Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Xtrackers FTSE Vietnam Swa.32.78+3.95
WisdomTree Natural Gas ETC5.58+2.76
Global X Blockchain UCITS .12.30+2.57

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
L&G Gold Mining UCITS ETF .105.26-2.72
UBS Solactive USLstdGld&Sl.17.87-2.66
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.138-0.032-0.398.0928.1428.1388.138406.9
Alerian Midstream Energy D.EUR17.51-0.10-0.5517.4717.5117.4717.5153e
Am SP500 Climate Net Zero .EUR37.63+0.05+0.1237.5737.5937.4437.633 121.9786
AMU.ETF ICAV-PRIME GLBL ET.EUR38.02-0.16-0.4138.1238.1538.0038.0213e
Amundi CAC 40 UCITS ETF DR.EUR136.04-1.26-0.92135.78135.88135.40136.0428e
Amundi Core S&P 500 UCITS .EUR5.579+0.006+0.115.5755.5775.5575.58455e
Amundi DAX III UCITS ETF A.EUR213.70-1.75-0.81213.45213.55212.70213.700.39M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR137.16-1.22-0.88137.62137.70137.16137.461 099.32
Amundi EUR Corporate Bond .EUR53.93-0.02-0.0453.9353.9553.9353.930.53M
Amundi EUR Corporate Bond .EUR54.68-0.07-0.1354.7154.7654.6854.7119e
Amundi EUR Corporate Bond .EUR20.01-0.03-0.1520.0120.0220.0120.010.26M
Amundi Euro Gov Inflation-.EUR170.16+0.20+0.11169.97170.08169.38170.1619e
Amundi Euro Government Bon.EUR127.42+0.02+0.01127.41127.47127.36127.427 259.9019
Amundi Euro Government Bon.EUR198.94-0.70-0.35199.16199.29198.94198.940.52M
Amundi Euro Government Bon.EUR173.80-0.86-0.49173.81173.99173.80173.8026e
Amundi Euro Government Bon.EUR125.42-0.75-0.59125.33125.46125.33125.6363e
Amundi Euro Government Bon.EUR151.80-0.01-0.01151.78151.85151.73151.80758.975
Amundi Euro Government Bon.EUR168.82-0.13-0.08168.73168.80168.62168.8219e
Amundi Euro High Yield Bd .EUR261.62-0.43-0.16261.27261.67261.62261.6236e
Amundi Euro Stoxx 50 - UCI.EUR150.16-1.28-0.85150.18150.24149.54150.6096e
Amundi EURO STOXX 50 Daily.EUR69.34-0.96-1.3769.1469.1968.6569.470.73M
Amundi Float Rate USD Corp.EUR118.57+0.72+0.61118.35118.52118.57118.570.4M
Amundi FTSE Epra Europe Re.EUR30.17-0.11-0.3530.1130.1730.1030.17723.5352
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.90+0.07+0.1641.9041.9541.9041.90125.634
Amundi Global BioEnergy ES.EUR446.60-3.05-0.68446.30446.95446.50446.9017e
Amundi Global Hydrogen ESG.EUR708.00-2.50-0.35707.10708.10703.50708.700.16M
Amundi GovBd Lwst Rtd Euro.EUR231.41-0.57-0.25231.52231.67231.41231.410.5M
Amundi IBEX 35 UCITS ETF -.EUR429.95-4.90-1.13429.80430.20428.95430.0538e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.68-0.05-0.1053.6953.7353.6853.680.21M
Amundi Index Euro Corp SRI.EUR46.24-0.01-0.0146.2246.2446.1946.2436e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.12-0.08-0.1361.2661.3560.9261.120.12M
Amundi Index MSCI EMU SRI .EUR97.52-0.58-0.5997.3597.4197.3897.524 973.3823
Amundi Index Msci Europe E.EUR400.30-2.25-0.56399.55399.75398.15400.3040e
Amundi Index MSCI Japan SR.EUR46.59-0.53-1.1146.7646.8346.5746.630.14M
Amundi Index US Corp SRI U.EUR54.06+0.21+0.3954.0354.1354.0654.0615e
Amundi LevDax Daily (2x) l.EUR17.89-0.41-2.2517.9618.0117.8617.966 215.628
Amundi MSCI ACWI SRI PAB U.EUR13.17-0.08-0.6013.2013.2113.1713.1847e
Amundi MSCI China A UCITS .EUR169.32-0.06-0.04169.06169.24169.32169.5251e
Amundi MSCI China ESG Lead.EUR105.78+0.76+0.72105.58105.78105.60105.780.12M
Amundi MSCI China UCITS ET.EUR19.21+0.09+0.4919.1919.2219.2119.212 401
Amundi MSCI Digital Econom.EUR15.97+0.02+0.1015.9515.9715.9115.9763.896
Amundi MSCI Eastern Europe.EUR37.26-0.32-0.8437.2537.3237.0037.2967e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.43+0.28+0.5748.3248.3848.1148.540.34M
Amundi MSCI Em Ex Cn ESG L.EUR50.02-0.02-0.0449.8449.9149.5750.020.13M
Amundi MSCI Emerging Asia .EUR13.98+0.09+0.6213.9513.9713.9113.9865e
Amundi MSCI Emerging Ex Ch.EUR32.93+0.11+0.3432.7932.8132.5932.930.46M
Amundi MSCI Emerging Marke.EUR20.31-0.13-0.6420.2620.2920.1820.310.19M
Amundi MSCI Emerging Marke.EUR6.56+0.01+0.116.556.556.526.560.37M
Amundi MSCI Europe ESG Lea.EUR37.56-0.42-1.1137.6637.6937.5637.632 254.098
Amundi MSCI Europe SRI UCI.EUR83.16-0.76-0.9183.1683.1982.9483.330.17M
Amundi MSCI Greece UCITS E.EUR2.31-0.04-1.562.312.322.282.310.54M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.09-0.17-0.8120.0420.0619.9220.090.18M
Amundi MSCI Korea UCITS ET.EUR123.6+0.9+0.75123.4123.7121.9123.637e
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR660.20-6.00-0.90658.80659.60658.20660.2060e
Amundi MSCI Semicond ESG S.EUR77.99-0.08-0.1077.7377.9077.2778.0380e
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.91-0.06-0.4612.9012.9112.8612.9245e
Amundi MSCI USA Daily (-1x.EUR5.20+0.08+1.545.185.195.205.2055e
Amundi Msci Usa Mega Cap U.EUR10.15-0.02-0.2010.1810.1910.1510.1513e
Amundi MSCI USA SRI Cl NZ .EUR105.12-0.64-0.61105.22105.32104.96105.125 361.12
Amundi MSCI Water ESG Scre.EUR69.64-0.54-0.7769.5769.6569.3469.7416e
Amundi MSCI World ESG Lead.EUR98.19-0.30-0.3098.1398.2197.8398.1913e
Amundi MSCI World ex USA U.EUR10.91-0.11-1.0010.9510.9610.9110.940.17M
Amundi MSCI World Financia.EUR340.40+0.20+0.06340.35340.65339.65340.403 744.4
Amundi MSCI World III - UC.EUR107.07-0.08-0.07106.94106.97106.58107.0798e
Amundi MSCI World Informat.EUR925.60-0.90-0.10924.60925.40921.20926.700.15M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR140.54-0.16-0.11140.41140.47139.96140.671.11M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 378.80-20.80-1.491 390.801 392.001 378.801 380.209 651.6
Amundi Nasdaq-100 II UCITS.EUR87.05+0.03+0.0386.9887.0086.6087.050.64M
Amundi Nasdaq-100 Swap UCI.EUR556.3-5.9-1.05558.4560.8556.3556.30.33M
Amundi NASDAQ-100 UCITS ET.EUR244.65-0.20-0.08244.80244.90243.90244.9523e
Amundi Prime All Country W.EUR11.30-0.01-0.1111.3011.3011.2611.320.48M
Amundi Prime All Country W.EUR11.79+0.01+0.0711.7711.7811.7411.7910e
Amundi Prime Emerging Mark.EUR22.27-0.04-0.1822.3322.3622.2522.2880e
Amundi Prime Euro Corporat.EUR18.69-0.03-0.1618.6918.7118.6918.7022e
Amundi Prime Euro Governme.EUR21.52-0.02-0.0721.5221.5321.5121.5411e
Amundi Prime Euro Govies U.EUR17.96-0.02-0.0917.9617.9717.9517.9617.9605
Amundi Prime Europe - UCIT.EUR33.17-0.21-0.6133.1633.1833.0033.1929e
Amundi Prime Europe - UCIT.EUR33.37-0.28-0.8333.4333.4633.3733.4166.78
Amundi Prime Eurozone UCIT.EUR34.11-0.38-1.0934.2234.2334.1134.11545.76
Amundi Prime Eurozone UCIT.EUR35.24-0.36-1.0035.3135.3435.2435.2442e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR34.75-0.02-0.0634.7334.7634.6234.770.11M
Amundi Prime Japan UCITS E.EUR32.32-0.42-1.2832.4332.4732.2832.3423e
Amundi Prime Japan UCITS E.EUR32.89-0.25-0.7532.8232.8632.6632.8973e
Amundi Prime US Corporates.EUR18.69+0.06+0.3118.6918.7018.6918.6986e
Amundi Prime US Tr Bd 0-1 .EUR20.39+0.16+0.7920.3520.3520.3520.394 628.076
Amundi Prime US Treasury U.EUR17.80+0.07+0.4117.8117.8217.8017.800.12M
Amundi Prime USA UCITS ETF.EUR37.69+0.03+0.0837.6637.6837.5437.710.12M
Amundi Russell 2000 UCITS .EUR325.55+0.60+0.18325.05325.40323.85325.557 479.3493
Amundi S&P 500 Eql Wght ES.EUR14.15-0.16-1.1514.2014.2214.1514.160.34M
Amundi S&P 500 ESG UCITS E.EUR170.12+0.20+0.12169.98170.08169.50170.124 068.7608
Amundi S&P 500 Swap UCITS .EUR158.0-1.2-0.74158.3158.4157.7158.01 422.18
Amundi S&P 500 UCITS ETF- .EUR115.95+0.18+0.16115.86115.90115.45115.9858e
Amundi S&P 500 VIX Future .EUR0.84+0.02+2.470.840.840.840.860.14M
Amundi S&P Gl Energy Car R.EUR14.27-0.03-0.2114.2614.2714.2614.2823e
Amundi S&P Gl Financials E.EUR16.55-0.09-0.5616.6216.6316.5516.600.21M
Amundi S&P Gl Health Care .EUR10.98--0.0210.9710.9910.9710.980.2M
Amundi S&P Gl Info Tech ES.EUR21.07-0.02-0.0921.0321.0620.9421.0714e
Amundi S&P Global Com Ser .EUR19.38-+0.0119.3819.4219.3319.386 304.6118
Amundi S&P Global Cons Dis.EUR12.61-0.07-0.5712.6312.6512.6112.6113e
Amundi S&P Global Luxury U.EUR195.30-2.14-1.08194.76195.12194.66195.3035e
Amundi S&P Global Material.EUR14.62-0.11-0.7714.6014.6314.5614.6234e
Amundi S&P World Utilities.EUR14.03-0.02-0.1314.0214.0413.9714.037 616.048
Amundi Shortdax Daily (-1X.EUR10.16+0.06+0.5910.1510.1710.1610.1911e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR56.17-0.65-1.1456.0956.1455.6856.170.11M
Amundi STOXX Europe 600 Ba.EUR267.0-3.4-1.26266.5267.0267.0267.2267
Amundi STOXX Europe 600 Ba.EUR125.04-2.50-1.96124.92125.02124.36125.180.41M
Amundi STOXX Europe 600 Co.EUR24.85-0.36-1.4124.7524.8024.7524.900.13M
Amundi STOXX Europe 600 Co.EUR93.30-0.44-0.4793.3993.5093.3093.300.14M
Amundi STOXX Europe 600 Te.EUR97.96-0.35-0.3697.9998.0797.9697.960.51M
Amundi Stoxx Europe 600 UC.EUR287.55-2.05-0.71287.55287.65286.10288.104.55M
Amundi Stoxx Europe 600 UC.EUR150.28-1.60-1.05150.72150.84150.16150.7043e
Amundi STOXX Europe 600 Ut.EUR102.82+0.18+0.18102.68102.78102.10102.820.13M
Amundi STOXX Europe 600 Ut.EUR153.48-0.46-0.30154.04154.22153.26153.480.1M
Amundi Stoxx Europe Defens.EUR6.296-0.009-0.146.3076.3116.2526.3000.5M
Amundi Stoxx Global Artifi.EUR108.42-0.52-0.48108.40108.50107.96108.560.12M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.23-0.17-1.1315.2715.2915.2315.230.31M
Amundi US Treasury Bond 10.EUR88.29+0.16+0.1888.2988.4288.2988.2996e
Amundi US Treasury Bond 7-.EUR43.11-0.12-0.2843.1143.1343.1043.1451e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR241.34+0.96+0.40241.27241.51241.34241.3416e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.35-0.01-0.148.338.358.308.3511e
ARK Genomic Revolution UCI.EUR4.288+0.026+0.614.3084.3194.2884.29511e
ARK Innovation UCITS ETF U.EUR6.53+0.01+0.216.526.536.496.5311e
ARK Space & Defence Innova.EUR4.411-0.036-0.804.4054.4294.3954.42411e
Avantis Global Equity UCIT.EUR21.60-0.05-0.2321.5721.5921.5021.6016e
Avantis Global Small Cap V.EUR21.83-0.02-0.0921.8021.8321.7221.8451e
AXA IM Nasdaq 100 UCITS ET.EUR18.61+0.01+0.0418.6018.6118.5418.640.3M
AXA IM US Treasury 0-1 Yea.EUR9.270+0.075+0.829.2389.2609.2549.27480e
AXA IM US Treasury 25+ Yea.EUR8.40+0.02+0.218.398.418.408.408.3502
Bellevue Healthcare UCITS .EUR9.387+0.009+0.109.3799.4209.3879.3871 884.8
BetaBuilders US Treasury B.EUR93.49+0.37+0.4093.5093.5593.4993.495 310.576
BNP Paribas Easy Corp Bo.EUR9.30--0.019.309.319.309.300.2M
BNP Paribas Easy Corp Bo.EUR10.53-0.01-0.1010.5310.5410.5310.5317e
BNP Paribas Easy EURO STOX.EUR18.42-0.14-0.7418.4018.4118.3018.420.16M
BNP Paribas Easy S&P 500 U.EUR29.41+0.03+0.0929.4029.4029.3029.4113e
BNP Paribas Easy S&P 500 U.EUR24.37-0.13-0.5124.3624.3624.2824.375 798.9176
BNPP Easy ECPI Circular Ec.EUR20.56-0.16-0.7520.6320.6620.5620.61123.36
BNPP Easy Engy&Metals Enhc.EUR16.61+0.09+0.5216.5216.5616.6016.613 637.59
BNPP Easy Equity Dividend .EUR171.50-0.22-0.13170.96171.20170.60171.500.1M
BNPP Easy JPM ESG EMU Govt.EUR10.049-0.009-0.0910.01810.09510.04910.04941e
BNPP Easy Low Carbon 300 W.EUR17.43-0.11-0.6217.4217.4817.4317.4352.5
BNPPE Bloomberg Europe Def.EUR11.83-0.01-0.0511.8311.8411.7411.830.3M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28+0.01+0.441.261.301.281.2888.62
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.36+0.08+0.1262.2762.3162.0062.360.33M
DB X-TR DAX ETFEUR219.00-2.00-0.90219.00219.10218.15219.455.37M
DB X-TR SHORTDAX ETFEUR9.89+0.08+0.839.899.909.869.930.81M
DB X-TRACKERS EURO STOXX 5.EUR5.87+0.07+1.245.845.845.865.876 029.22
db x-trackers MSCI Em Mkts.EUR68.87+0.19+0.2868.7468.8068.3968.871.9M
db x-trackers MSCI Korea I.EUR140.88+1.90+1.37140.20140.60138.40141.620.14M
db x-trackers MSCI Singapo.EUR1.98-+0.161.981.981.981.980.16M
db x-trackers MSCI Thailan.EUR23.26+0.28+1.2023.2423.3023.0223.260.24M
DB X-TRACKERS S&P 500 ETFEUR117.29+0.18+0.15117.18117.24116.81117.290.22M
DBX EU DEV RE ETFEUR24.21-0.08-0.3324.1924.2124.1124.2156e
DBX GLBL SOV ETFEUR220.09+0.79+0.36219.71219.95219.69220.09220.09
DBX S&P500 SH ETFEUR5.46+0.06+1.155.465.465.455.490.3M
DBX S&P500 x2 ETFEUR243.60-1.10-0.45243.30243.45241.50243.600.83M
DBX S&P500 x2 SH ETFEUR0.18-+1.500.180.180.180.181.42M
DBX SHORTDAX x2 ETFEUR0.57+0.01+1.360.570.570.570.580.34M
Deka DAX (ausschuettend) .EUR87.99-0.59-0.6787.7687.8087.5587.9955e
Deka DAXplus Maximum Divid.EUR56.49-0.52-0.9156.4456.4956.4356.4921e
Deka Deutsche Boerse EUROG.EUR98.12-0.30-0.3098.1998.2798.1298.125 616.2727
Deka MDAX UCITS ETFEUR269.45-3.35-1.23269.00269.40268.40269.8558e
Deka MSCI World UCITS ETFEUR38.64-0.13-0.3438.7138.7538.6038.6483e
Deka STOXX Europe Strong .EUR34.30-0.40-1.1534.2534.8734.2834.3031e
Dimensional-Glbl Targeted .EUR23.08-0.05-0.1923.0223.0723.0323.083 020.6766
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.62+0.06+0.658.628.638.598.623 906.0798
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.36-+0.123.363.363.363.36504.075
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.99+0.03+0.396.966.996.936.9963e
Fidelity Em Mkts Quality I.EUR5.69+0.02+0.395.685.705.655.6975e
Fidelity Europe Quality In.EUR8.95-0.09-1.008.978.998.958.96116.4384
Fidelity Europe Quality In.EUR6.80-0.05-0.666.796.816.806.80102
Fidelity Global Govt Bd Cl.EUR4.28--0.054.284.294.284.28429
Fidelity Global Quality In.EUR9.15-0.02-0.179.149.159.119.1524e
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21--0.085.205.225.215.21720.3462
Fidelity Sust Gl HY Bd PA .EUR4.59-+0.074.564.614.594.59228.875
Fidelity Sust Rs Enh EM Eq.EUR5.48-0.03-0.495.495.515.485.4826e
Fidelity Sust Rs Enh Europ.EUR9.94-0.08-0.849.959.979.949.9448e
Fidelity Sust Rs Enh Globa.EUR9.43-0.01-0.079.419.449.399.432 629.228
Fidelity Sust Rs Enh Japan.EUR6.15-0.08-1.356.166.186.156.1514e
Fidelity Sust Rs Enh Pac e.EUR6.11-0.05-0.836.106.136.116.116.228
Fidelity Sust Rs Enh US Eq.EUR10.44-0.05-0.4610.4710.4810.4410.440.14M
Fidelity Sust USD CrpBd PA.EUR4.62+0.01+0.284.624.644.624.622 044.6965
Fidelity US Quality Income.EUR12.90+0.02+0.1412.8812.9012.8612.90205.816
Fidelity US Quality Income.EUR10.65+0.01+0.0810.6410.6510.6110.6517e
First Trust Indxx Gl Aeros.EUR31.06-0.23-0.7431.1731.2831.0631.152 765.7462
First Trust Nasdaq Cln Edg.EUR49.75-0.33-0.6649.7549.8149.4849.850.19M
Franklin FTSE China UCITS .EUR27.50+0.15+0.5327.4727.5027.4927.5417e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR26.45-0.46-1.6926.4526.567 429.2957
Franklin FTSE India UCITS .EUR35.02-0.15-0.4334.9935.0134.9035.100.3M
Franklin FTSE Korea UCITS .EUR59.42+0.57+0.9759.3459.4258.5559.770.6M
Franklin Future of Food UC.EUR24.25+0.22+0.8924.1724.325 135.1675
Franklin Future of Health .EUR23.96-0.05-0.2124.0624.1123.9623.9679e
Franklin LibertyQ AC Asia .EUR29.77-0.03-0.0829.8229.8729.6529.7865e
Franklin LibertyQ Em Mkts .EUR31.640-0.495-1.5431.51531.66031.64031.6400.12M
Franklin Metaverse UCITS E.EUR39.68+0.05+0.1339.6139.9139.5539.731 945.2706
Franklin U.S. Equity UCITS.EUR58.77-0.20-0.3458.9459.0358.7758.7758.84
Future of Defence Indo-Pac.EUR8.200+0.057+0.707.8758.2698.1438.22911e
Future of Defence UCITS ET.EUR17.78+0.01+0.0617.7517.7717.6717.790.12M
Future of European Defence.EUR10.74+0.02+0.2110.7010.7210.6210.7456e
Global X Blockchain UCITS .EUR12.30+0.31+2.5712.2712.2812.1412.310.18M
Global X Copper Miners UCI.EUR53.90-0.55-1.0153.7753.8853.3153.970.64M
Global X Cybersecurity UCI.EUR10.20-0.06-0.5710.2210.2710.1910.2513e
Global X Defence Tech UCIT.EUR29.99+0.14+0.4529.9229.9829.8030.000.14M
Global X Disruptive Materi.EUR22.28-0.50-2.1722.4022.4822.2822.28735.075
Global X E Commerce UCITS .EUR11.12-0.06-0.5011.1411.2111.1211.121 892.016
Global X Euro STOXX 50 Cov.EUR14.70-0.06-0.3814.6414.6914.6014.7024e
Global X European Infra De.EUR19.76-0.17-0.8519.7319.7719.6319.7626e
Global X FinTech UCITS ETF.EUR6.59-0.02-0.236.596.636.596.5913.264
Global X Lithium and Batte.EUR11.28+0.06+0.5211.2611.3211.2311.2811e
Global X NASDAQ 100 Covere.EUR14.27+0.03+0.2014.2214.2714.1714.2781e
Global X Robotics and AI U.EUR20.36-0.17-0.8020.3120.3520.2520.36100e
Global X Silver Miners UCI.EUR41.17-0.63-1.5041.1741.2340.8541.224.78M
Global X Solar UCITS ETF U.EUR11.55-0.11-0.9111.4711.5711.4511.5548e
Global X Superdividend UCI.EUR8.89-0.05-0.598.888.898.878.900.61M
Global X Uranium UCITS ETF.EUR27.20+0.21+0.7827.2027.3127.0827.3493e
Global X US Infras Develop.EUR41.13-0.28-0.6641.1341.2140.9741.1379e
Global X Video Games & Esp.EUR11.11+0.12+1.0611.1111.1611.1111.11952.794
HAN-GINS Tech Megatrend Eq.EUR14.35-0.04-0.2814.4014.4214.3514.36717.5
HSBC ETFS-H.Hang Seng Tech.EUR6.04+0.01+0.176.036.046.036.040.21M
HSBC Euro Stoxx 50 UCITS E.EUR70.77-0.69-0.9770.8470.9170.4770.770.19M
HSBC FTSE EPRA NAREIT Deve.EUR20.30+0.05+0.2520.2620.3020.2520.3216e
HSBC FTSE EPRA Nareit Deve.EUR25.06-0.03-0.1025.0925.1525.0625.0617e
HSBC Global ESG Government.EUR10.39-0.04-0.4310.4110.4310.3910.3948e
HSBC MSCI China UCITS ETF .EUR6.93+0.04+0.526.926.936.926.9472e
HSBC MSCI Emerging Markets.EUR13.84+0.05+0.3313.8113.8413.7513.840.12M
HSBC MSCI World UCITS ETF .EUR38.10-0.04-0.1038.0738.0737.9438.111.01M
HSBC MSCI World UCITS ETF .EUR36.66-0.13-0.3636.7436.7636.6236.660.25M
HSBC S&P India Tech UCITS .EUR15.18-0.06-0.3715.1415.2215.1815.18561.7377
iClima Glo Decarbonisation.EUR6.41-0.05-0.826.426.446.416.413 519.283
Inqq India Internet Ucits .EUR6.416-0.011-0.176.3986.4226.4016.41857e
Invesco Artificial Intllgn.EUR6.78-0.02-0.266.766.776.746.7811e
Invesco BBG Commodity Carb.EUR6.76+0.07+0.996.736.746.766.76669.537
Invesco Bloomberg Commodit.EUR41.30+0.23+0.5541.2641.3141.3041.6019e
Invesco Bloomberg Commodit.EUR66.02+0.13+0.2065.8365.9466.0266.31661.75
Invesco ChiNext 50 UCITS A.EUR9.220+0.044+0.489.1349.1939.2209.2201 558.18
Invesco Cybersecurity UCIT.EUR4.59-0.02-0.404.604.624.594.59252.593
Invesco Defence Innovation.EUR8.41+0.02+0.278.418.438.398.4174e
Invesco Elwood Global Bloc.EUR129.92+1.58+1.23129.82130.04129.08130.2877e
Invesco EQQQ Nasdaq-100 UC.EUR523.00-0.20-0.04523.00523.20521.00523.400.84M
Invesco EQQQ NASDAQ-100 UC.EUR366.30+0.10+0.03365.95366.10364.65366.3547e
Invesco EQQQ NASDAQ-100 UC.EUR425.85-2.55-0.60425.60425.85423.35425.9030e
Invesco EUR Corp Bd ESG Sh.EUR5.62-+0.065.615.625.625.6218e
Invesco Euro Cash 3 Months.EUR108.26-0.01+0.06108.26108.30108.26108.331 841.2411
Invesco Euro Government Bo.EUR34.44-0.07-0.1934.4634.4934.4434.448 847.1296
Invesco EURO STOXX Hi Div .EUR33.39+0.07+0.2033.3433.3833.2633.430.1M
Invesco FTSE All World UCI.EUR7.24-0.01-0.107.237.247.207.250.21M
Invesco FTSE All World UCI.EUR6.95--0.036.946.956.926.9516e
Invesco FTSE RAFI All-Worl.EUR31.09-0.22-0.7031.1531.2331.0931.2562e
Invesco Gl Active ESG Eq U.EUR87.37-1.09-1.2387.6687.7387.3387.4635e
Invesco Global Buyback Ach.EUR59.52-0.13-0.2259.3859.5459.3859.528 559.6768
Invesco Global Clean Energ.EUR20.99-0.06-0.2920.9821.0320.9621.0024e
Invesco Global Hi Yield Co.EUR6.17+0.01+0.186.156.196.176.174 061.8124
Invesco Hydrogen Economy U.EUR4.22-0.03-0.604.204.244.184.22238.4025
Invesco KBW NASDAQ Fintech.EUR43.74-0.24-0.5543.8543.9543.7443.7483e
Invesco Morningstar US Eng.EUR47.95+0.02+0.0447.8548.0347.8648.1063e
Invesco MSCI China All Shr.EUR27.06+0.03+0.1127.0327.1727.0627.08270.6
Invesco MSCI China TechAll.EUR27.40+0.10+0.3527.3327.3927.3827.4155e
Invesco MSCI USA ESG Clima.EUR5.13-0.02-0.455.145.155.135.1322e
Invesco MSCI World Equal W.EUR5.40-0.02-0.285.395.405.375.400.21M
Invesco MSCI World ESG Unv.EUR80.22-0.20-0.2580.2080.2979.9880.229 620.316
Invesco Nasdaq 100 Equal W.EUR5.88-0.02-0.315.885.895.865.8817.601
Invesco NASDAQ 100 ESG UCI.EUR61.82+0.02+0.0361.7761.8061.5361.820.28M
Invesco NASDAQ Next Genera.EUR38.30-0.30-0.7838.4038.4638.3038.30382.995
Invesco Quant Stgs ESG GlE.EUR82.56-0.17-0.2182.4982.5282.2182.560.1M
Invesco Russell 2000 UCITS.EUR110.34-0.38-0.34110.84110.90110.30110.408 827
Invesco S&P 500 Equal Weig.EUR57.22-0.22-0.3857.3057.4157.2057.22114.44
Invesco S&P 500 ESG UCITS .EUR81.25+0.09+0.1181.1881.2480.9481.251.66M
Invesco S&P 500 ESG UCITS .EUR77.58-0.40-0.5177.5577.6277.3477.664 415.7387
Invesco S&P 500 High Div L.EUR32.32-0.02-0.0532.3332.3632.2732.320.29M
Invesco S&P 500 UCITS ETF .EUR11.64+0.01+0.1011.6311.6411.6011.660.14M
Invesco S&P 500 UCITS ETF .EUR54.01+0.11+0.2153.9253.9353.7554.010.26M
Invesco S&P 500 UCITS ETF .EUR50.91-0.27-0.5350.8950.9150.6750.951.08M
Invesco S&P China A MidCap.EUR7.977-0.006-0.087.9257.9727.9467.977207.324
Invesco S&P SmallCap 600 U.EUR61.88-0.25-0.4062.1362.2261.8861.9211e
Invesco S&P Wld Informatio.EUR9.29-0.05-0.579.329.359.299.297 698.4243
Invesco S&P World Health C.EUR5.51-+0.045.515.525.515.511 284.3426
Invesco Solar Energy UCITS.EUR25.00+0.08+0.3025.0025.1624.8625.002 938.6484
Invesco STOXX Europe 600 O.EUR221.80-0.90-0.40222.45222.65221.80221.8017e
Invesco STOXX Europe 600 O.EUR404.15+0.55+0.14403.80404.20403.00404.600.15M
Invesco STOXX Europe 600 O.EUR248.55-3.05-1.21248.05248.45248.55248.80248.55
Invesco STOXX Europe 600 O.EUR190.14-2.14-1.11189.68189.80188.12190.140.26M
Invesco US Treasury Bond 1.EUR4.191+0.005+0.124.1904.1974.1914.1918 396.76
Invesco Wind Energy UCITS .EUR5.750-0.037-0.645.7645.7995.7505.7813 439.995
IS AUTO & ROBOTICS UCITS U.EUR13.75-0.09-0.6213.7513.7613.6813.7881e
ISHARE JPMORGAN USD ERGING.EUR80.46+0.47+0.5980.1680.3180.3280.461 850.488
iShares Corp Bond 0-3y E.EUR4.97-+0.014.964.974.964.970.37M
iShares Corp Bond 1-5 yr.EUR5.46--0.015.455.465.455.4671e
iShares Corp Bond ESG UC.EUR4.71--0.074.714.714.714.720.73M
iShares Corp Bond Financ.EUR101.52-0.04-0.03101.36101.44101.41101.5290e
iShares Covered Bond UCI.EUR141.30+0.11+0.08141.26141.36141.10141.300.22M
iShares Govt Bd 20yr Tar.EUR3.21-0.01-0.203.203.213.203.2112e
iShares Govt Bond 1-3yr .EUR141.89-0.06-0.04141.84141.91141.89141.9086e
iShares Govt Bond 3-5yr .EUR160.60-0.15-0.09160.64160.76160.60160.601.03M
iShares Govt Bond 5-7yr .EUR143.14-0.07-0.05143.24143.29143.14143.14143.135
iShares Govt Bond 7-10yr.EUR185.43-0.27-0.14185.58185.67185.38185.4484e
iShares Govt Bond Climat.EUR4.36-0.01-0.134.364.374.364.3661e
iShares Govt Bond Climat.EUR4.04-0.01-0.294.054.054.044.040.13M
iShares HighYield CorpBo.EUR5.76-0.01-0.245.765.775.765.7837e
iShares Ultrashort Bond .EUR5.04--0.025.045.045.045.042.24M
iShares Ultrashort Bond .EUR5.55--0.015.555.555.555.550.51M
iShares Ultrashort Bond .EUR101.26+0.01+0.05101.26101.30101.26101.3141e
iShares $ Corp Bond 0-3yr .EUR5.40-+0.085.395.405.405.405.4018
iShares $ Corp Bond 0-3yr .EUR4.39+0.02+0.484.394.404.394.3935e
iShares $ Corp Bond ESG UC.EUR4.56+0.02+0.344.564.564.564.5615e
iShares $ Corp Bond UCITS .EUR88.92+0.33+0.3788.8789.0188.8489.0055e
iShares $ Development Bank.EUR4.74+0.01+0.264.724.734.724.7447.285
iShares $ Development Bank.EUR4.79+0.02+0.484.794.804.794.79796.7904
iShares $ Floating Rate Bd.EUR4.30--0.064.294.304.294.304 474.1139
iShares $ High Yield Corp .EUR5.66-0.02-0.425.655.665.665.662 206.698
iShares $ High Yield Corp .EUR82.08+0.33+0.4081.9882.0781.9982.0810e
iShares $ Sht Duration HY .EUR76.42+0.38+0.5176.2676.3876.4176.4276.418
iShares $ TIPS 0-5 UCITS E.EUR4.36+0.03+0.664.354.354.354.366 146.613
iShares $ TIPS UCITS ETF E.EUR5.42--0.045.405.415.405.4335e
iShares $ TIPS UCITS ETF U.EUR224.46+1.03+0.46224.27224.51224.46224.591 571.9025
iShares $ Treasury Bd 1-3y.EUR5.08--0.045.085.085.085.0820e
iShares $ Treasury Bd 7-10.EUR3.98-0.01-0.273.983.993.983.9818e
iShares $ Treasury Bd 7-10.EUR152.76+0.63+0.41152.74152.83152.76152.9613e
iShares $ Treasury Bond 1-.EUR113.26+0.78+0.69113.08113.15113.14113.260.42M
iShares $ Treasury Bond 10.EUR5.082-0.026-0.505.0775.0905.0825.08210.1632
iShares $ Treasury Bond 20.EUR2.85-0.01-0.402.852.862.852.8627e
iShares $ Treasury Bond 20.EUR2.82+0.01+0.352.822.822.812.8291e
iShares $ Treasury Bond 7-.USD154.68-0.30-0.19154.69154.78154.64154.6812e
iShares $ Treasury Bond UC.EUR3.79+0.02+0.503.793.793.793.7918.9665
iShares $ Ultrashort Bond .EUR87.80+0.58+0.6687.6887.7587.7187.806 142.402
iShares Ageing Population .EUR8.01+0.02+0.307.998.007.978.0115e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.61-0.03-0.734.624.634.614.6255e
iShares AI Infrastructure .EUR6.52+0.01+0.146.506.526.466.5382e
iShares AI Innovation Acti.EUR5.26-0.04-0.705.295.305.255.2648e
iShares Asia Pacific Divid.EUR26.54+0.09+0.3426.5326.5826.5326.595 341.4946
iShares Asia Property Yiel.EUR4.86--0.084.854.864.864.861 553.6
iShares Automation & Robot.EUR9.19-0.07-0.769.189.199.149.2054e
ISHARES BAS RES 600 UCITS .EUR76.11-1.57-2.0276.0576.1375.7376.150.12M
iShares Blockchain Technol.EUR13.34+0.22+1.7113.2913.3313.2213.3410e
iShares Broad EUR HighYiel.EUR4.80-0.02-0.374.804.814.804.8225e
ISHARES CON&MAT ETFEUR83.93-1.20-1.4183.8883.9383.7084.050.54M
iShares Conservative Portf.EUR5.19-0.02-0.355.195.205.195.19944.2524
iShares Copper Miners UCIT.EUR8.72-0.08-0.898.708.728.638.7395e
iShares Core DAX UCITS ETF.EUR6.73-0.05-0.726.726.726.716.736 121.5556
iShares Core EURO STOXX 50.EUR218.15-1.65-0.75218.05218.15216.70218.600.54M
iShares Core EURO STOXX 50.EUR58.12-0.39-0.6758.0258.0557.8058.120.11M
iShares Core FTSE 100 UCIT.EUR6.29-0.08-1.306.286.406.296.2950e
iShares Core FTSE 100 UCIT.EUR240.10-1.40-0.58239.85240.05239.00240.100.96M
iShares Core Gl Aggregate .EUR3.81+0.01+0.233.803.813.813.811 306.144
iShares Core MSCI EM IMI U.EUR40.70+0.03+0.0740.6840.7140.4940.841.15M
iShares Core MSCI EM IMI U.EUR5.51+0.01+0.195.515.515.485.510.21M
iShares Core MSCI Europe U.EUR6.210-0.047-0.756.2056.2146.1886.21015e
iShares Core MSCI Pacific .EUR201.20-0.35-0.17200.95201.10200.30201.250.16M
ISHARES CORE MSCI WORLD UC.EUR111.91-0.12-0.11111.89111.91111.48112.1113.02M
iShares Core MSCI World UC.EUR9.61-0.06-0.609.619.619.579.620.21M
iShares Core S&P 500 UCITS.EUR625.18+0.48+0.08625.04625.18622.94626.004.39M
iShares Core UK Gilts UCIT.EUR4.51-0.01-0.224.524.524.514.516 334.848
iShares Core € Govt Bond.EUR108.75-0.10-0.09108.76108.81108.66108.820.15M
iShares Corp Bond 1-5 yr U.EUR106.33-0.08-0.08106.38106.46106.33106.4062e
iShares DAX ESG UCITS ETF .EUR7.24-0.07-1.007.237.247.247.2413e
iShares Digital Security U.EUR9.18-0.09-0.959.239.249.189.1828e
iShares Digital Security U.EUR8.39-0.05-0.648.408.418.358.3917e
iShares Digitalisation UCI.EUR8.39-0.01-0.078.388.398.358.408 849.004
iShares Diversified Commod.EUR33.92+0.20+0.5833.9233.9533.9234.170.13M
iShares Diversified Commod.EUR8.60+0.06+0.678.598.608.608.660.18M
ISHARES DJ EUR STXX ETFEUR60.82-0.43-0.7060.7760.8060.5860.8576e
iShares DJ Eurozone Sust S.EUR20.87-0.19-0.9020.8320.8420.7520.8738e
ISHARES DJ GLOBAL TITANS 5.EUR99.58+0.26+0.2699.3999.5999.1099.580.1M
ISHARES DJ STOXX LARGE 200.EUR61.31-0.67-1.0861.4361.6261.3161.461 532.75
ISHARES DJ STX50 ETFEUR50.79-0.13-0.2650.6650.7950.5750.7926e
iShares Dow Jones Global T.EUR6.349-0.018-0.286.3716.3836.3496.34918e
iShares DowJones Industria.EUR494.80+0.75+0.15494.40494.70492.90494.800.62M
iShares Dvlp Mrkts Prop Yl.EUR21.67+0.01+0.0521.7221.7421.6721.710.12M
iShares Edge MSCI EM Value.EUR69.21-0.16-0.2369.1069.2068.5969.321.38M
iShares Edge MSCI Eu Min V.EUR8.25-0.07-0.818.268.278.258.253 597.6104
iShares Edge MSCI Europe M.EUR71.39-0.30-0.4271.5071.5571.3271.4226e
iShares Edge MSCI USA Min .EUR7.33-0.01-0.127.347.357.337.3321.999
iShares Edge MSCI USA Mmnt.EUR14.69-0.07-0.4514.6714.6914.6114.6913e
iShares Edge MSCI USA Qlty.EUR14.32-0.07-0.4914.3414.3514.3214.333 822.8793
iShares Edge MSCI USA Valu.EUR11.89+0.02+0.1511.8811.9011.8411.8920e
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.03-0.01-0.177.047.057.037.0351e
iShares Edge MSCI Wld Min .EUR8.485-0.045-0.538.4858.4998.4678.4930.13M
iShares Edge MSCI Wld Size.EUR47.93-0.18-0.3647.9047.9147.7547.980.45M
iShares Edge MSCI World Mi.EUR64.94-0.01-0.0264.9164.9564.8364.940.32M
iShares Edge MSCI World Mo.EUR82.85-0.28-0.3482.7882.8582.3882.880.18M
iShares Edge MSCI World Mu.EUR12.11+0.02+0.1512.1012.1112.0612.1118e
iShares Edge MSCIEuropeQlt.EUR11.22-0.05-0.4811.2111.2211.1911.230.33M
iShares Edge MSCIWorldQlty.EUR69.23-0.16-0.2369.1969.2368.9869.260.2M
iShares Edge MSCIWorldValu.EUR54.32-0.19-0.3554.2854.3154.0154.400.13M
iShares Edge S&P 500 Min V.EUR10.18-0.06-0.6110.1810.1910.1510.1913e
iShares EdgeMSCIEurMomentu.EUR14.57-0.12-0.8414.5614.5714.4614.5781e
iShares EdgeMSCIEuropeMult.EUR11.82-0.10-0.8411.8611.8711.8211.8516e
iShares EdgeMSCIEuropeValu.EUR12.16-0.11-0.9312.1612.1712.1012.190.22M
iShares El Vehicles and Dr.EUR8.26-0.02-0.258.248.258.208.2625e
iShares EM Dividend UCITS .EUR16.55-0.09-0.5316.5216.5616.4916.550.34M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.185+0.025+0.416.1696.1816.1416.18518e
iShares Emerging Asia Loca.EUR74.24-0.05-0.0774.0574.5374.2474.2424e
iShares Essential Metals P.EUR8.90-0.11-1.248.878.918.838.9086e
iShares Euro Aggregate Bon.EUR107.09-0.05-0.04107.02107.12107.03107.093 317.9889
ISHARES EURO HIGH YLD BND .EUR91.85-0.24-0.2691.8491.9291.8592.051.81M
iShares EURO STOXX Mid UCI.EUR81.22-0.47-0.5881.1181.2081.2281.2232e
iShares EURO STOXX Select .EUR21.06-0.14-0.6621.0521.0721.0021.066 994.4985
iShares EURO STOXX Small U.EUR48.04-0.32-0.6647.9548.0047.7648.0522e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR64.18-0.53-0.8264.1164.1664.0964.1821e
iShares Europe Defence UCI.EUR5.956+0.014+0.245.9555.9575.8955.9630.47M
iShares European Property .EUR4.88-0.01-0.114.884.884.864.880.13M
iShares European Property .EUR31.13-0.07-0.2131.1331.1631.0231.1432e
iShares Fallen Angels HY C.EUR4.57-0.01-0.174.564.584.574.592 408.4954
iShares FTSE MIB UCITS ETF.EUR214.25-1.55-0.72214.35214.50212.95214.2557e
iShares Germany Govt Bond .EUR118.29-0.11-0.09118.22118.28118.17118.290.17M
iShares Gl Infl Lnk Govt B.EUR4.58-0.02-0.394.584.594.584.5914e
iShares Global AAA-AA Govt.EUR69.71-0.16-0.2369.6969.7769.7169.742 091.42
iShares Global Aerospace &.EUR8.64-0.02-0.258.648.668.608.660.12M
ISHARES GLOBAL CLEAN ENERG.EUR9.22-0.04-0.439.219.239.169.230.16M
iShares Global Clean Energ.EUR23.58-0.12-0.5123.5623.6223.4423.5836e
iShares Global Corp Bond E.EUR85.46-0.17-0.2085.3285.4785.3085.466 489.7996
iShares Global Corp Bond U.EUR4.24-0.01-0.254.244.244.244.2412.7188
iShares Global Corp Bond U.EUR78.81+0.18+0.2378.7878.8678.8178.9151e
iShares Global Govt Bond U.EUR77.50+0.17+0.2377.4377.5477.5077.611 705.4708
iShares Global HY Corp Bon.EUR4.37-0.01-0.334.374.384.374.401.6M
iShares Global HY Corp Bon.EUR78.84+0.13+0.1778.6878.8178.8478.8848e
iShares Global Timber&Fore.EUR20.95-0.34-1.5720.9120.9320.9020.9623e
iShares Global Water UCITS.EUR65.68-0.14-0.2165.6265.7065.4565.840.22M
iShares Govt Bond 15-30yr .EUR163.49-0.63-0.38163.20163.43163.26163.497 841.2032
iShares Growth Portfolio U.EUR7.499-0.021-0.287.4827.4937.4637.4995 015.3895
iShares Healthcare Innovat.EUR7.49+0.02+0.237.487.497.467.499 220.757
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.86+0.52+0.5299.8799.9799.8699.9610e
iShares iBond Dec 2027 Ter.EUR5.58--0.055.585.595.585.589 631.365
iShares iBond Dec 2027 Ter.EUR101.05+0.56+0.55100.96101.08101.05101.057 224.876
iShares iBond Dec 2028 Ter.EUR101.25+0.55+0.55101.21101.39101.21101.2571e
iShares iBonds Dec 2026 Te.EUR5.524-0.004-0.075.5225.5285.5245.52453e
iSHARES iBOXX EUR LIQ C ET.EUR124.21-0.06-0.04124.15124.26124.16124.2187e
iShares InflationLinkedGov.EUR235.20-0.02-0.01234.94235.12234.74235.2062e
iShares Italy Govt Bond UC.EUR150.03-0.64-0.42150.25150.32150.03150.0319e
iShares J.P. Morgan $ EM B.EUR5.20-0.02-0.305.185.205.175.237 804.6944
iShares J.P. Morgan $ EM B.EUR68.03-0.38-0.5668.0368.1968.0368.3287e
iShares J.P. Morgan $ EM C.EUR79.31+0.37+0.4779.0879.3479.3179.350.17M
iShares JP Morgan $ EM Bon.EUR5.61+0.01+0.175.605.625.615.611 525.104
iShares JPM ESG $ EM Bond .EUR4.90-0.02-0.344.884.904.894.90749.6541
iShares JPM ESG $ EM Bond .EUR3.81+0.01+0.173.813.823.813.819 653.7924
iShares Listed Private Equ.EUR25.61+0.01+0.0225.5725.6125.4725.610.23M
iShares Metaverse UCITS ET.EUR9.17-0.08-0.889.219.239.179.186 062.3615
iShares Moderate Portfolio.EUR6.38-0.03-0.446.376.396.366.380.39M
ISHARES MSCI ACWI UCITS ET.EUR93.89-0.08-0.0993.8493.8893.4994.071.22M
iShares MSCI Australia UCI.EUR52.78-0.15-0.2852.6552.7152.4052.7834e
iShares MSCI Brazil UCITS .EUR25.67-0.33-1.2525.7225.7925.6525.680.11M
iShares MSCI Canada UCITS .EUR250.50-0.75-0.30250.50250.70249.60250.5032e
iShares MSCI China A UCITS.EUR5.18--0.045.175.175.175.181.08M
iShares MSCI China Tech UC.EUR4.32+0.01+0.284.324.324.314.330.38M
iShares MSCI China UCITS E.EUR5.15+0.03+0.635.145.155.145.150.42M
iShares MSCI EM Asia UCITS.EUR217.95+1.10+0.51217.10217.35216.20218.000.93M
iShares MSCI EM Consumer G.EUR30.52-0.01-0.0230.5330.6730.4830.52853.65
iShares MSCI EM ESG Enhanc.EUR6.99+0.02+0.276.976.986.956.9957e
iShares MSCI EM ex-China U.EUR6.51-0.01-0.086.516.526.476.5276e
iShares MSCI EM IMI ESG Sc.EUR7.79+0.02+0.247.787.797.757.810.18M
iShares MSCI EM Latin Amer.EUR17.95-0.12-0.6517.9117.9517.8117.9534e
iShares MSCI EM SRI UCITS .EUR8.44+0.03+0.318.428.438.398.4449e
ISHARES MSCI EM UCITS ETFEUR47.64+0.04+0.0947.5947.6347.3847.750.57M
iShares MSCI EMU ESG Enhan.EUR9.27-0.06-0.669.279.279.239.280.88M
iShares MSCI EMU ESG Scree.EUR9.94-0.09-0.919.969.979.929.940.12M
iShares MSCI EMU Large Cap.EUR69.03-0.48-0.6969.0069.0868.7869.090.19M
iShares MSCI EMU Mid Cap U.EUR71.50-0.53-0.7471.4771.5271.2271.560.15M
iShares MSCI EMU Small Cap.EUR331.25-3.10-0.93331.05331.25329.70332.051.11M
iShares MSCI EMU UCITS ETF.EUR217.45-1.35-0.62217.25217.35216.25217.450.78M
iShares MSCI EMU USD Hedge.EUR11.44-0.02-0.1411.4511.4811.4411.4543e
iShares MSCI Eu Cnsmr Dscr.EUR5.73-0.08-1.415.725.725.735.750.35M
iShares MSCI Eu Cnsmr Stpl.EUR5.87-0.04-0.615.865.865.835.8874e
iShares MSCI Eu Financials.EUR13.56-0.12-0.8813.5713.5813.4813.560.12M
iShares MSCI Eu InfoTechno.EUR9.23-0.01-0.109.229.229.149.2333e
iShares MSCI Europe Energy.EUR14.96+0.16+1.1014.9414.9614.9014.990.31M
iShares MSCI Europe ESG En.EUR8.87-0.06-0.648.858.868.828.870.38M
iShares MSCI Europe ESG Sc.EUR9.95-0.06-0.559.939.939.899.950.4M
iShares MSCI Europe Hlth C.EUR7.06-0.01-0.187.057.057.027.061.43M
iShares MSCI Europe Qlty D.EUR6.56-0.04-0.616.556.556.536.5678e
iShares MSCI Europe SRI UC.EUR7.34-0.06-0.747.347.357.317.350.17M
ISHARES MSCI EUROPE UCITS .EUR94.69-0.63-0.6694.6594.6994.2094.842.32M
ISHARES MSCI EUROPE UCITS .EUR36.96-0.26-0.6936.9536.9736.8037.051.17M
iShares MSCI France UCITS .EUR60.96-0.56-0.9160.9460.9860.7360.960.17M
iShares MSCI Global Semico.EUR11.07-0.03-0.2311.0711.0810.9911.110.15M
iShares MSCI India UCITS E.EUR7.44-0.03-0.447.437.447.417.460.85M
iShares MSCI Japan ESG Enh.EUR7.65-0.07-0.847.647.657.597.650.42M
iShares MSCI Japan ESG Enh.EUR6.82-0.10-1.496.856.866.826.820.35M
iShares MSCI Japan EUR Hed.EUR123.34-2.38-1.89123.94124.08123.34123.343 330.045
iShares MSCI Japan Small C.EUR47.35-0.24-0.4947.2947.3447.1447.3624e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.770-0.074-1.275.7715.7975.7705.770324.594
iShares MSCI Mexico Capped.EUR180.14-0.94-0.52180.26180.88180.00180.143 960.55
iShares MSCI Pac ex-Jpn ES.EUR5.63-0.06-1.065.645.655.635.6337e
ISHARES MSCI POLAND UCITS .EUR28.53-0.07-0.2428.5328.5628.2528.540.28M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.50+0.03+0.575.505.515.495.5217e
iShares MSCI South Africa .EUR52.16-0.82-1.5552.2052.3351.8552.230.45M
iShares MSCI Taiwan UCITS .EUR115.82+0.92+0.80115.68115.86114.84115.820.75M
iShares MSCI UK Small Cap .EUR299.5-2.8-0.91299.2299.5299.5299.51 497.5
iShares MSCI USA ESG Enhan.EUR6.72-0.04-0.586.726.726.696.7288e
iShares MSCI USA ESG Enhan.EUR10.35-0.02-0.1910.3710.3810.3410.350.17M
iShares MSCI USA ESG Enhan.EUR10.02+0.01+0.0810.0110.019.9810.0246e
iShares MSCI USA ESG Scree.EUR11.97+0.02+0.1811.9511.9611.9111.970.14M
iShares MSCI USA Quality D.EUR50.63+0.01+0.0250.5450.6350.4650.646 329.85
iShares MSCI USA Small Cap.EUR518.40-2.40-0.46520.00520.90518.40518.703 630.5997
iShares MSCI USA SRI UCITS.EUR15.36-0.05-0.3415.3415.3615.3115.3617e
iShares MSCI USA UCITS ETF.EUR600.72+0.36+0.06600.56600.80598.82601.140.14M
iShares MSCI Wld Con Dis S.EUR7.21-0.02-0.337.217.217.187.2114e
iShares MSCI Wld Info Tech.EUR13.93-0.02-0.1413.9113.9313.8613.9530e
iShares MSCI Wld Sm Cap ES.EUR5.38-0.03-0.595.395.395.375.3857e
iShares MSCI WldConsStaple.EUR5.29--0.065.295.295.295.29105.82
iShares MSCI World Energy .EUR8.15+0.01+0.128.148.158.148.170.2M
iShares MSCI World ESG Enh.EUR9.42-0.01-0.129.419.429.389.420.18M
iShares MSCI World ESG Scr.EUR10.43-0.02-0.1510.4210.4310.3910.440.13M
iShares MSCI World EUR Hed.EUR105.26-0.65-0.61105.24105.31104.79105.400.42M
iShares MSCI World ex-USA .EUR5.64-0.04-0.625.645.645.615.650.21M
iShares MSCI World Quality.EUR7.24-0.01-0.077.237.247.217.240.28M
iShares MSCI World Small C.EUR8.03-0.03-0.368.038.048.008.051.08M
iShares MSCI World SRI UCI.EUR12.18-0.06-0.4612.1712.1712.1212.190.33M
iShares MSCI Wrld Hlthcr S.EUR6.56+0.01+0.086.546.556.536.565 300.3716
iShares MSCI Wrld Par-Alig.EUR6.44-0.03-0.406.466.466.446.4447e
iShares NASDAQ 100 UCITS E.EUR1 228.80+0.80+0.0712281 228.401 222.801 230.802.83M
iShares NASDAQ 100 UCITS E.EUR14.36-0.08-0.5714.3514.3614.2814.373.05M
iShares Nasdaq US Biotechn.EUR7.31+0.03+0.347.307.317.287.3139e
ISHARES NIKKEI 225 ETFEUR296.60-2.35-0.79296.25296.65294.05296.6034e
ISHARES OIL&GAS UCITS (DE).EUR51.53+0.17+0.3351.4851.5351.3951.600.61M
iShares OMX Stockholm Capp.EUR99.30-1.06-1.0699.1799.3299.1899.4513e
iShares Refinitiv Inclsn a.EUR8.61-+0.038.608.618.598.6151.672
iShares S&P 500 Cons Stapl.EUR8.88+0.04+0.448.868.888.878.88603.3232
iShares S&P 500 Consumer D.EUR13.59-0.07-0.5113.6313.6513.5913.590.55M
iShares S&P 500 Energy Sec.EUR10.51-0.01-0.1110.5010.5110.5010.560.59M
iShares S&P 500 ESG UCITS .EUR7.81-0.05-0.577.817.827.777.8156e
iShares S&P 500 ESG UCITS .EUR7.46-0.01-0.197.487.487.467.462 215.1151
iShares S&P 500 EUR Hedged.EUR137.85-0.70-0.51137.71137.88137.09137.880.24M
iShares S&P 500 Financials.EUR12.53+0.06+0.4712.5212.5312.4812.5350e
iShares S&P 500 Industrial.EUR12.17-0.03-0.2112.1512.1712.1112.182 011.8536
iShares S&P 500 Inf Tech S.EUR34.48-0.04-0.1234.4634.4834.2934.531.49M
iShares S&P 500 Materials .EUR9.62+0.02+0.209.629.649.589.6315e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.10-0.02-0.307.127.127.107.100.31M
iShares S&P 500 Swap UCITS.EUR9.71+0.01+0.089.719.719.679.720.57M
iShares S&P 500 UCITS ETF .EUR58.13+0.07+0.1258.0958.1057.8958.170.64M
iShares S&P Small Cap 600 .EUR86.40+0.12+0.1486.3286.4285.9786.4041e
iShares S&P US Banks UCITS.EUR6.17+0.02+0.286.176.186.146.1876e
iShares S&P500 HealthCareS.EUR10.50+0.03+0.2510.5010.5010.4810.507 119.6545
iShares Smart City Infrast.EUR8.19-0.13-1.508.228.238.198.2139e
iShares Smart City Infrast.EUR7.67-0.10-1.347.687.707.677.671 420.3545
ISHARES SMI ETFEUR155.56-1.44-0.92155.76155.92155.32156.0094e
iShares Spain Govt Bond UC.EUR150.61+0.02+0.01150.53150.58150.46150.610.15M
iShares STOXX Europe 600 A.EUR41.55-0.54-1.2741.4641.4941.3541.550.16M
iShares STOXX Europe 600 C.EUR112.76-0.76-0.67112.58112.66112.64113.120.17M
iShares STOXX Europe 600 F.EUR83.32-0.79-0.9483.5583.6283.3283.6713e
iShares STOXX Europe 600 H.EUR112.54-0.22-0.20112.24112.34111.94112.540.18M
iShares STOXX Europe 600 I.EUR47.65+0.04+0.0847.5647.5947.3947.650.11M
iShares STOXX Europe 600 M.EUR29.14-0.16-0.5529.0629.1229.1429.1558.27
iShares STOXX Europe 600 R.EUR43.20-0.43-0.9943.0343.1643.0443.207 211.5443
iShares STOXX Europe 600 T.EUR81.50-0.01-0.0181.3081.3680.9281.5024e
iShares STOXX Europe 600 T.EUR28.81-0.13-0.4528.8228.8428.6828.8163e
iShares STOXX Europe 600 U.EUR7.04-0.04-0.617.037.047.007.060.19M
iShares STOXX Europe 600 U.EUR57.70+0.07+0.1257.6857.7157.2857.771.47M
ISHARES STOXX MID 200 ETFEUR62.15-0.51-0.8162.0062.0961.9062.150.19M
ISHARES TECDAX ETFEUR31.19-0.21-0.6531.1731.1931.0831.210.3M
iShares US Aggregate Bond .EUR82.61+0.33+0.4082.4982.6282.6182.618 468.5673
iShares US Mortgage Backed.EUR3.69+0.01+0.343.683.713.693.697 830.5505
iShares US Property Yield .EUR26.99+0.13+0.4726.9426.9826.9026.99215.7904
iShares World Eqt High Inc.EUR4.831+0.005+0.104.8234.8304.8104.8320.12M
iShares World Equity Enhan.EUR5.57-+0.045.565.575.545.5720e
iShares € Corp Bond BBB-.EUR4.81-0.01-0.144.814.824.804.820.21M
iShares € Govt Bond 0-1y.EUR98.75+0.04+0.0498.6598.7498.7598.750.14M
iShares € Govt Bond 10-1.EUR146.02-0.32-0.22146.01146.14145.86146.2066e
iShares € Govt Bond 3-7y.EUR133.44+0.03+0.02133.43133.49133.35133.44933.6803
iShares € Govt Bond 7-10.EUR152.25-0.30-0.19152.32152.38152.18152.292 130.6348
iShares € Green Bond UCI.EUR3.96-0.01-0.193.963.973.963.96253.6448
iShs Corp Bd ex-Finls 1-.EUR105.61+0.02+0.01105.59105.66105.56105.710.38M
iShs Crp Bd ESG Paris-Al.EUR4.91-0.01-0.274.914.924.914.92588.864
iShs Crp Bd Intrst Rt Hg.EUR98.67+0.05+0.0598.5298.8398.6798.671 973.898
iShs Digital Entertnmnt an.EUR9.18-0.01-0.109.219.229.189.1967e
iShs € Crp Bd ESG Paris.EUR5.55--0.015.545.555.555.55155.148
JPM ACAsPcexJpnRsrchEhd Id.EUR28.08+0.01+0.0228.1428.2328.0828.083 021.1378
JPM Active Glbl Aggrgte Bd.EUR10.05+0.03+0.2610.0310.0510.0310.0510.0455
JPM BetaBuilders US Treasu.EUR103.94+0.68+0.65103.88103.93103.94103.9412e
JPM BetaBuilders US Treasu.EUR102.25+0.55+0.54102.26102.33102.25102.2516e
JPM Climate Change Solutio.EUR36.42-0.12-0.3136.4236.5236.3436.422 218.3199
JPM EUR Ultra-Short Income.EUR109.14-0.08-0.07109.14109.17109.12109.1925e
JPM EURCorpBd RschEnhcd Id.EUR107.71-0.11-0.10107.63107.71107.61107.711 615.65
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.65-0.08-0.07108.54108.63108.65108.650.18M
JPM Europe Rsrch Enhcd Idx.EUR50.72-0.37-0.7250.7050.7450.4650.730.68M
JPM Europe Rsrch Enhcd Idx.EUR46.74-0.37-0.7946.7746.8646.7446.7419e
JPM EurZone Rs Enhcd Idx E.EUR40.41-0.38-0.9240.4540.5340.3840.4140.41
JPM Gbl EM Rsrch Idx Eq ES.EUR37.67+0.10+0.2737.6537.6737.4737.790.21M
JPM Gbl HY Corpo Bd Multi-.EUR109.74+0.25+0.22109.43109.92109.70109.748 230.125
JPM Gbl Research Enhcd Idx.EUR51.90-0.08-0.1551.8851.9151.7351.990.26M
JPM Gbl Resrch Enhncd Idx .EUR49.84-0.42-0.8349.9249.9749.7249.8411e
JPM GblRsrch EnhIdx EqtSRI.EUR31.60-0.09-0.2831.6731.7131.6031.600.16M
JPM GblRsrch EnhIdx EqtSRI.EUR31.77-0.27-0.8431.8131.8831.7731.773 795.575
JPM GblRsrch EnhIdx EqtSRI.EUR31.61-0.10-0.3231.6431.7131.6131.61256.44
JPM Glbl Aggrgte Bd Active.EUR10.47-0.04-0.4110.4710.4910.4710.471 052.99
JPM Global Eq Prem Inc Act.EUR27.65-0.11-0.4027.5727.6427.5427.65138.225
JPM Global Eq Prem Inc Act.EUR23.54-0.02-0.0623.5123.5423.4623.540.4M
JPM Global Equity Multi-Fa.EUR41.80-0.11-0.2641.8541.9041.7841.8213e
JPM Green Social Sust Bd U.EUR110.97-0.10-0.09110.43111.19110.97110.97224.18
JPM Green Social Sust Bd U.EUR103.49+0.17+0.16102.94103.66103.49103.49415.36
JPM Japan Rsrch Enhcd Idx .EUR47.84-1.01-2.0648.1248.2247.8448.0347.84
JPM Japan Rsrch Enhcd Idx .EUR32.30-0.42-1.2732.4132.4632.3032.3048e
JPM US Equity Active UCITS.EUR29.21-0.10-0.3229.2429.3629.2129.2111e
JPM US Gro Eq Active UCITS.EUR30.61-0.30-0.9530.6630.7830.6130.6131.435
JPM US Gro Eq Active UCITS.EUR30.20-0.10-0.3130.2630.3430.2030.207 699.9285
JPM US Research Enhncd Idx.EUR58.21+0.04+0.0758.1858.2057.9958.284.67M
JPM US Rsrch EnhIdx EqtSRI.EUR31.42-0.07-0.2131.4831.5131.4231.427 841.388
JPM US Rsrch EnhIdx EqtSRI.EUR31.55-0.21-0.6631.5631.5931.5531.5591e
JPM US Rsrch EnhIdx EqtSRI.EUR31.78-0.10-0.3131.8731.9131.7831.784 341.6
JPM US Rsrch Enhncd Idx Eq.EUR52.86-0.26-0.4952.8052.8452.6152.900.13M
JPM US Val Eq Active UCITS.EUR28.95-0.07-0.2428.9829.0628.9528.953 282.1528
JPM USD Crp Bd Rsrch Ehcd .EUR96.08-0.22-0.2395.9396.2496.0896.0897.684
JPM USD Crp Bd Rsrch Enhcd.EUR108.70+0.31+0.28108.73108.97108.70108.7039e
JPM USD Em Mkts Sovereign .EUR95.28-0.38-0.4095.0195.3295.2895.2896.272
JPM USD Em Mkts Sovereign .EUR101.19+0.19+0.18100.92101.44101.19101.19404.3
JPMorgan NASDAQ Eqt Prem I.EUR25.77+0.01+0.0225.7425.8225.7725.78953.4752
JPMorgan NASDAQ Eqt Prem I.EUR22.40+0.03+0.1322.3722.4022.3222.430.26M
KraneShares CSI China Inte.EUR19.82+0.20+1.0019.7819.8419.7919.821 982
KRC Cat Bond UCITS ETF AccEUR8.840-0.004-0.048.7798.8408.7758.84097.24
L&G All Commodities UCITS .EUR17.37+0.15+0.8617.3117.3417.3517.4728e
L&G Clean Energy UCITS ETF.EUR13.53-0.05-0.3513.4913.5313.4013.530.15M
L&G Clean Water UCITS ETF .EUR17.98-0.10-0.5817.9617.9817.9118.0019e
L&G Cyber Security UCITS E.EUR26.47-0.02-0.0626.4626.5126.3226.470.13M
L&G DAX Daily 2x Long UCIT.EUR626.70-7.50-1.18622.90623.90620.20626.700.2M
L&G DAX Daily 2x Short UCI.EUR0.65+0.01+1.480.650.650.650.660.22M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.034+0.045+0.567.9948.0268.0348.03431.964
L&G Em Mrkts Qlty Div Eql .EUR10.900+0.106+0.9810.87010.96010.90010.90025e
L&G Gerd Kommer Multifacto.EUR13.24-0.03-0.2113.2413.2413.1713.260.34M
L&G Global Brands UCITS ET.EUR14.14-0.02-0.1414.1614.2014.1414.147 812.4524
L&G Gold Mining UCITS ETF .EUR105.26-2.94-2.72105.32105.50104.74105.460.93M
L&G Healthcare Breakthroug.EUR11.82-0.03-0.2211.8111.8511.8111.8222e
L&G Hydrogen Economy UCITS.EUR6.27-0.07-1.036.296.296.246.2828e
L&G Longer Dated All Commo.EUR27.24+0.20+0.7227.2227.2727.2427.33573.6003
L&G Metaverse ESG Exclusio.EUR23.68-0.21-0.8823.7123.9823.6823.6834e
LYX ESTOXX BANKS ETFEUR294.50-4.90-1.64294.35294.55292.00295.151.04M
Lyx Msci Disrup EtfEUR15.20-0.04-0.2815.2415.2615.2015.2019e
Lyx Msci Future EtfEUR22.15-0.21-0.9422.2222.2522.1522.1537e
Lyx Msci Millen EtfEUR14.73-0.01-0.0914.7114.7614.6814.7344.19
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.30+0.02+0.0635.2735.3035.2835.540.24M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.32-0.02-0.812.312.322.282.321.08M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.63+0.02+0.02108.62108.63108.62108.63651.804
Lyxor Smart Overnight Retu.EUR100.63+0.10+0.10100.61100.65100.63100.63503.145
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.77+0.29+0.8035.5535.8235.7635.881 253.9765
MSCI World Information Tec.EUR97.04+0.11+0.1196.8796.9496.4297.150.66M
PIMCO Advantage EM Local B.EUR111.0+0.6+0.56110.2110.5111.0111.01 105.55
Rize Cybersecurity and Dat.EUR6.37-0.01-0.166.376.396.346.371 987.1744
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.11-0.04-0.825.105.125.115.11153.3
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.26-0.02-0.753.273.273.263.27457.198
ROBO-STOX® Global Robotic.EUR24.99-0.19-0.7524.9124.9524.8024.9945e
SBI TOP UCITS ETFEUR2.97-0.02-0.622.892.932.973.01164.6095
SPDR BARCL CAP EUR HIGH Y .EUR50.27-0.19-0.3850.2050.2550.2450.2820e
SPDR Bloomberg 1-3 M T-Bil.EUR118.95-0.01-0.03118.95118.96118.90118.9981e
SPDR Bloomberg 1-5 Year Gi.EUR56.15--0.1656.1056.1556.1556.152 807.2
SPDR Bloomberg 15+ Year Gi.EUR39.55-0.12-0.3039.6239.7239.5539.550.41M
SPDR Bloomberg 3-7 Y U.S. .EUR24.51+0.14+0.5724.4824.5024.4924.5124.51
SPDR Bloomberg Em Mkts Loc.EUR30.20+0.01+0.0430.1030.3130.1530.2014e
SPDR Bloomberg Em Mkts Loc.EUR50.06+0.06+0.1249.8450.1750.0650.0666e
SPDR Bloomberg Euro Corpor.EUR52.71-0.06-0.1152.6952.7452.7052.7121e
SPDR Dow Jones Global Real.EUR31.70-0.04-0.1331.7431.7731.7031.742 220.253
SPDR Dow Jones Global Real.EUR18.92-0.03-0.1718.9519.0218.9118.9938e
SPDR FTSE EPRA Europe ex U.EUR29.47-0.12-0.3929.4829.5429.3829.5312e
SPDR MSCI ACWI ETFEUR249.45-0.40-0.16249.40249.55248.60249.950.66M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.66-0.13-0.5323.6423.6623.5523.680.28M
SPDR MSCI EM Asia UCITS ET.EUR94.05+0.42+0.4593.8493.9993.4694.120.21M
SPDR MSCI Emerging Markets.EUR123.02-0.22-0.18123.18123.46122.64123.268 234.2129
SPDR MSCI Emerging Markets.EUR77.35+0.13+0.1777.2577.3276.9277.400.16M
SPDR MSCI Europe Energy UC.EUR277.10+2.60+0.95276.90277.30276.35278.200.25M
SPDR MSCI Europe ETFEUR370.80-2.60-0.70370.65371.25370.80370.80741.6
SPDR MSCI Europe Health Ca.EUR223.20-1.45-0.65223.60223.75223.20223.8560e
SPDR MSCI Europe Industria.EUR416.40-4.35-1.03415.80416.10414.10416.400.28M
SPDR MSCI Europe Materials.EUR337.70-5.05-1.47337.75338.00337.70338.555 065.5
SPDR MSCI Europe Small Cap.EUR61.34-0.66-1.0661.2961.3461.0661.551.61M
SPDR MSCI Europe Utilities.EUR256.5-0.9-0.35257.8258.1255.7256.60.11M
SPDR MSCI Europe Value UCI.EUR67.99-0.87-1.2668.3168.4267.9968.3717e
SPDR MSCI USA Small Cap Va.EUR69.88+0.07+0.1069.7769.8869.5569.9315e
SPDR MSCI World Small Cap .EUR113.34-0.66-0.58113.56113.70113.18113.4691e
SPDR MSCI World UCITS ETF .EUR40.91-0.06-0.1440.9040.9140.7540.950.83M
SPDR Refinitiv Global Conv.EUR54.72+0.03+0.0554.5754.7254.7254.721 860.412
SPDR Russell 2000 US Small.EUR63.27+0.11+0.1763.2163.2562.8763.270.47M
SPDR S&P 400 US Mid Cap ET.EUR90.50-0.34-0.3790.4490.5290.1090.620.15M
SPDR S&P 500 ETFEUR583.00+0.58+0.10582.64582.78580.70583.380.39M
SPDR S&P 500 EUR Hedged UC.EUR16.24-0.10-0.5816.2516.2516.1716.274.21M
SPDR S&P 500 Low Volatilit.EUR74.03+0.12+0.1673.9574.0373.9574.0318e
SPDR S&P 500 UCITS ETF AccEUR14.35+0.01+0.0414.3514.3514.3014.370.12M
SPDR S&P Euro Dividend Ari.EUR27.93-0.18-0.6427.9027.9227.8427.960.24M
SPDR S&P Europe Defense Vi.EUR11.400+0.064+0.5611.36211.38211.26011.40028e
SPDR S&P Gbl Dividend Aris.EUR32.52+0.05+0.1532.4832.5132.4032.520.16M
SPDR S&P U.S. Consumer Sta.EUR40.14+0.17+0.4340.1240.1840.1140.142 006.75
SPDR S&P US Communication .EUR46.27+0.03+0.0546.3746.4546.2746.272 313.25
SPDR S&P US Consumer Discr.EUR58.97-0.33-0.5659.1959.2558.9759.033 538.2
SPDR S&P US Dividend Arist.EUR71.54+0.02+0.0371.4371.5171.3071.560.76M
SPDR S&P US Energy Select .EUR40.20-0.01-0.0140.1440.1840.1540.320.14M
SPDR S&P US Health Care Se.EUR40.38-0.04-0.0940.4640.5240.3840.408 645.5786
SPDR S&P US Industrial Sel.EUR62.29-0.37-0.5962.4262.4962.2262.330.11M
SPDR S&P US Materials Sele.EUR43.32+0.14+0.3143.2743.3243.1743.328 663
SPDR S&P US Technology Sel.EUR126.24-0.06-0.05126.12126.24125.62126.400.52M
SPDR S&P US Utilities Sele.EUR50.84+0.05+0.1050.7150.8150.6850.8420e
SPDR STOXX Europe 600 SRI .EUR34.98-0.26-0.7234.9734.9934.8334.9858e
Sprott Junior Uranium Mine.EUR9.552+0.073+0.779.5499.6009.5099.60413e
Sprott Pure Play Copper Mi.EUR18.03-0.33-1.7918.1018.1918.0318.2229e
Sprott Uranium Miners UCIT.EUR14.16-0.06-0.4414.1014.1714.0314.180.11M
SRC SX OPT AUTO ETFEUR406.95-5.15-1.25406.50407.00406.95406.952 459.8998
Strategy of SPDR S&P US Fi.EUR50.13+0.07+0.1450.2450.3050.0850.1318e
UBS (Irl) ETF plc MSCI USA.EUR108.06-0.06-0.06108.14108.32108.06108.0630e
UBS (Lux) Fund Solutions .EUR6.16+0.01+0.106.166.186.166.1912e
UBS Core MSCI World UCITS .EUR34.85-0.05-0.1334.8134.8434.7034.870.34M
UBS ETF - MSCI EMU Soc Res.EUR129.68-1.38-1.05130.00130.10129.68129.905 187.2
UBS ETF-MSCI USA Socially .EUR215.10-0.60-0.28215.00215.20214.35215.10860.4
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR152.7-+0.01151.7152.7151.8152.729e
UBS FTSE EPRA Nareit Dvlp .EUR104.94-0.06-0.06104.94105.26104.94104.94106.08
UBS LFS Bloomberg TIPS 10+.EUR8.33-+0.068.338.358.338.3399e
UBS LFS MSCI China Univers.EUR9.33+0.04+0.409.339.349.339.350.12M
UBS LFS MSCI Emerging Mkts.EUR126.01-0.08-0.06126.30126.39125.65126.030.42M
UBS LFS MSCI UK UCITS ETF .EUR21.09-0.15-0.7121.0821.1121.0221.099 136.4378
UBS LFS-Bloomberg USD EM S.EUR12.90--0.5912.8212.8512.8812.90270.4569
UBS Solactive Global Pure .EUR50.79-1.27-2.4450.8250.8650.4850.890.62M
UBS Solactive USLstdGld&Sl.EUR17.87-0.49-2.6617.8617.9117.8717.902 774.779
UBS(Irl)FdSltnsplc BB Comd.EUR18.15+0.07+0.4017.8718.3118.1518.1555e
UBS(Irl)FdSltnsplc CMCI Co.EUR115.94+0.52+0.45115.96116.16115.92116.7493e
VanEck Crypto and Blckchn .EUR10.09+0.24+2.3910.0810.109.9910.120.35M
VanEck Defense UCITS ETF U.EUR62.56+0.06+0.1062.5662.6062.1762.712.19M
VanEck Global Mining UCITS.EUR56.69-0.67-1.1756.6356.7356.2856.790.17M
VanEck Global Real Estate .EUR39.98+0.07+0.1839.9840.0039.8639.9832e
VanEck Gold Miners UCITS E.EUR96.37-1.90-1.9396.3796.4495.8696.442.19M
VanEck Morningstar US Sust.EUR52.39-0.17-0.3252.3352.3952.1852.419 982.8251
VanEck Morningstar US Wide.EUR20.79-0.11-0.5320.7820.8620.7920.7983.14
VanEck Ms Developed Market.EUR51.67+0.06+0.1251.6451.6751.5051.700.62M
VanEck Oil Services UCITS .EUR26.78+0.16+0.5826.6726.7926.6426.8323e
VanEck Quantum Computing U.EUR20.44-0.06-0.2920.4520.5020.3020.500.2M
VanEck Rare Earth and Stra.EUR15.79-0.22-1.3615.7915.8215.7015.830.51M
VanEck Sustainable Future .EUR19.05+0.03+0.1418.9919.1218.9819.052 018.6958
VanEck Uranium and Nuclear.EUR52.70-0.18-0.3452.6652.7052.2652.790.67M
VanEck Vectors Em Mkts Hig.EUR118.47-0.18-0.15118.03118.70118.47118.4711e
VanEck Vectors Hydrogen Ec.EUR6.83-0.06-0.806.796.856.756.8310e
VanEck Vectors Junior Gold.EUR104.84-1.20-1.13104.82104.92104.08104.840.67M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR59.49-0.06-0.1059.4559.5259.0059.600.54M
VanEck Vectors UCITS ETFs .EUR30.91+0.10+0.3130.8830.9030.8730.912 007.1675
VanEck Vectors VideoGaming.EUR53.22+0.60+1.1453.1553.2552.9453.2249e
Vanguard ESG Global All Ca.EUR6.61--0.066.606.616.586.6188e
Vanguard EUR Eurozone Gove.EUR23.87-0.04-0.1823.8723.8923.8523.900.21M
Vanguard FTSE 100 UCITS ET.EUR51.89-0.41-0.7851.9751.9951.7551.910.13M
Vanguard FTSE 100 UCITS ET.EUR63.00-0.34-0.5462.9163.1463.0063.01189.0099
Vanguard FTSE 250 UCITS ET.EUR47.22-0.59-1.2347.3047.4047.2247.46283.29
Vanguard FTSE All-World UC.EUR143.38-0.08-0.06143.24143.36142.82143.560.32M
Vanguard FTSE All-World UC.EUR146.82-0.14-0.10146.78146.82146.24147.124.26M
Vanguard FTSE Developed Eu.EUR54.34-0.41-0.7554.3354.3654.0854.471.14M
Vanguard FTSE Developed Eu.EUR46.14-0.33-0.7146.1246.1445.9346.180.5M
Vanguard FTSE Developed Wo.EUR116.16+0.08+0.07115.90115.96115.50116.1693e
Vanguard FTSE Developed Wo.EUR110.9--0.04110.7110.8110.4110.936e
Vanguard FTSE Dvlp Asia Pa.EUR41.03+0.03+0.0640.9741.0240.6741.200.38M
Vanguard FTSE Dvlp Asia Pa.EUR32.47+0.07+0.2232.4532.5032.2432.500.41M
Vanguard FTSE Dvlp Eurp ex.EUR54.36-0.32-0.5954.2954.3454.1454.4122e
Vanguard FTSE Emerging Mar.EUR69.32+0.09+0.1369.2669.3269.0769.510.26M
Vanguard FTSE Emerging Mkt.EUR65.66-0.01-0.0265.6665.6965.4665.710.11M
Vanguard FTSE Japan UCITS .EUR37.31-0.34-0.9037.2837.3237.0637.440.35M
Vanguard FTSE Japan UCITS .EUR39.75-0.48-1.1939.8939.9439.7539.752 067
Vanguard FTSE North Americ.EUR146.08-0.18-0.12146.30146.34145.80146.080.44M
Vanguard FTSE North Americ.EUR142.38+0.04+0.03142.38142.42142.00142.540.16M
Vanguard Global Aggregate .EUR23.64-0.04-0.1523.6323.6423.6323.6485e
Vanguard LifeStrategy 60% .EUR34.33-0.09-0.2634.2934.3334.2434.3548e
Vanguard LifeStrategy 80% .EUR39.66-0.16-0.3939.6239.6639.5339.6876e
Vanguard S&P 500 UCITS ETFEUR110.58+0.10+0.09110.53110.56110.15110.630.65M
Vanguard S&P 500 UCITS ETF.EUR112.14+0.09+0.08112.09112.11111.69112.290.4M
Vanguard U.K. Gilt UCITS E.EUR20.15-0.05-0.2420.1920.2120.1520.150.13M
Vanguard US Treasury 0-1Y .EUR51.09+0.29+0.5651.0951.1351.0951.14459.9783
Vanguard USD Corpo 1-3 Yea.EUR53.53+0.33+0.6253.4053.5153.5353.5333e
Vanguard USD Corpo 1-3 Yea.EUR43.08+0.22+0.5243.0643.1143.0643.1485e
Vanguard USD Corporate Bon.EUR41.29+0.21+0.5041.2641.3341.2641.2935e
Vanguard USD Corporate Bon.EUR53.06+0.26+0.4953.0053.0953.0653.0616e
Vanguard USD Em Mkts Gover.EUR38.17+0.03+0.0838.0738.1638.1738.207 291.6924
Vanguard USD Treasury Bond.EUR18.86+0.11+0.5918.8418.8518.8318.8628e
Vanguard USD Treasury Bond.EUR23.77+0.14+0.6023.7323.7523.7423.7712e
Vanguard USD Treasury Bond.EUR25.50-0.04-0.1725.4925.5025.4725.500.15M
Vngrd FTSE All-Wld Hgh Div.EUR83.60-0.07-0.0883.5183.5683.2783.610.15M
Vngrd FTSE All-Wld Hgh Div.EUR73.82-0.13-0.1873.7673.8173.5373.860.56M
WisdomTree Artificial Inte.EUR74.25-0.15-0.2074.1174.2273.6574.250.25M
WisdomTree AT1 CoCo Bond U.EUR77.87+0.22+0.2977.3277.9177.8777.87234.048
WisdomTree Battery Solutio.EUR43.36-0.05-0.1243.3543.4543.2243.408 495.9336
WisdomTree Blockchain UCIT.EUR44.00+0.35+0.8044.0744.3643.8944.004 840
Wisdomtree Carbon ETFEUR21.42-0.11-0.5121.5121.5621.3021.4242e
WisdomTree Cloud Computing.EUR24.10-0.29-1.1924.0924.1523.9924.101 683.374
WisdomTree Cybersecurity U.EUR22.66-0.07-0.2922.5822.6622.5022.660.6M
WisdomTree Em Mkts Equity .EUR14.98-0.03-0.1714.9414.9914.9414.9938e
WisdomTree Em Mkts Equity .EUR28.37-0.18-0.6328.4528.5428.3728.3710e
WisdomTree Europe Defence .EUR34.59-0.07-0.1934.6134.6334.3034.706.45M
WisdomTree Europe Equity I.EUR15.19-0.10-0.6715.1915.2115.1115.2113e
WisdomTree Eurozone Qualit.EUR25.85-0.51-1.9425.9125.9825.8525.96232.605
WisdomTree Gl Ex-USA Qual .EUR26.72-0.24-0.8926.6626.7526.6226.722 237.676
WisdomTree Global Qual Div.EUR39.26-0.20-0.5139.2539.2939.2639.3239e
WisdomTree Global Quality .EUR33.00-0.32-0.9533.1033.1733.0033.102 640
WisdomTree Gold ETCEUR43.99-0.11-0.2544.0344.0643.8443.991 538.4915
WisdomTree Japan Equity UC.EUR48.63-0.39-0.7948.4148.5048.4248.631 598.2791
WisdomTree Japan Equity UC.EUR42.32-0.24-0.5642.3142.4442.1742.3233e
WisdomTree Natural Gas ETCEUR5.58+0.15+2.765.585.595.585.650.18M
WisdomTree New Economy Rea.EUR25.18-0.04-0.1625.1525.2625.1825.18582.59
WisdomTree StgcMtlsandRrEr.EUR51.94-0.06-0.1251.7851.9451.5051.940.2M
WisdomTree Sugar ETCEUR8.52+0.06+0.728.508.528.518.521 217.4877
WisdomTree Uranium and Nuc.EUR54.65+0.67+1.2454.3554.7354.1754.700.14M
WisdomTree US Quality Div .EUR46.21-0.13-0.2746.2846.3246.2146.210.13M
WisdomTree US Quality Grow.EUR31.21+0.02+0.0631.1731.2931.1231.211 028.8113
Wisdomtree Zinc ETCEUR9.71+0.01+0.059.719.749.719.714 870
Xtrackers Artific Intellig.EUR152.90-0.12-0.08152.90152.94152.10153.100.76M
Xtrackers ATX UCITS ETF 1CEUR107.74-1.26-1.16107.60107.82107.14107.9841e
Xtrackers Bloomberg Commod.EUR26.96-0.05-0.1926.9727.1026.9627.1725e
Xtrackers CSI300 Swap UCIT.EUR17.58+0.02+0.1317.5317.5617.5517.5854e
Xtrackers DJE US Equity Re.EUR23.70-0.08-0.3223.7623.8023.7023.7031e
Xtrackers EUR Hi Yld Corp .EUR34.04-0.03-0.0733.9434.0534.0434.0414e
Xtrackers Euro Stoxx 50 UC.EUR99.70-0.80-0.8099.6999.7499.1099.820.36M
Xtrackers Europe Defence T.EUR32.18-0.04-0.1132.1032.1231.9732.1825e
Xtrackers FTSE 100 Short D.EUR2.88+0.03+1.032.872.872.882.885.769
Xtrackers FTSE Vietnam Swa.EUR32.78+1.25+3.9532.6432.7132.5332.780.16M
Xtrackers Future Mobility .EUR104.74-0.96-0.91104.66104.76104.32104.9250e
Xtrackers Global Infrastru.EUR32.57-0.14-0.4332.6032.6832.5732.578 507.98
Xtrackers Harvest CSI300 U.EUR11.41+0.04+0.3511.4011.4211.4111.4253e
Xtrackers Harvest FTSE Chi.EUR29.96-0.06-0.2029.8530.0429.9629.96991.7556
Xtrackers Harvest MSCI Chi.EUR30.87+0.07+0.2330.8430.9430.8730.9924e
Xtrackers II EUR High Yiel.EUR23.64-0.06-0.2723.6323.6723.6423.700.15M
Xtrackers II EUR Overnight.EUR148.63+0.01+0.01148.63148.63148.62148.633.59M
Xtrackers II EURCorpBdShor.EUR47.44--0.1047.3847.4447.3947.440.36M
Xtrackers II Eurozn Infl-L.EUR243.69-0.43-0.18244.12244.40243.69243.695.24M
Xtrackers II Eurozone Gov .EUR173.32+0.01+0.01173.36173.43173.31173.410.35M
Xtrackers II Eurozone Gov .EUR271.09-1.19-0.44270.67271.05270.63271.091 626.54
Xtrackers II Eurozone Gov .EUR248.93-1.62-0.65248.74249.23248.82249.2922e
Xtrackers II Eurozone Gov .EUR234.21-0.43-0.18234.50234.60234.21234.4043e
Xtrackers II Eurozone Gove.EUR221.62-0.26-0.12221.46221.63221.27221.6249e
Xtrackers II Eurzn Gv Bd S.EUR87.12+0.01+0.0187.1287.3887.1287.121 306.8
Xtrackers II GBP Overnight.EUR208.8--0.02208.7208.9208.8208.87 105.592
Xtrackers II Germany Gover.EUR174.66-0.28-0.16174.82174.88174.66174.660.6M
Xtrackers II Glbal Governm.EUR209.59-0.22-0.10209.32209.56209.21209.5914e
Xtrackers II Glbal Infl-Ln.EUR219.34-0.66-0.30219.60220.01219.00219.3417e
Xtrackers II Global InfL-L.EUR22.59+0.13+0.6022.5922.645 729.478
Xtrackers II iBxx Eurzn Go.EUR143.74-0.34-0.23143.67143.98143.74143.7416e
Xtrackers II iBxx Euzn Gv .EUR179.60-0.41-0.23179.68179.82179.60179.600.36M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.130+0.006+0.106.1206.1376.1106.1390.17M
Xtrackers II USD Overnight.EUR184.69+1.12+0.61184.63184.68184.69185.0070e
Xtrackers LPX Private Equi.EUR101.72-0.18-0.18101.70101.92101.34101.720.67M
Xtrackers MSCI AC World ES.EUR43.95+0.03+0.0643.8543.8743.6943.970.21M
Xtrackers MSCI Africa Top .EUR8.91-0.05-0.608.868.928.838.9246e
Xtrackers MSCI China UCITS.EUR16.79+0.08+0.4716.7916.8116.7916.810.27M
Xtrackers MSCI China UCITS.EUR8.48+0.06+0.688.458.478.478.487 163.91
Xtrackers MSCI EMU UCITS E.EUR61.53-0.39-0.6361.4461.4961.2261.531 842.939
Xtrackers MSCI Eu Inform T.EUR91.15+0.93+1.0390.9791.1490.8791.5362e
Xtrackers MSCI Europe Cons.EUR134.48-1.66-1.22134.60134.86134.48135.000.13M
Xtrackers MSCI Europe Heal.EUR220.65-2.35-1.05221.25221.50220.65222.051 772.9
Xtrackers MSCI Europe Mate.EUR160.5-1.8-1.12160.1160.4160.5160.71 123.5
Xtrackers MSCI Europe Smal.EUR67.28-0.62-0.9167.2667.2967.0567.452.6M
Xtrackers MSCI Gl SDG 3 Go.EUR31.20+0.01+0.0331.1731.3731.2031.208 529.5936
Xtrackers MSCI Gl SDG 9 In.EUR29.51-0.32-1.0729.5029.7829.5029.5946e
Xtrackers MSCI India Swap .EUR15.98-0.08-0.4915.9715.9915.9215.980.17M
Xtrackers Msci Innovation .EUR41.02-0.07-0.1640.9441.2841.0241.0233e
Xtrackers MSCI Japan ESG U.EUR24.67-0.25-0.9824.7024.7424.5524.6925e
Xtrackers MSCI Japan UCITS.EUR90.82-0.60-0.6690.6790.7590.1290.820.28M
Xtrackers MSCI Malaysia UC.EUR12.81+0.08+0.6612.6712.8212.7012.8182e
Xtrackers MSCI Mexico UCIT.EUR7.42-0.05-0.687.417.437.407.444 506.9143
Xtrackers MSCI NAmerica Hi.EUR56.55-0.13-0.2356.6456.7456.5556.6317e
Xtrackers Msci Next Genera.EUR53.57-0.14-0.2653.5853.7853.5753.5764e
Xtrackers MSCI Nordic UCIT.EUR50.53-0.46-0.9050.4950.5450.4050.6166e
Xtrackers MSCI Philippines.EUR1.32+0.01+1.141.311.321.311.32125.1435
Xtrackers MSCI USA ESG UCI.EUR62.25-0.24-0.3862.4162.4662.2562.25186.75
Xtrackers MSCI USA Health .EUR52.45-0.04-0.0852.5552.6452.4552.4520e
Xtrackers MSCI USA UCITS E.EUR171.31+0.16+0.09171.21171.26170.67171.340.13M
Xtrackers MSCI USA UCITS E.EUR132.79-1.27-0.95133.23133.30132.79132.79265.57
Xtrackers MSCI World Energ.EUR60.93+0.07+0.1160.9361.0460.9361.182.54M
Xtrackers MSCI World ESG U.EUR42.89-0.09-0.2042.8642.8942.7542.8933e
Xtrackers MSCI World ex US.EUR36.13-0.22-0.6136.1236.1535.9436.211.59M
Xtrackers MSCI World Finan.EUR35.07+0.03+0.0735.0535.0734.9435.110.18M
Xtrackers MSCI World Healt.EUR49.41+0.02+0.0449.4049.4249.2949.470.66M
Xtrackers MSCI World High .EUR24.44-0.11-0.4324.4924.5324.4424.4465e
Xtrackers MSCI World Indus.EUR70.30-0.79-1.1170.5470.6070.2870.470.23M
Xtrackers MSCI World Momen.EUR69.82-0.13-0.1969.7269.8069.3769.920.17M
Xtrackers MSCI World Quali.EUR70.48-0.18-0.2570.4570.4970.2570.570.11M
Xtrackers MSCI World UCITS.EUR122.53+0.04+0.03122.33122.36121.93122.572.62M
Xtrackers MSCI World Utili.EUR42.95+0.02+0.0542.9042.9542.7942.970.21M
Xtrackers MSCI World Value.EUR55.91-0.19-0.3455.8855.9155.6556.0072e
Xtrackers MSCI Wrd Cons Di.EUR55.48-0.35-0.6355.6155.7255.4855.55666.18
Xtrackers MSCI Wrd Minimum.EUR43.52-0.01-0.0243.4843.5143.4243.5413e
Xtrackers NASDAQ 100 UCITS.EUR49.61+0.04+0.0849.5749.6049.3849.6788e
Xtrackers Nikkei 225 1D JP.EUR30.06-0.26-0.8430.0630.0829.8030.180.14M
Xtrackers Russell 2000 UCI.EUR321.30+0.50+0.16320.85321.20319.25321.3046e
Xtrackers S&P 500 Equal We.EUR93.31-0.13-0.1493.3193.4093.0793.550.29M
Xtrackers S&P 500 UCITS ET.EUR93.18-0.85-0.9093.4593.6393.1893.210.11M
Xtrackers S&P 500 UCITS ET.EUR11.26+0.01+0.1211.2511.2511.2111.2774e
Xtrackers S&P Select Front.EUR22.83+0.06+0.2422.7122.8622.7622.84913.204
Xtrackers SLI UCITS ETF 1DEUR235.15-1.30-0.55234.75234.95234.10235.1545e
Xtrackers Spain UCITS 1D E.EUR38.90-0.40-1.0138.8838.9138.7538.9157e
Xtrackers Spain UCITS ETF .EUR53.79-0.54-0.9953.7653.8053.4753.790.24M
Xtrackers Stoxx Europe 600.EUR152.18-1.00-0.65152.16152.22151.66152.341.5M
Xtrackers Stoxx Global Sel.EUR34.73-0.08-0.2234.6934.7434.5834.7399e
Xtrackers Switzerland UCIT.EUR146.20-0.60-0.41145.94146.02145.42146.200.33M
Xtrackers USD Corporate Bo.EUR10.24-0.03-0.2510.2410.2610.2410.2566e
Xtrackers USD High Yield C.EUR11.18+0.02+0.1811.1611.1811.1511.1914e
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.

TermékUtolsó árVált.%Deviza 
EURHUF392.63+0.56HUF
USDHUF343.14+0.68HUF
OTP35 270-0.65HUF
MOL3 896-0.66HUF
RICHTER11 770-0.34HUF
MTELEKOM2010-1.95HUF
ERSTE BANK AG92.10-1.81EUR
BUX121 292.82-0.60
DAX23 387.95-0.86EUR

TermékUtolsó árVált.%Deviza 
BUX121 292.82-0.60
DAX23 387.95-0.86EUR
ATX5 289.24-1.12

TermékUtolsó árVált.%Deviza 
OTP35 270-0.65HUF
MOL3 896-0.66HUF
RICHTER11 770-0.34HUF
MTELEKOM2010-1.95HUF
MASTERPLAST2 620.0+2.75HUF
MBHJB658.0-5.46HUF

TermékUtolsó árVált.%Deviza 
EURHUF392.63+0.56HUF
CHFHUF434.99+0.59HUF
USDHUF343.14+0.68HUF
EURUSD1.1456-0.48USD
EURCHF0.9028-0.24CHF
EURGBP0.8631+0.05GBP

TermékUtolsó árVált.%Deviza 
EBSILVTS0477 892+16.66HUF
EBUSDHUFTL55373+15.84HUF
EBEURUSDTS30265+15.72HUF
EBUSDHUFTS63133-33.50HUF
EBEURUSDTL5372-28.71HUF
EBUSDHUFTS62232-21.89HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.18+0.08EUR
ISHARES CORE MSCI WORLD UC.111.91-0.11EUR
Vanguard FTSE All-World UC.146.82-0.10EUR
BTCetc Bitcoin Exchange Tr.55.81+2.81EUR
iShares NASDAQ 100 UCITS E.1 228.80+0.07EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A nemzetközi devizapiacon ismét az erős irányt vette célba a dollár az euróval szemben. Az amerikai nyilatkozatok a konfliktussal kapcsolatban...

2026. március 13.

A 100 dollárnál ragadt kőolajárak és a magasabb...

2026. március 13.

A kőolaj ára ismét lendületet kapott, miután tegnap az iráni...

2026. március 13.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Minden idők legnagyobb olajipari válságával nézünk szembe

Sajnos a magyar sajtón nem jön igazán át, de számomra úgy tűnik, minden idők legnagyobb energia és kőolaj válsága előtt állunk. Az amerikai/izraeli...

Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

Vártnak megfelelő eredmény az OTP-től

Vártnak megfelelő eredmény az OTP-től

PIACI HÍREK

Az Erste szektorelemzője március 6-án tette közzé az OTP negyedik...

EURHUF: Megnyalta a 400-at

CHART

Rendkívül volatilis időszakát éli a forint. Ami meglepőbb lehet, hogy egészen a 400-as lélektani...

USDHUF: A 200 napos környékén

CHART

A Közel-Keleten zajló események a 200 napos mozgóátlag 333,9-es szintjén is...

EURUSD: A támaszok Nándorfehérvára

CHART

Bár az EURUSD esetében a záró- és nyitóárfolyamok többnyire oldalazást mutattak, a...

Arany: Trendvonalon

CHART

Az arany árfolyama napi szinten váltakozva növekedett és csökkent, végül mégis gyakorlatilag...

USDJPY: Araszoló tempó

CHART

Bár volt emelkedés az USDJPY árfolyamában és le is gyűrte a két legközelebbi...

OTP: Szintre esett

CHART

A negatív nemzetközi hangulatban decemberi szintre ütötték az OTP-t. Ma kiemelkedően nagy forgalom mellett...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben