Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF


ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Amundi Global Memory Chips.22.43+3.15
WisdomTree Natural Gas ETC4.12+3.09
iShares STOXX Europe 600 R.44.77+2.93

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
iShares STOXX Europe 600 T.27.25-2.15
Defiance Photonics UCITS A.6.826-2.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.884+0.129+1.478.8318.9048.8408.9530.28M
Alerian Midstream Energy D.EUR17.95+0.05+0.3017.9317.9517.8017.960.11M
Am SP500 Climate Net Zero .EUR44.52+0.21+0.4644.5244.5544.5244.6666e
AMU.ETF ICAV-PRIME GLBL ET.EUR44.17+0.27+0.6044.1944.2244.1044.1923e
Amundi CAC 40 UCITS ETF DR.EUR142.74+0.44+0.31142.68142.80141.98143.321.61M
Amundi Core S&P 500 UCITS .EUR6.532+0.045+0.706.5306.5326.5206.5360.11M
Amundi DAX III UCITS ETF A.EUR232.70+0.10+0.04232.85232.95231.30233.900.17M
Amundi ETF Govies 0-6 M Eu.EUR127.30+0.02+0.02127.28127.30127.24127.310.3M
Amundi ETF Stoxx Europe 50.EUR150.86-0.14-0.09150.90151.06150.50151.380.67M
Amundi EUR Corporate Bond .EUR54.30-+0.0154.3054.3254.3054.370.45M
Amundi EUR Corporate Bond .EUR54.74-0.01-0.0354.7154.7554.7354.809 696.3255
Amundi EUR Corporate Bond .EUR19.96-0.02-0.0819.9519.9619.9419.990.69M
Amundi Euro Gov Inflation-.EUR167.98-0.31-0.18167.95168.10167.97168.530.55M
Amundi Euro Government Bon.EUR127.35-0.03-0.02127.35127.40127.31127.450.26M
Amundi Euro Government Bon.EUR193.40-0.30-0.15193.49193.60193.06194.010.34M
Amundi Euro Government Bon.EUR166.62-0.25-0.15166.66166.81166.13167.0415e
Amundi Euro Government Bon.EUR119.75-0.08-0.06119.73119.82119.27120.070.14M
Amundi Euro Government Bon.EUR149.92-0.05-0.03149.92150.00149.77150.190.18M
Amundi Euro Government Bon.EUR164.69-0.17-0.10164.71164.81164.50165.170.23M
Amundi Euro High Yield Bd .EUR265.25+0.12+0.05265.07265.30265.24265.3313e
Amundi Euro Stoxx 50 - UCI.EUR169.92+0.16+0.09170.00170.06169.42170.600.64M
Amundi EURO STOXX 50 Daily.EUR85.36+0.13+0.1585.5585.6384.8586.290.46M
Amundi Float Rate USD Corp.EUR121.67+0.29+0.23121.55121.74121.39121.6947e
Amundi FTSE Epra Europe Re.EUR29.08-0.03-0.0929.0329.0929.0629.093 170.81
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.42+0.07+0.1641.4141.4641.3741.4652e
Amundi Global BioEnergy ES.EUR545.80-5.00-0.91545.40546.40543.40549.000.39M
Amundi Global Hydrogen ESG.EUR712.30+3.20+0.45710.80712.80706.10712.6069e
Amundi Global Memory Chips.EUR22.43+0.69+3.1522.3022.3521.4522.612.34M
Amundi GovBd Lwst Rtd Euro.EUR227.97-0.08-0.04228.02228.08227.68228.3562e
Amundi IBEX 35 UCITS ETF -.EUR511.10+0.70+0.14511.40512.40508.50515.200.52M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.56-+0.0153.5553.5753.4753.620.31M
Amundi Index Euro Corp SRI.EUR46.11-0.01-0.0346.1046.1246.0646.167 336.419
Amundi Index FTSE EPRA NAR.EUR54.57+0.12+0.2254.5254.5954.3854.690.17M
Amundi Index MSCI Emerg Mk.EUR73.68+0.27+0.3773.6473.8072.9273.851.66M
Amundi Index MSCI EMU SRI .EUR109.50+0.22+0.20109.60109.68109.20109.8833e
Amundi Index Msci Europe E.EUR441.40+0.35+0.08442.00442.20440.70443.4055e
Amundi Index MSCI Japan SR.EUR53.91+0.34+0.6353.8453.9353.5253.9726e
Amundi Index US Corp SRI U.EUR53.92+0.08+0.1453.8753.9853.8053.9455e
Amundi LevDax Daily (2x) l.EUR20.68+0.02+0.0720.7120.7420.6820.8816e
AMUNDI LIFECYCLE 2039 UCIT.EUR11.31+0.05+0.4311.3011.3411.3111.34850.0875
Amundi MSCI ACWI SRI PAB U.EUR15.43+0.06+0.3815.4515.4515.3815.450.21M
Amundi MSCI China A UCITS .EUR171.98+0.46+0.27171.76172.40171.10171.9819e
Amundi MSCI China ESG Lead.EUR102.64+1.52+1.50102.54102.80102.20103.0413e
Amundi MSCI China UCITS ET.EUR18.18+0.19+1.0418.1818.1918.1118.300.87M
Amundi MSCI Digital Econom.EUR22.17+0.15+0.6822.1322.1922.1722.3791e
Amundi MSCI Eastern Europe.EUR49.31-0.12-0.2449.2749.3749.1949.821.89M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR60.20+0.38+0.6460.2060.2659.4160.441.17M
Amundi MSCI Em Ex Cn ESG L.EUR60.79+0.17+0.2860.7360.8360.0660.901.56M
Amundi MSCI Emerging Asia .EUR17.45+0.10+0.5817.4117.4417.2117.491.09M
Amundi MSCI Emerging Ex Ch.EUR42.67+0.18+0.4242.6842.7342.0842.822.37M
Amundi MSCI Emerging Marke.EUR21.77+0.12+0.5321.7421.7721.6221.800.37M
Amundi MSCI Emerging Marke.EUR7.98+0.04+0.507.987.997.908.012.03M
Amundi MSCI Europe ESG Lea.EUR41.87+0.02+0.0441.9341.9641.7942.081.12M
Amundi MSCI Europe SRI UCI.EUR91.29+0.20+0.2291.4091.4691.0691.7681e
Amundi MSCI Greece UCITS E.EUR3.02-0.01-0.173.003.013.003.031.09M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.87+0.24+0.9923.8723.8923.6823.943.21M
Amundi MSCI Korea UCITS ET.EUR187.3+2.4+1.31187.2187.6182.8188.82.68M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR717.30+2.70+0.38717.10718.40713.50719.500.18M
Amundi MSCI Semiconductors.EUR117.64+1.90+1.64117.48117.70115.40117.742.4M
Amundi MSCI Switzerland UC.EUR13.78+0.03+0.2013.7913.8013.7213.840.13M
Amundi MSCI Switzerland UC.EUR13.78+0.04+0.2913.7913.8013.7013.840.29M
Amundi MSCI USA Daily (-1x.EUR4.54-0.04-0.894.554.564.544.580.62M
Amundi MSCI USA Daily (2x).EUR32.81+0.45+1.3732.8132.8332.7132.871.15M
Amundi Msci Usa Mega Cap U.EUR12.39+0.12+0.9612.3812.3912.3512.3959e
Amundi MSCI USA SRI Cl NZ .EUR124.26+0.90+0.73124.32124.40123.92124.540.32M
Amundi MSCI Water ESG Scre.EUR69.13+0.46+0.6769.1369.2268.5969.300.72M
Amundi MSCI World (2x) Lev.EUR5.599+0.054+0.975.5925.6005.5665.6130.82M
Amundi MSCI World ESG Lead.EUR115.98+0.68+0.59115.94116.04115.68116.180.33M
Amundi MSCI World ex USA U.EUR12.23+0.04+0.3312.2212.2412.1712.270.5M
Amundi MSCI World Financia.EUR401.35-5.50-1.35400.90401.60401.35408.3599e
Amundi MSCI World III - UC.EUR123.84+0.69+0.56123.82123.89123.48123.922.94M
Amundi MSCI World Informat.EUR1 259.40+18.40+1.481 258.801 260.0012491 260.000.77M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR162.40+0.91+0.56162.46162.53162.06162.6719.67M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR10.35+0.25+2.5110.3410.3510.2010.382.61M
Amundi Nasdaq-100 II UCITS.EUR109.04+1.56+1.45108.96109.00108.18109.063.2M
Amundi Nasdaq-100 Swap UCI.EUR690.4+7.7+1.13690.0690.4686.5691.41.4M
Amundi NASDAQ-100 UCITS ET.EUR306.90+4.30+1.42306.75306.90304.60307.103.03M
Amundi Prime All Country W.EUR13.16+0.08+0.6013.1513.1613.1013.175.35M
Amundi Prime All Country W.EUR13.70+0.08+0.5613.7113.7213.6713.731.14M
Amundi Prime Emerging Mark.EUR26.85+0.19+0.7126.8326.8626.5426.910.82M
Amundi Prime Euro Corporat.EUR18.64-0.01-0.0518.6418.6518.6318.670.33M
Amundi Prime Euro Governme.EUR21.75-+0.0121.7521.7621.7521.761.48M
Amundi Prime Euro Govies U.EUR17.63-0.02-0.0817.6317.6417.6217.670.59M
Amundi Prime Europe - UCIT.EUR36.56-0.11-0.2936.6736.7136.5236.810.51M
Amundi Prime Europe - UCIT.EUR36.96+0.01+0.0336.9637.0336.8637.0999e
Amundi Prime Eurozone UCIT.EUR38.82+0.14+0.3638.8038.8638.6038.960.49M
Amundi Prime Eurozone UCIT.EUR40.06+0.10+0.2540.0840.1539.9840.200.46M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR40.25+0.24+0.5940.2640.3040.1740.312.11M
Amundi Prime Japan UCITS E.EUR38.48+0.30+0.7938.4638.5238.2038.551.02M
Amundi Prime Japan UCITS E.EUR38.94+0.30+0.7838.8838.9638.6239.030.22M
Amundi Prime US Corporates.EUR18.57+0.05+0.2718.5618.5718.5318.5830e
Amundi Prime US Tr Bd 0-1 .EUR20.76+0.06+0.2920.7520.7620.7020.760.2M
Amundi Prime US Treasury U.EUR17.58+0.04+0.2317.5817.5917.5317.5834e
Amundi Prime USA UCITS ETF.EUR44.23+0.30+0.6844.2144.2344.1444.262.79M
Amundi Russell 1000 Growth.EUR557.0+7.0+1.27556.6557.0553.9557.056e
Amundi Russell 2000 UCITS .EUR378.90+1.50+0.40379.05379.30376.90381.800.66M
Amundi S&P 500 Eql Wght ES.EUR15.90-0.04-0.2415.9015.9115.8716.020.6M
Amundi S&P 500 ESG UCITS E.EUR198.32+0.84+0.43198.34198.42198.20198.860.28M
Amundi S&P 500 Swap UCITS .EUR182.9+0.7+0.36182.9183.0182.9183.30.7M
Amundi S&P 500 UCITS ETF- .EUR135.71+0.90+0.66135.69135.73135.46135.861.64M
Amundi S&P 500 VIX Future .EUR0.61--0.600.610.610.610.620.43M
Amundi S&P Gl Energy Car R.EUR15.34+0.07+0.4315.3215.3415.1115.350.26M
Amundi S&P Gl Financials E.EUR19.86-0.30-1.4719.8819.8919.8620.260.29M
Amundi S&P Gl Health Care .EUR12.08+0.15+1.2612.0812.0911.9112.090.33M
Amundi S&P Gl Info Tech ES.EUR28.20+0.40+1.4428.1928.2228.0228.260.23M
Amundi S&P Global Com Ser .EUR20.77-0.29-1.3520.8620.9020.7721.281.26M
Amundi S&P Global Cons Dis.EUR13.02+0.09+0.7313.0213.0513.0213.1021e
Amundi S&P Global Luxury U.EUR190.38+0.52+0.27190.74191.02189.52192.800.25M
Amundi S&P Global Material.EUR15.67+0.19+1.2115.6615.6915.4615.691.74M
Amundi S&P World Utilities.EUR13.30+0.04+0.3213.2913.3113.2213.3059e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.22-0.74-0.9974.3474.4274.2275.550.39M
Amundi STOXX Europe 600 Ba.EUR301.2+3.5+1.16299.8303.8299.1301.213e
Amundi STOXX Europe 600 Ba.EUR140.78+1.04+0.74140.78141.00139.10141.740.34M
Amundi STOXX Europe 600 Co.EUR25.48+0.15+0.5725.5725.6025.3525.740.12M
Amundi STOXX Europe 600 Co.EUR92.65+0.84+0.9192.6093.0192.1893.1484e
Amundi STOXX Europe 600 Te.EUR118.44+1.64+1.40118.52118.70117.44118.580.25M
Amundi Stoxx Europe 600 UC.EUR316.90+0.25+0.08317.15317.25315.60318.3526.8M
Amundi Stoxx Europe 600 UC.EUR167.22+0.10+0.06167.32167.40166.68167.900.38M
Amundi STOXX Europe 600 Ut.EUR100.66+0.32+0.32100.76100.82100.22100.920.18M
Amundi STOXX Europe 600 Ut.EUR150.98+0.44+0.29151.04151.30150.48151.3813e
Amundi Stoxx Europe Defens.EUR5.849-0.051-0.865.8415.8495.8345.9340.14M
Amundi Stoxx Europe Select.EUR25.01-0.24-0.9325.0125.0425.0125.200.29M
Amundi Stoxx Global Artifi.EUR149.88+1.14+0.77149.80149.86149.76150.520.63M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.61+0.17+0.9218.6018.6218.4818.630.61M
Amundi US Treasury Bond 10.EUR85.62+0.21+0.2485.5985.7085.3885.8123e
Amundi US Treasury Bond 7-.EUR41.56-0.02-0.0441.5741.5941.5241.690.64M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.00+0.65+0.28234.91235.14234.26235.2021e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR10.14+0.12+1.2410.1910.2110.1110.230.12M
ARK Genomic Revolution UCI.EUR8.674+0.244+2.898.6468.6578.3788.6790.45M
ARK Innovation UCITS ETF U.EUR8.92+0.10+1.178.968.988.788.980.18M
ARK Space & Defence Innova.EUR4.825+0.003+0.054.8224.8624.8014.86019e
Avantis Global Equity UCIT.EUR25.02+0.19+0.7724.9424.9624.8825.021.29M
Avantis Global Small Cap V.EUR25.25+0.07+0.2825.2425.2725.1125.402.94M
AXA IM Nasdaq 100 UCITS ET.EUR23.33+0.33+1.4123.3223.3323.1523.360.9M
AXA IM US Treasury 0-1 Yea.EUR9.436+0.028+0.299.4309.4369.4169.43637.6056
AXA IM US Treasury 25+ Yea.EUR8.11+0.02+0.238.118.128.098.139 858.7356
Bellevue Healthcare UCITS .EUR10.302+0.112+1.1010.28410.30610.19810.30217e
BetaBuilders US Treasury B.EUR92.21+0.20+0.2192.1992.2592.0092.216 358.3431
BNP Paribas Easy Corp Bo.EUR9.03-0.01-0.129.049.059.039.050.21M
BNP Paribas Easy Corp Bo.EUR10.49--0.0410.4810.5010.4910.5124e
BNP Paribas Easy EURO STOX.EUR20.82+0.02+0.1020.8320.8420.7320.9143e
BNP Paribas Easy S&P 500 U.EUR34.39+0.24+0.7034.3934.3934.3334.410.98M
BNP Paribas Easy S&P 500 U.EUR28.14+0.11+0.3928.1428.1528.1428.190.61M
BNPP Easy ECPI Circular Ec.EUR22.61+0.17+0.7422.6122.6422.4622.640.6M
BNPP Easy Engy&Metals Enhc.EUR16.96+0.02+0.0916.9516.9816.8817.00491.376
BNPP Easy Equity Dividend .EUR199.76+0.70+0.35199.38200.35199.54200.450.16M
BNPP Easy JPM ESG EMU Govt.EUR9.868-0.006-0.069.8299.8759.8689.88340e
BNPP Easy Low Carbon 300 W.EUR19.85+0.08+0.4119.8419.9319.8019.901 035.008
BNPPE Bloomberg Europe Def.EUR11.15-0.08-0.6911.1311.1511.1111.300.46M
Boreas S&P AI Data, Power .EUR4.814+0.036+0.744.8034.8264.8014.82714e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43-+0.041.411.461.411.437 025
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR75.84+0.36+0.4875.8075.8675.0076.050.61M
DB X-TR DAX ETFEUR238.70-0.10-0.04239.00239.05237.35240.6513.28M
DB X-TR SHORTDAX ETFEUR9.13--0.049.129.129.069.190.74M
DB X-TRACKERS EURO STOXX 5.EUR5.21--0.085.205.215.195.210.83M
db x-trackers MSCI Em Mkts.EUR83.76+0.44+0.5383.7383.7882.8184.046.89M
db x-trackers MSCI Korea I.EUR212.80+2.60+1.24212.80213.10207.75214.604.08M
db x-trackers MSCI Singapo.EUR2.43+0.03+1.102.432.432.422.441.79M
db x-trackers MSCI Thailan.EUR25.11+0.23+0.9225.1125.1524.9525.1658e
DB X-TRACKERS S&P 500 ETFEUR137.26+0.98+0.72137.25137.27137.00137.371.24M
DBX EU DEV RE ETFEUR23.40+0.02+0.0923.3623.3823.2223.420.3M
DBX GLBL SOV ETFEUR216.58+0.25+0.12216.36216.83215.83216.914 756.1602
DBX S&P500 SH ETFEUR4.82--0.074.824.824.804.830.74M
DBX S&P500 x2 ETFEUR322.20+3.40+1.07322.20322.45321.05323.351.03M
DBX S&P500 x2 SH ETFEUR0.13--0.520.130.130.130.130.8M
DBX SHORTDAX x2 ETFEUR0.47-+0.080.470.470.460.481.39M
Defiance AI & Power Infras.EUR7.567+0.079+1.067.5587.5767.4507.58285e
Defiance Memory UCITS USD .EUR5.746+0.117+2.085.7285.7525.5715.8230.84M
Defiance Photonics UCITS A.EUR6.826-0.147-2.116.8086.8596.7676.89895e
Deka DAX (ausschuettend) .EUR93.74-0.02-0.0293.8393.8693.7094.340.48M
Deka DAXplus Maximum Divid.EUR55.65+0.30+0.5455.6155.7855.1956.1786e
Deka Deutsche Boerse EUROG.EUR94.07-0.14-0.1594.1094.1893.8494.313 764.82
Deka MDAX UCITS ETFEUR292.90+2.90+1.00292.75293.25289.35295.001.41M
Deka MSCI World UCITS ETFEUR44.44+0.27+0.6144.4444.4544.3144.495.87M
Deka STOXX Europe Strong .EUR34.34+0.47+1.3934.3234.3533.9134.4634e
Dimensional-Glbl Targeted .EUR25.97+0.21+0.8025.8525.8825.8125.9739e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.46+0.13+1.608.438.488.398.5368e
ERSTE ETF GLOBAL EQUITIES .EUR10.390+0.064+0.6210.38010.40610.37610.41235e
ERSTE ETF US EQUITIES UCIT.EUR9.020+0.062+0.699.0139.0279.0139.026198.572
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.74--0.013.673.823.683.812 189.4062
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.41+0.05+0.539.389.429.319.420.2M
Fidelity Em Mkts Quality I.EUR7.51+0.05+0.667.517.537.457.540.68M
Fidelity Europe Quality In.EUR10.00+0.01+0.1110.0010.0210.0010.026 272.508
Fidelity Europe Quality In.EUR7.38-+0.047.387.397.357.420.47M
Fidelity Global Govt Bd Cl.EUR4.20+0.01+0.234.194.204.194.2096.186
Fidelity Global Quality In.EUR10.27+0.06+0.5510.2610.2710.2510.300.18M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.10-+0.045.095.115.095.112 296.485
Fidelity Sust Gl HY Bd PA .EUR4.54+0.01+0.114.534.564.544.55454.59
Fidelity Sust Rs Enh EM Eq.EUR6.79+0.03+0.506.776.806.736.8144e
Fidelity Sust Rs Enh Europ.EUR10.92+0.02+0.1710.9310.9510.9210.951 060.3846
Fidelity Sust Rs Enh Globa.EUR10.97+0.07+0.6410.9510.9910.9410.998 656.9869
Fidelity Sust Rs Enh Japan.EUR7.43+0.06+0.757.437.457.387.4652e
Fidelity Sust Rs Enh Pac e.EUR6.69+0.01+0.196.696.706.686.725 948.604
Fidelity Sust Rs Enh US Eq.EUR12.33+0.08+0.6912.3312.3412.3212.3461e
Fidelity Sust USD CrpBd PA.EUR4.50+0.01+0.194.494.514.494.50448.18
Fidelity US Quality Income.EUR14.60+0.08+0.5514.6014.6214.5914.630.21M
Fidelity US Quality Income.EUR11.96+0.06+0.5011.9711.9811.9612.050.66M
First Trust Indxx Gl Aeros.EUR28.78-0.37-1.2728.7228.7628.6329.1163e
First Trust Nasdaq Cln Edg.EUR55.38+0.50+0.9155.3355.3954.8155.443.31M
Frankfurter UCITS - Modern.EUR165.2+0.9+0.57164.5165.6164.6165.858e
Franklin FTSE Brazil UCITS.EUR32.15+0.03+0.0832.2232.2731.9532.390.26M
Franklin FTSE China UCITS .EUR25.67+0.19+0.7525.6625.7225.5825.850.11M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR30.08+0.13+0.4330.0530.1229.9230.08149.6
Franklin FTSE India UCITS .EUR35.32-0.11-0.3135.3635.4435.2335.460.51M
Franklin FTSE Korea UCITS .EUR92.95+1.31+1.4392.8392.8990.5293.5911.4M
Franklin Future of Food UC.EUR25.33+0.23+0.9025.2625.3925.0725.33477.5555
Franklin Future of Health .EUR26.01+0.31+1.1925.9626.0925.7426.0113e
Franklin LibertyQ AC Asia .EUR39.92+0.14+0.3539.9040.0539.4440.090.51M
Franklin LibertyQ Em Mkts .EUR36.030+0.120+0.3335.98536.09535.78036.11518e
Franklin Metaverse UCITS E.EUR50.51+0.52+1.0350.4850.6350.2850.6747e
Franklin U.S. Equity UCITS.EUR68.31+0.39+0.5768.2568.3868.2768.3267.66
Future of Defence Indo-Pac.EUR7.118+0.080+1.147.0927.1527.0537.1308 764.196
Future of Defence UCITS ET.EUR18.40-0.10-0.5418.3818.4218.3418.741.17M
Future of European Defence.EUR9.80-0.11-1.139.799.819.799.9653e
Global X AI Semicnd & Quan.EUR27.64+0.41+1.4927.6627.7727.0427.830.36M
Global X Artificial Intell.EUR26.17+0.30+1.1426.1226.2526.0126.2345e
Global X Blockchain UCITS .EUR16.01+0.14+0.9115.9616.0415.5016.160.29M
Global X Copper Miners UCI.EUR61.09+1.48+2.4860.7361.0059.6061.122.48M
Global X Cybersecurity UCI.EUR17.64+0.04+0.2417.6017.7117.5317.990.31M
Global X DAX Covered Call .EUR14.65--0.0314.6414.6914.6514.728 833.6783
Global X Defence Tech UCIT.EUR24.32-0.38-1.5424.3224.3524.2924.790.28M
Global X Disruptive Materi.EUR21.23+0.19+0.9021.1921.3421.0521.2726e
Global X E Commerce UCITS .EUR11.77+0.10+0.8211.7511.7911.7711.834 405.72
Global X Euro STOXX 50 Cov.EUR14.71+0.07+0.4914.7014.7114.6514.730.21M
Global X European Infra De.EUR19.24+0.09+0.4919.2619.3519.2019.400.31M
Global X FinTech UCITS ETF.EUR7.16+0.01+0.177.167.187.117.182 289.4311
Global X Genomics & Biotec.EUR10.80+0.29+2.8010.8110.8310.5010.840.63M
Global X Hydrogen UCITS ET.EUR9.339+0.137+1.499.3279.3509.1279.35086e
Global X Lithium and Batte.EUR11.00+0.04+0.4011.0011.0810.9411.0892e
Global X NASDAQ 100 Covere.EUR14.87+0.09+0.6414.8514.8714.8014.881.23M
Global X Robotics and AI U.EUR20.93+0.20+0.9420.8720.9220.7620.940.11M
Global X S&P 500 Covered C.EUR13.89+0.01+0.1013.8813.9413.8613.930.4M
Global X Silver Miners UCI.EUR39.37+0.79+2.0339.4239.4738.1339.495.35M
Global X Solar UCITS ETF U.EUR8.22+0.03+0.398.198.278.168.261 643.541
Global X Superdividend UCI.EUR8.63-0.01-0.138.628.638.618.652M
Global X Uranium UCITS ETF.EUR22.99+0.37+1.6422.8823.0822.7023.120.64M
Global X US Infras Develop.EUR43.53+0.31+0.7143.5143.5643.3143.5823e
Global X Video Games & Esp.EUR11.49+0.13+1.1111.4611.5511.4311.546 868.7929
HAN-GINS Tech Megatrend Eq.EUR17.75+0.15+0.8617.7017.7817.5917.7533e
HSBC ETFS-H.Hang Seng Tech.EUR5.42+0.05+0.875.425.435.395.470.54M
HSBC Euro Stoxx 50 UCITS E.EUR80.13+0.08+0.1080.1880.2279.7280.530.32M
HSBC FTSE EPRA NAREIT Deve.EUR20.23+0.06+0.2720.2220.2420.1520.260.19M
HSBC FTSE EPRA Nareit Deve.EUR25.47+0.07+0.2825.4625.5125.3725.520.41M
HSBC Global ESG Government.EUR10.19-0.03-0.3010.1910.2010.1910.2115e
HSBC MSCI China UCITS ETF .EUR6.49+0.06+0.966.496.506.466.540.54M
HSBC MSCI Emerging Markets.EUR16.83+0.07+0.4216.8316.8616.6816.924.23M
HSBC MSCI Emerging Markets.EUR24.07+0.03+0.1224.1024.1623.9224.180.11M
HSBC MSCI Indonesia UCITS .EUR32.87-0.58-1.7332.8233.0032.8733.170.37M
HSBC MSCI World UCITS ETF .EUR43.73+0.25+0.5843.7443.7643.6643.792.51M
HSBC MSCI World UCITS ETF .EUR42.52+0.25+0.5842.5342.5542.4542.571.29M
HSBC S&P India Tech UCITS .EUR15.63-0.08-0.5015.6415.6815.5915.6827e
iClima Glo Decarbonisation.EUR6.92+0.09+1.356.906.946.846.9228e
Inqq India Internet Ucits .EUR7.790+0.074+0.967.7597.8327.7267.8009 101.8935
Invesco Artificial Intllgn.EUR9.86+0.09+0.889.869.889.819.930.11M
Invesco BBG Commodity Carb.EUR7.46+0.02+0.277.457.467.397.464 482.9432
Invesco Bloomberg Commodit.EUR42.77+0.27+0.6442.6942.7842.1342.800.42M
Invesco Bloomberg Commodit.EUR71.41+0.04+0.0671.4271.4570.7271.6677e
Invesco ChiNext 50 UCITS A.EUR9.818-0.018-0.189.8009.8599.7699.8610.12M
Invesco Cybersecurity UCIT.EUR7.02+0.02+0.247.007.037.027.2047e
Invesco Defence Innovation.EUR8.56-0.06-0.678.558.568.508.680.19M
Invesco Elwood Global Bloc.EUR178.12+1.26+0.71177.52178.14173.64178.720.36M
Invesco EQQQ Nasdaq-100 UC.EUR654.60+9.30+1.44654.20654.40649.70655.202.19M
Invesco EQQQ NASDAQ-100 UC.EUR458.50+6.45+1.43458.25458.45454.90459.051.87M
Invesco EQQQ NASDAQ-100 UC.EUR525.40+6.20+1.19524.90525.40521.30526.701.1M
Invesco EUR Corp Bd ESG Sh.EUR5.62-+0.015.625.625.625.6228.109
Invesco Euro Cash 3 Months.EUR109.48+0.01+0.01109.46109.56109.46109.540.52M
Invesco Euro Government Bo.EUR33.35-0.02-0.0733.3233.3533.3033.3889e
Invesco EURO STOXX Hi Div .EUR36.24-0.10-0.2836.2936.3536.2336.510.22M
Invesco FTSE All World UCI.EUR8.39+0.05+0.608.398.398.368.401.28M
Invesco FTSE All World UCI.EUR7.99+0.05+0.627.988.007.978.001 046.9258
Invesco FTSE RAFI All-Worl.EUR36.11+0.15+0.4236.0036.0636.0036.152.79M
Invesco Gl Active ESG Eq U.EUR103.00-0.10-0.10103.02103.14103.00103.7818e
Invesco Global Buyback Ach.EUR66.09-0.56-0.8466.0066.1266.0966.990.21M
Invesco Global Clean Energ.EUR20.99+0.11+0.5020.9621.0520.8521.0826e
Invesco Global Hi Yield Co.EUR6.31+0.02+0.266.296.326.306.3117e
Invesco Hydrogen Economy U.EUR5.18+0.04+0.845.175.195.125.1932e
Invesco KBW NASDAQ Fintech.EUR49.44-0.26-0.5149.4749.4949.3750.392.74M
Invesco Morningstar US Eng.EUR50.32+0.28+0.5650.2750.3149.8250.430.5M
Invesco MSCI China All Shr.EUR26.52+0.23+0.8726.4726.5526.3626.630.15M
Invesco MSCI China TechAll.EUR25.89+0.37+1.4525.8825.9025.6525.980.17M
Invesco MSCI USA ESG Clima.EUR6.46+0.05+0.736.466.476.456.480.96M
Invesco MSCI World Equal W.EUR5.98+0.02+0.395.975.985.966.0018.82M
Invesco MSCI World ESG Unv.EUR93.77+0.49+0.5393.6693.8093.5793.860.26M
Invesco Nasdaq 100 Equal W.EUR7.19+0.10+1.377.197.207.137.190.55M
Invesco NASDAQ 100 ESG UCI.EUR78.98+1.11+1.4378.9278.9578.4079.012.7M
Invesco NASDAQ Next Genera.EUR47.75+0.33+0.6947.7047.7347.4447.750.32M
Invesco Quant Stgs ESG GlE.EUR97.56+0.12+0.1297.5697.6797.5498.141.11M
Invesco Russell 2000 UCITS.EUR129.34+0.58+0.45129.36129.50128.64130.180.29M
Invesco S&P 500 Equal Weig.EUR63.65+0.06+0.0963.6863.7463.5563.820.34M
Invesco S&P 500 ESG UCITS .EUR94.67+0.41+0.4394.6694.7194.5694.720.36M
Invesco S&P 500 ESG UCITS .EUR89.22+0.15+0.1789.2289.3189.2289.560.11M
Invesco S&P 500 High Div L.EUR32.66+0.03+0.0832.6732.6832.6032.700.12M
Invesco S&P 500 UCITS ETF .EUR13.63+0.09+0.6713.6313.6413.6113.642.17M
Invesco S&P 500 UCITS ETF .EUR62.82+0.43+0.6862.8162.8362.7162.860.11M
Invesco S&P 500 UCITS ETF .EUR58.80+0.24+0.4158.8058.8358.8058.950.57M
Invesco S&P China A MidCap.EUR8.319+0.025+0.308.2938.3248.2668.32722e
Invesco S&P SmallCap 600 U.EUR71.68+0.30+0.4271.6371.7271.3072.0192e
Invesco S&P Wld Informatio.EUR11.97+0.13+1.1311.9711.9911.9511.991 077.003
Invesco S&P World Energy T.EUR7.227+0.047+0.657.2127.2407.1447.25464.9737
Invesco S&P World Health C.EUR6.12+0.09+1.486.116.126.036.121 185.3492
Invesco Solar Energy UCITS.EUR21.37+0.19+0.8721.2121.3621.2021.3783e
Invesco STOXX Europe 600 O.EUR257.40-5.15-1.96257.75258.05257.40261.4034e
Invesco STOXX Europe 600 O.EUR439.55+0.75+0.17439.30439.85434.05441.5555e
Invesco STOXX Europe 600 O.EUR283.00+3.75+1.34283.10283.70279.45286.1060e
Invesco STOXX Europe 600 O.EUR251.55-2.40-0.95251.85252.25251.55255.950.49M
Invesco US Treasury Bond 1.EUR4.065+0.012+0.284.0604.0654.0514.07623e
Invesco Wind Energy UCITS .EUR6.463+0.072+1.136.4486.4956.3976.4737 928.334
IS AUTO & ROBOTICS UCITS U.EUR19.17+0.26+1.3519.1619.1818.9419.202.97M
ISHARE JPMORGAN USD ERGING.EUR78.91+0.40+0.5178.7978.9178.6278.911.06M
iShares Corp Bond 0-3y E.EUR4.93-+0.024.934.934.934.940.61M
iShares Corp Bond 1-5 yr.EUR5.45-0.01-0.135.455.465.455.460.42M
iShares Corp Bond ESG UC.EUR4.62-+0.044.624.634.624.631.27M
iShares Corp Bond Financ.EUR99.58-0.10-0.1099.6099.6899.5799.810.68M
iShares Covered Bond UCI.EUR138.06-0.08-0.06138.20138.30138.06138.470.59M
iShares Govt Bd 20yr Tar.EUR2.99-0.01-0.242.992.992.993.011.9M
iShares Govt Bond 1-3yr .EUR139.10+0.02+0.01139.08139.11139.05139.190.47M
iShares Govt Bond 3-5yr .EUR156.82-0.07-0.04156.84156.87156.69157.050.34M
iShares Govt Bond 5-7yr .EUR138.59-0.07-0.05138.56138.64138.41138.880.33M
iShares Govt Bond 7-10yr.EUR178.57-0.18-0.10178.64178.80178.39179.101.97M
iShares Govt Bond Climat.EUR4.28--0.104.284.284.284.290.79M
iShares Govt Bond Climat.EUR3.92--0.093.923.923.913.9290e
iShares HighYield CorpBo.EUR5.84-0.01-0.095.845.855.845.850.74M
iShares Ultrashort Bond .EUR5.01--0.015.015.015.005.011.16M
iShares Ultrashort Bond .EUR5.61-+0.025.615.625.615.625.12M
iShares Ultrashort Bond .EUR100.72+0.02+0.01100.73100.80100.72100.801.97M
iShares $ Corp Bond 0-3yr .EUR5.42--0.065.425.435.425.4332e
iShares $ Corp Bond 0-3yr .EUR4.37+0.01+0.264.364.374.364.3755e
iShares $ Corp Bond ESG UC.EUR4.54+0.01+0.314.544.544.534.5544e
iShares $ Corp Bond UCITS .EUR84.96+0.23+0.2784.8885.0384.7885.140.3M
iShares $ Development Bank.EUR4.62--0.044.634.644.624.6541e
iShares $ Development Bank.EUR4.75+0.01+0.244.744.754.734.751 072.709
iShares $ Floating Rate Bd.EUR4.27-+0.014.274.274.274.2743e
iShares $ High Yield Corp .EUR5.75-0.01-0.095.745.755.745.760.48M
iShares $ High Yield Corp .EUR81.32+0.39+0.4881.2181.2881.0681.320.11M
iShares $ Sht Duration HY .EUR74.66+0.12+0.1674.6074.6774.3874.6657e
iShares $ TIPS 0-5 UCITS E.EUR4.25+0.01+0.244.254.254.244.2530e
iShares $ TIPS UCITS ETF E.EUR5.27--0.035.285.285.275.290.39M
iShares $ TIPS UCITS ETF U.EUR221.32+0.55+0.25221.21221.45220.95221.5383e
iShares $ Treasury Bd 1-3y.EUR5.05--0.055.055.065.055.060.12M
iShares $ Treasury Bd 7-10.EUR3.76--0.013.763.763.763.781.01M
iShares $ Treasury Bd 7-10.EUR145.62+0.34+0.23145.61145.70145.26145.750.43M
iShares $ Treasury Bond 1-.EUR109.37+0.30+0.27109.34109.41109.10109.400.57M
iShares $ Treasury Bond 10.EUR4.892-0.001-0.024.8914.8994.8874.9150.11M
iShares $ Treasury Bond 20.EUR2.67--0.052.672.672.672.690.73M
iShares $ Treasury Bond 20.EUR2.66+0.01+0.222.662.662.652.670.34M
iShares $ Treasury Bond 7-.USD150.49-0.04-0.03150.45150.53150.37150.9481e
iShares $ Treasury Bond UC.EUR3.59+0.01+0.243.593.593.583.590.13M
iShares $ Ultrashort Bond .EUR86.98+0.25+0.2986.9286.9886.7786.990.11M
iShares Ageing Population .EUR9.31-0.03-0.289.309.319.309.370.11M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.37+0.03+0.625.375.385.365.410.26M
iShares AI Infrastructure .EUR10.29+0.10+0.9610.2910.3010.2110.321.28M
iShares AI Innovation Acti.EUR7.51+0.10+1.357.507.527.397.560.89M
iShares Asia Pacific Divid.EUR28.16-0.04-0.1228.0628.1328.0728.201.42M
iShares Asia Property Yiel.EUR4.59+0.02+0.384.594.614.584.613 207.1061
iShares Automation & Robot.EUR12.76+0.15+1.1712.7612.7812.6412.780.58M
ISHARES BAS RES 600 UCITS .EUR84.69+0.51+0.6184.6584.8283.8285.420.69M
iShares Blockchain Technol.EUR16.91+0.18+1.0616.8516.9116.4517.070.95M
iShares Broad EUR HighYiel.EUR4.78-0.01-0.124.784.794.784.790.14M
ISHARES CON&MAT ETFEUR84.12+1.12+1.3584.0684.2383.0084.544.69M
iShares Conservative Portf.EUR5.37+0.01+0.155.375.385.365.392 383.4364
iShares Copper Miners UCIT.EUR10.21+0.27+2.7610.1510.209.9810.211.53M
iShares Core DAX UCITS ETF.EUR7.19--0.047.207.207.157.230.8M
iShares Core EURO STOXX 50.EUR246.45+0.25+0.10246.55246.70244.95247.705.77M
iShares Core EURO STOXX 50.EUR64.33+0.01+0.0264.4164.4364.0064.691.18M
iShares Core FTSE 100 UCIT.EUR6.67-0.02-0.336.686.686.676.710.11M
iShares Core FTSE 100 UCIT.EUR257.40-0.80-0.31257.55257.75257.40258.800.63M
iShares Core Gl Aggregate .EUR3.72-+0.073.733.733.723.7361e
iShares Core MSCI EM IMI U.EUR49.15+0.22+0.4549.1749.2048.6349.3711.84M
iShares Core MSCI EM IMI U.EUR6.54+0.03+0.516.546.546.476.561M
iShares Core MSCI Europe U.EUR6.846+0.006+0.096.8456.8556.8216.8801.48M
iShares Core MSCI Pacific .EUR216.25+0.60+0.28216.20216.35215.65217.100.65M
ISHARES CORE MSCI WORLD UC.EUR129.37+0.79+0.61129.39129.41128.99129.5330.28M
iShares Core MSCI World UC.EUR10.94+0.04+0.3610.9310.9410.9110.961.08M
iShares Core S&P 500 UCITS.EUR731.94+5.00+0.69731.92732.00730.46732.7015.41M
iShares Core UK Gilts UCIT.EUR4.37-0.01-0.174.374.384.374.390.28M
iShares Core € Govt Bond.EUR105.38-0.08-0.08105.43105.51105.30105.700.7M
iShares Corp Bond 1-5 yr U.EUR104.90-0.07-0.06104.82104.92104.82105.010.53M
iShares DAX ESG UCITS ETF .EUR8.13+0.01+0.078.148.158.128.180.12M
iShares Digital Security U.EUR12.53+0.05+0.4312.5112.5412.5112.690.13M
iShares Digital Security U.EUR11.43+0.04+0.3711.4111.4411.4011.570.86M
iShares Digitalisation UCI.EUR10.42+0.08+0.7510.4210.4410.4210.530.16M
iShares Diversified Commod.EUR37.06+0.14+0.3737.0637.0936.5337.120.23M
iShares Diversified Commod.EUR9.41+0.03+0.329.419.429.289.431.47M
ISHARES DJ EUR STXX ETFEUR66.68+0.11+0.1766.7166.8066.3466.950.75M
iShares DJ Eurozone Sust S.EUR23.03+0.08+0.3323.0423.0622.8723.120.22M
ISHARES DJ GLOBAL TITANS 5.EUR117.52+1.04+0.89117.52117.62117.08117.700.7M
ISHARES DJ STOXX LARGE 200.EUR66.04+0.03+0.0566.0466.1866.0466.250.18M
ISHARES DJ STX50 ETFEUR55.06-0.03-0.0555.0855.1354.8455.140.16M
iShares Dow Jones Global T.EUR7.551+0.070+0.947.5417.5667.5317.5541 326.4416
iShares DowJones Industria.EUR551.40+0.20+0.04551.70551.80551.40557.000.85M
iShares Dvlp Mrkts Prop Yl.EUR21.56+0.09+0.4221.5521.5821.4921.630.19M
iShares Edge MSCI EM Value.EUR91.25+0.25+0.2791.3191.3990.1791.624.28M
iShares Edge MSCI Eu Min V.EUR9.03-+0.049.039.049.039.0616e
iShares Edge MSCI Europe M.EUR74.32+0.03+0.0474.3174.4374.3274.554 466.772
iShares Edge MSCI USA Min .EUR7.84+0.01+0.157.847.857.827.858 091.837
iShares Edge MSCI USA Mmnt.EUR19.27+0.08+0.4319.2419.2519.0919.321.54M
iShares Edge MSCI USA Qlty.EUR16.44+0.13+0.8116.4416.4416.4116.451.35M
iShares Edge MSCI USA Valu.EUR16.93+0.07+0.4016.9216.9216.8417.022.28M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.47+0.01+0.197.477.487.477.4917e
iShares Edge MSCI Wld Min .EUR8.719-0.009-0.108.7178.7258.7198.7560.11M
iShares Edge MSCI Wld Size.EUR52.49+0.31+0.5952.4852.5352.2552.5686e
iShares Edge MSCI World Mi.EUR67.07+0.08+0.1267.0867.1067.0267.332.84M
iShares Edge MSCI World Mo.EUR104.02+0.54+0.52103.90104.06103.08104.3812.39M
iShares Edge MSCI World Mu.EUR14.57+0.05+0.3714.5714.5814.5414.590.41M
iShares Edge MSCIEuropeQlt.EUR12.01+0.01+0.1012.0212.0311.9812.040.15M
iShares Edge MSCIWorldQlty.EUR78.47+0.60+0.7778.4678.5078.3578.551.32M
iShares Edge MSCIWorldValu.EUR72.27+0.31+0.4372.2672.3071.8472.583.45M
iShares Edge S&P 500 Min V.EUR11.13-0.02-0.1411.1411.1511.1311.2134e
iShares EdgeMSCIEurMomentu.EUR15.88-0.01-0.0515.9015.9115.8415.920.64M
iShares EdgeMSCIEuropeMult.EUR13.20-+0.0313.2013.2213.1513.250.23M
iShares EdgeMSCIEuropeValu.EUR13.83+0.01+0.1013.8313.8413.7713.900.52M
iShares El Vehicles and Dr.EUR11.18+0.13+1.1611.1811.2011.0411.200.45M
iShares EM Dividend UCITS .EUR17.01-0.09-0.5417.0117.0616.9717.061.1M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.683+0.043+0.567.6747.6887.5937.7101.04M
iShares Emerging Asia Loca.EUR72.85+0.49+0.6872.7073.0072.3572.853 114.662
iShares Essential Metals P.EUR9.08+0.17+1.909.069.118.939.110.69M
iShares Euro Aggregate Bon.EUR104.14-0.02-0.01104.13104.19104.00104.380.46M
ISHARES EURO HIGH YLD BND .EUR89.46-0.03-0.0489.4289.4689.3989.591.2M
iShares EURO STOXX Mid UCI.EUR90.15+0.18+0.2090.2190.3090.1590.415 773.5168
iShares EURO STOXX Select .EUR24.14-0.23-0.9424.1524.1824.1424.350.84M
iShares EURO STOXX Small U.EUR52.71+0.37+0.7152.7052.8452.4452.9080e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR69.85+0.39+0.5669.9069.9669.4470.0472e
iShares Europe Defence UCI.EUR5.321-0.079-1.465.3215.3225.3185.4070.42M
iShares European Property .EUR4.48+0.01+0.174.484.484.444.500.49M
iShares European Property .EUR27.78+0.04+0.1427.7727.8027.5227.851M
iShares Fallen Angels HY C.EUR4.46--0.024.454.464.454.4723e
iShares FTSE MIB UCITS ETF.EUR259.25-1.90-0.73259.55259.85259.25260.5551e
iShares Germany Govt Bond .EUR114.92-0.08-0.07114.93115.05114.81115.140.12M
iShares Gl Infl Lnk Govt B.EUR4.49-0.01-0.334.494.504.494.520.13M
iShares Global AAA-AA Govt.EUR67.97+0.02+0.0367.8868.0067.6868.050.73M
iShares Global Aerospace &.EUR8.06-0.08-0.938.058.068.008.190.66M
ISHARES GLOBAL CLEAN ENERG.EUR8.94+0.05+0.558.938.948.878.971.03M
iShares Global Clean Energ.EUR22.90+0.16+0.7022.8922.9922.7222.980.11M
iShares Global Corp Bond E.EUR82.89-0.12-0.1582.8382.9582.8983.140.34M
iShares Global Corp Bond U.EUR4.02--0.114.024.034.024.040.12M
iShares Global Corp Bond U.EUR75.28+0.07+0.0975.2275.3575.0675.352.14M
iShares Global Govt Bond U.EUR75.05+0.19+0.2574.9275.0774.7375.0894e
iShares Global HY Corp Bon.EUR4.20--0.104.194.204.194.200.1M
iShares Global HY Corp Bon.EUR76.04+0.12+0.1675.9476.1375.8576.040.45M
iShares Global Infrastruct.EUR32.60+0.12+0.3732.5932.6332.4232.620.63M
iShares Global Timber&Fore.EUR21.05+0.23+1.0821.0121.0720.8321.0560e
iShares Global Water UCITS.EUR65.49+0.37+0.5765.4865.5765.1165.640.69M
iShares Govt Bond 15-30yr .EUR153.52-0.42-0.27153.66153.82153.34154.430.21M
iShares Growth Portfolio U.EUR8.593+0.023+0.278.5808.5898.5548.6020.16M
iShares Healthcare Innovat.EUR9.52+0.16+1.719.529.539.349.530.9M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.95+0.26+0.26101.86102.00101.71101.958 447.8977
iShares iBond Dec 2027 Ter.EUR5.64--0.025.645.645.645.650.48M
iShares iBond Dec 2027 Ter.EUR103.12+0.38+0.36103.04103.14102.81103.122 261.71
iShares iBond Dec 2028 Ter.EUR102.34+0.17+0.17102.38102.48102.22102.3417e
iShares iBonds Dec 2026 Te.EUR5.588-0.004-0.085.5865.5915.5885.5907 416.7357
iSHARES iBOXX EUR LIQ C ET.EUR120.83-0.09-0.07120.78120.91120.70120.970.14M
iShares InflationLinkedGov.EUR232.15-0.78-0.33232.25232.43232.15232.961.23M
iShares Italy Govt Bond UC.EUR145.89-0.08-0.05145.91145.99145.68146.211.79M
iShares J.P. Morgan $ EM B.EUR5.22+0.01+0.205.215.225.215.240.78M
iShares J.P. Morgan $ EM B.EUR66.25+0.04+0.0666.1766.3466.1166.440.49M
iShares J.P. Morgan $ EM C.EUR76.73+0.26+0.3476.6076.8276.4576.900.14M
iShares JP Morgan $ EM Bon.EUR5.71+0.03+0.445.705.705.695.720.3M
iShares JPM ESG $ EM Bond .EUR4.89--0.044.894.904.894.910.22M
iShares JPM ESG $ EM Bond .EUR3.75+0.01+0.373.753.753.733.757 243.4544
iShares Listed Private Equ.EUR27.05-0.16-0.5927.0527.1527.0527.470.55M
iShares Metaverse UCITS ET.EUR11.28+0.12+1.0611.2611.2811.2311.319 272.9056
iShares Moderate Portfolio.EUR6.83+0.01+0.076.836.856.836.86294.4468
ISHARES MSCI ACWI UCITS ET.EUR109.18+0.64+0.59109.22109.24108.78109.389.82M
iShares MSCI Australia UCI.EUR55.07+0.11+0.2055.0455.1054.8655.332.44M
iShares MSCI Brazil UCITS .EUR26.45+0.05+0.1726.4426.4726.2426.520.33M
iShares MSCI Canada UCITS .EUR274.25+2.15+0.79274.35274.60273.05275.250.17M
iShares MSCI China A UCITS.EUR5.24+0.01+0.155.245.245.215.240.9M
iShares MSCI China Tech UC.EUR4.25+0.04+1.014.254.254.234.283.6M
iShares MSCI China UCITS E.EUR4.87+0.05+1.134.874.884.854.913.23M
iShares MSCI EM Asia UCITS.EUR270.90+1.60+0.59270.65270.90267.15271.805.32M
iShares MSCI EM Consumer G.EUR29.95+0.20+0.6729.8830.0329.7230.0917e
iShares MSCI EM ESG Enhanc.EUR8.54+0.05+0.598.538.548.448.574.04M
iShares MSCI EM ex-China U.EUR8.49+0.03+0.388.508.508.388.523.39M
iShares MSCI EM IMI ESG Sc.EUR9.46+0.05+0.509.469.489.369.501.93M
iShares MSCI EM Latin Amer.EUR18.87+0.11+0.5918.8418.8618.7318.871.26M
iShares MSCI EM SRI UCITS .EUR10.03+0.03+0.3010.0310.049.9410.060.71M
ISHARES MSCI EM UCITS ETFEUR57.90+0.32+0.5557.9157.9457.2258.107.31M
iShares MSCI EMU ESG Enhan.EUR10.44+0.01+0.0610.4510.4610.3910.490.56M
iShares MSCI EMU ESG Scree.EUR11.27+0.01+0.0711.2711.2911.2211.320.7M
iShares MSCI EMU Large Cap.EUR77.49+0.19+0.2577.4877.6677.1777.6110e
iShares MSCI EMU Mid Cap U.EUR81.47+0.14+0.1781.5481.7481.2381.910.13M
iShares MSCI EMU Small Cap.EUR368.60+2.75+0.75368.70369.45365.55369.801.06M
iShares MSCI EMU UCITS ETF.EUR245.15+0.35+0.14245.40245.55243.80246.251.17M
iShares MSCI EMU USD Hedge.EUR13.07+0.06+0.4813.0613.1013.0313.07958.5812
iShares MSCI Eu Cnsmr Dscr.EUR5.67+0.05+0.965.675.685.625.7211e
iShares MSCI Eu Cnsmr Stpl.EUR5.84+0.04+0.765.855.865.825.870.33M
iShares MSCI Eu Financials.EUR17.03-0.23-1.3417.0517.0617.0317.300.68M
iShares MSCI Eu InfoTechno.EUR11.91+0.15+1.2411.9011.9311.7211.950.61M
iShares MSCI Europe Energy.EUR16.64-0.02-0.1016.6416.6716.3116.800.83M
iShares MSCI Europe ESG En.EUR9.76+0.01+0.109.769.779.739.801.11M
iShares MSCI Europe ESG Sc.EUR10.98+0.02+0.1810.9911.0010.9511.052.34M
iShares MSCI Europe Hlth C.EUR7.08+0.03+0.447.087.097.017.081.21M
iShares MSCI Europe Qlty D.EUR7.16+0.03+0.357.177.187.157.200.89M
iShares MSCI Europe SRI UC.EUR8.01+0.03+0.398.028.037.988.0547e
ISHARES MSCI EUROPE UCITS .EUR104.32+0.10+0.10104.42104.50103.92104.8611.03M
ISHARES MSCI EUROPE UCITS .EUR39.98+0.07+0.1639.9940.0339.8240.144.42M
iShares MSCI France UCITS .EUR64.15+0.13+0.2064.1464.2363.9064.4081e
iShares MSCI Global Semico.EUR18.61+0.29+1.5918.6018.6118.1818.6911.63M
iShares MSCI India UCITS E.EUR7.51-+0.037.517.527.477.531.96M
iShares MSCI Japan ESG Enh.EUR9.11+0.08+0.899.109.129.029.130.71M
iShares MSCI Japan ESG Enh.EUR8.09+0.05+0.668.108.118.058.1128e
iShares MSCI Japan EUR Hed.EUR146.17+0.78+0.54146.01146.19145.05146.790.78M
iShares MSCI Japan Small C.EUR54.19+0.18+0.3354.5254.6554.1954.550.48M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.999+0.015+0.216.9866.9946.9867.0003 155.0156
iShares MSCI Mexico Capped.EUR187.96+1.24+0.66187.42188.28186.76188.0422e
iShares MSCI Pac ex-Jpn ES.EUR5.74+0.01+0.165.745.755.745.7713e
ISHARES MSCI POLAND UCITS .EUR37.92-0.12-0.3237.8537.9137.6038.122.58M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56-0.02-0.365.565.585.555.5731e
iShares MSCI South Africa .EUR53.60+0.31+0.5853.5253.6552.7353.810.43M
iShares MSCI Taiwan UCITS .EUR186.42+0.42+0.23186.32186.58183.70186.841.47M
iShares MSCI UK Small Cap .EUR334.6+1.0+0.30334.0335.6333.8336.02 002.8
iShares MSCI USA ESG Enhan.EUR7.77+0.03+0.417.767.777.767.780.73M
iShares MSCI USA ESG Enhan.EUR12.16+0.08+0.7012.1512.1612.1412.173.18M
iShares MSCI USA ESG Enhan.EUR11.68+0.08+0.7111.6711.6811.6611.690.83M
iShares MSCI USA ESG Scree.EUR14.19+0.11+0.7714.1814.1914.1614.202.32M
iShares MSCI USA Quality D.EUR58.24+0.21+0.3658.2658.3258.2158.420.13M
iShares MSCI USA Small Cap.EUR594.60+1.80+0.30594.90595.70592.60597.001M
iShares MSCI USA SRI UCITS.EUR18.07+0.08+0.4618.0618.0718.0318.100.58M
iShares MSCI USA UCITS ETF.EUR704.78+4.82+0.69704.72704.96703.78705.340.19M
iShares MSCI Wld Con Dis S.EUR7.52+0.05+0.637.527.547.527.5616e
iShares MSCI Wld Info Tech.EUR18.81+0.24+1.3118.8118.8118.7018.820.25M
iShares MSCI Wld Sm Cap ES.EUR6.09+0.03+0.536.096.106.056.111.4M
iShares MSCI WldConsStaple.EUR5.25+0.05+0.985.255.265.215.250.19M
iShares MSCI World Energy .EUR8.73+0.01+0.088.728.738.608.760.47M
iShares MSCI World ESG Enh.EUR10.88+0.06+0.5710.8810.8910.8610.891.25M
iShares MSCI World ESG Scr.EUR12.19+0.08+0.6612.1912.1912.1512.201.08M
iShares MSCI World EUR Hed.EUR120.60+0.43+0.36120.60120.65120.37120.860.68M
iShares MSCI World ex-USA .EUR6.29+0.02+0.386.296.306.266.311.63M
iShares MSCI World Quality.EUR8.47+0.01+0.148.488.488.478.500.65M
iShares MSCI World Small C.EUR9.08+0.05+0.519.099.099.039.1213.61M
iShares MSCI World SRI UCI.EUR13.98+0.07+0.5213.9813.9913.9214.021.9M
iShares MSCI Wrld Hlthcr S.EUR7.14+0.07+0.987.147.157.057.140.46M
iShares MSCI Wrld Par-Alig.EUR7.46+0.04+0.517.467.467.467.470.29M
iShares NASDAQ 100 UCITS E.EUR1 538.20+21.60+1.421 537.801 538.201 526.201 540.4016.08M
iShares NASDAQ 100 UCITS E.EUR17.74+0.20+1.1417.7317.7417.5917.763.81M
iShares Nasdaq US Biotechn.EUR9.16+0.21+2.319.169.178.969.173.35M
ISHARES NIKKEI 225 ETFEUR378.90+3.55+0.95379.20379.60375.05380.150.59M
ISHARES OIL&GAS UCITS (DE).EUR55.53-0.01-0.0255.5355.6054.7055.793.53M
iShares OMX Stockholm Capp.EUR111.30+1.04+0.94111.26111.88110.64111.5643e
iShares Refinitiv Inclsn a.EUR10.91-+0.0410.9010.9310.8810.9411e
iShares S&P 500 Cons Stapl.EUR8.73+0.10+1.108.748.748.658.740.55M
iShares S&P 500 Consumer D.EUR14.15+0.08+0.5714.1614.1714.1514.260.21M
iShares S&P 500 Energy Sec.EUR11.56-0.01-0.1011.5511.5611.3611.601.99M
iShares S&P 500 ESG UCITS .EUR8.99+0.02+0.188.999.008.999.030.21M
iShares S&P 500 ESG UCITS .EUR8.72+0.04+0.508.718.728.718.730.17M
iShares S&P 500 EUR Hedged.EUR159.24+0.59+0.37159.23159.30158.93159.681.14M
iShares S&P 500 Financials.EUR14.16-0.28-1.9314.1614.1714.1614.530.52M
iShares S&P 500 Industrial.EUR12.59+0.01+0.0512.5812.5812.5612.660.23M
iShares S&P 500 Inf Tech S.EUR46.90+0.65+1.3946.8746.8946.5846.958.57M
iShares S&P 500 Materials .EUR9.82+0.10+1.029.839.839.719.830.23M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.33+0.05+0.648.328.338.328.330.12M
iShares S&P 500 Swap UCITS.EUR11.38+0.08+0.6711.3811.3811.3611.394.75M
iShares S&P 500 UCITS ETF .EUR67.53+0.44+0.6667.5367.5467.4167.583.78M
iShares S&P Small Cap 600 .EUR98.72+0.24+0.2498.7898.9698.3099.500.92M
iShares S&P US Banks UCITS.EUR7.11-0.13-1.827.117.117.117.300.63M
iShares S&P500 HealthCareS.EUR12.05+0.14+1.1912.0612.0711.8712.071.1M
iShares Smart City Infrast.EUR9.14+0.06+0.639.149.169.089.1595e
iShares Smart City Infrast.EUR8.51+0.05+0.648.508.528.478.5113e
ISHARES SMI ETFEUR166.64+0.92+0.56166.62166.86165.56167.540.14M
iShares Spain Govt Bond UC.EUR146.82-0.18-0.12146.88146.99146.69147.200.52M
iShares STOXX Europe 600 A.EUR40.05-0.04-0.0940.0940.1239.7040.523.55M
iShares STOXX Europe 600 C.EUR126.78+1.78+1.42126.70126.86125.44126.820.32M
iShares STOXX Europe 600 F.EUR93.76-1.25-1.3293.8594.0393.7695.600.49M
iShares STOXX Europe 600 H.EUR111.44+0.52+0.47111.42111.54110.34111.520.35M
iShares STOXX Europe 600 I.EUR53.81-1.13-2.0653.8853.9253.8154.594.09M
iShares STOXX Europe 600 M.EUR33.25+0.03+0.0833.2033.2333.2533.602 171.091
iShares STOXX Europe 600 R.EUR44.77+1.28+2.9344.7944.8743.9744.7718e
iShares STOXX Europe 600 T.EUR98.02+1.54+1.6098.0398.1696.8798.220.59M
iShares STOXX Europe 600 T.EUR27.25-0.60-2.1527.2927.3227.2527.800.69M
iShares STOXX Europe 600 U.EUR7.75+0.01+0.107.767.777.727.790.24M
iShares STOXX Europe 600 U.EUR55.63+0.15+0.2755.6855.7555.3255.821.02M
ISHARES STOXX MID 200 ETFEUR67.04+0.27+0.4066.9367.0166.5867.171.05M
ISHARES TECDAX ETFEUR35.19+0.18+0.5035.2135.2535.0835.260.11M
iShares US Aggregate Bond .EUR80.08+0.24+0.3080.0080.1279.7980.1166e
iShares US Medical Devices.EUR4.891+0.079+1.634.8904.8974.8394.8910.14M
iShares US Mortgage Backed.EUR3.56-+0.103.563.563.553.571 084.4885
iShares US Property Yield .EUR27.61+0.10+0.3627.6127.6227.5027.670.12M
iShares World Eqt High Inc.EUR5.141+0.019+0.375.1415.1445.1235.1481.31M
iShares World Equity Enhan.EUR6.47+0.03+0.536.476.486.466.480.1M
iShares € Corp Bond BBB-.EUR4.74-0.01-0.134.744.754.724.760.28M
iShares € Govt Bond 0-1y.EUR98.78+0.01+0.0198.7698.7998.7598.800.7M
iShares € Govt Bond 10-1.EUR139.43-0.17-0.12139.39139.52139.15139.910.14M
iShares € Govt Bond 3-7y.EUR131.39-0.07-0.05131.39131.45131.29131.540.92M
iShares € Govt Bond 7-10.EUR148.75-0.13-0.09148.80148.84148.58149.261.61M
iShares € Green Bond UCI.EUR3.85--0.023.853.863.853.8661e
iShs Corp Bd ex-Finls 1-.EUR104.10-0.03-0.02104.12104.22104.09104.310.5M
iShs Crp Bd ESG Paris-Al.EUR4.81--0.074.814.824.814.8231e
iShs Crp Bd Intrst Rt Hg.EUR99.10-0.08-0.0899.0999.1899.0299.1724e
iShs Digital Entertnmnt an.EUR13.47+0.19+1.4513.4713.4713.4313.470.18M
iShs IV-Quantum Computing .EUR5.467+0.042+0.775.4485.4815.4265.4900.26M
iShs € Crp Bd ESG Paris.EUR5.53--0.045.525.535.535.5319e
JPM ACAsPcexJpnRsrchEhd Id.EUR34.60+0.19+0.5534.5234.6134.3834.6017e
JPM Active Glbl Aggrgte Bd.EUR10.05+0.02+0.2210.0410.0610.0210.059.9624
JPM BetaBuilders US Treasu.EUR105.97+0.31+0.29105.93105.97105.66105.970.44M
JPM BetaBuilders US Treasu.EUR102.75+0.27+0.26102.68102.83102.43102.75509.8
JPM Climate Change Solutio.EUR39.45+0.34+0.8739.4139.5639.3339.469 464.52
JPM EUR Ultra-Short Income.EUR110.30+0.06+0.05110.30110.33110.29110.371.47M
JPM EURCorpBd RschEnhcd Id.EUR107.43-0.01+0.13107.39107.51107.40107.579 249.2914
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.80-0.01-0.01108.77108.85108.80108.8914e
JPM Europe Equity Premium .EUR25.35+0.02+0.0825.3525.3925.2825.460.62M
JPM Europe Rsrch Enhcd Idx.EUR55.70+0.03+0.0555.7755.8655.5256.020.98M
JPM Europe Rsrch Enhcd Idx.EUR50.42+0.03+0.0650.4150.4950.3050.6850e
JPM EurZone Rs Enhcd Idx E.EUR45.49+0.09+0.1945.4745.5645.4445.6960e
JPM Gbl EM Rsrch Idx Eq ES.EUR46.51+0.28+0.5946.4146.4945.9146.510.54M
JPM Gbl HY Corpo Bd Multi-.EUR113.39+0.42+0.37113.23113.55113.25113.391 919.3
JPM Gbl Research Enhcd Idx.EUR59.66+0.38+0.6459.6559.6859.5159.760.54M
JPM Gbl Resrch Enhncd Idx .EUR56.93+0.25+0.4456.8756.9756.7956.961.16M
JPM GblRsrch EnhIdx EqtSRI.EUR36.58+0.17+0.4536.5836.6336.5736.6065e
JPM GblRsrch EnhIdx EqtSRI.EUR36.55+0.14+0.3736.5236.5636.5536.6236.615
JPM GblRsrch EnhIdx EqtSRI.EUR36.61+0.22+0.5936.6136.6736.5736.676 819.597
JPM Glbl Aggrgte Bd Active.EUR10.40-+0.0410.4010.4210.3910.430.11M
JPM Global Eq Prem Inc Act.EUR27.87+0.07+0.2327.8227.8827.8027.8833e
JPM Global Eq Prem Inc Act.EUR22.75+0.20+0.8622.6822.6822.6022.751.99M
JPM Global Equity Multi-Fa.EUR45.66+0.16+0.3445.6045.6745.4645.6636e
JPM Global Equity Premium .EUR21.53-0.06-0.2821.5121.5521.5121.570.87M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR56.61+0.26+0.4656.6056.7456.5156.61169.71
JPM Japan Rsrch Enhcd Idx .EUR38.30+0.35+0.9138.3238.3638.0838.3860e
JPM Strategic Allocation G.EUR5.602+0.028+0.505.5985.6045.5915.6022 441.56
JPM US Equity Active UCITS.EUR33.43+0.31+0.9233.4133.4733.3633.432 673.6804
JPM US Gro Eq Active UCITS.EUR34.23+0.27+0.7834.1934.3034.1034.231 602.7
JPM US Gro Eq Active UCITS.EUR34.24+0.37+1.0934.2034.2734.0034.240.27M
JPM US Research Enhncd Idx.EUR67.49+0.49+0.7367.4767.5067.3567.571M
JPM US Rsrch EnhIdx EqtSRI.EUR37.35+0.24+0.6337.3437.3837.3437.45112.35
JPM US Rsrch EnhIdx EqtSRI.EUR37.01+0.13+0.3537.0137.0837.0137.11255.115
JPM US Rsrch EnhIdx EqtSRI.EUR37.81+0.25+0.6737.8037.8637.8037.813 417.96
JPM US Rsrch Enhncd Idx Eq.EUR60.40+0.26+0.4360.3960.4560.3460.5959e
JPM US Val Eq Active UCITS.EUR33.21+0.08+0.2333.1833.2833.2133.35166.725
JPM USD Crp Bd Rsrch Ehcd .EUR94.93-+0.2494.8395.0994.8795.1594.662
JPM USD Crp Bd Rsrch Enhcd.EUR108.60+0.33+0.30108.49108.71108.26108.603 148.675
JPM USD Em Mkts Sovereign .EUR96.18+0.17+0.1796.0396.3295.7296.325 192.6508
JPM USD Em Mkts Sovereign .EUR103.21+0.46+0.44103.03103.35102.64103.211 333.7545
JPMorgan NASDAQ Eqt Prem I.EUR29.71+0.23+0.7829.6629.7229.5629.7417e
JPMorgan NASDAQ Eqt Prem I.EUR24.27+0.23+0.9424.2324.2824.1424.291.3M
KraneShares CSI China Inte.EUR16.72+0.27+1.6416.7016.7216.6116.850.43M
KraneShares ICBCUBS S&P Ch.EUR13.65+0.07+0.5213.6113.7013.6013.65705.536
KraneShares ICBCUBS SSE St.EUR22.56+0.03+0.1322.4522.6222.3622.6611e
KRC Cat Bond UCITS ETF AccEUR9.503+0.027+0.299.4839.5209.4839.5830.22M
L&G All Commodities UCITS .EUR18.98+0.07+0.3818.9718.9918.7319.000.13M
L&G Clean Energy UCITS ETF.EUR14.04+0.16+1.1714.0314.0813.8814.090.31M
L&G Clean Water UCITS ETF .EUR18.09+0.13+0.7118.0818.1217.9218.140.73M
L&G Cyber Security UCITS E.EUR42.47-0.04-0.0842.4442.5842.4743.521.68M
L&G DAX Daily 2x Long UCIT.EUR710.40-0.10-0.01712.10713.10705.70720.000.47M
L&G DAX Daily 2x Short UCI.EUR0.54-+0.040.540.540.530.540.28M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.986+0.028+0.357.9618.0057.9658.0025 057.3904
L&G Em Mrkts Qlty Div Eql .EUR11.924+0.038+0.3211.92211.98211.88211.9800.23M
L&G Gerd Kommer Multifacto.EUR15.18+0.04+0.2615.1815.1915.1415.221.09M
L&G Global Brands UCITS ET.EUR16.20+0.10+0.6116.1916.2216.2016.2823e
L&G Gold Mining UCITS ETF .EUR105.84+1.50+1.44105.80106.20103.00106.421.3M
L&G Healthcare Breakthroug.EUR16.02+0.22+1.4216.0316.0715.8016.0650e
L&G Hydrogen Economy UCITS.EUR6.74+0.05+0.696.696.736.646.740.14M
L&G Longer Dated All Commo.EUR29.11+0.08+0.2829.0929.1228.9229.1520e
L&G Metaverse ESG Exclusio.EUR39.12+0.29+0.7339.0739.4238.7939.420.18M
LYX ESTOXX BANKS ETFEUR398.75-3.10-0.77399.25399.40398.75405.502.4M
Lyx Msci Future EtfEUR25.01+0.12+0.4625.0125.0924.8825.0818e
Lyx Msci Millen EtfEUR16.08+0.17+1.0616.0716.0916.0216.0824e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR38.73+0.22+0.5638.6838.7238.1938.730.89M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.02-0.01-0.433.003.043.003.040.93M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR110.04+0.01+0.01110.03110.06110.03110.2616.4M
Lyxor Smart Overnight Retu.EUR101.97--0.03101.85102.08101.93101.991.26M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.593-0.044-0.587.5577.6037.5507.5932 516.2146
MKT ACC JRINTCIF ETFEUR40.79+0.32+0.7940.6640.9140.1040.811.34M
MSCI World Information Tec.EUR132.14+1.96+1.51132.02132.10131.00132.201.69M
Nuclear Renaissance UCITS .EUR6.728+0.012+0.186.7106.7726.7136.7695 941.4524
PIMCO Advantage EM Local B.EUR114.6+0.4+0.32114.4114.7114.3114.67 786.34
Rize Cybersecurity and Dat.EUR10.42-+0.0210.3910.4310.4010.660.15M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.54+0.07+1.345.535.565.505.5586e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.36+0.02+0.723.353.373.323.378 580.46
ROBO-STOX® Global Robotic.EUR28.62+0.38+1.3328.5728.6528.2328.650.95M
SBI TOP UCITS ETFEUR3.34-0.01-0.153.333.343.343.351 010.0055
Scalable MSCI AC World Xtr.EUR12.22+0.07+0.5412.2212.2312.2012.241.45M
SPDR BARCL CAP EUR HIGH Y .EUR50.21-0.06-0.1150.0550.1650.1150.214 663.8384
SPDR Bloomberg 1-3 M T-Bil.EUR121.23+0.03+0.02121.21121.22121.21121.240.19M
SPDR Bloomberg 1-5 Year Gi.EUR55.79-0.03-0.0555.7755.8355.7955.860.19M
SPDR Bloomberg 15+ Year Gi.EUR38.28-0.17-0.4338.2338.3138.2838.5792e
SPDR Bloomberg 3-7 Y U.S. .EUR23.61+0.06+0.2423.6123.6323.5623.611 154.8614
SPDR Bloomberg Em Mkts Loc.EUR30.98+0.15+0.4930.9231.0430.9031.0012e
SPDR Bloomberg Em Mkts Loc.EUR49.93+0.24+0.4949.8350.0249.6249.9312e
SPDR Bloomberg Euro Corpor.EUR51.69-0.02-0.0351.6651.7251.6551.750.2M
SPDR Dow Jones Global Real.EUR32.18+0.01+0.0232.1432.2032.0632.2445e
SPDR Dow Jones Global Real.EUR19.60+0.03+0.1319.5719.6519.5619.6530e
SPDR FTSE EPRA Europe ex U.EUR27.02+0.01+0.0427.0127.0826.8627.1618e
SPDR MSCI ACWI ETFEUR290.10+1.70+0.59290.10290.20289.00290.505.35M
SPDR MSCI ACWI IMI UCITS E.EUR11.72+0.07+0.5711.7211.7311.6711.7413.85M
SPDR MSCI All Country Worl.EUR27.29+0.10+0.3527.3027.3127.2327.350.5M
SPDR MSCI EM Asia UCITS ET.EUR115.90+0.72+0.63115.88116.04114.30116.361.23M
SPDR MSCI Emerging Markets.EUR137.72+0.10+0.07137.62138.56137.24138.360.17M
SPDR MSCI Emerging Markets.EUR94.18+0.55+0.5994.1094.1493.1394.432.59M
SPDR MSCI Europe Energy UC.EUR307.95+0.55+0.18307.40308.30301.50310.400.27M
SPDR MSCI Europe ETFEUR409.00+0.40+0.10409.20409.85409.00410.0014e
SPDR MSCI Europe Health Ca.EUR224.75+0.80+0.36224.65225.15223.85224.750.19M
SPDR MSCI Europe Industria.EUR442.90+3.20+0.73442.85443.25439.45445.950.38M
SPDR MSCI Europe Materials.EUR384.60+4.35+1.14384.35385.65382.00385.452 685.5997
SPDR MSCI Europe Small Cap.EUR70.46+0.40+0.5770.4570.7669.9170.7615.63M
SPDR MSCI Europe Utilities.EUR253.1+0.8+0.30253.4253.6251.6253.80.25M
SPDR MSCI Europe Value UCI.EUR78.36+0.14+0.1878.2478.4278.2578.660.34M
SPDR MSCI USA Small Cap Va.EUR79.74+0.19+0.2479.7679.7979.4480.261.68M
SPDR MSCI World Small Cap .EUR128.34+0.70+0.55128.22128.46127.60128.721.11M
SPDR MSCI World UCITS ETF .EUR47.33+0.29+0.6247.3247.3447.1947.381.7M
SPDR Refinitiv Global Conv.EUR60.29+0.36+0.6160.3060.5160.1160.640.27M
SPDR Russell 2000 US Small.EUR73.71+0.35+0.4873.7273.7773.2274.200.83M
SPDR S&P 400 US Mid Cap ET.EUR99.89+0.32+0.3299.8499.9199.38100.200.8M
SPDR S&P 500 ETFEUR677.40+4.60+0.68677.24677.42676.10677.886.34M
SPDR S&P 500 EUR Hedged UC.EUR18.80+0.08+0.4118.8018.8118.7718.853.06M
SPDR S&P 500 Low Volatilit.EUR72.28-0.19-0.2672.2472.3172.2172.280.13M
SPDR S&P 500 UCITS ETF AccEUR16.80+0.11+0.6816.8016.8016.7716.823.95M
SPDR S&P Euro Dividend Ari.EUR30.15-0.09-0.2830.1830.1930.0930.280.9M
SPDR S&P Europe Defense Vi.EUR10.114-0.130-1.2710.10010.14010.11410.3220.12M
SPDR S&P Gbl Dividend Aris.EUR34.31-0.01-0.0134.3134.3334.2134.410.71M
SPDR S&P U.S. Consumer Sta.EUR39.51+0.43+1.1039.5439.5639.1539.5823e
SPDR S&P US Communication .EUR48.21+0.38+0.7848.2148.2448.2148.5316e
SPDR S&P US Consumer Discr.EUR62.10+0.37+0.6062.1162.1962.1062.5737e
SPDR S&P US Dividend Arist.EUR72.40+0.07+0.1072.4172.4672.2172.691.26M
SPDR S&P US Energy Select .EUR44.18-0.06-0.1444.1444.1743.4644.391.41M
SPDR S&P US Health Care Se.EUR46.47+0.57+1.2346.5246.5445.7746.550.17M
SPDR S&P US Industrial Sel.EUR64.63+0.01+0.0264.5964.6464.4364.920.84M
SPDR S&P US Materials Sele.EUR44.18+0.47+1.0644.2144.2543.6744.2260e
SPDR S&P US Technology Sel.EUR171.58+2.32+1.37171.44171.54170.42171.620.79M
SPDR S&P US Utilities Sele.EUR45.39+0.05+0.1145.3445.3845.0045.3915e
SPDR STOXX Europe 600 SRI .EUR38.57-0.02-0.0538.5838.6538.5738.851.08M
Sprott Junior Uranium Mine.EUR7.041+0.035+0.507.0487.1107.0367.1650.12M
Sprott Pure Play Copper Mi.EUR21.33+0.47+2.2321.3021.4020.8721.480.15M
Sprott Uranium Miners UCIT.EUR11.56+0.13+1.1211.5011.5911.4411.630.19M
SRC SX OPT AUTO ETFEUR395.40-0.05-0.01395.00396.50393.00396.600.9M
Strategy of SPDR S&P US Fi.EUR56.88-1.11-1.9156.8356.8956.8858.0881e
StSt SPDR MSCI Europe Tech.EUR206.7+2.4+1.15206.8207.1204.4207.10.11M
StSt SPDR MSCI World EUR H.EUR16.45+0.07+0.4216.4416.4716.4416.490.28M
TEQ - General Artificial I.EUR36.63+0.54+1.5036.5736.6136.2736.6814e
UBS (Irl) ETF plc MSCI USA.EUR123.72+0.44+0.36123.62123.78123.68124.000.15M
UBS (Lux) Fund Solutions .EUR5.58+0.04+0.635.585.595.575.630.1M
UBS Core MSCI World UCITS .EUR40.28+0.22+0.5640.2940.3240.2140.351.86M
UBS ETF - MSCI EMU Soc Res.EUR143.58+0.46+0.32143.58143.74143.28144.2630e
UBS ETF-MSCI USA Socially .EUR259.45+1.00+0.39259.40259.65259.45260.8062e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR162.3+0.1+0.06162.0162.9162.3163.00.29M
UBS FTSE EPRA Nareit Dvlp .EUR105.22+0.30+0.29105.00105.36104.86105.2417e
UBS LFS Bloomberg TIPS 10+.EUR7.71+0.02+0.297.717.727.697.7550e
UBS LFS MSCI China Univers.EUR9.23+0.06+0.619.239.259.199.2559e
UBS LFS MSCI Emerging Mkts.EUR152.01+0.76+0.50152.01152.12150.62152.420.52M
UBS LFS MSCI UK UCITS ETF .EUR22.28-0.06-0.2722.2822.3122.2822.4013e
UBS LFS-Bloomberg USD EM S.EUR13.01+0.02+0.1512.9913.0312.9913.0393e
UBS Solactive Global Pure .EUR49.22+0.78+1.6049.1349.2347.6049.401.14M
UBS Solactive USLstdGld&Sl.EUR16.82+0.27+1.6116.8316.9016.2916.828 969.6436
UBS(Irl)FdSltnsplc BB Comd.EUR19.47+0.04+0.2119.3919.5419.3619.5159e
UBS(Irl)FdSltnsplc CMCI Co.EUR133.24+0.40+0.30133.10133.54132.04133.660.35M
Ukraine Reconstruction UCI.EUR8.187+0.052+0.648.1718.2068.0838.2110.33M
VanEck Crypto and Blckchn .EUR13.37+0.09+0.6613.2913.3712.8713.502.1M
VanEck Defense UCITS ETF U.EUR52.34-0.53-1.0052.3052.3452.0453.143.1M
VanEck Elctrfctn and Power.EUR15.43+0.11+0.7315.4315.4515.2515.470.42M
VanEck Global Mining UCITS.EUR58.29+0.43+0.7458.4358.5857.3558.740.74M
VanEck Global Real Estate .EUR39.58+0.03+0.0639.5739.6139.4139.800.12M
VanEck Gold Miners UCITS E.EUR94.72+1.49+1.6094.6594.7691.8795.057.8M
Vaneck Medical Robotics Bi.EUR16.65+0.20+1.2416.6116.7116.5016.706 103.7605
VanEck Morningstar US SMID.EUR22.18+0.12+0.5422.1822.2722.1022.264 403.1636
VanEck Morningstar US Sust.EUR58.49+0.39+0.6758.5558.5958.4458.861.15M
VanEck Morningstar US Wide.EUR23.05+0.20+0.8823.0523.1023.0323.1392.52
VanEck Ms Developed Market.EUR54.81-0.19-0.3554.8454.8654.8155.085.83M
VanEck Oil Services UCITS .EUR28.30+0.41+1.4528.2428.2927.9028.300.48M
VanEck Quantum Computing U.EUR25.96+0.07+0.2725.9325.9925.8626.100.49M
VanEck Rare Earth and Stra.EUR12.02-0.02-0.1312.0212.0711.9812.121.49M
VanEck Sustainable Future .EUR19.18+0.17+0.9019.1419.2318.9919.306 735.2394
VanEck Uranium and Nuclear.EUR46.14+0.71+1.5646.0246.2345.5146.231.96M
VanEck Vectors Em Mkts Hig.EUR121.54-0.27-0.22121.45122.54121.54122.3024e
VanEck Vectors Hydrogen Ec.EUR7.74+0.02+0.317.737.777.657.7768e
VanEck Vectors Junior Gold.EUR100.40+1.49+1.51100.28100.5097.41100.622.28M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR99.37+1.98+2.0399.2499.2896.8299.7018.01M
VanEck Vectors UCITS ETFs .EUR32.28+0.31+0.9532.2632.3132.1232.3178e
VanEck Vectors VideoGaming.EUR56.94+0.78+1.3957.0057.1456.7657.290.33M
Vanguard ESG Global All Ca.EUR7.85+0.05+0.587.847.867.837.870.16M
Vanguard EUR Corporate Bon.EUR52.72+0.01+0.0152.7152.7452.6652.830.81M
Vanguard EUR Eurozone Gove.EUR23.43-0.02-0.0923.4423.4523.4223.490.66M
Vanguard FTSE 100 UCITS ET.EUR54.12-0.13-0.2454.1654.2054.1254.360.1M
Vanguard FTSE 100 UCITS ET.EUR67.29-0.19-0.2867.3567.4167.2967.6244e
Vanguard FTSE 250 UCITS ET.EUR54.39+0.08+0.1554.3554.4554.2554.5427e
Vanguard FTSE All-World Ex.EUR4.379+0.018+0.404.3804.3874.3554.3920.12M
Vanguard FTSE All-World UC.EUR164.70+1.02+0.62164.66164.74164.04164.9410.51M
Vanguard FTSE All-World UC.EUR170.50+1.02+0.60170.46170.52169.78170.7439.78M
Vanguard FTSE Developed Eu.EUR5.255+0.016+0.315.2515.2625.2465.268790.05
Vanguard FTSE Developed Eu.EUR59.85+0.05+0.0859.8959.9259.6160.122.11M
Vanguard FTSE Developed Eu.EUR49.59+0.05+0.1049.6349.6849.4049.840.62M
Vanguard FTSE Developed Wo.EUR135.00+0.82+0.61135.06135.14134.62135.241.49M
Vanguard FTSE Developed Wo.EUR127.7+0.8+0.61127.7127.8127.3127.90.2M
Vanguard FTSE Dvlp Asia Pa.EUR52.50+0.45+0.8652.5152.5851.7552.832.2M
Vanguard FTSE Dvlp Asia Pa.EUR40.85+0.26+0.6340.8740.9440.2541.111.02M
Vanguard FTSE Dvlp Eurp ex.EUR60.35+0.11+0.1860.3760.4360.0460.600.88M
Vanguard FTSE Emerging Mar.EUR78.42+0.14+0.1878.4678.5477.9478.701.24M
Vanguard FTSE Emerging Mkt.EUR73.05+0.23+0.3273.0873.1572.6073.280.75M
Vanguard FTSE Global All-C.EUR4.397+0.028+0.644.3964.3984.3774.4016.33M
Vanguard FTSE Global Small.EUR4.279+0.026+0.614.2744.2844.2564.2830.15M
Vanguard FTSE Japan UCITS .EUR43.87+0.34+0.7743.9344.0243.6244.050.31M
Vanguard FTSE Japan UCITS .EUR46.52+0.33+0.7146.5246.6246.1946.650.14M
Vanguard FTSE North Americ.EUR171.28+1.18+0.69171.28171.34171.00171.400.49M
Vanguard FTSE North Americ.EUR165.54+1.18+0.72165.48165.56165.30165.681.65M
Vanguard Global Aggregate .EUR23.28-0.01-0.0323.2623.2923.2523.321.3M
Vanguard LifeStrategy 20% .EUR25.88+0.05+0.1725.8925.9225.8225.9531e
Vanguard LifeStrategy 60% .EUR37.30+0.19+0.5137.3037.3237.1837.350.81M
Vanguard LifeStrategy 80% .EUR44.47+0.26+0.5944.5044.5644.3744.560.33M
Vanguard S&P 500 UCITS ETFEUR128.52+0.88+0.69128.53128.54128.28128.631.64M
Vanguard S&P 500 UCITS ETF.EUR131.26+0.92+0.71131.25131.26130.99131.374.38M
Vanguard U.K. Gilt UCITS E.EUR19.91-0.05-0.2519.9219.9319.9120.010.43M
Vanguard US Treasury 0-1Y .EUR52.11+0.15+0.3052.0952.1151.9852.110.35M
Vanguard USD Corpo 1-3 Yea.EUR54.10+0.15+0.2854.0654.1254.0054.105 242.2195
Vanguard USD Corpo 1-3 Yea.EUR42.52+0.16+0.3942.4742.5142.3942.523 693.4632
Vanguard USD Corporate Bon.EUR40.03+0.11+0.2940.0140.0539.7940.050.3M
Vanguard USD Corporate Bon.EUR52.95+0.15+0.2952.9352.9852.7452.9876e
Vanguard USD Em Mkts Gover.EUR37.25+0.14+0.3837.2237.3337.2037.3152e
Vanguard USD Treasury Bond.EUR18.15+0.05+0.2518.1418.1518.1018.1528e
Vanguard USD Treasury Bond.EUR23.43+0.06+0.2623.4223.4423.3723.432 202.42
Vanguard USD Treasury Bond.EUR24.90-0.02-0.0624.9024.9124.8824.9677e
Vngrd FTSE All-Wld Hgh Div.EUR93.61+0.04+0.0493.6293.6493.5393.952.99M
Vngrd FTSE All-Wld Hgh Div.EUR80.96+0.02+0.0280.9681.0080.8981.283.62M
WisdomTree Artificial Inte.EUR108.16+1.76+1.65108.08108.28106.72108.420.72M
WisdomTree AT1 CoCo Bond U.EUR77.51+0.23+0.3077.2477.7577.4077.51154.756
WisdomTree AT1 CoCo Bond U.EUR123.5+0.3+0.26123.0123.9123.2123.8123.81
WisdomTree Battery Solutio.EUR42.85+0.30+0.6942.8543.0042.5943.0049e
WisdomTree Blockchain UCIT.EUR52.08+0.43+0.8352.0252.1950.8952.320.1M
Wisdomtree Carbon ETFEUR27.46+0.05+0.1827.4327.5027.1127.613 807.6687
WisdomTree Cloud Computing.EUR35.05+0.01+0.0135.0535.0834.9836.083.63M
WisdomTree Cybersecurity U.EUR38.70+0.44+1.1438.4738.5938.2139.381.66M
WisdomTree Em Mkts Equity .EUR17.83+0.04+0.2517.7917.8517.6917.860.18M
WisdomTree Em Mkts Equity .EUR34.48+0.08+0.2334.4034.5234.2734.4847e
WisdomTree Enhanced Commod.EUR20.68+0.05+0.2220.6720.7020.4220.7344e
WisdomTree Europe Defence .EUR31.11-0.37-1.1631.0831.1331.0731.636.71M
WisdomTree Europe Equity I.EUR16.54-0.12-0.7116.6116.6216.5416.680.17M
WisdomTree Eurozone Qualit.EUR28.88+0.13+0.4328.8928.9628.7528.941 184.6704
WisdomTree Gl Ex-USA Qual .EUR29.24+0.38+1.3029.2229.2629.2429.262 632.95
WisdomTree Global Efficien.EUR29.05+0.32+1.1028.8829.0228.7929.0537e
WisdomTree Global Qual Div.EUR43.23+0.26+0.5943.2543.3343.1543.330.18M
WisdomTree Global Quality .EUR36.24+0.31+0.8536.2236.2736.1036.2631e
WisdomTree Gold ETCEUR37.19-0.10-0.2637.1837.2036.9437.1947e
WisdomTree Japan Equity UC.EUR56.16+0.17+0.3056.1756.2856.1456.3128e
WisdomTree Japan Equity UC.EUR49.14+0.30+0.6149.0249.1748.9049.1452e
WisdomTree Natural Gas ETCEUR4.12+0.12+3.094.114.134.004.130.28M
WisdomTree New Economy Rea.EUR26.99+0.15+0.5426.9927.0426.8526.99429.6
WisdomTree Physical AI Hum.EUR19.59+0.05+0.2819.4819.5219.3519.590.18M
WisdomTree StgcMtlsandRrEr.EUR47.84+0.22+0.4647.8448.0247.3548.040.33M
WisdomTree Strategic Metal.EUR14.10+0.03+0.1814.0714.1914.0214.150.1M
WisdomTree Strategic Metal.EUR12.96+0.10+0.7812.9512.9912.8813.010.11M
WisdomTree Sugar ETCEUR10.04--0.0110.0410.079.8210.070.12M
WisdomTree Uranium and Nuc.EUR43.65-0.07-0.1543.8043.9143.4944.110.13M
WisdomTree US Quality Div .EUR51.41+0.32+0.6351.4151.4851.3751.4524e
WisdomTree US Quality Grow.EUR38.49+0.48+1.2538.4638.6038.0338.5945e
Wisdomtree Zinc ETCEUR11.84-0.04-0.3111.8211.8611.8411.9310e
Xtrackers Artific Intellig.EUR220.40+1.60+0.73220.10220.35220.05221.556.14M
Xtrackers ATX UCITS ETF 1CEUR144.50+0.54+0.38144.46144.74143.54144.780.5M
Xtrackers Bloomberg Commod.EUR28.61+0.19+0.6528.5428.6628.5529.106 885.384
Xtrackers CSI300 Swap UCIT.EUR18.41+0.05+0.2918.4018.4218.3118.430.26M
Xtrackers Diversified Port.EUR10.77+0.02+0.2010.7510.8310.7510.8123e
Xtrackers Diversified Port.EUR11.13+0.03+0.2911.1111.1811.1211.15445.84
Xtrackers DJE US Equity Re.EUR28.48+0.05+0.1628.4628.4928.4828.550.14M
Xtrackers EUR Hi Yld Corp .EUR34.42+0.04+0.1234.3534.4834.4234.4334.303
Xtrackers Euro Stoxx 50 UC.EUR112.86+0.08+0.07112.96113.02112.26113.4613.31M
Xtrackers Europe Defence T.EUR30.22-0.43-1.4030.2030.2330.1830.780.13M
Xtrackers FTSE 100 Short D.EUR2.81+0.01+0.362.802.802.792.812 192.4783
Xtrackers FTSE All-World e.EUR8.996+0.038+0.428.9849.0048.9459.0054 590.6944
Xtrackers FTSE All-World U.EUR9.492+0.031+0.339.4959.5119.4659.5140.78M
Xtrackers FTSE Vietnam Swa.EUR36.10+0.71+2.0135.7736.0935.6636.340.2M
Xtrackers Future Mobility .EUR120.18+0.98+0.82119.92120.18119.12120.340.43M
Xtrackers Global Growth Le.EUR35.71+0.24+0.6835.7635.8035.4935.8694e
Xtrackers Global Infrastru.EUR30.41+0.36+1.2030.3730.4130.2030.4143e
Xtrackers Harvest CSI300 U.EUR11.57+0.03+0.2411.5411.5811.5211.5842e
Xtrackers Harvest FTSE Chi.EUR30.04+0.09+0.2829.9130.2029.9630.2148e
Xtrackers Harvest MSCI Chi.EUR29.46+0.24+0.8029.4729.5729.3329.6359e
Xtrackers II EUR High Yiel.EUR24.24-+0.0124.2524.2924.2424.310.99M
Xtrackers II EUR Overnight.EUR150.25+0.01+0.01150.25150.25150.22150.2619.67M
Xtrackers II EURCorpBdShor.EUR47.52+0.01+0.0347.5047.5647.5247.610.13M
Xtrackers II Eurozn Infl-L.EUR241.36-0.36-0.15241.24241.47241.19241.6037e
Xtrackers II Eurozone Gov .EUR173.50+0.01+0.03173.45173.52173.30173.670.71M
Xtrackers II Eurozone Gov .EUR259.52-0.16-0.06259.19259.51258.58259.8160e
Xtrackers II Eurozone Gov .EUR236.62-0.57-0.24236.64237.02235.10237.9388e
Xtrackers II Eurozone Gov .EUR229.91-0.19-0.08229.89230.05229.57230.440.58M
Xtrackers II Eurozone Gove.EUR217.41-0.26-0.12217.48217.64217.23218.070.96M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR210.4+0.1+0.05210.3210.5210.3210.433e
Xtrackers II Germany Gover.EUR171.96-0.06-0.03171.99172.07171.79172.280.76M
Xtrackers II Glbal Governm.EUR204.50-0.28-0.14204.71205.01204.50205.370.19M
Xtrackers II Glbal Infl-Ln.EUR215.64-0.35-0.16215.32215.74215.64216.1233e
Xtrackers II Global InfL-L.EUR22.37-+0.0222.3522.3922.3622.392 754.3267
Xtrackers II iBxx Eurzn Go.EUR138.71-0.16-0.11138.70138.84138.41138.940.24M
Xtrackers II iBxx Euzn Gv .EUR175.68-0.23-0.13175.70175.77175.24176.141.03M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.942-0.022-0.385.9105.9445.8955.9640.66M
Xtrackers II USD Overnight.EUR188.50+0.53+0.28188.41188.47187.91188.530.33M
Xtrackers LPX Private Equi.EUR112.02-0.70-0.62111.96112.18112.02113.500.27M
Xtrackers MSCI AC World ES.EUR51.48+0.35+0.6851.4951.5451.2751.611.51M
Xtrackers MSCI Africa Top .EUR9.29-0.04-0.419.269.399.299.420.27M
Xtrackers MSCI China UCITS.EUR15.84+0.20+1.2715.8315.8515.7615.941.13M
Xtrackers MSCI China UCITS.EUR7.92+0.09+1.187.917.927.887.960.66M
Xtrackers MSCI EM Europe, .EUR44.86+0.06+0.1344.7644.8844.8045.0810e
Xtrackers MSCI EMU UCITS E.EUR68.20+0.11+0.1668.2268.3067.8168.513.07M
Xtrackers MSCI Eu Inform T.EUR94.77+1.12+1.2094.6794.8093.6594.9215e
Xtrackers MSCI Europe Cons.EUR138.16+1.00+0.73138.34138.54137.52138.7819e
Xtrackers MSCI Europe Heal.EUR225.50+1.40+0.62224.60225.10222.85225.500.52M
Xtrackers MSCI Europe Mate.EUR181.4+2.4+1.33181.3181.6179.7181.830e
Xtrackers MSCI Europe Smal.EUR75.01+0.33+0.4475.0475.1174.5475.285.25M
Xtrackers MSCI Gl SDG 3 Go.EUR34.99+0.53+1.5434.9335.0934.4735.042 792.768
Xtrackers MSCI Gl SDG 9 In.EUR30.01+0.27+0.8929.9130.1429.9030.0933e
Xtrackers MSCI India Swap .EUR16.16+0.02+0.1116.1416.1616.0716.180.33M
Xtrackers Msci Innovation .EUR52.76+0.58+1.1152.6752.9452.4052.863 059.239
Xtrackers MSCI Japan ESG U.EUR30.22+0.34+1.1230.1830.2629.9330.270.41M
Xtrackers MSCI Japan UCITS.EUR108.01+0.95+0.89107.86108.00106.76108.243.32M
Xtrackers MSCI Malaysia UC.EUR12.68+0.12+0.9712.6812.7612.6512.7354e
Xtrackers MSCI Mexico UCIT.EUR7.74+0.08+1.077.737.757.697.750.13M
Xtrackers MSCI NAmerica Hi.EUR61.07+0.03+0.0561.1361.2261.0161.310.2M
Xtrackers Msci Next Genera.EUR71.03+0.91+1.3070.8671.0370.6171.0313e
Xtrackers MSCI Nordic UCIT.EUR53.83+0.17+0.3253.8153.8753.5254.020.19M
Xtrackers MSCI Philippines.EUR1.26-+0.271.261.271.251.2788e
Xtrackers MSCI Taiwan UCIT.EUR18.37+0.04+0.2218.3518.3818.1818.4134e
Xtrackers MSCI USA Energy .EUR56.71+0.01+0.0256.6156.6555.7456.860.21M
Xtrackers MSCI USA ESG UCI.EUR73.83+0.26+0.3573.8573.8873.8374.070.18M
Xtrackers MSCI USA Health .EUR59.74+0.73+1.2459.7759.8158.8859.810.55M
Xtrackers MSCI USA UCITS E.EUR200.91+1.42+0.71200.86200.92200.51201.074.63M
Xtrackers MSCI USA UCITS E.EUR154.27+0.63+0.41154.24154.33154.17154.620.28M
Xtrackers MSCI World Energ.EUR66.14+0.05+0.0866.0166.1464.9266.432.37M
Xtrackers MSCI World ESG U.EUR50.23+0.25+0.5050.2350.2750.1650.430.62M
Xtrackers MSCI World ex US.EUR40.34+0.16+0.4040.3540.3740.1540.474.5M
Xtrackers MSCI World Finan.EUR41.40-0.59-1.4141.3941.4441.4042.201.1M
Xtrackers MSCI World Healt.EUR54.65+0.56+1.0454.6754.7053.9654.691.82M
Xtrackers MSCI World High .EUR28.28+0.19+0.6628.2728.3428.2328.3129e
Xtrackers MSCI World Indus.EUR74.10+0.22+0.3074.0174.1273.7974.471.71M
Xtrackers MSCI World Momen.EUR87.58+0.46+0.5387.4987.5486.8087.791.87M
Xtrackers MSCI World Quali.EUR79.74+0.56+0.7179.7779.8279.6079.872.32M
Xtrackers MSCI World UCITS.EUR141.59+0.89+0.63141.60141.62141.20141.7513.75M
Xtrackers MSCI World Utili.EUR39.81+0.08+0.1939.7539.8339.5139.820.72M
Xtrackers MSCI World Value.EUR74.82+0.33+0.4474.8274.8674.4175.176.81M
Xtrackers MSCI Wrd Cons Di.EUR57.95+0.29+0.5057.9758.0457.9558.3772e
Xtrackers MSCI Wrd Minimum.EUR44.96+0.04+0.0844.9644.9844.9245.130.9M
Xtrackers NASDAQ 100 UCITS.EUR62.14+0.87+1.4262.1162.1461.6462.214.45M
Xtrackers Nikkei 225 1D JP.EUR38.31+0.36+0.9538.3238.3637.8638.451.18M
Xtrackers Russell 2000 UCI.EUR374.05+1.60+0.43373.85374.30371.55375.900.88M
Xtrackers S&P 500 Equal We.EUR103.74+0.20+0.19103.74103.78103.50104.265.22M
Xtrackers S&P 500 UCITS ET.EUR108.08+0.42+0.39108.12108.15107.91108.380.57M
Xtrackers S&P 500 UCITS ET.EUR13.17+0.09+0.6813.1713.1813.1513.180.54M
Xtrackers S&P Select Front.EUR26.78+0.13+0.4926.7927.2026.7327.220.13M
Xtrackers SLI UCITS ETF 1DEUR251.45+1.55+0.62251.50251.85250.20252.800.21M
Xtrackers Spain UCITS 1D E.EUR46.11+0.03+0.0546.1946.2245.9946.490.26M
Xtrackers Spain UCITS ETF .EUR64.65+0.01+0.0264.7764.8364.4565.310.67M
Xtrackers Stoxx Europe 600.EUR167.64+0.16+0.10167.76167.82167.16168.381.56M
Xtrackers Stoxx European M.EUR64.67+0.37+0.5864.5564.8464.3164.673 537.05
Xtrackers Stoxx Global Sel.EUR38.97-0.19-0.4738.9439.0038.9739.270.45M
Xtrackers Switzerland UCIT.EUR153.76+0.26+0.17153.80153.86152.98154.421.55M
Xtrackers USD Corporate Bo.EUR9.82-+0.049.829.839.829.860.14M
Xtrackers USD High Yield C.EUR11.08+0.04+0.4011.0511.0711.0311.0896e
YieldMax Semiconduct Optio.EUR51.93+0.59+1.1551.9251.9350.6752.250.84M

Mi történik az USA tőzsdéken? - Túl gyorsan fejlődik az AI?

VIDEÓ

Péntek Ádám részvényelemzőnkkel a Fed legutóbbi kamatdöntéséről, az AI-szektor kilátásairól és az amerikai–kínai technológiai versenyről...

A dízelhiány az amerikai választásokat is befolyásolhatja – a FED kamatemelésnek csak a mértéke lehet kérdéses

A dízelhiány az amerikai választásokat is befolyásolhatja – a FED kamatemelésnek csak a mértéke lehet kérdéses

PODCAST

Szeptember 11-én a magyar kormány célzott támogatást jelentett be a dízeleseknek, miközben...

Élen a csirkehús termelés növekedésében

Élen a csirkehús termelés növekedésében

AGRÁR SAROK

2026 első felében Magyarországon növekedett legnagyobb mértékben az EU-ban a csirkehús termelése. Ebben az időszakban összességében az EU 5,5...

2026. szeptember 21.

TermékUtolsó árVált.%Deviza 
EURHUF362.22+0.50HUF
USDHUF316.59+0.14HUF
OTP45 850-0.84HUF
MOL5 110-1.26HUF
RICHTER12 600-2.33HUF
MTELEKOM2 548-0.23HUF
ERSTE BANK AG120.80-0.90EUR
BUX151 342.76-1.08
DAX25 578.85+0.02EUR

TermékUtolsó árVált.%Deviza 
BUX151 342.76-1.08
DAX25 578.85+0.02EUR
ATX6 920.37+0.29
STOXX Europe 600642.78+0.13
STOXX USA 500598.07+0.04

TermékUtolsó árVált.%Deviza 
OTP45 850-0.84HUF
MOL5 110-1.26HUF
RICHTER12 600-2.33HUF
MTELEKOM2 548-0.23HUF
MBHJB450.0+1.35HUF
BIF253-5.60HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.22+0.50HUF
CHFHUF385.69+0.31HUF
USDHUF316.59+0.14HUF
EURUSD1.1442-0.05USD
EURCHF0.9395+0.02CHF
EURGBP0.8583+0.06GBP

TermékUtolsó árVált.%Deviza 
EBLHATL1262+14.81HUF
EBRCHTS361558+12.82HUF
EBNDQTL3213 063+11.54HUF
EBNDQTS194 200-22.21HUF
EBUSDHUFTL5730-21.05HUF
EBRCHTL57730-18.44HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.731.94+0.69EUR
ISHARES CORE MSCI WORLD UC.129.37+0.61EUR
Vanguard FTSE All-World UC.170.50+0.60EUR
BTCetc Bitcoin Exchange Tr.66.47+0.80EUR
iShares NASDAQ 100 UCITS E.1 538.20+1.42EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Anthropic vezérigazgatója, Dario Amodei szerdán az ENSZ Biztonsági Tanácsa előtt tart tájékoztatót az OpenAI...

2026. szeptember 22.

Irán egy magas rangú tisztviselő szerint hét napon belül...

2026. szeptember 22.

Két bejelentést is tett a MOL 24 órán belül. Egyik sem volt...

2026. szeptember 22.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Új erőben a MOL

Két bejelentést is tett a MOL 24 órán belül. Egyik sem volt meglepetés. A rijekai finomítóban elinduló új késleltetett kokszoló...

Lassulás helyett a túl gyors fejlődés lehet az AI-szektor új félelme?

Lassulás helyett a túl gyors fejlődés lehet az AI-szektor új félelme?

ELEMZÉS

Az Anthropic vezérigazgatója, Dario Amodei hívta fel a figyelmet arra, hogy túl gyorsan...

A fogyókúrás tabletták, a rákkutatás és a felvásárlások. A gyógyszeripar újabb növekedési hullám előtt áll

A fogyókúrás tabletták, a rákkutatás és a felvásárlások. A gyógyszeripar újabb növekedési hullám előtt áll

Az elmúlt időszakban a nagyobb gyógyszergyárak olyan negyedéves eredményeket prezentáltak,...

OTP: Új csúcson járt

CHART

Csütörtökön új történelmi csúcsra ugrott az OTP árfolyama, azonban nem látszik az...

MOL: Szelvényvágás után

CHART

Múlt héten sor került a MOL szelvényvágására, melynek hatására réssel esett...

Richter: Megtorpant az emelkedés

CHART

A 12.450 forintos támaszszintről hirtelen pattant fel a Richter árfolyama a rövidtávú...

MTel: Beszorult

CHART

Az MTel ellenállásba ütközött a 2.602 forintos szintnél, míg támaszt a...

BUX: Visszatért az emelkedő trendbe

CHART

A BUX index visszatért az emelkedő trendcsatornába, ami hosszabb távon pozitív jel az index számára....

S&P 500: Felpattant a támaszról

CHART

Az előző hét végén emelkedéssel próbálkozott az S&P 500, de a kísérlet elakadt a 20...

Kacsamesék

Kacsamesék

AGRÁR SAROK

Világpiaci és európai kacsahús-termelési tendenciák

2026. szeptember 17.
Az USDA jelentés kukoricapiaci hatása

Az USDA jelentés kukoricapiaci hatása

AGRÁR SAROK

Az amerikai agrár szaktárca szeptemberi piaci jelentését minden évben nagy várakozás övezi. Mivel igazodási pont, közvetlen árbefolyásoló hatása...

2026. szeptember 14.
Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.
Változékony éghajlaton

Változékony éghajlaton

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

A vezető jegybankok várható kamatpályája

A vezető jegybankok várható kamatpályája

SZTORI

A múlt héten az EKB ülésezett, és a vártnak...

Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Molnár Péterrel, USA desk üzletkötőnkkel és nyersanyagpiaci szakértőnkkel összegeztük az...

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel...

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben