Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Amundi MSCI Korea UCITS ET.176.9+2.57
WisdomTree Sugar ETC8.72+2.57
Expat Romania BET-BK UCITS.3.67+2.36

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
HSBC MSCI Indonesia UCITS .35.43-3.32
KraneShares ICBCUBS SSE St.23.31-2.79
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.224+0.003+0.048.1968.2428.2248.31024.93
Alerian Midstream Energy D.EUR18.61-0.02-0.1318.6018.6718.5318.6578e
Am SP500 Climate Net Zero .EUR41.17+0.11+0.2641.1441.1841.0941.270.34M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.36-0.05-0.1141.3641.3941.3341.5140e
Amundi CAC 40 UCITS ETF DR.EUR140.52-0.88-0.62140.50140.60140.18141.920.46M
Amundi Core S&P 500 UCITS .EUR6.129+0.008+0.146.1276.1296.1266.14427e
Amundi DAX III UCITS ETF A.EUR224.15-1.10-0.49223.85223.95224.05226.500.38M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR144.12-0.60-0.41144.06144.16143.80145.200.28M
Amundi EUR Corporate Bond .EUR54.22+0.05+0.0954.1654.1854.1554.240.18M
Amundi EUR Corporate Bond .EUR54.89-0.09-0.1654.8954.9554.8954.9522e
Amundi EUR Corporate Bond .EUR20.12-0.01-0.0420.1020.1120.1020.1636e
Amundi Euro Gov Inflation-.EUR171.10-0.31-0.18171.05171.19170.93171.500.58M
Amundi Euro Government Bon.EUR127.49-0.14-0.11127.46127.54127.49127.6414e
Amundi Euro Government Bon.EUR198.93-0.33-0.16198.70198.82198.40199.480.15M
Amundi Euro Government Bon.EUR173.11-0.33-0.19173.07173.21173.04173.110.17M
Amundi Euro Government Bon.EUR124.96-0.15-0.12124.91125.01124.82125.3711e
Amundi Euro Government Bon.EUR151.49-0.16-0.10151.49151.57151.49151.63454.485
Amundi Euro Government Bon.EUR168.47-0.19-0.11168.45168.53168.45168.860.19M
Amundi Euro High Yield Bd .EUR264.38-0.22-0.08264.17264.77264.38265.293 979.35
Amundi Euro Stoxx 50 - UCI.EUR159.00-0.78-0.49158.96159.02158.64160.521.85M
Amundi EURO STOXX 50 Daily.EUR76.40-0.63-0.8276.2676.3375.7577.882.3M
Amundi Float Rate USD Corp.EUR118.06+0.16+0.14118.19118.31118.06119.0810e
Amundi FTSE Epra Europe Re.EUR30.21+0.01+0.0230.1630.2230.1130.2114e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.30+0.02+0.0541.2341.3641.2741.303 007.235
Amundi Global BioEnergy ES.EUR472.90+1.80+0.38471.55472.95470.50472.9047e
Amundi Global Hydrogen ESG.EUR762.70-3.10-0.40762.00762.70762.10767.400.5M
Amundi GovBd Lwst Rtd Euro.EUR231.46-0.50-0.22231.32231.46231.32231.8966e
Amundi IBEX 35 UCITS ETF -.EUR460.15-2.60-0.56460.00460.40460.15463.600.14M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.95-0.05-0.0953.9253.9653.9554.080.19M
Amundi Index Euro Corp SRI.EUR46.45-0.04-0.0946.4246.4946.4246.530.12M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.21-0.10-0.1567.1267.2067.0267.431.01M
Amundi Index MSCI EMU SRI .EUR105.84-0.30-0.28105.74105.82105.84106.563 190.2
Amundi Index Msci Europe E.EUR421.55-0.95-0.22421.55421.75421.35424.700.17M
Amundi Index MSCI Japan SR.EUR48.17-1.13-2.2948.2348.2948.1748.420.5M
Amundi Index US Corp SRI U.EUR53.45-0.05-0.1053.4453.5453.4553.6827e
Amundi LevDax Daily (2x) l.EUR19.43-0.26-1.3319.4419.4919.4319.6522e
Amundi MSCI ACWI SRI PAB U.EUR14.33-0.06-0.4014.3214.3414.3314.400.27M
Amundi MSCI China A UCITS .EUR173.28-3.06-1.74173.68173.98172.90173.2815e
Amundi MSCI China ESG Lead.EUR101.18-1.76-1.71101.18101.30100.64101.180.14M
Amundi MSCI China UCITS ET.EUR18.26-0.32-1.7318.2618.2818.1818.270.36M
Amundi MSCI Digital Econom.EUR19.41-0.10-0.5219.3819.4219.3719.509 994.605
Amundi MSCI Eastern Europe.EUR42.19-0.34-0.7942.0742.1442.0142.530.8M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.97+0.12+0.2155.8955.9655.8556.270.8M
Amundi MSCI Em Ex Cn ESG L.EUR56.36-0.06-0.1156.2356.3656.2256.632.31M
Amundi MSCI Emerging Asia .EUR16.13-+0.0116.1216.1416.1116.230.42M
Amundi MSCI Emerging Ex Ch.EUR38.95+0.20+0.5238.9438.9838.9539.302.09M
Amundi MSCI Emerging Marke.EUR20.80-0.06-0.2920.7520.7820.7020.860.92M
Amundi MSCI Emerging Marke.EUR7.42+0.01+0.077.427.437.407.470.76M
Amundi MSCI Europe ESG Lea.EUR40.10-0.14-0.3440.1040.1240.0940.340.18M
Amundi MSCI Europe SRI UCI.EUR88.40-0.20-0.2388.4088.4388.2089.050.2M
Amundi MSCI Greece UCITS E.EUR2.47+0.03+1.272.472.482.422.501.13M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.42-0.15-0.6921.4221.4321.4021.563.42M
Amundi MSCI Korea UCITS ET.EUR176.9+4.4+2.57176.6176.9176.8179.61.29M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR697.90-0.30-0.04696.80697.60696.00701.700.27M
Amundi MSCI Semicond ESG S.EUR106.80-0.22-0.21106.62106.76106.46107.882.4M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.51-0.03-0.2413.5113.5213.5113.530.22M
Amundi MSCI USA Daily (-1x.EUR4.64+0.02+0.364.654.664.634.651 411.4416
Amundi Msci Usa Mega Cap U.EUR11.56+0.02+0.1711.5611.5711.5511.583 676.2072
Amundi MSCI USA SRI Cl NZ .EUR113.12-0.22-0.19113.06113.20113.02113.701.45M
Amundi MSCI Water ESG Scre.EUR66.35+0.12+0.1866.2266.3066.2666.520.55M
Amundi MSCI World (2x) Lev.EUR5.100-0.017-0.335.0965.1025.0905.1460.34M
Amundi MSCI World ESG Lead.EUR107.64+0.12+0.11107.68107.76107.50108.0097e
Amundi MSCI World ex USA U.EUR11.50-0.06-0.5511.5011.5111.5011.5785e
Amundi MSCI World Financia.EUR364.95-0.65-0.18364.95365.30364.95366.204 394.3004
Amundi MSCI World III - UC.EUR116.02-0.08-0.06116.04116.07115.88116.451.29M
Amundi MSCI World Informat.EUR1 128.40+4.00+0.361 126.2011271 121.601 129.600.43M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR152.45+0.04+0.03152.42152.47152.24152.984.25M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 911.60-6.20-0.321 907.201 908.80190619352.1M
Amundi Nasdaq-100 II UCITS.EUR102.18-0.02-0.02102.12102.16102.04102.642.58M
Amundi Nasdaq-100 Swap UCI.EUR659.4-2.4-0.36658.9659.3659.4664.00.62M
Amundi NASDAQ-100 UCITS ET.EUR287.90-0.15-0.05287.55287.80287.20289.301.04M
Amundi Prime All Country W.EUR12.32--0.0212.3212.3212.3012.375.24M
Amundi Prime All Country W.EUR12.85-0.01-0.0812.8412.8412.8312.890.93M
Amundi Prime Emerging Mark.EUR25.13+0.01+0.0225.1125.1425.1025.2492e
Amundi Prime Euro Corporat.EUR18.78-0.03-0.1418.7818.7918.7818.830.14M
Amundi Prime Euro Governme.EUR21.60--0.0121.6021.6121.6021.630.77M
Amundi Prime Euro Govies U.EUR17.94-0.03-0.1817.9317.9417.9017.9619e
Amundi Prime Europe - UCIT.EUR34.99-0.17-0.4734.9835.0134.8935.260.64M
Amundi Prime Europe - UCIT.EUR35.27-0.13-0.3735.2835.3135.2735.490.24M
Amundi Prime Eurozone UCIT.EUR36.70-0.10-0.2636.6836.7136.6237.020.14M
Amundi Prime Eurozone UCIT.EUR37.87-0.13-0.3437.8737.8937.8738.2040e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.74+0.05+0.1337.7037.7337.6437.830.81M
Amundi Prime Japan UCITS E.EUR34.52-0.25-0.7234.5034.5434.5034.690.1M
Amundi Prime Japan UCITS E.EUR34.99-0.22-0.6134.9034.9534.9135.200.22M
Amundi Prime US Corporates.EUR18.47+0.02+0.0918.4718.4918.4618.5044e
Amundi Prime US Tr Bd 0-1 .EUR20.21+0.04+0.2220.2420.2520.1820.238 704.1743
Amundi Prime US Treasury U.EUR17.40+0.01+0.0417.4117.4217.4017.4429e
Amundi Prime USA UCITS ETF.EUR41.45+0.10+0.2341.4141.4241.3741.540.26M
Amundi Russell 1000 Growth.EUR538.1+1.6+0.30537.7538.5537.4538.80.16M
Amundi Russell 2000 UCITS .EUR362.05+0.55+0.15361.70362.00361.20363.650.16M
Amundi S&P 500 Eql Wght ES.EUR14.97-0.03-0.2114.9714.9814.9615.061.74M
Amundi S&P 500 ESG UCITS E.EUR186.78+0.10+0.05186.66186.80186.32187.261.25M
Amundi S&P 500 Swap UCITS .EUR175.0-0.2-0.13174.9174.9175.0175.77 717.7672
Amundi S&P 500 UCITS ETF- .EUR127.26+0.16+0.12127.27127.30127.15127.650.6M
Amundi S&P 500 VIX Future .EUR0.77+0.01+0.660.760.770.760.7747e
Amundi S&P Gl Energy Car R.EUR15.51-0.02-0.1415.5015.5215.3515.510.2M
Amundi S&P Gl Financials E.EUR17.95-0.04-0.2317.9617.9717.9418.0490e
Amundi S&P Gl Health Care .EUR10.74+0.04+0.3910.7410.7510.7210.760.14M
Amundi S&P Gl Info Tech ES.EUR25.25+0.03+0.1025.2525.2725.1625.330.34M
Amundi S&P Global Com Ser .EUR20.77+0.10+0.4620.7620.8020.7520.8138e
Amundi S&P Global Cons Dis.EUR13.35+0.03+0.2013.3413.3713.3513.4232e
Amundi S&P Global Luxury U.EUR195.16-0.68-0.35195.98196.26195.04197.500.26M
Amundi S&P Global Material.EUR14.89-0.03-0.1914.8814.9014.8714.930.17M
Amundi S&P World Utilities.EUR13.67+0.01+0.0613.6713.6913.6413.710.37M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.94-0.55-0.8762.9162.9762.4863.560.26M
Amundi STOXX Europe 600 Ba.EUR290.2+0.8+0.28291.2291.4288.8291.4291.4
Amundi STOXX Europe 600 Ba.EUR138.34+0.68+0.49138.12138.26136.50138.3472e
Amundi STOXX Europe 600 Co.EUR25.39-0.15-0.5725.4125.4425.3925.5725.54
Amundi STOXX Europe 600 Co.EUR93.36-0.18-0.1993.3293.4293.1393.6119e
Amundi STOXX Europe 600 Te.EUR110.82-0.82-0.73110.78110.98110.78112.060.64M
Amundi Stoxx Europe 600 UC.EUR303.45-0.70-0.23303.20303.35302.50305.558.71M
Amundi Stoxx Europe 600 UC.EUR159.36-0.56-0.35159.36159.44158.94160.460.27M
Amundi STOXX Europe 600 Ut.EUR102.12+0.24+0.24102.04102.14101.58102.5432e
Amundi STOXX Europe 600 Ut.EUR153.20+0.40+0.26153.10153.30152.26153.5826e
Amundi Stoxx Europe Defens.EUR5.499-0.025-0.455.4955.4995.4985.5730.21M
Amundi Stoxx Europe Select.EUR23.47+0.01+0.0423.4723.4923.3923.600.27M
Amundi Stoxx Global Artifi.EUR133.24-0.20-0.15133.16133.32133.14133.980.6M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.99-0.06-0.3417.9817.9917.9918.0968e
Amundi US Treasury Bond 10.EUR84.94-0.17-0.2084.9885.0684.9485.1316e
Amundi US Treasury Bond 7-.EUR42.30-0.05-0.1242.2542.2942.3042.410.12M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.38-0.08-0.03234.31234.66234.36234.9632e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.30-0.05-0.559.309.329.309.380.2M
ARK Genomic Revolution UCI.EUR4.765+0.061+1.294.7504.7654.7654.8000.19M
ARK Innovation UCITS ETF U.EUR7.02+0.02+0.277.017.027.017.080.22M
ARK Space & Defence Innova.EUR4.880-0.034-0.684.8584.8914.8724.94170e
Avantis Global Equity UCIT.EUR23.43+0.01+0.0423.4223.4323.3923.510.37M
Avantis Global Small Cap V.EUR23.83+0.02+0.0623.8223.8423.7723.900.45M
AXA IM Nasdaq 100 UCITS ET.EUR21.87+0.01+0.0221.8521.8621.8221.973.1M
AXA IM US Treasury 0-1 Yea.EUR9.190+0.017+0.199.1979.2069.1829.19044e
AXA IM US Treasury 25+ Yea.EUR8.05-0.01-0.138.068.078.058.053 289.8733
Bellevue Healthcare UCITS .EUR9.104+0.011+0.129.0919.1309.1049.10925e
BetaBuilders US Treasury B.EUR91.32+0.01+0.0191.3891.4891.0891.359 310.0296
BNP Paribas Easy Corp Bo.EUR9.10-0.01-0.089.109.119.109.120.18M
BNP Paribas Easy Corp Bo.EUR10.58-0.01-0.1310.5810.5910.5810.5950e
BNP Paribas Easy EURO STOX.EUR19.49-0.10-0.5019.4919.5019.4719.590.5M
BNP Paribas Easy S&P 500 U.EUR32.30+0.04+0.1332.2932.3032.2432.384.85M
BNP Paribas Easy S&P 500 U.EUR27.10-0.04-0.1327.0827.0827.1027.13678.225
BNPP Easy ECPI Circular Ec.EUR22.01-0.02-0.0721.9822.0121.9722.1085e
BNPP Easy Engy&Metals Enhc.EUR16.90-0.01-0.0416.9216.9516.8616.90101.964
BNPP Easy Equity Dividend .EUR188.12+0.08+0.04188.24188.48187.98189.100.11M
BNPP Easy JPM ESG EMU Govt.EUR10.036-0.017-0.1610.03010.04310.03610.04320e
BNPP Easy Low Carbon 300 W.EUR18.72-0.04-0.1918.7318.7718.7218.838 204.7474
BNPPE Bloomberg Europe Def.EUR10.49-0.04-0.4210.4810.4810.4910.6048e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.33+0.01+0.421.311.351.321.332 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.45-0.11-0.1670.4270.4970.3870.900.33M
DB X-TR DAX ETFEUR229.70-1.30-0.56229.65229.75229.30232.457.49M
DB X-TR SHORTDAX ETFEUR9.41+0.07+0.759.399.409.299.411.39M
DB X-TRACKERS EURO STOXX 5.EUR5.50+0.03+0.475.505.505.455.510.28M
db x-trackers MSCI Em Mkts.EUR77.90+0.05+0.0677.8577.9177.7478.424.57M
db x-trackers MSCI Korea I.EUR201.70+4.16+2.11201.40201.70201.70205.301.59M
db x-trackers MSCI Singapo.EUR2.08-0.02-0.882.082.082.072.0975e
db x-trackers MSCI Thailan.EUR24.80-0.19-0.7624.7324.8124.7624.970.65M
DB X-TRACKERS S&P 500 ETFEUR128.72+0.10+0.08128.73128.75128.62129.050.58M
DBX EU DEV RE ETFEUR24.25-0.02-0.0824.2324.2524.1524.3880e
DBX GLBL SOV ETFEUR215.92-0.09-0.04216.00216.11215.92216.204 540.0005
DBX S&P500 SH ETFEUR4.90+0.03+0.644.904.904.864.900.19M
DBX S&P500 x2 ETFEUR293.55+0.55+0.19293.25293.45292.90295.600.28M
DBX S&P500 x2 SH ETFEUR0.14-+0.780.140.140.140.140.17M
DBX SHORTDAX x2 ETFEUR0.51+0.01+1.240.510.510.500.517.38M
Defiance AI & Power Infras.EUR8.058-0.003-0.047.9558.0517.9618.0590.67M
Deka DAX (ausschuettend) .EUR91.88-0.73-0.7992.0092.0591.8893.050.39M
Deka DAXplus Maximum Divid.EUR59.15-0.18-0.3059.1759.2459.1559.620.13M
Deka Deutsche Boerse EUROG.EUR96.70-0.20-0.2196.6596.8096.6697.0592e
Deka MDAX UCITS ETFEUR295.30-1.00-0.34295.45295.85295.30297.400.18M
Deka MSCI World UCITS ETFEUR41.96-0.02-0.0541.9742.0041.9242.112.89M
Deka STOXX Europe Strong .EUR34.35-0.03-0.0934.2934.3734.2834.353 770.8
Dimensional-Glbl Targeted .EUR24.16-0.07-0.2724.1424.1824.1624.330.21M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.22-0.12-1.468.218.248.218.280.19M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.67+0.08+2.363.563.673.603.67693.823
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.31+0.13+1.648.308.318.298.3519e
Fidelity Em Mkts Quality I.EUR6.71+0.07+1.106.706.716.716.740.15M
Fidelity Europe Quality In.EUR9.48-0.03-0.329.489.529.489.533 200.736
Fidelity Europe Quality In.EUR7.05-0.16-2.157.037.057.047.094 189.5414
Fidelity Global Govt Bd Cl.EUR4.21-0.03-0.684.204.234.214.22632.775
Fidelity Global Quality In.EUR9.62-0.06-0.599.629.629.589.660.31M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.18-0.05-0.915.185.195.185.19259.2
Fidelity Sust Gl HY Bd PA .EUR4.54-0.07-1.424.534.544.504.54989.4945
Fidelity Sust Rs Enh EM Eq.EUR6.25+0.02+0.266.256.266.256.3044e
Fidelity Sust Rs Enh Europ.EUR10.35-0.05-0.4610.3510.3710.3510.4437e
Fidelity Sust Rs Enh Globa.EUR10.28+0.02+0.2110.2510.2810.2510.2810.28
Fidelity Sust Rs Enh Japan.EUR6.67-0.04-0.646.676.686.676.7036e
Fidelity Sust Rs Enh Pac e.EUR6.24-0.04-0.656.256.266.236.2699.8736
Fidelity Sust Rs Enh US Eq.EUR11.57+0.02+0.1911.5711.5811.5711.6043e
Fidelity Sust USD CrpBd PA.EUR4.51-0.06-1.384.514.524.494.51466.2624
Fidelity US Quality Income.EUR13.66+0.02+0.1213.6513.6613.6313.690.15M
Fidelity US Quality Income.EUR11.24-0.04-0.3711.2311.2411.2211.2544e
First Trust Indxx Gl Aeros.EUR28.94-0.13-0.4528.8228.9128.8329.0979e
First Trust Nasdaq Cln Edg.EUR56.32+0.09+0.1656.3056.3256.2256.721.7M
Frankfurter UCITS - Modern.EUR151.7-0.2-0.16151.3152.3151.6151.949e
Franklin FTSE Brazil UCITS.EUR30.87+0.01+0.0230.8030.9030.8031.030.37M
Franklin FTSE China UCITS .EUR26.30-0.36-1.3526.2626.2926.1026.300.41M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.07-0.17-0.5828.0828.1528.0328.0728.185
Franklin FTSE India UCITS .EUR34.27-0.44-1.2734.2334.2734.1434.530.44M
Franklin FTSE Korea UCITS .EUR86.20+1.91+2.2786.0786.1786.0087.675.64M
Franklin Future of Food UC.EUR23.19-0.05-0.2223.1423.2523.1923.1946.445
Franklin Future of Health .EUR23.11+0.09+0.3723.0323.1323.1123.1168.0199
Franklin LibertyQ AC Asia .EUR36.16+0.33+0.9136.0636.1536.0436.420.2M
Franklin LibertyQ Em Mkts .EUR34.090+0.165+0.4834.11034.20034.09034.2557 022.275
Franklin Metaverse UCITS E.EUR47.29+0.18+0.3747.0847.3847.2047.38236.9
Franklin U.S. Equity UCITS.EUR64.54+0.03+0.0564.4964.6164.5264.5911e
Future of Defence Indo-Pac.EUR7.386-0.044-0.597.3577.3747.3207.4140.1M
Future of Defence UCITS ET.EUR17.46-0.03-0.1817.4417.4517.4317.561.65M
Future of European Defence.EUR9.53-0.01-0.129.529.539.539.660.23M
Global X Blockchain UCITS .EUR16.43+0.08+0.5016.4716.5316.4216.710.25M
Global X Copper Miners UCI.EUR54.47-0.55-1.0054.4054.4754.1254.781.75M
Global X Cybersecurity UCI.EUR12.74+0.07+0.5212.7312.7812.7212.820.41M
Global X DAX Covered Call .EUR14.62-0.01-0.0414.5814.6114.5814.7044e
Global X Defence Tech UCIT.EUR24.93+0.02+0.0824.8924.9424.8925.070.21M
Global X Disruptive Materi.EUR22.02-0.43-1.8922.0522.1921.8622.180.45M
Global X E Commerce UCITS .EUR11.08-0.03-0.2711.0811.1111.0711.09199.5066
Global X Euro STOXX 50 Cov.EUR14.77+0.04+0.2914.7714.8014.7714.853 509.7804
Global X European Infra De.EUR20.19+0.04+0.1720.0920.1620.0420.310.16M
Global X FinTech UCITS ETF.EUR6.73-0.04-0.656.706.716.706.756 016.727
Global X Hydrogen UCITS ET.EUR13.142+0.190+1.4713.13813.19413.11213.2900.52M
Global X Lithium and Batte.EUR12.99+0.09+0.7312.9712.9912.9213.000.32M
Global X NASDAQ 100 Covere.EUR14.47+0.01+0.0814.4514.4714.4214.480.3M
Global X Robotics and AI U.EUR22.07+0.22+0.9822.0222.0622.0322.230.33M
Global X Silver Miners UCI.EUR36.28-0.44-1.1836.2736.2936.2236.702.64M
Global X Solar UCITS ETF U.EUR11.45-0.17-1.4611.4411.5411.4511.6215e
Global X Superdividend UCI.EUR8.86-0.06-0.648.858.868.858.903.9M
Global X Uranium UCITS ETF.EUR25.38+0.10+0.4025.3425.3925.3025.632.05M
Global X US Infras Develop.EUR43.59-0.21-0.4743.5443.6343.5943.7844e
Global X Video Games & Esp.EUR10.48-0.28-2.5710.4710.5210.4610.483 136.8
HAN-GINS Tech Megatrend Eq.EUR17.10+0.03+0.1917.0417.0816.9917.180.16M
HSBC ETFS-H.Hang Seng Tech.EUR5.75-0.11-1.935.755.755.705.771.47M
HSBC Euro Stoxx 50 UCITS E.EUR75.15-0.26-0.3475.0475.0974.8575.800.51M
HSBC FTSE EPRA NAREIT Deve.EUR20.67+0.04+0.1920.6320.6720.6120.725 704.8372
HSBC FTSE EPRA Nareit Deve.EUR25.77+0.01+0.0425.7825.8325.7725.884 054.8076
HSBC Global ESG Government.EUR10.28-0.01-0.0810.2710.2910.2810.2813e
HSBC MSCI China UCITS ETF .EUR6.57-0.13-1.986.596.606.576.5998e
HSBC MSCI Emerging Markets.EUR15.69+0.02+0.1115.6615.6815.6515.720.77M
HSBC MSCI Indonesia UCITS .EUR35.43-1.22-3.3235.3635.5135.4335.600.31M
HSBC MSCI World UCITS ETF .EUR41.20+0.01+0.0341.1841.1941.1141.302.26M
HSBC MSCI World UCITS ETF .EUR39.87+0.01+0.0239.8739.8839.8440.001.35M
HSBC S&P India Tech UCITS .EUR14.99-0.20-1.3214.9715.0714.9915.133 027.3615
iClima Glo Decarbonisation.EUR6.99+0.01+0.196.997.016.997.017 403.7216
Inqq India Internet Ucits .EUR6.498-0.103-1.566.5106.5526.4986.57831e
Invesco Artificial Intllgn.EUR8.69+0.05+0.548.678.698.688.7571e
Invesco BBG Commodity Carb.EUR7.05+0.05+0.677.067.077.017.057 058.9898
Invesco Bloomberg Commodit.EUR41.76+0.09+0.2041.9041.9541.3841.850.32M
Invesco Bloomberg Commodit.EUR69.13+0.05+0.0769.3569.4668.6169.163 314.0784
Invesco ChiNext 50 UCITS A.EUR10.946-0.270-2.4110.90210.96010.86210.9580.18M
Invesco Cybersecurity UCIT.EUR5.57+0.02+0.325.575.595.575.6020e
Invesco Defence Innovation.EUR9.01+0.03+0.309.019.038.999.080.13M
Invesco Elwood Global Bloc.EUR159.00-0.20-0.13158.86159.24157.90160.740.13M
Invesco EQQQ Nasdaq-100 UC.EUR614.30-0.50-0.08614.00614.30613.20617.205.16M
Invesco EQQQ NASDAQ-100 UC.EUR429.80-0.40-0.09429.55429.75429.00431.752.27M
Invesco EQQQ NASDAQ-100 UC.EUR502.00-1.50-0.30501.40501.70501.90505.300.3M
Invesco EUR Corp Bd ESG Sh.EUR5.63-0.01-0.125.635.645.635.64242.4211
Invesco Euro Cash 3 Months.EUR108.69+0.04+0.03108.68108.72108.65108.720.18M
Invesco Euro Government Bo.EUR34.40-0.08-0.2334.3934.4234.4034.4034.279
Invesco EURO STOXX Hi Div .EUR35.76+0.05+0.1335.7535.7735.6635.910.28M
Invesco FTSE All World UCI.EUR7.87-+0.057.877.877.867.901.29M
Invesco FTSE All World UCI.EUR7.56+0.01+0.137.557.567.557.580.79M
Invesco FTSE RAFI All-Worl.EUR33.87-0.09-0.2733.9033.9733.8734.100.51M
Invesco Gl Active ESG Eq U.EUR97.07-0.43-0.4497.0597.1196.9897.5899e
Invesco Global Buyback Ach.EUR61.73+0.12+0.1961.6661.6961.5161.970.27M
Invesco Global Clean Energ.EUR24.45+0.14+0.5824.3724.4524.3624.5470e
Invesco Global Hi Yield Co.EUR6.22+0.03+0.436.216.226.186.2219e
Invesco Hydrogen Economy U.EUR5.28+0.03+0.655.265.285.265.323 893.8658
Invesco KBW NASDAQ Fintech.EUR44.09+0.03+0.0644.0044.0744.0844.350.45M
Invesco Morningstar US Eng.EUR50.20+0.22+0.4350.1750.2850.0550.2025e
Invesco MSCI China All Shr.EUR26.51-0.55-2.0126.5326.6526.4226.5140e
Invesco MSCI China TechAll.EUR27.86-0.53-1.8727.8427.9127.6227.8655e
Invesco MSCI USA ESG Clima.EUR5.75-+0.055.765.785.755.7611e
Invesco MSCI World Equal W.EUR5.64-+0.055.635.645.635.660.62M
Invesco MSCI World ESG Unv.EUR87.63-0.03-0.0387.6587.7487.6387.7943e
Invesco Nasdaq 100 Equal W.EUR6.65-+0.026.656.666.656.658 187.5041
Invesco NASDAQ 100 ESG UCI.EUR73.44-0.10-0.1473.4273.4573.3473.802.55M
Invesco NASDAQ Next Genera.EUR44.11+0.30+0.6844.1044.1744.0044.2166e
Invesco Quant Stgs ESG GlE.EUR90.67-0.20-0.2290.5790.6790.5691.060.63M
Invesco Russell 2000 UCITS.EUR123.38+0.16+0.13123.28123.40123.36123.968 646.757
Invesco S&P 500 Equal Weig.EUR59.68+0.12+0.2059.5759.6659.5759.800.25M
Invesco S&P 500 ESG UCITS .EUR89.12+0.06+0.0789.1089.1889.0189.410.81M
Invesco S&P 500 ESG UCITS .EUR85.66-0.25-0.2985.5985.7285.6686.16947.1099
Invesco S&P 500 High Div L.EUR32.36-0.03-0.0932.3932.4432.3532.470.51M
Invesco S&P 500 UCITS ETF .EUR12.79+0.02+0.1312.7812.7912.7712.831.39M
Invesco S&P 500 UCITS ETF .EUR59.27+0.09+0.1559.2459.2659.1959.4048e
Invesco S&P 500 UCITS ETF .EUR56.27-0.10-0.1856.2456.2756.2756.620.57M
Invesco S&P China A MidCap.EUR8.416-0.230-2.668.4088.4668.3738.43533e
Invesco S&P SmallCap 600 U.EUR67.82+0.03+0.0467.8167.9567.8068.240.13M
Invesco S&P Wld Informatio.EUR10.92-0.03-0.2410.9110.9510.9210.9943e
Invesco S&P World Energy T.EUR7.225+0.001+0.017.2497.2627.2257.22899e
Invesco S&P World Health C.EUR5.29+0.02+0.405.295.315.295.314 071.7056
Invesco Solar Energy UCITS.EUR28.14+0.21+0.7328.1128.2028.0128.330.26M
Invesco STOXX Europe 600 O.EUR239.80-1.00-0.42239.25239.60239.80241.5014e
Invesco STOXX Europe 600 O.EUR440.15+1.35+0.31440.45440.95437.05440.700.12M
Invesco STOXX Europe 600 O.EUR263.90-2.85-1.07262.85263.50263.90267.254 806.2502
Invesco STOXX Europe 600 O.EUR212.20-1.70-0.79212.10212.25208.05214.401.86M
Invesco US Treasury Bond 1.EUR4.032-0.005-0.134.0304.0384.0324.05034e
Invesco Wind Energy UCITS .EUR6.768+0.032+0.486.7526.7776.7676.8202 938.9178
IS AUTO & ROBOTICS UCITS U.EUR17.09-0.03-0.1817.0817.0917.0617.304.07M
ISHARE JPMORGAN USD ERGING.EUR78.65-0.37-0.4678.6378.6678.2278.9090e
iShares Corp Bond 0-3y E.EUR4.92-0.06-1.304.924.924.914.960.28M
iShares Corp Bond 1-5 yr.EUR5.48--0.035.475.485.475.480.32M
iShares Corp Bond ESG UC.EUR4.66-0.08-1.744.664.664.644.673.35M
iShares Corp Bond Financ.EUR100.09-0.33-0.32100.28100.36100.09100.510.18M
iShares Covered Bond UCI.EUR140.84-0.02-0.01140.77140.89140.76141.090.59M
iShares Govt Bd 20yr Tar.EUR3.18--0.073.183.183.163.192.89M
iShares Govt Bond 1-3yr .EUR140.62-0.08-0.05140.56140.61140.53140.730.36M
iShares Govt Bond 3-5yr .EUR158.57-2.04-1.27158.48158.55157.96159.370.15M
iShares Govt Bond 5-7yr .EUR143.02-0.21-0.14142.93142.97142.92143.8311e
iShares Govt Bond 7-10yr.EUR182.56-3.07-1.65182.52182.62182.49183.040.12M
iShares Govt Bond Climat.EUR4.36-0.01-0.164.364.364.344.3781e
iShares Govt Bond Climat.EUR4.04-0.01-0.164.044.044.044.0413e
iShares HighYield CorpBo.EUR5.85+0.01+0.105.845.855.825.8645e
iShares Ultrashort Bond .EUR5.04-+0.015.035.035.035.040.3M
iShares Ultrashort Bond .EUR5.57--0.015.575.575.575.573.93M
iShares Ultrashort Bond .EUR101.11-0.05-0.04101.10101.14101.09101.423.16M
iShares $ Corp Bond 0-3yr .EUR5.41--0.015.415.415.415.4211e
iShares $ Corp Bond 0-3yr .EUR4.27-0.08-1.894.274.284.274.2719e
iShares $ Corp Bond ESG UC.EUR4.50-+0.024.504.514.504.531 880.5032
iShares $ Corp Bond UCITS .EUR86.85+0.04+0.0586.7786.8586.7086.920.18M
iShares $ Development Bank.EUR4.68+0.01+0.134.684.684.684.7142e
iShares $ Development Bank.EUR4.71-+0.104.704.714.694.72206.5844
iShares $ Floating Rate Bd.EUR4.24-0.09-2.024.234.244.244.270.11M
iShares $ High Yield Corp .EUR5.73-0.01-0.145.735.735.725.740.29M
iShares $ High Yield Corp .EUR80.70-1.17-1.4380.7680.9080.6781.0011e
iShares $ Sht Duration HY .EUR75.26-+0.2175.2675.3875.2675.6960e
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.10-2.274.214.224.204.220.12M
iShares $ TIPS UCITS ETF E.EUR5.38--0.045.385.395.355.420.66M
iShares $ TIPS UCITS ETF U.EUR221.44+0.20+0.09221.44221.73221.23221.790.18M
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.115.075.075.075.100.61M
iShares $ Treasury Bd 7-10.EUR3.82-0.09-2.423.823.833.803.860.21M
iShares $ Treasury Bd 7-10.EUR145.41-2.96-2.00145.32145.41145.23145.680.92M
iShares $ Treasury Bond 1-.EUR109.68+0.18+0.16109.70109.78109.46109.680.27M
iShares $ Treasury Bond 10.EUR4.942-0.018-0.364.9394.9514.9424.97691e
iShares $ Treasury Bond 20.EUR2.76-0.01-0.462.762.772.762.7888e
iShares $ Treasury Bond 20.EUR2.70--0.162.702.712.702.710.18M
iShares $ Treasury Bond 7-.USD152.21-0.30-0.19152.18152.27151.81152.6178e
iShares $ Treasury Bond UC.EUR3.64--0.083.633.643.633.640.16M
iShares $ Ultrashort Bond .EUR86.45+0.30+0.3586.4186.4786.2686.458 114.6534
iShares Ageing Population .EUR8.46+0.02+0.198.448.458.438.4998e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.71+0.02+0.514.714.714.704.7324e
iShares AI Infrastructure .EUR8.79+0.02+0.268.798.798.768.842.8M
iShares AI Innovation Acti.EUR7.23+0.03+0.407.237.247.237.320.77M
iShares Asia Pacific Divid.EUR27.37-0.12-0.4427.3527.3827.2827.440.28M
iShares Asia Property Yiel.EUR4.69-+0.104.694.714.694.704 131.072
iShares Automation & Robot.EUR11.42-0.04-0.3311.4011.4211.4011.540.73M
ISHARES BAS RES 600 UCITS .EUR84.14+0.40+0.4884.0584.1283.1084.312.06M
iShares Blockchain Technol.EUR16.40+0.16+0.9616.3516.4016.3116.5262e
iShares Broad EUR HighYiel.EUR4.83--0.014.824.834.814.8355e
ISHARES CON&MAT ETFEUR87.81-0.57-0.6487.8087.8487.6788.943.16M
iShares Conservative Portf.EUR5.31-0.01-0.175.315.325.315.3422e
iShares Copper Miners UCIT.EUR9.16-0.03-0.359.139.169.099.190.71M
iShares Core DAX UCITS ETF.EUR7.04-0.05-0.767.047.057.047.121.06M
iShares Core EURO STOXX 50.EUR230.80-1.10-0.47230.75230.85230.00233.304.36M
iShares Core EURO STOXX 50.EUR60.90-0.85-1.3860.8960.9260.8261.540.91M
iShares Core FTSE 100 UCIT.EUR6.46-0.01-0.126.466.476.456.497 006.5424
iShares Core FTSE 100 UCIT.EUR245.75-0.80-0.32245.70245.95244.85246.300.23M
iShares Core Gl Aggregate .EUR3.76--0.013.763.763.763.7875e
iShares Core MSCI EM IMI U.EUR45.91+0.03+0.0645.8945.9045.8046.188.2M
iShares Core MSCI EM IMI U.EUR6.17--0.016.176.186.176.210.22M
iShares Core MSCI Europe U.EUR6.540-0.023-0.356.5286.5336.5266.5820.18M
iShares Core MSCI Pacific .EUR204.95-0.70-0.34204.75204.90204.25205.500.65M
ISHARES CORE MSCI WORLD UC.EUR121.33-0.03-0.02121.33121.36121.14121.8130.74M
iShares Core MSCI World UC.EUR10.46-0.02-0.1810.4510.4510.4510.510.63M
iShares Core S&P 500 UCITS.EUR686.66+0.40+0.06686.58686.74685.60688.7610.27M
iShares Core UK Gilts UCIT.EUR4.38-0.10-2.174.384.384.374.390.1M
iShares Core € Govt Bond.EUR108.70-0.13-0.12108.63108.67108.53108.956.46M
iShares Corp Bond 1-5 yr U.EUR106.80-0.10-0.09106.78106.85106.77107.380.25M
iShares DAX ESG UCITS ETF .EUR7.74-0.04-0.537.747.757.747.811 299.5606
iShares Digital Security U.EUR10.72+0.03+0.2610.7010.7210.7010.7673e
iShares Digital Security U.EUR9.76-0.01-0.069.759.759.739.800.31M
iShares Digitalisation UCI.EUR9.11--0.049.119.119.109.140.17M
iShares Diversified Commod.EUR35.22+0.19+0.5335.2835.3534.7435.230.18M
iShares Diversified Commod.EUR8.95+0.06+0.718.958.968.828.950.48M
ISHARES DJ EUR STXX ETFEUR64.78-0.25-0.3864.7264.7664.6865.350.65M
iShares DJ Eurozone Sust S.EUR22.58-0.09-0.3822.5922.6022.5722.6916e
ISHARES DJ GLOBAL TITANS 5.EUR110.42+0.32+0.29110.42110.54110.24110.721.07M
ISHARES DJ STOXX LARGE 200.EUR64.66-0.24-0.3764.6264.7064.6664.765 366.78
ISHARES DJ STX50 ETFEUR53.00-0.22-0.4153.0153.0753.0053.1425e
iShares Dow Jones Global T.EUR7.069+0.013+0.187.0747.0907.0597.08325e
iShares DowJones Industria.EUR523.00+3.10+0.60522.70522.90521.90524.601.05M
iShares Dvlp Mrkts Prop Yl.EUR22.10-0.18-0.8122.1022.1222.0722.1878e
iShares Edge MSCI EM Value.EUR82.51+0.85+1.0482.4582.5182.3183.001.95M
iShares Edge MSCI Eu Min V.EUR8.59-+0.038.588.588.588.6212e
iShares Edge MSCI Europe M.EUR72.91+0.08+0.1172.8372.8772.7573.170.51M
iShares Edge MSCI USA Min .EUR7.34+0.01+0.077.337.347.347.3511e
iShares Edge MSCI USA Mmnt.EUR17.90-0.04-0.2017.9017.9217.9018.041.69M
iShares Edge MSCI USA Qlty.EUR15.34+0.04+0.2715.3315.3415.2915.360.73M
iShares Edge MSCI USA Valu.EUR14.90+0.01+0.0814.8914.9014.8514.982.76M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.99-0.02-0.236.997.006.997.010.2M
iShares Edge MSCI Wld Min .EUR8.441-0.048-0.578.4408.4468.4418.4860.27M
iShares Edge MSCI Wld Size.EUR49.74-0.04-0.0749.6549.7149.6849.860.22M
iShares Edge MSCI World Mi.EUR64.06-0.14-0.2264.0464.0864.0064.162.44M
iShares Edge MSCI World Mo.EUR96.80-0.20-0.2196.7396.7996.6497.343.43M
iShares Edge MSCI World Mu.EUR13.18-0.03-0.2413.1613.1813.1713.230.11M
iShares Edge MSCIEuropeQlt.EUR11.61-0.01-0.1011.6111.6211.6111.690.22M
iShares Edge MSCIWorldQlty.EUR73.75+0.15+0.2073.6373.6973.5373.851.94M
iShares Edge MSCIWorldValu.EUR64.64-0.08-0.1264.6164.6564.4765.036.22M
iShares Edge S&P 500 Min V.EUR10.58-0.02-0.1710.5710.5810.5710.6258e
iShares EdgeMSCIEurMomentu.EUR15.55-0.04-0.2715.5415.5515.5215.620.86M
iShares EdgeMSCIEuropeMult.EUR12.59-0.03-0.2712.5812.6012.5812.650.16M
iShares EdgeMSCIEuropeValu.EUR13.27-0.05-0.3613.2613.2713.2313.371.41M
iShares El Vehicles and Dr.EUR11.26+0.20+1.7711.2411.2611.2411.350.62M
iShares EM Dividend UCITS .EUR16.52-0.14-0.8216.4916.5216.4616.570.6M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.111+0.018+0.257.1037.1117.0977.1480.15M
iShares Emerging Asia Loca.EUR71.36+0.08+0.1171.2671.5371.2071.361 497.5688
iShares Essential Metals P.EUR9.00-0.08-0.918.968.998.929.030.17M
iShares Euro Aggregate Bon.EUR107.03-0.07-0.06106.94107.02106.69107.210.69M
ISHARES EURO HIGH YLD BND .EUR91.17-0.12-0.1391.1091.1390.8091.271.64M
iShares EURO STOXX Mid UCI.EUR86.30+0.01+0.0186.1886.2686.2386.300.55M
iShares EURO STOXX Select .EUR22.83-0.01-0.0422.8422.8622.8323.010.32M
iShares EURO STOXX Small U.EUR52.75-0.09-0.1752.7452.8152.6452.8819e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.22-0.50-0.7368.2768.3268.2269.020.27M
iShares Europe Defence UCI.EUR5.177-0.018-0.355.1795.1805.1775.2480.48M
iShares European Property .EUR4.90-0.01-0.284.904.904.894.940.13M
iShares European Property .EUR31.25-0.09-0.2931.2531.2931.1831.460.21M
iShares Fallen Angels HY C.EUR4.55-+0.064.554.564.554.573 664.3984
iShares FTSE MIB UCITS ETF.EUR243.10-1.10-0.45242.85243.10242.85244.600.31M
iShares Germany Govt Bond .EUR117.57-0.12-0.10117.55117.64116.85117.8859e
iShares Gl Infl Lnk Govt B.EUR4.56--0.074.564.574.554.5971e
iShares Global AAA-AA Govt.EUR68.26-0.06-0.0868.2668.3368.1168.4893e
iShares Global Aerospace &.EUR8.02-0.04-0.518.018.028.008.081.05M
ISHARES GLOBAL CLEAN ENERG.EUR10.58-0.02-0.1510.5810.5910.5610.652.17M
iShares Global Clean Energ.EUR27.16+0.10+0.3527.1227.1727.0927.310.37M
iShares Global Corp Bond E.EUR83.68-0.11-0.1383.5983.6683.3584.150.72M
iShares Global Corp Bond U.EUR4.15-0.01-0.194.154.154.134.160.22M
iShares Global Corp Bond U.EUR76.60-0.05-0.0776.6276.6776.5576.7249e
iShares Global Govt Bond U.EUR75.94-0.09-0.1275.9476.0375.5876.1916e
iShares Global HY Corp Bon.EUR4.31-+0.114.304.314.314.340.27M
iShares Global HY Corp Bon.EUR77.10+0.05+0.0777.1277.2876.9677.2614e
iShares Global Timber&Fore.EUR18.80-0.39-2.0318.8218.8518.8018.896 362.4252
iShares Global Water UCITS.EUR62.71-0.50-0.7962.6462.7262.6262.950.27M
iShares Govt Bond 15-30yr .EUR159.57-3.06-1.88159.53159.64159.30160.080.23M
iShares Growth Portfolio U.EUR8.202+0.002+0.028.1878.1998.1878.24420e
iShares Healthcare Innovat.EUR7.47+0.05+0.737.467.467.457.490.22M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.28+0.19+0.2099.4199.5099.2399.2850e
iShares iBond Dec 2027 Ter.EUR5.61-+0.075.615.615.615.620.16M
iShares iBond Dec 2027 Ter.EUR100.39+0.17+0.16100.47100.58100.39100.54402.14
iShares iBond Dec 2028 Ter.EUR100.37+0.23+0.23100.44100.58100.36100.717 032.998
iShares iBonds Dec 2026 Te.EUR5.551+0.004+0.065.5485.5525.5405.55112e
iSHARES iBOXX EUR LIQ C ET.EUR123.90-0.09-0.07123.81123.86123.46124.640.42M
iShares InflationLinkedGov.EUR236.80-0.73-0.31236.64236.78236.35237.840.29M
iShares Italy Govt Bond UC.EUR150.39-0.44-0.29150.33150.38150.25151.340.27M
iShares J.P. Morgan $ EM B.EUR5.21-0.01-0.235.205.215.205.220.23M
iShares J.P. Morgan $ EM B.EUR67.44-0.42-0.6267.3067.4067.3167.640.26M
iShares J.P. Morgan $ EM C.EUR77.51+0.15+0.1977.5377.6976.9977.513 156.59
iShares JP Morgan $ EM Bon.EUR5.58+0.01+0.215.585.595.585.620.11M
iShares JPM ESG $ EM Bond .EUR4.90-0.01-0.124.894.904.874.910.37M
iShares JPM ESG $ EM Bond .EUR3.73-0.05-1.393.733.743.733.731 698.2875
iShares Listed Private Equ.EUR26.66-0.46-1.7026.6226.6426.5926.750.25M
iShares Metaverse UCITS ET.EUR10.10-0.04-0.4110.0910.1110.0910.15375.4908
iShares Moderate Portfolio.EUR6.69-+0.036.676.686.676.6916e
ISHARES MSCI ACWI UCITS ET.EUR102.32+0.06+0.06102.28102.30102.12102.685.47M
iShares MSCI Australia UCI.EUR53.11-0.11-0.2153.0153.0552.8553.270.4M
iShares MSCI Brazil UCITS .EUR25.28-0.06-0.2425.2325.2825.2225.430.21M
iShares MSCI Canada UCITS .EUR258.30-0.25-0.10257.85258.10257.50258.750.45M
iShares MSCI China A UCITS.EUR5.30-0.07-1.385.295.305.265.302M
iShares MSCI China Tech UC.EUR4.38-0.12-2.724.384.394.344.402.63M
iShares MSCI China UCITS E.EUR4.90-0.08-1.654.904.904.874.911.48M
iShares MSCI EM Asia UCITS.EUR250.60+0.55+0.22250.55250.70249.85252.0515.11M
iShares MSCI EM Consumer G.EUR30.21-0.17-0.5630.2130.3430.1630.250.16M
iShares MSCI EM ESG Enhanc.EUR7.89-0.01-0.107.897.897.877.941.63M
iShares MSCI EM ex-China U.EUR7.74+0.05+0.707.727.737.717.790.51M
iShares MSCI EM IMI ESG Sc.EUR8.82+0.01+0.108.818.828.808.871.21M
iShares MSCI EM Latin Amer.EUR17.95-0.43-2.3317.9217.9417.8818.010.59M
iShares MSCI EM SRI UCITS .EUR9.28-0.02-0.189.289.299.269.331.11M
ISHARES MSCI EM UCITS ETFEUR53.87+0.08+0.1653.7953.8453.7554.150.7M
iShares MSCI EMU ESG Enhan.EUR9.92-0.03-0.329.929.929.8310.010.71M
iShares MSCI EMU ESG Scree.EUR10.66-0.04-0.3410.6610.6710.6410.761.66M
iShares MSCI EMU Large Cap.EUR73.67-0.26-0.3573.6173.6973.6774.3184e
iShares MSCI EMU Mid Cap U.EUR76.28+0.05+0.0776.2176.2876.0976.660.52M
iShares MSCI EMU Small Cap.EUR365.20-0.30-0.08365.05365.35364.70367.800.48M
iShares MSCI EMU UCITS ETF.EUR232.00-0.90-0.39232.00232.15231.40234.151.84M
iShares MSCI EMU USD Hedge.EUR12.13-+0.0312.1212.1612.1312.1423.886
iShares MSCI Eu Cnsmr Dscr.EUR5.77-0.03-0.535.775.775.765.8185e
iShares MSCI Eu Cnsmr Stpl.EUR5.86-0.02-0.375.855.865.845.8727e
iShares MSCI Eu Financials.EUR15.09-0.10-0.6515.1015.1115.0415.240.67M
iShares MSCI Eu InfoTechno.EUR11.40+0.03+0.2311.3711.3811.2511.481.6M
iShares MSCI Europe Energy.EUR15.82+0.22+1.4115.8115.8215.5815.830.26M
iShares MSCI Europe ESG En.EUR9.31-0.03-0.289.319.319.299.381.96M
iShares MSCI Europe ESG Sc.EUR10.46-0.03-0.3010.4610.4710.4410.555M
iShares MSCI Europe Hlth C.EUR7.03--0.067.037.047.037.090.5M
iShares MSCI Europe Qlty D.EUR6.75-0.10-1.406.756.756.746.790.56M
iShares MSCI Europe SRI UC.EUR7.79-0.02-0.197.787.797.797.850.4M
ISHARES MSCI EUROPE UCITS .EUR99.54-0.26-0.2699.5399.5899.24100.2810.41M
ISHARES MSCI EUROPE UCITS .EUR38.44-0.55-1.4138.4438.4638.3838.735M
iShares MSCI France UCITS .EUR63.02-0.33-0.5263.0063.0562.9863.5222e
iShares MSCI Global Semico.EUR16.59+0.07+0.4516.5816.5916.5416.759.21M
iShares MSCI India UCITS E.EUR7.28-0.08-1.077.277.287.247.332.83M
iShares MSCI Japan ESG Enh.EUR8.24-0.04-0.458.238.248.238.280.19M
iShares MSCI Japan ESG Enh.EUR7.38-0.05-0.737.377.397.387.4242e
iShares MSCI Japan EUR Hed.EUR134.27-0.62-0.46134.13134.29134.11135.020.24M
iShares MSCI Japan Small C.EUR50.33-0.14-0.2850.2750.3550.3350.7354e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.188-0.088-1.406.1756.1956.1886.20713e
iShares MSCI Mexico Capped.EUR194.30-0.96-0.49192.96194.50193.48195.1821e
iShares MSCI Pac ex-Jpn ES.EUR5.64-0.03-0.555.645.655.635.6768e
ISHARES MSCI POLAND UCITS .EUR31.75-0.45-1.3831.7131.7531.6232.030.78M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.55+0.03+0.605.555.555.535.560.23M
iShares MSCI South Africa .EUR51.21-0.89-1.7151.1651.2350.7851.680.23M
iShares MSCI Taiwan UCITS .EUR153.32+2.80+1.86153.08153.36152.82154.180.9M
iShares MSCI UK Small Cap .EUR310.9+1.7+0.53310.1311.0309.9313.23 442.45
iShares MSCI USA ESG Enhan.EUR7.45-0.02-0.257.447.457.447.492.29M
iShares MSCI USA ESG Enhan.EUR11.44+0.02+0.1611.4311.4311.4111.464.48M
iShares MSCI USA ESG Enhan.EUR11.03+0.01+0.0711.0211.0311.0111.062.38M
iShares MSCI USA ESG Scree.EUR13.25+0.01+0.1113.2513.2613.2313.305.85M
iShares MSCI USA Quality D.EUR54.58-0.23-0.4254.5654.6254.5254.690.43M
iShares MSCI USA Small Cap.EUR564.60+1.90+0.34564.10564.90563.40567.200.14M
iShares MSCI USA SRI UCITS.EUR17.07-0.04-0.2117.0417.0617.0217.121.55M
iShares MSCI USA UCITS ETF.EUR660.30+1.18+0.18659.90660.02659.00661.520.74M
iShares MSCI Wld Con Dis S.EUR7.59+0.02+0.307.587.597.587.6147e
iShares MSCI Wld Info Tech.EUR16.82-0.04-0.2316.8216.8416.7716.900.83M
iShares MSCI Wld Sm Cap ES.EUR5.80+0.01+0.195.795.805.785.820.29M
iShares MSCI WldConsStaple.EUR5.22-0.04-0.725.205.215.225.2441e
iShares MSCI World Energy .EUR8.47+0.02+0.278.478.478.378.470.36M
iShares MSCI World ESG Enh.EUR10.24-+0.0210.2310.2410.2210.270.83M
iShares MSCI World ESG Scr.EUR11.40--0.0411.4011.4111.3911.441.43M
iShares MSCI World EUR Hed.EUR114.91-0.28-0.24114.86114.90114.83115.591.61M
iShares MSCI World ex-USA .EUR5.92-0.02-0.355.925.925.915.980.25M
iShares MSCI World Quality.EUR7.85-0.07-0.827.857.857.847.880.71M
iShares MSCI World Small C.EUR8.63-+0.058.638.638.628.682.64M
iShares MSCI World SRI UCI.EUR13.14-0.04-0.3213.1313.1513.1213.216.57M
iShares MSCI Wrld Hlthcr S.EUR6.40+0.03+0.476.396.406.386.410.37M
iShares MSCI Wrld Par-Alig.EUR7.02+0.01+0.137.037.037.027.0444e
iShares NASDAQ 100 UCITS E.EUR1 442.40-0.40-0.031 441.801 442.201 439.401 450.2019.34M
iShares NASDAQ 100 UCITS E.EUR16.96-0.06-0.3816.9516.9616.9517.114.64M
iShares Nasdaq US Biotechn.EUR7.33+0.05+0.667.337.347.327.360.22M
ISHARES NIKKEI 225 ETFEUR339.10+0.30+0.09338.70339.05338.40342.150.52M
ISHARES OIL&GAS UCITS (DE).EUR55.09+0.21+0.3855.0855.1254.6455.090.4M
iShares OMX Stockholm Capp.EUR103.96-0.28-0.27103.90104.38103.68104.780.19M
iShares Refinitiv Inclsn a.EUR9.64+0.10+1.039.629.649.639.67520.7544
iShares S&P 500 Cons Stapl.EUR8.91-0.12-1.308.918.928.919.020.75M
iShares S&P 500 Consumer D.EUR14.51+0.10+0.6714.4914.5114.4714.571.07M
iShares S&P 500 Energy Sec.EUR10.87--0.0410.8610.8810.7110.872.07M
iShares S&P 500 ESG UCITS .EUR8.64-0.02-0.178.638.638.628.680.89M
iShares S&P 500 ESG UCITS .EUR8.21-+0.048.208.218.198.240.72M
iShares S&P 500 EUR Hedged.EUR152.44-0.17-0.11152.28152.36152.22153.111.04M
iShares S&P 500 Financials.EUR13.09+0.03+0.2113.0913.1013.0713.141.3M
iShares S&P 500 Industrial.EUR12.38-0.04-0.3512.3612.3812.3612.4550e
iShares S&P 500 Inf Tech S.EUR42.17+0.04+0.0942.1642.1741.9742.3112.17M
iShares S&P 500 Materials .EUR9.44-0.01-0.089.459.479.449.5081e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.79+0.02+0.307.797.807.787.800.14M
iShares S&P 500 Swap UCITS.EUR10.67+0.01+0.1110.6710.6810.6610.700.89M
iShares S&P 500 UCITS ETF .EUR63.65+0.06+0.1063.6463.6563.5563.842.58M
iShares S&P Small Cap 600 .EUR94.41+0.34+0.3694.1894.3094.0794.790.56M
iShares S&P US Banks UCITS.EUR6.63-0.02-0.296.646.646.636.680.17M
iShares S&P500 HealthCareS.EUR10.20+0.07+0.6910.1810.1910.1410.230.67M
iShares Smart City Infrast.EUR9.02-0.05-0.509.009.018.999.0551e
iShares Smart City Infrast.EUR8.43-0.05-0.608.428.448.438.45168.96
ISHARES SMI ETFEUR164.14-0.52-0.32164.14164.28163.96165.160.21M
iShares Spain Govt Bond UC.EUR150.52-0.17-0.11150.40150.54149.67151.800.3M
iShares STOXX Europe 600 A.EUR41.85-0.20-0.4841.8741.8941.6742.511.25M
iShares STOXX Europe 600 C.EUR121.04+0.74+0.62121.26121.32120.02121.640.11M
iShares STOXX Europe 600 F.EUR92.45+0.03+0.0392.3592.4492.2693.090.15M
iShares STOXX Europe 600 H.EUR112.08-0.16-0.14112.04112.10111.94112.800.47M
iShares STOXX Europe 600 I.EUR51.62-0.17-0.3351.5051.5451.5252.000.18M
iShares STOXX Europe 600 M.EUR32.08-0.04-0.1232.1032.1432.0532.250.5M
iShares STOXX Europe 600 R.EUR42.59-0.01-0.0142.5742.6542.5443.0279e
iShares STOXX Europe 600 T.EUR91.95-0.57-0.6291.8491.9491.8192.981.42M
iShares STOXX Europe 600 T.EUR30.82-0.23-0.7230.7730.8030.8231.000.3M
iShares STOXX Europe 600 U.EUR7.43-0.01-0.197.427.427.417.481.02M
iShares STOXX Europe 600 U.EUR56.98+0.07+0.1256.9757.0056.6557.270.96M
ISHARES STOXX MID 200 ETFEUR64.97-0.25-0.3864.9764.9964.8565.350.35M
ISHARES TECDAX ETFEUR34.67+0.04+0.1234.7034.7234.6235.081.09M
iShares US Aggregate Bond .EUR79.40-1.51-1.8779.3879.4779.3679.53238.602
iShares US Mortgage Backed.EUR3.61+0.01+0.293.603.623.613.612 410.3379
iShares US Property Yield .EUR28.07-0.16-0.5728.0628.0928.0228.170.31M
iShares World Eqt High Inc.EUR5.007-0.027-0.545.0035.0124.9945.0220.63M
iShares World Equity Enhan.EUR6.04-+0.026.046.056.046.0695e
iShares € Corp Bond BBB-.EUR4.81--0.104.814.814.814.820.16M
iShares € Govt Bond 0-1y.EUR99.11-0.06-0.0699.0899.1199.0899.270.32M
iShares € Govt Bond 10-1.EUR145.69-0.38-0.26145.71145.83145.68146.360.17M
iShares € Govt Bond 3-7y.EUR133.21-0.26-0.19133.21133.26133.13133.970.13M
iShares € Govt Bond 7-10.EUR152.04-0.26-0.17152.02152.12151.83152.330.47M
iShares € Green Bond UCI.EUR3.91-0.06-1.533.913.913.913.9313e
iShs Corp Bd ex-Finls 1-.EUR105.99-0.09-0.08105.96106.08105.95106.571.24M
iShs Crp Bd ESG Paris-Al.EUR4.94--0.104.944.944.944.9434e
iShs Crp Bd Intrst Rt Hg.EUR99.76+0.04+0.0499.6999.8099.6499.7640e
iShs Digital Entertnmnt an.EUR11.33-0.05-0.4411.2911.3111.3211.3859e
iShs € Crp Bd ESG Paris.EUR5.57-0.01-0.135.575.585.565.5717e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.30+0.12+0.3632.2132.3132.2432.39419.9845
JPM Active Glbl Aggrgte Bd.EUR9.92-0.01-0.129.919.949.929.949 301.4086
JPM BetaBuilders US Treasu.EUR103.22+0.21+0.20103.30103.39103.06103.2237e
JPM BetaBuilders US Treasu.EUR101.01+0.18+0.17101.08101.16101.01101.540.11M
JPM Climate Change Solutio.EUR39.03+0.16+0.4038.9139.0638.9639.031 483.14
JPM EUR Ultra-Short Income.EUR109.55+0.05+0.05109.52109.60109.53109.620.2M
JPM EURCorpBd RschEnhcd Id.EUR108.21-0.07-0.06108.10108.23108.03108.590.13M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.00-0.11-0.10108.98109.09109.00109.041 090
JPM Europe Equity Premium .EUR24.94-0.42-1.6424.9124.9424.8925.160.68M
JPM Europe Rsrch Enhcd Idx.EUR52.98-0.14-0.2652.9652.9952.8553.350.78M
JPM Europe Rsrch Enhcd Idx.EUR48.60-0.22-0.4448.5548.6048.5448.8633e
JPM EurZone Rs Enhcd Idx E.EUR42.97-0.19-0.4442.9342.9642.9743.3316e
JPM Gbl EM Rsrch Idx Eq ES.EUR43.35+0.11+0.2443.3543.4043.3343.650.57M
JPM Gbl HY Corpo Bd Multi-.EUR110.90+0.22+0.20110.83111.13110.83111.012 442.22
JPM Gbl Research Enhcd Idx.EUR56.10+0.01+0.0256.0856.1056.0156.291.16M
JPM Gbl Resrch Enhncd Idx .EUR54.30-0.11-0.2054.2554.3154.2954.570.24M
JPM GblRsrch EnhIdx EqtSRI.EUR34.37-0.06-0.1634.3534.3834.3634.508 278.8
JPM GblRsrch EnhIdx EqtSRI.EUR34.86-0.06-0.1634.8034.8534.8634.8934.8
JPM GblRsrch EnhIdx EqtSRI.EUR34.44+0.06+0.1734.3534.4134.3434.4415e
JPM Glbl Aggrgte Bd Active.EUR10.43+0.02+0.1610.4310.4510.3910.492 704.4521
JPM Global Eq Prem Inc Act.EUR26.41-0.09-0.3426.3926.4526.4126.532 752.4952
JPM Global Eq Prem Inc Act.EUR22.09-0.32-1.4322.0622.0922.0522.151.72M
JPM Global Equity Multi-Fa.EUR43.08+0.01+0.0243.0643.0943.0543.140.12M
JPM Global Equity Premium .EUR20.97-0.25-1.1520.9621.0020.9721.2160e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR102.59-0.11-0.11102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR52.14-0.31-0.5952.0852.1552.1452.3120e
JPM Japan Rsrch Enhcd Idx .EUR34.62-0.32-0.9034.5734.6134.6034.862 918.16
JPM US Equity Active UCITS.EUR31.63-0.03-0.0931.5831.7331.6331.6319e
JPM US Gro Eq Active UCITS.EUR34.00-0.09-0.2533.8934.0634.0034.002 916.24
JPM US Gro Eq Active UCITS.EUR33.34-0.02-0.0433.3233.3933.3433.35462.4102
JPM US Research Enhncd Idx.EUR63.62+0.12+0.1963.5963.6263.4963.794.41M
JPM US Rsrch EnhIdx EqtSRI.EUR34.68+0.05+0.1334.6834.7334.6834.693 214.2102
JPM US Rsrch EnhIdx EqtSRI.EUR35.09-0.03-0.0935.0535.1135.0935.282 469.25
JPM US Rsrch EnhIdx EqtSRI.EUR35.21+0.16+0.4435.1135.1835.1235.210.14M
JPM US Rsrch Enhncd Idx Eq.EUR58.01-0.15-0.2658.0158.1158.0058.370.31M
JPM US Val Eq Active UCITS.EUR30.43+0.03+0.1030.4130.5030.4330.489 691.744
JPM USD Crp Bd Rsrch Ehcd .EUR95.84-0.04-0.0495.6095.7695.2495.844 952.376
JPM USD Crp Bd Rsrch Enhcd.EUR107.43+0.12+0.11107.40107.60107.40107.43107.12
JPM USD Em Mkts Sovereign .EUR95.59-0.07-0.0795.4995.7295.5995.964 988.204
JPM USD Em Mkts Sovereign .EUR100.62+0.16+0.15100.59100.92100.62100.6629e
JPMorgan NASDAQ Eqt Prem I.EUR27.38+0.12+0.4227.3427.4027.3827.4827.48
JPMorgan NASDAQ Eqt Prem I.EUR23.26-0.32-1.3423.2623.2923.2423.372.16M
KraneShares CSI China Inte.EUR17.79-0.45-2.4717.8117.8617.6717.841.11M
KraneShares ICBCUBS SSE St.EUR23.31-0.67-2.7923.1323.3123.0123.310.11M
KRC Cat Bond UCITS ETF AccEUR8.900+0.066+0.748.8878.9228.9008.94353e
L&G All Commodities UCITS .EUR18.09+0.18+1.0318.0418.1017.7818.0946e
L&G Clean Energy UCITS ETF.EUR16.07+0.03+0.2116.0716.0916.0516.200.78M
L&G Clean Water UCITS ETF .EUR17.50+0.02+0.0917.4917.5117.4917.590.48M
L&G Cyber Security UCITS E.EUR32.54+0.03+0.0932.5332.5932.4232.640.42M
L&G DAX Daily 2x Long UCIT.EUR674.00-9.30-1.36674.30675.30674.00689.201.07M
L&G DAX Daily 2x Short UCI.EUR0.58+0.01+1.490.580.580.570.5897e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.953+0.012+0.157.9427.9807.9538.01948.1128
L&G Em Mrkts Qlty Div Eql .EUR11.506+0.052+0.4511.45011.48811.45011.53470e
L&G Gerd Kommer Multifacto.EUR14.33--0.0314.3214.3314.3014.401.54M
L&G Global Brands UCITS ET.EUR15.54--0.0315.5215.5815.5415.6320e
L&G Gold Mining UCITS ETF .EUR91.44-1.59-1.7190.9891.1690.7592.270.58M
L&G Healthcare Breakthroug.EUR12.29+0.15+1.2512.2512.2912.2512.357 539.534
L&G Hydrogen Economy UCITS.EUR7.94+0.07+0.887.937.947.937.990.43M
L&G Longer Dated All Commo.EUR27.93+0.28+0.9927.8527.9127.6427.9314e
L&G Metaverse ESG Exclusio.EUR33.72+0.15+0.4333.5833.8633.7134.0170e
LYX ESTOXX BANKS ETFEUR331.15-3.30-0.99331.15331.35329.40335.201.69M
Lyx Msci Disrup EtfEUR18.28-+0.0218.2518.2818.2418.335 286.7637
Lyx Msci Future EtfEUR25.04+0.29+1.1525.0125.0424.9925.170.24M
Lyx Msci Millen EtfEUR15.31-0.02-0.1215.3115.3515.3115.3326e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.65+0.13+0.3537.6237.6537.2637.650.68M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.48+0.04+1.622.472.482.422.490.83M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.11+0.04+0.03109.10109.11109.07109.111.11M
Lyxor Smart Overnight Retu.EUR101.10+0.02+0.02101.05101.10101.05101.100.63M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.64+0.35+0.9038.6538.8438.0038.640.17M
MSCI World Information Tec.EUR118.04+0.24+0.20117.92118.00117.32118.341.16M
Nuclear Renaissance UCITS .EUR7.257+0.028+0.397.1957.2617.2327.2571 378.83
PIMCO Advantage EM Local B.EUR109.4+0.4+0.38109.4109.7109.2109.72 521.881
Rize Cybersecurity and Dat.EUR7.85+0.04+0.517.847.877.857.880.27M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.56+0.02+0.365.525.555.545.5814e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.18+0.01+0.303.183.183.173.1911e
ROBO-STOX® Global Robotic.EUR29.16+0.05+0.1529.1529.1929.1129.440.94M
SBI TOP UCITS ETFEUR3.11-+0.133.103.113.103.12164.83
Scalable MSCI AC World Xtr.EUR11.45-0.01-0.0511.4411.4511.4211.500.6M
SPDR BARCL CAP EUR HIGH Y .EUR51.16-0.19-0.3651.1651.2051.1651.350.24M
SPDR Bloomberg 1-3 M T-Bil.EUR119.78+0.10+0.08119.74119.82119.76119.8846e
SPDR Bloomberg 1-5 Year Gi.EUR56.04-0.04-0.0756.0356.1356.0456.135 884.7985
SPDR Bloomberg 15+ Year Gi.EUR38.95+0.18+0.4638.8338.9038.6438.955 908.8632
SPDR Bloomberg 3-7 Y U.S. .EUR23.98+0.04+0.1623.9623.9823.9423.981 055.296
SPDR Bloomberg Em Mkts Loc.EUR29.82-0.05-0.1629.7429.8429.7229.853 306.9675
SPDR Bloomberg Em Mkts Loc.EUR49.27-0.03-0.0649.2349.3449.1049.3561e
SPDR Bloomberg Euro Corpor.EUR52.95+0.05+0.0952.9452.9852.8553.0713e
SPDR Dow Jones Global Real.EUR32.67+0.07+0.2032.5832.6632.6332.7281e
SPDR Dow Jones Global Real.EUR19.65+0.08+0.3919.6019.6419.5919.703 333.275
SPDR FTSE EPRA Europe ex U.EUR29.49-0.09-0.3029.4929.6029.4729.7617e
SPDR MSCI ACWI ETFEUR271.70-0.05-0.02271.65271.75271.30272.856M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.91-0.04-0.1325.8925.9125.8726.041.75M
SPDR MSCI EM Asia UCITS ET.EUR108.30+0.34+0.31108.02108.18107.96108.761.09M
SPDR MSCI Emerging Markets.EUR134.20+0.22+0.16133.80134.12133.64135.000.23M
SPDR MSCI Emerging Markets.EUR87.48+0.01+0.0187.4787.5387.3187.940.86M
SPDR MSCI Europe Energy UC.EUR292.65+2.50+0.86293.05293.35289.55292.650.17M
SPDR MSCI Europe ETFEUR391.05-1.25-0.32390.80391.40389.55391.8533e
SPDR MSCI Europe Health Ca.EUR223.10-0.30-0.13223.20223.50223.10224.850.19M
SPDR MSCI Europe Industria.EUR427.75-2.75-0.64427.85428.10426.95432.450.2M
SPDR MSCI Europe Materials.EUR368.85+1.35+0.37370.25370.45366.55370.8016e
SPDR MSCI Europe Small Cap.EUR66.26-0.06-0.0966.2366.2566.1966.730.75M
SPDR MSCI Europe Utilities.EUR256.6+0.7+0.25256.4256.6255.4257.668e
SPDR MSCI Europe Value UCI.EUR74.25-0.08-0.1174.0674.2974.1474.6932e
SPDR MSCI USA Small Cap Va.EUR74.56+0.07+0.0974.5974.7074.4675.001.15M
SPDR MSCI World Small Cap .EUR122.18-0.12-0.10122.06122.18121.96122.820.43M
SPDR MSCI World UCITS ETF .EUR44.36-+0.0144.3544.3644.2844.524.82M
SPDR Refinitiv Global Conv.EUR59.09+0.11+0.1959.0159.1458.8559.210.2M
SPDR Russell 2000 US Small.EUR70.36+0.12+0.1770.3170.3870.1570.772.25M
SPDR S&P 400 US Mid Cap ET.EUR96.91+0.07+0.0796.8596.9396.6697.480.69M
SPDR S&P 500 ETFEUR638.44+0.80+0.13638.30638.46637.42640.042.3M
SPDR S&P 500 EUR Hedged UC.EUR17.98-0.03-0.1717.9717.9717.9718.091.16M
SPDR S&P 500 Low Volatilit.EUR72.18-0.02-0.0372.1872.2972.1672.260.15M
SPDR S&P 500 UCITS ETF AccEUR15.76+0.02+0.1015.7615.7615.7415.811.38M
SPDR S&P Euro Dividend Ari.EUR29.16-0.03-0.1029.1629.1829.0129.380.86M
SPDR S&P Europe Defense Vi.EUR9.828-0.002-0.029.7949.8199.8249.95116e
SPDR S&P Gbl Dividend Aris.EUR33.28-0.01-0.0233.2833.3033.2333.350.46M
SPDR S&P U.S. Consumer Sta.EUR40.43-0.45-1.1040.3040.3740.3940.790.9M
SPDR S&P US Communication .EUR48.22+0.15+0.3148.1948.3148.2048.290.38M
SPDR S&P US Consumer Discr.EUR63.35+0.40+0.6463.3363.4563.3163.5474e
SPDR S&P US Dividend Arist.EUR70.43+0.23+0.3370.3970.4870.3170.581.76M
SPDR S&P US Energy Select .EUR41.50-0.06-0.1441.5141.5740.9641.501.13M
SPDR S&P US Health Care Se.EUR39.38+0.32+0.8139.2839.3439.1439.380.24M
SPDR S&P US Industrial Sel.EUR63.54-0.25-0.3963.4863.5863.5363.900.61M
SPDR S&P US Materials Sele.EUR42.50-0.03-0.0642.4942.6042.5042.649 678.2812
SPDR S&P US Technology Sel.EUR154.28+0.22+0.14154.20154.32153.64154.481.59M
SPDR S&P US Utilities Sele.EUR48.28+0.21+0.4348.2748.3148.1748.3391e
SPDR STOXX Europe 600 SRI .EUR36.70-0.15-0.3936.6936.7136.6536.940.21M
Sprott Junior Uranium Mine.EUR7.856-0.073-0.927.8537.8897.8568.0050.12M
Sprott Pure Play Copper Mi.EUR18.96-+0.0118.8218.9418.7518.980.35M
Sprott Uranium Miners UCIT.EUR12.14-0.02-0.1512.1012.1412.0112.223.84M
SRC SX OPT AUTO ETFEUR409.30+0.20+0.05407.85408.80409.30412.3020e
Strategy of SPDR S&P US Fi.EUR52.51+0.06+0.1152.5152.5852.5152.7798e
UBS (Irl) ETF plc MSCI USA.EUR114.56-0.02-0.02114.54114.66114.44114.920.35M
UBS (Lux) Fund Solutions .EUR6.03-0.10-1.666.036.046.006.0523e
UBS Core MSCI World UCITS .EUR37.79-0.01-0.0337.7837.7937.7537.901.55M
UBS ETF - MSCI EMU Soc Res.EUR140.08-0.52-0.37140.00140.08139.82141.340.57M
UBS ETF-MSCI USA Socially .EUR241.45-0.45-0.19241.45241.70241.25242.450.37M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR157.4+0.3+0.20157.2157.4157.3157.60.1M
UBS FTSE EPRA Nareit Dvlp .EUR107.84+0.30+0.28107.50107.82107.60107.84107.84
UBS LFS Bloomberg TIPS 10+.EUR8.08-0.02-0.198.108.128.088.107 980.4872
UBS LFS MSCI China Univers.EUR9.18-0.11-1.239.209.229.169.2090e
UBS LFS MSCI Emerging Mkts.EUR142.84+0.06+0.04142.75142.87142.62143.590.41M
UBS LFS MSCI UK UCITS ETF .EUR21.55-0.04-0.1621.5321.5621.4821.5715e
UBS LFS-Bloomberg USD EM S.EUR12.89-0.04-0.2812.8812.9512.8912.9765e
UBS Solactive Global Pure .EUR42.70-1.00-2.2942.6242.7142.5943.140.43M
UBS Solactive USLstdGld&Sl.EUR15.52-0.19-1.2115.4315.5015.4815.6231e
UBS(Irl)FdSltnsplc BB Comd.EUR18.83+0.05+0.2418.6619.0118.7718.900.1M
UBS(Irl)FdSltnsplc CMCI Co.EUR123.10+1.02+0.84123.10123.34121.72123.100.17M
Ukraine Reconstruction UCI.EUR8.368+0.020+0.248.2868.3368.2848.38885e
VanEck Crypto and Blckchn .EUR12.55+0.09+0.7212.5312.5612.4912.692.94M
VanEck Defense UCITS ETF U.EUR53.68-0.05-0.0953.6853.7153.6554.094.45M
VanEck Global Mining UCITS.EUR54.69-0.25-0.4654.5654.6654.4055.020.69M
VanEck Global Real Estate .EUR40.34-0.01-0.0240.3840.4340.3440.560.21M
VanEck Gold Miners UCITS E.EUR82.65-1.42-1.6982.5582.6382.4383.592.5M
VanEck Morningstar US SMID.EUR20.99+0.07+0.3321.0121.0820.9921.0721.07
VanEck Morningstar US Sust.EUR52.28+0.36+0.6952.2152.2852.2352.4259e
VanEck Morningstar US Wide.EUR21.06+0.08+0.3821.0721.1121.0621.177 913.6625
VanEck Ms Developed Market.EUR53.37-0.04-0.0753.3553.3753.2853.444.8M
VanEck Oil Services UCITS .EUR31.77+0.02+0.0531.8231.8931.5131.810.17M
VanEck Quantum Computing U.EUR25.96+0.59+2.3325.9125.9525.4226.262.75M
VanEck Rare Earth and Stra.EUR15.93-0.07-0.4615.9115.9315.8015.951.93M
VanEck Sustainable Future .EUR19.21-0.07-0.3819.2119.3119.2019.358 271.9351
VanEck Uranium and Nuclear.EUR49.47+0.34+0.6849.4549.4749.3549.952.68M
VanEck Vectors Em Mkts Hig.EUR118.60-0.66-0.55118.39119.04118.60119.074 402.6411
VanEck Vectors Hydrogen Ec.EUR9.38+0.12+1.339.359.399.339.460.31M
VanEck Vectors Junior Gold.EUR88.29-1.69-1.8888.1888.2988.0789.201.66M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.55-0.06-0.0787.4587.4987.2888.4918.75M
VanEck Vectors UCITS ETFs .EUR31.11+0.02+0.0631.0631.0931.0231.180.11M
VanEck Vectors VideoGaming.EUR50.40-1.04-2.0250.3650.4250.2550.720.39M
Vanguard ESG Global All Ca.EUR7.31+0.01+0.107.307.317.307.340.21M
Vanguard EUR Corporate Bon.EUR53.13-0.09-0.1753.1053.1353.0853.411.04M
Vanguard EUR Eurozone Gove.EUR23.86-0.02-0.1023.8323.8523.7023.940.12M
Vanguard FTSE 100 UCITS ET.EUR52.59-0.08-0.1552.4852.5352.3252.6283e
Vanguard FTSE 100 UCITS ET.EUR64.12-0.13-0.2064.0564.1263.9864.2763e
Vanguard FTSE 250 UCITS ET.EUR49.65+0.14+0.2749.5749.6049.5249.7351e
Vanguard FTSE All-World UC.EUR155.46-0.02-0.01155.40155.46155.18156.024.01M
Vanguard FTSE All-World UC.EUR159.64-0.12-0.08159.62159.66159.36160.2836.75M
Vanguard FTSE Developed Eu.EUR57.21-0.14-0.2457.1357.1656.9457.561.01M
Vanguard FTSE Developed Eu.EUR48.38-0.09-0.1948.3048.3248.2048.680.75M
Vanguard FTSE Developed Wo.EUR126.60+0.06+0.05126.56126.60126.42127.040.72M
Vanguard FTSE Developed Wo.EUR120.6-+0.03120.6120.6120.4121.00.84M
Vanguard FTSE Dvlp Asia Pa.EUR49.65+0.34+0.6849.6349.7049.6350.181.91M
Vanguard FTSE Dvlp Asia Pa.EUR39.15+0.35+0.9039.0739.1239.0839.491.56M
Vanguard FTSE Dvlp Eurp ex.EUR57.79-0.14-0.2457.7157.7657.6258.180.5M
Vanguard FTSE Emerging Mar.EUR73.21-0.45-0.6173.2173.3073.0773.470.43M
Vanguard FTSE Emerging Mkt.EUR69.16-0.47-0.6769.1469.1968.9669.350.46M
Vanguard FTSE Japan UCITS .EUR39.92-0.22-0.5439.8439.8939.8640.170.19M
Vanguard FTSE Japan UCITS .EUR42.61-0.26-0.5942.5642.6042.5942.7540e
Vanguard FTSE North Americ.EUR160.26+0.38+0.24160.08160.14159.88160.501.25M
Vanguard FTSE North Americ.EUR155.40+0.14+0.09155.40155.46155.34155.9044e
Vanguard Global Aggregate .EUR23.49-0.06-0.2423.4823.5023.4723.570.62M
Vanguard LifeStrategy 20% .EUR25.80-0.02-0.0825.7825.8025.7825.8810e
Vanguard LifeStrategy 60% .EUR36.03-0.01-0.0136.0036.0335.9836.100.26M
Vanguard LifeStrategy 80% .EUR42.38+0.03+0.0742.3642.3842.2842.500.28M
Vanguard S&P 500 UCITS ETFEUR121.13+0.19+0.16121.10121.12120.92121.422.12M
Vanguard S&P 500 UCITS ETF.EUR123.13+0.15+0.12123.12123.14122.94123.503.04M
Vanguard U.K. Gilt UCITS E.EUR19.97-+0.0119.9619.9819.9320.020.16M
Vanguard US Treasury 0-1Y .EUR50.79+0.14+0.2750.8150.8450.6750.9084e
Vanguard USD Corpo 1-3 Yea.EUR53.04+0.09+0.1753.0353.1152.9853.350.65M
Vanguard USD Corpo 1-3 Yea.EUR42.14-0.18-0.4242.2542.3142.1442.240.24M
Vanguard USD Corporate Bon.EUR40.29-0.18-0.4440.3040.3440.1840.2980.35
Vanguard USD Corporate Bon.EUR52.42-0.01-0.0252.4252.4952.4252.4551e
Vanguard USD Em Mkts Gover.EUR37.28-0.13-0.3437.2437.3237.2137.2865e
Vanguard USD Treasury Bond.EUR18.23-0.05-0.2718.2318.2418.2218.2417e
Vanguard USD Treasury Bond.EUR23.20+0.01+0.0423.2123.2323.2023.2112e
Vanguard USD Treasury Bond.EUR25.14-0.06-0.2425.1425.1525.1425.2074e
Vngrd FTSE All-Wld Hgh Div.EUR87.50-0.18-0.2187.4387.4887.2987.661.07M
Vngrd FTSE All-Wld Hgh Div.EUR76.87-0.08-0.1076.8176.8676.7077.033.85M
WisdomTree Artificial Inte.EUR97.37+0.75+0.7897.3297.4496.9497.880.81M
WisdomTree AT1 CoCo Bond U.EUR77.55+0.27+0.3577.4077.8877.3577.5556e
WisdomTree Battery Solutio.EUR50.72+0.15+0.3050.6050.6950.6050.900.1M
WisdomTree Blockchain UCIT.EUR50.96+0.17+0.3350.7250.8850.7651.2750e
Wisdomtree Carbon ETFEUR23.69-0.07-0.3123.6823.7323.6623.837 354.3854
WisdomTree Cloud Computing.EUR25.28+0.14+0.5625.2125.2925.2025.430.62M
WisdomTree Cybersecurity U.EUR26.95+0.20+0.7526.9026.9526.8527.000.28M
WisdomTree Em Mkts Equity .EUR16.26+0.08+0.5116.2316.2616.2116.2956e
WisdomTree Em Mkts Equity .EUR31.11+0.11+0.3431.0631.1931.0931.2220e
WisdomTree Enhanced Commod.EUR19.61+0.16+0.8419.6319.7219.3419.610.17M
WisdomTree Europe Defence .EUR30.23-0.13-0.4330.2330.2530.2030.674.32M
WisdomTree Europe Equity I.EUR16.25+0.02+0.1216.2216.2416.2116.3073e
WisdomTree Eurozone Qualit.EUR27.45-0.19-0.6927.4127.4727.4527.5082.5
WisdomTree Gl Ex-USA Qual .EUR27.75-0.14-0.4827.6527.7227.6927.966 470.1088
WisdomTree Global Qual Div.EUR40.94-0.11-0.2640.9140.9640.8641.1449e
WisdomTree Global Quality .EUR34.47-0.10-0.2734.4734.5134.4734.650.21M
WisdomTree Gold ETCEUR38.39-0.11-0.3038.3238.3438.3538.476 846.6098
WisdomTree Japan Equity UC.EUR52.11-0.40-0.7651.9752.0751.9852.4016e
WisdomTree Japan Equity UC.EUR45.08-0.21-0.4645.0245.1245.0445.232 980.4676
WisdomTree Natural Gas ETCEUR4.59-0.03-0.734.644.654.584.6474e
WisdomTree New Economy Rea.EUR28.40+0.36+1.2728.2628.3728.2128.406 435.2684
WisdomTree Physical AI Hum.EUR22.08+0.43+1.9921.9422.0421.9422.140.3M
WisdomTree StgcMtlsandRrEr.EUR52.03-0.57-1.0851.9652.0351.5452.430.41M
WisdomTree Sugar ETCEUR8.72+0.22+2.578.688.708.618.723 225.845
WisdomTree Uranium and Nuc.EUR49.01-0.05-0.0948.8048.9748.7049.580.21M
WisdomTree US Quality Div .EUR48.45-0.01-0.0148.4848.5348.4548.590.18M
WisdomTree US Quality Grow.EUR36.00+0.18+0.5035.8535.9935.8136.005 286.0318
Wisdomtree Zinc ETCEUR10.40-0.04-0.4010.3710.4010.3810.446 327.6318
Xtrackers Artific Intellig.EUR193.08+0.28+0.15193.02193.08192.80194.3412.14M
Xtrackers ATX UCITS ETF 1CEUR122.44+0.08+0.07122.20122.40121.66123.0084e
Xtrackers Bloomberg Commod.EUR27.91+0.04+0.1327.8427.9827.6827.9129e
Xtrackers CSI300 Swap UCIT.EUR18.26-0.26-1.4118.2618.2818.1518.271.03M
Xtrackers DJE US Equity Re.EUR25.79+0.08+0.2925.7725.8025.7925.8953e
Xtrackers EUR Hi Yld Corp .EUR34.41+0.02+0.0634.3534.4334.4134.4144e
Xtrackers Euro Stoxx 50 UC.EUR105.62-0.52-0.49105.58105.64105.28106.724.83M
Xtrackers Europe Defence T.EUR28.73-0.07-0.2428.7128.7328.7129.060.12M
Xtrackers FTSE 100 Short D.EUR2.83+0.01+0.432.832.832.832.8317e
Xtrackers FTSE Vietnam Swa.EUR36.88-0.31-0.8236.8236.8936.8237.130.4M
Xtrackers Future Mobility .EUR125.06+1.00+0.81124.86125.10124.72125.620.22M
Xtrackers Global Growth Le.EUR31.00-0.10-0.3131.0031.0231.0031.0612e
Xtrackers Global Infrastru.EUR32.03+0.05+0.1631.9632.0432.0032.083 012.1924
Xtrackers Harvest CSI300 U.EUR11.73-0.19-1.6111.7611.7811.7211.749 520.8967
Xtrackers Harvest FTSE Chi.EUR30.97-0.67-2.1230.9431.0630.8030.9721e
Xtrackers Harvest MSCI Chi.EUR31.72-0.74-2.2631.7131.8331.5531.7765e
Xtrackers II EUR High Yiel.EUR24.09-0.05-0.2124.0624.0924.0524.140.19M
Xtrackers II EUR Overnight.EUR149.19+0.01+0.01149.17149.19149.16149.1913.05M
Xtrackers II EURCorpBdShor.EUR47.57-0.05-0.1147.5647.6047.5747.690.74M
Xtrackers II Eurozn Infl-L.EUR245.76-0.89-0.36245.68245.95245.76246.6519e
Xtrackers II Eurozone Gov .EUR173.59-0.08-0.05173.50173.54173.47173.710.42M
Xtrackers II Eurozone Gov .EUR269.62-0.51-0.19269.59269.75269.62270.261 621.5102
Xtrackers II Eurozone Gov .EUR248.56+0.12+0.05247.89248.18247.67248.8343e
Xtrackers II Eurozone Gov .EUR234.08-0.29-0.12234.02234.09233.91234.620.18M
Xtrackers II Eurozone Gove.EUR221.37-0.27-0.12221.21221.28221.07221.800.24M
Xtrackers II Eurzn Gv Bd S.EUR87.75+0.11+0.1387.6987.7987.7587.7547e
Xtrackers II GBP Overnight.EUR210.0+0.2+0.08209.8210.0209.5210.0209.542
Xtrackers II Germany Gover.EUR173.90-0.23-0.13173.86173.95173.82174.2022e
Xtrackers II Glbal Governm.EUR207.23+0.01-0.18206.91207.13206.85207.6081e
Xtrackers II Glbal Infl-Ln.EUR218.55+0.16+0.07218.71219.04218.41219.506 998.72
Xtrackers II Global InfL-L.EUR22.37+0.01+0.0422.3722.4222.3722.384 028.724
Xtrackers II iBxx Eurzn Go.EUR143.78-0.26-0.18143.70143.79143.78143.7840e
Xtrackers II iBxx Euzn Gv .EUR179.87-0.25-0.14179.66179.77179.64180.200.72M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.828-0.010-0.175.8205.8285.8205.85032e
Xtrackers II USD Overnight.EUR183.64+0.62+0.34183.64183.74183.12183.6497e
Xtrackers LPX Private Equi.EUR109.70+0.46+0.42109.60109.70109.42109.760.11M
Xtrackers MSCI AC World ES.EUR48.13+0.01+0.0248.1248.1548.0948.341.81M
Xtrackers MSCI Africa Top .EUR9.03+0.03+0.339.009.039.009.0925e
Xtrackers MSCI China UCITS.EUR15.98-0.25-1.5415.9615.9815.8815.980.17M
Xtrackers MSCI China UCITS.EUR8.02-0.16-2.008.048.058.018.030.39M
Xtrackers MSCI EM Europe, .EUR42.19-0.44-1.0342.1142.5842.1942.4442.44
Xtrackers MSCI EMU UCITS E.EUR65.66-0.26-0.3965.6665.6965.5766.262.25M
Xtrackers MSCI Eu Inform T.EUR95.73-1.04-1.0795.8496.0595.3297.780.14M
Xtrackers MSCI Europe Cons.EUR136.98+0.04+0.03136.68136.96136.74136.9816e
Xtrackers MSCI Europe Heal.EUR222.30+0.45+0.20222.25222.35221.85223.8037e
Xtrackers MSCI Europe Mate.EUR172.7+0.7+0.41173.1173.5171.7173.632e
Xtrackers MSCI Europe Smal.EUR72.52-0.17-0.2372.5072.5572.4973.092.12M
Xtrackers MSCI Gl SDG 3 Go.EUR29.81+0.27+0.9129.6529.7829.7229.8129.805
Xtrackers MSCI Gl SDG 9 In.EUR32.65+0.08+0.2532.6932.7632.6532.8515e
Xtrackers MSCI India Swap .EUR15.64-0.12-0.7715.6415.6515.5915.730.52M
Xtrackers Msci Innovation .EUR45.03+0.10+0.2245.0145.1645.0345.03580.7152
Xtrackers MSCI Japan ESG U.EUR26.82-0.10-0.3726.8226.8526.7826.970.22M
Xtrackers MSCI Japan UCITS.EUR96.93-0.63-0.6596.8796.9396.7897.613.36M
Xtrackers MSCI Malaysia UC.EUR12.88-0.11-0.8212.8412.8812.8312.8864e
Xtrackers MSCI Mexico UCIT.EUR7.95-0.07-0.907.957.977.948.0183e
Xtrackers MSCI NAmerica Hi.EUR58.10-0.01-0.0258.1558.2058.0958.2936e
Xtrackers Msci Next Genera.EUR62.99-0.03-0.0562.9663.0962.9963.22189.27
Xtrackers MSCI Nordic UCIT.EUR53.51-0.06-0.1153.4453.5353.4153.830.49M
Xtrackers MSCI Philippines.EUR1.27+0.01+0.591.261.271.261.270.1M
Xtrackers MSCI Taiwan UCIT.EUR14.96+0.29+2.0014.9214.9514.9614.9783e
Xtrackers MSCI USA Energy .EUR53.72-0.04-0.0753.7253.8153.0653.7261e
Xtrackers MSCI USA ESG UCI.EUR69.00+0.30+0.4468.9869.0668.8169.150.58M
Xtrackers MSCI USA Health .EUR51.20+0.36+0.7151.1251.1950.9551.200.23M
Xtrackers MSCI USA UCITS E.EUR188.12+0.24+0.13188.10188.14187.92188.701.25M
Xtrackers MSCI USA UCITS E.EUR147.28-0.27-0.18147.19147.24147.19148.000.24M
Xtrackers MSCI World Energ.EUR63.49+0.22+0.3563.3963.4862.6063.491.22M
Xtrackers MSCI World ESG U.EUR46.98+0.11+0.2246.9447.0246.8947.100.54M
Xtrackers MSCI World ex US.EUR37.93-0.11-0.2937.9237.9337.8438.143.67M
Xtrackers MSCI World Finan.EUR37.63-0.05-0.1337.6437.6637.6037.840.44M
Xtrackers MSCI World Healt.EUR48.26+0.14+0.2948.2448.2748.1148.361.35M
Xtrackers MSCI World High .EUR26.73+0.06+0.2326.7126.7526.6626.820.12M
Xtrackers MSCI World Indus.EUR72.14-0.48-0.6672.1272.2772.1472.730.49M
Xtrackers MSCI World Momen.EUR81.55-0.17-0.2181.4881.5481.4582.011.28M
Xtrackers MSCI World Quali.EUR75.03+0.13+0.1774.9374.9874.8275.181.05M
Xtrackers MSCI World UCITS.EUR132.80+0.02+0.01132.77132.80132.60133.192.65M
Xtrackers MSCI World Utili.EUR41.51+0.10+0.2341.4841.5241.4141.580.17M
Xtrackers MSCI World Value.EUR66.45-0.09-0.1466.4466.4866.3466.855.41M
Xtrackers MSCI Wrd Cons Di.EUR58.80+0.16+0.2758.7858.9158.8059.190.15M
Xtrackers MSCI Wrd Minimum.EUR42.93-0.09-0.2042.8842.9142.8642.980.34M
Xtrackers NASDAQ 100 UCITS.EUR58.24-0.05-0.0958.2058.2258.1558.554.13M
Xtrackers Nikkei 225 1D JP.EUR34.39+0.03+0.0734.3834.3934.3134.6916.95M
Xtrackers Russell 2000 UCI.EUR357.65+0.80+0.22356.90357.30356.40359.001M
Xtrackers S&P 500 Equal We.EUR97.02+0.09+0.0997.0697.1196.8397.453.47M
Xtrackers S&P 500 UCITS ET.EUR103.33-0.20-0.19103.30103.36103.33103.860.22M
Xtrackers S&P 500 UCITS ET.EUR12.36+0.03+0.2112.3612.3612.3512.390.12M
Xtrackers S&P Select Front.EUR25.55+0.33+1.3125.4525.5425.2725.5573e
Xtrackers SLI UCITS ETF 1DEUR247.45-1.10-0.44247.45247.65247.45249.250.12M
Xtrackers Spain UCITS 1D E.EUR41.71-0.21-0.5041.6541.6941.5442.040.5M
Xtrackers Spain UCITS ETF .EUR57.58-0.37-0.6457.5857.6357.5058.140.2M
Xtrackers Stoxx Europe 600.EUR160.58-0.24-0.15160.38160.48160.00161.601.22M
Xtrackers Stoxx European M.EUR63.65-0.23-0.3663.5863.7063.6563.803 147.78
Xtrackers Stoxx Global Sel.EUR36.65-0.06-0.1536.6536.6936.6036.780.53M
Xtrackers Switzerland UCIT.EUR153.28-0.30-0.20153.22153.26152.94154.180.51M
Xtrackers USD Corporate Bo.EUR10.08-0.03-0.2810.0810.0910.0810.130.23M
Xtrackers USD High Yield C.EUR11.02+0.05+0.4911.0211.0411.0011.0860e

Jó szelet!

SZTORI
Jó szelet!
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

TermékUtolsó árVált.%Deviza 
EURHUF360.26+0.90HUF
USDHUF310.61+0.36HUF
OTP39 930-2.85HUF
MOL3 932-1.40HUF
RICHTER12 370+1.23HUF
MTELEKOM2 642+0.53HUF
ERSTE BANK AG98.10-0.25EUR
BUX131 395.79-0.05
DAX24 595.65-0.57EUR

TermékUtolsó árVált.%Deviza 
BUX131 395.79-0.05
DAX24 595.65-0.57EUR
ATX5 900.94-0.05

TermékUtolsó árVált.%Deviza 
OTP39 930-2.85HUF
MOL3 932-1.40HUF
RICHTER12 370+1.23HUF
MTELEKOM2 642+0.53HUF
RABA2315+3.12HUF
MBHJB464.0-4.33HUF

TermékUtolsó árVált.%Deviza 
EURHUF360.26+0.90HUF
CHFHUF393.81+0.23HUF
USDHUF310.61+0.36HUF
EURUSD1.1594-0.29USD
EURCHF0.9151-0.01CHF
EURGBP0.8648-0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3572+28.57HUF
EBUSDHUFTL56238+12.26HUF
EBEURHUFTL69184+12.20HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBCBKTL62262-7.75HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.686.66+0.06EUR
ISHARES CORE MSCI WORLD UC.121.33-0.02EUR
Vanguard FTSE All-World UC.159.64-0.08EUR
BTCetc Bitcoin Exchange Tr.59.01-0.11EUR
iShares NASDAQ 100 UCITS E.1 442.40-0.03EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az olajárak ingadoztak, miközben a piac Irán válaszára vár az amerikai megkeresés kapcsán, egy azt megelőző jelentős esést...

2026. május 21.

Az arany ára szűk sávban mozgott, miközben a piac továbbra is arra...

2026. május 21.

A SpaceX tegnap piaczárás után benyújtotta az IPO prospektust az...

2026. május 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Jön! Jön! Hamarosan itt van!

A SpaceX tegnap piaczárás után benyújtotta az IPO prospektust az amerikai Értékpapír és Tőzsdefelügyelet (SEC) számára. Ebből kiderül egy...

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben