Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Vectors Semiconduct.76.50+4.04
Xtrackers MSCI Taiwan UCIT.13.92+3.76
iShares MSCI Taiwan UCITS .141.98+3.62

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Sprott Uranium Miners UCIT.14.32-4.43
Sprott Junior Uranium Mine.9.536-4.26
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.293-0.070-0.848.2648.3258.2938.3207 904
Alerian Midstream Energy D.EUR16.76+0.02+0.1016.7516.8516.7616.9773e
Am SP500 Climate Net Zero .EUR38.96+0.06+0.1538.9338.9638.8138.960.54M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.77-0.07-0.1639.7539.7739.6439.850.23M
Amundi CAC 40 UCITS ETF DR.EUR139.96-1.16-0.82139.90140.02139.16140.440.26M
Amundi Core S&P 500 UCITS .EUR5.852-0.001-0.025.8515.8535.8305.85378e
Amundi DAX III UCITS ETF A.EUR220.15-0.10-0.05220.10220.20219.35221.900.51M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR140.86-0.40-0.28140.76141.04140.16141.421.17M
Amundi EUR Corporate Bond .EUR54.09-+0.0154.0854.0954.0454.100.49M
Amundi EUR Corporate Bond .EUR54.93+0.01+0.0154.9054.9554.8654.946 861.175
Amundi EUR Corporate Bond .EUR20.14-+0.0220.1220.1420.1020.140.17M
Amundi Euro Gov Inflation-.EUR170.44+0.12+0.07170.44170.60169.65170.521.47M
Amundi Euro Government Bon.EUR127.48-0.04-0.03127.46127.52127.37127.570.72M
Amundi Euro Government Bon.EUR199.84+0.02+0.01199.69199.83198.96199.840.2M
Amundi Euro Government Bon.EUR174.82+0.03+0.02174.75174.91174.00174.820.2M
Amundi Euro Government Bon.EUR126.47+0.05+0.04126.39126.58125.75126.470.84M
Amundi Euro Government Bon.EUR151.81-0.03-0.02151.78151.81151.60151.8189e
Amundi Euro Government Bon.EUR169.09-0.03-0.02169.08169.18168.59169.160.2M
Amundi Euro High Yield Bd .EUR264.12-0.01-0.05263.98264.38264.01264.307 128.27
Amundi Euro Stoxx 50 - UCI.EUR155.68-0.24-0.15155.62155.68154.68156.542.59M
Amundi EURO STOXX 50 Daily.EUR73.54-0.28-0.3873.5573.6172.6074.410.74M
Amundi Float Rate USD Corp.EUR116.54-0.03-0.02116.48116.63116.54116.832 686.515
Amundi FTSE Epra Europe Re.EUR30.51-0.22-0.7030.5030.5730.5130.702 717.615
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.44-0.05-0.1241.4041.4541.3941.46207.443
Amundi Global BioEnergy ES.EUR449.60-1.60-0.35449.35451.00449.60454.4033e
Amundi Global Hydrogen ESG.EUR755.00-2.50-0.33754.00755.80752.40760.200.16M
Amundi GovBd Lwst Rtd Euro.EUR232.16-0.08-0.03232.05232.24231.65232.1673e
Amundi IBEX 35 UCITS ETF -.EUR451.35-5.10-1.12451.10452.15450.30454.200.4M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.00-0.02-0.0353.9954.0153.8954.020.28M
Amundi Index Euro Corp SRI.EUR46.49--0.0746.4746.5046.4246.490.59M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR66.41+0.68+1.0366.3566.4966.0566.410.28M
Amundi Index MSCI EMU SRI .EUR102.50-0.14-0.14102.42102.50102.12102.8021e
Amundi Index Msci Europe E.EUR412.55-2.10-0.51412.50412.95411.35414.350.12M
Amundi Index MSCI Japan SR.EUR46.87-0.59-1.2346.8446.9846.7947.170.29M
Amundi Index US Corp SRI U.EUR53.60-0.11-0.2153.5053.5953.4953.6449e
Amundi LevDax Daily (2x) l.EUR18.92-0.05-0.2618.9018.9518.7819.070.13M
Amundi MSCI ACWI SRI PAB U.EUR14.05+0.10+0.7314.0314.0413.9814.0658e
Amundi MSCI China A UCITS .EUR170.50-1.18-0.69170.24170.88170.50170.868 543
Amundi MSCI China ESG Lead.EUR104.18+0.32+0.31104.20104.32103.80104.4254e
Amundi MSCI China UCITS ET.EUR18.78-+0.0118.7818.8118.7218.830.52M
Amundi MSCI Digital Econom.EUR17.71+0.28+1.5917.6817.7217.6217.780.11M
Amundi MSCI Eastern Europe.EUR41.67-0.22-0.5141.6841.7141.4341.830.67M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR53.07+0.53+1.0153.0853.1552.5353.141.51M
Amundi MSCI Em Ex Cn ESG L.EUR53.68+0.35+0.6653.6453.7853.3353.683.43M
Amundi MSCI Emerging Asia .EUR15.37+0.16+1.0515.3315.3715.1815.370.41M
Amundi MSCI Emerging Ex Ch.EUR36.90+0.38+1.0336.8536.9336.4536.901.82M
Amundi MSCI Emerging Marke.EUR21.82-0.34-1.5321.7721.8221.6721.901.78M
Amundi MSCI Emerging Marke.EUR7.15+0.05+0.767.157.157.097.161.55M
Amundi MSCI Europe ESG Lea.EUR39.20-0.17-0.4339.1939.2738.9939.400.13M
Amundi MSCI Europe SRI UCI.EUR86.72-0.18-0.2186.7286.7986.0387.030.47M
Amundi MSCI Greece UCITS E.EUR2.44-0.02-0.912.442.452.442.470.37M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.52-0.13-0.6220.5020.5120.4420.621.12M
Amundi MSCI Korea UCITS ET.EUR148.5-0.4-0.28148.4148.7145.8148.712.29M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR687.80-3.10-0.45687.20688.20685.70689.8042e
Amundi MSCI Semicond ESG S.EUR96.02+2.96+3.1895.5695.9693.7096.202.61M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.18-0.10-0.7213.1713.2013.1413.240.11M
Amundi MSCI USA Daily (-1x.EUR4.75-+0.084.754.764.754.7747e
Amundi Msci Usa Mega Cap U.EUR10.81+0.03+0.2810.8010.8110.7410.812 657.0284
Amundi MSCI USA SRI Cl NZ .EUR110.54+0.64+0.58110.46110.52110.18110.682.13M
Amundi MSCI Water ESG Scre.EUR69.56-0.61-0.8769.5969.7169.5670.090.12M
Amundi MSCI World ESG Lead.EUR103.38+0.30+0.29103.30103.38102.94103.501.11M
Amundi MSCI World ex USA U.EUR11.24-0.07-0.6011.2311.2411.2211.290.21M
Amundi MSCI World Financia.EUR357.15-2.50-0.70356.75357.25357.15358.5098e
Amundi MSCI World III - UC.EUR111.60-0.23-0.20111.57111.62111.30111.730.79M
Amundi MSCI World Informat.EUR1 031.20+9.00+0.881 029.401 030.601 019.2010320.75M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR146.56-0.33-0.22146.54146.61146.12146.981.85M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 655.80+23.00+1.411 655.601 656.601 629.201 655.802.01M
Amundi Nasdaq-100 II UCITS.EUR94.40+0.67+0.7194.4094.4293.7394.426.37M
Amundi Nasdaq-100 Swap UCI.EUR616.6+4.3+0.70616.4616.7610.8616.60.4M
Amundi NASDAQ-100 UCITS ET.EUR265.85+1.90+0.72265.85265.95263.90265.901.11M
Amundi Prime All Country W.EUR11.84-0.01-0.0811.8311.8411.7911.873.85M
Amundi Prime All Country W.EUR12.34-0.01-0.1012.3312.3412.3012.370.52M
Amundi Prime Emerging Mark.EUR24.30+0.20+0.8124.2324.3124.0924.300.3M
Amundi Prime Euro Corporat.EUR18.80--0.0218.8018.8118.7818.810.17M
Amundi Prime Euro Governme.EUR21.57-+0.0421.5821.5821.5721.581.21M
Amundi Prime Euro Govies U.EUR18.00+0.01+0.0517.9918.0017.9518.000.13M
Amundi Prime Europe - UCIT.EUR34.30-0.16-0.4634.2634.3134.1534.500.72M
Amundi Prime Europe - UCIT.EUR34.59-0.12-0.3334.5534.6134.4534.760.23M
Amundi Prime Eurozone UCIT.EUR35.66-0.13-0.3635.6635.7335.6035.830.2M
Amundi Prime Eurozone UCIT.EUR36.85-0.13-0.3436.8336.8836.6936.998 059.3314
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR36.24-0.07-0.1936.2136.2436.1236.300.61M
Amundi Prime Japan UCITS E.EUR33.02-0.24-0.7133.0133.0532.9533.201.14M
Amundi Prime Japan UCITS E.EUR33.40-0.27-0.7933.3733.4233.3433.611.05M
Amundi Prime US Corporates.EUR18.56-0.04-0.2118.5518.5618.5418.6140e
Amundi Prime US Tr Bd 0-1 .EUR20.00+0.01+0.0319.9920.0019.9920.050.1M
Amundi Prime US Treasury U.EUR17.48-0.01-0.0617.4717.4817.4717.5025e
Amundi Prime USA UCITS ETF.EUR39.58-0.01-0.0139.5639.5739.4339.632.37M
Amundi Russell 2000 UCITS .EUR356.15-1.55-0.43356.10356.35354.35357.550.28M
Amundi S&P 500 Eql Wght ES.EUR14.90-0.07-0.4714.9014.9114.9014.981.67M
Amundi S&P 500 ESG UCITS E.EUR177.88+0.42+0.24177.82177.96176.96177.881.5M
Amundi S&P 500 Swap UCITS .EUR168.9-0.1-0.06168.9169.0168.2168.96 561.3093
Amundi S&P 500 UCITS ETF- .EUR121.53-0.02-0.02121.51121.55121.10121.570.32M
Amundi S&P 500 VIX Future .EUR0.76--0.270.760.760.760.7759e
Amundi S&P Gl Energy Car R.EUR14.59+0.05+0.3314.5814.6114.5014.700.13M
Amundi S&P Gl Financials E.EUR17.52-0.16-0.8917.5117.5317.5017.600.1M
Amundi S&P Gl Health Care .EUR10.45-0.17-1.6010.4410.4610.4510.6351e
Amundi S&P Gl Info Tech ES.EUR23.32+0.23+0.9723.3023.3323.0323.350.31M
Amundi S&P Global Com Ser .EUR20.37-0.02-0.1020.3320.3720.2420.3874e
Amundi S&P Global Cons Dis.EUR13.13-0.01-0.0813.1313.1513.0313.1622e
Amundi S&P Global Luxury U.EUR197.52-1.50-0.75197.36197.92195.80197.760.11M
Amundi S&P Global Material.EUR15.07-0.05-0.3215.0415.0614.9715.100.18M
Amundi S&P World Utilities.EUR13.93+0.05+0.3513.9213.9313.8713.940.12M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR60.67-0.53-0.8760.6560.7060.3061.100.67M
Amundi STOXX Europe 600 Ba.EUR286.5-3.0-1.04286.4287.1286.5288.01 148.5
Amundi STOXX Europe 600 Ba.EUR133.64-2.36-1.74133.72133.84133.36134.700.68M
Amundi STOXX Europe 600 Co.EUR25.21-0.18-0.7125.1825.2425.0125.3111e
Amundi STOXX Europe 600 Co.EUR91.14+0.56+0.6291.1191.2690.8891.4936e
Amundi STOXX Europe 600 Te.EUR104.04+1.62+1.58104.00104.16103.00104.641.11M
Amundi Stoxx Europe 600 UC.EUR297.15-1.45-0.49297.25297.35295.90298.9513.54M
Amundi Stoxx Europe 600 UC.EUR156.50-0.64-0.41156.48156.58155.82157.380.36M
Amundi STOXX Europe 600 Ut.EUR104.04-0.60-0.57103.84103.98103.86104.620.11M
Amundi STOXX Europe 600 Ut.EUR156.02-0.96-0.61155.72156.02156.02156.8879e
Amundi Stoxx Europe Defens.EUR5.530-0.211-3.685.5315.5365.5305.6450.49M
Amundi Stoxx Europe Select.EUR22.31-0.06-0.2522.2822.3122.1522.370.81M
Amundi Stoxx Global Artifi.EUR120.34+0.68+0.57120.24120.42119.34120.421.68M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.87-0.05-0.2716.8816.8916.8717.0073e
Amundi US Treasury Bond 10.EUR86.75-0.32-0.3686.6586.8086.7586.9986.922
Amundi US Treasury Bond 7-.EUR43.09-0.06-0.1543.0943.1243.0043.100.13M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.70-0.18-0.08236.48236.64236.54236.85236.64
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.88--0.018.888.908.838.990.47M
ARK Genomic Revolution UCI.EUR4.826-0.063-1.294.8174.8344.7734.87281e
ARK Innovation UCITS ETF U.EUR7.03-0.10-1.467.037.057.007.150.41M
ARK Space & Defence Innova.EUR4.650-0.069-1.454.6614.6884.6304.7700.14M
Avantis Global Equity UCIT.EUR22.68-0.06-0.2422.6322.6622.6222.710.57M
Avantis Global Small Cap V.EUR23.40-0.06-0.2623.3623.3923.3023.511M
AXA IM Nasdaq 100 UCITS ET.EUR20.20+0.15+0.7220.2020.2120.0520.212.01M
AXA IM US Treasury 0-1 Yea.EUR9.094+0.006+0.069.0869.0959.0899.1120.39M
AXA IM US Treasury 25+ Yea.EUR8.24-0.04-0.448.238.258.248.273 284.7736
Bellevue Healthcare UCITS .EUR8.901-0.136-1.508.8838.9178.9019.043917.2
BetaBuilders US Treasury B.EUR91.77-0.09-0.1091.7291.7791.6691.978 068.5528
BNP Paribas Easy Corp Bo.EUR9.11-0.23-2.489.119.119.099.120.19M
BNP Paribas Easy Corp Bo.EUR10.60--0.0410.6010.6110.5810.6019e
BNP Paribas Easy EURO STOX.EUR19.09-0.03-0.1419.0919.1118.9819.170.13M
BNP Paribas Easy S&P 500 U.EUR30.83-0.01-0.0230.8230.8430.7430.850.19M
BNP Paribas Easy S&P 500 U.EUR26.10-0.01-0.0426.1026.1125.9926.1018e
BNPP Easy ECPI Circular Ec.EUR21.32+0.04+0.1621.3221.3421.2821.4192e
BNPP Easy Engy&Metals Enhc.EUR16.56+0.02+0.1016.5516.5916.5316.6444e
BNPP Easy Equity Dividend .EUR182.00-0.48-0.26181.78182.34182.00182.367 471.7006
BNPP Easy JPM ESG EMU Govt.EUR10.063-0.002-0.0110.05510.07310.04410.06310.052
BNPP Easy Low Carbon 300 W.EUR17.84+0.13+0.7617.8217.8617.7417.859 096.3968
BNPPE Bloomberg Europe Def.EUR10.48-0.37-3.4110.4610.4910.4810.670.77M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28-+0.171.251.311.281.28125.4
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR68.16+0.61+0.9168.0868.1667.4768.160.59M
DB X-TR DAX ETFEUR225.80-0.25-0.11225.80225.95224.65227.3510.76M
DB X-TR SHORTDAX ETFEUR9.58+0.01+0.099.579.589.519.611.61M
DB X-TRACKERS EURO STOXX 5.EUR5.63+0.01+0.215.625.635.595.650.63M
db x-trackers MSCI Em Mkts.EUR75.11+0.68+0.9175.0975.1374.4375.1810.99M
db x-trackers MSCI Korea I.EUR169.26-0.46-0.27169.10169.26166.28169.800.7M
db x-trackers MSCI Singapo.EUR2.02-0.01-0.522.022.022.012.021.35M
db x-trackers MSCI Thailan.EUR23.65-0.04-0.1723.5923.7123.3023.690.26M
DB X-TRACKERS S&P 500 ETFEUR122.93-0.02-0.01122.87122.91122.43123.001.5M
DBX EU DEV RE ETFEUR24.49-0.18-0.7124.4824.5124.3624.710.41M
DBX GLBL SOV ETFEUR216.91-0.17-0.08216.74217.08216.75216.9434e
DBX S&P500 SH ETFEUR5.01+0.01+0.125.015.015.005.041.17M
DBX S&P500 x2 ETFEUR271.05-0.25-0.09271.05271.20269.00271.651.53M
DBX S&P500 x2 SH ETFEUR0.15-+0.200.150.150.150.150.47M
DBX SHORTDAX x2 ETFEUR0.53-+0.210.530.530.520.531.64M
Defiance AI & Power Infras.EUR7.905-0.054-0.687.8057.8807.7307.9640.18M
Deka DAX (ausschuettend) .EUR90.50-0.03-0.0390.4690.5190.0591.041.87M
Deka DAXplus Maximum Divid.EUR59.06-0.33-0.5659.0159.0858.8659.2957e
Deka Deutsche Boerse EUROG.EUR97.80--0.0397.7997.8797.5497.8036e
Deka MDAX UCITS ETFEUR281.90-5.60-1.95282.45282.85281.65286.201.06M
Deka MSCI World UCITS ETFEUR40.37-0.07-0.1840.3540.3840.2540.413.09M
Deka STOXX Europe Strong .EUR34.14-0.69-1.9734.2334.2834.1434.610.34M
Dimensional-Glbl Targeted .EUR23.87-0.21-0.8723.9023.9523.8724.0954e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.64-0.04-0.468.628.668.608.6861e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.54+0.07+1.873.523.583.473.5412e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.90+0.09+1.137.887.937.857.9066e
Fidelity Em Mkts Quality I.EUR6.42+0.03+0.446.416.446.406.440.26M
Fidelity Europe Quality In.EUR9.33-0.04-0.459.339.359.339.379 621.23
Fidelity Europe Quality In.EUR7.06-0.03-0.487.067.077.067.1112e
Fidelity Global Govt Bd Cl.EUR4.27--0.064.264.274.264.275 943.8888
Fidelity Global Quality In.EUR9.45-0.02-0.229.449.469.429.460.33M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24--0.025.235.255.235.2470e
Fidelity Sust Gl HY Bd PA .EUR4.59-+0.014.584.604.594.604.581
Fidelity Sust Rs Enh EM Eq.EUR5.94+0.04+0.695.925.975.915.941 771.5
Fidelity Sust Rs Enh Europ.EUR10.22-0.03-0.2710.2110.2410.2110.250.29M
Fidelity Sust Rs Enh Globa.EUR9.91-0.03-0.279.899.939.909.922 739.024
Fidelity Sust Rs Enh Japan.EUR6.35-0.04-0.696.346.376.346.3816e
Fidelity Sust Rs Enh Pac e.EUR6.19-0.05-0.726.176.206.196.2118.666
Fidelity Sust Rs Enh US Eq.EUR11.10-+0.0411.1011.1111.0711.1276e
Fidelity Sust USD CrpBd PA.EUR4.59-0.01-0.174.584.604.594.604.56
Fidelity US Quality Income.EUR13.29-0.04-0.2713.2813.3013.2613.310.21M
Fidelity US Quality Income.EUR10.98-0.02-0.1810.9610.9810.9410.990.3M
First Trust Indxx Gl Aeros.EUR28.27-0.88-3.0228.2328.3828.2528.8349e
First Trust Nasdaq Cln Edg.EUR55.28+0.19+0.3455.1555.2854.9655.573.32M
Franklin FTSE Brazil UCITS.EUR33.11-0.52-1.5332.6832.8932.6633.270.25M
Franklin FTSE China UCITS .EUR26.90-0.03-0.1126.8926.9226.8226.980.21M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.08+0.18+0.6528.0328.1227.9628.0811e
Franklin FTSE India UCITS .EUR35.40-0.22-0.6235.3035.3734.9235.401.28M
Franklin FTSE Korea UCITS .EUR71.62+0.02+0.0371.6671.8070.3971.8815.36M
Franklin Future of Food UC.EUR23.59-0.21-0.8623.5323.6423.5223.7954e
Franklin Future of Health .EUR23.05-0.32-1.3522.9923.1123.0523.32230.9
Franklin LibertyQ AC Asia .EUR33.74+0.46+1.3833.6433.7333.2933.740.34M
Franklin LibertyQ Em Mkts .EUR33.335+0.035+0.1133.26033.39533.13033.33539e
Franklin Metaverse UCITS E.EUR42.52+0.02+0.0442.3942.6442.1742.6051e
Franklin U.S. Equity UCITS.EUR62.25-0.11-0.1862.1662.2861.9962.2513e
Future of Defence Indo-Pac.EUR8.084-0.056-0.698.0398.1288.0148.14028e
Future of Defence UCITS ET.EUR16.24-0.34-2.0616.1716.2316.1516.501.57M
Future of European Defence.EUR9.69-0.27-2.749.669.689.689.880.35M
Global X Blockchain UCITS .EUR15.07-0.37-2.3715.0415.1014.9215.521.06M
Global X Copper Miners UCI.EUR55.08-1.21-2.1555.0355.1354.7355.762.81M
Global X Cybersecurity UCI.EUR9.88-0.08-0.809.839.909.809.9827e
Global X DAX Covered Call .EUR14.39+0.04+0.2914.3614.4114.3914.4774e
Global X Defence Tech UCIT.EUR25.61-0.96-3.6025.6025.8125.6126.370.7M
Global X Disruptive Materi.EUR22.65-0.41-1.7822.6022.7522.5822.9562e
Global X E Commerce UCITS .EUR11.45-0.02-0.1611.4111.5011.4011.476 974.7483
Global X Euro STOXX 50 Cov.EUR14.57-0.04-0.2914.5414.5914.5114.700.37M
Global X European Infra De.EUR20.27-0.31-1.5120.2020.2720.2420.540.42M
Global X FinTech UCITS ETF.EUR6.85-0.08-1.206.846.876.846.9210e
Global X Hydrogen UCITS ET.EUR10.996+0.194+1.8011.03011.16010.90411.3841.08M
Global X Lithium and Batte.EUR12.97+0.09+0.6712.9212.9912.8713.090.81M
Global X NASDAQ 100 Covere.EUR14.20+0.06+0.4114.2014.2214.1714.240.97M
Global X Robotics and AI U.EUR21.16+0.15+0.6921.0521.1420.9521.160.71M
Global X Silver Miners UCI.EUR38.40-0.31-0.8038.4038.4837.9838.746.37M
Global X Solar UCITS ETF U.EUR10.72-0.13-1.1810.6710.7710.6810.9086e
Global X Superdividend UCI.EUR8.94-0.09-0.998.938.948.898.962.46M
Global X Uranium UCITS ETF.EUR29.40-1.20-3.9229.4129.5329.4030.571.73M
Global X US Infras Develop.EUR44.83-0.21-0.4744.7844.8744.6645.150.15M
Global X Video Games & Esp.EUR10.95-0.04-0.3610.9210.9710.9210.98613.0712
HAN-GINS Tech Megatrend Eq.EUR15.54-0.15-0.9715.5115.5815.4215.7248e
HSBC ETFS-H.Hang Seng Tech.EUR5.84+0.05+0.785.845.855.815.850.43M
HSBC Euro Stoxx 50 UCITS E.EUR73.46-0.13-0.1873.4373.4973.0073.880.83M
HSBC FTSE EPRA NAREIT Deve.EUR20.50+0.02+0.0720.5020.5320.4220.5324e
HSBC FTSE EPRA Nareit Deve.EUR25.62+0.02+0.0625.6025.6425.5325.6580e
HSBC Global ESG Government.EUR10.40-0.01-0.0610.3910.4010.3910.40135.46
HSBC MSCI China UCITS ETF .EUR6.79+0.01+0.106.786.796.766.8099e
HSBC MSCI Emerging Markets.EUR15.07+0.11+0.7615.0315.0714.9315.082.67M
HSBC MSCI World UCITS ETF .EUR39.61-0.06-0.1639.5939.6139.4939.681.5M
HSBC MSCI World UCITS ETF .EUR38.34-0.07-0.1938.3438.3538.2638.440.42M
HSBC S&P India Tech UCITS .EUR14.88-0.37-2.4414.8614.8914.7414.8941e
iClima Glo Decarbonisation.EUR6.93+0.02+0.306.916.956.926.9613e
Inqq India Internet Ucits .EUR6.962-0.072-1.026.9566.9956.8906.98211e
Invesco Artificial Intllgn.EUR7.39+0.05+0.677.387.407.357.4462e
Invesco BBG Commodity Carb.EUR6.72+0.02+0.316.716.726.706.741 208.808
Invesco Bloomberg Commodit.EUR40.19-0.02-0.0440.1740.2340.1140.490.35M
Invesco Bloomberg Commodit.EUR66.87+0.22+0.3366.8566.9666.6567.3423e
Invesco ChiNext 50 UCITS A.EUR10.052-0.300-2.9010.05210.10410.00010.0940.29M
Invesco Cybersecurity UCIT.EUR4.62-0.04-0.904.614.634.614.662 415.555
Invesco Defence Innovation.EUR8.50-0.18-2.108.478.528.458.660.2M
Invesco Elwood Global Bloc.EUR147.12-1.06-0.72147.38147.94146.82149.060.37M
Invesco EQQQ Nasdaq-100 UC.EUR567.60+4.10+0.73567.60567.80563.40567.603.64M
Invesco EQQQ NASDAQ-100 UC.EUR397.20+2.75+0.70397.15397.30394.25397.202.58M
Invesco EQQQ NASDAQ-100 UC.EUR469.30+3.45+0.74469.25469.50465.05469.550.65M
Invesco EUR Corp Bd ESG Sh.EUR5.63--0.015.635.645.635.641 711.7328
Invesco Euro Cash 3 Months.EUR108.38+0.02+0.02108.54108.57108.38108.6035e
Invesco Euro Government Bo.EUR34.50+0.02+0.0434.4834.5234.4834.6010e
Invesco EURO STOXX Hi Div .EUR34.95-0.04-0.1134.8834.9334.8835.101.77M
Invesco FTSE All World UCI.EUR7.57--0.017.567.577.547.580.58M
Invesco FTSE All World UCI.EUR7.26-0.01-0.177.267.277.257.270.33M
Invesco FTSE RAFI All-Worl.EUR32.50-0.10-0.2932.4832.5732.5032.6894e
Invesco Gl Active ESG Eq U.EUR94.24-0.29-0.3194.1394.3694.0794.490.13M
Invesco Global Buyback Ach.EUR61.12-0.73-1.1861.0961.2961.1261.700.14M
Invesco Global Clean Energ.EUR23.67+0.25+1.0723.6423.6923.6123.800.15M
Invesco Global Hi Yield Co.EUR6.17-0.01-0.216.166.196.176.191 065.9872
Invesco Hydrogen Economy U.EUR4.98+0.02+0.484.984.994.975.0354e
Invesco KBW NASDAQ Fintech.EUR45.28-0.56-1.2145.2445.3245.1945.620.64M
Invesco Morningstar US Eng.EUR46.50-0.19-0.4046.4746.5746.4946.970.39M
Invesco MSCI China All Shr.EUR26.84-0.06-0.2026.8026.8826.7526.8815e
Invesco MSCI China TechAll.EUR27.61-0.09-0.3127.6227.6827.5427.6849e
Invesco MSCI USA ESG Clima.EUR5.54+0.03+0.625.535.545.525.541 250.7744
Invesco MSCI World Equal W.EUR5.52-0.04-0.655.515.525.515.560.85M
Invesco MSCI World ESG Unv.EUR84.38-0.12-0.1484.2784.4184.0984.4966e
Invesco Nasdaq 100 Equal W.EUR6.26+0.01+0.226.256.276.266.304 409.8487
Invesco NASDAQ 100 ESG UCI.EUR67.56+0.61+0.9167.5467.5866.9867.592.26M
Invesco NASDAQ Next Genera.EUR41.96-0.40-0.9341.9442.0241.8842.301 516.4244
Invesco Quant Stgs ESG GlE.EUR87.29-0.17-0.1987.1587.3086.9187.481.79M
Invesco Russell 2000 UCITS.EUR121.46-0.50-0.41121.40121.52120.60121.6860e
Invesco S&P 500 Equal Weig.EUR58.74-0.25-0.4258.7158.7558.7459.0369e
Invesco S&P 500 ESG UCITS .EUR84.94+0.20+0.2484.8984.9384.5284.941.54M
Invesco S&P 500 ESG UCITS .EUR82.49+0.11+0.1382.5082.6382.0582.550.17M
Invesco S&P 500 High Div L.EUR31.64-0.13-0.3931.6431.6931.6431.881.96M
Invesco S&P 500 UCITS ETF .EUR12.20--0.0212.2012.2112.1612.224.15M
Invesco S&P 500 UCITS ETF .EUR56.57-0.01-0.0156.5456.5756.3356.571.04M
Invesco S&P 500 UCITS ETF .EUR54.31-0.02-0.0454.3154.3254.0554.400.69M
Invesco S&P China A MidCap.EUR8.042-0.159-1.948.0438.1078.0428.12056e
Invesco S&P SmallCap 600 U.EUR67.78-0.01-0.0167.7467.7967.4267.800.24M
Invesco S&P Wld Informatio.EUR10.15+0.15+1.5210.1210.159.9810.154 827.8451
Invesco S&P World Energy T.EUR6.821-0.008-0.126.8136.8436.8216.88355.064
Invesco S&P World Health C.EUR5.16-0.10-1.835.155.165.165.2515e
Invesco Solar Energy UCITS.EUR25.97+0.09+0.3325.8625.9325.8226.481.06M
Invesco STOXX Europe 600 O.EUR238.15-1.45-0.61238.20238.40237.55238.900.12M
Invesco STOXX Europe 600 O.EUR438.10+3.30+0.76437.50438.05436.90442.000.34M
Invesco STOXX Europe 600 O.EUR255.85-0.05-0.02256.05256.50255.25256.251 537.3002
Invesco STOXX Europe 600 O.EUR204.55-2.00-0.97204.45204.65203.05205.600.23M
Invesco US Treasury Bond 1.EUR4.120-0.012-0.284.1124.1204.1204.12630e
Invesco Wind Energy UCITS .EUR6.476+0.044+0.686.4706.4866.4486.5080.11M
IS AUTO & ROBOTICS UCITS U.EUR16.07+0.45+2.8916.0616.0815.9116.184.78M
ISHARE JPMORGAN USD ERGING.EUR79.14-0.30-0.3879.0579.2379.0579.390.25M
iShares Corp Bond 0-3y E.EUR4.98-+0.024.984.984.974.980.95M
iShares Corp Bond 1-5 yr.EUR5.48--0.035.475.485.475.480.58M
iShares Corp Bond ESG UC.EUR4.74-+0.024.744.744.734.741.08M
iShares Corp Bond Financ.EUR100.33-0.04-0.03100.33100.43100.20100.390.1M
iShares Covered Bond UCI.EUR141.12+0.23+0.16141.11141.24140.71141.310.63M
iShares Govt Bd 20yr Tar.EUR3.22-+0.043.223.223.203.220.15M
iShares Govt Bond 1-3yr .EUR140.52-0.01+0.04140.50140.61140.42140.570.3M
iShares Govt Bond 3-5yr .EUR160.70-0.01-0.01160.62160.70160.41160.790.19M
iShares Govt Bond 5-7yr .EUR143.36+0.05+0.03143.27143.41142.97143.360.18M
iShares Govt Bond 7-10yr.EUR185.90-0.10-0.05185.82186.11185.42185.980.14M
iShares Govt Bond Climat.EUR4.37--0.074.374.374.364.381.35M
iShares Govt Bond Climat.EUR4.05--0.084.054.064.044.0578e
iShares HighYield CorpBo.EUR5.83--0.065.835.835.835.830.17M
iShares Ultrashort Bond .EUR5.02-0.01-0.135.025.025.025.030.34M
iShares Ultrashort Bond .EUR5.56-+0.015.565.565.565.563.99M
iShares Ultrashort Bond .EUR100.94+0.07+0.07100.91100.94100.88100.944.16M
iShares $ Corp Bond 0-3yr .EUR5.42--0.045.425.425.415.420.14M
iShares $ Corp Bond 0-3yr .EUR4.33-+0.024.324.334.334.343 036.7116
iShares $ Corp Bond ESG UC.EUR4.51-0.01-0.144.514.524.514.527 759.3941
iShares $ Corp Bond UCITS .EUR87.19-0.27-0.3187.1287.2887.0487.530.32M
iShares $ Development Bank.EUR4.73-+0.014.724.734.724.7694e
iShares $ Development Bank.EUR4.71-+0.014.704.714.704.73654.1618
iShares $ Floating Rate Bd.EUR4.31-+0.024.314.314.314.310.13M
iShares $ High Yield Corp .EUR5.75+0.01+0.095.745.755.745.780.8M
iShares $ High Yield Corp .EUR81.73+0.09+0.1181.5681.6581.6281.820.13M
iShares $ Sht Duration HY .EUR74.69-0.07-0.1074.5974.7574.6374.8864e
iShares $ TIPS 0-5 UCITS E.EUR4.29+0.01+0.214.294.294.284.310.16M
iShares $ TIPS UCITS ETF E.EUR5.43--0.065.435.445.425.460.54M
iShares $ TIPS UCITS ETF U.EUR221.34+0.39+0.18220.95221.30220.97222.5158e
iShares $ Treasury Bd 1-3y.EUR5.09--0.015.095.095.085.091.33M
iShares $ Treasury Bd 7-10.EUR3.98-0.01-0.223.983.983.973.992.65M
iShares $ Treasury Bd 7-10.EUR149.73-0.18-0.12149.64149.74149.49150.060.17M
iShares $ Treasury Bond 1-.EUR108.94+0.03+0.03108.86108.96108.83109.140.21M
iShares $ Treasury Bond 10.EUR5.089-0.019-0.385.0845.0965.0845.0944 016.518
iShares $ Treasury Bond 20.EUR2.86-0.01-0.402.862.862.852.8683e
iShares $ Treasury Bond 20.EUR2.76-0.01-0.412.762.772.762.780.61M
iShares $ Treasury Bond 7-.USD154.97-0.23-0.15154.90155.01154.82154.9785e
iShares $ Treasury Bond UC.EUR3.65--0.043.643.653.643.6554e
iShares $ Ultrashort Bond .EUR85.37+0.05+0.0585.3385.4085.3585.510.65M
iShares Ageing Population .EUR8.22-0.07-0.838.228.248.218.2797e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.64-0.03-0.614.634.644.634.670.26M
iShares AI Infrastructure .EUR7.62+0.18+2.387.617.627.517.651.72M
iShares AI Innovation Acti.EUR6.63+0.15+2.366.626.636.526.651M
iShares Asia Pacific Divid.EUR26.71-0.39-1.4426.7026.7526.7126.900.16M
iShares Asia Property Yiel.EUR4.79-0.02-0.484.784.804.784.817 716.792
iShares Automation & Robot.EUR10.74+0.31+2.9710.7110.7310.6210.811.12M
ISHARES BAS RES 600 UCITS .EUR81.43-1.39-1.6881.4681.5981.1281.930.65M
iShares Blockchain Technol.EUR15.00-0.23-1.5015.0015.0814.9515.300.55M
iShares Broad EUR HighYiel.EUR4.81-+0.024.814.814.804.820.69M
ISHARES CON&MAT ETFEUR90.12-0.95-1.0490.1190.1889.6691.053.08M
iShares Conservative Portf.EUR5.29-0.01-0.115.285.295.285.2920e
iShares Copper Miners UCIT.EUR9.14-0.14-1.549.159.189.109.231.05M
iShares Core DAX UCITS ETF.EUR6.93--0.066.926.936.896.953.79M
iShares Core EURO STOXX 50.EUR226.10-0.45-0.20226.00226.20224.65227.605.5M
iShares Core EURO STOXX 50.EUR60.16-0.10-0.1760.1460.1759.7960.510.83M
iShares Core FTSE 100 UCIT.EUR6.44-0.05-0.746.436.456.446.488 588.943
iShares Core FTSE 100 UCIT.EUR243.75-1.60-0.65243.80244.10243.50244.950.41M
iShares Core Gl Aggregate .EUR3.77--0.053.763.773.763.770.12M
iShares Core MSCI EM IMI U.EUR44.38+0.32+0.7344.3844.4043.9344.439.96M
iShares Core MSCI EM IMI U.EUR5.97+0.05+0.765.975.985.905.971.83M
iShares Core MSCI Europe U.EUR6.405-0.032-0.506.4026.4126.3826.4473.15M
iShares Core MSCI Pacific .EUR203.20-1.90-0.93203.10203.35203.20204.500.3M
ISHARES CORE MSCI WORLD UC.EUR116.73-0.24-0.20116.71116.75116.37117.0720.87M
iShares Core MSCI World UC.EUR10.15-0.02-0.1910.1510.1510.1110.181.23M
iShares Core S&P 500 UCITS.EUR655.72-0.04-0.01655.52655.64653.12656.4016.83M
iShares Core UK Gilts UCIT.EUR4.48--0.054.484.494.464.490.42M
iShares Core € Govt Bond.EUR108.95-0.07-0.06108.93109.06108.36109.050.76M
iShares Corp Bond 1-5 yr U.EUR106.89+0.05+0.05106.75106.89106.64106.890.83M
iShares DAX ESG UCITS ETF .EUR7.56+0.03+0.407.557.577.527.590.48M
iShares Digital Security U.EUR9.94-0.04-0.419.929.949.889.990.23M
iShares Digital Security U.EUR9.05-0.02-0.179.039.048.979.090.73M
iShares Digitalisation UCI.EUR8.68-0.06-0.638.668.678.648.730.57M
iShares Diversified Commod.EUR33.72+0.09+0.2533.6833.7233.5933.970.3M
iShares Diversified Commod.EUR8.55+0.02+0.268.548.558.518.621.18M
ISHARES DJ EUR STXX ETFEUR63.21-0.20-0.3263.1463.2162.8763.551.92M
iShares DJ Eurozone Sust S.EUR22.23-0.12-0.5122.2322.2422.1022.3492e
ISHARES DJ GLOBAL TITANS 5.EUR104.48+0.08+0.08104.44104.54103.98104.521.05M
ISHARES DJ STOXX LARGE 200.EUR63.33-0.31-0.4963.2563.4663.0963.5341e
ISHARES DJ STX50 ETFEUR51.84-0.05-0.1051.7751.9251.8051.9917e
iShares Dow Jones Global T.EUR6.694+0.001+0.016.6856.7016.6676.69453e
iShares DowJones Industria.EUR509.60-3.20-0.62509.50509.70509.10512.200.34M
iShares Dvlp Mrkts Prop Yl.EUR22.16-0.01-0.0222.1422.1822.0722.240.14M
iShares Edge MSCI EM Value.EUR76.52+0.21+0.2876.3576.5475.7576.521.48M
iShares Edge MSCI Eu Min V.EUR8.45-0.03-0.358.458.458.458.483 406.559
iShares Edge MSCI Europe M.EUR72.15-0.29-0.4072.1072.1772.1572.510.13M
iShares Edge MSCI USA Min .EUR7.20-0.02-0.247.197.207.207.245 434.9281
iShares Edge MSCI USA Mmnt.EUR16.46+0.08+0.4916.4516.4816.3416.550.42M
iShares Edge MSCI USA Qlty.EUR14.87+0.01+0.0714.8514.8714.7914.870.46M
iShares Edge MSCI USA Valu.EUR13.19+0.15+1.1513.1913.2113.1513.313.34M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.85-0.04-0.556.856.876.856.9178e
iShares Edge MSCI Wld Min .EUR8.336-0.054-0.648.3318.3458.3368.39568e
iShares Edge MSCI Wld Size.EUR49.02-0.28-0.5748.9749.0348.9949.270.19M
iShares Edge MSCI World Mi.EUR62.61-0.41-0.6562.6062.6462.6163.174.12M
iShares Edge MSCI World Mo.EUR91.35+0.17+0.1991.2891.3790.6991.794.76M
iShares Edge MSCI World Mu.EUR12.70-0.04-0.3112.6812.7012.6512.720.2M
iShares Edge MSCIEuropeQlt.EUR11.58-0.02-0.1411.5711.5911.5111.610.5M
iShares Edge MSCIWorldQlty.EUR71.80-0.02-0.0371.7071.7671.5071.801.28M
iShares Edge MSCIWorldValu.EUR58.22+0.09+0.1558.2158.3158.0958.662.09M
iShares Edge S&P 500 Min V.EUR10.28-0.04-0.4110.2810.3010.2810.3476e
iShares EdgeMSCIEurMomentu.EUR15.22-0.12-0.8115.2015.2315.1315.340.44M
iShares EdgeMSCIEuropeMult.EUR12.38-0.03-0.2712.3512.3812.3312.420.22M
iShares EdgeMSCIEuropeValu.EUR12.73-0.09-0.7212.7312.7412.7112.822.25M
iShares El Vehicles and Dr.EUR10.08+0.14+1.4510.0710.099.9410.100.62M
iShares EM Dividend UCITS .EUR16.79-0.09-0.5316.7816.8116.7316.951.34M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.766+0.045+0.676.7396.7666.7036.7660.14M
iShares Emerging Asia Loca.EUR72.57-0.21-0.2972.4072.7372.3872.8518e
iShares Essential Metals P.EUR9.09-0.18-1.929.119.129.079.200.47M
iShares Euro Aggregate Bon.EUR107.26-0.06-0.06107.21107.31106.99107.380.35M
ISHARES EURO HIGH YLD BND .EUR90.94+0.01+0.0190.8690.9290.8391.073.95M
iShares EURO STOXX Mid UCI.EUR84.24-0.42-0.5084.1184.3884.1384.6580e
iShares EURO STOXX Select .EUR22.15-0.14-0.6322.1222.1722.0522.230.23M
iShares EURO STOXX Small U.EUR50.56-0.45-0.8850.5150.6750.4450.930.14M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.53+0.06+0.0966.5566.7665.9767.090.1M
iShares Europe Defence UCI.EUR5.246-0.189-3.485.2465.2475.2445.3751.11M
iShares European Property .EUR4.97-0.02-0.484.974.974.945.010.13M
iShares European Property .EUR31.67-0.15-0.4631.6731.7131.5431.890.14M
iShares Fallen Angels HY C.EUR4.57-0.01-0.244.564.584.574.5972e
iShares FTSE MIB UCITS ETF.EUR232.70-1.10-0.47232.35232.55231.55233.500.83M
iShares Germany Govt Bond .EUR118.13+0.08+0.06118.12118.25117.91118.2388e
iShares Gl Infl Lnk Govt B.EUR4.58-+0.074.574.584.564.590.22M
iShares Global AAA-AA Govt.EUR68.27-0.13-0.2068.2468.3668.2168.3650e
iShares Global Aerospace &.EUR7.83-0.23-2.887.837.867.837.990.62M
ISHARES GLOBAL CLEAN ENERG.EUR9.84-0.08-0.859.859.869.7910.003.36M
iShares Global Clean Energ.EUR25.22-0.14-0.5325.2225.3125.1125.610.69M
iShares Global Corp Bond E.EUR84.36-0.13-0.1684.2684.3584.1484.420.49M
iShares Global Corp Bond U.EUR4.18-0.01-0.244.184.194.184.1970e
iShares Global Corp Bond U.EUR76.66-0.15-0.2076.6376.7176.6176.790.14M
iShares Global Govt Bond U.EUR76.31-0.07-0.1076.2276.3576.2076.400.11M
iShares Global HY Corp Bon.EUR4.31--0.024.314.324.314.320.18M
iShares Global HY Corp Bon.EUR76.90+0.05+0.0676.7776.9976.7977.0114e
iShares Global Timber&Fore.EUR20.05-0.47-2.2720.0020.0720.0320.370.24M
iShares Global Water UCITS.EUR66.49-0.03-0.0566.2566.3966.3066.831.01M
iShares Govt Bond 15-30yr .EUR164.01+0.12+0.07164.02164.32163.51164.160.37M
iShares Growth Portfolio U.EUR7.890-0.004-0.057.8927.9207.8877.9190.12M
iShares Healthcare Innovat.EUR7.36-0.08-1.017.357.367.347.431.32M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.25+0.07+0.0898.1498.3098.1398.5518e
iShares iBond Dec 2027 Ter.EUR5.60-+0.055.595.605.595.6072e
iShares iBond Dec 2027 Ter.EUR99.46+0.08+0.0899.3399.5599.4599.609 347.924
iShares iBond Dec 2028 Ter.EUR99.65+0.03+0.0399.5799.7499.5299.880.22M
iShares iBonds Dec 2026 Te.EUR5.538+0.002+0.035.5375.5405.5375.54026e
iSHARES iBOXX EUR LIQ C ET.EUR123.99-0.07-0.06123.97124.04123.74124.010.43M
iShares InflationLinkedGov.EUR235.98+0.30+0.13235.71236.00235.24235.980.48M
iShares Italy Govt Bond UC.EUR150.45-0.19-0.13150.53150.65150.10150.640.35M
iShares J.P. Morgan $ EM B.EUR5.27-0.01-0.255.265.275.245.290.8M
iShares J.P. Morgan $ EM B.EUR68.41-0.35-0.5168.3368.5368.2568.780.77M
iShares J.P. Morgan $ EM C.EUR77.33-0.03-0.0477.1777.4477.1577.5093e
iShares JP Morgan $ EM Bon.EUR5.59-0.02-0.345.585.595.595.610.14M
iShares JPM ESG $ EM Bond .EUR4.95-0.02-0.314.944.954.944.970.22M
iShares JPM ESG $ EM Bond .EUR3.79-0.01-0.353.783.793.783.8020e
iShares Listed Private Equ.EUR27.62-0.25-0.8827.6427.6927.5927.7890e
iShares Metaverse UCITS ET.EUR9.74+0.12+1.229.729.749.689.7651e
iShares Moderate Portfolio.EUR6.58+0.01+0.206.576.596.576.5849e
ISHARES MSCI ACWI UCITS ET.EUR98.38-0.09-0.0998.3898.4398.0598.7110.82M
iShares MSCI Australia UCI.EUR53.30-0.66-1.2253.3353.3953.3053.810.73M
iShares MSCI Brazil UCITS .EUR27.40-0.66-2.3327.4327.4827.3427.720.45M
iShares MSCI Canada UCITS .EUR254.80-1.15-0.45254.65254.90254.35256.050.31M
iShares MSCI China A UCITS.EUR5.20-0.04-0.715.205.215.195.221.6M
iShares MSCI China Tech UC.EUR4.28-0.01-0.124.274.284.264.301.56M
iShares MSCI China UCITS E.EUR5.03-+0.025.035.045.015.051.48M
iShares MSCI EM Asia UCITS.EUR238.40+2.85+1.21238.15238.40235.55238.403.15M
iShares MSCI EM Consumer G.EUR30.03-0.20-0.6529.9630.1329.9630.1611e
iShares MSCI EM ESG Enhanc.EUR7.61+0.06+0.767.617.627.547.621.23M
iShares MSCI EM ex-China U.EUR7.32+0.07+1.027.317.337.237.330.87M
iShares MSCI EM IMI ESG Sc.EUR8.49+0.07+0.888.488.498.418.491.29M
iShares MSCI EM Latin Amer.EUR19.29-0.27-1.3619.2619.2919.2019.361.31M
iShares MSCI EM SRI UCITS .EUR9.15+0.11+1.169.139.159.069.151.12M
ISHARES MSCI EM UCITS ETFEUR51.91+0.42+0.8251.8751.9151.4351.973.24M
iShares MSCI EMU ESG Enhan.EUR9.66-0.03-0.319.669.679.619.721.98M
iShares MSCI EMU ESG Scree.EUR10.37-0.03-0.3110.3610.3710.3210.441.32M
iShares MSCI EMU Large Cap.EUR71.89-0.18-0.2571.8271.9771.5872.100.11M
iShares MSCI EMU Mid Cap U.EUR73.99-0.46-0.6273.8774.1573.7974.450.25M
iShares MSCI EMU Small Cap.EUR354.30-2.35-0.66354.10354.90353.55356.500.38M
iShares MSCI EMU UCITS ETF.EUR226.35-0.80-0.35226.30226.50225.25228.051.54M
iShares MSCI EMU USD Hedge.EUR11.71-0.02-0.1711.6811.7211.7111.754 978.45
iShares MSCI Eu Cnsmr Dscr.EUR5.69-0.05-0.845.705.715.665.730.11M
iShares MSCI Eu Cnsmr Stpl.EUR5.75+0.04+0.725.745.765.735.7782e
iShares MSCI Eu Financials.EUR14.68-0.12-0.8114.6814.7014.5814.760.5M
iShares MSCI Eu InfoTechno.EUR10.15+0.13+1.2810.1410.1610.0610.280.58M
iShares MSCI Europe Energy.EUR15.37+0.02+0.1015.3415.3715.2715.570.3M
iShares MSCI Europe ESG En.EUR9.12-0.06-0.639.129.139.099.190.84M
iShares MSCI Europe ESG Sc.EUR10.25-0.05-0.5210.2510.2510.2010.311.32M
iShares MSCI Europe Hlth C.EUR6.91-0.12-1.766.906.916.896.970.52M
iShares MSCI Europe Qlty D.EUR6.72-0.04-0.616.716.726.706.751.16M
iShares MSCI Europe SRI UC.EUR7.68-0.01-0.127.677.687.627.7099e
ISHARES MSCI EUROPE UCITS .EUR97.64-0.46-0.4797.6597.6997.2298.226.07M
ISHARES MSCI EUROPE UCITS .EUR38.15-0.17-0.4338.1638.1637.9938.332.85M
iShares MSCI France UCITS .EUR62.76-0.49-0.7762.7262.8562.5463.0524e
iShares MSCI Global Semico.EUR14.31+0.47+3.3714.2814.3114.0114.349.81M
iShares MSCI India UCITS E.EUR7.51-0.08-1.117.517.527.437.521.88M
iShares MSCI Japan ESG Enh.EUR7.89-0.04-0.487.887.897.857.930.25M
iShares MSCI Japan ESG Enh.EUR7.07-0.04-0.527.077.087.077.110.12M
iShares MSCI Japan EUR Hed.EUR129.74-0.79-0.60129.59129.75129.42130.290.23M
iShares MSCI Japan Small C.EUR47.49-0.32-0.6747.3647.5447.4147.7873e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.971-0.052-0.865.9466.0105.9715.97826e
iShares MSCI Mexico Capped.EUR193.20-0.70-0.36192.16193.72191.36193.204 981.821
iShares MSCI Pac ex-Jpn ES.EUR5.63-0.05-0.925.635.635.635.6550e
ISHARES MSCI POLAND UCITS .EUR31.17-0.28-0.8731.2031.2431.0031.380.79M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.58+0.04+0.695.565.585.565.5854e
iShares MSCI South Africa .EUR52.39-0.19-0.3652.3952.5151.8452.820.48M
iShares MSCI Taiwan UCITS .EUR141.98+4.96+3.62141.92142.32140.46142.220.54M
iShares MSCI UK Small Cap .EUR308.8-3.0-0.96308.4309.9307.2309.921e
iShares MSCI USA ESG Enhan.EUR7.18--0.017.187.187.157.191.13M
iShares MSCI USA ESG Enhan.EUR10.91--0.0210.9010.9010.8610.921.95M
iShares MSCI USA ESG Enhan.EUR10.52--0.0210.5110.5210.4810.531.35M
iShares MSCI USA ESG Scree.EUR12.65--0.0212.6412.6512.5912.672.99M
iShares MSCI USA Quality D.EUR52.70-0.14-0.2652.6552.7252.6352.840.12M
iShares MSCI USA Small Cap.EUR556.80-2.20-0.39556.40556.90554.40558.101.91M
iShares MSCI USA SRI UCITS.EUR16.32+0.21+1.2816.3016.3216.2316.342.6M
iShares MSCI USA UCITS ETF.EUR630.38-0.46-0.07630.24630.50628.46630.580.36M
iShares MSCI Wld Con Dis S.EUR7.49-0.04-0.517.487.497.427.4917e
iShares MSCI Wld Info Tech.EUR15.40+0.16+1.0815.3915.4115.2115.410.75M
iShares MSCI Wld Sm Cap ES.EUR5.69-0.03-0.565.695.705.675.730.21M
iShares MSCI WldConsStaple.EUR5.17+0.01+0.195.175.185.155.1986e
iShares MSCI World Energy .EUR7.96-0.01-0.107.957.967.958.070.62M
iShares MSCI World ESG Enh.EUR9.83-0.02-0.239.839.849.819.870.54M
iShares MSCI World ESG Scr.EUR10.96-0.02-0.1810.9510.9610.9210.983.45M
iShares MSCI World EUR Hed.EUR111.56-0.22-0.20111.51111.62111.13111.780.51M
iShares MSCI World ex-USA .EUR5.79-0.03-0.525.785.795.775.820.61M
iShares MSCI World Quality.EUR7.57-0.02-0.207.567.577.547.612.59M
iShares MSCI World Small C.EUR8.47-0.05-0.628.478.488.448.519.09M
iShares MSCI World SRI UCI.EUR12.74+0.07+0.5512.7312.7412.6712.764.04M
iShares MSCI Wrld Hlthcr S.EUR6.22-0.09-1.386.216.226.216.300.31M
iShares MSCI Wrld Par-Alig.EUR6.79-0.01-0.076.786.796.776.800.2M
iShares NASDAQ 100 UCITS E.EUR1 333.40+10.20+0.7713331 333.2013231 333.4024.49M
iShares NASDAQ 100 UCITS E.EUR15.85+0.11+0.6915.8515.8515.7015.864.72M
iShares Nasdaq US Biotechn.EUR7.32-0.15-2.067.327.347.307.450.85M
ISHARES NIKKEI 225 ETFEUR327.00+1.90+0.58326.85327.20325.00328.250.28M
ISHARES OIL&GAS UCITS (DE).EUR54.76+0.33+0.6154.7954.8554.6755.344.79M
iShares OMX Stockholm Capp.EUR103.62-0.78-0.75103.38103.80102.94104.400.16M
iShares Refinitiv Inclsn a.EUR9.06-0.01-0.069.069.089.069.1157e
iShares S&P 500 Cons Stapl.EUR8.66+0.01+0.098.668.688.668.721.59M
iShares S&P 500 Consumer D.EUR14.41+0.02+0.1714.4014.4114.2914.410.99M
iShares S&P 500 Energy Sec.EUR10.10-0.04-0.3710.1010.1110.0610.251.86M
iShares S&P 500 ESG UCITS .EUR8.32+0.02+0.248.328.328.268.321.17M
iShares S&P 500 ESG UCITS .EUR7.82+0.02+0.227.827.827.787.820.43M
iShares S&P 500 EUR Hedged.EUR147.05-0.06-0.04147.01147.06146.36147.141.66M
iShares S&P 500 Financials.EUR12.96-0.14-1.0512.9612.9712.9513.061.3M
iShares S&P 500 Industrial.EUR12.44-0.15-1.1812.4412.4512.4212.620.16M
iShares S&P 500 Inf Tech S.EUR38.49+0.35+0.9238.4538.4837.9738.5515.55M
iShares S&P 500 Materials .EUR9.83+0.05+0.479.839.849.769.860.19M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.38+0.01+0.167.377.387.347.380.18M
iShares S&P 500 Swap UCITS.EUR10.19-0.01-0.0610.1910.1910.1510.205.57M
iShares S&P 500 UCITS ETF .EUR60.77-0.01-0.0260.7660.7860.5460.814.31M
iShares S&P Small Cap 600 .EUR94.09-0.09-0.1094.1094.1793.6194.181.39M
iShares S&P US Banks UCITS.EUR6.72-0.09-1.376.726.736.726.800.81M
iShares S&P500 HealthCareS.EUR9.87-0.14-1.449.869.879.8710.051.29M
iShares Smart City Infrast.EUR8.92-0.02-0.248.908.928.888.9683e
iShares Smart City Infrast.EUR8.34-0.02-0.278.338.358.338.360.1M
ISHARES SMI ETFEUR160.88-1.14-0.70160.82161.02160.30161.560.25M
iShares Spain Govt Bond UC.EUR150.92-0.03-0.02150.91151.05150.58151.000.33M
iShares STOXX Europe 600 A.EUR42.30-0.90-2.0742.3342.3842.1742.950.87M
iShares STOXX Europe 600 C.EUR121.02-0.12-0.10120.90121.16120.94121.5437e
iShares STOXX Europe 600 F.EUR89.96-0.64-0.7189.9890.1689.4690.310.58M
iShares STOXX Europe 600 H.EUR110.04-1.74-1.56109.94110.08109.86111.080.34M
iShares STOXX Europe 600 I.EUR50.98-0.31-0.6050.9951.0450.8051.160.33M
iShares STOXX Europe 600 M.EUR31.19+0.03+0.1031.2331.2631.1831.210.33M
iShares STOXX Europe 600 R.EUR43.20-0.39-0.8843.1543.2743.0143.3419e
iShares STOXX Europe 600 T.EUR86.24+1.40+1.6586.1386.2685.2186.760.28M
iShares STOXX Europe 600 T.EUR28.68-0.07-0.2428.6628.6828.6828.950.54M
iShares STOXX Europe 600 U.EUR7.27-0.03-0.457.277.287.247.321.09M
iShares STOXX Europe 600 U.EUR58.06-0.35-0.6058.0058.0558.0458.486.24M
ISHARES STOXX MID 200 ETFEUR64.05-0.11-0.1763.9664.1263.9164.430.68M
ISHARES TECDAX ETFEUR32.12+0.17+0.5232.1332.1631.9732.320.12M
iShares US Aggregate Bond .EUR81.28-0.09-0.1181.1781.3781.2581.449 842.6361
iShares US Mortgage Backed.EUR3.63-+0.043.623.643.623.641 826.0295
iShares US Property Yield .EUR27.83+0.06+0.2227.8027.8427.6827.874 412.5362
iShares World Eqt High Inc.EUR4.848-0.007-0.134.8354.8474.8214.8570.41M
iShares World Equity Enhan.EUR5.81-0.01-0.175.805.815.795.8156e
iShares € Corp Bond BBB-.EUR4.81--0.054.814.814.804.850.64M
iShares € Govt Bond 0-1y.EUR98.91-0.01-0.0198.9098.9498.9098.960.14M
iShares € Govt Bond 10-1.EUR146.40-0.07-0.05146.41146.68145.87146.510.3M
iShares € Govt Bond 3-7y.EUR133.54-0.08-0.06133.47133.55133.26133.5575e
iShares € Govt Bond 7-10.EUR152.65+0.06+0.04152.59152.76152.22152.780.91M
iShares € Green Bond UCI.EUR3.98--0.173.983.983.973.990.22M
iShs Corp Bd ex-Finls 1-.EUR106.06-0.08-0.07105.99106.12105.94106.260.4M
iShs Crp Bd ESG Paris-Al.EUR4.94--0.024.944.954.944.9431e
iShs Crp Bd Intrst Rt Hg.EUR99.24-0.47-0.4799.3799.6199.2499.6373e
iShs Digital Entertnmnt an.EUR10.25+0.12+1.1810.2410.2610.1110.250.34M
iShs € Crp Bd ESG Paris.EUR5.58--0.035.585.585.565.585 217.3
JPM ACAsPcexJpnRsrchEhd Id.EUR30.75+0.24+0.7730.7130.8130.5430.813 440.08
JPM Active Glbl Aggrgte Bd.EUR9.95-0.02-0.189.949.969.949.9615e
JPM BetaBuilders US Treasu.EUR102.10+0.04+0.04102.03102.09102.07102.332 862.3392
JPM BetaBuilders US Treasu.EUR100.45+0.07+0.07100.38100.45100.35100.610.11M
JPM Climate Change Solutio.EUR39.01+0.01+0.0338.9339.1038.9839.3464e
JPM EUR Ultra-Short Income.EUR109.45+0.04+0.04109.40109.49109.35109.480.64M
JPM EURCorpBd RschEnhcd Id.EUR108.32-0.02-0.02108.22108.40108.00108.3237e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.01-0.08-0.07108.93109.08108.87109.0142e
JPM Europe Equity Premium .EUR24.75-0.10-0.3824.7624.7924.6124.840.33M
JPM Europe Rsrch Enhcd Idx.EUR52.18-0.27-0.5152.1952.2451.9452.390.33M
JPM Europe Rsrch Enhcd Idx.EUR47.86-0.20-0.4147.8547.9247.7948.1241e
JPM EurZone Rs Enhcd Idx E.EUR42.06-0.05-0.1142.0042.0441.8642.200.51M
JPM Gbl EM Rsrch Idx Eq ES.EUR41.46+0.32+0.7841.4241.4841.0941.460.62M
JPM Gbl HY Corpo Bd Multi-.EUR110.10-0.10-0.09109.85110.28109.84110.2236e
JPM Gbl Research Enhcd Idx.EUR54.14-0.15-0.2854.1054.1453.9954.261.59M
JPM Gbl Resrch Enhncd Idx .EUR52.84-0.22-0.4152.7952.9052.7152.960.14M
JPM GblRsrch EnhIdx EqtSRI.EUR33.20-0.08-0.2433.1533.2033.1633.2025e
JPM GblRsrch EnhIdx EqtSRI.EUR33.91-0.11-0.3133.8633.9633.8533.9444e
JPM GblRsrch EnhIdx EqtSRI.EUR33.17-0.09-0.2633.1533.2133.0733.220.27M
JPM Glbl Aggrgte Bd Active.EUR10.53-0.02-0.1810.5110.5310.5010.5438e
JPM Global Eq Prem Inc Act.EUR26.30-0.12-0.4526.2226.3026.2726.570.15M
JPM Global Eq Prem Inc Act.EUR22.23-0.07-0.3122.2522.2522.2322.472.15M
JPM Global Equity Multi-Fa.EUR42.32-0.24-0.5542.2942.3942.3142.5380e
JPM Global Equity Premium .EUR21.05-0.09-0.4321.0321.1021.0521.2790e
JPM Green Social Sust Bd U.EUR111.11-0.13-0.12110.88111.33110.93111.111 996.74
JPM Green Social Sust Bd U.EUR102.98-0.12-0.12102.77103.19102.91103.057 419.6
JPM Japan Rsrch Enhcd Idx .EUR50.28-0.32-0.6350.1550.3750.2850.4745e
JPM Japan Rsrch Enhcd Idx .EUR33.03-0.26-0.7732.9733.0632.9233.200.11M
JPM US Equity Active UCITS.EUR30.83-0.09-0.2730.7830.9030.7730.8343e
JPM US Gro Eq Active UCITS.EUR32.91-0.14-0.4232.8032.9632.8633.0133.005
JPM US Gro Eq Active UCITS.EUR31.94-0.11-0.3431.9031.9931.9431.9610e
JPM US Research Enhncd Idx.EUR61.13-0.12-0.2061.1261.1560.9161.191.15M
JPM US Rsrch EnhIdx EqtSRI.EUR33.19-0.02-0.0533.1633.2233.0633.190.13M
JPM US Rsrch EnhIdx EqtSRI.EUR33.91-0.03-0.0933.8633.9433.7733.910.13M
JPM US Rsrch EnhIdx EqtSRI.EUR33.59-0.04-0.1233.5633.6233.5733.5914e
JPM US Rsrch Enhncd Idx Eq.EUR56.46-0.06-0.1156.3856.4556.2056.460.18M
JPM US Val Eq Active UCITS.EUR29.98-0.23-0.7429.9330.0129.9830.164 518.75
JPM USD Crp Bd Rsrch Ehcd .EUR97.05-0.16-0.1696.9997.1697.0097.051 940.4
JPM USD Crp Bd Rsrch Enhcd.EUR107.72-0.20-0.18107.54107.84107.69108.306 431.55
JPM USD Em Mkts Sovereign .EUR96.82-0.38-0.3996.6697.0596.7696.914 838.1
JPM USD Em Mkts Sovereign .EUR100.88-0.39-0.39100.68101.08100.88101.38404.12
JPMorgan NASDAQ Eqt Prem I.EUR26.50+0.04+0.1326.4426.5526.5026.5729e
JPMorgan NASDAQ Eqt Prem I.EUR22.85+0.05+0.2022.7622.8422.7622.870.96M
KraneShares CSI China Inte.EUR18.46+0.07+0.3718.4418.5218.3418.4954e
KRC Cat Bond UCITS ETF AccEUR8.785-0.006-0.078.7638.8078.7858.8230.16M
L&G All Commodities UCITS .EUR17.23+0.05+0.2717.2217.2417.1417.420.17M
L&G Clean Energy UCITS ETF.EUR15.17+0.01+0.0815.1815.2015.1215.451.4M
L&G Clean Water UCITS ETF .EUR18.00-0.12-0.6817.9618.0117.9418.080.3M
L&G Cyber Security UCITS E.EUR26.76-0.32-1.1826.7426.8326.6127.270.32M
L&G DAX Daily 2x Long UCIT.EUR653.90-1.20-0.18653.70654.60649.00659.000.22M
L&G DAX Daily 2x Short UCI.EUR0.60-+0.220.600.600.590.610.23M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.925+0.005+0.067.9047.9407.9237.93623e
L&G Em Mrkts Qlty Div Eql .EUR11.418-0.012-0.1011.36811.47011.37011.46046e
L&G Gerd Kommer Multifacto.EUR13.85-0.04-0.2713.8413.8613.8313.922.46M
L&G Global Brands UCITS ET.EUR14.83+0.03+0.1914.8014.8514.8014.8715e
L&G Gold Mining UCITS ETF .EUR100.82+1.24+1.25100.74101.0698.38101.763.16M
L&G Healthcare Breakthroug.EUR11.91-0.08-0.6711.8811.9411.9112.0029e
L&G Hydrogen Economy UCITS.EUR7.26+0.04+0.537.247.297.187.300.69M
L&G Longer Dated All Commo.EUR26.73+0.03+0.1126.7226.7526.6926.9037e
L&G Metaverse ESG Exclusio.EUR28.81+0.85+3.0428.5629.0528.3928.9976e
LYX ESTOXX BANKS ETFEUR317.90-2.40-0.75317.55317.70314.30319.454.16M
Lyx Msci Disrup EtfEUR16.58+0.17+1.0116.5816.6316.5516.7350e
Lyx Msci Future EtfEUR23.79-0.03-0.1023.7523.8223.6923.790.1M
Lyx Msci Millen EtfEUR14.94-0.01-0.0714.9214.9614.9415.00465
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.28+0.16+0.4336.2736.3036.0636.531.6M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.44-0.03-1.032.422.502.442.471.54M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.91+0.01+0.01108.90108.92108.90108.938.86M
Lyxor Smart Overnight Retu.EUR100.91-0.05-0.05100.89100.94100.89101.010.17M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR36.38+0.11+0.3036.3136.4936.1036.7036e
MSCI World Information Tec.EUR108.02+0.98+0.92107.84107.94106.66108.126.16M
Nuclear Renaissance UCITS .EUR7.634-0.146-1.887.5717.6847.6347.76643e
PIMCO Advantage EM Local B.EUR109.7-0.9-0.82109.6109.8109.7110.251e
Rize Cybersecurity and Dat.EUR6.40-0.05-0.826.396.416.386.5111e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.50-0.03-0.545.485.515.495.5573e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21-0.02-0.733.213.223.213.245 702.4624
ROBO-STOX® Global Robotic.EUR27.51+0.07+0.2627.5127.6027.3927.711M
SBI TOP UCITS ETFEUR3.08--0.023.013.143.083.0852e
Scalable MSCI AC World Xtr.EUR11.00-0.01-0.0910.9911.0010.9611.010.61M
SPDR BARCL CAP EUR HIGH Y .EUR51.12+0.04+0.0750.9151.1750.9151.160.16M
SPDR Bloomberg 1-3 M T-Bil.EUR119.44+0.01+0.01119.46119.47119.43119.480.48M
SPDR Bloomberg 1-5 Year Gi.EUR55.82+0.02+0.0455.8055.8655.7055.8523e
SPDR Bloomberg 15+ Year Gi.EUR38.82+0.03+0.0738.8238.9038.5938.8318e
SPDR Bloomberg 3-7 Y U.S. .EUR24.02-0.01-0.0224.0024.0223.9924.050.22M
SPDR Bloomberg Em Mkts Loc.EUR30.14-0.12-0.3930.0030.1330.0730.146 418.755
SPDR Bloomberg Em Mkts Loc.EUR49.77-0.26-0.5349.6749.8749.7549.8620e
SPDR Bloomberg Euro Corpor.EUR53.04+0.02+0.0452.9953.0552.8453.040.14M
SPDR Dow Jones Global Real.EUR32.35+0.03+0.0932.3632.4432.1932.413 357.6088
SPDR Dow Jones Global Real.EUR19.45+0.02+0.1119.4519.5019.3619.5121e
SPDR FTSE EPRA Europe ex U.EUR29.92-0.17-0.5629.8729.9429.7630.078 748.7456
SPDR MSCI ACWI ETFEUR261.65-0.05-0.02261.40261.60260.65262.154.13M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.13-0.02-0.0625.1225.1425.0125.150.46M
SPDR MSCI EM Asia UCITS ET.EUR103.14+1.12+1.10102.96103.08102.00103.161.95M
SPDR MSCI Emerging Markets.EUR134.12+0.60+0.45133.74134.26132.92134.120.26M
SPDR MSCI Emerging Markets.EUR84.28+0.68+0.8184.1784.2783.3784.280.36M
SPDR MSCI Europe Energy UC.EUR285.10+0.50+0.18284.60285.50285.00289.300.42M
SPDR MSCI Europe ETFEUR383.00-1.80-0.47382.35383.65382.50384.4015e
SPDR MSCI Europe Health Ca.EUR219.00-3.45-1.55218.90219.25218.90221.1569e
SPDR MSCI Europe Industria.EUR430.45-3.75-0.86430.35430.90427.40434.150.57M
SPDR MSCI Europe Materials.EUR366.45-3.15-0.85366.25367.45366.45368.205 149.4002
SPDR MSCI Europe Small Cap.EUR64.00-0.48-0.7464.0064.0763.7964.521.07M
SPDR MSCI Europe Utilities.EUR261.1-1.8-0.68260.7261.1261.0262.60.66M
SPDR MSCI Europe Value UCI.EUR71.11-0.27-0.3870.9771.2771.1171.5238e
SPDR MSCI USA Small Cap Va.EUR74.41-0.27-0.3674.3674.4674.1874.650.78M
SPDR MSCI World Small Cap .EUR119.54-0.82-0.68119.56119.80119.38120.060.72M
SPDR MSCI World UCITS ETF .EUR42.65-0.10-0.2442.6442.6742.5242.751.85M
SPDR Refinitiv Global Conv.EUR57.84+0.08+0.1457.5857.8457.4258.090.43M
SPDR Russell 2000 US Small.EUR69.21-0.32-0.4669.2569.2868.7869.480.97M
SPDR S&P 400 US Mid Cap ET.EUR96.43-0.25-0.2696.4096.4496.1796.750.55M
SPDR S&P 500 ETFEUR609.70+0.10+0.02609.44609.60607.20610.083.9M
SPDR S&P 500 EUR Hedged UC.EUR17.34-0.01-0.0717.3417.3517.2617.372.04M
SPDR S&P 500 Low Volatilit.EUR71.89-0.08-0.1171.8471.9371.8872.390.37M
SPDR S&P 500 UCITS ETF AccEUR15.05--0.0315.0515.0514.9915.072.29M
SPDR S&P Euro Dividend Ari.EUR28.93-0.19-0.6528.9228.9728.9029.101.44M
SPDR S&P Europe Defense Vi.EUR9.917-0.419-4.059.9159.9569.91710.2300.1M
SPDR S&P Gbl Dividend Aris.EUR33.14-0.06-0.1833.1133.1633.1333.241.74M
SPDR S&P U.S. Consumer Sta.EUR39.16+0.02+0.0439.2239.2639.1639.482.34M
SPDR S&P US Communication .EUR47.13-0.43-0.8947.1147.1746.9747.4314e
SPDR S&P US Consumer Discr.EUR62.77+0.07+0.1162.7562.8362.2862.7753e
SPDR S&P US Dividend Arist.EUR70.08-0.32-0.4570.0470.1070.0870.622.09M
SPDR S&P US Energy Select .EUR38.60-0.14-0.3638.5838.6138.5339.131.06M
SPDR S&P US Health Care Se.EUR38.07-0.55-1.4238.0338.0738.0638.770.75M
SPDR S&P US Industrial Sel.EUR63.95-0.71-1.1063.9263.9763.8964.770.29M
SPDR S&P US Materials Sele.EUR44.25+0.23+0.5144.2044.2543.9544.2599e
SPDR S&P US Technology Sel.EUR140.86+1.30+0.93140.66140.78139.00141.001.26M
SPDR S&P US Utilities Sele.EUR49.67+0.36+0.7249.6149.6749.3750.0063e
SPDR STOXX Europe 600 SRI .EUR35.95-0.10-0.2835.8936.0435.7836.0292e
Sprott Junior Uranium Mine.EUR9.536-0.424-4.269.5209.5449.5179.8420.3M
Sprott Pure Play Copper Mi.EUR18.71-0.55-2.8718.7419.0118.7119.1175e
Sprott Uranium Miners UCIT.EUR14.32-0.66-4.4314.3014.4314.3014.750.56M
SRC SX OPT AUTO ETFEUR414.05-8.85-2.09414.35414.85414.05420.7526e
Strategy of SPDR S&P US Fi.EUR52.03-0.57-1.0852.0352.0852.0052.470.73M
UBS (Irl) ETF plc MSCI USA.EUR111.08-0.32-0.29111.02111.16111.02111.600.14M
UBS (Lux) Fund Solutions .EUR6.28+0.03+0.426.276.306.246.3062e
UBS Core MSCI World UCITS .EUR36.34-0.06-0.1536.3236.3436.2336.431.24M
UBS ETF - MSCI EMU Soc Res.EUR135.76+0.02+0.01135.70135.86134.82136.260.35M
UBS ETF-MSCI USA Socially .EUR229.65+1.45+0.64229.60229.75228.80230.001.71M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.0-0.7-0.45154.0154.1153.8155.20.74M
UBS FTSE EPRA Nareit Dvlp .EUR106.92-0.08-0.07106.88107.10106.78107.003 852
UBS LFS Bloomberg TIPS 10+.EUR8.21-0.02-0.288.218.228.208.2762e
UBS LFS MSCI China Univers.EUR9.35+0.02+0.209.339.369.319.3714e
UBS LFS MSCI Emerging Mkts.EUR137.64+1.12+0.82137.64137.74136.56137.701M
UBS LFS MSCI UK UCITS ETF .EUR21.49-0.17-0.7921.4721.4921.4721.590.12M
UBS LFS-Bloomberg USD EM S.EUR13.03-0.05-0.4013.0313.0513.0213.0910e
UBS Solactive Global Pure .EUR47.68-0.50-1.0447.7147.8847.1248.063.33M
UBS Solactive USLstdGld&Sl.EUR16.98+0.26+1.5716.9517.0016.5417.050.15M
UBS(Irl)FdSltnsplc BB Comd.EUR18.32-0.02-0.1318.2018.4518.2718.5239e
UBS(Irl)FdSltnsplc CMCI Co.EUR117.78+0.16+0.14117.14119.10117.12118.900.17M
Ukraine Reconstruction UCI.EUR8.462-0.080-0.948.4328.4918.4628.7010.16M
VanEck Crypto and Blckchn .EUR11.61-0.35-2.9111.6211.6511.4711.911.93M
VanEck Defense UCITS ETF U.EUR56.37-1.44-2.4956.2356.3356.0657.4710.55M
VanEck Global Mining UCITS.EUR56.92-0.34-0.5956.6857.0356.4557.251.36M
VanEck Global Real Estate .EUR40.29+0.07+0.1740.1940.3040.0240.320.14M
VanEck Gold Miners UCITS E.EUR90.45+0.43+0.4890.3490.4488.7791.2514.68M
VanEck Morningstar US Sust.EUR52.68-0.13-0.2552.6452.7052.6452.900.27M
VanEck Morningstar US Wide.EUR20.87-0.10-0.4520.8420.8920.8720.9650e
VanEck Ms Developed Market.EUR52.15-0.28-0.5352.1952.2152.1552.505.47M
VanEck Oil Services UCITS .EUR29.96+0.19+0.6429.9230.0629.4330.250.51M
VanEck Quantum Computing U.EUR22.68-0.13-0.5522.7222.7822.6423.200.97M
VanEck Rare Earth and Stra.EUR16.49-0.20-1.2016.4916.5416.3816.804.96M
VanEck Sustainable Future .EUR18.74+0.05+0.2518.7018.8318.6518.8717e
VanEck Uranium and Nuclear.EUR53.63-1.75-3.1653.7453.8053.6355.506.4M
VanEck Vectors Em Mkts Hig.EUR117.64-0.20-0.17117.38117.92117.57118.327 687.7775
VanEck Vectors Hydrogen Ec.EUR8.30+0.16+1.978.278.318.168.390.38M
VanEck Vectors Junior Gold.EUR96.88-0.68-0.7096.7696.9695.5797.544.66M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR76.50+2.97+4.0476.4176.4774.5576.6419.84M
VanEck Vectors UCITS ETFs .EUR30.73-0.24-0.7830.7230.8130.7330.910.16M
VanEck Vectors VideoGaming.EUR51.65-0.50-0.9651.5051.6351.5151.970.35M
Vanguard ESG Global All Ca.EUR6.99-0.01-0.106.996.996.977.011.33M
Vanguard EUR Eurozone Gove.EUR23.93-0.01-0.0223.9123.9423.8523.940.79M
Vanguard FTSE 100 UCITS ET.EUR52.13-0.37-0.7052.1552.2052.0552.3445e
Vanguard FTSE 100 UCITS ET.EUR63.63-0.48-0.7563.6563.7463.6363.980.34M
Vanguard FTSE 250 UCITS ET.EUR48.84-0.60-1.2048.2949.1448.6448.8913e
Vanguard FTSE All-World UC.EUR149.58-0.18-0.12149.50149.56149.00149.783.2M
Vanguard FTSE All-World UC.EUR153.60-0.18-0.12153.56153.62153.02154.0225.96M
Vanguard FTSE Developed Eu.EUR56.08-0.27-0.4856.0756.1155.8456.431.18M
Vanguard FTSE Developed Eu.EUR47.40-0.23-0.4747.4047.4447.2047.711.88M
Vanguard FTSE Developed Wo.EUR121.16-0.30-0.25121.12121.18120.74121.481.5M
Vanguard FTSE Developed Wo.EUR115.4-0.3-0.24115.4115.5115.1115.80.48M
Vanguard FTSE Dvlp Asia Pa.EUR44.82-0.50-1.0944.8645.0144.5345.101.09M
Vanguard FTSE Dvlp Asia Pa.EUR35.31-0.19-0.5435.3135.4035.0435.410.64M
Vanguard FTSE Dvlp Eurp ex.EUR56.39-0.23-0.4156.3456.3956.0656.700.78M
Vanguard FTSE Emerging Mar.EUR73.50+0.57+0.7873.4373.5773.0173.621.4M
Vanguard FTSE Emerging Mkt.EUR69.40+0.59+0.8669.3769.4368.9769.460.68M
Vanguard FTSE Japan UCITS .EUR38.04-0.26-0.6838.0038.0537.9238.260.26M
Vanguard FTSE Japan UCITS .EUR40.62-0.31-0.7540.6040.6640.5940.8896e
Vanguard FTSE North Americ.EUR153.20-0.08-0.05153.10153.22152.66153.361.13M
Vanguard FTSE North Americ.EUR148.66-0.12-0.08148.64148.72148.18148.920.74M
Vanguard Global Aggregate .EUR23.73-0.03-0.1123.7123.7323.6823.752.2M
Vanguard LifeStrategy 60% .EUR35.35-0.05-0.1435.2535.3535.2035.351.57M
Vanguard LifeStrategy 80% .EUR41.18-0.28-0.6841.0641.1741.0041.250.53M
Vanguard S&P 500 UCITS ETFEUR115.65-0.01-0.02115.62115.64115.18115.751.94M
Vanguard S&P 500 UCITS ETF.EUR117.56-0.04-0.03117.54117.57117.10117.714.12M
Vanguard U.K. Gilt UCITS E.EUR20.00--0.0920.0020.0219.9220.000.3M
Vanguard US Treasury 0-1Y .EUR50.22+0.02+0.0550.1650.2450.1750.320.13M
Vanguard USD Corpo 1-3 Yea.EUR52.64+0.01+0.0352.6052.6652.6252.76210.808
Vanguard USD Corpo 1-3 Yea.EUR42.12+0.04+0.1042.0842.1442.0742.2157e
Vanguard USD Corporate Bon.EUR40.55-0.08-0.1940.5140.5740.4940.650.3M
Vanguard USD Corporate Bon.EUR52.51-0.10-0.2052.4752.5352.4952.663 993.724
Vanguard USD Em Mkts Gover.EUR37.51-0.11-0.2837.4937.5437.4937.5951e
Vanguard USD Treasury Bond.EUR18.37-0.02-0.0818.3518.3718.3418.410.18M
Vanguard USD Treasury Bond.EUR23.30-0.02-0.0823.2823.3023.2823.3427e
Vanguard USD Treasury Bond.EUR25.51-0.04-0.1425.5025.5125.4725.520.29M
Vngrd FTSE All-Wld Hgh Div.EUR85.06-0.60-0.7085.0185.0885.0685.471.51M
Vngrd FTSE All-Wld Hgh Div.EUR74.76-0.48-0.6474.7174.7874.7275.144.09M
WisdomTree Artificial Inte.EUR86.93+0.89+1.0386.7786.8985.9387.151.51M
WisdomTree AT1 CoCo Bond U.EUR77.59+0.03+0.0477.0077.4677.4877.59542.696
WisdomTree Battery Solutio.EUR48.47-0.19-0.3848.4048.6048.2849.180.72M
WisdomTree Blockchain UCIT.EUR48.05-1.35-2.7247.9848.1747.7548.760.18M
Wisdomtree Carbon ETFEUR23.59+0.04+0.1523.5823.6323.5023.7922e
WisdomTree Cloud Computing.EUR22.36+0.14+0.6122.2622.3422.1622.590.62M
WisdomTree Cybersecurity U.EUR21.29-0.21-0.9521.1921.2521.0821.570.78M
WisdomTree Em Mkts Equity .EUR15.73+0.06+0.3715.6815.7615.6615.750.16M
WisdomTree Em Mkts Equity .EUR30.02-0.10-0.3329.9330.1129.9930.030.21M
WisdomTree Enhanced Commod.EUR18.82+0.09+0.4618.6218.8818.5818.990.36M
WisdomTree Europe Defence .EUR30.52-1.19-3.7430.5130.5530.5231.2415.05M
WisdomTree Europe Equity I.EUR15.87-0.12-0.7415.8715.9015.8716.000.16M
WisdomTree Eurozone Qualit.EUR26.93-0.16-0.5926.9026.9726.7527.0313e
WisdomTree Gl Ex-USA Qual .EUR27.36-0.20-0.7127.3727.3827.3527.683 914.1874
WisdomTree Global Qual Div.EUR40.02-0.40-0.9840.0440.1140.0240.290.14M
WisdomTree Global Quality .EUR33.77-0.26-0.7533.7133.7933.7533.920.15M
WisdomTree Gold ETCEUR39.85-0.10-0.2539.8639.8939.5539.906 617.9762
WisdomTree Japan Equity UC.EUR49.91-0.27-0.5349.7450.0749.6850.170.15M
WisdomTree Japan Equity UC.EUR42.75-0.39-0.9042.6442.8442.6243.070.11M
WisdomTree Natural Gas ETCEUR4.27-0.10-2.354.274.274.274.370.24M
WisdomTree New Economy Rea.EUR27.06-0.39-1.4226.9927.1027.0627.365 362.266
WisdomTree StgcMtlsandRrEr.EUR54.72-0.41-0.7454.8655.2454.6955.810.93M
WisdomTree Sugar ETCEUR8.07+0.11+1.338.058.078.008.0769e
WisdomTree Uranium and Nuc.EUR55.89-1.62-2.8255.8756.1355.8457.601M
WisdomTree US Quality Div .EUR47.34-0.47-0.9847.3047.4247.3447.6545e
WisdomTree US Quality Grow.EUR33.65+0.09+0.2733.5733.6733.4033.677 960.3797
Wisdomtree Zinc ETCEUR10.15+0.08+0.7510.1110.1410.0610.1622e
Xtrackers Artific Intellig.EUR168.46+1.16+0.69168.34168.62167.30168.984.59M
Xtrackers ATX UCITS ETF 1CEUR118.44-0.68-0.57118.18118.48118.34119.680.12M
Xtrackers Bloomberg Commod.EUR27.06+0.04+0.1327.0227.0827.0027.185 263.1036
Xtrackers CSI300 Swap UCIT.EUR17.93-0.14-0.7617.9217.9417.9017.950.46M
Xtrackers DJE US Equity Re.EUR24.83-0.07-0.2624.8124.8324.8124.8330e
Xtrackers EUR Hi Yld Corp .EUR34.37-0.01-0.0234.2834.3934.3034.3764e
Xtrackers Euro Stoxx 50 UC.EUR103.46-0.06-0.06103.40103.46102.78104.0213.33M
Xtrackers Europe Defence T.EUR29.01-0.96-3.2028.9729.0228.9729.5186e
Xtrackers FTSE 100 Short D.EUR2.82+0.02+0.732.822.822.812.820.11M
Xtrackers FTSE Vietnam Swa.EUR35.89+0.11+0.2935.7135.9735.6535.960.21M
Xtrackers Future Mobility .EUR114.98+1.74+1.54114.84115.10113.94115.080.13M
Xtrackers Global Infrastru.EUR32.24-0.12-0.3732.2032.2932.2232.5741e
Xtrackers Harvest CSI300 U.EUR11.56-0.10-0.8411.5411.6011.5611.6150e
Xtrackers Harvest FTSE Chi.EUR30.20-0.27-0.8930.2030.3330.1830.365 622.3708
Xtrackers Harvest MSCI Chi.EUR31.43-0.14-0.4431.3831.4931.2431.54100e
Xtrackers II EUR High Yiel.EUR24.01-0.05-0.2124.0124.0423.9724.061.16M
Xtrackers II EUR Overnight.EUR148.99+0.02+0.02148.97148.99148.94148.9917.78M
Xtrackers II EURCorpBdShor.EUR47.54-0.03-0.0747.5247.5747.4447.571.13M
Xtrackers II Eurozn Infl-L.EUR245.06+0.46+0.19244.64245.13244.53245.0683e
Xtrackers II Eurozone Gov .EUR173.56+0.03+0.02173.47173.55173.33173.570.81M
Xtrackers II Eurozone Gov .EUR272.02-0.03-0.01272.09272.45270.80272.0218e
Xtrackers II Eurozone Gov .EUR250.96+0.04+0.02250.98251.28249.69250.9673e
Xtrackers II Eurozone Gov .EUR234.69+0.05+0.02234.60234.70234.00234.690.14M
Xtrackers II Eurozone Gove.EUR221.84-0.02-0.01221.84221.99221.42222.030.35M
Xtrackers II Eurzn Gv Bd S.EUR87.24-0.02-0.0287.1787.2887.1987.4517e
Xtrackers II GBP Overnight.EUR208.8+0.1+0.04208.6208.9208.6208.915e
Xtrackers II Germany Gover.EUR174.77-0.01-0.09174.72174.78174.43174.770.14M
Xtrackers II Glbal Governm.EUR209.53+0.28+0.13209.11209.54208.80209.570.48M
Xtrackers II Glbal Infl-Ln.EUR219.77+0.70+0.32219.06219.81218.51219.7734e
Xtrackers II Global InfL-L.EUR22.33+0.05+0.2122.2822.3722.2622.334 688.922
Xtrackers II iBxx Eurzn Go.EUR144.16+0.04+0.03144.02144.28143.78144.1627e
Xtrackers II iBxx Euzn Gv .EUR180.18-0.10-0.05180.12180.27179.78180.390.9M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.910-0.045-0.765.9085.9325.9105.9550.11M
Xtrackers II USD Overnight.EUR181.65+0.24+0.13181.35181.52181.40181.830.49M
Xtrackers LPX Private Equi.EUR110.56-1.00-0.90110.60110.84110.40111.0037e
Xtrackers MSCI AC World ES.EUR46.28-0.03-0.0546.2246.2846.1046.322.48M
Xtrackers MSCI Africa Top .EUR9.22-0.12-1.249.209.239.219.3083e
Xtrackers MSCI China UCITS.EUR16.42+0.01+0.0716.4216.4316.3516.470.81M
Xtrackers MSCI China UCITS.EUR8.27--0.028.288.298.278.300.18M
Xtrackers MSCI EMU UCITS E.EUR64.08-0.14-0.2263.9764.0763.7264.344.02M
Xtrackers MSCI Eu Inform T.EUR92.98+1.45+1.5892.8893.0492.2093.6789e
Xtrackers MSCI Europe Cons.EUR132.82-0.38-0.29132.86133.32131.94133.4618e
Xtrackers MSCI Europe Heal.EUR217.50-3.55-1.61216.95217.50216.85218.8577e
Xtrackers MSCI Europe Mate.EUR173.2-1.6-0.89173.1173.4173.0174.21 385.46
Xtrackers MSCI Europe Smal.EUR70.82-0.54-0.7670.8070.8670.5971.303.63M
Xtrackers MSCI Gl SDG 3 Go.EUR29.61-0.37-1.2229.5829.6229.6130.013 662.4234
Xtrackers MSCI Gl SDG 9 In.EUR31.24-0.05-0.1631.1831.2931.2431.6376e
Xtrackers MSCI India Swap .EUR16.19-0.11-0.6516.1316.1815.9716.190.25M
Xtrackers Msci Innovation .EUR42.60+0.13+0.2942.5442.6342.3942.635 942.37
Xtrackers MSCI Japan ESG U.EUR25.99-0.16-0.5925.8925.9825.8826.101.55M
Xtrackers MSCI Japan UCITS.EUR92.70-0.67-0.7292.6592.7792.4493.331.75M
Xtrackers MSCI Malaysia UC.EUR12.76-0.06-0.5012.7312.8012.7212.830.11M
Xtrackers MSCI Mexico UCIT.EUR7.92-0.05-0.627.917.957.827.920.19M
Xtrackers MSCI NAmerica Hi.EUR56.43-0.30-0.5356.4156.4756.4156.8261e
Xtrackers Msci Next Genera.EUR58.18+0.61+1.0658.0958.2557.8558.2837e
Xtrackers MSCI Nordic UCIT.EUR52.75-0.16-0.3052.7152.8652.5353.060.47M
Xtrackers MSCI Philippines.EUR1.27-0.01-0.691.261.271.261.270.21M
Xtrackers MSCI Taiwan UCIT.EUR13.92+0.50+3.7613.8813.9513.7913.940.12M
Xtrackers MSCI USA Energy .EUR50.07-0.21-0.4250.0650.1550.0650.780.16M
Xtrackers MSCI USA ESG UCI.EUR65.51+0.26+0.4065.4765.5065.1265.532.14M
Xtrackers MSCI USA Health .EUR49.52-0.67-1.3349.4749.5349.5250.430.9M
Xtrackers MSCI USA UCITS E.EUR179.75-0.13-0.07179.66179.76179.11180.081.52M
Xtrackers MSCI USA UCITS E.EUR142.26-0.13-0.09142.21142.31141.74142.440.1M
Xtrackers MSCI World Energ.EUR59.49-0.16-0.2759.4959.6159.4760.370.8M
Xtrackers MSCI World ESG U.EUR44.96+0.11+0.2544.9344.9544.7145.004.46M
Xtrackers MSCI World ex US.EUR37.10-0.21-0.5537.0737.1137.0037.322.88M
Xtrackers MSCI World Finan.EUR36.83-0.28-0.7436.7836.8436.7837.010.62M
Xtrackers MSCI World Healt.EUR47.01-0.68-1.4346.9446.9946.9347.753.37M
Xtrackers MSCI World High .EUR25.69-0.06-0.2125.6825.7125.6325.7226e
Xtrackers MSCI World Indus.EUR72.46-0.69-0.9472.3572.4872.3873.130.25M
Xtrackers MSCI World Momen.EUR76.83+0.09+0.1276.7976.9076.3477.241.8M
Xtrackers MSCI World Quali.EUR73.00-0.09-0.1272.9572.9972.7473.040.73M
Xtrackers MSCI World UCITS.EUR127.69-0.28-0.21127.65127.70127.35128.004.5M
Xtrackers MSCI World Utili.EUR42.44+0.04+0.0842.3942.4542.2742.580.4M
Xtrackers MSCI World Value.EUR59.83+0.06+0.1059.8559.8959.6860.293.3M
Xtrackers MSCI Wrd Cons Di.EUR58.14-0.01-0.0258.0158.1157.7158.140.12M
Xtrackers MSCI Wrd Minimum.EUR42.00-0.27-0.6341.9842.0141.9942.340.4M
Xtrackers NASDAQ 100 UCITS.EUR53.81+0.39+0.7353.8053.8453.4253.851.73M
Xtrackers Nikkei 225 1D JP.EUR33.19+0.21+0.6233.1733.2032.9833.351.19M
Xtrackers Russell 2000 UCI.EUR351.75-1.50-0.42351.65351.85349.65352.851.36M
Xtrackers S&P 500 Equal We.EUR95.61-0.43-0.4595.5995.6495.6196.183.64M
Xtrackers S&P 500 UCITS ET.EUR99.75-0.07-0.0799.7499.8099.3099.840.25M
Xtrackers S&P 500 UCITS ET.EUR11.79--0.0411.7911.8011.7511.810.22M
Xtrackers S&P Select Front.EUR25.59-0.31-1.2025.4725.7125.4825.860.18M
Xtrackers SLI UCITS ETF 1DEUR242.55-1.60-0.66242.25242.80241.60243.4597e
Xtrackers Spain UCITS 1D E.EUR40.75-0.47-1.1440.7740.8440.6241.071.33M
Xtrackers Spain UCITS ETF .EUR56.39-0.53-0.9356.4056.4856.1756.800.27M
Xtrackers Stoxx Europe 600.EUR157.20-0.90-0.57157.20157.42156.56158.041.29M
Xtrackers Stoxx Global Sel.EUR35.86-0.18-0.4935.8035.8635.7835.990.54M
Xtrackers Switzerland UCIT.EUR149.42-1.02-0.68149.34149.52148.86150.081M
Xtrackers USD Corporate Bo.EUR10.36-0.04-0.3710.3610.3710.3610.380.1M
Xtrackers USD High Yield C.EUR11.15-0.01-0.0811.1311.1511.1211.1769e
Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban. Azóta fokozatosan, 5-10 százaléknyi...

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

TermékUtolsó árVált.%Deviza 
EURHUF364.96-0.22HUF
USDHUF311.54-0.92HUF
OTP41 610+0.51HUF
MOL4 100-3.07HUF
RICHTER13 000-1.07HUF
MTELEKOM2 492-0.64HUF
ERSTE BANK AG99.75-0.25EUR
BUX133 872.25-0.69
DAX24 128.98-0.11EUR

TermékUtolsó árVált.%Deviza 
BUX133 872.25-0.69
DAX24 128.98-0.11EUR
ATX5 753.83-1.03

TermékUtolsó árVált.%Deviza 
OTP41 610+0.51HUF
MOL4 100-3.07HUF
RICHTER13 000-1.07HUF
MTELEKOM2 492-0.64HUF
WABERERS4 890+2.30HUF
RABA3 150-3.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.96-0.22HUF
CHFHUF396.70-0.31HUF
USDHUF311.54-0.92HUF
EURUSD1.1719-0.03USD
EURCHF0.9202+0.12CHF
EURGBP0.8663-0.20GBP

TermékUtolsó árVált.%Deviza 
EBMOLTS43622+21.72HUF
EBMTELTS30130+20.37HUF
EBBMWTS19508+17.32HUF
EBMOLTL86371-22.06HUF
EBVWTL27293-15.56HUF
EBBMWTL254 218-15.03HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.655.72-0.01EUR
ISHARES CORE MSCI WORLD UC.116.73-0.20EUR
Vanguard FTSE All-World UC.153.60-0.12EUR
BTCetc Bitcoin Exchange Tr.59.05-0.90EUR
iShares NASDAQ 100 UCITS E.1 333.40+0.77EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A kínai szabályozó hatóságok azt tervezik, hogy megtiltják a technológiai vállalatok – köztük az AI szektor cégei...

2026. április 24.

Kevin Warsh, akit Donald Trump jelölt az amerikai jegybank élére, úgy...

2026. április 24.

Háború ide vagy oda, de a cégek malmai őrölnek. A Meta és a...

2026. április 24.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Háború ide vagy oda…

Háború ide vagy oda, de a cégek malmai őrölnek. A Meta és a Microsoft is az AI fejlesztések költségei, na meg az AI által kínált előnyöknek...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

Nasdaq: Kimozogja a túlvettséget

CHART

A múlt hét végén már túlvettséget mutatott az RSI indikátor, de ezt komolyabb...

DAX: Lefordult

CHART

Nagy emelkedéssel zárta az előző hetet a DAX, egy nap alatt sikerült áttörnie a 24.326 és a 24.639 pontos...

S&P 500: Konszolidáció

CHART

Múlt pénteken új történelmi csúcsra emelkedett az S&P 500, de ezzel már túlvetté...

EURHUF: Lélektani szintről

CHART

A kereken 360-as lélektani támaszig erősödött a forint az euróval szemben, innen azonban 1%-kal felfelé...

USDHUF: A rés irányába

CHART

Az USDHUF, hasonlóan az EURHUF-hoz, újabb többéves lokális mélypontot elérve, s onnan felpattanva,...

EURUSD: Tetőzött

CHART

Enyhe korrekció kezdődött az EURUSD esetén. Bár napközben elérte már a hét első 2...

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben