR5.67-0.01-0.115.665.675.665.6711e
Invesco Euro Cash 3 Months.EUR109.31-0.40-0.36109.22109.32109.20109.310.4M
Invesco Euro Government Bo.EUR34.29-0.07-0.2234.2334.2734.2934.341 237.68
Invesco EURO STOXX Hi Div .EUR36.86-0.05-0.1436.7836.8336.6836.860.46M
Invesco FTSE All World UCI.EUR8.29--0.028.298.308.288.301.29M
Invesco FTSE All World UCI.EUR7.92--0.047.927.937.917.930.16M
Invesco FTSE RAFI All-Worl.EUR35.70-0.04-0.1035.7335.8035.6435.810.49M
Invesco Gl Active ESG Eq U.EUR104.86-0.12-0.11104.84105.02104.86105.380.1M
Invesco Global Buyback Ach.EUR67.09-0.16-0.2467.0667.2566.8167.0963e
Invesco Global Clean Energ.EUR21.50-0.06-0.2821.5021.5721.5021.707 110.6112
Invesco Global Hi Yield Co.EUR6.30+0.01+0.146.296.326.306.318 473.1196
Invesco Hydrogen Economy U.EUR5.16+0.04+0.685.155.185.165.219 061.675
Invesco KBW NASDAQ Fintech.EUR49.50-0.14-0.2749.4649.4849.3549.640.79M
Invesco Morningstar US Eng.EUR49.65+0.09+0.1749.5749.6449.1449.910.18M
Invesco MSCI China All Shr.EUR27.10+0.06+0.2027.0627.2027.0327.1039e
Invesco MSCI China TechAll.EUR27.75+0.09+0.3127.7327.8427.7027.7973e
Invesco MSCI USA ESG Clima.EUR6.24-0.01-0.106.236.246.246.26911.186
Invesco MSCI World Equal W.EUR6.06+0.02+0.336.066.076.066.071.12M
Invesco MSCI World ESG Unv.EUR93.59+0.01+0.0193.5293.7093.5093.680.12M
Invesco Nasdaq 100 Equal W.EUR7.17+0.03+0.387.167.177.167.180.56M
Invesco NASDAQ 100 ESG UCI.EUR75.67-0.15-0.2075.6875.7175.5576.124.03M
Invesco NASDAQ Next Genera.EUR48.77+0.26+0.5348.7348.7848.7148.900.48M
Invesco Quant Stgs ESG GlE.EUR98.52-0.06-0.0698.4698.5898.5098.860.58M
Invesco Russell 2000 UCITS.EUR134.06-0.28-0.21133.96134.10133.88134.5690e
Invesco S&P 500 Equal Weig.EUR65.19+0.17+0.2665.1065.2065.0165.1995e
Invesco S&P 500 ESG UCITS .EUR94.45-0.03-0.0394.4694.5194.4394.600.63M
Invesco S&P 500 ESG UCITS .EUR90.04-0.05-0.0689.9690.1289.8590.2512e
Invesco S&P 500 High Div L.EUR34.03-0.06-0.1834.0134.0233.9034.170.58M
Invesco S&P 500 UCITS ETF .EUR13.48+0.02+0.1213.4813.4913.4613.501.52M
Invesco S&P 500 UCITS ETF .EUR62.28+0.07+0.1162.2962.3062.2062.360.27M
Invesco S&P 500 UCITS ETF .EUR58.83+0.02+0.0358.8258.8658.7558.941.52M
Invesco S&P China A MidCap.EUR8.340+0.037+0.458.3258.3598.3278.3623 618.1712
Invesco S&P SmallCap 600 U.EUR75.05-0.51-0.6775.0675.1675.0475.500.32M
Invesco S&P Wld Informatio.EUR11.82+0.01+0.0711.7911.8211.8211.9011e
Invesco S&P World Energy T.EUR6.988+0.092+1.336.9847.0036.8796.98848.286
Invesco S&P World Health C.EUR5.95+0.09+1.545.945.955.875.955 553.5938
Invesco Solar Energy UCITS.EUR23.43-0.45-1.8623.3923.5723.4224.170.14M
Invesco STOXX Europe 600 O.EUR261.45-0.35-0.13261.30261.70260.70261.450.13M
Invesco STOXX Europe 600 O.EUR424.75+5.65+1.35424.10425.95420.60425.3019e
Invesco STOXX Europe 600 O.EUR283.45-2.35-0.82282.95284.40283.25286.00568.4
Invesco STOXX Europe 600 O.EUR254.70+0.05+0.02254.75255.00253.30255.050.57M
Invesco US Treasury Bond 1.EUR4.041-0.011-0.274.0364.0434.0414.0631 722.95
Invesco Wind Energy UCITS .EUR6.480-0.015-0.236.4676.4976.4796.54413e
IS AUTO & ROBOTICS UCITS U.EUR18.71-0.06-0.3018.7018.7218.6718.903.05M
ISHARE JPMORGAN USD ERGING.EUR79.53+0.02+0.0379.4679.5979.5279.730.44M
iShares Corp Bond 0-3y E.EUR4.94-+0.054.944.954.944.950.91M
iShares Corp Bond 1-5 yr.EUR5.51--0.045.515.515.515.511.66M
iShares Corp Bond ESG UC.EUR4.69-0.01-0.184.694.694.694.701.53M
iShares Corp Bond Financ.EUR101.02-0.16-0.15100.98101.09100.98101.230.13M
iShares Covered Bond UCI.EUR139.62-0.25-0.18139.73139.86139.62140.090.55M
iShares Govt Bd 20yr Tar.EUR3.09-0.02-0.723.093.103.093.1237e
iShares Govt Bond 1-3yr .EUR141.17-0.11-0.08141.15141.19141.16141.270.29M
iShares Govt Bond 3-5yr .EUR158.95-0.33-0.20158.90159.00158.94159.250.14M
iShares Govt Bond 5-7yr .EUR141.39-0.46-0.32141.35141.46141.39141.8524e
iShares Govt Bond 7-10yr.EUR182.92-0.75-0.41182.92182.99182.92183.650.16M
iShares Govt Bond Climat.EUR4.36-0.02-0.364.364.364.364.381.16M
iShares Govt Bond Climat.EUR3.99-0.01-0.373.993.993.994.019 890.7635
iShares HighYield CorpBo.EUR5.91+0.01+0.115.915.915.905.920.21M
iShares Ultrashort Bond .EUR5.03-+0.035.035.035.035.030.23M
iShares Ultrashort Bond .EUR5.60--0.025.605.605.605.6011.71M
iShares Ultrashort Bond .EUR101.18-0.01-0.06101.12101.18101.12101.191.7M
iShares $ Corp Bond 0-3yr .EUR5.44--0.015.435.445.435.4510e
iShares $ Corp Bond 0-3yr .EUR4.33-+0.064.334.334.334.333 134.92
iShares $ Corp Bond ESG UC.EUR4.53-0.01-0.174.534.544.534.5610e
iShares $ Corp Bond UCITS .EUR85.83-0.29-0.3385.7585.9385.8386.100.13M
iShares $ Development Bank.EUR4.69--0.104.684.704.694.7320e
iShares $ Development Bank.EUR4.75--0.044.744.764.754.7676.1696
iShares $ Floating Rate Bd.EUR4.26--0.034.264.264.264.2784e
iShares $ High Yield Corp .EUR5.78-0.01-0.195.785.795.785.800.44M
iShares $ High Yield Corp .EUR82.16-0.09-0.1182.1482.2082.1682.351.19M
iShares $ Sht Duration HY .EUR75.16-0.16-0.2175.2475.3475.1675.4250e
iShares $ TIPS 0-5 UCITS E.EUR4.24+0.01+0.154.244.244.234.240.15M
iShares $ TIPS UCITS ETF E.EUR5.36--0.095.355.365.355.360.26M
iShares $ TIPS UCITS ETF U.EUR221.97+0.24+0.11221.85222.14221.93222.230.59M
iShares $ Treasury Bd 1-3y.EUR5.08--0.055.085.095.085.090.21M
iShares $ Treasury Bd 7-10.EUR3.83-0.01-0.353.833.833.833.840.72M
iShares $ Treasury Bd 7-10.EUR146.58-0.25-0.17146.50146.60146.57146.900.11M
iShares $ Treasury Bond 1-.EUR110.87+0.07+0.06110.85110.91110.77110.900.35M
iShares $ Treasury Bond 10.EUR4.926-0.024-0.494.9244.9334.9264.96132e
iShares $ Treasury Bond 20.EUR2.68-0.01-0.532.682.682.682.700.26M
iShares $ Treasury Bond 20.EUR2.64-0.01-0.462.642.642.642.651.09M
iShares $ Treasury Bond 7-.USD152.84-0.46-0.30152.81152.91152.81153.350.38M
iShares $ Treasury Bond UC.EUR3.66-0.01-0.153.663.663.663.6776e
iShares $ Ultrashort Bond .EUR86.66+0.05+0.0686.6086.6986.6386.6625e
iShares Ageing Population .EUR9.53+0.03+0.289.529.539.479.530.47M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.28+0.07+1.265.285.295.225.290.19M
iShares AI Infrastructure .EUR9.70+0.06+0.669.689.709.659.760.85M
iShares AI Innovation Acti.EUR7.00+0.02+0.217.007.016.987.090.34M
iShares Asia Pacific Divid.EUR28.10-0.10-0.3428.1228.1728.0628.150.92M
iShares Asia Property Yiel.EUR4.75-0.02-0.424.744.764.744.767 180.902
iShares Automation & Robot.EUR12.46-0.05-0.3712.4512.4712.4412.590.24M
ISHARES BAS RES 600 UCITS .EUR85.31+0.83+0.9885.2985.4784.4085.440.65M
iShares Blockchain Technol.EUR13.90-0.34-2.4113.9113.9313.9014.460.33M
iShares Broad EUR HighYiel.EUR4.84+0.01+0.124.834.844.824.840.23M
ISHARES CON&MAT ETFEUR90.03-0.68-0.7590.0890.1690.0390.871.15M
iShares Conservative Portf.EUR5.41-0.02-0.355.405.415.405.426 361.0965
iShares Copper Miners UCIT.EUR10.04+0.09+0.8910.0210.079.9110.071.21M
iShares Core DAX UCITS ETF.EUR7.49--0.037.497.507.487.5150e
iShares Core EURO STOXX 50.EUR254.95+0.45+0.18255.05255.15254.50255.802.96M
iShares Core EURO STOXX 50.EUR67.17+0.12+0.1867.2067.2367.0967.400.96M
iShares Core FTSE 100 UCIT.EUR6.74-0.03-0.466.746.756.736.780.12M
iShares Core FTSE 100 UCIT.EUR261.20-0.20-0.08261.20261.40260.15261.400.51M
iShares Core Gl Aggregate .EUR3.73--0.133.733.733.733.7422e
iShares Core MSCI EM IMI U.EUR46.43-0.13-0.2746.4246.4646.3046.6514.87M
iShares Core MSCI EM IMI U.EUR6.25-0.02-0.296.256.256.246.271.43M
iShares Core MSCI Europe U.EUR7.019+0.001+0.017.0197.0277.0157.0320.25M
iShares Core MSCI Pacific .EUR219.15-1.45-0.66219.20219.45218.90219.652.06M
ISHARES CORE MSCI WORLD UC.EUR128.76+0.11+0.08128.77128.80128.55128.8927.3M
iShares Core MSCI World UC.EUR10.98+0.01+0.0710.9910.9910.9711.000.51M
iShares Core S&P 500 UCITS.EUR723.82+0.78+0.11723.90724.02722.34724.7619.94M
iShares Core UK Gilts UCIT.EUR4.40-0.02-0.464.394.404.404.4214e
iShares Core € Govt Bond.EUR107.38-0.43-0.39107.38107.44107.38107.801.83M
iShares Corp Bond 1-5 yr U.EUR105.90-0.05-0.04105.81105.91105.81106.041.01M
iShares DAX ESG UCITS ETF .EUR8.30--0.018.308.318.308.3369e
iShares Digital Security U.EUR12.19+0.22+1.8712.1512.1811.9312.190.25M
iShares Digital Security U.EUR11.12+0.18+1.6811.0911.1110.8911.120.88M
iShares Digitalisation UCI.EUR10.44+0.14+1.4010.4310.4510.2910.440.31M
iShares Diversified Commod.EUR34.04+0.67+1.9934.0134.0433.5634.040.22M
iShares Diversified Commod.EUR8.64+0.17+2.038.638.648.508.640.95M
ISHARES DJ EUR STXX ETFEUR69.52-0.01-0.0169.5569.6169.5269.811.46M
iShares DJ Eurozone Sust S.EUR24.01-0.05-0.1924.0324.0424.0124.160.76M
ISHARES DJ GLOBAL TITANS 5.EUR114.26+0.18+0.16114.30114.40113.90114.481.08M
ISHARES DJ STOXX LARGE 200.EUR68.76-0.14-0.2068.7768.9068.7668.9223e
ISHARES DJ STX50 ETFEUR56.52+0.25+0.4456.5556.6556.4656.760.35M
iShares Dow Jones Global T.EUR7.341+0.008+0.117.3297.3487.3317.36424e
iShares DowJones Industria.EUR568.90+1.30+0.23569.00569.20567.70569.200.86M
iShares Dvlp Mrkts Prop Yl.EUR22.58-0.29-1.2522.5422.5922.5522.860.24M
iShares Edge MSCI EM Value.EUR81.97-0.60-0.7382.0982.2081.8882.601.16M
iShares Edge MSCI Eu Min V.EUR9.09-0.02-0.249.099.109.069.1047e
iShares Edge MSCI Europe M.EUR75.51-0.25-0.3375.4675.5475.3475.670.32M
iShares Edge MSCI USA Min .EUR7.87+0.04+0.527.877.877.847.87729.678
iShares Edge MSCI USA Mmnt.EUR18.68-0.03-0.1618.6818.6918.6518.881.21M
iShares Edge MSCI USA Qlty.EUR16.47+0.02+0.1216.4716.4816.4716.511.84M
iShares Edge MSCI USA Valu.EUR16.36+0.10+0.6016.3616.3716.2516.401.17M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.47+0.02+0.317.467.477.447.4757e
iShares Edge MSCI Wld Min .EUR8.870+0.018+0.208.8668.8818.8528.8780.17M
iShares Edge MSCI Wld Size.EUR53.48-0.02-0.0453.4353.5053.4253.540.42M
iShares Edge MSCI World Mi.EUR67.64+0.14+0.2167.6067.6567.3867.650.59M
iShares Edge MSCI World Mo.EUR100.04-0.02-0.02100.06100.1899.90100.807.67M
iShares Edge MSCI World Mu.EUR14.38+0.01+0.1014.3614.3814.3514.3936e
iShares Edge MSCIEuropeQlt.EUR12.31+0.02+0.1312.3212.3312.2912.350.61M
iShares Edge MSCIWorldQlty.EUR78.65+0.13+0.1778.6578.6878.6078.831.56M
iShares Edge MSCIWorldValu.EUR69.59-0.01-0.0169.5569.6169.3669.754.06M
iShares Edge S&P 500 Min V.EUR11.20+0.08+0.7011.1911.2011.1411.2143e
iShares EdgeMSCIEurMomentu.EUR16.03+0.04+0.2816.0116.0416.0016.100.38M
iShares EdgeMSCIEuropeMult.EUR13.48-0.03-0.2513.4813.5113.4813.5177e
iShares EdgeMSCIEuropeValu.EUR14.10-0.06-0.4414.1014.1114.0814.151.92M
iShares El Vehicles and Dr.EUR11.13+0.02+0.1411.1311.1511.1311.270.2M
iShares EM Dividend UCITS .EUR16.68-0.03-0.1816.6916.7116.6716.750.83M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.185-0.037-0.517.1937.2007.1807.2250.22M
iShares Emerging Asia Loca.EUR71.71-0.07-0.0971.5571.8771.6871.92863.376
iShares Essential Metals P.EUR9.22+0.15+1.629.189.229.099.220.6M
iShares Euro Aggregate Bon.EUR105.88-0.41-0.38105.91106.00105.88106.370.34M
ISHARES EURO HIGH YLD BND .EUR91.30-0.01-0.0191.2891.3291.2291.421.56M
iShares EURO STOXX Mid UCI.EUR91.24-0.28-0.3191.2491.4391.2491.550.24M
iShares EURO STOXX Select .EUR24.17-0.02-0.0624.1324.1624.0924.170.53M
iShares EURO STOXX Small U.EUR54.39-0.22-0.4054.3154.4154.3954.752 670.8332
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR72.80+0.15+0.2172.8472.9872.8073.300.38M
iShares Europe Defence UCI.EUR5.829+0.047+0.815.8405.8425.7615.8440.38M
iShares European Property .EUR4.88-0.04-0.714.884.894.874.9127e
iShares European Property .EUR30.39-0.24-0.7730.3930.4330.3930.6264e
iShares Fallen Angels HY C.EUR4.56--0.044.554.574.554.5844e
iShares FTSE MIB UCITS ETF.EUR267.05-0.80-0.30267.20267.40267.05268.452.03M
iShares Germany Govt Bond .EUR116.54-0.39-0.33116.52116.62116.54116.8836e
iShares Gl Infl Lnk Govt B.EUR4.53--0.104.534.534.534.540.86M
iShares Global AAA-AA Govt.EUR68.47-0.19-0.2868.4768.5368.4768.7360e
iShares Global Aerospace &.EUR9.18+0.12+1.369.189.199.089.190.5M
ISHARES GLOBAL CLEAN ENERG.EUR9.00-0.10-1.068.999.018.999.191.7M
iShares Global Clean Energ.EUR23.07-0.27-1.1423.0123.1423.0423.570.3M
iShares Global Corp Bond E.EUR83.73-0.12-0.1483.6583.7483.6683.960.94M
iShares Global Corp Bond U.EUR4.16-0.01-0.354.154.164.164.170.24M
iShares Global Corp Bond U.EUR77.09-0.24-0.3177.0777.1277.0877.330.12M
iShares Global Govt Bond U.EUR75.18-0.24-0.3275.1875.2875.1675.450.12M
iShares Global HY Corp Bon.EUR4.29--0.044.284.294.284.290.33M
iShares Global HY Corp Bon.EUR77.23+0.02+0.0377.1377.3277.0177.2547e
iShares Global Infrastruct.EUR33.47-0.28-0.8133.4233.4633.4233.680.45M
iShares Global Timber&Fore.EUR21.34-0.06-0.2821.3521.4621.3221.4947e
iShares Global Water UCITS.EUR67.35-0.66-0.9767.2567.3367.0567.841.05M
iShares Govt Bond 15-30yr .EUR158.78-1.14-0.71158.70158.84158.78160.0085e
iShares Growth Portfolio U.EUR8.570-0.024-0.288.5628.5858.5608.5980.21M
iShares Healthcare Innovat.EUR8.84+0.14+1.638.858.868.768.860.87M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR100.59+0.09+0.09100.49100.69100.54100.591 008
iShares iBond Dec 2027 Ter.EUR5.64--0.045.645.645.635.640.28M
iShares iBond Dec 2027 Ter.EUR101.83+0.06+0.05101.73101.89101.75101.9133e
iShares iBond Dec 2028 Ter.EUR101.72+0.02+0.01101.61101.76101.66101.8827e
iShares iBonds Dec 2026 Te.EUR5.578+0.001+0.025.5775.5795.5775.5793 352.3179
iSHARES iBOXX EUR LIQ C ET.EUR123.61-0.22-0.18123.62123.67123.61123.860.7M
iShares InflationLinkedGov.EUR236.43-0.27-0.11236.38236.93236.23237.121.08M
iShares Italy Govt Bond UC.EUR148.63-0.67-0.45148.57148.69148.60149.1386e
iShares J.P. Morgan $ EM B.EUR5.27-0.01-0.255.275.275.265.320.59M
iShares J.P. Morgan $ EM B.EUR67.45-0.18-0.2767.5567.6867.4567.800.72M
iShares J.P. Morgan $ EM C.EUR77.51+0.03+0.0477.4477.6377.4877.6335e
iShares JP Morgan $ EM Bon.EUR5.70-0.01-0.205.695.705.705.730.16M
iShares JPM ESG $ EM Bond .EUR4.96+0.01+0.124.944.954.934.970.41M
iShares JPM ESG $ EM Bond .EUR3.80--0.113.803.813.803.8141e
iShares Listed Private Equ.EUR28.68-0.08-0.2828.6328.6828.5628.720.13M
iShares Metaverse UCITS ET.EUR10.60-0.01-0.0810.6010.6510.6010.670.27M
iShares Moderate Portfolio.EUR6.87-0.01-0.136.856.866.856.890.12M
ISHARES MSCI ACWI UCITS ET.EUR107.94+0.06+0.06107.96107.98107.78108.066.86M
iShares MSCI Australia UCI.EUR56.55-0.58-1.0256.5556.6156.4356.710.91M
iShares MSCI Brazil UCITS .EUR24.59-0.20-0.7924.6624.6924.5724.730.15M
iShares MSCI Canada UCITS .EUR276.35+1.95+0.71276.15276.35274.50276.351.22M
iShares MSCI China A UCITS.EUR5.30--0.065.305.305.295.310.7M
iShares MSCI China Tech UC.EUR4.49-+0.014.484.494.464.492.16M
iShares MSCI China UCITS E.EUR5.05+0.03+0.565.055.055.025.050.77M
iShares MSCI EM Asia UCITS.EUR251.95-1.10-0.43251.80252.05250.95253.308.26M
iShares MSCI EM Consumer G.EUR31.73+0.13+0.4131.6731.8431.6031.777 718.574
iShares MSCI EM ESG Enhanc.EUR8.03-0.04-0.468.028.038.008.072.55M
iShares MSCI EM ex-China U.EUR7.76-0.05-0.617.757.767.747.811.54M
iShares MSCI EM IMI ESG Sc.EUR8.91-0.02-0.248.908.918.898.952.62M
iShares MSCI EM Latin Amer.EUR18.12-0.10-0.5318.1218.1418.0318.200.36M
iShares MSCI EM SRI UCITS .EUR9.49-0.01-0.129.499.509.479.541.46M
ISHARES MSCI EM UCITS ETFEUR54.39-0.19-0.3554.4054.4454.2354.643.61M
iShares MSCI EMU ESG Enhan.EUR10.71--0.0210.7110.7210.7110.753.12M
iShares MSCI EMU ESG Scree.EUR11.53-0.01-0.1211.5311.5411.5211.580.38M
iShares MSCI EMU Large Cap.EUR79.94+0.13+0.1679.9880.1379.9080.1422e
iShares MSCI EMU Mid Cap U.EUR82.04-0.06-0.0782.0382.1582.0082.3387e
iShares MSCI EMU Small Cap.EUR372.00-1.85-0.49372.25372.65372.00374.250.3M
iShares MSCI EMU UCITS ETF.EUR251.85-0.05-0.02251.90252.10251.60252.900.45M
iShares MSCI EMU USD Hedge.EUR13.25+0.01+0.1113.2513.2813.2513.29940.9346
iShares MSCI Eu Cnsmr Dscr.EUR6.25+0.02+0.326.256.266.236.2614e
iShares MSCI Eu Cnsmr Stpl.EUR6.08-0.06-1.016.076.086.066.1285e
iShares MSCI Eu Financials.EUR17.44-+0.0217.4317.4517.3717.440.45M
iShares MSCI Eu InfoTechno.EUR11.76+0.04+0.3811.7911.8111.7611.951.56M
iShares MSCI Europe Energy.EUR15.67+0.21+1.3715.6815.7115.4215.700.15M
iShares MSCI Europe ESG En.EUR10.02-+0.0210.0210.0210.0010.041.81M
iShares MSCI Europe ESG Sc.EUR11.28+0.01+0.0511.2711.2811.2611.311.39M
iShares MSCI Europe Hlth C.EUR7.34+0.03+0.417.337.357.287.340.67M
iShares MSCI Europe Qlty D.EUR7.35-0.02-0.237.357.367.347.370.71M
iShares MSCI Europe SRI UC.EUR8.25-0.01-0.138.258.268.258.2727e
ISHARES MSCI EUROPE UCITS .EUR107.14+0.04+0.04107.16107.22106.90107.384.99M
ISHARES MSCI EUROPE UCITS .EUR41.32+0.01+0.0241.3341.3641.2541.393.42M
iShares MSCI France UCITS .EUR68.88+0.04+0.0668.8668.9368.7068.8965e
iShares MSCI Global Semico.EUR17.11-0.15-0.8617.0917.1117.0717.5217.09M
iShares MSCI India UCITS E.EUR7.80-0.03-0.407.817.817.807.853.19M
iShares MSCI Japan ESG Enh.EUR8.90-0.05-0.508.918.938.908.970.4M
iShares MSCI Japan ESG Enh.EUR7.93-0.01-0.097.937.947.937.97135.3438
iShares MSCI Japan EUR Hed.EUR144.05+0.50+0.35144.21144.39144.05144.940.91M
iShares MSCI Japan Small C.EUR53.09-0.34-0.6453.1053.1653.0953.2298e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.959+0.055+0.806.9706.9716.9596.9696.967
iShares MSCI Mexico Capped.EUR195.20-1.32-0.67194.74195.32195.20196.828 017.7591
iShares MSCI Pac ex-Jpn ES.EUR5.92-0.05-0.855.915.925.915.9459e
ISHARES MSCI POLAND UCITS .EUR36.22+0.21+0.5736.1836.2435.6636.643.55M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.57+0.04+0.635.575.575.545.5865e
iShares MSCI South Africa .EUR54.02-0.29-0.5354.0854.2353.9054.400.19M
iShares MSCI Taiwan UCITS .EUR166.10-0.44-0.26166.32166.62166.10167.841.3M
iShares MSCI UK Small Cap .EUR340.2-1.4-0.40340.5341.3339.6342.50.17M
iShares MSCI USA ESG Enhan.EUR7.78-0.01-0.127.787.797.777.800.24M
iShares MSCI USA ESG Enhan.EUR12.04--0.0212.0412.0512.0312.064.52M
iShares MSCI USA ESG Enhan.EUR11.57--0.0211.5711.5811.5611.580.45M
iShares MSCI USA ESG Scree.EUR14.02+0.01+0.0414.0114.0213.9914.035.5M
iShares MSCI USA Quality D.EUR58.98+0.09+0.1558.9258.9958.9359.210.26M
iShares MSCI USA Small Cap.EUR611.00-2.40-0.39611.40612.20611.00613.5094e
iShares MSCI USA SRI UCITS.EUR18.16-+0.0118.1518.1618.1418.240.67M
iShares MSCI USA UCITS ETF.EUR697.00+0.84+0.12697.10697.34696.16697.740.23M
iShares MSCI Wld Con Dis S.EUR7.92-0.01-0.107.927.947.887.9251e
iShares MSCI Wld Info Tech.EUR18.16-0.03-0.1818.1718.1818.1618.340.97M
iShares MSCI Wld Sm Cap ES.EUR6.19-0.01-0.216.186.206.196.211.93M
iShares MSCI WldConsStaple.EUR5.36-+0.025.365.365.335.370.16M
iShares MSCI World Energy .EUR8.27+0.19+2.308.258.278.078.270.38M
iShares MSCI World ESG Enh.EUR10.84--0.0210.8410.8510.8310.861.37M
iShares MSCI World ESG Scr.EUR12.11-+0.0212.1112.1112.1012.130.51M
iShares MSCI World EUR Hed.EUR121.11+0.08+0.06121.15121.21120.96121.330.35M
iShares MSCI World ex-USA .EUR6.36-+0.026.366.366.356.371.65M
iShares MSCI World Quality.EUR8.60+0.02+0.218.598.608.598.611.17M
iShares MSCI World Small C.EUR9.20-0.02-0.269.219.219.209.248.31M
iShares MSCI World SRI UCI.EUR14.02-0.01-0.1014.0114.0214.0114.086.65M
iShares MSCI Wrld Hlthcr S.EUR7.10+0.10+1.407.097.107.007.100.19M
iShares MSCI Wrld Par-Alig.EUR7.44-0.01-0.137.447.447.437.460.88M
iShares NASDAQ 100 UCITS E.EUR1 475.00-1.80-0.121 475.201 475.601 472.401 484.0011.08M
iShares NASDAQ 100 UCITS E.EUR17.19-0.04-0.2217.1917.2017.1617.313.79M
iShares Nasdaq US Biotechn.EUR8.64+0.17+2.038.658.668.538.661.41M
ISHARES NIKKEI 225 ETFEUR371.35+0.15+0.04371.45371.75371.35374.851.31M
ISHARES OIL&GAS UCITS (DE).EUR53.42+0.68+1.2953.3953.4552.8353.500.53M
iShares OMX Stockholm Capp.EUR110.34-0.34-0.31110.48110.68110.34111.040.11M
iShares Refinitiv Inclsn a.EUR10.64+0.01+0.1110.6310.6610.6210.6410e
iShares S&P 500 Cons Stapl.EUR8.79--0.038.798.798.748.820.24M
iShares S&P 500 Consumer D.EUR14.94-0.05-0.3614.9514.9614.8414.950.57M
iShares S&P 500 Energy Sec.EUR10.88+0.32+2.9910.8810.8910.5410.881.42M
iShares S&P 500 ESG UCITS .EUR9.07-0.01-0.109.089.089.079.100.54M
iShares S&P 500 ESG UCITS .EUR8.70-+0.018.708.708.708.710.17M
iShares S&P 500 EUR Hedged.EUR159.29+0.05+0.03159.32159.34159.10159.561.77M
iShares S&P 500 Financials.EUR14.85+0.13+0.9014.8414.8514.7214.861.14M
iShares S&P 500 Industrial.EUR13.59+0.02+0.1613.5813.5913.5513.600.45M
iShares S&P 500 Inf Tech S.EUR44.61-0.19-0.4144.6444.6544.5945.0811.82M
iShares S&P 500 Materials .EUR10.19+0.06+0.5510.1810.1910.1310.1953e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.25-0.01-0.118.258.258.258.260.1M
iShares S&P 500 Swap UCITS.EUR11.25+0.01+0.1211.2611.2611.2411.273.43M
iShares S&P 500 UCITS ETF .EUR66.92+0.07+0.1066.9466.9666.8267.021.55M
iShares S&P Small Cap 600 .EUR103.68-0.48-0.46103.60103.70103.60104.180.36M
iShares S&P US Banks UCITS.EUR7.63+0.04+0.517.637.637.587.630.42M
iShares S&P500 HealthCareS.EUR11.70+0.20+1.7711.6911.7011.5111.721.17M
iShares Smart City Infrast.EUR9.38-0.01-0.109.379.399.379.410.95M
iShares Smart City Infrast.EUR8.74+0.01+0.108.728.748.748.7862e
ISHARES SMI ETFEUR174.16+0.16+0.09174.12174.36173.84174.160.13M
iShares Spain Govt Bond UC.EUR149.21-0.45-0.30149.08149.26149.14149.6977e
iShares STOXX Europe 600 A.EUR40.85-0.23-0.5540.8740.9240.7541.020.26M
iShares STOXX Europe 600 C.EUR128.50-0.40-0.31128.34128.60128.04128.900.29M
iShares STOXX Europe 600 F.EUR99.72-0.09-0.0999.7099.8499.2999.720.75M
iShares STOXX Europe 600 H.EUR115.36+0.36+0.31115.34115.48114.50115.420.53M
iShares STOXX Europe 600 I.EUR54.68+0.01+0.0254.6654.7254.5254.681.05M
iShares STOXX Europe 600 M.EUR33.85-0.51-1.4833.7333.8033.7334.1769e
iShares STOXX Europe 600 R.EUR48.47-0.07-0.1348.4448.5848.1948.590.23M
iShares STOXX Europe 600 T.EUR99.60+0.26+0.2699.85100.0299.60100.842.48M
iShares STOXX Europe 600 T.EUR27.25-0.60-2.1427.2427.2927.2327.830.14M
iShares STOXX Europe 600 U.EUR7.96--0.047.967.977.957.980.54M
iShares STOXX Europe 600 U.EUR57.20-0.44-0.7657.1557.2157.0857.650.62M
ISHARES STOXX MID 200 ETFEUR68.21-0.33-0.4868.3268.4068.2168.480.51M
ISHARES TECDAX ETFEUR35.52-0.03-0.0735.6035.6635.5235.770.32M
iShares US Aggregate Bond .EUR80.08-0.10-0.1280.0080.1780.0880.3856e
iShares US Medical Devices.EUR5.075+0.103+2.075.0705.0764.9775.0750.24M
iShares US Mortgage Backed.EUR3.58--0.103.573.583.583.59100.422
iShares US Property Yield .EUR28.67-0.48-1.6528.6528.6728.6129.050.78M
iShares World Eqt High Inc.EUR5.190+0.006+0.125.1845.1905.1785.1920.82M
iShares World Equity Enhan.EUR6.43+0.01+0.146.426.436.426.442.36M
iShares € Corp Bond BBB-.EUR4.80-0.01-0.294.804.814.804.810.23M
iShares € Govt Bond 0-1y.EUR98.61-+0.0198.5898.6398.5798.640.46M
iShares € Govt Bond 10-1.EUR143.54-0.72-0.50143.43143.69143.45144.3763e
iShares € Govt Bond 3-7y.EUR133.53-0.23-0.17133.51133.59133.53133.910.44M
iShares € Govt Bond 7-10.EUR152.34-0.64-0.42152.33152.41152.34153.030.35M
iShares € Green Bond UCI.EUR3.92-0.01-0.273.923.923.923.9534e
iShs Corp Bd ex-Finls 1-.EUR105.15-0.01-0.01105.06105.15105.06105.260.87M
iShs Crp Bd ESG Paris-Al.EUR4.88-0.01-0.274.884.894.884.9041e
iShs Crp Bd Intrst Rt Hg.EUR99.23+0.06+0.0699.1899.2999.1999.23398.552
iShs Digital Entertnmnt an.EUR12.35+0.02+0.1312.3412.3812.3512.374 151.7168
iShs IV-Quantum Computing .EUR5.508+0.019+0.355.4875.5055.4655.5540.11M
iShs € Crp Bd ESG Paris.EUR5.61-0.01-0.175.605.615.615.645 958.6696
JPM ACAsPcexJpnRsrchEhd Id.EUR32.66-0.15-0.4432.6032.7032.6032.77294.2901
JPM Active Glbl Aggrgte Bd.EUR10.08-0.02-0.1510.0810.0910.0810.0960.48
JPM BetaBuilders US Treasu.EUR104.56+0.09+0.09104.52104.58104.50104.56104.545
JPM BetaBuilders US Treasu.EUR102.16+0.01+0.01102.09102.24102.13102.179 900.79
JPM Climate Change Solutio.EUR40.72-0.08-0.2040.6640.7440.7041.1113e
JPM EUR Ultra-Short Income.EUR110.30+0.03+0.03110.28110.32110.27110.3357e
JPM EURCorpBd RschEnhcd Id.EUR109.01-0.19-0.17108.95109.05109.01109.2465e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.81-0.20-0.18109.78109.88109.80109.9618e
JPM Europe Equity Premium .EUR26.18+0.03+0.1026.1826.2426.1726.290.47M
JPM Europe Rsrch Enhcd Idx.EUR57.45+0.03+0.0557.4857.5357.3457.570.69M
JPM Europe Rsrch Enhcd Idx.EUR51.96+0.03+0.0651.9652.0351.9051.9915e
JPM EurZone Rs Enhcd Idx E.EUR46.88+0.02+0.0446.9046.9446.8847.0130e
JPM Gbl EM Rsrch Idx Eq ES.EUR43.69-0.18-0.4043.6443.7043.5043.880.38M
JPM Gbl HY Corpo Bd Multi-.EUR113.38-0.03-0.02113.26113.50113.35113.4743e
JPM Gbl Research Enhcd Idx.EUR59.63+0.06+0.1059.6159.6659.5359.680.93M
JPM Gbl Resrch Enhncd Idx .EUR57.38+0.03+0.0557.3557.4157.3057.386 824.9356
JPM GblRsrch EnhIdx EqtSRI.EUR36.63-0.02-0.0436.6236.6636.5836.670.15M
JPM GblRsrch EnhIdx EqtSRI.EUR36.90-0.03-0.0736.8936.9336.9036.9672.005
JPM GblRsrch EnhIdx EqtSRI.EUR36.63+0.03+0.0836.6136.6636.6336.6811e
JPM Glbl Aggrgte Bd Active.EUR10.53--0.0110.5210.5410.5110.5633e
JPM Global Eq Prem Inc Act.EUR27.91+0.04+0.1427.8727.9327.8227.987 977.2264
JPM Global Eq Prem Inc Act.EUR22.98+0.08+0.3523.0123.0222.9223.043.1M
JPM Global Equity Multi-Fa.EUR45.98-0.04-0.0945.9846.0345.9146.0361e
JPM Global Equity Premium .EUR21.84+0.03+0.1121.8021.8521.7722.040.15M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.97+0.35+0.6355.9856.0555.9756.2168e
JPM Japan Rsrch Enhcd Idx .EUR37.19-0.05-0.1237.2237.2537.1937.3550e
JPM Strategic Allocation G.EUR5.571-0.001-0.025.5685.5755.5705.5761 096.3247
JPM US Equity Active UCITS.EUR33.67+0.03+0.0933.6633.7633.6233.6733.125
JPM US Gro Eq Active UCITS.EUR33.62-0.06-0.1633.5633.6633.6233.76606.0906
JPM US Gro Eq Active UCITS.EUR33.26-0.03-0.0833.2533.3133.2633.4123e
JPM US Research Enhncd Idx.EUR67.12+0.05+0.0767.1367.1667.0367.231.45M
JPM US Rsrch EnhIdx EqtSRI.EUR36.98+0.01+0.0136.9737.0036.9437.06258.79
JPM US Rsrch EnhIdx EqtSRI.EUR37.06-0.03-0.0737.0637.1037.0437.0936.97
JPM US Rsrch EnhIdx EqtSRI.EUR37.45+0.03+0.0837.4437.4737.4137.455 093.2
JPM US Rsrch Enhncd Idx Eq.EUR60.75-0.02-0.0360.7760.8160.6860.870.42M
JPM US Val Eq Active UCITS.EUR33.89+0.16+0.4633.8333.9133.7633.895 468.31
JPM USD Crp Bd Rsrch Ehcd .EUR95.74-0.22-0.2395.6195.8795.7495.97287.082
JPM USD Crp Bd Rsrch Enhcd.EUR108.26-0.16-0.15108.17108.34108.26108.4754e
JPM USD Em Mkts Sovereign .EUR96.79-0.29-0.3096.8097.0996.7997.1265e
JPM USD Em Mkts Sovereign .EUR102.87-0.06-0.06102.71103.02102.87103.027 395.3288
JPMorgan NASDAQ Eqt Prem I.EUR28.40+0.04+0.1228.3828.4428.4028.5415e
JPMorgan NASDAQ Eqt Prem I.EUR23.77+0.01+0.0423.7223.7523.6923.814.2M
KraneShares CSI China Inte.EUR18.94+0.22+1.1918.8718.9318.7618.940.16M
KraneShares ICBCUBS S&P Ch.EUR13.96+0.02+0.1613.9013.9713.8913.96430.652
KraneShares ICBCUBS SSE St.EUR22.92-0.13-0.5422.8223.0122.7623.0551e
KRC Cat Bond UCITS ETF AccEUR9.177+0.033+0.379.1659.1859.1619.2700.13M
L&G All Commodities UCITS .EUR17.40+0.34+1.9817.4017.4117.1617.4193e
L&G Clean Energy UCITS ETF.EUR14.40-0.10-0.7014.4214.4414.4014.600.36M
L&G Clean Water UCITS ETF .EUR18.98-0.23-1.2218.9619.0018.9819.162.53M
L&G Cyber Security UCITS E.EUR41.89+1.52+3.7741.8241.9940.4042.011.63M
L&G DAX Daily 2x Long UCIT.EUR759.50+0.10+0.01760.20761.20759.50765.000.16M
L&G DAX Daily 2x Short UCI.EUR0.51-+0.100.500.500.500.510.21M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.942+0.038+0.497.9017.9797.9097.94218e
L&G Em Mrkts Qlty Div Eql .EUR11.652-0.058-0.5011.70611.75811.65211.79230e
L&G Gerd Kommer Multifacto.EUR15.11-0.01-0.0415.1015.1215.0915.130.82M
L&G Global Brands UCITS ET.EUR15.94-0.01-0.0915.9115.9515.9015.963 878.8632
L&G Gold Mining UCITS ETF .EUR98.49-0.06-0.0698.2598.7596.5398.931.4M
L&G Healthcare Breakthroug.EUR14.89+0.27+1.8214.9314.9914.7214.9826e
L&G Hydrogen Economy UCITS.EUR6.85-0.04-0.526.846.886.856.960.12M
L&G Longer Dated All Commo.EUR27.27+0.45+1.6827.2527.2826.9827.2740e
L&G Metaverse ESG Exclusio.EUR34.48-0.34-0.9634.5234.7134.4835.0820e
LYX ESTOXX BANKS ETFEUR403.85+0.75+0.19403.45403.85400.60403.851.64M
Lyx Msci Disrup EtfEUR18.07-0.09-0.5118.0718.1017.9218.401.5M
Lyx Msci Future EtfEUR24.78+0.06+0.2224.7624.8124.7824.870.14M
Lyx Msci Millen EtfEUR16.44-0.05-0.3016.4116.4416.4416.47362.0716
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.94+0.78+2.2035.9135.9535.4235.940.74M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.92-0.01-0.492.912.942.912.940.52M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.70+0.02+0.02109.65109.72109.65109.729.1M
Lyxor Smart Overnight Retu.EUR101.63-0.01-0.01101.61101.67101.34101.671.18M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.734-0.014-0.187.7107.7577.7337.80115e
MKT ACC JRINTCIF ETFEUR37.28+0.88+2.4037.1037.4036.6037.280.18M
MSCI World Information Tec.EUR126.12-0.36-0.28126.12126.20126.00127.442.19M
Nuclear Renaissance UCITS .EUR7.089-0.002-0.036.9927.0977.0557.152304.01
PIMCO Advantage EM Local B.EUR113.4-0.3-0.24113.3113.6113.4113.89 553.8576
Rize Cybersecurity and Dat.EUR10.06+0.30+3.0810.0410.079.8010.120.25M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.66-0.05-0.795.645.675.645.7124e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.39-0.03-0.833.383.403.393.439 550.6866
ROBO-STOX® Global Robotic.EUR29.34-0.25-0.8329.3129.3629.3329.620.62M
SBI TOP UCITS ETFEUR3.39-0.04-1.053.343.443.393.4082.8792
Scalable MSCI AC World Xtr.EUR12.08+0.01+0.0512.0812.0812.0712.101.03M
SPDR BARCL CAP EUR HIGH Y .EUR50.61-0.02-0.0450.4750.5750.5050.620.19M
SPDR Bloomberg 1-3 M T-Bil.EUR120.68+0.04+0.03120.69120.73120.68120.7371e
SPDR Bloomberg 1-5 Year Gi.EUR56.23+0.05+0.0956.1956.2556.1856.23337.332
SPDR Bloomberg 15+ Year Gi.EUR38.32-0.26-0.6638.2938.3738.3238.53383.5
SPDR Bloomberg 3-7 Y U.S. .EUR23.70-0.02-0.0723.6923.7023.7023.730.35M
SPDR Bloomberg Em Mkts Loc.EUR30.76-0.08-0.2430.6930.8230.7631.0072e
SPDR Bloomberg Em Mkts Loc.EUR49.58-0.10-0.2049.5049.6749.5049.677 827.478
SPDR Bloomberg Euro Corpor.EUR52.47-0.05-0.1052.3652.4452.4052.520.27M
SPDR Dow Jones Global Real.EUR33.42-0.46-1.3433.4033.4633.4233.8916e
SPDR Dow Jones Global Real.EUR20.24-0.31-1.4820.2220.2720.2220.547 277.802
SPDR FTSE EPRA Europe ex U.EUR29.40-0.19-0.6429.3929.4629.3029.6329e
SPDR MSCI ACWI ETFEUR286.75+0.05+0.02286.80286.85286.40287.052.48M
SPDR MSCI ACWI IMI UCITS E.EUR11.62+0.01+0.0511.6211.6211.6011.6311.68M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR27.20-0.01-0.0227.2027.2127.1827.250.56M
SPDR MSCI EM Asia UCITS ET.EUR108.02-0.50-0.46107.88108.08107.64108.560.78M
SPDR MSCI Emerging Markets.EUR135.36+0.88+0.65134.94135.28135.00135.880.26M
SPDR MSCI Emerging Markets.EUR88.44-0.27-0.3088.4188.5288.1888.850.49M
SPDR MSCI Europe Energy UC.EUR290.25+4.40+1.54290.10290.60285.20290.450.35M
SPDR MSCI Europe ETFEUR419.75+0.35+0.08419.70420.35419.35420.9576e
SPDR MSCI Europe Health Ca.EUR232.90+0.70+0.30232.80233.10231.25232.900.25M
SPDR MSCI Europe Industria.EUR462.35-0.10-0.02462.75463.25461.65464.050.47M
SPDR MSCI Europe Materials.EUR387.80+1.30+0.34387.30388.15386.80387.903 102.5504
SPDR MSCI Europe Small Cap.EUR70.82-0.29-0.4170.7870.9170.7371.220.69M
SPDR MSCI Europe Utilities.EUR259.7-2.5-0.95259.7260.2259.7261.90.42M
SPDR MSCI Europe Value UCI.EUR80.15-0.39-0.4880.0980.2980.0580.480.19M
SPDR MSCI USA Small Cap Va.EUR82.53-0.22-0.2782.5382.5782.4682.780.94M
SPDR MSCI World Small Cap .EUR130.14-0.40-0.31130.08130.26130.06130.561.17M
SPDR MSCI World UCITS ETF .EUR47.08+0.05+0.1147.0847.1047.0047.112.6M
SPDR Refinitiv Global Conv.EUR60.53+0.33+0.5560.5360.7760.5060.751.19M
SPDR Russell 2000 US Small.EUR76.36-0.28-0.3776.3776.4476.3676.750.56M
SPDR S&P 400 US Mid Cap ET.EUR104.60-0.02-0.02104.50104.64104.48104.880.35M
SPDR S&P 500 ETFEUR671.30+0.76+0.11671.38671.52670.14672.103.57M
SPDR S&P 500 EUR Hedged UC.EUR18.80-+0.0118.8118.8218.7718.841.01M
SPDR S&P 500 Low Volatilit.EUR75.11-0.37-0.4975.0475.1675.1175.5818e
SPDR S&P 500 UCITS ETF AccEUR16.62+0.02+0.0916.6216.6216.5916.642.65M
SPDR S&P Euro Dividend Ari.EUR30.96-0.19-0.5930.9831.0130.9231.110.87M
SPDR S&P Europe Defense Vi.EUR11.200+0.114+1.0311.19411.22811.05611.22641e
SPDR S&P Gbl Dividend Aris.EUR34.73-0.09-0.2634.6934.7234.6834.881.25M
SPDR S&P U.S. Consumer Sta.EUR39.78-0.02-0.0539.7639.7839.6039.9142e
SPDR S&P US Communication .EUR45.97-0.03-0.0545.9545.9845.9146.3111e
SPDR S&P US Consumer Discr.EUR65.10-0.25-0.3865.1365.1764.7665.1642e
SPDR S&P US Dividend Arist.EUR75.38+0.18+0.2475.2875.3475.0475.501.87M
SPDR S&P US Energy Select .EUR41.60+1.22+3.0241.5741.6040.2641.600.61M
SPDR S&P US Health Care Se.EUR45.14+0.82+1.8545.1045.1344.4245.170.39M
SPDR S&P US Industrial Sel.EUR69.79+0.15+0.2269.7469.7969.6169.850.91M
SPDR S&P US Materials Sele.EUR45.81+0.25+0.5445.7745.8045.5545.8139e
SPDR S&P US Technology Sel.EUR163.16-0.86-0.52163.26163.32163.14164.901.02M
SPDR S&P US Utilities Sele.EUR47.27-0.51-1.0647.2547.2847.2147.8157e
SPDR STOXX Europe 600 SRI .EUR39.70-0.02-0.0539.7039.7539.6739.8365e
Sprott Junior Uranium Mine.EUR7.400+0.014+0.197.3497.4427.3557.48944e
Sprott Pure Play Copper Mi.EUR20.91+0.28+1.3620.9621.0020.7521.000.31M
Sprott Uranium Miners UCIT.EUR11.90+0.02+0.2011.8511.9711.8412.000.27M
SRC SX OPT AUTO ETFEUR404.65-2.00-0.49403.55405.95404.40405.100.11M
Strategy of SPDR S&P US Fi.EUR59.60+0.51+0.8659.5659.5959.1159.620.43M
StSt SPDR MSCI Europe Tech.EUR205.0+1.3+0.61205.0205.3204.9207.80.87M
StSt SPDR MSCI World EUR H.EUR16.50-+0.0216.5116.5216.5016.540.24M
TEQ - General Artificial I.EUR34.25+0.21+0.6234.2534.2534.2034.3826e
UBS (Irl) ETF plc MSCI USA.EUR124.18+0.86+0.70124.20124.26123.50124.220.44M
UBS (Lux) Fund Solutions .EUR6.05+0.03+0.436.026.046.006.050.16M
UBS Core MSCI World UCITS .EUR40.10+0.04+0.0940.1040.1240.0540.132.25M
UBS ETF - MSCI EMU Soc Res.EUR150.16-0.14-0.09150.16150.30150.16150.5469e
UBS ETF-MSCI USA Socially .EUR261.10+0.55+0.21260.95261.10261.10261.550.15M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.7+0.1+0.07161.7161.8161.5161.80.26M
UBS FTSE EPRA Nareit Dvlp .EUR110.62-1.46-1.30110.42110.80110.62111.662 130.28
UBS LFS Bloomberg TIPS 10+.EUR8.03-0.02-0.248.028.038.038.081 070.1845
UBS LFS MSCI China Univers.EUR9.54+0.09+0.909.539.559.509.550.3M
UBS LFS MSCI Emerging Mkts.EUR143.63-1.29-0.89143.67143.75143.35145.084.55M
UBS LFS MSCI UK UCITS ETF .EUR22.51-0.13-0.5522.5522.5622.5122.5925e
UBS LFS-Bloomberg USD EM S.EUR13.13-0.01-0.0413.1113.1513.1313.21552.0564
UBS Solactive Global Pure .EUR46.43-0.29-0.6246.3046.4045.4946.811.66M
UBS Solactive USLstdGld&Sl.EUR15.78-0.05-0.2915.7715.8015.4815.9754e
UBS(Irl)FdSltnsplc BB Comd.EUR18.43+0.27+1.5118.2918.5418.2518.4336.78
UBS(Irl)FdSltnsplc CMCI Co.EUR124.84+1.86+1.51124.74125.34123.38124.840.29M
Ukraine Reconstruction UCI.EUR8.518+0.029+0.348.5138.5228.5188.58120e
VanEck Crypto and Blckchn .EUR10.47-0.33-3.0610.4510.5010.4610.940.88M
VanEck Defense UCITS ETF U.EUR58.32+1.13+1.9858.2558.4057.4058.406.92M
VanEck Elctrfctn and Power.EUR15.67-0.04-0.2515.6715.7015.6715.840.22M
VanEck Global Mining UCITS.EUR57.02+0.21+0.3757.0257.1556.3457.281.91M
VanEck Global Real Estate .EUR41.27-0.60-1.4241.2741.3241.2241.760.15M
VanEck Gold Miners UCITS E.EUR87.75-0.45-0.5187.7087.8385.8988.617.02M
Vaneck Medical Robotics Bi.EUR16.91+0.29+1.7616.8816.9416.6616.9159e
VanEck Morningstar US SMID.EUR23.23+0.06+0.2423.1623.2723.2123.2531e
VanEck Morningstar US Sust.EUR59.49+0.30+0.5159.4859.5259.2259.500.29M
VanEck Morningstar US Wide.EUR23.73+0.22+0.9123.7023.7423.5523.741 422.69
VanEck Ms Developed Market.EUR55.27-0.02-0.0455.2355.2655.0555.274.99M
VanEck Oil Services UCITS .EUR28.43+0.81+2.9128.4128.6427.2728.460.25M
VanEck Quantum Computing U.EUR25.79+0.14+0.5325.6425.8025.5325.991.12M
VanEck Rare Earth and Stra.EUR13.40+0.34+2.5913.4013.4613.3513.463.96M
VanEck Sustainable Future .EUR19.90-0.14-0.7019.8219.9719.8520.072 215.2159
VanEck Uranium and Nuclear.EUR47.02-0.54-1.1346.8747.1846.9147.841.55M
VanEck Vectors Em Mkts Hig.EUR120.92-0.21-0.17120.46121.45120.66121.2312e
VanEck Vectors Hydrogen Ec.EUR7.63+0.02+0.247.607.627.607.710.14M
VanEck Vectors Junior Gold.EUR93.79+0.30+0.3293.7193.9891.7194.312.45M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR93.09-0.83-0.8893.1093.1893.0095.3828.44M
VanEck Vectors UCITS ETFs .EUR33.66+0.19+0.5733.6533.6733.5133.660.52M
VanEck Vectors VideoGaming.EUR56.98+0.56+0.9956.9757.0756.7057.060.22M
Vanguard ESG Global All Ca.EUR7.72-0.01-0.187.727.737.727.750.16M
Vanguard EUR Corporate Bon.EUR53.45-0.14-0.2653.4353.4653.4453.570.74M
Vanguard EUR Eurozone Gove.EUR23.88-0.09-0.3723.8823.8923.8823.970.94M
Vanguard FTSE 100 UCITS ET.EUR55.27-0.05-0.0955.2955.3455.0955.2872e
Vanguard FTSE 100 UCITS ET.EUR68.17-0.05-0.0768.1868.2267.9168.170.49M
Vanguard FTSE 250 UCITS ET.EUR54.94-0.09-0.1654.8554.9354.8855.0741e
Vanguard FTSE All-World UC.EUR163.16+0.06+0.04163.22163.30162.98163.385.02M
Vanguard FTSE All-World UC.EUR168.48+0.10+0.06168.50168.54168.20168.6635.19M
Vanguard FTSE Developed Eu.EUR61.46-0.01-0.0261.4861.5261.3561.631.29M
Vanguard FTSE Developed Eu.EUR51.12-0.02-0.0451.1651.2051.0951.251.77M
Vanguard FTSE Developed Wo.EUR133.62+0.08+0.06133.62133.68133.46133.720.68M
Vanguard FTSE Developed Wo.EUR126.7+0.1+0.06126.6126.7126.5126.80.21M
Vanguard FTSE Dvlp Asia Pa.EUR47.99-0.38-0.7947.9448.0247.8148.300.91M
Vanguard FTSE Dvlp Asia Pa.EUR37.56-0.24-0.6437.5637.6237.4137.830.33M
Vanguard FTSE Dvlp Eurp ex.EUR62.28+0.02+0.0362.2962.3562.2362.460.53M
Vanguard FTSE Emerging Mar.EUR76.81-0.18-0.2376.7876.8676.6477.070.95M
Vanguard FTSE Emerging Mkt.EUR71.98-0.17-0.2472.0272.0871.8572.280.7M
Vanguard FTSE Japan UCITS .EUR42.70-0.11-0.2642.6942.7442.7042.970.13M
Vanguard FTSE Japan UCITS .EUR45.29-0.12-0.2545.2845.3445.2945.480.11M
Vanguard FTSE North Americ.EUR169.42+0.32+0.19169.40169.44169.02169.521.01M
Vanguard FTSE North Americ.EUR164.04+0.28+0.17164.06164.10163.70164.121.45M
Vanguard Global Aggregate .EUR23.53-0.07-0.2923.5223.5423.5323.603.11M
Vanguard LifeStrategy 20% .EUR26.11-0.01-0.0226.1026.1126.1026.1311e
Vanguard LifeStrategy 60% .EUR37.23-0.02-0.0537.2137.2337.1837.271.11M
Vanguard LifeStrategy 80% .EUR44.30+0.07+0.1544.2344.2644.1944.300.43M
Vanguard S&P 500 UCITS ETFEUR127.37+0.14+0.11127.38127.42127.14127.521.84M
Vanguard S&P 500 UCITS ETF.EUR129.79+0.14+0.11129.80129.83129.55129.963.36M
Vanguard U.K. Gilt UCITS E.EUR20.04-0.10-0.5220.0420.0520.0420.1428e
Vanguard US Treasury 0-1Y .EUR51.43+0.05+0.1051.4151.4451.3651.440.27M
Vanguard USD Corpo 1-3 Yea.EUR53.74-+0.0153.7053.7753.7453.80806.358
Vanguard USD Corpo 1-3 Yea.EUR42.55+0.03+0.0642.5542.5542.5242.6542e
Vanguard USD Corporate Bon.EUR40.22-0.14-0.3340.2140.2640.2240.5096e
Vanguard USD Corporate Bon.EUR52.77-0.12-0.2352.7652.8152.7752.9130e
Vanguard USD Em Mkts Gover.EUR37.57-0.11-0.3037.5637.6537.4937.7271e
Vanguard USD Treasury Bond.EUR18.26-0.02-0.1218.2518.2618.2618.295 702.5176
Vanguard USD Treasury Bond.EUR23.40-0.03-0.1223.3923.4023.3923.4443e
Vanguard USD Treasury Bond.EUR25.16-0.06-0.2225.1525.1625.1625.230.23M
Vngrd FTSE All-Wld Hgh Div.EUR93.83+0.24+0.2693.8293.8693.5593.851.66M
Vngrd FTSE All-Wld Hgh Div.EUR81.63+0.19+0.2381.6381.6681.3481.656.41M
WisdomTree Artificial Inte.EUR102.04+0.04+0.04102.02102.14102.00103.020.47M
WisdomTree AT1 CoCo Bond U.EUR78.05+0.07+0.0877.7778.1978.0578.2015e
WisdomTree AT1 CoCo Bond U.EUR124.3+0.1+0.08123.8124.5123.7124.831e
WisdomTree Battery Solutio.EUR43.65+0.39+0.9043.7743.9743.6544.290.19M
WisdomTree Blockchain UCIT.EUR43.39-1.30-2.9043.2743.5243.3944.8922e
Wisdomtree Carbon ETFEUR25.97-0.34-1.3125.9225.9925.7926.1688e
WisdomTree Cloud Computing.EUR33.92+0.90+2.7333.8433.8832.9533.951.34M
WisdomTree Cybersecurity U.EUR35.64+1.45+4.2435.6435.7034.2035.720.65M
WisdomTree Em Mkts Equity .EUR16.88+0.03+0.1716.8116.9216.8516.9332e
WisdomTree Em Mkts Equity .EUR32.68+0.15+0.4632.5432.6232.5632.6914e
WisdomTree Enhanced Commod.EUR19.00+0.37+2.0119.0019.0218.7419.0012e
WisdomTree Europe Defence .EUR34.39+0.24+0.7034.4634.5034.0034.499.83M
WisdomTree Europe Equity I.EUR16.60-0.04-0.2516.5916.6116.5716.630.21M
WisdomTree Eurozone Qualit.EUR29.70-0.04-0.1229.7229.7629.7029.9218e
WisdomTree Gl Ex-USA Qual .EUR29.79+0.19+0.6329.6529.7129.6029.7919e
WisdomTree Global Efficien.EUR29.85+0.08+0.2729.8029.8629.7629.8867e
WisdomTree Global Qual Div.EUR44.11+0.03+0.0644.1344.1844.1044.220.71M
WisdomTree Global Quality .EUR36.95+0.03+0.0736.9337.0136.9537.0376e
WisdomTree Gold ETCEUR37.08+0.05+0.1237.0537.0936.9037.1119e
WisdomTree Japan Equity UC.EUR56.10+0.37+0.6655.9156.0355.9056.100.13M
WisdomTree Japan Equity UC.EUR48.51+0.37+0.7748.3148.3748.1548.5195e
WisdomTree Natural Gas ETCEUR4.08+0.19+4.994.084.094.014.090.29M
WisdomTree New Economy Rea.EUR26.94-0.36-1.3026.8726.9826.9427.242 717
WisdomTree Physical AI Hum.EUR21.05-0.03-0.1420.9821.0620.9221.150.39M
WisdomTree StgcMtlsandRrEr.EUR50.24+1.27+2.5849.9850.1449.4950.240.67M
WisdomTree Strategic Metal.EUR14.14+0.16+1.1414.0714.2114.0514.2221e
WisdomTree Strategic Metal.EUR12.77+0.08+0.6312.7312.8112.7012.7723e
WisdomTree Sugar ETCEUR9.32+0.10+1.139.309.329.229.3298e
WisdomTree Uranium and Nuc.EUR45.60-0.36-0.7745.7745.9845.6046.430.27M
WisdomTree US Quality Div .EUR51.89+0.16+0.3151.8751.9551.7951.9823e
WisdomTree US Quality Grow.EUR37.56-0.09-0.2437.4937.6437.4837.7328e
Wisdomtree Zinc ETCEUR11.11+0.10+0.9211.1011.1411.0211.11221.42
Xtrackers Artific Intellig.EUR206.35+1.70+0.83206.35206.55204.00206.755.06M
Xtrackers ATX UCITS ETF 1CEUR138.76-0.28-0.20138.48138.74138.56139.360.76M
Xtrackers Bloomberg Commod.EUR27.04+0.39+1.4627.0327.0926.7227.0420e
Xtrackers CSI300 Swap UCIT.EUR18.50-0.06-0.3318.4818.5118.4818.570.88M
Xtrackers Diversified Port.EUR10.76--0.0410.7410.8010.7410.790.17M
Xtrackers Diversified Port.EUR11.07-+0.0211.0311.1011.0611.163 244.3008
Xtrackers DJE US Equity Re.EUR28.13+0.18+0.6328.1328.1528.0328.135 047.2
Xtrackers EUR Hi Yld Corp .EUR34.81+0.09+0.2434.7234.8534.7834.8113e
Xtrackers Euro Stoxx 50 UC.EUR116.54+0.14+0.12116.60116.64116.36116.968.25M
Xtrackers Europe Defence T.EUR33.33+0.39+1.1733.2933.3332.9133.330.19M
Xtrackers FTSE 100 Short D.EUR2.77+0.02+0.692.772.772.752.7791e
Xtrackers FTSE All-World e.EUR8.913-0.017-0.198.8838.8938.8708.9130.11M
Xtrackers FTSE All-World U.EUR9.413+0.022+0.239.4009.4129.3949.4190.54M
Xtrackers FTSE Vietnam Swa.EUR34.74+0.03+0.0934.6234.7434.5134.910.2M
Xtrackers Future Mobility .EUR118.52-0.30-0.25118.62118.84118.52119.620.42M
Xtrackers Global Growth Le.EUR34.95-0.11-0.3034.8935.0534.9535.242 149.4021
Xtrackers Global Infrastru.EUR31.69-0.43-1.3431.5731.6531.5432.0329e
Xtrackers Harvest CSI300 U.EUR11.78--0.0311.7611.7911.7811.8012e
Xtrackers Harvest FTSE Chi.EUR30.69-0.13-0.4230.7130.8930.6930.8515e
Xtrackers Harvest MSCI Chi.EUR31.62+0.06+0.1731.6031.7031.5031.700.21M
Xtrackers II EUR High Yiel.EUR24.42+0.02+0.0624.4324.4724.4124.461.1M
Xtrackers II EUR Overnight.EUR149.85-0.01-0.01149.85149.85149.84149.8928.01M
Xtrackers II EURCorpBdShor.EUR47.85-0.06-0.1147.8347.8847.8547.9294e
Xtrackers II Eurozn Infl-L.EUR245.66-0.43-0.17245.51245.77245.66246.231.21M
Xtrackers II Eurozone Gov .EUR174.26-0.15-0.08174.23174.28174.26174.401.32M
Xtrackers II Eurozone Gov .EUR269.25-0.96-0.36268.00268.20268.18270.0517e
Xtrackers II Eurozone Gov .EUR245.25-2.06-0.83245.30245.65245.25247.6718e
Xtrackers II Eurozone Gov .EUR234.49-0.84-0.36234.48234.58234.45235.230.59M
Xtrackers II Eurozone Gove.EUR221.50-0.87-0.39221.51221.62221.50222.390.39M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR214.2+0.6+0.27214.1214.3213.6214.33 213.486
Xtrackers II Germany Gover.EUR174.28-0.54-0.31174.34174.38174.28174.920.74M
Xtrackers II Glbal Governm.EUR207.17-0.58-0.28207.19207.28207.17207.930.31M
Xtrackers II Glbal Infl-Ln.EUR217.27-0.30-0.14217.04217.32217.09217.6927e
Xtrackers II Global InfL-L.EUR22.43+0.03+0.1122.3922.4222.4222.4344.846
Xtrackers II iBxx Eurzn Go.EUR143.76-0.54-0.37143.71143.76143.76144.3199e
Xtrackers II iBxx Euzn Gv .EUR179.71-0.68-0.37179.69179.84179.70180.420.75M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.866-0.059-1.005.8575.8665.8565.8950.2M
Xtrackers II USD Overnight.EUR185.88+0.16+0.09185.83185.89185.65185.890.4M
Xtrackers LPX Private Equi.EUR118.46-0.32-0.27118.08118.28117.78118.840.12M
Xtrackers MSCI AC World ES.EUR50.83-0.04-0.0850.8350.8750.7750.910.85M
Xtrackers MSCI Africa Top .EUR9.57-0.02-0.259.539.649.569.690.12M
Xtrackers MSCI China UCITS.EUR16.44+0.05+0.3316.4216.4416.3516.441.43M
Xtrackers MSCI China UCITS.EUR8.30+0.04+0.458.288.308.268.3033.086
Xtrackers MSCI EM Europe, .EUR45.78-0.20-0.4245.7945.9445.7845.9325e
Xtrackers MSCI EMU UCITS E.EUR71.36+0.03+0.0471.3771.4471.3671.620.34M
Xtrackers MSCI Eu Inform T.EUR93.44+0.27+0.2993.7593.8793.4494.910.15M
Xtrackers MSCI Europe Cons.EUR143.34-1.50-1.04143.18143.64143.08144.24286.16
Xtrackers MSCI Europe Heal.EUR232.30+0.75+0.32232.50233.00230.85233.051.88M
Xtrackers MSCI Europe Mate.EUR182.9+0.7+0.37182.4182.9181.5183.20.16M
Xtrackers MSCI Europe Smal.EUR75.48-0.30-0.4075.4775.5475.4275.892.05M
Xtrackers MSCI Gl SDG 3 Go.EUR33.78+0.60+1.8133.6833.8533.4233.7837e
Xtrackers MSCI Gl SDG 9 In.EUR30.79-0.23-0.7330.7030.9230.7931.1845e
Xtrackers MSCI India Swap .EUR16.74-0.09-0.5116.7416.7716.7416.820.16M
Xtrackers Msci Innovation .EUR49.09+0.34+0.7048.9249.3748.9149.098 426.7272
Xtrackers MSCI Japan ESG U.EUR29.48+0.05+0.1729.5129.5529.4829.660.45M
Xtrackers MSCI Japan UCITS.EUR104.66-0.28-0.26104.67104.75104.66105.125.85M
Xtrackers MSCI Malaysia UC.EUR12.76-0.03-0.2012.6812.7212.6712.760.16M
Xtrackers MSCI Mexico UCIT.EUR8.04-0.05-0.628.038.048.008.100.13M
Xtrackers MSCI NAmerica Hi.EUR62.45+0.46+0.7462.3862.5162.1462.450.34M
Xtrackers Msci Next Genera.EUR66.34+0.13+0.2066.2866.4066.0166.503 446.872
Xtrackers MSCI Nordic UCIT.EUR55.21-0.07-0.1355.2755.3055.0155.330.35M
Xtrackers MSCI Philippines.EUR1.39-+0.271.381.391.381.3912e
Xtrackers MSCI Taiwan UCIT.EUR16.28-0.01-0.0616.2516.2916.2816.4017e
Xtrackers MSCI USA Energy .EUR53.92+1.48+2.8253.9453.9752.2853.920.4M
Xtrackers MSCI USA ESG UCI.EUR72.93+0.02+0.0372.9372.9672.9073.030.29M
Xtrackers MSCI USA Health .EUR58.66+1.06+1.8458.6158.6557.6958.700.25M
Xtrackers MSCI USA UCITS E.EUR198.69+0.26+0.13198.73198.76198.45198.931.58M
Xtrackers MSCI USA UCITS E.EUR154.29+0.06+0.04154.28154.35154.07154.430.56M
Xtrackers MSCI World Energ.EUR62.72+1.38+2.2562.6562.7261.1562.721.27M
Xtrackers MSCI World ESG U.EUR49.89-0.02-0.0449.8949.9149.8549.970.65M
Xtrackers MSCI World ex US.EUR40.74+0.01+0.0140.7340.7640.6540.786.94M
Xtrackers MSCI World Finan.EUR42.65+0.11+0.2642.6042.6542.3642.650.61M
Xtrackers MSCI World Healt.EUR53.99+0.84+1.5853.9153.9753.2153.993.79M
Xtrackers MSCI World High .EUR28.24+0.02+0.0728.2028.2928.2428.300.12M
Xtrackers MSCI World Indus.EUR78.12+0.17+0.2278.0378.1477.9578.200.58M
Xtrackers MSCI World Momen.EUR84.27+0.01+0.0184.2384.3084.1084.871.92M
Xtrackers MSCI World Quali.EUR79.99+0.13+0.1680.0080.0679.9580.162.4M
Xtrackers MSCI World UCITS.EUR140.88+0.16+0.11140.88140.93140.66141.038.42M
Xtrackers MSCI World Utili.EUR40.92-0.44-1.0540.9040.9540.8941.461.26M
Xtrackers MSCI World Value.EUR71.96-0.04-0.0672.0072.0371.8272.194.28M
Xtrackers MSCI Wrd Cons Di.EUR61.29+0.01+0.0261.2761.4460.8761.3450e
Xtrackers MSCI Wrd Minimum.EUR45.36+0.09+0.1945.3245.3645.2045.360.24M
Xtrackers NASDAQ 100 UCITS.EUR59.57-0.06-0.1059.5759.6059.4759.931.73M
Xtrackers Nikkei 225 1D JP.EUR37.70+0.01+0.0337.7337.7537.7038.225.11M
Xtrackers Russell 2000 UCI.EUR387.80-0.65-0.17387.55387.95387.45389.401.96M
Xtrackers S&P 500 Equal We.EUR106.18+0.24+0.23106.10106.16105.80106.184.42M
Xtrackers S&P 500 UCITS ET.EUR108.10+0.05+0.04108.13108.18107.98108.240.24M
Xtrackers S&P 500 UCITS ET.EUR13.03+0.02+0.1413.0313.0313.0013.040.57M
Xtrackers S&P Select Front.EUR26.31+0.01+0.0426.2626.5426.0426.520.17M
Xtrackers SLI UCITS ETF 1DEUR266.50+0.30+0.11266.40266.70266.05266.9584e
Xtrackers Spain UCITS 1D E.EUR47.60-0.04-0.0747.6347.6847.4447.7634e
Xtrackers Spain UCITS ETF .EUR65.85-0.02-0.0365.8365.9165.5966.061.15M
Xtrackers Stoxx Europe 600.EUR171.98-0.16-0.09172.08172.26171.76172.502.73M
Xtrackers Stoxx European M.EUR68.79+0.04+0.0668.6469.0768.7868.931 861.11
Xtrackers Stoxx Global Sel.EUR39.53+0.08+0.2039.4639.5239.3639.530.67M
Xtrackers Switzerland UCIT.EUR163.94+0.42+0.26164.00164.14163.44164.081.76M
Xtrackers USD Corporate Bo.EUR10.04-0.04-0.3510.0310.0410.0310.0924e
Xtrackers USD High Yield C.EUR11.21+0.01+0.0511.2111.2211.2111.2348e
YieldMax Semiconduct Optio.EUR53.96-0.40-0.7453.9554.0353.9455.180.21M
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Richter: várttól elmaradó második negyedéves eredmény

Richter: várttól elmaradó második negyedéves eredmény

PIACI HÍREK

Az Erste elemzője augusztus 7-én tette közzé a Richter második...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.

TermékUtolsó árVált.%Deviza 
EURHUF364.68+0.76HUF
USDHUF315.97+0.03HUF
OTP46 260-1.34HUF
MOL4 704+1.16HUF
RICHTER12 790+3.81HUF
MTELEKOM2 616-2.97HUF
ERSTE BANK AG121.00+0.83EUR
BUX148 587.82-0.03
DAX26 323.88+0.02EUR

TermékUtolsó árVált.%Deviza 
BUX148 587.82-0.03
DAX26 323.88+0.02EUR
ATX6 653.15+0.01

TermékUtolsó árVált.%Deviza 
OTP46 260-1.34HUF
MOL4 704+1.16HUF
RICHTER12 790+3.81HUF
MTELEKOM2 616-2.97HUF
VIENNA INSURANCE GRP.25 800.0000+7.72HUF
RABA2080-2.12HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.68+0.76HUF
CHFHUF389.87+0.18HUF
USDHUF315.97+0.03HUF
EURUSD1.1540-0.03USD
EURCHF0.9353-0.02CHF
EURGBP0.8545-0.05GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS781816+43.90HUF
EBRCHTL512 532+23.87HUF
EBWTIOTL1376 003+17.66HUF
EBRCHTS39990-33.24HUF
EBRCHTS361445-25.67HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.723.82+0.11EUR
ISHARES CORE MSCI WORLD UC.128.76+0.08EUR
Vanguard FTSE All-World UC.168.48+0.06EUR
BTCetc Bitcoin Exchange Tr.49.14-1.13EUR
iShares NASDAQ 100 UCITS E.1 475.00-0.12EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Goldman jelentése szerint az amerikai vállalatok az idei év eleje óta júliusig 105 milliárd dollárt gyűjtöttek be kiegészítő...

2026. augusztus 10.

A legnagyobb amerikai bank továbbra is optimista a részvények...

2026. augusztus 10.

Az Intel ma jelentette be, hogy 15 milliárd dollár tőkét...

2026. augusztus 10.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

MTel: Változatlan második negyedéves eredmény

MTel: Változatlan második negyedéves eredmény

PIACI HÍREK

Az Erste elemzője augusztus 6-án tette közzé a Magyar Telekom...

OTP: Csúcs közeli oldalazás

CHART

Mérsékelten negatív árfolyamreakció követte az OTP második negyedéves...

MOL: Kifulladóban az emelkedés?

CHART

A vártnál is erősebb negyedéves eredményt tett közzé pénteken a MOL. Ennek hatására...

Richter: Szinthez ért

CHART

Vegyes negyedéves számokra erőteljes pozitív reakciót láthattunk pénteken a Richtertől. Az...

MTel: A mozgóátlagok megtarthatják

CHART

A konszenzusnál hajszállal gyengébb negyedéves gyorsjelentés profitrealizálást hozott az...

BUX: Picit közelebb a lélektani határhoz

CHART

Összességében új rekordot hozott a második negyedéves magyar gyorsjelentési szezon. Ennek...

S&P 500: Kitört

CHART

Az iráni háborúval kapcsolatos pozitív hírek hatására javult a befektetői hangulat, és ez...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

Shopper Park Plus: Akvizíció hajtotta növekedés

Shopper Park Plus: Akvizíció hajtotta növekedés

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Shopper Park Plus...

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben