Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Cybersecurity U.19.84+3.96
WisdomTree Cloud Computing.20.98+3.91
Global X FinTech UCITS ETF.6.32+2.75

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Expat Romania BET-BK UCITS.3.38-2.65
UBS Solactive USLstdGld&Sl.17.73-2.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.194-0.169-2.028.1938.2888.0898.2052 416.2435
Alerian Midstream Energy D.EUR17.09-0.08-0.4517.0917.1917.0917.4941e
Am SP500 Climate Net Zero .EUR37.13+0.02+0.0437.1137.1336.8837.161.03M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.46+0.03+0.0738.4638.4938.2138.520.34M
Amundi CAC 40 UCITS ETF DR.EUR139.94-0.70-0.50139.78139.90139.02139.9436e
Amundi Core S&P 500 UCITS .EUR5.582--0.015.5835.5855.5505.5830.29M
Amundi DAX III UCITS ETF A.EUR216.55-0.60-0.28216.60216.70214.55216.700.47M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR141.66-0.16-0.11141.36141.60140.46141.661.09M
Amundi EUR Corporate Bond .EUR53.97-0.07-0.1353.9554.0153.9554.030.5M
Amundi EUR Corporate Bond .EUR54.72-0.08-0.1554.7254.7554.7254.7713e
Amundi EUR Corporate Bond .EUR20.06-0.03-0.1420.0520.0620.0320.120.22M
Amundi Euro Gov Inflation-.EUR168.83-0.42-0.25168.76168.89168.67169.570.5M
Amundi Euro Government Bon.EUR127.22-0.08-0.06127.19127.24127.14127.300.47M
Amundi Euro Government Bon.EUR197.72-0.94-0.47197.75197.83197.72198.652.79M
Amundi Euro Government Bon.EUR172.19-1.01-0.58172.10172.34172.19172.670.14M
Amundi Euro Government Bon.EUR124.38-0.90-0.71124.26124.40124.38124.745 239.08
Amundi Euro Government Bon.EUR151.23-0.23-0.15151.13151.24151.22151.400.26M
Amundi Euro Government Bon.EUR168.27-0.19-0.11167.91167.95167.86168.3690e
Amundi Euro High Yield Bd .EUR262.68-1.01-0.38262.65262.96262.68262.96525.92
Amundi Euro Stoxx 50 - UCI.EUR155.96-0.54-0.35155.88155.96154.50156.061.47M
Amundi EURO STOXX 50 Daily.EUR73.83-0.48-0.6573.7573.8572.6173.900.23M
Amundi Float Rate USD Corp.EUR116.28+0.20+0.17116.24116.49116.28116.6925e
Amundi FTSE Epra Europe Re.EUR30.30-0.04-0.1230.2330.2730.1730.300.14M
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.30+0.02+0.0441.2241.3541.2941.311 156.4448
Amundi Global BioEnergy ES.EUR453.20+0.65+0.14453.15453.85453.20458.950.14M
Amundi Global Hydrogen ESG.EUR727.70-4.60-0.63727.20728.10725.70729.800.14M
Amundi GovBd Lwst Rtd Euro.EUR230.68-0.54-0.23230.52230.70230.68231.100.13M
Amundi IBEX 35 UCITS ETF -.EUR459.45-4.15-0.90459.00459.50455.80460.100.18M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.78-0.09-0.1653.7653.8153.7353.850.39M
Amundi Index Euro Corp SRI.EUR46.30-0.04-0.0946.2846.3446.2646.3224e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR63.71-0.31-0.4863.6263.7563.3563.710.39M
Amundi Index MSCI EMU SRI .EUR102.00+0.58+0.57102.00102.08100.96102.0895e
Amundi Index Msci Europe E.EUR413.75-0.35-0.08413.50413.85410.45413.950.61M
Amundi Index MSCI Japan SR.EUR47.54-0.41-0.8647.4347.5547.2747.560.13M
Amundi Index US Corp SRI U.EUR53.43+0.12+0.2253.3553.4053.3053.43319.836
Amundi LevDax Daily (2x) l.EUR18.36-0.07-0.3918.3518.3918.0118.3679e
Amundi MSCI ACWI SRI PAB U.EUR13.48--0.0113.4813.4913.3813.5194e
Amundi MSCI China A UCITS .EUR166.54+1.06+0.64166.20166.94166.10166.7835e
Amundi MSCI China ESG Lead.EUR102.06-0.62-0.60102.08102.28101.70102.060.22M
Amundi MSCI China UCITS ET.EUR18.53-0.07-0.3518.5318.5518.4618.530.16M
Amundi MSCI Digital Econom.EUR16.18+0.25+1.5616.1316.1815.8216.1852e
Amundi MSCI Eastern Europe.EUR42.64+1.09+2.6142.6142.6441.8442.760.51M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR49.57-0.22-0.4449.6149.6349.2649.680.89M
Amundi MSCI Em Ex Cn ESG L.EUR51.63-0.20-0.3951.5451.6951.3451.630.2M
Amundi MSCI Emerging Asia .EUR14.27-0.06-0.4514.2614.3014.1914.300.27M
Amundi MSCI Emerging Ex Ch.EUR34.58-0.13-0.3634.5634.5934.3834.671.28M
Amundi MSCI Emerging Marke.EUR22.34-0.11-0.4922.3022.3222.2622.421.08M
Amundi MSCI Emerging Marke.EUR6.78-0.01-0.216.786.786.746.791.23M
Amundi MSCI Europe ESG Lea.EUR38.90-0.06-0.1438.8738.9938.6038.9192e
Amundi MSCI Europe SRI UCI.EUR85.57+0.32+0.3885.4685.5384.6285.570.14M
Amundi MSCI Greece UCITS E.EUR2.49-0.01-0.242.492.492.462.490.5M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.55-0.15-0.7120.5320.5520.3920.606.63M
Amundi MSCI Korea UCITS ET.EUR131.8-1.4-1.05131.7132.2130.0132.00.82M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR686.00+5.50+0.81684.70685.90677.40686.0050e
Amundi MSCI Semicond ESG S.EUR84.08-0.22-0.2684.0884.1683.0784.331.7M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.08+0.03+0.2313.0513.0912.9713.080.1M
Amundi MSCI USA Daily (-1x.EUR4.97+0.02+0.384.974.984.975.020.1M
Amundi Msci Usa Mega Cap U.EUR10.20+0.01+0.0610.1910.2010.1510.215 164.236
Amundi MSCI USA SRI Cl NZ .EUR104.60+0.56+0.54104.56104.62103.60104.620.13M
Amundi MSCI Water ESG Scre.EUR70.17-0.51-0.7270.1670.2870.1070.300.21M
Amundi MSCI World ESG Lead.EUR98.88+0.15+0.1598.8498.9097.9598.910.13M
Amundi MSCI World ex USA U.EUR11.27-0.03-0.2511.2611.2811.1911.270.48M
Amundi MSCI World Financia.EUR356.10+1.15+0.32355.40356.00351.85356.150.12M
Amundi MSCI World III - UC.EUR107.92-0.10-0.09107.93107.97107.27108.041.27M
Amundi MSCI World Informat.EUR936.00+3.90+0.42936.70937.20923.50937.000.39M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR141.82+0.01-0.01141.77141.82140.84141.992.94M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 422.20+0.60+0.041 421.401 422.80140014240.86M
Amundi Nasdaq-100 II UCITS.EUR87.35+0.11+0.1387.3587.3886.6887.442.65M
Amundi Nasdaq-100 Swap UCI.EUR571.4-0.6-0.10571.3571.6566.7571.80.38M
Amundi NASDAQ-100 UCITS ET.EUR245.90+0.20+0.08246.00246.10244.10246.200.74M
Amundi Prime All Country W.EUR11.43--0.0311.4311.4311.3611.453.48M
Amundi Prime All Country W.EUR11.92-+0.0311.9111.9211.8411.920.78M
Amundi Prime Emerging Mark.EUR23.04-0.11-0.4523.0323.0922.9423.100.51M
Amundi Prime Euro Corporat.EUR18.73-0.03-0.1418.7218.7418.7218.750.25M
Amundi Prime Euro Governme.EUR21.55-0.01-0.0321.5521.5621.5521.560.62M
Amundi Prime Euro Govies U.EUR17.88-0.04-0.2117.8617.8717.8617.900.65M
Amundi Prime Europe - UCIT.EUR34.35-0.04-0.1034.3234.3734.1234.360.31M
Amundi Prime Europe - UCIT.EUR34.64-0.02-0.0634.6134.6534.3534.6492e
Amundi Prime Eurozone UCIT.EUR35.72-0.08-0.2135.6635.7335.4335.720.28M
Amundi Prime Eurozone UCIT.EUR36.85-0.13-0.3536.8236.8636.5236.8560e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.05-0.01-0.0335.0435.0634.8135.090.66M
Amundi Prime Japan UCITS E.EUR33.22-0.26-0.7833.1733.2232.9833.280.75M
Amundi Prime Japan UCITS E.EUR33.60-0.24-0.7133.5733.6133.4433.640.22M
Amundi Prime US Corporates.EUR18.49+0.01+0.0518.4618.5118.4618.4918e
Amundi Prime US Tr Bd 0-1 .EUR19.97+0.05+0.2419.9619.9819.9720.0079.9976
Amundi Prime US Treasury U.EUR17.44+0.02+0.1117.4317.4617.4417.493 106.6874
Amundi Prime USA UCITS ETF.EUR37.72+0.02+0.0537.7237.7437.5037.761.21M
Amundi Russell 2000 UCITS .EUR337.35+0.70+0.21337.25337.65333.70338.100.14M
Amundi S&P 500 Eql Wght ES.EUR14.46-0.06-0.4014.4514.4714.3714.480.64M
Amundi S&P 500 ESG UCITS E.EUR169.82-0.26-0.15169.84169.92168.92169.980.3M
Amundi S&P 500 Swap UCITS .EUR161.5-0.3-0.21161.4161.5160.3161.60.51M
Amundi S&P 500 UCITS ETF- .EUR115.97-0.02-0.01116.00116.03115.31116.101.48M
Amundi S&P 500 VIX Future .EUR0.77-+0.440.770.770.770.790.35M
Amundi S&P Gl Energy Car R.EUR14.72+0.04+0.2514.7114.7414.7114.940.22M
Amundi S&P Gl Financials E.EUR17.49+0.05+0.2917.4917.5117.3217.520.47M
Amundi S&P Gl Health Care .EUR10.68-0.08-0.7610.6710.6910.6710.740.19M
Amundi S&P Gl Info Tech ES.EUR21.16+0.11+0.5221.1621.2020.8421.200.16M
Amundi S&P Global Com Ser .EUR19.35+0.14+0.7419.3019.3319.1219.380.13M
Amundi S&P Global Cons Dis.EUR12.65+0.01+0.0512.6112.6312.5412.6695e
Amundi S&P Global Luxury U.EUR198.12-0.34-0.17197.76198.14195.92198.180.13M
Amundi S&P Global Material.EUR15.13-0.07-0.4515.1215.1315.0815.150.28M
Amundi S&P World Utilities.EUR13.95-0.24-1.6613.9313.9413.9514.100.17M
Amundi Shortdax Daily (-1X.EUR10.00+0.03+0.319.9910.009.9910.080.15M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.75-0.19-0.3161.7061.7861.0061.840.7M
Amundi STOXX Europe 600 Ba.EUR285.8-0.8-0.26285.6286.2284.5285.81 990.1
Amundi STOXX Europe 600 Ba.EUR133.24-0.06-0.05133.18133.32132.04133.400.27M
Amundi STOXX Europe 600 Co.EUR25.17-0.18-0.7125.1225.2024.9625.17249.95
Amundi STOXX Europe 600 Co.EUR90.63-0.47-0.5290.6190.7390.6391.0112e
Amundi STOXX Europe 600 Te.EUR97.88+0.30+0.3197.7897.8996.4597.880.19M
Amundi Stoxx Europe 600 UC.EUR297.90-0.40-0.13297.80297.85295.45298.1012.05M
Amundi Stoxx Europe 600 UC.EUR157.04-0.32-0.20156.94157.06156.08157.0657e
Amundi STOXX Europe 600 Ut.EUR104.86-1.34-1.26104.68104.88104.70106.100.63M
Amundi STOXX Europe 600 Ut.EUR157.40-1.98-1.24157.02157.32157.38159.1471e
Amundi Stoxx Europe Defens.EUR6.072+0.075+1.256.0766.0835.9596.0940.23M
Amundi Stoxx Europe Select.EUR22.19+0.06+0.2522.1722.1922.0222.190.23M
Amundi Stoxx Global Artifi.EUR109.44+1.18+1.09109.40109.52107.32109.440.51M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.83+0.02+0.1315.8215.8315.7015.836 463.24
Amundi US Treasury Bond 10.EUR86.43-0.09-0.1086.3786.5486.4286.4927e
Amundi US Treasury Bond 7-.EUR43.01-0.08-0.1942.9943.0142.9743.080.15M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.88-0.04-0.02235.84235.92235.88236.1843e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.12+0.13+1.588.138.157.958.160.42M
ARK Genomic Revolution UCI.EUR4.410+0.089+2.054.4024.4164.2594.44714e
ARK Innovation UCITS ETF U.EUR6.46+0.14+2.286.446.456.236.480.4M
ARK Space & Defence Innova.EUR4.469+0.075+1.704.4404.4744.3594.47166e
Avantis Global Equity UCIT.EUR22.12+0.02+0.0722.0422.0721.9722.120.27M
Avantis Global Small Cap V.EUR22.92-0.02-0.0722.8922.9322.8123.000.54M
AXA IM Nasdaq 100 UCITS ET.EUR18.69+0.03+0.1518.6918.6918.5418.710.79M
AXA IM US Treasury 0-1 Yea.EUR9.079+0.020+0.229.0789.0879.0799.0940.14M
AXA IM US Treasury 25+ Yea.EUR8.21-0.01-0.088.218.238.218.222 006.3632
Bellevue Healthcare UCITS .EUR9.127-0.073-0.799.1099.1449.1279.15945.795
BetaBuilders US Treasury B.EUR91.57+0.09+0.1091.5291.6491.5791.688 432.2692
BNP Paribas Easy Corp Bo.EUR9.30-0.01-0.099.309.319.299.321.01M
BNP Paribas Easy Corp Bo.EUR10.56-0.01-0.0910.5510.5610.5510.5747e
BNP Paribas Easy EURO STOX.EUR19.09-0.07-0.3419.0819.0918.9319.100.1M
BNP Paribas Easy S&P 500 U.EUR29.43--0.0129.4329.4429.2729.470.15M
BNP Paribas Easy S&P 500 U.EUR24.92-0.05-0.2024.9124.9224.7424.9213e
BNPP Easy ECPI Circular Ec.EUR20.77-0.11-0.5320.7620.7920.6920.780.2M
BNPP Easy Engy&Metals Enhc.EUR16.38+0.25+1.5216.3416.3716.2916.4550e
BNPP Easy Equity Dividend .EUR179.80-0.22-0.12179.68179.84179.04179.8041e
BNPP Easy JPM ESG EMU Govt.EUR10.008-0.024-0.239.99910.01710.00810.01723e
BNPP Easy Low Carbon 300 W.EUR17.44-0.06-0.3317.4217.4617.3617.4620e
BNPPE Bloomberg Europe Def.EUR11.44+0.13+1.1511.4511.4611.2511.470.25M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.26--0.141.241.291.261.291 092.1536
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR64.57-0.12-0.1864.5564.6264.1564.720.41M
DB X-TR DAX ETFEUR222.15-0.60-0.27222.15222.25219.90222.457.87M
DB X-TR SHORTDAX ETFEUR9.74+0.03+0.339.739.739.739.821.56M
DB X-TRACKERS EURO STOXX 5.EUR5.62+0.02+0.415.625.625.625.673.67M
db x-trackers MSCI Em Mkts.EUR71.39-0.19-0.2771.3271.3770.9071.472.61M
db x-trackers MSCI Korea I.EUR149.90-1.68-1.11149.84150.42147.82150.520.3M
db x-trackers MSCI Singapo.EUR2.04-+0.152.032.042.022.040.17M
db x-trackers MSCI Thailan.EUR24.58-0.25-0.9924.6024.7524.5124.730.24M
DB X-TRACKERS S&P 500 ETFEUR117.31+0.01+0.01117.32117.40116.63117.431.57M
DBX EU DEV RE ETFEUR24.32-0.05-0.2124.2524.2924.1524.320.83M
DBX GLBL SOV ETFEUR215.90-0.02-0.01215.76216.19215.90216.4727e
DBX S&P500 SH ETFEUR5.24+0.03+0.505.245.245.235.291.01M
DBX S&P500 x2 ETFEUR247.55-0.65-0.26247.55247.70244.30247.901.4M
DBX S&P500 x2 SH ETFEUR0.17-+0.730.170.170.170.170.37M
DBX SHORTDAX x2 ETFEUR0.55-+0.550.550.550.550.561.92M
Defiance AI & Power Infras.EUR7.104-0.018-0.257.0147.1196.9607.1487 293.52
Deka DAX (ausschuettend) .EUR89.03-0.25-0.2889.0189.0688.3789.060.45M
Deka DAXplus Maximum Divid.EUR58.86-0.40-0.6758.8558.9358.5658.8757e
Deka Deutsche Boerse EUROG.EUR96.48-0.45-0.4796.4196.5496.4896.7936e
Deka MDAX UCITS ETFEUR281.95-1.05-0.37281.50282.15278.65282.050.51M
Deka MSCI World UCITS ETFEUR39.05-0.01-0.0139.0339.0638.8039.063.65M
Deka STOXX Europe Strong .EUR34.48-0.13-0.3834.4534.5134.2834.4894e
Dimensional-Glbl Targeted .EUR23.56-0.13-0.5323.5323.5823.4323.610.97M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.45-0.07-0.848.438.478.398.480.23M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.38-0.09-2.653.353.413.383.41570.9
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.38-0.02-0.237.367.407.367.4165e
Fidelity Em Mkts Quality I.EUR6.01--0.035.996.035.996.020.1M
Fidelity Europe Quality In.EUR9.30-0.03-0.349.309.319.279.3015e
Fidelity Europe Quality In.EUR7.05-0.02-0.257.047.057.017.055 625.04
Fidelity Global Govt Bd Cl.EUR4.25-0.01-0.194.254.254.254.25212.8
Fidelity Global Quality In.EUR9.21-0.02-0.249.209.229.189.220.3M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21-0.01-0.135.205.235.215.22521.55
Fidelity Sust Gl HY Bd PA .EUR4.56--0.014.544.574.564.566 838.2
Fidelity Sust Rs Enh EM Eq.EUR5.65-0.03-0.465.635.675.635.674 689.4872
Fidelity Sust Rs Enh Europ.EUR10.26-0.01-0.1210.2510.2710.1810.260.11M
Fidelity Sust Rs Enh Globa.EUR9.57-+0.019.559.589.499.58446.0958
Fidelity Sust Rs Enh Japan.EUR6.34-0.05-0.756.346.356.326.3420e
Fidelity Sust Rs Enh Pac e.EUR6.33+0.01+0.096.316.326.276.3318e
Fidelity Sust Rs Enh US Eq.EUR10.56+0.01+0.0810.5510.5810.5010.5715e
Fidelity Sust USD CrpBd PA.EUR4.57-+0.054.564.584.574.5750.3283
Fidelity US Quality Income.EUR12.84-0.04-0.3412.8312.8512.8112.870.13M
Fidelity US Quality Income.EUR10.61-0.03-0.2610.6010.6110.5610.610.18M
First Trust Indxx Gl Aeros.EUR30.41+0.01+0.0330.3930.5430.0230.520.26M
First Trust Nasdaq Cln Edg.EUR52.27-0.21-0.4052.2452.2652.0152.430.76M
Franklin FTSE Brazil UCITS.EUR33.68-0.44-1.2933.6233.6833.6433.990.53M
Franklin FTSE China UCITS .EUR26.56-0.12-0.4326.5026.5726.4426.560.17M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.12+0.02+0.0626.9727.1226.9427.122 982.65
Franklin FTSE India UCITS .EUR34.79-0.37-1.0434.8534.9334.7835.041.36M
Franklin FTSE Korea UCITS .EUR63.75-0.60-0.9363.6663.8062.7563.991.04M
Franklin Future of Food UC.EUR24.02-0.23-0.9523.9324.1024.0224.1133e
Franklin Future of Health .EUR23.15-0.15-0.6423.0923.2323.1523.2436e
Franklin LibertyQ AC Asia .EUR31.23-0.10-0.3231.1331.3230.9831.300.12M
Franklin LibertyQ Em Mkts .EUR32.590-0.020-0.0632.54032.62532.37032.63513e
Franklin Metaverse UCITS E.EUR38.54+0.41+1.0838.4138.7237.6138.540.11M
Franklin U.S. Equity UCITS.EUR59.73-0.27-0.4559.6959.8159.5959.79956.64
Future of Defence Indo-Pac.EUR8.103-0.027-0.338.0298.1787.9678.19355e
Future of Defence UCITS ET.EUR16.92+0.28+1.6916.9217.0016.6517.011.5M
Future of European Defence.EUR10.56+0.18+1.7710.5010.5310.3310.560.41M
Global X Blockchain UCITS .EUR12.82+0.08+0.6412.8412.9212.1313.030.32M
Global X Copper Miners UCI.EUR55.82+0.08+0.1455.6355.7755.0155.911.35M
Global X Cybersecurity UCI.EUR9.10+0.20+2.239.079.098.759.110.14M
Global X DAX Covered Call .EUR14.54+0.02+0.1514.5114.5614.5114.56509.74
Global X Defence Tech UCIT.EUR28.35+0.32+1.1428.4228.5428.0128.500.52M
Global X Disruptive Materi.EUR22.75+0.13+0.5522.5922.8622.4022.9184e
Global X E Commerce UCITS .EUR10.93-0.02-0.1610.8810.9710.8410.9473e
Global X Euro STOXX 50 Cov.EUR14.71+0.01+0.0514.7014.7114.6714.7532e
Global X European Infra De.EUR20.82-0.13-0.6220.7120.8220.6420.860.29M
Global X FinTech UCITS ETF.EUR6.32+0.17+2.756.316.336.106.3217e
Global X Hydrogen UCITS ET.EUR8.620+0.182+2.168.5278.6798.2668.6610.14M
Global X Lithium and Batte.EUR12.24+0.20+1.6312.2012.2412.0012.240.54M
Global X NASDAQ 100 Covere.EUR14.02-0.01-0.0614.0214.0314.0114.071.1M
Global X Robotics and AI U.EUR20.14+0.11+0.5520.0720.1419.8520.170.32M
Global X Silver Miners UCI.EUR38.72-0.77-1.9538.6938.8238.4639.208.19M
Global X Solar UCITS ETF U.EUR10.54+0.15+1.4610.4810.5710.4810.6068e
Global X Superdividend UCI.EUR9.03+0.01+0.139.049.059.019.053.38M
Global X Uranium UCITS ETF.EUR26.60-0.27-1.0026.4726.6025.9026.871.26M
Global X US Infras Develop.EUR43.29-0.43-0.9743.2943.4743.2443.500.26M
Global X Video Games & Esp.EUR10.65+0.05+0.4710.6310.6710.5310.69923.4789
HAN-GINS Tech Megatrend Eq.EUR14.35+0.14+1.0014.3414.3614.0014.358 131.252
HSBC ETFS-H.Hang Seng Tech.EUR5.76-0.03-0.525.765.765.725.761.08M
HSBC Euro Stoxx 50 UCITS E.EUR73.50-0.32-0.4373.4973.5672.8773.592.53M
HSBC FTSE EPRA NAREIT Deve.EUR20.12-0.09-0.4220.0920.1220.1120.1679e
HSBC FTSE EPRA Nareit Deve.EUR24.95-0.09-0.3624.9424.9724.9425.0411e
HSBC Global ESG Government.EUR10.36-0.03-0.2610.3510.3710.3610.3642e
HSBC MSCI China UCITS ETF .EUR6.69-0.02-0.346.696.706.676.700.21M
HSBC MSCI Emerging Markets.EUR14.30-0.04-0.2714.3114.3214.2314.300.44M
HSBC MSCI World UCITS ETF .EUR38.42+0.01+0.0238.4038.4238.1538.451.92M
HSBC MSCI World UCITS ETF .EUR37.08+0.01+0.0237.0737.0936.8737.110.34M
HSBC S&P India Tech UCITS .EUR15.42-0.11-0.7015.3815.4915.4115.500.12M
iClima Glo Decarbonisation.EUR6.60-0.08-1.206.596.616.606.6379.518
Inqq India Internet Ucits .EUR6.677-0.035-0.526.6266.6746.6396.71941e
Invesco Artificial Intllgn.EUR6.71+0.07+1.096.706.716.506.7114e
Invesco BBG Commodity Carb.EUR6.62+0.11+1.746.616.626.586.633 969.3045
Invesco Bloomberg Commodit.EUR39.84+0.62+1.5739.8039.8639.6040.060.45M
Invesco Bloomberg Commodit.EUR66.08+0.91+1.4066.0166.0565.8066.230.15M
Invesco ChiNext 50 UCITS A.EUR9.521+0.138+1.479.5209.5989.4769.5750.13M
Invesco Cybersecurity UCIT.EUR4.30+0.10+2.294.284.304.184.302 686.6818
Invesco Defence Innovation.EUR8.51+0.10+1.218.508.538.358.540.19M
Invesco Elwood Global Bloc.EUR131.70+0.12+0.09132.00132.34128.02132.620.46M
Invesco EQQQ Nasdaq-100 UC.EUR525.30+0.70+0.13525.20525.40521.10525.601.25M
Invesco EQQQ NASDAQ-100 UC.EUR367.50+0.45+0.12367.50367.65364.90367.750.22M
Invesco EQQQ NASDAQ-100 UC.EUR435.00-0.35-0.08434.75435.10431.45435.450.38M
Invesco EUR Corp Bd ESG Sh.EUR5.62-0.01-0.155.615.625.615.62790.8126
Invesco Euro Cash 3 Months.EUR108.55+0.01+0.01108.50108.53108.44108.5555e
Invesco Euro Government Bo.EUR34.33-0.09-0.2634.2934.3334.3234.360.11M
Invesco EURO STOXX Hi Div .EUR35.11-0.01-0.0335.1135.1434.9535.140.59M
Invesco FTSE All World UCI.EUR7.31-0.01-0.087.317.327.267.321.68M
Invesco FTSE All World UCI.EUR7.02-0.01-0.107.027.036.987.0378e
Invesco FTSE RAFI All-Worl.EUR31.89-0.04-0.1331.8831.8931.8031.8960e
Invesco Gl Active ESG Eq U.EUR91.45-0.22-0.2491.3991.5790.7791.540.17M
Invesco Global Buyback Ach.EUR61.18+0.08+0.1361.1661.3160.8461.1856e
Invesco Global Clean Energ.EUR22.10+0.10+0.4522.0522.0921.9022.150.23M
Invesco Global Hi Yield Co.EUR6.14-0.02-0.296.126.176.146.141 028.9872
Invesco Hydrogen Economy U.EUR4.53-0.01-0.314.534.544.494.552 788.041
Invesco KBW NASDAQ Fintech.EUR42.43+0.93+2.2442.4142.4941.3342.4880e
Invesco Morningstar US Eng.EUR47.03+0.09+0.1947.0447.0946.9547.490.39M
Invesco MSCI China All Shr.EUR26.33-0.04-0.1526.2526.4426.2126.335 125.3215
Invesco MSCI China TechAll.EUR26.80+0.17+0.6426.7026.8026.6426.8025e
Invesco MSCI USA ESG Clima.EUR5.18+0.04+0.825.175.185.115.1825.56
Invesco MSCI World Equal W.EUR5.46+0.01+0.115.465.475.425.470.81M
Invesco MSCI World ESG Unv.EUR81.43-0.05-0.0681.3481.5380.9381.434 783.1772
Invesco Nasdaq 100 Equal W.EUR5.86+0.02+0.345.855.865.825.8712e
Invesco NASDAQ 100 ESG UCI.EUR62.36+0.10+0.1662.3762.4061.8562.390.26M
Invesco NASDAQ Next Genera.EUR40.45+0.62+1.5440.4140.4939.5040.500.14M
Invesco Quant Stgs ESG GlE.EUR84.61+0.04+0.0584.5084.6083.9784.610.61M
Invesco Russell 2000 UCITS.EUR115.00+0.18+0.16114.98115.04113.78115.2064e
Invesco S&P 500 Equal Weig.EUR57.19-0.06-0.1057.1357.2556.9957.280.12M
Invesco S&P 500 ESG UCITS .EUR81.14-0.08-0.1081.1281.2080.7681.200.73M
Invesco S&P 500 ESG UCITS .EUR78.99-0.22-0.2878.9379.0478.6778.99393.36
Invesco S&P 500 High Div L.EUR31.34-0.35-1.1031.3331.3631.3431.701.12M
Invesco S&P 500 UCITS ETF .EUR11.65--0.0211.6511.6511.5811.671.87M
Invesco S&P 500 UCITS ETF .EUR53.99+0.01+0.0153.9954.0153.7054.0358e
Invesco S&P 500 UCITS ETF .EUR51.95-0.11-0.2051.9251.9451.5752.002.01M
Invesco S&P China A MidCap.EUR7.800+0.005+0.067.7857.8007.7747.8069 433.8444
Invesco S&P SmallCap 600 U.EUR64.87+0.06+0.0964.8564.9064.3964.9090e
Invesco S&P Wld Informatio.EUR9.31+0.03+0.369.299.339.199.3121e
Invesco S&P World Energy T.EUR6.935+0.038+0.556.9276.9596.9347.02015e
Invesco S&P World Health C.EUR5.33-0.05-0.865.325.335.325.34202.2892
Invesco Solar Energy UCITS.EUR24.62-0.19-0.7524.5624.6424.5224.830.32M
Invesco STOXX Europe 600 O.EUR235.85+1.25+0.53235.35235.85233.75235.8533e
Invesco STOXX Europe 600 O.EUR437.05+3.25+0.75436.40437.20435.80438.200.29M
Invesco STOXX Europe 600 O.EUR257.90-2.60-1.00257.65258.30254.95257.9010e
Invesco STOXX Europe 600 O.EUR208.30-0.20-0.10208.25208.60205.80208.650.43M
Invesco US Treasury Bond 1.EUR4.114-+0.014.1004.1094.1014.11442e
Invesco Wind Energy UCITS .EUR6.179-0.032-0.526.1756.1876.1586.18927e
IS AUTO & ROBOTICS UCITS U.EUR14.41+0.09+0.6614.3914.4214.1714.431.76M
ISHARE JPMORGAN USD ERGING.EUR79.03+0.17+0.2279.0079.1678.8379.140.42M
iShares Corp Bond 0-3y E.EUR4.97--0.024.974.974.974.980.74M
iShares Corp Bond 1-5 yr.EUR5.46-0.01-0.165.455.465.465.470.99M
iShares Corp Bond ESG UC.EUR4.72-0.01-0.164.724.724.714.731.15M
iShares Corp Bond Financ.EUR101.69+0.04+0.04101.51101.70101.48101.690.73M
iShares Covered Bond UCI.EUR140.42-0.15-0.10140.53140.58140.42140.790.69M
iShares Govt Bd 20yr Tar.EUR3.17-0.02-0.613.163.173.163.190.19M
iShares Govt Bond 1-3yr .EUR140.19-0.12-0.09140.19140.19140.19140.311.91M
iShares Govt Bond 3-5yr .EUR159.86-0.48-0.30159.99160.06159.86160.310.17M
iShares Govt Bond 5-7yr .EUR142.56-0.36-0.25142.49142.59142.51142.740.19M
iShares Govt Bond 7-10yr.EUR184.54-0.70-0.38184.56184.79184.54185.420.19M
iShares Govt Bond Climat.EUR4.34-0.01-0.294.344.344.344.3510.35M
iShares Govt Bond Climat.EUR4.03-0.01-0.284.024.034.034.0438e
iShares HighYield CorpBo.EUR5.81-0.03-0.505.805.815.805.820.9M
iShares Ultrashort Bond .EUR5.02--0.015.015.025.015.020.73M
iShares Ultrashort Bond .EUR5.55--0.015.555.555.555.551.94M
iShares Ultrashort Bond .EUR100.79-0.06-0.06100.81100.84100.78100.853.32M
iShares $ Corp Bond 0-3yr .EUR5.42--0.065.415.415.415.420.55M
iShares $ Corp Bond 0-3yr .EUR4.32+0.01+0.174.324.324.324.331 395.3923
iShares $ Corp Bond ESG UC.EUR4.50-+0.014.504.504.494.5067e
iShares $ Corp Bond UCITS .EUR86.88-0.07-0.0886.8786.9286.7286.880.3M
iShares $ Development Bank.EUR4.72--0.044.724.724.714.750.13M
iShares $ Development Bank.EUR4.69-+0.104.694.704.674.7079.56
iShares $ Floating Rate Bd.EUR4.30-+0.094.304.314.304.3186e
iShares $ High Yield Corp .EUR5.72-0.01-0.205.725.725.695.750.98M
iShares $ High Yield Corp .EUR81.33+0.15+0.1981.2281.2681.0381.330.24M
iShares $ Sht Duration HY .EUR74.38+0.10+0.1374.3074.3774.1174.380.52M
iShares $ TIPS 0-5 UCITS E.EUR4.28+0.02+0.384.274.274.274.290.26M
iShares $ TIPS UCITS ETF E.EUR5.40-0.01-0.195.405.415.395.440.32M
iShares $ TIPS UCITS ETF U.EUR219.49+0.02+0.01219.73219.87219.49220.620.18M
iShares $ Treasury Bd 1-3y.EUR5.08-+0.025.085.085.085.090.39M
iShares $ Treasury Bd 7-10.EUR3.97-0.01-0.193.973.983.973.980.54M
iShares $ Treasury Bd 7-10.EUR149.43+0.09+0.06149.30149.49149.29149.540.14M
iShares $ Treasury Bond 1-.EUR108.75+0.22+0.20108.74108.82108.75108.910.26M
iShares $ Treasury Bond 10.EUR5.075-0.016-0.325.0685.0815.0615.0755.0608
iShares $ Treasury Bond 20.EUR2.85--0.172.852.852.842.860.62M
iShares $ Treasury Bond 20.EUR2.75-0.01-0.212.762.762.752.770.74M
iShares $ Treasury Bond 7-.USD154.58-0.30-0.19154.49154.64154.43154.5917e
iShares $ Treasury Bond UC.EUR3.63-0.01-0.183.643.643.633.641.6M
iShares $ Ultrashort Bond .EUR85.22+0.18+0.2185.1985.2785.2285.4242e
iShares Ageing Population .EUR8.16+0.01+0.118.138.148.088.170.65M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.56+0.04+0.774.564.564.514.5670e
iShares AI Infrastructure .EUR6.80+0.03+0.416.816.826.706.822.17M
iShares AI Innovation Acti.EUR5.91+0.01+0.205.915.915.815.921.17M
iShares Asia Pacific Divid.EUR27.08-0.11-0.3927.1127.1426.9527.150.21M
iShares Asia Property Yiel.EUR4.77-0.02-0.484.764.784.744.772 164.89
iShares Automation & Robot.EUR9.62+0.06+0.649.629.639.479.620.1M
ISHARES BAS RES 600 UCITS .EUR81.05-0.19-0.2381.0681.1980.3581.371.54M
iShares Blockchain Technol.EUR13.21+0.19+1.4413.1813.2512.5713.320.27M
iShares Broad EUR HighYiel.EUR4.84-0.01-0.304.844.844.834.840.81M
ISHARES CON&MAT ETFEUR90.05-0.46-0.5189.8290.0289.1890.054.47M
iShares Conservative Portf.EUR5.22-0.01-0.135.215.235.225.231 200.669
iShares Copper Miners UCIT.EUR9.23-0.08-0.819.229.269.149.280.95M
iShares Core DAX UCITS ETF.EUR6.82-0.02-0.266.816.826.766.820.48M
iShares Core EURO STOXX 50.EUR226.35-0.80-0.35226.35226.40224.35226.655.01M
iShares Core EURO STOXX 50.EUR60.19-0.21-0.3560.1660.1959.6460.241.52M
iShares Core FTSE 100 UCIT.EUR6.56-0.01-0.146.556.556.536.5647e
iShares Core FTSE 100 UCIT.EUR247.35-0.15-0.06247.20247.30246.00247.750.18M
iShares Core Gl Aggregate .EUR3.75--0.113.743.753.753.7640e
iShares Core MSCI EM IMI U.EUR42.25-0.05-0.1242.2442.2641.9542.327.37M
iShares Core MSCI EM IMI U.EUR5.68-0.02-0.275.685.695.655.691.13M
iShares Core MSCI Europe U.EUR6.424-0.003-0.056.4176.4326.3706.4270.76M
iShares Core MSCI Pacific .EUR207.45-0.10-0.05207.25207.45205.80207.650.4M
ISHARES CORE MSCI WORLD UC.EUR112.95-0.01-0.01112.92112.95112.17113.0724.35M
iShares Core MSCI World UC.EUR9.86-0.02-0.209.869.879.799.881.5M
iShares Core S&P 500 UCITS.EUR625.66-0.06-0.01625.86625.94621.94626.5618.64M
iShares Core UK Gilts UCIT.EUR4.50-0.01-0.334.504.504.494.510.24M
iShares Core € Govt Bond.EUR108.26-0.27-0.24108.26108.29108.20108.591.58M
iShares Corp Bond 1-5 yr U.EUR106.54+0.01+0.01106.47106.61106.35106.562.02M
iShares DAX ESG UCITS ETF .EUR7.39-0.02-0.317.387.397.327.3936e
iShares Digital Security U.EUR9.30+0.07+0.779.299.319.149.300.33M
iShares Digital Security U.EUR8.45+0.07+0.878.468.478.328.460.78M
iShares Digitalisation UCI.EUR8.23+0.11+1.298.228.238.078.230.55M
iShares Diversified Commod.EUR33.31+0.60+1.8333.2633.3133.1033.500.42M
iShares Diversified Commod.EUR8.44+0.14+1.698.438.448.388.481.11M
ISHARES DJ EUR STXX ETFEUR63.26-0.20-0.3263.2463.2862.7363.290.8M
iShares DJ Eurozone Sust S.EUR21.94-0.10-0.4521.9121.9321.7521.940.19M
ISHARES DJ GLOBAL TITANS 5.EUR99.54-0.02-0.0299.4799.5398.8299.540.56M
ISHARES DJ STOXX LARGE 200.EUR63.60-0.05-0.0863.5163.5863.2663.600.13M
ISHARES DJ STX50 ETFEUR51.94-0.16-0.3151.8852.0351.5951.990.17M
iShares Dow Jones Global T.EUR6.374+0.002+0.036.3686.3826.3366.37430e
iShares DowJones Industria.EUR493.95-3.00-0.60494.05494.35493.95495.600.23M
iShares Dvlp Mrkts Prop Yl.EUR21.52-0.09-0.4221.5121.5521.5221.590.27M
iShares Edge MSCI EM Value.EUR72.07-0.05-0.0772.0772.1571.6172.162.64M
iShares Edge MSCI Eu Min V.EUR8.43+0.01+0.088.438.448.398.4313e
iShares Edge MSCI Europe M.EUR72.89-0.18-0.2572.8572.9872.6573.000.11M
iShares Edge MSCI USA Min .EUR7.07-0.01-0.167.077.087.067.0947e
iShares Edge MSCI USA Mmnt.EUR15.44-0.06-0.3715.4315.4515.3515.460.83M
iShares Edge MSCI USA Qlty.EUR14.32-0.02-0.1114.3214.3314.2714.350.31M
iShares Edge MSCI USA Valu.EUR12.31-0.05-0.4012.3112.3212.2712.331.38M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.83-0.01-0.196.836.846.826.8598e
iShares Edge MSCI Wld Min .EUR8.368-0.017-0.208.3558.3678.3538.3800.17M
iShares Edge MSCI Wld Size.EUR48.58-0.22-0.4448.5748.7248.4048.680.22M
iShares Edge MSCI World Mi.EUR62.75-0.16-0.2562.7562.7962.7062.920.64M
iShares Edge MSCI World Mo.EUR87.64-0.38-0.4387.6687.7486.9987.892.9M
iShares Edge MSCI World Mu.EUR12.32-0.01-0.0612.3112.3212.2312.330.11M
iShares Edge MSCIEuropeQlt.EUR11.47+0.01+0.1011.4611.4811.3811.470.17M
iShares Edge MSCIWorldQlty.EUR69.70-0.07-0.1069.6469.7169.3669.760.88M
iShares Edge MSCIWorldValu.EUR56.30-0.19-0.3456.3056.3155.9856.371.69M
iShares Edge S&P 500 Min V.EUR10.10-0.01-0.1010.1010.1010.0610.1282e
iShares EdgeMSCIEurMomentu.EUR15.45-0.03-0.1815.4315.4515.2915.481.35M
iShares EdgeMSCIEuropeMult.EUR12.38-0.02-0.1312.3912.4212.3312.3952e
iShares EdgeMSCIEuropeValu.EUR12.83-0.03-0.2612.8212.8312.7512.851.04M
iShares El Vehicles and Dr.EUR8.86-0.04-0.398.868.888.828.880.17M
iShares EM Dividend UCITS .EUR16.86-0.01-0.0616.8216.8616.8016.911.15M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.427-0.012-0.196.4036.4236.3586.4270.62M
iShares Emerging Asia Loca.EUR72.93-0.02-0.0372.6973.1072.9373.54586.7744
iShares Essential Metals P.EUR9.27+0.01+0.099.269.289.129.291.45M
iShares Euro Aggregate Bon.EUR106.61-0.24-0.22106.59106.68106.61106.870.5M
ISHARES EURO HIGH YLD BND .EUR90.43-0.29-0.3290.4090.4390.2390.542.94M
iShares EURO STOXX Mid UCI.EUR84.64-0.31-0.3684.5584.7584.1984.7015e
iShares EURO STOXX Select .EUR22.05+0.01+0.0522.0322.0621.8622.061.1M
iShares EURO STOXX Small U.EUR50.32-0.25-0.4950.2750.4150.0050.330.32M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR65.89-0.07-0.1165.8065.9065.1965.9785e
iShares Europe Defence UCI.EUR5.776+0.113+2.005.7745.7765.6615.7930.6M
iShares European Property .EUR4.96-+0.054.944.954.924.961.69M
iShares European Property .EUR31.63+0.05+0.1631.5431.5831.4631.630.63M
iShares Fallen Angels HY C.EUR4.55-0.01-0.274.544.564.534.550.13M
iShares FTSE MIB UCITS ETF.EUR230.70-0.35-0.15230.70230.75228.75230.8582e
iShares Germany Govt Bond .EUR117.53-0.18-0.15117.36117.47117.06118.130.21M
iShares Gl Infl Lnk Govt B.EUR4.56-0.02-0.354.564.584.564.580.14M
iShares Global AAA-AA Govt.EUR68.71-0.22-0.3268.6868.8168.7169.0628e
iShares Global Aerospace &.EUR8.45+0.03+0.378.428.458.338.480.7M
ISHARES GLOBAL CLEAN ENERG.EUR9.27-0.06-0.619.259.269.239.321.43M
iShares Global Clean Energ.EUR23.68-0.14-0.5723.6723.7823.6523.840.27M
iShares Global Corp Bond E.EUR85.81-0.10-0.1285.8085.8885.6786.140.2M
iShares Global Corp Bond U.EUR4.18--0.084.174.184.164.180.12M
iShares Global Corp Bond U.EUR76.38-0.05-0.0776.2776.4876.2976.5176e
iShares Global Govt Bond U.EUR76.02-0.02-0.0375.9876.0575.9276.100.11M
iShares Global HY Corp Bon.EUR4.29-0.02-0.424.294.314.294.310.19M
iShares Global HY Corp Bon.EUR76.45-0.07-0.1076.3876.5176.2676.5816e
iShares Global Timber&Fore.EUR20.74-0.12-0.5520.6720.7320.6420.750.45M
iShares Global Water UCITS.EUR66.91-0.99-1.4666.6967.0066.7767.330.86M
iShares Govt Bond 15-30yr .EUR161.74-1.03-0.63161.52161.77161.62162.5084e
iShares Growth Portfolio U.EUR7.637-0.017-0.227.6237.6507.5817.6425 546.6465
iShares Healthcare Innovat.EUR7.46-0.01-0.197.457.467.407.510.4M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.10+0.21+0.2197.9998.1498.1098.29392.536
iShares iBond Dec 2027 Ter.EUR5.59--0.085.595.595.595.590.29M
iShares iBond Dec 2027 Ter.EUR99.25+0.26+0.2699.1399.4199.2599.40298.596
iShares iBond Dec 2028 Ter.EUR99.50+0.18+0.1899.4199.6299.4099.5099.402
iShares iBonds Dec 2026 Te.EUR5.536-0.001-0.025.5315.5405.5335.53732e
iSHARES iBOXX EUR LIQ C ET.EUR123.44-0.15-0.12123.43123.55123.39123.611.11M
iShares InflationLinkedGov.EUR233.75-0.34-0.15233.52234.01233.18234.981.97M
iShares Italy Govt Bond UC.EUR149.54-0.64-0.43149.60149.70149.54150.120.12M
iShares J.P. Morgan $ EM B.EUR5.24--0.065.235.245.225.261.74M
iShares J.P. Morgan $ EM B.EUR68.44+0.08+0.1168.3668.5368.2868.570.29M
iShares J.P. Morgan $ EM C.EUR76.81+0.11+0.1576.7776.8476.6676.8465e
iShares JP Morgan $ EM Bon.EUR5.56+0.01+0.215.555.575.545.570.23M
iShares JPM ESG $ EM Bond .EUR4.93-0.01-0.134.924.934.914.932.68M
iShares JPM ESG $ EM Bond .EUR3.77+0.01+0.223.763.773.753.7748e
iShares Listed Private Equ.EUR26.43+0.39+1.5026.4326.4826.0326.430.39M
iShares Metaverse UCITS ET.EUR9.12+0.09+1.039.109.138.959.1211e
iShares Moderate Portfolio.EUR6.45-0.02-0.326.446.456.426.455 040.2493
ISHARES MSCI ACWI UCITS ET.EUR95.02-0.02-0.0294.9895.0394.3795.135.92M
iShares MSCI Australia UCI.EUR54.64+0.04+0.0754.6254.6854.2154.790.64M
iShares MSCI Brazil UCITS .EUR28.29-0.01-0.0428.2128.2528.1928.410.84M
iShares MSCI Canada UCITS .EUR251.00+0.85+0.34250.80251.05249.50251.500.62M
iShares MSCI China A UCITS.EUR5.08+0.04+0.695.085.095.065.081.57M
iShares MSCI China Tech UC.EUR4.13-0.02-0.434.134.144.114.141.07M
iShares MSCI China UCITS E.EUR4.96-0.03-0.504.964.974.944.970.72M
iShares MSCI EM Asia UCITS.EUR222.85-1.00-0.45222.85223.10221.35223.201.78M
iShares MSCI EM Consumer G.EUR30.07-0.14-0.4629.9730.1730.0030.1847e
iShares MSCI EM ESG Enhanc.EUR7.25-0.02-0.227.247.257.217.251.92M
iShares MSCI EM ex-China U.EUR6.86-0.03-0.416.866.876.836.881.19M
iShares MSCI EM IMI ESG Sc.EUR8.05-0.03-0.428.068.068.018.061.46M
iShares MSCI EM Latin Amer.EUR19.74-0.08-0.4219.7219.7219.6519.811.06M
iShares MSCI EM SRI UCITS .EUR8.80-0.03-0.358.808.818.758.810.7M
ISHARES MSCI EM UCITS ETFEUR49.33-0.13-0.2549.2949.3348.9849.362.04M
iShares MSCI EMU ESG Enhan.EUR9.67-0.02-0.229.669.679.599.670.89M
iShares MSCI EMU ESG Scree.EUR10.38-0.03-0.2510.3710.3810.2910.382.25M
iShares MSCI EMU Large Cap.EUR71.92-0.23-0.3271.9472.0371.3472.034 151.901
iShares MSCI EMU Mid Cap U.EUR74.50-0.33-0.4474.3274.4974.0474.500.8M
iShares MSCI EMU Small Cap.EUR349.25-1.05-0.30349.00349.25346.90349.701.61M
iShares MSCI EMU UCITS ETF.EUR226.80-0.55-0.24226.70227.00224.95227.050.84M
iShares MSCI EMU USD Hedge.EUR11.73-0.01-0.0511.7111.7411.6611.732 128.4152
iShares MSCI Eu Cnsmr Dscr.EUR5.73-0.02-0.405.735.735.665.730.12M
iShares MSCI Eu Cnsmr Stpl.EUR5.69-0.04-0.775.695.715.695.720.14M
iShares MSCI Eu Financials.EUR14.74+0.04+0.3014.7214.7414.5614.740.29M
iShares MSCI Eu InfoTechno.EUR9.58+0.10+1.039.569.599.389.593.14M
iShares MSCI Europe Energy.EUR15.85+0.27+1.7115.7915.8215.7215.910.88M
iShares MSCI Europe ESG En.EUR9.15--0.049.149.159.089.150.69M
iShares MSCI Europe ESG Sc.EUR10.27-0.02-0.1610.2710.2810.1910.282.1M
iShares MSCI Europe Hlth C.EUR7.13-0.02-0.287.117.137.077.141.83M
iShares MSCI Europe Qlty D.EUR6.67-0.01-0.096.676.686.636.680.58M
iShares MSCI Europe SRI UC.EUR7.54-+0.037.537.547.477.540.24M
ISHARES MSCI EUROPE UCITS .EUR97.96-0.05-0.0597.8997.9597.1198.014.17M
ISHARES MSCI EUROPE UCITS .EUR38.26-0.02-0.0538.2438.2637.9338.286.58M
iShares MSCI France UCITS .EUR63.38-0.22-0.3563.3263.4163.0063.4237e
iShares MSCI Global Semico.EUR12.34-0.01-0.0512.3412.3612.2012.373M
iShares MSCI India UCITS E.EUR7.46-0.05-0.687.457.467.427.483.89M
iShares MSCI Japan ESG Enh.EUR7.90-0.04-0.537.887.907.847.910.44M
iShares MSCI Japan ESG Enh.EUR7.08-0.05-0.697.077.087.057.080.2M
iShares MSCI Japan EUR Hed.EUR130.24-0.71-0.54130.02130.14129.19130.240.35M
iShares MSCI Japan Small C.EUR48.75-0.47-0.9448.7548.8748.6848.900.11M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.999-0.044-0.735.9866.0085.9705.9993 828.5648
iShares MSCI Mexico Capped.EUR194.18-2.42-1.23194.16194.68193.52194.4082e
iShares MSCI Pac ex-Jpn ES.EUR5.81-0.01-0.095.785.795.755.8167e
ISHARES MSCI POLAND UCITS .EUR31.55+0.06+0.1931.5531.5831.2531.581.29M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.72+0.05+0.905.725.735.675.750.14M
iShares MSCI South Africa .EUR53.97-0.43-0.7953.7353.9553.1954.090.1M
iShares MSCI Taiwan UCITS .EUR124.76+0.82+0.66124.58124.92123.88124.9088e
iShares MSCI UK Small Cap .EUR304.5-0.6-0.20304.0305.0302.9304.51 825.65
iShares MSCI USA ESG Enhan.EUR6.85-0.02-0.226.846.856.806.850.86M
iShares MSCI USA ESG Enhan.EUR10.38--0.0210.3810.3810.3210.393.54M
iShares MSCI USA ESG Enhan.EUR10.01-0.01-0.0610.0110.029.9510.020.75M
iShares MSCI USA ESG Scree.EUR12.01+0.01+0.0812.0012.0111.9212.012.87M
iShares MSCI USA Quality D.EUR50.63-0.31-0.6150.6250.7050.6050.700.19M
iShares MSCI USA Small Cap.EUR537.20+0.30+0.06537.00537.70533.20538.100.35M
iShares MSCI USA SRI UCITS.EUR15.46+0.04+0.2915.4415.4615.3315.461.59M
iShares MSCI USA UCITS ETF.EUR601.42+0.30+0.05601.44601.68597.68601.820.61M
iShares MSCI Wld Con Dis S.EUR7.22-0.01-0.187.217.227.177.2211e
iShares MSCI Wld Info Tech.EUR14.02+0.08+0.5714.0214.0313.8114.030.22M
iShares MSCI Wld Sm Cap ES.EUR5.57+0.01+0.115.565.575.525.570.35M
iShares MSCI WldConsStaple.EUR5.08-0.07-1.345.085.085.085.140.2M
iShares MSCI World Energy .EUR8.14+0.08+1.008.138.158.108.261.36M
iShares MSCI World ESG Enh.EUR9.50--0.039.509.509.449.500.24M
iShares MSCI World ESG Scr.EUR10.56-+0.0210.5510.5610.4810.562.18M
iShares MSCI World EUR Hed.EUR108.13-0.16-0.14108.03108.12107.26108.192.7M
iShares MSCI World ex-USA .EUR5.80-0.01-0.175.795.805.755.801.37M
iShares MSCI World Quality.EUR7.34-0.04-0.577.347.357.327.350.7M
iShares MSCI World Small C.EUR8.27-+0.048.278.278.228.295.12M
iShares MSCI World SRI UCI.EUR12.28-0.01-0.0712.2712.2812.1812.301.78M
iShares MSCI Wrld Hlthcr S.EUR6.36-0.04-0.696.366.376.366.420.12M
iShares MSCI Wrld Par-Alig.EUR6.50+0.01+0.186.506.506.466.503 693.5336
iShares NASDAQ 100 UCITS E.EUR1233+1.20+0.101 233.401 233.601 223.6012359.79M
iShares NASDAQ 100 UCITS E.EUR14.69-0.01-0.0814.6814.6914.5614.713.5M
iShares Nasdaq US Biotechn.EUR7.32+0.02+0.277.317.337.237.450.68M
ISHARES NIKKEI 225 ETFEUR311.00-2.25-0.72310.85311.15308.80311.700.37M
ISHARES OIL&GAS UCITS (DE).EUR55.44+0.55+1.0055.3355.4255.1955.532.64M
iShares OMX Stockholm Capp.EUR103.04-0.34-0.33102.66103.32102.06103.040.9M
iShares Refinitiv Inclsn a.EUR8.85+0.01+0.068.838.858.798.85300.033
iShares S&P 500 Cons Stapl.EUR8.43-0.12-1.448.438.448.438.560.42M
iShares S&P 500 Consumer D.EUR13.70+0.04+0.2813.6713.6813.5913.701.58M
iShares S&P 500 Energy Sec.EUR10.28+0.09+0.9210.2710.2810.2310.501.57M
iShares S&P 500 ESG UCITS .EUR7.96-0.02-0.267.957.967.907.960.21M
iShares S&P 500 ESG UCITS .EUR7.47-0.01-0.087.477.477.447.480.21M
iShares S&P 500 EUR Hedged.EUR140.46-0.28-0.20140.43140.51139.49140.692.2M
iShares S&P 500 Financials.EUR12.81+0.06+0.4712.8112.8212.6812.850.31M
iShares S&P 500 Industrial.EUR12.33-0.10-0.8012.3212.3412.3012.400.44M
iShares S&P 500 Inf Tech S.EUR34.86+0.17+0.4934.8834.9034.3334.935.51M
iShares S&P 500 Materials .EUR9.84-0.03-0.329.829.859.829.900.55M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.02+0.01+0.107.027.026.977.020.13M
iShares S&P 500 Swap UCITS.EUR9.73+0.01+0.069.739.739.679.744.27M
iShares S&P 500 UCITS ETF .EUR57.99-0.02-0.0358.0158.0257.6658.093.14M
iShares S&P Small Cap 600 .EUR90.14+0.10+0.1190.1190.1989.4190.260.36M
iShares S&P US Banks UCITS.EUR6.66-0.04-0.556.656.676.636.670.33M
iShares S&P500 HealthCareS.EUR10.04-0.09-0.9110.0410.0510.0410.151.1M
iShares Smart City Infrast.EUR8.59-0.01-0.128.568.588.518.590.16M
iShares Smart City Infrast.EUR8.03-0.01-0.128.028.037.978.034 338.6558
ISHARES SMI ETFEUR159.72+0.52+0.33159.60159.84158.16159.720.18M
iShares Spain Govt Bond UC.EUR149.89-0.39-0.26149.84150.04149.89150.410.57M
iShares STOXX Europe 600 A.EUR42.51-0.30-0.7042.4942.5642.0442.550.6M
iShares STOXX Europe 600 C.EUR120.52-0.66-0.54120.46120.74120.34120.860.11M
iShares STOXX Europe 600 F.EUR88.33+1.31+1.5188.1588.2486.5688.330.14M
iShares STOXX Europe 600 H.EUR113.54-0.30-0.26113.42113.56112.76113.900.52M
iShares STOXX Europe 600 I.EUR50.46+0.20+0.4050.3850.5050.0050.460.36M
iShares STOXX Europe 600 M.EUR29.93+0.12+0.3929.9029.9729.6129.947 442.65
iShares STOXX Europe 600 R.EUR43.96-0.36-0.8143.8643.9743.7343.9614e
iShares STOXX Europe 600 T.EUR81.17+0.16+0.2081.0881.2079.9781.190.49M
iShares STOXX Europe 600 T.EUR29.22-0.36-1.2229.1929.2928.9529.582.02M
iShares STOXX Europe 600 U.EUR7.28-0.03-0.427.287.307.227.304.72M
iShares STOXX Europe 600 U.EUR58.82-0.71-1.1958.6758.7658.7059.483.12M
ISHARES STOXX MID 200 ETFEUR64.21+0.07+0.1164.0264.1763.7164.210.75M
ISHARES TECDAX ETFEUR30.76-0.18-0.5730.7130.7430.4230.760.26M
iShares US Aggregate Bond .EUR81.12+0.11+0.1481.0381.1180.9981.1942e
iShares US Mortgage Backed.EUR3.62+0.01+0.173.613.643.623.63210.4414
iShares US Property Yield .EUR26.75-0.11-0.3926.7426.7826.7526.8634e
iShares World Eqt High Inc.EUR4.850-0.013-0.274.8504.8524.8314.8601.72M
iShares World Equity Enhan.EUR5.62--0.055.625.625.595.6332e
iShares € Corp Bond BBB-.EUR4.84--0.024.824.844.834.840.25M
iShares € Govt Bond 0-1y.EUR98.86+0.02+0.0298.8198.8598.7998.880.34M
iShares € Govt Bond 10-1.EUR144.94-0.79-0.54144.95145.14144.94145.670.14M
iShares € Govt Bond 3-7y.EUR132.96-0.14-0.11132.83132.90132.84133.070.37M
iShares € Govt Bond 7-10.EUR151.46-0.59-0.38151.47151.57151.41152.060.57M
iShares € Green Bond UCI.EUR3.95-0.01-0.213.953.963.953.9622e
iShs Corp Bd ex-Finls 1-.EUR105.67-0.29-0.27105.69105.74105.61105.840.45M
iShs Crp Bd ESG Paris-Al.EUR4.92-0.01-0.164.924.934.924.930.1M
iShs Crp Bd Intrst Rt Hg.EUR99.52+0.01+0.0199.3899.6499.3999.5239e
iShs Digital Entertnmnt an.EUR9.38+0.02+0.219.379.399.279.3820e
iShs € Crp Bd ESG Paris.EUR5.56-0.01-0.185.555.565.555.5635e
JPM ACAsPcexJpnRsrchEhd Id.EUR29.08-0.10-0.3329.0229.1528.8829.160.21M
JPM Active Glbl Aggrgte Bd.EUR9.91-0.02-0.199.909.919.919.9319.8252
JPM BetaBuilders US Treasu.EUR102.00+0.26+0.25101.95102.03102.00102.1015e
JPM BetaBuilders US Treasu.EUR100.25+0.16+0.16100.21100.31100.25100.361 504.725
JPM Climate Change Solutio.EUR37.60-0.33-0.8737.5537.6737.5937.7318e
JPM EUR Ultra-Short Income.EUR109.22-0.09-0.08109.20109.24109.18109.300.48M
JPM EURCorpBd RschEnhcd Id.EUR107.78-0.23-0.21107.72107.82107.78107.940.18M
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.76-0.08-0.07108.64108.76108.58108.7687e
JPM Europe Rsrch Enhcd Idx.EUR52.33-0.10-0.1952.3152.3651.9752.390.2M
JPM Europe Rsrch Enhcd Idx.EUR48.03-0.09-0.1947.9648.0647.7348.0342e
JPM EurZone Rs Enhcd Idx E.EUR42.18-0.06-0.1442.1542.2241.8942.185 618.687
JPM Gbl EM Rsrch Idx Eq ES.EUR39.18-0.14-0.3639.1639.2438.9539.280.61M
JPM Gbl HY Corpo Bd Multi-.EUR109.25-0.09-0.08109.17109.33109.18109.28437.12
JPM Gbl Research Enhcd Idx.EUR52.36-0.03-0.0652.3552.3952.0552.451.36M
JPM Gbl Resrch Enhncd Idx .EUR51.22-0.12-0.2351.2051.2950.9451.300.16M
JPM GblRsrch EnhIdx EqtSRI.EUR31.99+0.11+0.3331.9531.9931.7831.990.27M
JPM GblRsrch EnhIdx EqtSRI.EUR32.73-0.07-0.2032.6932.7832.5132.730.26M
JPM GblRsrch EnhIdx EqtSRI.EUR31.96-0.03-0.0831.9532.0231.8031.96128.22
JPM Glbl Aggrgte Bd Active.EUR10.48-0.04-0.4110.4710.5210.4510.520.34M
JPM Global Eq Prem Inc Act.EUR26.80-0.08-0.3026.7526.7926.8026.9938e
JPM Global Eq Prem Inc Act.EUR22.61-0.13-0.5522.6522.6722.6122.813.48M
JPM Global Equity Multi-Fa.EUR42.02-0.18-0.4141.9742.0641.9242.100.22M
JPM Green Social Sust Bd U.EUR110.60-0.45-0.40110.38110.82110.57110.716 642.3
JPM Green Social Sust Bd U.EUR102.63-0.09-0.08102.42102.83102.62102.63102.395
JPM Japan Rsrch Enhcd Idx .EUR50.55-0.28-0.5550.4650.5850.2850.55301.68
JPM Japan Rsrch Enhcd Idx .EUR33.19-0.23-0.6933.1533.2132.9933.283 243.9862
JPM US Equity Active UCITS.EUR29.41-0.01-0.0329.3529.4729.2629.410.1M
JPM US Gro Eq Active UCITS.EUR31.35-0.12-0.3731.2731.4331.1331.352 224.9412
JPM US Gro Eq Active UCITS.EUR30.39-0.04-0.1330.3430.4330.2130.4115e
JPM US Research Enhncd Idx.EUR58.36+0.04+0.0758.3458.3858.0158.421.06M
JPM US Rsrch EnhIdx EqtSRI.EUR31.49+0.11+0.3331.4731.5331.2531.493 174.7835
JPM US Rsrch EnhIdx EqtSRI.EUR32.19+0.03+0.0832.1832.2331.9032.2170e
JPM US Rsrch EnhIdx EqtSRI.EUR31.92+0.12+0.3631.8631.9331.6531.920.48M
JPM US Rsrch Enhncd Idx Eq.EUR53.95-0.09-0.1753.9053.9753.6154.040.28M
JPM US Val Eq Active UCITS.EUR29.40-0.04-0.1229.3629.4529.3529.4558.89
JPM USD Crp Bd Rsrch Ehcd .EUR96.72-0.19-0.2096.6196.9196.5396.72290.964
JPM USD Crp Bd Rsrch Enhcd.EUR107.35+0.02+0.01107.23107.47107.23107.359 653.85
JPM USD Em Mkts Sovereign .EUR96.23-0.21-0.2296.1496.3996.0696.2347e
JPM USD Em Mkts Sovereign .EUR100.25+0.01-0.17100.06100.46100.08100.31100.23
JPMorgan NASDAQ Eqt Prem I.EUR25.92+0.07+0.2725.8825.9625.7725.9229e
JPMorgan NASDAQ Eqt Prem I.EUR22.32+0.06+0.2722.3322.3422.1822.340.7M
KraneShares CSI China Inte.EUR18.30-0.23-1.2418.2818.3518.2218.320.21M
KRC Cat Bond UCITS ETF AccEUR8.784-0.012-0.138.7568.8118.7848.87713e
L&G All Commodities UCITS .EUR17.01+0.27+1.6416.9817.0116.8917.110.25M
L&G Clean Energy UCITS ETF.EUR14.46-0.07-0.5014.4014.4314.3814.481.17M
L&G Clean Water UCITS ETF .EUR18.21-0.14-0.7418.2118.2618.1418.250.16M
L&G Cyber Security UCITS E.EUR24.98+0.58+2.3824.8924.9824.1225.020.56M
L&G DAX Daily 2x Long UCIT.EUR634.70-3.90-0.61634.60635.90625.30635.6099e
L&G DAX Daily 2x Short UCI.EUR0.62-+0.520.620.620.620.640.16M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.880+0.013+0.167.8617.9027.8247.8814 263.5274
L&G Em Mrkts Qlty Div Eql .EUR11.098-0.164-1.4611.16611.26811.09811.24666e
L&G Gerd Kommer Multifacto.EUR13.51-0.02-0.1313.4713.5013.4213.511.46M
L&G Global Brands UCITS ET.EUR14.13-0.02-0.1614.1114.1614.0214.167 064.897
L&G Gold Mining UCITS ETF .EUR104.56-2.22-2.08104.60104.80104.48106.062.05M
L&G Healthcare Breakthroug.EUR11.75+0.07+0.5611.7211.7811.5711.8328e
L&G Hydrogen Economy UCITS.EUR6.50-0.04-0.586.516.546.466.540.13M
L&G Longer Dated All Commo.EUR26.45+0.37+1.4226.3926.4226.2626.470.16M
L&G Metaverse ESG Exclusio.EUR25.00+0.20+0.8124.8725.0624.5825.0069e
LYX ESTOXX BANKS ETFEUR323.20-0.75-0.23323.00323.15318.70323.403.71M
Lyx Msci Disrup EtfEUR15.35+0.11+0.7015.3615.4115.1515.3553e
Lyx Msci Future EtfEUR22.51+0.08+0.3322.4622.5522.3322.5124e
Lyx Msci Millen EtfEUR14.37-0.02-0.1314.3514.3914.3014.372 056.1316
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.62+0.77+2.2135.5435.5835.2735.820.51M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.49-0.02-0.722.532.522.462.500.36M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.82-+0.01108.82108.83108.81108.856.94M
Lyxor Smart Overnight Retu.EUR100.90--0.09100.80100.85100.80100.900.29M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.65+0.64+1.8335.5435.7634.5535.7835e
MSCI World Information Tec.EUR98.07+0.45+0.4698.1498.2196.6798.251.63M
Nuclear Renaissance UCITS .EUR7.273-0.029-0.407.2397.2807.1137.27325e
PIMCO Advantage EM Local B.EUR109.9-0.4-0.38109.6110.2109.9110.318e
Rize Cybersecurity and Dat.EUR5.93+0.14+2.475.915.945.745.9399e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.33-0.01-0.175.315.335.315.3431e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.25-0.05-1.393.253.273.253.263 888.8885
ROBO-STOX® Global Robotic.EUR25.59-0.01-0.0225.5825.6425.3325.630.21M
SBI TOP UCITS ETFEUR2.96-0.04-1.432.932.982.952.9837e
Scalable MSCI AC World Xtr.EUR10.65+0.02+0.2110.6510.6710.5510.670.98M
SPDR BARCL CAP EUR HIGH Y .EUR50.74-0.26-0.5150.6050.8650.7250.8552e
SPDR Bloomberg 1-3 M T-Bil.EUR119.31+0.04+0.03119.28119.32119.26119.320.96M
SPDR Bloomberg 1-5 Year Gi.EUR55.67+0.01+0.0155.6455.7055.5455.707 230.353
SPDR Bloomberg 15+ Year Gi.EUR39.09-0.12-0.3039.0939.1239.0039.1311e
SPDR Bloomberg 3-7 Y U.S. .EUR23.97+0.03+0.1323.9523.9923.9624.0050e
SPDR Bloomberg Em Mkts Loc.EUR30.08-0.06-0.2030.0330.1630.0230.1390.06
SPDR Bloomberg Em Mkts Loc.EUR49.79-0.13-0.2649.7049.8749.6749.8429e
SPDR Bloomberg Euro Corpor.EUR52.69-0.18-0.3552.7952.8452.6952.8766e
SPDR Dow Jones Global Real.EUR31.40-0.18-0.5531.3631.4331.4031.4926e
SPDR Dow Jones Global Real.EUR18.88-0.11-0.5918.8518.9018.8818.966 156.1175
SPDR FTSE EPRA Europe ex U.EUR29.89+0.05+0.1729.8229.9029.7029.890.14M
SPDR MSCI ACWI ETFEUR252.45-0.25-0.10252.35252.55250.80252.752.93M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.30-0.05-0.1824.2724.2924.1124.310.77M
SPDR MSCI EM Asia UCITS ET.EUR96.38-0.34-0.3596.5096.5495.7396.630.88M
SPDR MSCI Emerging Markets.EUR128.02+0.84+0.66127.44127.96126.54128.021.2M
SPDR MSCI Emerging Markets.EUR80.11-0.16-0.2080.0980.1079.5780.171.08M
SPDR MSCI Europe Energy UC.EUR293.65+3.95+1.36292.95293.75291.80295.300.9M
SPDR MSCI Europe ETFEUR383.90-0.20-0.05383.25384.50381.35384.500.31M
SPDR MSCI Europe Health Ca.EUR225.95-0.75-0.33225.35226.10224.50226.2023e
SPDR MSCI Europe Industria.EUR428.80+0.15+0.03428.45429.10423.35429.650.92M
SPDR MSCI Europe Materials.EUR365.00-0.85-0.23364.45365.45363.05365.451 091.55
SPDR MSCI Europe Small Cap.EUR63.43-0.16-0.2563.3363.4562.9763.430.66M
SPDR MSCI Europe Utilities.EUR263.4-3.4-1.27262.9263.4263.3266.50.59M
SPDR MSCI Europe Value UCI.EUR71.56+0.08+0.1171.3771.5870.8871.6225e
SPDR MSCI USA Small Cap Va.EUR72.21+0.02+0.0372.1472.2071.8672.240.62M
SPDR MSCI World Small Cap .EUR116.88-0.02-0.02116.78116.96116.08117.100.41M
SPDR MSCI World UCITS ETF .EUR41.25-0.01-0.0141.2341.2540.9741.303M
SPDR Refinitiv Global Conv.EUR56.22-0.21-0.3755.9456.2255.8856.220.16M
SPDR Russell 2000 US Small.EUR65.60+0.11+0.1765.5765.6364.8965.750.87M
SPDR S&P 400 US Mid Cap ET.EUR93.28-0.10-0.1193.2393.3092.8593.400.74M
SPDR S&P 500 ETFEUR581.92+0.16+0.03581.82581.96578.38582.342.68M
SPDR S&P 500 EUR Hedged UC.EUR16.60--0.0116.5716.6016.4616.612.49M
SPDR S&P 500 Low Volatilit.EUR71.62-0.57-0.7971.6171.7171.6272.040.14M
SPDR S&P 500 UCITS ETF AccEUR14.37+0.01+0.0414.3714.3714.2814.381.11M
SPDR S&P Euro Dividend Ari.EUR29.04-0.09-0.2928.9829.0328.8829.040.43M
SPDR S&P Europe Defense Vi.EUR10.906+0.206+1.9310.87610.92010.68210.93061e
SPDR S&P Gbl Dividend Aris.EUR32.66-0.20-0.5932.6632.7032.6632.850.73M
SPDR S&P U.S. Consumer Sta.EUR38.16-0.57-1.4738.1438.1838.1638.720.4M
SPDR S&P US Communication .EUR45.99+0.08+0.1745.9646.0145.8145.990.35M
SPDR S&P US Consumer Discr.EUR59.48+0.14+0.2459.3859.4559.0459.480.17M
SPDR S&P US Dividend Arist.EUR69.00-0.68-0.9869.0069.0469.0069.510.37M
SPDR S&P US Energy Select .EUR39.30+0.37+0.9439.2639.3039.1240.101.13M
SPDR S&P US Health Care Se.EUR38.77-0.33-0.8438.7538.7938.7739.130.2M
SPDR S&P US Industrial Sel.EUR63.35-0.47-0.7463.3363.3763.1863.630.33M
SPDR S&P US Materials Sele.EUR44.29-0.17-0.3744.2244.2744.2344.4424e
SPDR S&P US Technology Sel.EUR127.56+0.54+0.43127.66127.72125.70127.801.47M
SPDR S&P US Utilities Sele.EUR49.78-0.97-1.9149.8149.8549.7850.420.3M
SPDR STOXX Europe 600 SRI .EUR35.93-0.09-0.2435.8435.9135.6135.930.53M
Sprott Junior Uranium Mine.EUR8.968-0.126-1.398.9408.9958.7109.0220.12M
Sprott Pure Play Copper Mi.EUR19.02+0.08+0.4418.8919.0318.6519.060.11M
Sprott Uranium Miners UCIT.EUR13.55-0.23-1.6813.5113.5513.2513.580.54M
SRC SX OPT AUTO ETFEUR416.75-3.55-0.84416.65417.70413.05417.0015e
Strategy of SPDR S&P US Fi.EUR51.49+0.30+0.5951.4351.4850.9151.580.29M
UBS (Irl) ETF plc MSCI USA.EUR108.40-0.38-0.35108.34108.50108.38108.540.22M
UBS (Lux) Fund Solutions .EUR6.22-0.02-0.276.226.236.196.2481e
UBS Core MSCI World UCITS .EUR35.16+0.01+0.0335.1335.1634.9235.202.25M
UBS ETF - MSCI EMU Soc Res.EUR134.00+0.08+0.06133.92134.06132.88134.0018e
UBS ETF-MSCI USA Socially .EUR215.75+0.60+0.28215.70215.80213.80215.801.22M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.0-0.2-0.16153.9154.0153.7154.70.19M
UBS FTSE EPRA Nareit Dvlp .EUR104.22-0.50-0.48104.02104.28104.16104.322 608
UBS LFS Bloomberg TIPS 10+.EUR8.17+0.01+0.148.168.188.168.1837e
UBS LFS MSCI China Univers.EUR9.21-0.04-0.459.219.239.209.2312e
UBS LFS MSCI Emerging Mkts.EUR130.69-0.32-0.24130.63130.74129.90130.820.41M
UBS LFS MSCI UK UCITS ETF .EUR21.91+0.02+0.0721.8521.8721.8021.9134e
UBS LFS-Bloomberg USD EM S.EUR12.96-0.02-0.1712.9612.9712.9412.9939e
UBS Solactive Global Pure .EUR50.30-0.71-1.3950.2250.5350.0450.812.18M
UBS Solactive USLstdGld&Sl.EUR17.73-0.38-2.1117.6317.8117.7317.7986e
UBS(Irl)FdSltnsplc BB Comd.EUR18.07+0.20+1.1217.8318.2818.0118.281 828
UBS(Irl)FdSltnsplc CMCI Co.EUR115.94+2.04+1.79115.52115.94114.88115.940.37M
Ukraine Reconstruction UCI.EUR8.288-0.041-0.498.2638.3138.2418.2889 399.1972
VanEck Crypto and Blckchn .EUR10.24+0.10+0.9910.2610.329.7310.411.04M
VanEck Defense UCITS ETF U.EUR59.65+0.81+1.3859.6359.6958.5859.835.55M
VanEck Global Mining UCITS.EUR57.78-0.82-1.4057.6958.0057.5058.232.13M
VanEck Global Real Estate .EUR39.30-0.23-0.5739.3039.3939.3039.520.25M
VanEck Gold Miners UCITS E.EUR94.25-1.90-1.9894.0894.3294.0395.578.01M
VanEck Morningstar US Sust.EUR51.10-0.07-0.1451.1051.1750.8351.140.36M
VanEck Morningstar US Wide.EUR20.30+0.06+0.2720.2720.3220.1720.30425.145
VanEck Ms Developed Market.EUR52.38-0.05-0.1052.3852.4852.3052.546.99M
VanEck Oil Services UCITS .EUR29.12+0.47+1.6429.1029.1529.0029.271.88M
VanEck Quantum Computing U.EUR20.52+0.02+0.0720.5320.6520.2520.670.33M
VanEck Rare Earth and Stra.EUR16.27+0.33+2.0716.1516.2415.6816.273.47M
VanEck Sustainable Future .EUR18.46-0.34-1.8218.4018.5318.4618.7740e
VanEck Uranium and Nuclear.EUR50.43-0.62-1.2150.3050.4449.4550.545.1M
VanEck Vectors Em Mkts Hig.EUR116.82+0.14+0.12116.18117.51116.52116.8281e
VanEck Vectors Hydrogen Ec.EUR6.99+0.08+1.196.957.006.857.0084e
VanEck Vectors Junior Gold.EUR100.44-1.16-1.1499.98100.2099.34101.143.79M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR66.25-0.21-0.3266.2666.3165.4566.456.5M
VanEck Vectors UCITS ETFs .EUR30.63+0.10+0.3330.5630.6430.3730.660.11M
VanEck Vectors VideoGaming.EUR50.75+0.35+0.6950.6750.7950.1150.820.21M
Vanguard ESG Global All Ca.EUR6.71+0.01+0.096.706.716.656.710.18M
Vanguard EUR Eurozone Gove.EUR23.77-0.07-0.2823.7523.7623.7423.830.75M
Vanguard FTSE 100 UCITS ET.EUR52.94-0.03-0.0652.8652.9852.6352.9784e
Vanguard FTSE 100 UCITS ET.EUR64.60-0.04-0.0664.5564.6164.2964.6612e
Vanguard FTSE 250 UCITS ET.EUR47.74-0.17-0.3547.5947.8347.5347.7416e
Vanguard FTSE All-World UC.EUR144.54-0.08-0.06144.48144.60143.58144.723.05M
Vanguard FTSE All-World UC.EUR148.48-0.08-0.05148.44148.50147.46148.7024.34M
Vanguard FTSE Developed Eu.EUR56.25-0.07-0.1256.1756.3455.7656.271.61M
Vanguard FTSE Developed Eu.EUR47.54-0.06-0.1247.5347.5747.1747.561.54M
Vanguard FTSE Developed Wo.EUR117.18+0.02+0.02117.08117.16116.38117.301.57M
Vanguard FTSE Developed Wo.EUR111.5-0.1-0.07111.5111.6110.8111.70.93M
Vanguard FTSE Dvlp Asia Pa.EUR42.96-0.19-0.4442.9443.0942.5143.051.15M
Vanguard FTSE Dvlp Asia Pa.EUR33.77-0.19-0.5633.6733.8233.4533.890.61M
Vanguard FTSE Dvlp Eurp ex.EUR56.33-0.07-0.1256.2856.3755.8556.330.22M
Vanguard FTSE Emerging Mar.EUR71.03-0.14-0.2071.0071.0870.7271.161.07M
Vanguard FTSE Emerging Mkt.EUR67.15+0.02+0.0367.0567.1466.8067.201.61M
Vanguard FTSE Japan UCITS .EUR38.32-0.26-0.6738.2838.3038.0038.380.15M
Vanguard FTSE Japan UCITS .EUR40.88-0.34-0.8240.8840.9140.6540.990.26M
Vanguard FTSE North Americ.EUR146.36+0.12+0.08146.36146.40145.50146.460.92M
Vanguard FTSE North Americ.EUR142.08+0.10+0.07142.06142.14141.20142.180.68M
Vanguard Global Aggregate .EUR23.64-0.04-0.1623.6323.6423.6223.682.79M
Vanguard LifeStrategy 60% .EUR34.55-0.08-0.2334.4534.5534.3734.571.44M
Vanguard LifeStrategy 80% .EUR40.07+0.07+0.1639.9840.0639.7940.070.75M
Vanguard S&P 500 UCITS ETFEUR110.36+0.02+0.02110.37110.39109.72110.502.81M
Vanguard S&P 500 UCITS ETF.EUR112.18-0.04-0.03112.21112.23111.54112.344.42M
Vanguard U.K. Gilt UCITS E.EUR20.11-0.06-0.3020.0920.1120.0620.150.19M
Vanguard US Treasury 0-1Y .EUR50.15+0.12+0.2450.1350.1850.1350.240.12M
Vanguard USD Corpo 1-3 Yea.EUR52.53+0.10+0.1952.5052.6052.5252.64525.848
Vanguard USD Corpo 1-3 Yea.EUR42.13+0.06+0.1442.1242.1542.1342.2824e
Vanguard USD Corporate Bon.EUR40.56-+0.0140.5440.6140.4440.5740e
Vanguard USD Corporate Bon.EUR52.31+0.02+0.0452.3252.4152.2552.368 476.5366
Vanguard USD Em Mkts Gover.EUR37.44-0.01-0.0237.4237.4837.4037.610.12M
Vanguard USD Treasury Bond.EUR18.39+0.01+0.0818.3818.4018.3718.470.13M
Vanguard USD Treasury Bond.EUR23.24+0.02+0.0623.2423.2523.2423.2714e
Vanguard USD Treasury Bond.EUR25.47-0.03-0.1325.4525.4625.4325.490.31M
Vngrd FTSE All-Wld Hgh Div.EUR84.99-0.29-0.3484.9585.0284.7885.121.09M
Vngrd FTSE All-Wld Hgh Div.EUR74.68-0.18-0.2474.5974.6774.4874.773.51M
WisdomTree Artificial Inte.EUR77.10+1.18+1.5577.0777.1075.0077.200.2M
WisdomTree AT1 CoCo Bond U.EUR76.80+0.03+0.0476.4277.2476.5177.181 377.4554
WisdomTree Battery Solutio.EUR44.55+0.73+1.6544.5544.6343.9444.570.12M
WisdomTree Blockchain UCIT.EUR44.00+0.84+1.9544.0044.1341.8044.3963e
Wisdomtree Carbon ETFEUR22.85-0.04-0.1922.8122.8722.6422.9010e
WisdomTree Cloud Computing.EUR20.98+0.79+3.9120.9420.9820.1021.001.48M
WisdomTree Cybersecurity U.EUR19.84+0.76+3.9619.7019.7619.0419.840.28M
WisdomTree Em Mkts Equity .EUR15.43-0.06-0.3615.3915.4815.4115.580.14M
WisdomTree Em Mkts Equity .EUR29.57+0.09+0.2929.4129.5329.3029.578 967.305
WisdomTree Enhanced Commod.EUR18.56+0.26+1.4418.5018.5518.3818.7473e
WisdomTree Europe Defence .EUR33.50+0.60+1.8233.4233.4732.7933.557.83M
WisdomTree Europe Equity I.EUR15.99+0.02+0.1115.9515.9915.9216.000.26M
WisdomTree Eurozone Qualit.EUR27.09-0.07-0.2626.9927.0226.8627.096 070.36
WisdomTree Gl Ex-USA Qual .EUR27.40-0.28-0.9927.3427.4427.2627.422 959.2972
WisdomTree Global Qual Div.EUR39.37-0.17-0.4239.2939.3539.1539.370.51M
WisdomTree Global Quality .EUR33.08-0.21-0.6233.0833.1933.0133.160.13M
WisdomTree Gold ETCEUR39.79-0.44-1.0939.7239.7439.7440.0720e
WisdomTree Japan Equity UC.EUR51.12-0.61-1.1851.0951.2250.8451.2237e
WisdomTree Japan Equity UC.EUR43.86-0.24-0.5343.7743.8643.6743.8739e
WisdomTree Natural Gas ETCEUR4.49-+0.094.494.504.494.600.2M
WisdomTree New Economy Rea.EUR26.35+0.11+0.4026.3126.4225.9826.351 223.0293
WisdomTree StgcMtlsandRrEr.EUR54.12+0.91+1.7153.7054.1252.7154.130.7M
WisdomTree Sugar ETCEUR7.98-0.04-0.447.967.987.968.070.31M
WisdomTree Uranium and Nuc.EUR52.23-0.63-1.1952.2852.4951.6052.540.45M
WisdomTree US Quality Div .EUR45.88-0.13-0.2845.7945.9345.7445.8892e
WisdomTree US Quality Grow.EUR31.26+0.10+0.3031.2231.3330.7131.2611e
Wisdomtree Zinc ETCEUR9.65-0.02-0.239.649.679.639.7370e
Xtrackers Artific Intellig.EUR153.46+1.38+0.91153.32153.52150.84153.461.77M
Xtrackers ATX UCITS ETF 1CEUR118.62+0.06+0.05118.44118.70117.40118.720.27M
Xtrackers Bloomberg Commod.EUR26.72+0.26+0.9826.6926.7726.6526.829 309.6099
Xtrackers CSI300 Swap UCIT.EUR17.45+0.12+0.6717.4317.4817.3917.460.53M
Xtrackers DJE US Equity Re.EUR23.84-0.04-0.1523.8323.8623.7623.8476e
Xtrackers EUR Hi Yld Corp .EUR34.24-0.02-0.0534.1934.2834.1834.2614e
Xtrackers Euro Stoxx 50 UC.EUR103.46-0.36-0.35103.44103.46102.52103.541.44M
Xtrackers Europe Defence T.EUR31.35+0.29+0.9231.3431.3930.8031.430.15M
Xtrackers FTSE 100 Short D.EUR2.76+0.01+0.332.762.762.762.774 117.733
Xtrackers FTSE Vietnam Swa.EUR34.03-0.04-0.1034.1234.1934.0234.510.59M
Xtrackers Future Mobility .EUR109.68-0.24-0.22109.58109.78108.58109.700.11M
Xtrackers Global Infrastru.EUR32.42-0.49-1.4932.3632.4532.4232.908 122.0563
Xtrackers Harvest CSI300 U.EUR11.28+0.03+0.2311.2411.3211.2211.3131e
Xtrackers Harvest FTSE Chi.EUR29.52+0.19+0.6329.4229.6229.4029.5810e
Xtrackers Harvest MSCI Chi.EUR30.48+0.30+0.9830.3430.5230.2530.5059e
Xtrackers II EUR High Yiel.EUR23.86-0.12-0.5023.8623.9223.8223.920.42M
Xtrackers II EUR Overnight.EUR148.88+0.01+0.01148.88148.89148.86148.8931.07M
Xtrackers II EURCorpBdShor.EUR47.42-0.09-0.1947.4347.4747.4147.470.52M
Xtrackers II Eurozn Infl-L.EUR242.70-0.33-0.14242.42242.93242.41244.060.16M
Xtrackers II Eurozone Gov .EUR173.13-0.13-0.08173.06173.22173.01173.300.76M
Xtrackers II Eurozone Gov .EUR268.29-1.60-0.59268.10268.40268.00271.800.59M
Xtrackers II Eurozone Gov .EUR246.83-1.66-0.67246.68247.03246.83248.230.29M
Xtrackers II Eurozone Gov .EUR233.31-0.62-0.27233.27233.38233.31233.710.19M
Xtrackers II Eurozone Gove.EUR220.42-0.72-0.33220.37220.51220.38221.140.62M
Xtrackers II Eurzn Gv Bd S.EUR87.83+0.23+0.2687.7887.8887.5787.8399e
Xtrackers II GBP Overnight.EUR208.0+0.4+0.20207.8207.9207.5208.064e
Xtrackers II Germany Gover.EUR173.66-0.39-0.22173.43173.69173.60174.020.23M
Xtrackers II Glbal Governm.EUR208.54-0.02-0.01208.33208.81208.12209.0449e
Xtrackers II Glbal Infl-Ln.EUR218.92-0.37-0.17218.41219.21218.64219.990.12M
Xtrackers II Global InfL-L.EUR22.21-0.01-0.0222.1822.2722.1922.324 128.0345
Xtrackers II iBxx Eurzn Go.EUR143.17-0.47-0.33143.04143.32143.17143.3727e
Xtrackers II iBxx Euzn Gv .EUR178.96-0.48-0.26178.89179.90178.89179.720.97M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.874-0.041-0.695.8725.8745.8615.9000.49M
Xtrackers II USD Overnight.EUR181.19+0.35+0.20181.20181.33181.08181.610.17M
Xtrackers LPX Private Equi.EUR105.36+1.64+1.58105.30105.46103.32105.400.47M
Xtrackers MSCI AC World ES.EUR44.51+0.01+0.0244.4644.5144.1844.544.01M
Xtrackers MSCI Africa Top .EUR9.11-0.11-1.219.119.209.109.1836e
Xtrackers MSCI China UCITS.EUR16.23-0.04-0.2516.2116.2316.1416.230.65M
Xtrackers MSCI China UCITS.EUR8.17-0.03-0.318.168.188.138.180.12M
Xtrackers MSCI EMU UCITS E.EUR64.22-0.14-0.2264.0964.2163.5964.220.85M
Xtrackers MSCI Eu Inform T.EUR86.23+1.08+1.2785.9586.1184.2586.2323e
Xtrackers MSCI Europe Cons.EUR133.40-0.92-0.68133.16133.56133.18133.483 199.6608
Xtrackers MSCI Europe Heal.EUR222.40-2.00-0.89222.45222.90221.45223.300.22M
Xtrackers MSCI Europe Mate.EUR171.8-0.7-0.39171.6172.0170.5171.921e
Xtrackers MSCI Europe Smal.EUR69.95-0.04-0.0669.8769.9569.4269.984.35M
Xtrackers MSCI Gl SDG 3 Go.EUR30.41-0.23-0.7330.3930.4430.4030.491 524.16
Xtrackers MSCI Gl SDG 9 In.EUR30.55-0.16-0.5030.5530.6330.5530.784 353.081
Xtrackers MSCI India Swap .EUR15.91-0.19-1.1915.9115.9915.8916.021.05M
Xtrackers Msci Innovation .EUR40.59+0.31+0.7740.5740.6239.9740.596 361.5458
Xtrackers MSCI Japan ESG U.EUR25.42-0.13-0.4925.4125.4525.2225.491.26M
Xtrackers MSCI Japan UCITS.EUR93.00-0.66-0.7092.8792.9492.2793.252.95M
Xtrackers MSCI Malaysia UC.EUR12.53-0.02-0.1612.4412.5412.4612.5544e
Xtrackers MSCI Mexico UCIT.EUR7.95-0.15-1.887.987.997.958.030.13M
Xtrackers MSCI NAmerica Hi.EUR55.63-0.41-0.7355.6055.6655.6356.110.29M
Xtrackers Msci Next Genera.EUR53.47+0.54+1.0253.4153.5352.6253.473 810.6504
Xtrackers MSCI Nordic UCIT.EUR52.58+0.40+0.7752.4852.6351.8852.590.24M
Xtrackers MSCI Philippines.EUR1.30-0.02-1.671.291.301.291.3071e
Xtrackers MSCI Taiwan UCIT.EUR12.18+0.05+0.4512.1812.2112.1212.183 534.9516
Xtrackers MSCI USA Energy .EUR51.03+0.42+0.8350.9651.0650.7852.070.12M
Xtrackers MSCI USA ESG UCI.EUR61.86+0.19+0.3161.8761.9061.2561.951.97M
Xtrackers MSCI USA Health .EUR50.44-0.42-0.8350.4350.4750.4450.810.55M
Xtrackers MSCI USA UCITS E.EUR171.45+0.07+0.04171.43171.51170.37171.521.24M
Xtrackers MSCI USA UCITS E.EUR135.95-0.23-0.17135.86135.92134.89135.990.49M
Xtrackers MSCI World Energ.EUR61.00+0.63+1.0460.8460.9860.6561.864.29M
Xtrackers MSCI World ESG U.EUR42.88+0.14+0.3342.8642.8842.4342.901.31M
Xtrackers MSCI World ex US.EUR37.16-0.06-0.1537.1237.1636.8537.204.88M
Xtrackers MSCI World Finan.EUR36.64+0.11+0.2936.6236.6836.2536.710.82M
Xtrackers MSCI World Healt.EUR48.04-0.35-0.7248.0448.1048.0448.510.73M
Xtrackers MSCI World High .EUR24.78-0.01-0.0224.7624.7924.6124.7845e
Xtrackers MSCI World Indus.EUR71.93-0.45-0.6271.9572.0371.6072.140.62M
Xtrackers MSCI World Momen.EUR73.76-0.37-0.5073.7673.8473.2073.930.93M
Xtrackers MSCI World Quali.EUR70.92-0.12-0.1770.9170.9570.5871.000.64M
Xtrackers MSCI World UCITS.EUR123.54-0.02-0.01123.48123.52122.68123.655.8M
Xtrackers MSCI World Utili.EUR42.72-0.68-1.5742.6442.7342.7243.220.93M
Xtrackers MSCI World Value.EUR57.88-0.18-0.3157.8357.9257.5457.922.34M
Xtrackers MSCI Wrd Cons Di.EUR55.97+0.09+0.1655.7955.8855.4955.9740e
Xtrackers MSCI Wrd Minimum.EUR42.09-0.11-0.2542.0742.1042.0742.190.52M
Xtrackers NASDAQ 100 UCITS.EUR49.81+0.07+0.1349.8049.8149.4149.854.13M
Xtrackers Nikkei 225 1D JP.EUR31.54-0.24-0.7431.5331.5531.3031.631.62M
Xtrackers Russell 2000 UCI.EUR332.85+0.30+0.09332.85333.10329.50333.853.11M
Xtrackers S&P 500 Equal We.EUR93.16-0.11-0.1293.1493.1892.7293.231.47M
Xtrackers S&P 500 UCITS ET.EUR95.43-0.14-0.1495.3895.4394.7395.460.2M
Xtrackers S&P 500 UCITS ET.EUR11.26-+0.0111.2611.2711.2011.270.53M
Xtrackers S&P Select Front.EUR24.57+0.30+1.2424.2624.5724.1324.570.29M
Xtrackers SLI UCITS ETF 1DEUR240.70+0.85+0.35240.20241.05238.50240.700.13M
Xtrackers Spain UCITS 1D E.EUR41.57-0.39-0.9341.5441.6141.3041.640.2M
Xtrackers Spain UCITS ETF .EUR57.42-0.57-0.9857.4157.5157.0357.590.52M
Xtrackers Stoxx Europe 600.EUR157.64-0.28-0.18157.50157.66156.34157.723.52M
Xtrackers Stoxx Global Sel.EUR35.77-0.07-0.2035.7135.7735.6035.780.43M
Xtrackers Switzerland UCIT.EUR147.76+0.08+0.05147.72147.96146.72148.020.43M
Xtrackers USD Corporate Bo.EUR10.34-0.02-0.2410.3310.3410.3010.340.12M
Xtrackers USD High Yield C.EUR11.08-0.01-0.1111.0811.0911.0511.080.12M
A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

PIACI HÍREK

Az Erste szektorelemzője április 10-én tette közzé legfrissebb...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

TermékUtolsó árVált.%Deviza 
EURHUF363.09+0.56HUF
USDHUF308.66-0.06HUF
OTP44 750+8.38HUF
MOL4 380+7.99HUF
RICHTER13 000+1.56HUF
MTELEKOM2 384+1.97HUF
ERSTE BANK AG104.50+0.67EUR
BUX139 459.59+4.95
DAX23 742.44-0.26EUR

TermékUtolsó árVált.%Deviza 
BUX139 459.59+4.95
DAX23 742.44-0.26EUR
ATX5 797.75-0.27

TermékUtolsó árVált.%Deviza 
OTP44 750+8.38HUF
MOL4 380+7.99HUF
RICHTER13 000+1.56HUF
MTELEKOM2 384+1.97HUF
Shopper Park Plus Nyrt.13.50+4.65EUR
OPUS300.0-30.23HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.09+0.56HUF
CHFHUF394.05+0.06HUF
USDHUF308.66-0.06HUF
EURUSD1.1765+0.06USD
EURCHF0.9215-0.02CHF
EURGBP0.8701-0.03GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL85861+59.15HUF
EBMOLTL821105+41.49HUF
EBOTPTL11411 376+38.97HUF
EBOPUSTL2540-77.53HUF
EBOTPTS771 195-73.30HUF
EBOPUSTL2391-58.06HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.66-0.01EUR
ISHARES CORE MSCI WORLD UC.112.95-0.01EUR
Vanguard FTSE All-World UC.148.48-0.05EUR
BTCetc Bitcoin Exchange Tr.54.50-1.10EUR
iShares NASDAQ 100 UCITS E.1233+0.10EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Morgan Stanley stratégái szerint a gyorsuló nyereségnövekedés megóvja az S&P 500 indexet a nagyobb esésektől a geopolitikai...

2026. április 13.

A befektetési bank az idei első negyedévben 17,55 dolláros egy...

2026. április 13.

Kétféle hatást láthatunk a tegnapi választások...

2026. április 13.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

A fogó szorításában

Kétféle hatást láthatunk a tegnapi választások és a sikertelen amerikai-iráni tárgyalásokat követően. Az egyik egyértelműen...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

OTP: Óriási forgalommal ugrott új csúcsra

CHART

Ciklikusságuk miatt a bankpapírok követik le az egyik legjobban a makrogazdasági környezet...

MOL: Háttérbe kerülhet a politika?

CHART

Az elmúlt időszakban a politika erősen rátelepedett az energetikai kérdésekre, és a befektetői bizalomnak...

MTel: Kivételesen nem csúcs

CHART

Kivételt képvisel az MTel, hiszen a négy blue-chip papír közül ez az egyetlen, ami nem tudott új...

Richter: Hozott is ajándékot meg nem is

CHART

A magyar részvénypiacot körül lengő eufória a Richter értékelésére is pozitívan...

BUX: Persze, hogy csúcs

CHART

Mivel az MTel kivételével minden blue-chip papír új csúcsra ment, így ez nyilván nem...

S&P 500: Visszatért

CHART

Az iráni tűzszünet hírére felpattant az S&P 500, és hét napos emelkedési sorozatot...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben