Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
DBX SHORTDAX x2 ETF0.54+4.22
L&G DAX Daily 2x Short UCI.0.61+4.08
iShares S&P 500 Energy Sec.10.63+2.61

A nap vesztesei

TermékUtolsó árVált.% 
Global X Silver Miners UCI.37.61-8.49
UBS Solactive USLstdGld&Sl.15.97-8.38
VanEck Vectors Junior Gold.92.60-7.57
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.110-0.088-1.078.0748.1358.0508.13698e
Alerian Midstream Energy D.EUR18.33+0.28+1.5318.2718.3318.0918.4097e
Am SP500 Climate Net Zero .EUR41.15-0.19-0.4541.1241.1640.9141.170.45M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.33-0.30-0.7241.3041.3341.1941.450.31M
Amundi CAC 40 UCITS ETF DR.EUR138.04-1.90-1.36137.92138.04137.80139.200.9M
Amundi Core S&P 500 UCITS .EUR6.136-0.033-0.536.1386.1406.1176.15181e
Amundi DAX III UCITS ETF A.EUR218.10-4.50-2.02218.15218.25217.85220.851.18M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR141.08-2.54-1.77141.00141.18140.92142.700.3M
Amundi EUR Corporate Bond .EUR54.09-0.06-0.1154.1054.1354.0954.170.63M
Amundi EUR Corporate Bond .EUR54.85-0.10-0.1954.8254.8954.8454.9580e
Amundi EUR Corporate Bond .EUR20.08-0.08-0.4120.0720.0820.0820.131.03M
Amundi Euro Gov Inflation-.EUR170.98-0.99-0.58170.98171.12170.98171.720.5M
Amundi Euro Government Bon.EUR127.35-0.17-0.13127.32127.38127.35127.5061e
Amundi Euro Government Bon.EUR197.55-2.40-1.20197.61197.69197.55199.0589e
Amundi Euro Government Bon.EUR171.59-2.94-1.68171.68171.86171.59173.4222e
Amundi Euro Government Bon.EUR123.65-2.41-1.91123.74123.88123.65125.127 089.6942
Amundi Euro Government Bon.EUR151.22-0.58-0.38151.24151.31151.22151.5744e
Amundi Euro Government Bon.EUR167.65-1.57-0.92167.72167.82167.62168.620.15M
Amundi Euro High Yield Bd .EUR264.53-0.72-0.27264.32264.72264.53265.3426e
Amundi Euro Stoxx 50 - UCI.EUR155.56-2.76-1.74155.58155.64155.14156.861.98M
Amundi EURO STOXX 50 Daily.EUR73.14-2.70-3.5673.1873.2472.7474.311.55M
Amundi Float Rate USD Corp.EUR117.92+0.64+0.54117.79117.92117.60118.039 436.432
Amundi FTSE Epra Europe Re.EUR29.36-0.48-1.6129.1329.3529.1429.5213e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.20-0.24-0.5741.1941.2441.2041.4041.398
Amundi Global BioEnergy ES.EUR468.10-0.05-0.01466.85468.50467.50470.5575e
Amundi Global Hydrogen ESG.EUR765.90-15.60-2.00765.60767.10765.10779.700.73M
Amundi GovBd Lwst Rtd Euro.EUR230.48-1.86-0.80230.52230.67230.48231.6314e
Amundi IBEX 35 UCITS ETF -.EUR451.65-5.00-1.09451.15451.55449.45453.600.27M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.85-0.21-0.3953.8453.8753.8553.990.13M
Amundi Index Euro Corp SRI.EUR46.36-0.17-0.3746.3446.3646.3446.460.73M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.37-1.25-1.8267.3967.4666.9767.742.66M
Amundi Index MSCI EMU SRI .EUR104.58-1.48-1.40104.44104.52104.28105.160.11M
Amundi Index Msci Europe E.EUR412.25-7.45-1.78411.80412.25411.50416.101.23M
Amundi Index MSCI Japan SR.EUR49.05+0.13+0.2649.1149.1848.8649.160.22M
Amundi Index US Corp SRI U.EUR53.46-0.15-0.2853.3553.4653.3853.4715e
Amundi LevDax Daily (2x) l.EUR18.50-0.78-4.0518.5018.5518.4718.9459e
Amundi MSCI ACWI SRI PAB U.EUR14.32-0.17-1.2014.2914.3014.2314.380.31M
Amundi MSCI China A UCITS .EUR175.80-2.42-1.36175.74175.80175.70176.1821e
Amundi MSCI China ESG Lead.EUR103.40-2.52-2.38103.38103.56103.32103.9649e
Amundi MSCI China UCITS ET.EUR18.67-0.39-2.0518.6618.6818.6318.730.4M
Amundi MSCI Digital Econom.EUR19.30-0.15-0.7919.2519.2819.1019.300.14M
Amundi MSCI Eastern Europe.EUR41.83-1.03-2.4041.8141.8641.7642.320.88M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR55.93-1.66-2.8855.9255.9955.4456.212.48M
Amundi MSCI Em Ex Cn ESG L.EUR56.00-0.99-1.7455.9256.0655.5156.361.78M
Amundi MSCI Emerging Asia .EUR16.17-0.45-2.7316.1716.1916.0116.240.82M
Amundi MSCI Emerging Ex Ch.EUR38.66-1.14-2.8638.6138.6938.3338.966.09M
Amundi MSCI Emerging Marke.EUR20.47-0.64-3.0120.4520.4920.4420.862.06M
Amundi MSCI Emerging Marke.EUR7.42-0.21-2.767.427.427.357.475.4M
Amundi MSCI Europe ESG Lea.EUR39.39-0.76-1.8939.2739.3939.2439.660.4M
Amundi MSCI Europe SRI UCI.EUR86.81-1.27-1.4486.7486.8286.5187.402.87M
Amundi MSCI Greece UCITS E.EUR2.46-0.05-2.172.442.462.442.510.13M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.67-0.12-0.5521.6521.6621.5121.693.28M
Amundi MSCI Korea UCITS ET.EUR174.0-8.8-4.83174.1174.4169.9175.23.25M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR683.50-13.10-1.88681.90683.60680.70688.400.26M
Amundi MSCI Semicond ESG S.EUR107.12-3.56-3.22107.08107.26105.76109.128.38M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.33-0.12-0.8913.3413.3513.3113.380.11M
Amundi MSCI USA Daily (-1x.EUR4.62+0.07+1.464.614.624.594.6358e
Amundi Msci Usa Mega Cap U.EUR11.61-0.07-0.5711.6111.6211.5711.6412e
Amundi MSCI USA SRI Cl NZ .EUR112.94-0.86-0.76112.82112.90112.24113.104.39M
Amundi MSCI Water ESG Scre.EUR66.40-0.96-1.4366.3666.4766.3767.142.31M
Amundi MSCI World (2x) Lev.EUR5.094-0.106-2.045.0945.0995.0615.1450.81M
Amundi MSCI World ESG Lead.EUR107.32-0.98-0.90107.28107.34106.84107.620.6M
Amundi MSCI World ex USA U.EUR11.38-0.15-1.3211.3611.3811.3411.450.37M
Amundi MSCI World Financia.EUR359.50-1.65-0.46359.60360.00359.20361.250.14M
Amundi MSCI World III - UC.EUR115.79-0.88-0.75115.76115.83115.44116.201.36M
Amundi MSCI World Informat.EUR1131-9.60-0.841 129.8011311 117.2011311.69M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR152.06-1.14-0.74152.03152.12151.50152.634.07M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 923.80-41.00-2.091 921.401 924.201 896.801 931.803.83M
Amundi Nasdaq-100 II UCITS.EUR102.46-0.80-0.77102.30102.40101.48102.563.59M
Amundi Nasdaq-100 Swap UCI.EUR662.6-8.5-1.27662.1662.4657.6663.71.45M
Amundi NASDAQ-100 UCITS ET.EUR288.30-2.40-0.83288.00288.30286.20288.751.26M
Amundi Prime All Country W.EUR12.29-0.13-1.0812.2912.3012.2512.3512.64M
Amundi Prime All Country W.EUR12.82-0.13-1.0212.8212.8312.7712.871.55M
Amundi Prime Emerging Mark.EUR25.11-0.70-2.6925.1325.1624.9225.300.95M
Amundi Prime Euro Corporat.EUR18.75-0.07-0.3718.7518.7518.7518.8145e
Amundi Prime Euro Governme.EUR21.59-0.02-0.0921.6021.6121.5921.611.73M
Amundi Prime Euro Govies U.EUR17.86-0.13-0.7417.8617.8717.8617.9697e
Amundi Prime Europe - UCIT.EUR34.24-0.64-1.8234.2334.2634.1934.580.67M
Amundi Prime Europe - UCIT.EUR34.51-0.65-1.8534.5034.5434.4934.860.14M
Amundi Prime Eurozone UCIT.EUR35.99-0.67-1.8135.9436.0135.9336.290.93M
Amundi Prime Eurozone UCIT.EUR37.15-0.67-1.7737.1137.1637.0437.4623e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.65-0.29-0.7537.6437.6637.5037.771.69M
Amundi Prime Japan UCITS E.EUR34.93-0.24-0.6734.9134.9734.7834.980.62M
Amundi Prime Japan UCITS E.EUR35.39-0.24-0.6735.3335.3935.2535.4064e
Amundi Prime US Corporates.EUR18.46-0.09-0.5018.4618.4718.4618.508 276.9792
Amundi Prime US Tr Bd 0-1 .EUR20.17+0.09+0.4620.1720.1820.1420.180.14M
Amundi Prime US Treasury U.EUR17.39-0.04-0.2117.3917.4017.3917.414 989.0645
Amundi Prime USA UCITS ETF.EUR41.48-0.21-0.4941.4641.4841.2841.571.77M
Amundi Russell 1000 Growth.EUR540.1-1.8-0.33539.9540.6536.7540.195e
Amundi Russell 2000 UCITS .EUR360.80-7.05-1.92360.55360.85360.45365.900.11M
Amundi S&P 500 Eql Wght ES.EUR14.89-0.18-1.2114.8914.9114.8914.991M
Amundi S&P 500 ESG UCITS E.EUR187.34-0.96-0.51187.22187.28186.40187.824.13M
Amundi S&P 500 Swap UCITS .EUR175.8-1.7-0.95175.6175.8175.5176.40.26M
Amundi S&P 500 UCITS ETF- .EUR127.47-0.63-0.49127.48127.52126.93127.760.92M
Amundi S&P 500 VIX Future .EUR0.77--0.500.770.770.770.780.42M
Amundi S&P Gl Energy Car R.EUR15.14+0.23+1.5215.1315.1515.0515.180.12M
Amundi S&P Gl Financials E.EUR17.68-0.04-0.2417.6817.7017.6217.710.2M
Amundi S&P Gl Health Care .EUR10.58-0.07-0.6210.5810.5910.5810.690.49M
Amundi S&P Gl Info Tech ES.EUR25.36-0.15-0.5725.3525.3825.0025.360.57M
Amundi S&P Global Com Ser .EUR20.85-0.06-0.2920.8520.8820.7620.900.27M
Amundi S&P Global Cons Dis.EUR13.25-0.17-1.2513.2313.2613.2413.360.12M
Amundi S&P Global Luxury U.EUR193.64-2.74-1.40193.14193.40193.18195.180.29M
Amundi S&P Global Material.EUR15.04-0.57-3.6315.0215.0415.0315.380.26M
Amundi S&P World Utilities.EUR13.45-0.26-1.8713.4313.4413.4413.730.19M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.50-0.86-1.3861.2361.5260.9761.810.1M
Amundi STOXX Europe 600 Ba.EUR288.6-10.8-3.61288.0288.6288.2295.52 899.75
Amundi STOXX Europe 600 Ba.EUR137.44-7.90-5.44137.16137.36136.44141.041.06M
Amundi STOXX Europe 600 Co.EUR25.04-0.29-1.1324.9024.9824.9425.198 623.3785
Amundi STOXX Europe 600 Co.EUR91.54-0.10-0.1191.3191.5391.4791.720.1M
Amundi STOXX Europe 600 Te.EUR107.78-1.92-1.75107.74107.90106.50107.780.36M
Amundi Stoxx Europe 600 UC.EUR296.60-5.60-1.85296.50296.75296.10299.7023.37M
Amundi Stoxx Europe 600 UC.EUR156.30-2.50-1.57156.28156.34156.06157.720.45M
Amundi STOXX Europe 600 Ut.EUR98.78-3.84-3.7498.6398.8398.78101.640.12M
Amundi STOXX Europe 600 Ut.EUR148.06-5.86-3.81147.90148.30148.06152.500.16M
Amundi Stoxx Europe Defens.EUR5.174-0.168-3.145.1735.1805.1725.3420.61M
Amundi Stoxx Europe Select.EUR22.99-0.22-0.9522.9022.9522.8523.030.57M
Amundi Stoxx Global Artifi.EUR132.98-0.78-0.58132.88133.00131.44132.981.89M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR17.91-0.18-1.0117.9017.9117.8317.930.23M
Amundi US Treasury Bond 10.EUR84.98-1.07-1.2584.9785.1084.9885.4285.422
Amundi US Treasury Bond 7-.EUR42.37-0.40-0.9442.3742.3942.3742.530.43M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.31-1.06-0.45234.36234.58234.31234.95470.28
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.27-0.18-1.939.289.329.219.420.47M
ARK Genomic Revolution UCI.EUR4.575-0.226-4.714.5744.6084.5754.7430.23M
ARK Innovation UCITS ETF U.EUR7.02-0.25-3.446.997.026.987.160.64M
ARK Space & Defence Innova.EUR4.822-0.154-3.094.8084.8734.8224.9700.11M
Avantis Global Equity UCIT.EUR23.45-0.13-0.5523.3623.4023.3223.500.17M
Avantis Global Small Cap V.EUR23.60-0.20-0.8223.5823.6123.5823.781.32M
AXA IM Nasdaq 100 UCITS ET.EUR21.91-0.17-0.7721.8921.9121.7321.952.03M
AXA IM US Treasury 0-1 Yea.EUR9.172+0.043+0.479.1689.1779.1559.17244e
AXA IM US Treasury 25+ Yea.EUR8.06-0.11-1.328.068.078.068.091 104.9735
Bellevue Healthcare UCITS .EUR9.013-0.052-0.578.9939.0319.0139.0803 497.52
BetaBuilders US Treasury B.EUR91.26-0.27-0.2991.2591.3391.2691.459 598.092
BNP Paribas Easy Corp Bo.EUR9.09-0.03-0.309.099.109.099.110.24M
BNP Paribas Easy Corp Bo.EUR10.56-0.05-0.4710.5610.5710.5610.5819e
BNP Paribas Easy EURO STOX.EUR19.08-0.35-1.8019.0819.1019.0419.220.38M
BNP Paribas Easy S&P 500 U.EUR32.34-0.16-0.4932.3432.3532.1932.420.25M
BNP Paribas Easy S&P 500 U.EUR27.19-0.26-0.9427.1927.2027.1027.280.17M
BNPP Easy ECPI Circular Ec.EUR21.85-0.31-1.4021.8421.8821.8322.060.17M
BNPP Easy Engy&Metals Enhc.EUR16.89-0.19-1.1416.8616.9016.8716.950.7M
BNPP Easy Equity Dividend .EUR184.66-1.64-0.88183.96184.30183.92185.1892e
BNPP Easy JPM ESG EMU Govt.EUR9.998-0.068-0.679.99410.0129.99810.03810.0435
BNPP Easy Low Carbon 300 W.EUR18.50-0.27-1.4218.4818.5118.4618.5622e
BNPPE Bloomberg Europe Def.EUR9.90-0.30-2.959.909.939.9010.182.77M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32--0.051.301.341.321.322 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.45-1.96-2.7170.4670.5970.0270.880.22M
DB X-TR DAX ETFEUR223.75-4.60-2.01223.80223.90223.35226.7010.14M
DB X-TR SHORTDAX ETFEUR9.65+0.20+2.109.649.659.549.661.04M
DB X-TRACKERS EURO STOXX 5.EUR5.62+0.10+1.815.625.625.585.641.1M
db x-trackers MSCI Em Mkts.EUR77.82-2.22-2.7777.8177.8877.1778.4112.19M
db x-trackers MSCI Korea I.EUR197.98-10.77-5.16198.80199.36194.32200.251.7M
db x-trackers MSCI Singapo.EUR2.07-+0.102.072.072.052.070.7M
db x-trackers MSCI Thailan.EUR24.79-0.40-1.5924.6724.7224.5924.920.49M
DB X-TRACKERS S&P 500 ETFEUR128.91-0.67-0.52128.91129.05128.49129.240.8M
DBX EU DEV RE ETFEUR23.46-0.53-2.1923.3923.4323.3423.750.16M
DBX GLBL SOV ETFEUR215.29-1.24-0.57215.20215.62215.29215.905 177.4504
DBX S&P500 SH ETFEUR4.86+0.07+1.464.864.874.834.891.86M
DBX S&P500 x2 ETFEUR295.20-4.55-1.52295.30295.40292.60297.154.26M
DBX S&P500 x2 SH ETFEUR0.14-+2.330.140.140.140.141.02M
DBX SHORTDAX x2 ETFEUR0.54+0.02+4.220.530.540.520.541.73M
Defiance AI & Power Infras.EUR8.279-0.121-1.448.2288.3348.1768.6000.52M
Deka DAX (ausschuettend) .EUR89.64-1.86-2.0389.6589.6989.5590.720.85M
Deka DAXplus Maximum Divid.EUR58.45-1.01-1.7058.2958.4858.4059.130.17M
Deka Deutsche Boerse EUROG.EUR96.07-1.26-1.3096.0796.1596.0796.802 594.1249
Deka MDAX UCITS ETFEUR291.85-4.85-1.63291.10292.00289.90293.050.59M
Deka MSCI World UCITS ETFEUR41.87-0.33-0.7941.8541.8741.7542.026.56M
Deka STOXX Europe Strong .EUR33.40-0.83-2.4133.4033.5133.4033.780.12M
Dimensional-Glbl Targeted .EUR24.01-0.25-1.0323.9824.0124.0124.180.17M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.25-0.18-2.138.248.278.238.3180e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.59+0.02+0.433.533.643.533.59776.499
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.16-0.24-2.898.168.198.118.240.19M
Fidelity Em Mkts Quality I.EUR6.66-0.17-2.496.646.676.616.700.19M
Fidelity Europe Quality In.EUR9.29-0.14-1.479.269.299.289.3693e
Fidelity Europe Quality In.EUR7.02-0.09-1.207.017.037.027.080.22M
Fidelity Global Govt Bd Cl.EUR4.23-0.03-0.814.234.234.234.245 079.96
Fidelity Global Quality In.EUR9.67-0.05-0.469.669.679.639.680.34M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22-0.02-0.345.215.235.225.24366.058
Fidelity Sust Gl HY Bd PA .EUR4.61+0.01+0.114.604.634.614.626 761.3386
Fidelity Sust Rs Enh EM Eq.EUR6.23-0.18-2.816.216.256.216.260.16M
Fidelity Sust Rs Enh Europ.EUR10.13-0.16-1.5510.1210.1410.1210.250.13M
Fidelity Sust Rs Enh Globa.EUR10.23-0.06-0.6010.2110.2510.1910.2830e
Fidelity Sust Rs Enh Japan.EUR6.72-0.03-0.416.716.736.686.7324e
Fidelity Sust Rs Enh Pac e.EUR6.26-0.06-0.976.256.276.246.2912e
Fidelity Sust Rs Enh US Eq.EUR11.59-0.05-0.4011.5811.5911.5511.600.47M
Fidelity Sust USD CrpBd PA.EUR4.58-0.01-0.254.574.594.584.589.1544
Fidelity US Quality Income.EUR13.63-0.03-0.2213.6313.6513.5913.650.32M
Fidelity US Quality Income.EUR11.25-0.03-0.2311.2511.2611.2111.2790e
First Trust Indxx Gl Aeros.EUR28.32-0.49-1.7028.2728.3228.3228.8449e
First Trust Nasdaq Cln Edg.EUR57.48-1.29-2.1957.3357.4956.9458.162.24M
Franklin FTSE Brazil UCITS.EUR30.31-0.90-2.8730.3830.5330.3131.210.24M
Franklin FTSE China UCITS .EUR26.72-0.63-2.2926.8126.8926.7226.952M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.26-0.52-1.7928.2228.3428.2628.3584.96
Franklin FTSE India UCITS .EUR34.74-0.06-0.1634.7034.7234.4634.815.31M
Franklin FTSE Korea UCITS .EUR84.73-4.27-4.8084.7884.9282.8585.125.82M
Franklin Future of Food UC.EUR23.19-0.35-1.4923.1223.2423.1923.44910.1118
Franklin Future of Health .EUR22.74-0.20-0.8722.6822.8222.7422.9514e
Franklin LibertyQ AC Asia .EUR35.94-1.05-2.8335.9136.0535.5236.151.57M
Franklin LibertyQ Em Mkts .EUR34.095-0.585-1.6934.04034.20533.86534.26514e
Franklin Metaverse UCITS E.EUR47.07-1.32-2.7247.0447.3847.0547.7019e
Franklin U.S. Equity UCITS.EUR64.80-0.42-0.6464.7564.9164.7765.065 388.7833
Future of Defence Indo-Pac.EUR7.430-0.279-3.627.3877.4147.3477.4750.12M
Future of Defence UCITS ET.EUR16.86-0.25-1.4716.8516.9216.8517.082.05M
Future of European Defence.EUR8.96-0.26-2.778.968.988.959.240.42M
Global X Blockchain UCITS .EUR16.50-1.19-6.7316.4416.5216.3717.510.9M
Global X Copper Miners UCI.EUR56.10-3.83-6.3956.1556.2456.0058.339.1M
Global X Cybersecurity UCI.EUR11.97+0.07+0.5511.9212.0211.7112.041.25M
Global X DAX Covered Call .EUR14.40-0.20-1.3414.3614.4314.4014.550.16M
Global X Defence Tech UCIT.EUR24.23-0.48-1.9224.2124.3024.2024.631.04M
Global X Disruptive Materi.EUR22.66-1.20-5.0122.6622.8122.6423.250.48M
Global X E Commerce UCITS .EUR10.94-0.07-0.6510.9310.9710.8910.96197.0208
Global X Euro STOXX 50 Cov.EUR14.68-0.15-1.0114.6514.7114.6414.800.25M
Global X European Infra De.EUR19.89-0.48-2.3819.8719.9019.8820.350.33M
Global X FinTech UCITS ETF.EUR6.73-0.11-1.616.716.736.736.8224e
Global X Hydrogen UCITS ET.EUR13.606-0.442-3.1513.40213.60213.35413.9041.89M
Global X Lithium and Batte.EUR13.15-0.32-2.3913.0013.1412.9813.271.36M
Global X NASDAQ 100 Covere.EUR14.41+0.11+0.8014.4114.5014.3314.421.58M
Global X Robotics and AI U.EUR22.66-0.37-1.5922.5922.6522.4822.820.77M
Global X Silver Miners UCI.EUR37.61-3.49-8.4937.6237.6437.5539.5513.81M
Global X Solar UCITS ETF U.EUR11.55-0.05-0.4111.5111.6111.3011.5749e
Global X Superdividend UCI.EUR8.88-0.11-1.258.888.888.878.983.48M
Global X Uranium UCITS ETF.EUR26.43-1.22-4.4026.4826.6126.4027.313.56M
Global X US Infras Develop.EUR44.67-0.71-1.5544.7044.7644.6745.520.22M
Global X Video Games & Esp.EUR10.73-0.07-0.6310.7210.7510.6910.7416e
HAN-GINS Tech Megatrend Eq.EUR16.89-0.40-2.3116.8716.9016.8317.1160e
HSBC ETFS-H.Hang Seng Tech.EUR5.87-0.18-2.915.865.885.865.920.86M
HSBC Euro Stoxx 50 UCITS E.EUR73.44-1.30-1.7473.4373.4773.2474.021.42M
HSBC FTSE EPRA NAREIT Deve.EUR20.41-0.30-1.4320.3820.4220.3820.6141e
HSBC FTSE EPRA Nareit Deve.EUR25.47-0.38-1.4725.4425.5125.4625.7055e
HSBC Global ESG Government.EUR10.26-0.08-0.7310.2610.2710.2610.3013e
HSBC MSCI China UCITS ETF .EUR6.74-0.14-2.066.736.746.726.770.3M
HSBC MSCI Emerging Markets.EUR15.66-0.42-2.6215.6315.6715.5415.751.15M
HSBC MSCI Indonesia UCITS .EUR38.31-0.09-0.2238.1838.2038.1838.640.75M
HSBC MSCI World UCITS ETF .EUR41.09-0.30-0.7341.0641.0940.9541.223.8M
HSBC MSCI World UCITS ETF .EUR39.76-0.32-0.7939.7639.7839.6539.921.14M
HSBC S&P India Tech UCITS .EUR14.85+0.17+1.1314.8514.8514.7414.8512e
iClima Glo Decarbonisation.EUR7.08-0.09-1.287.067.107.067.1511e
Inqq India Internet Ucits .EUR6.555+0.035+0.546.5506.5596.5076.5601 879.2576
Invesco Artificial Intllgn.EUR8.55-0.16-1.878.558.568.448.590.28M
Invesco BBG Commodity Carb.EUR7.02-0.02-0.277.017.027.017.076 350.9796
Invesco Bloomberg Commodit.EUR41.72-0.27-0.6441.6941.7641.5741.890.57M
Invesco Bloomberg Commodit.EUR69.09-0.41-0.5969.0169.1269.0969.5486e
Invesco ChiNext 50 UCITS A.EUR11.106-0.018-0.1611.04011.08811.03611.1280.43M
Invesco Cybersecurity UCIT.EUR5.34--0.025.335.355.275.3621e
Invesco Defence Innovation.EUR8.78-0.18-1.998.798.818.788.990.29M
Invesco Elwood Global Bloc.EUR157.16-5.24-3.23156.48156.82155.98161.580.58M
Invesco EQQQ Nasdaq-100 UC.EUR615.50-5.10-0.82615.20615.50611.10616.503.27M
Invesco EQQQ NASDAQ-100 UC.EUR430.70-3.50-0.81430.40430.60427.15431.553.5M
Invesco EQQQ NASDAQ-100 UC.EUR504.40-6.60-1.29503.80504.40500.00505.900.77M
Invesco EUR Corp Bd ESG Sh.EUR5.63-0.01-0.195.625.635.635.6311.258
Invesco Euro Cash 3 Months.EUR108.89+0.02+0.01108.67108.73108.65108.8928e
Invesco Euro Government Bo.EUR34.30-0.20-0.5834.2734.3034.3034.4211e
Invesco EURO STOXX Hi Div .EUR35.14-0.36-1.0035.0935.1435.0935.410.88M
Invesco FTSE All World UCI.EUR7.85-0.08-0.987.857.867.827.881.73M
Invesco FTSE All World UCI.EUR7.54-0.08-0.997.537.557.517.570.18M
Invesco FTSE RAFI All-Worl.EUR33.75-0.34-0.9833.7033.8133.6533.990.81M
Invesco Gl Active ESG Eq U.EUR97.08-1.14-1.1697.0397.2096.7697.590.27M
Invesco Global Buyback Ach.EUR61.30-0.52-0.8461.0861.2861.2261.4433e
Invesco Global Clean Energ.EUR24.77-0.59-2.3324.7724.8224.5625.010.14M
Invesco Global Hi Yield Co.EUR6.20-0.01-0.136.196.216.206.2112.426
Invesco Hydrogen Economy U.EUR5.41-0.18-3.195.405.415.365.4884e
Invesco KBW NASDAQ Fintech.EUR43.94-0.34-0.7743.9043.9743.8444.170.14M
Invesco Morningstar US Eng.EUR49.57+0.47+0.9549.5049.6249.4449.960.18M
Invesco MSCI China All Shr.EUR26.97-0.57-2.0726.9727.0126.9727.2678e
Invesco MSCI China TechAll.EUR28.35-0.69-2.3628.4228.5028.3228.630.34M
Invesco MSCI USA ESG Clima.EUR5.74-0.04-0.695.735.745.705.7418e
Invesco MSCI World Equal W.EUR5.60-0.05-0.875.585.595.585.630.62M
Invesco MSCI World ESG Unv.EUR87.37-0.78-0.8887.2487.3487.0387.720.11M
Invesco Nasdaq 100 Equal W.EUR6.57-0.04-0.616.576.576.546.570.1M
Invesco NASDAQ 100 ESG UCI.EUR73.64-0.62-0.8373.5973.6272.9473.722.17M
Invesco NASDAQ Next Genera.EUR43.45-0.52-1.1843.4443.4843.3343.7845e
Invesco Quant Stgs ESG GlE.EUR90.45-0.80-0.8890.4690.6790.2090.901.11M
Invesco Russell 2000 UCITS.EUR123.06-2.26-1.80122.94123.10123.02124.8259e
Invesco S&P 500 Equal Weig.EUR59.17-0.38-0.6459.1759.2259.1759.520.13M
Invesco S&P 500 ESG UCITS .EUR89.37-0.45-0.5089.3589.4089.0189.612.57M
Invesco S&P 500 ESG UCITS .EUR86.11-0.90-1.0386.0686.1685.8486.500.15M
Invesco S&P 500 High Div L.EUR31.67-0.29-0.8931.6931.7031.6732.021.12M
Invesco S&P 500 UCITS ETF .EUR12.81-0.06-0.5012.8112.8112.7512.843.53M
Invesco S&P 500 UCITS ETF .EUR59.34-0.29-0.4959.3159.3859.1459.470.27M
Invesco S&P 500 UCITS ETF .EUR56.50-0.56-0.9756.4756.5056.2156.715.83M
Invesco S&P China A MidCap.EUR8.428-0.122-1.438.4408.4948.4288.49373e
Invesco S&P SmallCap 600 U.EUR67.35-0.90-1.3267.3467.4367.3567.970.24M
Invesco S&P Wld Informatio.EUR11.03-0.13-1.1611.0011.0510.9211.0532e
Invesco S&P World Energy T.EUR7.065+0.073+1.047.0677.0987.0457.10385.0044
Invesco S&P World Health C.EUR5.21-0.02-0.385.195.215.215.2537e
Invesco Solar Energy UCITS.EUR28.89+0.02+0.0528.7728.8527.9328.890.58M
Invesco STOXX Europe 600 O.EUR235.50-1.30-0.55235.10235.65235.15236.5037e
Invesco STOXX Europe 600 O.EUR430.75-1.50-0.35429.70431.25428.70432.050.19M
Invesco STOXX Europe 600 O.EUR254.65-4.50-1.74254.30255.40254.40257.2010e
Invesco STOXX Europe 600 O.EUR207.30-3.65-1.73206.85207.20205.85208.200.54M
Invesco US Treasury Bond 1.EUR4.033-0.051-1.244.0304.0394.0334.05113e
Invesco Wind Energy UCITS .EUR6.864-0.183-2.606.8606.8666.8226.97057e
IS AUTO & ROBOTICS UCITS U.EUR16.97-0.38-2.2116.9516.9716.8117.108.15M
ISHARE JPMORGAN USD ERGING.EUR79.09-0.27-0.3578.9079.1278.9579.320.24M
iShares Corp Bond 0-3y E.EUR4.99--0.084.984.984.984.990.75M
iShares Corp Bond 1-5 yr.EUR5.47-0.01-0.265.475.475.475.481.2M
iShares Corp Bond ESG UC.EUR4.72-0.02-0.504.734.734.724.761.12M
iShares Corp Bond Financ.EUR100.10-0.38-0.37100.14100.25100.10100.400.34M
iShares Covered Bond UCI.EUR140.50-0.44-0.31140.51140.63140.50141.080.73M
iShares Govt Bd 20yr Tar.EUR3.15-0.06-1.843.153.153.153.1852e
iShares Govt Bond 1-3yr .EUR140.57-0.02-0.01140.40140.45140.38140.600.26M
iShares Govt Bond 3-5yr .EUR160.07-0.61-0.38160.03160.11159.99160.470.23M
iShares Govt Bond 5-7yr .EUR142.42-0.97-0.67142.39142.50142.42143.090.38M
iShares Govt Bond 7-10yr.EUR184.41-1.59-0.85184.40184.58184.40185.430.26M
iShares Govt Bond Climat.EUR4.34-0.03-0.774.344.344.344.360.74M
iShares Govt Bond Climat.EUR4.02-0.03-0.764.024.034.024.040.11M
iShares HighYield CorpBo.EUR5.85-0.01-0.235.845.855.845.890.45M
iShares Ultrashort Bond .EUR5.03-+0.055.035.035.035.030.88M
iShares Ultrashort Bond .EUR5.57-+0.025.575.575.565.573.73M
iShares Ultrashort Bond .EUR101.09+0.02+0.02101.04101.08101.02101.091.28M
iShares $ Corp Bond 0-3yr .EUR5.41--0.035.415.415.415.4249e
iShares $ Corp Bond 0-3yr .EUR4.35+0.01+0.294.354.364.354.361 266.5193
iShares $ Corp Bond ESG UC.EUR4.50-0.01-0.314.504.514.504.5112e
iShares $ Corp Bond UCITS .EUR86.84-0.34-0.3986.6986.9086.7487.020.27M
iShares $ Development Bank.EUR4.69--0.074.684.694.684.733 025.0612
iShares $ Development Bank.EUR4.69-0.01-0.114.694.704.694.731 527.5304
iShares $ Floating Rate Bd.EUR4.32-+0.034.324.324.324.320.21M
iShares $ High Yield Corp .EUR5.73-0.01-0.225.715.725.715.730.25M
iShares $ High Yield Corp .EUR81.75-0.06-0.0781.7181.8481.7181.970.39M
iShares $ Sht Duration HY .EUR74.99+0.09+0.1274.9275.1274.9075.1965e
iShares $ TIPS 0-5 UCITS E.EUR4.33+0.01+0.324.324.334.324.340.13M
iShares $ TIPS UCITS ETF E.EUR5.39-0.04-0.745.395.405.395.440.42M
iShares $ TIPS UCITS ETF U.EUR221.45-0.43-0.19221.37221.63221.34222.200.22M
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.245.075.075.075.070.28M
iShares $ Treasury Bd 7-10.EUR3.91-0.04-0.923.913.923.913.931.83M
iShares $ Treasury Bd 7-10.EUR148.38-0.62-0.41148.38148.45148.38148.8068e
iShares $ Treasury Bond 1-.EUR109.46+0.36+0.33109.35109.49109.28109.480.21M
iShares $ Treasury Bond 10.EUR4.961-0.078-1.544.9564.9664.9574.9930.18M
iShares $ Treasury Bond 20.EUR2.77-0.05-1.822.772.772.772.791.68M
iShares $ Treasury Bond 20.EUR2.70-0.04-1.282.702.712.702.720.94M
iShares $ Treasury Bond 7-.USD152.48-1.42-0.92152.51152.58152.48153.1060e
iShares $ Treasury Bond UC.EUR3.63-0.01-0.213.633.633.633.6370e
iShares $ Ultrashort Bond .EUR86.18+0.41+0.4786.1186.2286.0086.1839e
iShares Ageing Population .EUR8.38-0.09-1.038.398.408.388.450.23M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.65-0.02-0.454.654.664.634.660.29M
iShares AI Infrastructure .EUR8.73-0.16-1.838.728.738.608.803.96M
iShares AI Innovation Acti.EUR7.34-0.22-2.907.347.357.227.422.38M
iShares Asia Pacific Divid.EUR27.55-0.27-0.9727.5127.5627.4627.740.71M
iShares Asia Property Yiel.EUR4.74-0.01-0.214.734.744.724.832 617.395
iShares Automation & Robot.EUR11.33-0.24-2.1111.3111.3311.2411.420.85M
ISHARES BAS RES 600 UCITS .EUR83.55-4.81-5.4483.3483.5482.9285.953.71M
iShares Blockchain Technol.EUR16.45-0.93-5.3616.3916.4116.3417.201.48M
iShares Broad EUR HighYiel.EUR4.83-0.02-0.364.824.834.824.8554e
ISHARES CON&MAT ETFEUR88.25-2.66-2.9388.2388.3388.1090.002.09M
iShares Conservative Portf.EUR5.31-0.04-0.805.325.325.315.330.11M
iShares Copper Miners UCIT.EUR9.27-0.59-5.999.289.319.239.692.5M
iShares Core DAX UCITS ETF.EUR6.87-0.14-2.006.866.876.866.950.29M
iShares Core EURO STOXX 50.EUR225.85-4.00-1.74225.85226.00225.25228.006.33M
iShares Core EURO STOXX 50.EUR60.11-1.09-1.7860.1360.1759.9760.691.5M
iShares Core FTSE 100 UCIT.EUR6.31-0.12-1.886.316.336.316.400.6M
iShares Core FTSE 100 UCIT.EUR238.45-5.85-2.39238.10238.25238.00241.700.56M
iShares Core Gl Aggregate .EUR3.75-0.02-0.583.753.753.753.7686e
iShares Core MSCI EM IMI U.EUR45.90-1.29-2.7445.9145.9545.5146.2628.41M
iShares Core MSCI EM IMI U.EUR6.18-0.17-2.666.186.196.136.221.76M
iShares Core MSCI Europe U.EUR6.389-0.129-1.986.3896.3966.3896.4560.98M
iShares Core MSCI Pacific .EUR205.25-2.35-1.13204.95205.30204.20206.201.22M
ISHARES CORE MSCI WORLD UC.EUR121.06-0.94-0.77121.06121.09120.58121.5240.86M
iShares Core MSCI World UC.EUR10.45-0.11-1.0610.4510.4510.4110.502.52M
iShares Core S&P 500 UCITS.EUR687.70-3.50-0.51687.76687.84684.48689.3827.04M
iShares Core UK Gilts UCIT.EUR4.42-0.06-1.234.414.424.414.441.15M
iShares Core € Govt Bond.EUR108.21-0.77-0.71108.20108.27108.19108.730.59M
iShares Corp Bond 1-5 yr U.EUR106.69-0.24-0.22106.64106.78106.64107.290.3M
iShares DAX ESG UCITS ETF .EUR7.55-0.14-1.877.547.567.547.630.12M
iShares Digital Security U.EUR10.56-0.08-0.7510.5310.5510.4510.5699e
iShares Digital Security U.EUR9.58-0.12-1.279.589.609.519.610.86M
iShares Digitalisation UCI.EUR8.93-0.01-0.098.948.958.858.960.81M
iShares Diversified Commod.EUR35.09+0.03+0.0735.0435.2035.0035.310.26M
iShares Diversified Commod.EUR8.89-0.01-0.088.888.908.878.961.53M
ISHARES DJ EUR STXX ETFEUR63.52-1.06-1.6463.4663.5763.3964.062.48M
iShares DJ Eurozone Sust S.EUR22.20-0.48-2.0922.1922.2022.1422.400.33M
ISHARES DJ GLOBAL TITANS 5.EUR110.40-0.74-0.67110.40110.48109.70110.503.88M
ISHARES DJ STOXX LARGE 200.EUR63.52-1.03-1.6063.2163.4563.3163.9751e
ISHARES DJ STX50 ETFEUR51.90-1.00-1.8951.8051.9551.8052.320.21M
iShares Dow Jones Global T.EUR7.077-0.039-0.557.0677.0857.0417.08731e
iShares DowJones Industria.EUR518.30-2.50-0.48518.80519.10518.20521.000.74M
iShares Dvlp Mrkts Prop Yl.EUR21.94-0.34-1.5021.9421.9721.9122.200.15M
iShares Edge MSCI EM Value.EUR82.31-2.21-2.6182.0682.3581.5883.034.85M
iShares Edge MSCI Eu Min V.EUR8.38-0.09-1.108.378.388.388.4420e
iShares Edge MSCI Europe M.EUR71.19-0.68-0.9571.1971.2071.1571.720.79M
iShares Edge MSCI USA Min .EUR7.28-+0.017.287.297.277.300.53M
iShares Edge MSCI USA Mmnt.EUR18.04-0.34-1.8318.0218.0317.9318.294.28M
iShares Edge MSCI USA Qlty.EUR15.29--0.0315.2915.2915.2115.293.14M
iShares Edge MSCI USA Valu.EUR14.76-0.31-2.0814.7414.7514.6714.965.2M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.92-+0.046.926.936.916.940.93M
iShares Edge MSCI Wld Min .EUR8.371-0.011-0.138.3678.3758.3568.3900.28M
iShares Edge MSCI Wld Size.EUR49.47-0.61-1.2149.4149.4549.3849.790.33M
iShares Edge MSCI World Mi.EUR63.35+0.10+0.1663.3263.3963.2163.491.3M
iShares Edge MSCI World Mo.EUR97.26-1.73-1.7597.1997.2596.7198.208.88M
iShares Edge MSCI World Mu.EUR13.20-0.06-0.4413.1713.2013.1313.220.25M
iShares Edge MSCIEuropeQlt.EUR11.39-0.15-1.2811.3711.3811.3611.470.45M
iShares Edge MSCIWorldQlty.EUR73.30-0.29-0.3973.2473.3272.9673.431.75M
iShares Edge MSCIWorldValu.EUR64.29-1.25-1.9164.1864.3263.9064.914.27M
iShares Edge S&P 500 Min V.EUR10.54-0.05-0.4510.5410.5510.5210.570.13M
iShares EdgeMSCIEurMomentu.EUR15.25-0.31-2.0015.2315.2515.2315.440.88M
iShares EdgeMSCIEuropeMult.EUR12.36-0.25-2.0012.3612.3812.3612.500.33M
iShares EdgeMSCIEuropeValu.EUR13.03-0.30-2.2513.0113.0513.0113.182.6M
iShares El Vehicles and Dr.EUR11.18-0.32-2.7811.1611.1811.0511.272.4M
iShares EM Dividend UCITS .EUR16.37-0.35-2.1016.3816.4516.3516.584.04M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.077-0.193-2.657.0667.0827.0217.1200.51M
iShares Emerging Asia Loca.EUR71.50-0.41-0.5771.5871.7071.5071.7010e
iShares Essential Metals P.EUR9.19-0.59-6.039.159.199.139.441.07M
iShares Euro Aggregate Bon.EUR106.62-0.60-0.55106.60106.68106.61107.050.93M
ISHARES EURO HIGH YLD BND .EUR91.25-0.18-0.1991.2091.2891.1891.451.93M
iShares EURO STOXX Mid UCI.EUR84.74-1.08-1.2684.6184.8784.7485.3478e
iShares EURO STOXX Select .EUR22.47-0.24-1.0622.4322.4722.4322.660.83M
iShares EURO STOXX Small U.EUR52.41-0.36-0.6852.1452.2752.0552.630.23M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.94-1.63-2.3866.8966.9966.8167.6187e
iShares Europe Defence UCI.EUR4.872-0.142-2.834.8724.8734.8685.0291.65M
iShares European Property .EUR4.77-0.08-1.734.754.764.754.810.6M
iShares European Property .EUR30.36-0.58-1.8630.3130.3830.3030.690.44M
iShares Fallen Angels HY C.EUR4.54-0.02-0.444.534.554.534.5777e
iShares FTSE MIB UCITS ETF.EUR240.05-4.90-2.00240.05240.50239.40242.700.14M
iShares Germany Govt Bond .EUR117.18-0.68-0.58117.20117.34117.18117.680.18M
iShares Gl Infl Lnk Govt B.EUR4.54-0.03-0.694.544.554.544.570.28M
iShares Global AAA-AA Govt.EUR67.87-0.64-0.9367.8167.9867.8668.230.1M
iShares Global Aerospace &.EUR7.83-0.18-2.267.837.857.838.010.74M
ISHARES GLOBAL CLEAN ENERG.EUR10.75-0.05-0.5010.7210.7310.5310.763.33M
iShares Global Clean Energ.EUR27.49-0.23-0.8327.4327.4826.9627.520.83M
iShares Global Corp Bond E.EUR83.52-0.66-0.7983.5783.7283.5283.971.21M
iShares Global Corp Bond U.EUR4.15-0.03-0.714.154.164.154.200.11M
iShares Global Corp Bond U.EUR76.46-0.33-0.4276.4376.5576.4476.6468e
iShares Global Govt Bond U.EUR75.71-0.37-0.4975.6375.7775.6576.230.61M
iShares Global HY Corp Bon.EUR4.32-0.01-0.134.304.314.304.340.38M
iShares Global HY Corp Bon.EUR76.95-0.18-0.2476.8877.1376.9477.1352e
iShares Global Timber&Fore.EUR19.20-0.50-2.5319.0919.1719.1119.5778e
iShares Global Water UCITS.EUR63.02-1.14-1.7862.8262.9962.8763.991.38M
iShares Govt Bond 15-30yr .EUR161.14-2.77-1.69161.15161.47161.13162.771.29M
iShares Growth Portfolio U.EUR8.191-0.098-1.188.1618.1918.1628.2450.7M
iShares Healthcare Innovat.EUR7.31-0.11-1.547.317.327.307.390.74M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.12+0.47+0.4899.0899.2098.9499.1745e
iShares iBond Dec 2027 Ter.EUR5.60--0.045.605.615.605.610.17M
iShares iBond Dec 2027 Ter.EUR100.23+0.41+0.41100.11100.32100.00100.23298.9539
iShares iBond Dec 2028 Ter.EUR100.22+0.33+0.33100.11100.36100.00100.2558e
iShares iBonds Dec 2026 Te.EUR5.549-0.001-0.025.5435.5495.5435.5490.11M
iSHARES iBOXX EUR LIQ C ET.EUR123.58-0.46-0.37123.55123.63123.53123.941.7M
iShares InflationLinkedGov.EUR236.48-1.38-0.58236.36236.97236.29237.390.42M
iShares Italy Govt Bond UC.EUR149.66-1.05-0.70149.69149.77149.66150.440.22M
iShares J.P. Morgan $ EM B.EUR5.22-0.05-0.905.215.225.215.280.44M
iShares J.P. Morgan $ EM B.EUR67.79-0.61-0.8967.7467.9367.7468.350.37M
iShares J.P. Morgan $ EM C.EUR77.55+0.06+0.0877.4477.7077.3977.9198e
iShares JP Morgan $ EM Bon.EUR5.58-0.03-0.495.575.595.585.6163e
iShares JPM ESG $ EM Bond .EUR4.90-0.05-0.924.904.914.894.970.15M
iShares JPM ESG $ EM Bond .EUR3.78-0.02-0.453.773.793.783.793 437.688
iShares Listed Private Equ.EUR27.29-0.42-1.5027.2327.3027.2427.530.15M
iShares Metaverse UCITS ET.EUR10.01-0.10-0.999.9910.019.9210.0887e
iShares Moderate Portfolio.EUR6.68-0.07-1.016.666.686.676.710.13M
ISHARES MSCI ACWI UCITS ET.EUR102.04-1.08-1.05102.00102.06101.60102.4610.87M
iShares MSCI Australia UCI.EUR53.02-0.85-1.5852.9653.0252.8153.334.26M
iShares MSCI Brazil UCITS .EUR24.88-0.72-2.8124.8924.9524.8125.420.3M
iShares MSCI Canada UCITS .EUR255.05-1.95-0.76254.80254.95253.95256.701.16M
iShares MSCI China A UCITS.EUR5.35-0.08-1.515.355.365.345.372.26M
iShares MSCI China Tech UC.EUR4.44-0.12-2.644.434.444.434.463.18M
iShares MSCI China UCITS E.EUR5.00-0.11-2.095.005.015.005.033.65M
iShares MSCI EM Asia UCITS.EUR250.60-7.20-2.79250.55250.75248.00252.009.09M
iShares MSCI EM Consumer G.EUR30.52-0.26-0.8330.5130.6130.4330.6711e
iShares MSCI EM ESG Enhanc.EUR7.88-0.24-2.927.897.897.827.944.48M
iShares MSCI EM ex-China U.EUR7.66-0.24-3.017.667.677.607.731.3M
iShares MSCI EM IMI ESG Sc.EUR8.78-0.26-2.878.798.808.728.861.79M
iShares MSCI EM Latin Amer.EUR18.07-0.57-3.0418.0418.0818.0018.382.17M
iShares MSCI EM SRI UCITS .EUR9.29-0.18-1.939.289.309.239.352.79M
ISHARES MSCI EM UCITS ETFEUR53.77-1.53-2.7653.7753.8153.3254.206.79M
iShares MSCI EMU ESG Enhan.EUR9.71-0.16-1.669.709.719.689.795.02M
iShares MSCI EMU ESG Scree.EUR10.45-0.17-1.6210.4410.4510.4210.531.76M
iShares MSCI EMU Large Cap.EUR72.12-1.37-1.8672.1072.2371.9972.8212e
iShares MSCI EMU Mid Cap U.EUR75.24-0.98-1.2974.9375.0774.9175.520.17M
iShares MSCI EMU Small Cap.EUR361.90-5.10-1.39361.30361.85360.80364.651.29M
iShares MSCI EMU UCITS ETF.EUR227.60-4.05-1.75227.50227.65227.20229.601.77M
iShares MSCI EMU USD Hedge.EUR11.88-0.16-1.3511.8511.8911.8511.966 627.7545
iShares MSCI Eu Cnsmr Dscr.EUR5.67-0.09-1.555.665.675.665.730.41M
iShares MSCI Eu Cnsmr Stpl.EUR5.75--0.025.725.745.735.760.31M
iShares MSCI Eu Financials.EUR14.74-0.22-1.4814.7214.7414.6514.840.61M
iShares MSCI Eu InfoTechno.EUR11.14-0.33-2.8411.1211.1310.9711.171.96M
iShares MSCI Europe Energy.EUR15.32+0.09+0.5615.3115.3615.2215.380.3M
iShares MSCI Europe ESG En.EUR9.10-0.18-1.959.099.109.099.192.15M
iShares MSCI Europe ESG Sc.EUR10.24-0.19-1.7810.2310.2410.2210.348.06M
iShares MSCI Europe Hlth C.EUR6.88-0.05-0.716.876.896.866.960.41M
iShares MSCI Europe Qlty D.EUR6.70-0.07-1.066.696.706.686.741.29M
iShares MSCI Europe SRI UC.EUR7.64-0.12-1.567.637.657.637.7062e
ISHARES MSCI EUROPE UCITS .EUR97.39-1.77-1.7897.4197.4997.2698.419.57M
ISHARES MSCI EUROPE UCITS .EUR38.05-0.71-1.8338.0438.0637.9938.413.54M
iShares MSCI France UCITS .EUR62.04-0.98-1.5662.0362.1462.0462.6533e
iShares MSCI Global Semico.EUR16.50-0.57-3.3216.4716.4916.2116.7317.91M
iShares MSCI India UCITS E.EUR7.34-0.03-0.347.337.357.287.363.44M
iShares MSCI Japan ESG Enh.EUR8.33-0.10-1.158.338.358.308.381.12M
iShares MSCI Japan ESG Enh.EUR7.48-0.07-0.907.467.497.457.4954e
iShares MSCI Japan EUR Hed.EUR135.64-0.87-0.63135.35135.53134.84135.640.84M
iShares MSCI Japan Small C.EUR51.15-0.44-0.8551.0151.2650.9251.430.24M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.181+0.047+0.776.1666.1946.1716.18213e
iShares MSCI Mexico Capped.EUR191.56-9.69-4.81191.80193.14191.56195.740.19M
iShares MSCI Pac ex-Jpn ES.EUR5.66-0.06-1.005.655.665.655.680.11M
ISHARES MSCI POLAND UCITS .EUR31.38-0.94-2.8931.4131.4431.3731.981.63M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.59+0.08+1.475.525.545.515.5937e
iShares MSCI South Africa .EUR50.96-2.20-4.1450.9751.0850.7852.230.7M
iShares MSCI Taiwan UCITS .EUR150.32-5.04-3.24150.14150.58148.92151.582.02M
iShares MSCI UK Small Cap .EUR301.2-5.8-1.87299.9301.1299.0302.85 087.3503
iShares MSCI USA ESG Enhan.EUR7.48-0.07-0.987.477.487.457.512.31M
iShares MSCI USA ESG Enhan.EUR11.45-0.06-0.4911.4511.4511.4011.472.81M
iShares MSCI USA ESG Enhan.EUR11.05-0.05-0.4711.0411.0511.0111.071.53M
iShares MSCI USA ESG Scree.EUR13.28-0.08-0.5713.2713.2913.2113.315.28M
iShares MSCI USA Quality D.EUR54.77-0.24-0.4454.7554.8054.6354.920.18M
iShares MSCI USA Small Cap.EUR561.80-7.40-1.30561.60562.40561.50567.800.79M
iShares MSCI USA SRI UCITS.EUR17.04-0.21-1.2317.0217.0316.9517.162.05M
iShares MSCI USA UCITS ETF.EUR660.44-3.70-0.56660.60660.76658.04662.220.45M
iShares MSCI Wld Con Dis S.EUR7.52-0.10-1.277.527.527.507.580.16M
iShares MSCI Wld Info Tech.EUR16.87-0.15-0.9016.8716.8716.6816.880.66M
iShares MSCI Wld Sm Cap ES.EUR5.77-0.08-1.355.765.785.755.825.95M
iShares MSCI WldConsStaple.EUR5.16+0.01+0.125.165.165.165.190.27M
iShares MSCI World Energy .EUR8.30+0.18+2.198.288.308.198.312.02M
iShares MSCI World ESG Enh.EUR10.21-0.08-0.8010.2110.2210.1810.256.06M
iShares MSCI World ESG Scr.EUR11.38-0.10-0.8411.3811.3911.3311.432.31M
iShares MSCI World EUR Hed.EUR114.93-1.19-1.02114.86114.96114.45115.401.69M
iShares MSCI World ex-USA .EUR5.85-0.09-1.475.845.855.835.901.24M
iShares MSCI World Quality.EUR7.88-0.04-0.477.887.887.857.900.71M
iShares MSCI World Small C.EUR8.62-0.11-1.318.618.628.608.696.6M
iShares MSCI World SRI UCI.EUR13.11-0.17-1.2813.0913.1113.0413.205M
iShares MSCI Wrld Hlthcr S.EUR6.30-0.04-0.556.306.316.306.350.47M
iShares MSCI Wrld Par-Alig.EUR7.00-0.05-0.716.997.006.977.0130e
iShares NASDAQ 100 UCITS E.EUR1445-11.80-0.811 444.601 445.201 432.601 448.2025.01M
iShares NASDAQ 100 UCITS E.EUR17.05-0.22-1.2517.0317.0416.8917.105.31M
iShares Nasdaq US Biotechn.EUR7.32-0.16-2.187.317.327.327.500.79M
ISHARES NIKKEI 225 ETFEUR343.25-5.30-1.52343.00343.70340.30343.650.48M
ISHARES OIL&GAS UCITS (DE).EUR53.80-0.09-0.1753.6953.7953.5053.912.83M
iShares OMX Stockholm Capp.EUR102.16-1.88-1.81101.96102.54101.80103.141.16M
iShares Refinitiv Inclsn a.EUR9.39-0.10-1.039.379.399.389.4480e
iShares S&P 500 Cons Stapl.EUR8.92+0.03+0.308.938.938.929.000.33M
iShares S&P 500 Consumer D.EUR14.34-0.24-1.6214.3514.3614.3114.461.23M
iShares S&P 500 Energy Sec.EUR10.63+0.27+2.6110.6210.6310.4510.652.34M
iShares S&P 500 ESG UCITS .EUR8.68-0.09-1.028.688.688.648.721.48M
iShares S&P 500 ESG UCITS .EUR8.23-0.04-0.528.238.238.198.250.14M
iShares S&P 500 EUR Hedged.EUR153.00-1.47-0.95152.98153.06152.48153.511.44M
iShares S&P 500 Financials.EUR12.99+0.01+0.0512.9913.0012.9513.060.67M
iShares S&P 500 Industrial.EUR12.50-0.08-0.6212.4912.5012.4712.630.19M
iShares S&P 500 Inf Tech S.EUR42.48-0.27-0.6242.4442.4641.8042.4922.27M
iShares S&P 500 Materials .EUR9.62-0.20-2.059.629.639.629.8287e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.80-0.03-0.407.807.807.777.8069e
iShares S&P 500 Swap UCITS.EUR10.69-0.06-0.5210.6910.6910.6410.713.3M
iShares S&P 500 UCITS ETF .EUR63.75-0.30-0.4763.7663.7763.4763.903.11M
iShares S&P Small Cap 600 .EUR93.54-1.25-1.3293.5593.6593.5394.450.58M
iShares S&P US Banks UCITS.EUR6.45-0.09-1.336.466.466.456.530.24M
iShares S&P500 HealthCareS.EUR10.06-0.04-0.4010.0710.0710.0610.180.49M
iShares Smart City Infrast.EUR9.10-0.13-1.409.099.109.069.150.41M
iShares Smart City Infrast.EUR8.52-0.12-1.398.508.528.488.560.12M
ISHARES SMI ETFEUR161.72-1.46-0.89161.60161.82161.18162.460.45M
iShares Spain Govt Bond UC.EUR150.00-1.02-0.67149.97150.10150.00150.7056e
iShares STOXX Europe 600 A.EUR42.00-0.79-1.8541.9542.0141.7942.810.25M
iShares STOXX Europe 600 C.EUR119.38-1.32-1.09119.14119.40119.08120.460.8M
iShares STOXX Europe 600 F.EUR89.51-1.13-1.2589.5389.6689.4590.1343e
iShares STOXX Europe 600 H.EUR109.62-0.92-0.83109.32109.58109.50110.820.64M
iShares STOXX Europe 600 I.EUR50.61-0.29-0.5750.5950.6650.5750.972.78M
iShares STOXX Europe 600 M.EUR31.20-0.09-0.2731.0831.1430.9831.3231e
iShares STOXX Europe 600 R.EUR41.09-0.47-1.1340.9041.0440.7141.100.29M
iShares STOXX Europe 600 T.EUR89.43-1.53-1.6889.2989.4388.1289.430.7M
iShares STOXX Europe 600 T.EUR30.25-0.65-2.0930.2430.3030.2130.670.52M
iShares STOXX Europe 600 U.EUR7.27-0.14-1.827.267.267.257.331.02M
iShares STOXX Europe 600 U.EUR55.08-2.21-3.8655.0655.1055.0556.753.24M
ISHARES STOXX MID 200 ETFEUR63.79-0.68-1.0563.3963.5363.4363.821M
ISHARES TECDAX ETFEUR33.26-0.48-1.4133.2033.2433.0633.340.37M
iShares US Aggregate Bond .EUR80.95-0.23-0.2980.8881.0880.8381.141.26M
iShares US Mortgage Backed.EUR3.61-0.01-0.293.603.623.613.6275.7806
iShares US Property Yield .EUR27.75-0.45-1.6027.7527.7627.7428.120.21M
iShares World Eqt High Inc.EUR4.991-0.038-0.754.9804.9904.9604.9981.31M
iShares World Equity Enhan.EUR6.02-0.05-0.796.026.026.006.040.63M
iShares € Corp Bond BBB-.EUR4.81--0.014.804.804.804.830.46M
iShares € Govt Bond 0-1y.EUR99.04--0.0999.0099.0698.9599.0992e
iShares € Govt Bond 10-1.EUR144.87-1.75-1.19144.93145.06144.87146.0992e
iShares € Govt Bond 3-7y.EUR132.81-0.84-0.62132.83132.88132.78133.281.83M
iShares € Govt Bond 7-10.EUR151.36-1.33-0.87151.35151.52151.30152.201.12M
iShares € Green Bond UCI.EUR3.96-0.03-0.663.953.963.953.9718e
iShs Corp Bd ex-Finls 1-.EUR105.80-0.28-0.26105.82105.96105.47106.030.59M
iShs Crp Bd ESG Paris-Al.EUR4.93-0.03-0.544.934.934.934.9421e
iShs Crp Bd Intrst Rt Hg.EUR99.81-0.01-0.0199.7499.9099.7399.9921e
iShs Digital Entertnmnt an.EUR11.18-0.24-2.1011.1911.2111.0811.210.49M
iShs € Crp Bd ESG Paris.EUR5.56-0.03-0.475.565.575.565.597 096.6896
JPM ACAsPcexJpnRsrchEhd Id.EUR32.17-0.85-2.5732.1132.2331.9432.290.28M
JPM Active Glbl Aggrgte Bd.EUR9.89-0.07-0.699.889.909.899.9465e
JPM BetaBuilders US Treasu.EUR103.01+0.48+0.46102.99103.03102.82103.0331e
JPM BetaBuilders US Treasu.EUR100.87+0.32+0.32100.79100.93100.72100.872 998.32
JPM Climate Change Solutio.EUR39.58-0.77-1.9139.4539.6339.4540.2114e
JPM EUR Ultra-Short Income.EUR109.50-0.02-0.02109.47109.52109.45109.530.29M
JPM EURCorpBd RschEnhcd Id.EUR107.99-0.46-0.42107.93108.10107.99108.2766e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.99-0.15-0.13108.88109.00108.94109.0217e
JPM Europe Equity Premium .EUR24.81-0.33-1.2924.7524.8124.7525.040.86M
JPM Europe Rsrch Enhcd Idx.EUR51.80-0.96-1.8251.7851.8451.7452.331.08M
JPM Europe Rsrch Enhcd Idx.EUR47.53-0.85-1.7547.4747.5847.4748.0594e
JPM EurZone Rs Enhcd Idx E.EUR42.10-0.77-1.7842.0542.1342.0342.440.23M
JPM Gbl EM Rsrch Idx Eq ES.EUR43.14-1.27-2.8543.1243.1942.7743.421.14M
JPM Gbl HY Corpo Bd Multi-.EUR110.53-0.17-0.15110.35110.76110.53110.901 549.4304
JPM Gbl Research Enhcd Idx.EUR55.99-0.40-0.7155.9656.0155.7756.191.01M
JPM Gbl Resrch Enhncd Idx .EUR54.31-0.56-1.0254.2654.3554.1454.5196e
JPM GblRsrch EnhIdx EqtSRI.EUR34.30-0.25-0.7234.2734.3134.2934.369 842.665
JPM GblRsrch EnhIdx EqtSRI.EUR34.84-0.37-1.0434.7934.8434.8434.9511e
JPM GblRsrch EnhIdx EqtSRI.EUR34.30-0.25-0.7234.2534.3234.2834.3668.33
JPM Glbl Aggrgte Bd Active.EUR10.42-0.07-0.6910.4110.4310.4210.5214e
JPM Global Eq Prem Inc Act.EUR26.14+0.13+0.5026.0726.1526.0726.2376e
JPM Global Eq Prem Inc Act.EUR22.06+0.09+0.3922.1022.1222.0122.151.92M
JPM Global Equity Multi-Fa.EUR42.73-0.36-0.8442.6842.7442.7343.000.12M
JPM Global Equity Premium .EUR20.87+0.02+0.0720.9221.0120.8721.041.63M
JPM Green Social Sust Bd U.EUR110.56-0.55-0.49110.41110.75110.56110.751 882.75
JPM Green Social Sust Bd U.EUR102.70-0.61-0.59102.56102.88102.70102.8225e
JPM Japan Rsrch Enhcd Idx .EUR52.56-0.43-0.8152.4952.6652.3952.710.13M
JPM Japan Rsrch Enhcd Idx .EUR35.00-0.17-0.4834.9134.9534.7635.000.37M
JPM US Equity Active UCITS.EUR31.69-0.18-0.5631.6131.8031.6531.7319e
JPM US Gro Eq Active UCITS.EUR34.36-0.38-1.0934.2234.4334.3634.4934.395
JPM US Gro Eq Active UCITS.EUR33.63-0.22-0.6433.5833.6833.5833.742 048.38
JPM US Research Enhncd Idx.EUR63.76-0.29-0.4563.7563.7963.5063.914M
JPM US Rsrch EnhIdx EqtSRI.EUR34.68-0.17-0.4934.6534.6934.5334.730.2M
JPM US Rsrch EnhIdx EqtSRI.EUR35.14-0.35-0.9735.1235.1635.0235.2311e
JPM US Rsrch EnhIdx EqtSRI.EUR35.11-0.16-0.4435.0835.1534.9735.170.18M
JPM US Rsrch Enhncd Idx Eq.EUR58.35-0.54-0.9258.3458.3858.1858.5351e
JPM US Val Eq Active UCITS.EUR30.42-0.15-0.4730.2830.3730.4130.516 721.715
JPM USD Crp Bd Rsrch Ehcd .EUR95.92-0.78-0.8195.8696.0795.9196.1595.914
JPM USD Crp Bd Rsrch Enhcd.EUR107.33-0.45-0.42107.22107.52107.33107.54320.985
JPM USD Em Mkts Sovereign .EUR95.61-1.00-1.0395.6696.0395.6196.3016e
JPM USD Em Mkts Sovereign .EUR100.65-0.38-0.37100.49100.87100.65101.09402.86
JPMorgan NASDAQ Eqt Prem I.EUR27.29+0.02+0.0627.3127.3627.2327.358 682.3222
JPMorgan NASDAQ Eqt Prem I.EUR23.48+0.05+0.1923.4923.5023.4323.501.01M
KraneShares CSI China Inte.EUR18.34-0.64-3.3918.3518.3818.2818.570.37M
KraneShares ICBCUBS SSE St.EUR22.32-0.54-2.3422.2322.4122.0622.520.25M
KRC Cat Bond UCITS ETF AccEUR8.881+0.058+0.668.8568.9058.8149.0060.43M
L&G All Commodities UCITS .EUR17.92-0.01-0.0717.9117.9317.8818.060.14M
L&G Clean Energy UCITS ETF.EUR16.42-0.11-0.6916.3716.3916.1516.471.63M
L&G Clean Water UCITS ETF .EUR17.58-0.30-1.6617.5517.6017.5517.821.01M
L&G Cyber Security UCITS E.EUR31.37-0.01-0.0231.3331.4330.8231.451.56M
L&G DAX Daily 2x Long UCIT.EUR640.40-28.20-4.22641.30642.20638.50656.900.73M
L&G DAX Daily 2x Short UCI.EUR0.61+0.02+4.080.610.610.600.610.2M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.975-0.002-0.027.9448.0027.9488.0100.64M
L&G Em Mrkts Qlty Div Eql .EUR11.460-0.206-1.7711.41611.51611.40211.54282e
L&G Gerd Kommer Multifacto.EUR14.26-0.21-1.4214.2614.2914.2414.444.14M
L&G Global Brands UCITS ET.EUR15.57-0.13-0.8515.5415.5915.4715.6234e
L&G Gold Mining UCITS ETF .EUR94.09-6.95-6.8894.0294.2594.0098.771.62M
L&G Healthcare Breakthroug.EUR11.86-0.18-1.5311.8411.8811.8612.0521e
L&G Hydrogen Economy UCITS.EUR8.13-0.26-3.068.158.178.108.281.47M
L&G Longer Dated All Commo.EUR27.65-0.17-0.6127.6227.6627.6427.860.27M
L&G Metaverse ESG Exclusio.EUR33.16-0.83-2.4332.9733.2732.9833.5851e
LYX ESTOXX BANKS ETFEUR325.25-4.05-1.23324.65324.85322.30326.551.28M
Lyx Msci Disrup EtfEUR18.10-0.11-0.6118.0518.0817.9418.1376e
Lyx Msci Future EtfEUR25.05-0.53-2.0725.0025.0724.9525.3777e
Lyx Msci Millen EtfEUR15.14-0.09-0.5615.1115.1515.1015.2012e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.47-0.47-1.2437.4737.5137.3537.702.08M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.46-0.05-2.092.442.532.452.510.3M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.06-+0.01109.06109.06109.05109.0815.15M
Lyxor Smart Overnight Retu.EUR101.05-0.11-0.10101.02101.07101.02101.121.18M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.39-0.01-0.0338.2638.5338.2638.6251e
MSCI World Information Tec.EUR118.54-0.98-0.82118.42118.48116.98118.543.07M
Nuclear Renaissance UCITS .EUR7.282-0.158-2.127.2297.3307.1637.4950.2M
PIMCO Advantage EM Local B.EUR109.2-0.4-0.35109.1109.4109.1109.51 199.935
Rize Cybersecurity and Dat.EUR7.45+0.02+0.237.437.477.337.4881e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.64-0.04-0.765.615.645.605.6726e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.19-0.07-2.033.173.193.183.2435e
ROBO-STOX® Global Robotic.EUR29.74-0.52-1.7029.6529.6929.5329.932.53M
SBI TOP UCITS ETFEUR3.12-0.03-0.813.103.143.123.2116e
Scalable MSCI AC World Xtr.EUR11.41-0.12-1.0211.4111.4211.3711.522.91M
SPDR BARCL CAP EUR HIGH Y .EUR51.25-0.25-0.4951.1151.3051.2351.3095e
SPDR Bloomberg 1-3 M T-Bil.EUR119.68+0.03+0.02119.68119.79119.64119.791.84M
SPDR Bloomberg 1-5 Year Gi.EUR55.28-0.63-1.1255.2655.3255.2855.455 468.988
SPDR Bloomberg 15+ Year Gi.EUR37.29-1.34-3.4637.3237.4037.2937.820.33M
SPDR Bloomberg 3-7 Y U.S. .EUR23.92-0.03-0.1423.9223.9423.9223.960.11M
SPDR Bloomberg Em Mkts Loc.EUR29.77-0.23-0.7629.7129.8429.7729.970.2M
SPDR Bloomberg Em Mkts Loc.EUR49.29-0.36-0.7249.2049.3949.1949.530.15M
SPDR Bloomberg Euro Corpor.EUR52.85-0.06-0.1152.8352.8852.8552.9433e
SPDR Dow Jones Global Real.EUR32.15-0.42-1.2932.1232.1932.1332.430.34M
SPDR Dow Jones Global Real.EUR19.33-0.23-1.1819.3119.3519.3319.6020e
SPDR FTSE EPRA Europe ex U.EUR28.66-0.59-2.0028.6328.7228.6629.0792e
SPDR MSCI ACWI ETFEUR271.05-2.80-1.02271.00271.30270.00272.204.64M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.90-0.33-1.2625.8825.9125.7926.020.58M
SPDR MSCI EM Asia UCITS ET.EUR108.14-3.26-2.93108.18108.34107.20108.742.44M
SPDR MSCI Emerging Markets.EUR133.88-3.74-2.72134.00134.46133.34134.980.29M
SPDR MSCI Emerging Markets.EUR87.46-2.41-2.6887.4187.5486.7988.070.95M
SPDR MSCI Europe Energy UC.EUR284.75+2.45+0.87284.00285.00282.30284.750.17M
SPDR MSCI Europe ETFEUR382.30-6.75-1.73381.95383.15381.40385.6041e
SPDR MSCI Europe Health Ca.EUR217.85-2.45-1.11217.90218.50217.85221.200.27M
SPDR MSCI Europe Industria.EUR421.45-11.70-2.70421.70422.50420.55428.200.56M
SPDR MSCI Europe Materials.EUR364.90-14.95-3.94364.50365.45364.90372.8564e
SPDR MSCI Europe Small Cap.EUR65.06-1.06-1.6064.9065.0864.7665.771.43M
SPDR MSCI Europe Utilities.EUR248.1-9.6-3.71248.0248.8248.1255.40.79M
SPDR MSCI Europe Value UCI.EUR72.96-1.43-1.9272.8473.0672.9173.970.13M
SPDR MSCI USA Small Cap Va.EUR73.97-0.92-1.2373.9374.0073.9374.722.05M
SPDR MSCI World Small Cap .EUR121.84-1.74-1.41121.74121.88121.68122.800.58M
SPDR MSCI World UCITS ETF .EUR44.25-0.33-0.7444.2444.2644.0844.425.35M
SPDR Refinitiv Global Conv.EUR59.30-0.91-1.5059.1059.3059.0459.930.72M
SPDR Russell 2000 US Small.EUR70.17-1.33-1.8670.0870.1870.0671.171.12M
SPDR S&P 400 US Mid Cap ET.EUR96.56-1.25-1.2896.5996.6296.4297.455.32M
SPDR S&P 500 ETFEUR639.38-3.20-0.50639.30639.64636.98640.944.24M
SPDR S&P 500 EUR Hedged UC.EUR18.05-0.18-0.9718.0518.0617.9818.131.69M
SPDR S&P 500 Low Volatilit.EUR71.16-0.06-0.0871.1571.2171.1671.570.2M
SPDR S&P 500 UCITS ETF AccEUR15.78-0.08-0.5115.7815.8015.7115.823.21M
SPDR S&P Euro Dividend Ari.EUR28.60-0.26-0.8828.5628.5928.5428.810.82M
SPDR S&P Europe Defense Vi.EUR9.240-0.240-2.539.2019.2339.2109.4710.1M
SPDR S&P Gbl Dividend Aris.EUR32.84-0.25-0.7432.7732.8132.7733.011.74M
SPDR S&P U.S. Consumer Sta.EUR40.40+0.13+0.3140.4140.4340.4040.7362e
SPDR S&P US Communication .EUR48.61-0.15-0.3048.6248.6748.3748.760.19M
SPDR S&P US Consumer Discr.EUR62.76-1.00-1.5762.7862.8262.7163.3498e
SPDR S&P US Dividend Arist.EUR69.57-0.26-0.3769.6569.6869.5770.061M
SPDR S&P US Energy Select .EUR40.63+1.02+2.5640.5940.6439.9640.721.83M
SPDR S&P US Health Care Se.EUR38.80-0.17-0.4238.8338.8638.8039.190.16M
SPDR S&P US Industrial Sel.EUR64.19-0.43-0.6764.1864.2264.0764.951.3M
SPDR S&P US Materials Sele.EUR43.25-0.92-2.0843.2843.3243.2544.079 464.5136
SPDR S&P US Technology Sel.EUR155.42-0.98-0.63155.22155.32153.14155.421.53M
SPDR S&P US Utilities Sele.EUR47.75-0.36-0.7547.7947.8347.7548.740.55M
SPDR STOXX Europe 600 SRI .EUR35.96-0.55-1.5135.9335.9835.8936.240.35M
Sprott Junior Uranium Mine.EUR8.518-0.144-1.668.4708.5408.4758.7250.24M
Sprott Pure Play Copper Mi.EUR19.37-1.32-6.3719.2519.4619.3620.390.27M
Sprott Uranium Miners UCIT.EUR12.67-0.34-2.5812.6712.7712.6512.991.1M
SRC SX OPT AUTO ETFEUR408.80-8.10-1.94407.40408.95406.95417.508 572.6998
Strategy of SPDR S&P US Fi.EUR52.13+0.01+0.0252.1452.1852.0152.350.19M
UBS (Irl) ETF plc MSCI USA.EUR114.36-0.68-0.59114.34114.40114.34114.940.27M
UBS (Lux) Fund Solutions .EUR6.15-0.23-3.616.186.196.156.260.75M
UBS Core MSCI World UCITS .EUR37.70-0.29-0.7737.7037.7237.6037.831.62M
UBS ETF - MSCI EMU Soc Res.EUR137.76-1.72-1.23137.58137.72137.16138.200.62M
UBS ETF-MSCI USA Socially .EUR241.40-2.70-1.11241.25241.45240.25242.452.32M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR155.4-1.2-0.79155.4156.5155.4156.80.22M
UBS FTSE EPRA Nareit Dvlp .EUR106.42-1.68-1.55106.28106.52106.42107.4279e
UBS LFS Bloomberg TIPS 10+.EUR8.09-0.09-1.138.098.108.098.1553e
UBS LFS MSCI China Univers.EUR9.35-0.22-2.279.369.399.359.4276e
UBS LFS MSCI Emerging Mkts.EUR142.73-4.02-2.74142.78142.92141.66143.732.2M
UBS LFS MSCI UK UCITS ETF .EUR21.12-0.42-1.9321.1121.1321.0421.390.17M
UBS LFS-Bloomberg USD EM S.EUR12.96-0.13-1.0112.9412.9712.9413.0270e
UBS Solactive Global Pure .EUR44.84-3.09-6.4444.8944.9744.7846.882.3M
UBS Solactive USLstdGld&Sl.EUR15.97-1.46-8.3815.9316.0515.9716.8119e
UBS(Irl)FdSltnsplc BB Comd.EUR18.82-0.12-0.6318.6419.0118.6419.1217e
UBS(Irl)FdSltnsplc CMCI Co.EUR121.92-0.56-0.46121.02123.56121.90123.740.18M
Ukraine Reconstruction UCI.EUR8.325-0.205-2.408.3008.3508.3008.5100.28M
VanEck Crypto and Blckchn .EUR12.66-0.76-5.6412.6412.7012.5813.383.37M
VanEck Defense UCITS ETF U.EUR52.17-1.18-2.2152.1552.1852.0153.009.5M
VanEck Global Mining UCITS.EUR55.86-3.80-6.3755.9056.0655.7857.891.58M
VanEck Global Real Estate .EUR39.86-0.57-1.4039.8139.8639.8340.400.19M
VanEck Gold Miners UCITS E.EUR85.12-6.46-7.0585.2085.2485.0589.278.47M
VanEck Morningstar US Sust.EUR51.33-0.30-0.5851.3651.3951.2451.460.13M
VanEck Morningstar US Wide.EUR20.77-0.06-0.2920.7320.7820.6920.79581.56
VanEck Ms Developed Market.EUR52.42-0.11-0.2152.4252.4552.3452.677.97M
VanEck Oil Services UCITS .EUR30.89+0.20+0.6430.7730.9130.6331.150.47M
VanEck Quantum Computing U.EUR25.15-0.83-3.1825.1425.1624.9425.712.1M
VanEck Rare Earth and Stra.EUR16.35-0.60-3.5216.3116.3616.1516.676.11M
VanEck Sustainable Future .EUR19.21-0.16-0.8519.1519.2819.2119.381 619.0664
VanEck Uranium and Nuclear.EUR50.90-1.10-2.1250.7450.8850.5851.806.35M
VanEck Vectors Em Mkts Hig.EUR119.09+0.47+0.39118.56119.28118.30119.094 502.6694
VanEck Vectors Hydrogen Ec.EUR9.60-0.42-4.179.609.699.559.841.01M
VanEck Vectors Junior Gold.EUR92.60-7.58-7.5792.5292.8692.6097.505.16M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.42-2.71-3.0187.2387.3086.0488.7131.65M
VanEck Vectors UCITS ETFs .EUR30.44-0.54-1.7430.4730.5430.4430.670.11M
VanEck Vectors VideoGaming.EUR50.99-0.05-0.1050.7851.0050.6150.990.71M
Vanguard ESG Global All Ca.EUR7.30-0.08-1.077.297.307.277.320.57M
Vanguard EUR Corporate Bon.EUR53.01-0.24-0.4553.0353.0353.0153.501.05M
Vanguard EUR Eurozone Gove.EUR23.75-0.19-0.7823.7523.7723.7423.951.49M
Vanguard FTSE 100 UCITS ET.EUR50.93-1.28-2.4550.8450.9050.8151.620.28M
Vanguard FTSE 100 UCITS ET.EUR62.15-1.58-2.4862.0562.2962.1562.9483e
Vanguard FTSE 250 UCITS ET.EUR48.47-0.89-1.8048.3648.4448.2248.660.94M
Vanguard FTSE All-World UC.EUR155.20-1.60-1.02155.20155.26154.66155.8214.78M
Vanguard FTSE All-World UC.EUR159.44-1.58-0.98159.40159.52158.70160.0466.16M
Vanguard FTSE Developed Eu.EUR55.94-1.02-1.7955.8555.9755.8556.501.79M
Vanguard FTSE Developed Eu.EUR47.28-0.88-1.8347.2547.3247.2147.741.71M
Vanguard FTSE Developed Wo.EUR126.20-1.18-0.93126.24126.30125.82126.723.02M
Vanguard FTSE Developed Wo.EUR120.3-1.1-0.89120.2120.3119.8120.73.37M
Vanguard FTSE Dvlp Asia Pa.EUR49.23-1.53-3.0049.1949.2548.5349.482.55M
Vanguard FTSE Dvlp Asia Pa.EUR38.69-1.26-3.1538.6638.7438.2038.901.19M
Vanguard FTSE Dvlp Eurp ex.EUR56.61-0.94-1.6356.6056.6956.5057.120.95M
Vanguard FTSE Emerging Mar.EUR73.79-1.55-2.0673.6773.8373.4174.313.08M
Vanguard FTSE Emerging Mkt.EUR69.60-1.55-2.1869.5869.7369.3470.202.23M
Vanguard FTSE Japan UCITS .EUR40.37-0.24-0.5940.3140.3740.1440.400.59M
Vanguard FTSE Japan UCITS .EUR43.07-0.35-0.8143.0743.1442.9443.180.2M
Vanguard FTSE North Americ.EUR160.22-0.80-0.50160.22160.26159.72160.560.86M
Vanguard FTSE North Americ.EUR155.48-0.86-0.55155.52155.58154.98155.901.92M
Vanguard Global Aggregate .EUR23.46-0.19-0.8023.4723.5023.4523.542.33M
Vanguard LifeStrategy 20% .EUR25.77-0.17-0.6425.7425.8125.7325.8797e
Vanguard LifeStrategy 60% .EUR36.10-0.09-0.2336.0536.1035.9836.171.52M
Vanguard LifeStrategy 80% .EUR42.43-0.18-0.4242.3042.4242.2242.590.87M
Vanguard S&P 500 UCITS ETFEUR121.33-0.59-0.48121.31121.34120.74121.588.32M
Vanguard S&P 500 UCITS ETF.EUR123.33-0.62-0.50123.33123.36122.76123.6312.36M
Vanguard U.K. Gilt UCITS E.EUR19.65-0.28-1.4119.6519.6719.6519.780.29M
Vanguard US Treasury 0-1Y .EUR50.67+0.23+0.4650.6550.6950.5250.700.17M
Vanguard USD Corpo 1-3 Yea.EUR52.92+0.16+0.3052.8852.9652.8552.96317.6238
Vanguard USD Corpo 1-3 Yea.EUR42.32+0.11+0.2742.3142.3442.2642.3715e
Vanguard USD Corporate Bon.EUR40.45-0.12-0.2840.4340.4840.4440.5678e
Vanguard USD Corporate Bon.EUR52.38-0.14-0.2752.3652.4352.3652.4338e
Vanguard USD Em Mkts Gover.EUR37.51-0.12-0.3237.4137.5237.4837.6891e
Vanguard USD Treasury Bond.EUR18.27-0.04-0.2218.2718.2918.2718.3160e
Vanguard USD Treasury Bond.EUR23.18-0.05-0.2223.1823.1923.1823.227 400.0344
Vanguard USD Treasury Bond.EUR25.18-0.18-0.7225.1825.1925.0625.250.19M
Vngrd FTSE All-Wld Hgh Div.EUR86.74-0.71-0.8186.7086.7586.6387.181.74M
Vngrd FTSE All-Wld Hgh Div.EUR76.23-0.61-0.7976.1976.2476.1276.618.25M
WisdomTree Artificial Inte.EUR95.74-1.86-1.9195.6895.7594.4596.031.77M
WisdomTree AT1 CoCo Bond U.EUR77.42-0.08-0.1077.1077.8277.1977.85620.092
WisdomTree Battery Solutio.EUR51.15-1.33-2.5351.2051.4350.8952.070.45M
WisdomTree Blockchain UCIT.EUR51.00-2.41-4.5150.5751.1650.8553.6373e
Wisdomtree Carbon ETFEUR23.83+0.31+1.3023.8223.8923.5923.887 165.1614
WisdomTree Cloud Computing.EUR24.08+0.46+1.9524.0524.1123.3724.150.67M
WisdomTree Cybersecurity U.EUR25.25+0.12+0.4625.2325.4624.8125.400.67M
WisdomTree Em Mkts Equity .EUR16.09-0.32-1.9716.0016.0915.9816.200.75M
WisdomTree Em Mkts Equity .EUR30.79-0.63-2.0130.6630.8530.7031.2125e
WisdomTree Enhanced Commod.EUR19.50+0.01+0.0519.4819.5119.4819.6015e
WisdomTree Europe Defence .EUR28.48-0.86-2.9228.4228.4528.4129.3811.43M
WisdomTree Europe Equity I.EUR15.90-0.27-1.6915.8615.8915.8816.050.37M
WisdomTree Eurozone Qualit.EUR27.17-0.40-1.4527.0427.1226.9927.234 596.426
WisdomTree Gl Ex-USA Qual .EUR27.40-0.40-1.4227.3427.4427.3527.619 540.3486
WisdomTree Global Qual Div.EUR40.98-0.28-0.6840.9641.0340.8941.1476e
WisdomTree Global Quality .EUR34.53-0.22-0.6334.4834.5534.4534.6898e
WisdomTree Gold ETCEUR38.59-1.05-2.6438.6238.6538.4538.760.15M
WisdomTree Japan Equity UC.EUR53.17-0.39-0.7353.0453.2852.9553.280.55M
WisdomTree Japan Equity UC.EUR46.00-0.01-0.0245.8445.9945.7446.0043e
WisdomTree Natural Gas ETCEUR4.54+0.07+1.664.534.544.484.560.3M
WisdomTree New Economy Rea.EUR27.63-0.80-2.8127.5827.6927.6328.0612e
WisdomTree Physical AI Hum.EUR22.60-0.32-1.4022.6622.7722.5923.030.38M
WisdomTree StgcMtlsandRrEr.EUR54.21-2.31-4.0954.1954.4154.1455.741.59M
WisdomTree Sugar ETCEUR8.49-0.17-1.968.488.508.498.670.16M
WisdomTree Uranium and Nuc.EUR51.18-1.60-3.0350.8951.2650.9352.390.74M
WisdomTree US Quality Div .EUR48.55-0.06-0.1148.4948.5848.4048.6022e
WisdomTree US Quality Grow.EUR36.20-0.22-0.5936.1036.2535.9436.2415e
Wisdomtree Zinc ETCEUR10.37-0.11-1.0910.3610.3910.3310.404 678.6289
Xtrackers Artific Intellig.EUR191.16-3.94-2.02191.20191.36188.70191.8815.5M
Xtrackers ATX UCITS ETF 1CEUR121.50-1.26-1.03121.06121.44121.00121.960.53M
Xtrackers Bloomberg Commod.EUR27.75-0.47-1.6527.6927.7927.7528.1350e
Xtrackers CSI300 Swap UCIT.EUR18.47-0.23-1.2118.4718.4818.4218.530.88M
Xtrackers DJE US Equity Re.EUR25.97-0.17-0.6325.9625.9825.8826.1027e
Xtrackers EUR Hi Yld Corp .EUR34.40-0.04-0.1234.3734.4934.4034.60551.8512
Xtrackers Euro Stoxx 50 UC.EUR103.34-1.82-1.73103.34103.38103.04104.264.58M
Xtrackers Europe Defence T.EUR27.37-0.83-2.9327.3527.3927.3728.080.3M
Xtrackers FTSE 100 Short D.EUR2.86+0.03+1.062.862.862.842.8716e
Xtrackers FTSE Vietnam Swa.EUR37.48+0.01+0.0137.1737.4837.2137.480.28M
Xtrackers Future Mobility .EUR126.34-2.46-1.91126.20126.54125.62127.820.8M
Xtrackers Global Infrastru.EUR31.31-0.67-2.1031.2731.3531.3131.990.12M
Xtrackers Harvest CSI300 U.EUR11.93-0.13-1.1111.9211.9511.9311.960.11M
Xtrackers Harvest FTSE Chi.EUR31.37-0.36-1.1231.2031.4631.1031.480.26M
Xtrackers Harvest MSCI Chi.EUR32.52-0.57-1.7132.3132.5132.3332.610.67M
Xtrackers II EUR High Yiel.EUR24.11-0.06-0.2424.0724.1224.0624.151.28M
Xtrackers II EUR Overnight.EUR149.15+0.02+0.01149.14149.15149.12149.1726.3M
Xtrackers II EURCorpBdShor.EUR47.54-0.08-0.1647.5347.5847.5447.600.24M
Xtrackers II Eurozn Infl-L.EUR245.48-0.76-0.31245.29245.87245.30246.3072e
Xtrackers II Eurozone Gov .EUR173.32-0.23-0.13173.27173.34173.28173.491.31M
Xtrackers II Eurozone Gov .EUR267.70-3.99-1.47267.41267.69267.63270.040.1M
Xtrackers II Eurozone Gov .EUR245.30-5.11-2.04245.58245.93245.30248.470.17M
Xtrackers II Eurozone Gov .EUR233.12-1.62-0.69233.20233.31233.09233.940.41M
Xtrackers II Eurozone Gove.EUR220.20-1.68-0.76220.32220.53220.20221.360.93M
Xtrackers II Eurzn Gv Bd S.EUR88.02+0.56+0.6487.9388.0387.7188.021 225.1176
Xtrackers II GBP Overnight.EUR207.9-1.5-0.74207.9208.1207.9208.436e
Xtrackers II Germany Gover.EUR173.36-1.05-0.60173.33173.44173.36174.070.69M
Xtrackers II Glbal Governm.EUR206.56-1.57-0.75206.61206.88206.56207.630.32M
Xtrackers II Glbal Infl-Ln.EUR217.80-2.00-0.91217.45217.87217.59219.180.1M
Xtrackers II Global InfL-L.EUR22.22-0.18-0.7922.1922.2322.2122.360.12M
Xtrackers II iBxx Eurzn Go.EUR143.07-1.15-0.80143.05143.18143.07143.720.13M
Xtrackers II iBxx Euzn Gv .EUR178.88-1.39-0.77178.94179.06178.88179.790.98M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.832-0.064-1.085.8255.8345.8275.8801.51M
Xtrackers II USD Overnight.EUR183.12+0.84+0.46183.10183.16182.74183.150.26M
Xtrackers LPX Private Equi.EUR109.34-1.16-1.05109.50109.62109.34110.600.35M
Xtrackers MSCI AC World ES.EUR48.09-0.47-0.9648.0448.0947.8648.271.05M
Xtrackers MSCI Africa Top .EUR9.06-0.13-1.379.019.129.029.190.14M
Xtrackers MSCI China UCITS.EUR16.29-0.36-2.1516.2816.3116.2716.380.87M
Xtrackers MSCI China UCITS.EUR8.21-0.17-2.068.218.238.218.250.16M
Xtrackers MSCI EMU UCITS E.EUR64.47-1.14-1.7464.3864.4664.2964.971.31M
Xtrackers MSCI Eu Inform T.EUR92.22+0.70+0.7692.0092.1990.4492.2248e
Xtrackers MSCI Europe Cons.EUR133.40+0.02+0.01133.14133.60132.68133.406 511.1592
Xtrackers MSCI Europe Heal.EUR217.55-1.35-0.62217.45218.15217.55219.900.2M
Xtrackers MSCI Europe Mate.EUR169.4-6.6-3.73169.1169.6169.4173.265e
Xtrackers MSCI Europe Smal.EUR71.26-1.04-1.4471.1071.2270.8571.683.03M
Xtrackers MSCI Gl SDG 3 Go.EUR29.15-0.28-0.9329.1429.1829.1529.507 910.838
Xtrackers MSCI Gl SDG 9 In.EUR33.14-0.36-1.0733.1133.1732.9233.590.14M
Xtrackers MSCI India Swap .EUR15.76-0.08-0.5115.7615.7915.7015.800.55M
Xtrackers Msci Innovation .EUR44.83-0.47-1.0444.7844.8844.5245.2130e
Xtrackers MSCI Japan ESG U.EUR26.92-0.27-0.9926.8226.9226.6826.920.38M
Xtrackers MSCI Japan UCITS.EUR98.08-0.62-0.6297.9598.0097.3198.165.99M
Xtrackers MSCI Malaysia UC.EUR13.08-0.07-0.5213.0113.1013.0713.150.22M
Xtrackers MSCI Mexico UCIT.EUR7.85-0.39-4.747.867.897.858.020.87M
Xtrackers MSCI NAmerica Hi.EUR57.72-0.08-0.1457.6557.9257.7258.1175e
Xtrackers Msci Next Genera.EUR62.94-0.55-0.8762.8362.9962.3962.950.14M
Xtrackers MSCI Nordic UCIT.EUR52.36-0.96-1.8052.3552.5352.2452.900.41M
Xtrackers MSCI Philippines.EUR1.28--0.021.271.281.271.290.12M
Xtrackers MSCI Taiwan UCIT.EUR14.73-0.47-3.1114.7014.7514.6014.8443e
Xtrackers MSCI USA Energy .EUR52.58+1.27+2.4852.5552.6351.7752.630.23M
Xtrackers MSCI USA ESG UCI.EUR69.16-0.37-0.5369.1169.1968.7369.211.47M
Xtrackers MSCI USA Health .EUR50.50-0.23-0.4550.5250.5550.5050.951.03M
Xtrackers MSCI USA UCITS E.EUR188.33-1.01-0.53188.30188.36187.73188.792.83M
Xtrackers MSCI USA UCITS E.EUR147.73-1.53-1.03147.74147.84147.16148.311.31M
Xtrackers MSCI World Energ.EUR62.03+1.15+1.8961.9562.0261.2562.172.57M
Xtrackers MSCI World ESG U.EUR46.91-0.36-0.7546.9146.9246.7346.992.65M
Xtrackers MSCI World ex US.EUR37.46-0.57-1.4937.4537.5037.3937.755.9M
Xtrackers MSCI World Finan.EUR37.13-0.14-0.3637.1137.1537.0037.280.79M
Xtrackers MSCI World Healt.EUR47.56-0.29-0.6047.5447.5947.5647.991.36M
Xtrackers MSCI World High .EUR26.67-0.20-0.7426.6726.7026.5826.880.16M
Xtrackers MSCI World Indus.EUR72.82-1.02-1.3872.7772.8872.7073.520.67M
Xtrackers MSCI World Momen.EUR81.91-1.38-1.6681.7681.8581.3882.713.21M
Xtrackers MSCI World Quali.EUR74.62-0.31-0.4174.6174.6574.3174.752.88M
Xtrackers MSCI World UCITS.EUR132.49-1.02-0.76132.41132.49132.00132.9913.45M
Xtrackers MSCI World Utili.EUR40.81-0.68-1.6440.8440.8840.8141.611.04M
Xtrackers MSCI World Value.EUR66.10-1.36-2.0266.0766.1265.7366.776.08M
Xtrackers MSCI Wrd Cons Di.EUR58.33-0.84-1.4258.3858.4458.3358.8377e
Xtrackers MSCI Wrd Minimum.EUR42.46+0.05+0.1242.4542.4842.3742.531.58M
Xtrackers NASDAQ 100 UCITS.EUR58.34-0.49-0.8358.3358.3557.8458.476.65M
Xtrackers Nikkei 225 1D JP.EUR34.86-0.52-1.4634.8434.8934.5534.901.04M
Xtrackers Russell 2000 UCI.EUR356.20-6.70-1.85355.90356.45355.85361.100.75M
Xtrackers S&P 500 Equal We.EUR96.37-0.59-0.6196.3896.4396.3597.0111.16M
Xtrackers S&P 500 UCITS ET.EUR103.82-1.02-0.97103.79103.87103.51104.180.1M
Xtrackers S&P 500 UCITS ET.EUR12.38-0.07-0.5512.3812.3812.3412.410.42M
Xtrackers S&P Select Front.EUR25.10-0.22-0.8725.0725.3825.1025.6460e
Xtrackers SLI UCITS ETF 1DEUR243.85-2.50-1.01243.60243.95243.10245.500.33M
Xtrackers Spain UCITS 1D E.EUR40.81-0.51-1.2240.8040.8640.6441.020.9M
Xtrackers Spain UCITS ETF .EUR56.47-0.63-1.1056.4356.5256.1756.790.18M
Xtrackers Stoxx Europe 600.EUR157.04-2.82-1.76156.90157.06156.70158.523.16M
Xtrackers Stoxx Global Sel.EUR36.58-0.25-0.6836.5036.5336.4936.810.9M
Xtrackers Switzerland UCIT.EUR151.22-1.36-0.89151.26151.34151.02152.482.16M
Xtrackers USD Corporate Bo.EUR10.23-0.10-0.9810.2310.2410.2210.26100e
Xtrackers USD High Yield C.EUR11.17-0.01-0.0411.1611.1811.1611.1951e
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

TermékUtolsó árVált.%Deviza 
EURHUF361.78+1.31HUF
USDHUF311.30+1.50HUF
OTP41 100-2.26HUF
MOL3 992+3.15HUF
RICHTER12 590-0.32HUF
MTELEKOM2 510-0.48HUF
ERSTE BANK AG97.00-0.10EUR
BUX131 696.18-0.55
DAX23 950.57-2.07EUR

TermékUtolsó árVált.%Deviza 
BUX131 696.18-0.55
DAX23 950.57-2.07EUR
ATX5 859.94-1.04

TermékUtolsó árVált.%Deviza 
OTP41 100-2.26HUF
MOL3 992+3.15HUF
RICHTER12 590-0.32HUF
MTELEKOM2 510-0.48HUF
OPUS307.0+3.89HUF
GSPARK15.55-8.53EUR

TermékUtolsó árVált.%Deviza 
EURHUF361.78+1.31HUF
CHFHUF394.76+1.01HUF
USDHUF311.30+1.50HUF
EURUSD1.1622-0.40USD
EURCHF0.9147+0.01CHF
EURGBP0.8723+0.16GBP

TermékUtolsó árVált.%Deviza 
EBSILVTS0505 882+76.96HUF
EBSILVTS0497 426+53.14HUF
EBSILVTS0478 915+41.10HUF
EBEURBUNDL50283-52.99HUF
EBSILVTL0476 307-26.82HUF
EBSILVTL0467 782-23.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.70-0.51EUR
ISHARES CORE MSCI WORLD UC.121.06-0.77EUR
Vanguard FTSE All-World UC.159.44-0.98EUR
BTCetc Bitcoin Exchange Tr.60.38-1.77EUR
iShares NASDAQ 100 UCITS E.1445-0.81EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Michael Hartnett, a Bank of America befektetési stratégiai vezetője szerint hamarosan vége lehet a technológiai szektor szárnyalásának, és...

2026. május 15.

Az New York-i Empire State feldolgozóipari index májusban váratlanul...

2026. május 15.

Ma reggel az OTP vártnál jobb első negyedéves eredményével...

2026. május 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Egy elrontja a másik három örömét

Ma reggel az OTP vártnál jobb első negyedéves eredményével leárult a magyar blue-chipek jelentési szezonja. Bár csak a MOL számai okoztak...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Jó eredmény a Shopper Park Plustól

Jó eredmény a Shopper Park Plustól

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Shopper Park Plus első...

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

Nasdaq: Újabb csúcsok

CHART

Tovább menetelt a Nasdaq, és az sem gátolta meg ebben, hogy közben erősen túlvetté vált. A friss...

DAX: Fontos szintet kerülget

CHART

A 200 napos mozgóátlag körül mozgott a DAX a héten. Többször is sikerült áttörnie ezt a...

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben