Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Silver Miners UCI.29.51+4.72
UBS Solactive USLstdGld&Sl.14.25+4.39
VanEck Vectors Semiconduct.51.33+4.24

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX S&P500 x2 SH ETF0.16-3.37
Amundi S&P 500 VIX Future .0.79-2.24
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.472+0.089+1.068.4588.4828.3518.4728 010.1857
Alerian Midstream Energy D.EUR14.15+0.16+1.1614.1014.2014.0814.160.11M
Am SP500 Climate Net Zero .EUR38.78+0.32+0.8338.7338.7638.6438.810.31M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.34+0.45+1.1938.3038.3338.1438.350.36M
Amundi CAC 40 UCITS ETF DR.EUR142.34+1.18+0.84142.18142.32141.64142.4058e
Amundi DAX III UCITS ETF A.EUR216.90+2.35+1.10216.50216.60214.45216.900.93M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR132.16+1.64+1.26131.96132.12131.00132.160.49M
Amundi EUR Corporate Bond .EUR54.94-0.01-0.0254.9154.9654.9454.96714.428
Amundi EUR Corporate Bond .EUR20.18+0.02+0.0920.1620.1720.1520.1887e
Amundi Euro Gov Inflation-.EUR167.91+0.16+0.10167.84167.99167.59167.950.63M
Amundi Euro Government Bon.EUR127.58-0.01-0.01127.55127.61127.48127.6158e
Amundi Euro Government Bon.EUR202.54+0.02+0.01202.51202.66202.14202.5889e
Amundi Euro Government Bon.EUR178.15+0.26+0.14178.01178.23177.45178.2159e
Amundi Euro Government Bon.EUR132.81+0.09+0.06132.67132.90132.17132.81264.975
Amundi Euro Government Bon.EUR152.67+0.07+0.05152.61152.69152.54152.6882e
Amundi Euro Government Bon.EUR170.86+0.09+0.05170.77170.83170.51170.860.26M
Amundi Euro High Yield Bd .EUR263.69+0.31+0.12263.49263.89263.17263.9049e
Amundi Euro Stoxx 50 - UCI.EUR148.60+2.12+1.45148.32148.38147.02148.600.39M
Amundi EURO STOXX 50 Daily.EUR68.73+1.99+2.9868.4468.5167.1068.730.37M
Amundi Float Rate USD Corp.EUR115.75-0.37-0.31115.69115.81115.75116.005 912.6187
Amundi FTSE Epra Europe Re.EUR30.68+0.38+1.2430.6330.7330.1730.6856e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.85-0.05-0.1341.8341.8741.8141.92460.1245
Amundi Global BioEnergy ES.EUR360.50+4.50+1.26360.15360.95357.80360.8012e
Amundi Global Hydrogen ESG.EUR586.50+10.80+1.88584.40585.70581.20586.500.43M
Amundi GovBd Lwst Rtd Euro.EUR234.01-0.02-0.01234.01234.21233.65234.160.17M
Amundi IBEX 35 UCITS ETF -.EUR413.45+5.90+1.45412.50413.05408.20413.450.67M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.11+0.01+0.0254.0954.1254.0754.1585e
Amundi Index Euro Corp SRI.EUR47.74+0.01+0.0347.7447.7747.6847.750.12M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR59.48+0.70+1.1959.3759.4459.2059.520.31M
Amundi Index MSCI EMU SRI .EUR95.97+1.04+1.1095.8596.0095.0695.970.17M
Amundi Index Msci Europe E.EUR385.45+5.90+1.55385.05385.40381.70385.450.12M
Amundi Index MSCI Japan SR.EUR47.93+0.44+0.9247.8547.9347.5947.930.22M
Amundi Index US Corp SRI U.EUR54.03-0.03-0.0653.9254.0053.9154.0933e
Amundi LevDax Daily (2x) l.EUR20.18+0.43+2.2020.0920.1319.7620.1856e
Amundi MSCI ACWI SRI PAB U.EUR12.91+0.15+1.2112.9112.9212.8512.920.41M
Amundi MSCI China A UCITS .EUR156.10+0.36+0.23155.48155.84155.46156.1051e
Amundi MSCI China ESG Lead.EUR113.08-0.26-0.23112.84112.96112.74113.720.85M
Amundi MSCI China UCITS ET.EUR20.14-0.07-0.3520.1120.1320.1020.210.18M
Amundi MSCI Digital Econom.EUR17.21-0.03-0.2017.2417.2717.2117.3238e
Amundi MSCI Eastern Europe.EUR35.29+0.46+1.3235.1635.2734.7635.290.66M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR44.58+0.50+1.1344.5144.5544.3944.660.47M
Amundi MSCI Em Ex Cn ESG L.EUR47.50+0.67+1.4247.3647.5247.2547.50141.9249
Amundi MSCI Emerging Asia .EUR12.97+0.16+1.2312.9212.9512.8812.970.22M
Amundi MSCI Emerging Ex Ch.EUR28.91+0.51+1.7828.8428.8828.7228.914.37M
Amundi MSCI Emerging Marke.EUR17.92+0.38+2.1517.8917.9217.7217.951.4M
Amundi MSCI Emerging Marke.EUR6.07+0.07+1.116.066.066.046.070.4M
Amundi MSCI Europe ESG Lea.EUR36.63+0.48+1.3136.6036.6536.2736.6588e
Amundi MSCI Europe SRI UCI.EUR83.68+1.16+1.4183.5783.6682.7083.681.65M
Amundi MSCI Greece UCITS E.EUR2.36+0.02+0.942.352.362.322.360.37M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.04+0.29+1.5619.0119.0218.8919.040.62M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR622.10+7.60+1.24621.40622.30617.20622.8053e
Amundi MSCI Semicond ESG S.EUR69.76+2.69+4.0169.6269.6968.3269.761.59M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.48+0.08+0.6312.4712.4812.4112.4899e
Amundi MSCI USA Daily (-1x.EUR4.91-0.09-1.874.914.924.914.960.24M
Amundi Msci Usa Mega Cap U.EUR10.52+0.15+1.4910.5010.5110.4710.5220e
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR105.74+0.68+0.65105.70105.76105.46105.780.28M
Amundi MSCI Water ESG Scre.EUR68.46+0.32+0.4768.4068.4668.2968.500.3M
Amundi MSCI World ESG Lead.EUR98.66+1.10+1.1398.5098.5898.1898.660.33M
Amundi MSCI World ex USA U.EUR10.40+0.12+1.1310.3910.3910.3110.400.17M
Amundi MSCI World Financia.EUR346.35+2.15+0.62347.25347.65345.20347.9029e
Amundi MSCI World III - UC.EUR107.60+1.26+1.18107.52107.56107.00107.620.98M
Amundi MSCI World Informat.EUR965.00+21.70+2.30963.10963.50952.20965.000.88M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR139.48+1.67+1.21139.35139.40138.63139.481.94M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 488.00+52.00+3.621 484.601 485.801 466.601 488.002.89M
Amundi Nasdaq-100 II UCITS.EUR88.45+1.44+1.6588.3588.3887.8988.466.16M
Amundi Nasdaq-100 Swap UCI.EUR579.2+10.9+1.92578.5578.7574.5579.20.44M
Amundi NASDAQ-100 UCITS ET.EUR249.15+4.05+1.65248.75248.90247.55249.152.41M
Amundi Prime All Country W.EUR11.14+0.15+1.3511.1211.1211.0611.141.86M
Amundi Prime All Country W.EUR11.75+0.13+1.1211.7411.7511.6911.750.46M
Amundi Prime Emerging Mark.EUR20.75+0.25+1.2220.6820.7220.6220.750.17M
Amundi Prime Euro Corporat.EUR19.32+0.01+0.0519.3119.3219.2519.320.24M
Amundi Prime Euro Governme.EUR21.42-+0.0121.4221.4321.4221.430.5M
Amundi Prime Euro Govies U.EUR18.15+0.02+0.0918.1418.1518.1118.150.16M
Amundi Prime Europe - UCIT.EUR31.92+0.42+1.3231.8231.8531.5331.920.28M
Amundi Prime Europe - UCIT.EUR32.96+0.36+1.0932.9332.9432.6532.960.17M
Amundi Prime Eurozone UCIT.EUR33.54+0.43+1.2833.4533.5033.2033.5461e
Amundi Prime Eurozone UCIT.EUR35.51+0.43+1.2335.4435.5035.1835.5127e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR34.52+0.42+1.2334.4734.4834.3034.520.59M
Amundi Prime Japan UCITS E.EUR30.86+0.43+1.4130.7830.8230.6130.860.33M
Amundi Prime Japan UCITS E.EUR31.74+0.42+1.3231.6931.7331.5131.740.1M
Amundi Prime US Corporates.EUR18.75-0.03-0.1618.7418.7618.7218.7721e
Amundi Prime US Tr Bd 0-1 .EUR19.89-0.06-0.3019.8919.8919.8920.0533e
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.66-0.05-0.3117.6617.6617.6617.7315e
Amundi Prime USA UCITS ETF.EUR38.08+0.47+1.2438.0338.0537.8838.080.49M
Amundi Russell 2000 UCITS .EUR320.10+3.60+1.14319.85320.00318.00320.100.71M
Amundi S&P 500 Eql Wght ES.EUR14.16+0.13+0.9114.1514.1614.0614.161.19M
Amundi S&P 500 ESG UCITS E.EUR171.00+1.84+1.09170.86170.94170.18171.000.26M
Amundi S&P 500 Swap UCITS .EUR162.6+2.5+1.55162.4162.5161.4162.642e
Amundi S&P 500 UCITS ETF- .EUR116.71+1.42+1.23116.60116.62116.16116.710.43M
Amundi S&P 500 VIX Future .EUR0.79-0.02-2.240.790.790.790.800.29M
Amundi S&P Gl Energy Car R.EUR11.30+0.06+0.5311.2911.3111.2411.310.24M
Amundi S&P Gl Financials E.EUR16.95+0.20+1.2116.8916.9116.8016.9549e
Amundi S&P Gl Health Care .EUR11.59+0.04+0.3311.5911.6111.5911.650.55M
Amundi S&P Gl Info Tech ES.EUR22.04+0.50+2.3222.0322.0721.7622.040.18M
Amundi S&P Global Com Ser .EUR20.45+0.14+0.6620.4320.4720.4420.6894e
Amundi S&P Global Cons Dis.EUR13.38+0.12+0.9013.3513.3713.3313.3836e
Amundi S&P Global Luxury U.EUR212.40+0.30+0.14212.85213.15212.40213.450.3M
Amundi S&P Global Material.EUR12.63+0.18+1.4312.6012.6212.5112.630.14M
Amundi Shortdax Daily (-1X.EUR9.96-0.11-1.089.969.989.9610.069 058.0276
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR55.12+0.95+1.7555.0355.2754.3655.231.44M
Amundi STOXX Europe 600 Ba.EUR99.50+1.60+1.6399.3199.3998.3899.500.23M
Amundi STOXX Europe 600 Co.EUR27.74+0.17+0.6027.6927.7527.5927.7771e
Amundi STOXX Europe 600 Co.EUR91.30-0.27-0.2991.3291.5990.7491.520.23M
Amundi STOXX Europe 600 Te.EUR95.18+2.10+2.2694.9695.0793.7795.1811e
Amundi Stoxx Europe 600 UC.EUR276.40+3.05+1.12275.95276.10273.50276.4011.02M
Amundi Stoxx Europe 600 UC.EUR150.30+1.58+1.06150.14150.24148.90150.3032e
Amundi STOXX Europe 600 Ut.EUR88.72+1.00+1.1488.5588.6687.5488.7231e
Amundi STOXX Europe 600 Ut.EUR138.26+1.28+0.93138.02138.30136.38138.267 594.499
Amundi Stoxx Europe Defens.EUR5.388+0.060+1.135.3815.3875.3315.4000.28M
Amundi Stoxx Global Artifi.EUR113.14+1.08+0.96112.96113.02112.58113.581.4M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.39+0.20+1.3315.3715.3915.2815.390.16M
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR92.38-0.41-0.4492.2792.4892.2892.6675e
Amundi US Treasury Bond 7-.EUR43.63-0.04-0.1043.6543.7043.5943.730.27M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR239.94-0.83-0.34239.82240.06239.94240.8513e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR8.56+0.19+2.268.568.588.488.600.52M
ARK Genomic Revolution UCI.EUR4.958+0.027+0.554.9324.9464.9415.0380.12M
ARK Innovation UCITS ETF U.EUR7.06+0.16+2.277.047.057.017.090.34M
ARK Space & Defence Innova.EUR3.890+0.083+2.183.8743.8833.8663.89630e
Avantis Global Equity UCIT.EUR20.75+0.24+1.1720.7020.7320.6220.750.11M
Avantis Global Small Cap V.EUR20.01+0.18+0.9020.0320.0719.9120.080.34M
AXA IM Nasdaq 100 UCITS ET.EUR18.93+0.31+1.6418.9018.9118.8018.930.89M
AXA IM US Treasury 25+ Yea.EUR8.51-0.04-0.488.508.528.508.548.5368
Bellevue Healthcare UCITS .EUR9.739+0.009+0.099.7509.7699.7399.778107.36
BetaBuilders US Treasury B.EUR92.78-0.34-0.3792.7592.8092.7893.040.12M
BNP Paribas Easy Corp Bo.EUR9.35-+0.019.359.369.349.360.65M
BNP Paribas Easy Corp Bo.EUR10.63-+0.0410.6310.6310.6210.633 061.0656
BNP Paribas Easy EURO STOX.EUR18.23+0.26+1.4618.1918.1918.0418.2319e
BNP Paribas Easy S&P 500 U.EUR29.66+0.36+1.2129.6329.6429.5129.660.29M
BNP Paribas Easy S&P 500 U.EUR24.88+0.39+1.5824.8624.8724.6924.881.39M
BNPP Easy ECPI Circular Ec.EUR20.35+0.19+0.9420.3420.3420.2120.350.12M
BNPP Easy Engy&Metals Enhc.EUR12.90+0.16+1.2412.8912.9112.8412.919 200.0328
BNPP Easy Equity Dividend .EUR164.70+1.24+0.76164.46164.90163.70164.9648e
BNPP Easy JPM ESG EMU Govt.EUR10.140+0.006+0.0510.13010.15010.13310.140901.0805
BNPP Easy Low Carbon 300 W.EUR17.58+0.11+0.6217.5517.5817.5217.8419e
BNPPE Bloomberg Europe Def.EUR10.21+0.15+1.5110.1910.2110.1010.210.22M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.25-+0.101.241.271.241.25190.41
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR57.62+0.62+1.0957.5257.5957.3357.6229e
DB X-TR DAX ETFEUR222.35+2.40+1.09222.05222.10219.75222.359.62M
DB X-TR SHORTDAX ETFEUR9.68-0.11-1.099.699.709.689.802.26M
DB X-TRACKERS EURO STOXX 5.EUR5.86-0.09-1.485.875.885.865.931.64M
db x-trackers MSCI Em Mkts.EUR63.84+0.76+1.2163.7063.7663.4963.892.85M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR97.14+2.65+2.8096.9697.0496.1097.140.16M
db x-trackers MSCI Singapo.EUR1.97+0.01+0.651.971.971.961.980.13M
db x-trackers MSCI Thailan.EUR19.59+0.04+0.2019.5319.6419.5519.686 841.9705
DB X-TRACKERS S&P 500 ETFEUR118.10+1.45+1.24117.97118.01117.45118.107.81M
DBX EU DEV RE ETFEUR23.94+0.26+1.0823.9323.9923.5223.970.6M
DBX GLBL SOV ETFEUR219.85-0.26-0.12219.54219.94219.50220.0814e
DBX S&P500 SH ETFEUR5.18-0.10-1.905.185.185.185.231.67M
DBX S&P500 x2 ETFEUR254.20+6.65+2.69253.80254.00251.00254.309.42M
DBX S&P500 x2 SH ETFEUR0.16-0.01-3.370.160.160.160.170.97M
DBX SHORTDAX x2 ETFEUR0.55-0.01-2.210.560.560.550.578.69M
Deka DAX (ausschuettend) .EUR89.15+0.97+1.1089.0089.0288.1589.151.57M
Deka DAXplus Maximum Divid.EUR53.74+0.39+0.7353.6453.7153.3053.740.21M
Deka Deutsche Boerse EUROG.EUR101.36-0.04-0.04101.30101.38101.13101.3623e
Deka MDAX UCITS ETFEUR272.90+2.15+0.79272.50272.70270.20272.901.38M
Deka MSCI World UCITS ETFEUR38.59+0.45+1.1838.5438.5638.3538.594.35M
Deka STOXX Europe Strong .EUR32.95+0.42+1.2932.7832.9332.4632.9535e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.55+0.12+1.1910.5010.5510.4710.620.13M
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR2.81-0.01-0.482.722.832.782.846 572.1705
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.61+0.04+0.616.606.636.606.6224e
Fidelity Em Mkts Quality I.EUR5.40+0.05+0.865.405.425.395.4319e
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR8.56+0.09+1.038.598.618.548.611 134.1044
Fidelity Europe Quality In.EUR6.56+0.07+1.086.526.536.486.563 346.432
Fidelity Global Govt Bd Cl.EUR4.32--0.014.324.334.314.331 798.5344
Fidelity Global Quality In.EUR8.93+0.09+0.988.928.928.888.930.12M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.28-+0.045.285.295.285.28501.41
Fidelity Sust Gl HY Bd PA .EUR4.64--0.054.634.664.644.65232.505
Fidelity Sust Rs Enh EM Eq.EUR5.15+0.05+0.905.135.155.135.1530e
Fidelity Sust Rs Enh Europ.EUR9.61+0.07+0.759.609.649.559.625 539.841
Fidelity Sust Rs Enh Globa.EUR9.46+0.07+0.789.469.509.439.476 296.087
Fidelity Sust Rs Enh Japan.EUR5.98+0.09+1.515.965.995.945.98298.9
Fidelity Sust Rs Enh Pac e.EUR5.75+0.05+0.795.745.765.715.750.41M
Fidelity Sust Rs Enh US Eq.EUR10.69+0.16+1.4810.6510.6610.6110.6949e
Fidelity Sust USD CrpBd PA.EUR4.68-0.01-0.274.674.684.684.68135.6794
Fidelity US Quality Income.EUR12.79+0.12+0.9312.7812.7812.7412.7937e
Fidelity US Quality Income.EUR10.59+0.09+0.8410.5910.6010.5710.600.14M
First Trust Indxx Gl Aeros.EUR26.25+0.28+1.0626.1726.3526.1526.3278.9249
First Trust Nasdaq Cln Edg.EUR45.28+0.94+2.1145.1245.1544.6845.280.57M
Franklin FTSE China UCITS .EUR28.44-0.07-0.2328.4228.4428.4028.620.95M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR39.15+0.19+0.4939.1439.2039.1039.311.01M
Franklin Future of Food UC.EUR22.46+0.08+0.3622.3922.5322.4022.49157.395
Franklin Future of Health .EUR24.83+0.09+0.3624.7524.9124.7024.886 506.639
Franklin LibertyQ AC Asia .EUR26.22+0.49+1.9026.1426.1926.0026.220.11M
Franklin LibertyQ Em Mkts .EUR29.575+0.120+0.4129.48529.63529.43529.57518e
Franklin Metaverse UCITS E.EUR44.43+0.71+1.6244.2944.5544.1944.7019e
Franklin U.S. Equity UCITS.EUR58.55+0.79+1.3758.4358.5458.2558.553 569.34
Future of Defence UCITS ET.EUR15.37+0.05+0.3415.3615.3615.3015.453.72M
Future of European Defence.EUR8.60+0.11+1.248.608.618.538.660.3M
Global X Blockchain UCITS .EUR14.36+0.55+4.0114.2214.3514.1414.680.66M
Global X Copper Miners UCI.EUR40.91+1.05+2.6240.8740.9140.1140.920.68M
Global X Cybersecurity UCI.EUR11.96-0.08-0.6811.9411.9511.9012.0822e
Global X Defence Tech UCIT.EUR24.02+0.17+0.7123.9924.0223.9124.090.56M
Global X Disruptive Materi.EUR17.55+0.43+2.5117.5017.5817.1917.5544e
Global X E Commerce UCITS .EUR13.17+0.13+0.9713.1513.1813.0913.182 709.7446
Global X Euro STOXX 50 Cov.EUR15.37+0.13+0.8515.2915.3715.3015.370.25M
Global X European Infra De.EUR18.51+0.11+0.5818.5018.5118.3818.520.53M
Global X FinTech UCITS ETF.EUR8.06+0.11+1.338.048.078.048.0863e
Global X Lithium and Batte.EUR9.71+0.18+1.939.709.739.639.730.21M
Global X NASDAQ 100 Covere.EUR14.30+0.06+0.4414.2914.3014.2614.350.88M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR19.79+0.29+1.5019.7519.7619.5919.800.23M
Global X Silver Miners UCI.EUR29.51+1.33+4.7229.3629.4628.6929.516.11M
Global X Superdividend UCI.EUR8.50+0.06+0.728.498.498.438.510.71M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR22.55+0.83+3.8022.3922.4722.2122.550.86M
Global X US Infras Develop.EUR38.72+0.38+0.9938.6538.7638.5138.7937e
Global X Video Games & Esp.EUR12.64+0.06+0.5112.6012.6712.5712.6413e
HAN-GINS Tech Megatrend Eq.EUR14.87+0.21+1.4514.8214.8614.7914.9616e
HSBC ETFS-H.Hang Seng Tech.EUR6.78-0.01-0.096.766.786.766.831.6M
HSBC Euro Stoxx 50 UCITS E.EUR70.12+1.03+1.4969.9770.0269.3770.120.56M
HSBC FTSE EPRA NAREIT Deve.EUR19.47+0.07+0.3519.4519.4719.3419.480.58M
HSBC FTSE EPRA Nareit Deve.EUR23.98+0.09+0.3823.9524.0023.8023.98858.96
HSBC Global ESG Government.EUR10.53+0.01+0.0610.5310.5410.5210.533 913.9608
HSBC MSCI China UCITS ETF .EUR7.32-0.02-0.237.317.327.327.370.42M
HSBC MSCI Emerging Markets.EUR12.82+0.15+1.1712.7812.8012.7512.820.63M
HSBC MSCI World UCITS ETF .EUR37.90+0.45+1.1937.8637.8937.6837.910.71M
HSBC MSCI World UCITS ETF .EUR36.49+0.42+1.1836.4636.4936.3036.510.72M
HSBC S&P India Tech UCITS .EUR19.22+0.01+0.0419.2719.4319.2219.4459e
iClima Glo Decarbonisation.EUR6.32+0.08+1.316.306.336.276.321 655.316
Invesco Artificial Intllgn.EUR6.96+0.14+1.986.946.956.896.9662e
Invesco BBG Commodity Carb.EUR5.05+0.08+1.515.055.055.025.0520.14
Invesco Bloomberg Commodit.EUR30.62+0.41+1.3630.5830.6230.4730.660.49M
Invesco Bloomberg Commodit.EUR52.92+0.76+1.4652.8652.9352.5452.928 332.7304
Invesco ChiNext 50 UCITS A.EUR8.011+0.123+1.567.9828.0197.9848.0190.14M
Invesco Cybersecurity UCIT.EUR5.12-0.01-0.215.105.125.105.160.11M
Invesco Defence Innovation.EUR6.79+0.06+0.826.786.796.746.840.25M
Invesco Elwood Global Bloc.EUR137.60+4.52+3.40137.64138.08135.74138.600.51M
Invesco EQQQ Nasdaq-100 UC.EUR533.10+8.80+1.68532.30532.60529.80533.102.49M
Invesco EQQQ NASDAQ-100 UC.EUR372.50+6.00+1.64371.95372.15370.15372.502.52M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR441.90+8.70+2.01441.10441.40438.00441.901M
Invesco EUR Corp Bd ESG Sh.EUR5.64--0.045.635.645.635.6420e
Invesco Euro Cash 3 Months.EUR107.72-0.12-0.11107.64107.75107.65107.7411e
Invesco Euro Government Bo.EUR35.22--0.0135.2335.2735.2135.24634.2156
Invesco EURO STOXX Hi Div .EUR31.43+0.27+0.8531.3631.4331.1131.441.11M
Invesco FTSE All World UCI.EUR7.11+0.08+1.177.107.117.077.111.26M
Invesco FTSE All World UCI.EUR6.87+0.09+1.256.866.866.836.870.27M
Invesco FTSE RAFI All-Worl.EUR29.71+0.32+1.0729.6629.7329.4429.7173e
Invesco Global Buyback Ach.EUR57.30+0.57+1.0057.1857.3656.8057.3922e
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR18.41+0.31+1.7218.3918.4518.3318.4317e
Invesco Global Hi Yield Co.EUR6.11--0.016.106.126.116.1215e
Invesco Hydrogen Economy U.EUR3.40+0.06+1.863.383.403.353.406 505.9857
Invesco KBW NASDAQ Fintech.EUR49.61+0.41+0.8349.5649.6249.4849.7166e
Invesco Morningstar US Eng.EUR43.60+0.36+0.8343.5243.6843.4043.700.23M
Invesco MSCI China All Shr.EUR27.14+0.05+0.1827.0727.1727.1327.1948e
Invesco MSCI China TechAll.EUR28.02+0.09+0.3227.9028.0127.9228.140.11M
Invesco MSCI USA ESG Clima.EUR5.51+0.07+1.275.505.515.495.512 854.698
Invesco MSCI World Equal W.EUR5.20+0.04+0.785.195.205.165.210.81M
Invesco MSCI World ESG Unv.EUR80.07+1.00+1.2680.0180.0679.5880.0744e
Invesco Nasdaq 100 Equal W.EUR5.89+0.05+0.875.895.895.875.890.16M
Invesco NASDAQ 100 ESG UCI.EUR63.20+1.10+1.7763.1263.1662.7363.204.71M
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR38.27+0.41+1.0838.2538.3038.0438.290.11M
Invesco Quant Stgs ESG GlE.EUR80.08+0.86+1.0979.9780.0579.6280.080.93M
Invesco Russell 2000 UCITS.EUR109.00+1.22+1.13108.92109.06108.44109.140.1M
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR55.64+0.38+0.6955.5755.6255.3555.640.13M
Invesco S&P 500 ESG UCITS .EUR81.46+0.88+1.0981.3781.4281.0581.463.53M
Invesco S&P 500 ESG UCITS .EUR79.37+1.09+1.3979.2779.3978.8379.371 975.55
Invesco S&P 500 High Div L.EUR31.40+0.06+0.1931.3931.4131.2131.411.32M
Invesco S&P 500 UCITS ETF .EUR1 171.50+14.10+1.221 170.401 170.951 166.101 172.101.13M
Invesco S&P 500 UCITS ETF .EUR54.63+0.67+1.2454.5854.5954.3854.630.21M
Invesco S&P 500 UCITS ETF .EUR52.27+0.79+1.5452.2252.2451.9252.270.22M
Invesco S&P China A MidCap.EUR6.494-0.009-0.146.4746.5066.4786.52524e
Invesco S&P SmallCap 600 U.EUR60.70+0.63+1.0560.6260.7260.1460.710.23M
Invesco S&P Wld Informatio.EUR9.70+0.17+1.739.689.729.609.7070e
Invesco S&P World Health C.EUR5.73+0.01+0.105.725.745.725.7638e
Invesco Solar Energy UCITS.EUR21.42+0.24+1.1321.3621.3921.3021.430.16M
Invesco STOXX Europe 600 O.EUR227.20+3.00+1.34226.90227.35224.45227.3032e
Invesco STOXX Europe 600 O.EUR315.55+5.50+1.77314.20315.50312.45315.5550e
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR269.05+3.55+1.34268.00269.15264.60269.1012e
Invesco STOXX Europe 600 O.EUR189.18+3.66+1.97188.98189.16186.12189.180.96M
Invesco US Treasury Bond 1.EUR4.238-0.014-0.324.2324.2434.2144.2392 107.2
IS AUTO & ROBOTICS UCITS U.EUR13.70+0.20+1.4813.6713.6913.5913.701.28M
ISHARE JPMORGAN USD ERGING.EUR80.47-0.14-0.1780.4580.5980.4380.690.32M
iShares Corp Bond 0-3y E.EUR4.96-+0.074.964.964.964.960.54M
iShares Corp Bond 1-5 yr.EUR5.48+0.01+0.145.475.475.465.480.55M
iShares Corp Bond ESG UC.EUR4.75-+0.054.754.754.744.751.38M
iShares Corp Bond Financ.EUR102.24+0.03+0.03102.10102.18102.05102.240.64M
iShares Covered Bond UCI.EUR143.20+0.04+0.03143.17143.26143.00143.300.4M
iShares Govt Bd 20yr Tar.EUR3.35+0.01+0.303.343.343.333.350.32M
iShares Govt Bond 1-3yr .EUR141.91+0.04+0.03141.86141.95141.87141.940.18M
iShares Govt Bond 3-5yr .EUR161.63+0.15+0.09161.51161.61161.49161.630.37M
iShares Govt Bond 5-7yr .EUR146.35+0.03+0.02146.38146.48146.28146.420.39M
iShares Govt Bond 7-10yr.EUR187.99+0.20+0.10187.84187.97187.61187.990.25M
iShares Govt Bond Climat.EUR4.40--0.014.404.414.404.411.38M
iShares Govt Bond Climat.EUR4.14-+0.044.144.144.144.1427e
iShares HighYield CorpBo.EUR5.81+0.01+0.205.805.815.795.810.6M
iShares Ultrashort Bond .EUR5.07--0.095.075.075.075.080.5M
iShares Ultrashort Bond .EUR5.51-+0.015.525.525.515.522.32M
iShares Ultrashort Bond .EUR101.97+0.03+0.02101.90101.96101.91101.981.59M
iShares $ Corp Bond 0-3yr .EUR5.39-+0.065.395.395.385.3934e
iShares $ Corp Bond 0-3yr .EUR4.31-0.01-0.244.314.314.314.3217e
iShares $ Corp Bond ESG UC.EUR4.55-0.01-0.194.554.554.554.5682e
iShares $ Corp Bond UCITS .EUR90.45-0.04-0.0490.2890.4190.2090.560.24M
iShares $ Development Bank.EUR4.74-+0.054.734.744.734.740.16M
iShares $ Development Bank.EUR4.72-0.01-0.214.714.734.724.741 654.24
iShares $ Floating Rate Bd.EUR4.27--0.024.274.274.274.2756e
iShares $ High Yield Corp .EUR5.72+0.02+0.315.715.725.705.720.13M
iShares $ High Yield Corp .EUR82.26+0.01+0.0182.2182.3482.2682.601.18M
iShares $ Sht Duration HY .EUR77.75-0.01-0.0277.7177.8277.7578.000.15M
iShares $ TIPS 0-5 UCITS E.EUR4.25-0.01-0.264.254.254.254.270.16M
iShares $ TIPS UCITS ETF E.EUR5.43+0.02+0.295.425.435.415.430.26M
iShares $ TIPS UCITS ETF U.EUR221.20-0.31-0.14220.98221.32220.97221.8171e
iShares $ Treasury Bd 1-3y.EUR5.08--0.045.085.085.085.080.51M
iShares $ Treasury Bd 7-10.EUR4.03--0.034.034.044.024.041.12M
iShares $ Treasury Bd 7-10.EUR151.83-0.58-0.38151.78151.86151.70152.410.48M
iShares $ Treasury Bond 1-.EUR110.99-0.43-0.39111.00111.06110.99111.360.2M
iShares $ Treasury Bond 10.EUR5.212-0.006-0.115.2055.2145.2005.21478.207
iShares $ Treasury Bond 20.EUR3.01--0.113.013.023.003.020.17M
iShares $ Treasury Bond 20.EUR2.92-0.01-0.482.922.922.912.930.88M
iShares $ Treasury Bond 7-.USD155.73+0.01-0.03155.68155.82155.59155.950.18M
iShares $ Treasury Bond UC.EUR3.75-0.01-0.333.753.763.753.7764e
iShares $ Ultrashort Bond .EUR87.63-0.20-0.2387.6287.6987.6387.890.11M
iShares Ageing Population .EUR8.11+0.06+0.808.118.128.078.120.14M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.93+0.03+0.654.924.934.924.9519e
iShares AI Infrastructure .EUR6.13+0.14+2.406.126.136.076.140.69M
iShares AI Innovation Acti.EUR5.27+0.19+3.825.265.265.195.270.31M
iShares Asia Pacific Divid.EUR23.93+0.17+0.6923.9123.9423.8323.980.49M
iShares Asia Property Yiel.EUR4.83+0.02+0.334.824.834.814.830.11M
iShares Automation & Robot.EUR9.16+0.14+1.559.149.159.089.160.21M
ISHARES BAS RES 600 UCITS .EUR60.63+0.88+1.4760.5260.6059.9260.660.56M
iShares Blockchain Technol.EUR14.52+0.54+3.8514.4714.5314.2814.720.86M
iShares Broad EUR HighYiel.EUR4.97--0.014.974.974.974.9729e
ISHARES CON&MAT ETFEUR86.88+0.64+0.7486.7086.8686.1086.905.47M
iShares Conservative Portf.EUR5.20+0.03+0.485.195.205.185.2029e
iShares Copper Miners UCIT.EUR6.83+0.19+2.806.826.836.726.830.23M
iShares Core DAX UCITS ETF.EUR6.83+0.08+1.136.816.826.756.830.12M
iShares Core EURO STOXX 50.EUR215.90+3.25+1.53215.35215.45213.15215.909.81M
iShares Core EURO STOXX 50.EUR57.60+0.93+1.6457.4557.4956.8657.607M
iShares Core FTSE 100 UCIT.EUR5.97+0.05+0.885.965.975.925.977 395.957
iShares Core FTSE 100 UCIT.EUR221.50+2.00+0.91221.20221.40218.35221.700.23M
iShares Core Gl Aggregate .EUR3.84--0.073.843.843.843.850.16M
iShares Core MSCI EM IMI U.EUR37.98+0.42+1.1137.9237.9337.7738.015.34M
iShares Core MSCI EM IMI U.EUR5.14+0.05+1.075.135.135.115.140.59M
iShares Core MSCI Europe U.EUR5.978+0.070+1.185.9675.9735.9185.9780.21M
iShares Core MSCI Pacific .EUR184.28+1.16+0.63184.08184.30183.00184.382.7M
ISHARES CORE MSCI WORLD UC.EUR111.12+1.32+1.20111.01111.03110.40111.1219.79M
iShares Core MSCI World UC.EUR9.74+0.13+1.349.739.739.669.741.01M
iShares Core S&P 500 UCITS.EUR629.78+7.60+1.22629.16629.32626.28629.8823.97M
iShares Core UK Gilts UCIT.EUR4.60+0.03+0.664.594.604.554.600.53M
iShares Core € Govt Bond.EUR111.34+0.07+0.06111.24111.33111.11111.341.86M
iShares Corp Bond 1-5 yr U.EUR108.33-0.24-0.22108.43108.51108.16108.500.24M
iShares DAX ESG UCITS ETF .EUR7.29+0.08+1.087.277.287.207.290.1M
iShares Digital Security U.EUR9.41+0.01+0.109.399.419.389.440.43M
iShares Digital Security U.EUR8.55+0.01+0.078.548.548.518.570.63M
iShares Digitalisation UCI.EUR9.45+0.06+0.629.449.459.449.490.31M
iShares Diversified Commod.EUR26.82+0.32+1.2126.7726.8326.6726.8250e
iShares Diversified Commod.EUR6.77+0.08+1.136.776.776.736.770.14M
ISHARES DJ EUR STXX ETFEUR59.71+0.75+1.2759.5959.6559.1259.712.26M
iShares DJ Eurozone Sust S.EUR21.12+0.22+1.0521.0821.0920.9021.120.14M
ISHARES DJ GLOBAL TITANS 5.EUR100.36+1.28+1.29100.20100.3099.93100.461.42M
ISHARES DJ STOXX LARGE 200.EUR59.40+0.57+0.9759.3659.5658.9559.5117e
ISHARES DJ STX50 ETFEUR47.83+0.58+1.2247.7147.8247.4347.830.1M
iShares Dow Jones Global T.EUR6.421+0.079+1.256.4116.4276.4086.42863e
iShares DowJones Industria.EUR495.30+5.70+1.16494.55494.85492.50495.300.52M
iShares Dvlp Mrkts Prop Yl.EUR20.81+0.03+0.1220.8020.8220.6620.840.25M
iShares Edge MSCI EM Value.EUR59.59+0.56+0.9559.2359.3859.0659.591.59M
iShares Edge MSCI Eu Min V.EUR8.00+0.06+0.787.997.997.958.0016e
iShares Edge MSCI Europe M.EUR67.89+0.39+0.5867.8067.8767.4267.923.39M
iShares Edge MSCI USA Min .EUR7.30+0.02+0.297.297.307.297.307 060.3984
iShares Edge MSCI USA Mmnt.EUR14.78+0.36+2.5214.7614.7614.6014.780.81M
iShares Edge MSCI USA Qlty.EUR14.26+0.16+1.1214.2614.2614.2114.271.66M
iShares Edge MSCI USA Valu.EUR10.75+0.11+1.0510.7510.7610.6710.761.4M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.98+0.02+0.336.986.986.967.000.15M
iShares Edge MSCI Wld Min .EUR8.430+0.048+0.578.4208.4268.3958.4300.39M
iShares Edge MSCI Wld Size.EUR46.37+0.31+0.6646.3446.3746.0646.3744e
iShares Edge MSCI World Mi.EUR63.47+0.14+0.2263.4263.4563.3463.510.61M
iShares Edge MSCI World Mo.EUR82.16+1.84+2.2982.0182.0581.1582.163.22M
iShares Edge MSCI World Mu.EUR12.04+0.14+1.1612.0012.0111.9512.040.32M
iShares Edge MSCIEuropeQlt.EUR10.90+0.13+1.1910.8810.8910.8010.9074e
iShares Edge MSCIWorldQlty.EUR67.81+0.78+1.1667.7367.7667.4367.810.89M
iShares Edge MSCIWorldValu.EUR49.54+0.50+1.0149.4949.5349.1449.542.85M
iShares Edge S&P 500 Min V.EUR10.35+0.08+0.8010.3310.3410.3010.350.13M
iShares EdgeMSCIEurMomentu.EUR13.94+0.23+1.7113.9113.9213.7313.940.38M
iShares EdgeMSCIEuropeMult.EUR11.11+0.14+1.2611.0911.1211.0211.110.11M
iShares EdgeMSCIEuropeValu.EUR11.34+0.10+0.9111.3211.3411.2211.351.29M
iShares El Vehicles and Dr.EUR7.72+0.14+1.837.737.747.647.740.58M
iShares EM Dividend UCITS .EUR14.97+0.11+0.7114.9514.9914.8814.991.42M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR75.57-0.23-0.3075.4275.7375.5775.816 898.437
iShares Essential Metals P.EUR6.79+0.18+2.776.786.816.676.810.12M
iShares Euro Aggregate Bon.EUR109.21-0.12-0.11109.26109.35109.08109.320.65M
ISHARES EURO HIGH YLD BND .EUR92.73+0.08+0.0992.7292.7592.6292.752.4M
iShares EURO STOXX Mid UCI.EUR78.27+0.70+0.9078.1178.2577.6778.270.27M
iShares EURO STOXX Select .EUR20.60+0.18+0.8620.5820.6020.4120.610.93M
iShares EURO STOXX Small U.EUR47.57+0.42+0.8947.4647.5247.2547.5784e
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR63.95+1.10+1.7563.7063.9063.1563.950.17M
iShares Europe Defence UCI.EUR4.727+0.057+1.224.7204.7354.6734.7480.9M
iShares European Property .EUR4.79+0.04+0.844.784.794.734.800.5M
iShares European Property .EUR30.58+0.26+0.8630.5230.5830.2030.600.53M
iShares Fallen Angels HY C.EUR4.75+0.02+0.364.744.754.724.7556e
iShares FTSE MIB UCITS ETF.EUR208.70+2.05+0.99208.45208.65206.60208.750.91M
iShares Germany Govt Bond .EUR120.82-0.04-0.03120.80120.89120.74120.911.22M
iShares Gl Infl Lnk Govt B.EUR4.55-+0.084.554.574.534.560.58M
iShares Global AAA-AA Govt.EUR69.10+0.09+0.1369.0469.1668.8969.1164e
iShares Global Aerospace &.EUR7.43+0.09+1.207.417.437.387.431.25M
ISHARES GLOBAL CLEAN ENERG.EUR8.19+0.13+1.558.178.188.128.221.56M
iShares Global Clean Energ.EUR20.96+0.39+1.8720.9020.9520.7921.010.12M
iShares Global Corp Bond E.EUR86.43+0.10+0.1186.4386.5586.1086.542.87M
iShares Global Corp Bond U.EUR4.30-+0.094.294.304.294.300.12M
iShares Global Corp Bond U.EUR78.62-0.08-0.1178.5778.6778.4278.780.39M
iShares Global Govt Bond U.EUR78.76-0.17-0.2278.6878.8478.6379.080.3M
iShares Global HY Corp Bon.EUR4.41+0.01+0.254.404.404.384.410.38M
iShares Global HY Corp Bon.EUR78.31+0.14+0.1778.3178.4078.0978.430.11M
iShares Global Timber&Fore.EUR20.31+0.25+1.2520.2920.3120.1920.3179e
iShares Global Water UCITS.EUR65.00+0.10+0.1565.0065.0564.7565.140.59M
iShares Govt Bond 15-30yr .EUR167.52+0.26+0.15167.44167.64167.00167.540.15M
iShares Growth Portfolio U.EUR7.438+0.074+1.007.4337.4437.3857.43822e
iShares Healthcare Innovat.EUR7.91+0.03+0.337.897.907.897.920.55M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.405.415.405.411.09M
iShares iBond Dec 2025 Ter.EUR96.88-0.29-0.2996.7896.8996.8897.18485.28
iShares iBond Dec 2025 Ter.EUR95.80-0.31-0.3395.7995.8495.8096.210.29M
iShares iBond Dec 2026 Ter.EUR97.66-0.26-0.2797.6097.6797.6697.910.17M
iShares iBond Dec 2027 Ter.EUR5.57--0.065.575.585.575.590.16M
iShares iBond Dec 2027 Ter.EUR98.95-0.29-0.2998.8799.0498.9599.3112e
iShares iBond Dec 2028 Ter.EUR99.56-0.29-0.2999.4699.5899.53100.0133e
iShares iBonds Dec 2026 Te.EUR5.497-0.005-0.085.4925.4975.4905.49864e
iSHARES iBOXX EUR LIQ C ET.EUR126.15-0.07-0.05126.07126.18125.87126.160.11M
iShares InflationLinkedGov.EUR232.35+0.16+0.07232.07232.35231.76232.350.11M
iShares Italy Govt Bond UC.EUR154.52+0.13+0.08154.46154.58154.26154.580.3M
iShares J.P. Morgan $ EM B.EUR5.24+0.01+0.265.235.235.225.240.36M
iShares J.P. Morgan $ EM B.EUR69.69+0.22+0.3269.5469.6769.4869.690.46M
iShares J.P. Morgan $ EM C.EUR80.15-0.11-0.1380.0580.1680.0980.351.48M
iShares JP Morgan $ EM Bon.EUR5.56--0.065.555.565.555.5720e
iShares JPM ESG $ EM Bond .EUR4.93+0.01+0.224.924.934.914.930.53M
iShares JPM ESG $ EM Bond .EUR3.82--0.113.823.823.823.83187.67
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR29.62+0.21+0.7029.7029.7329.4529.770.22M
iShares Metaverse UCITS ET.EUR9.99+0.20+2.019.959.979.889.9928e
iShares Moderate Portfolio.EUR6.38+0.03+0.426.376.396.366.3914e
ISHARES MSCI ACWI UCITS ET.EUR92.41+1.07+1.1792.3492.3891.8692.428.43M
iShares MSCI Australia UCI.EUR46.95+0.53+1.1346.9046.9446.5246.950.23M
iShares MSCI Brazil UCITS .EUR22.72+0.61+2.7622.6722.7522.3222.750.16M
iShares MSCI Canada UCITS .EUR230.05+2.40+1.05229.85230.00228.60230.050.12M
iShares MSCI China A UCITS.EUR4.76-+0.084.764.764.754.773.91M
iShares MSCI China Tech UC.EUR4.54-+0.064.534.534.524.577.16M
iShares MSCI China UCITS E.EUR5.41-0.01-0.185.405.415.405.442.58M
iShares MSCI EM Asia UCITS.EUR200.75+2.17+1.09200.50200.70199.82201.353.23M
iShares MSCI EM Consumer G.EUR32.87+0.09+0.2632.7532.9532.7632.9738e
iShares MSCI EM ESG Enhanc.EUR6.54+0.08+1.196.536.536.506.542.88M
iShares MSCI EM ex-China U.EUR5.75+0.10+1.815.745.755.715.751.43M
iShares MSCI EM IMI ESG Sc.EUR7.29+0.09+1.217.287.287.257.302.55M
iShares MSCI EM Latin Amer.EUR15.90+0.33+2.1515.8715.9015.7215.910.57M
iShares MSCI EM SRI UCITS .EUR8.00+0.10+1.287.987.987.958.001.34M
ISHARES MSCI EM UCITS ETFEUR44.06+0.49+1.1243.9944.0343.8344.113.17M
iShares MSCI EMU ESG Enhan.EUR9.14+0.12+1.319.139.139.059.142M
iShares MSCI EMU ESG Scree.EUR9.82+0.12+1.259.809.819.719.826.84M
iShares MSCI EMU Large Cap.EUR67.97+0.91+1.3667.7567.9767.3667.974 592.5908
iShares MSCI EMU Mid Cap U.EUR68.35+0.56+0.8368.2068.4767.7568.410.51M
iShares MSCI EMU Small Cap.EUR322.70+2.80+0.88322.00322.40320.00322.700.66M
iShares MSCI EMU UCITS ETF.EUR212.85+2.65+1.26212.45212.65210.50212.850.68M
iShares MSCI EMU USD Hedge.EUR11.02+0.11+1.0510.9911.0210.9511.0243.872
iShares MSCI Eu Cnsmr Dscr.EUR6.51+0.02+0.326.516.526.486.5269e
iShares MSCI Eu Cnsmr Stpl.EUR5.78-0.01-0.215.765.785.745.780.69M
iShares MSCI Eu Financials.EUR13.58+0.16+1.1813.5913.6213.4413.630.6M
iShares MSCI Eu InfoTechno.EUR8.25+0.18+2.238.238.248.098.2573e
iShares MSCI Europe Energy.EUR11.48+0.07+0.6111.4611.4811.4111.4951e
iShares MSCI Europe ESG En.EUR8.52+0.10+1.248.518.518.438.520.29M
iShares MSCI Europe ESG Sc.EUR9.63+0.11+1.109.629.639.539.642.52M
iShares MSCI Europe Hlth C.EUR7.07+0.07+0.997.057.077.027.070.41M
iShares MSCI Europe Qlty D.EUR6.41+0.03+0.456.416.436.366.423.05M
iShares MSCI Europe SRI UC.EUR7.31+0.10+1.397.307.317.237.310.17M
ISHARES MSCI EUROPE UCITS .EUR91.11+1.00+1.1191.0091.0490.1891.123.08M
ISHARES MSCI EUROPE UCITS .EUR35.67+0.41+1.1635.6235.6335.3235.672.52M
iShares MSCI France UCITS .EUR61.80+0.56+0.9161.6861.8061.4161.8068e
iShares MSCI Global Semico.EUR9.14+0.35+3.999.139.138.959.140.95M
iShares MSCI India UCITS E.EUR8.51+0.07+0.818.508.528.508.541.96M
iShares MSCI Japan ESG Enh.EUR7.26+0.13+1.857.237.247.187.260.41M
iShares MSCI Japan ESG Enh.EUR6.55+0.11+1.666.536.556.506.5561e
iShares MSCI Japan EUR Hed.EUR116.64+2.11+1.84116.55116.63115.73116.640.34M
iShares MSCI Japan Small C.EUR44.33+0.26+0.5844.3644.4444.1544.400.12M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.974+0.095+1.625.9635.9705.9315.9745.966
iShares MSCI Mexico Capped.EUR164.38+1.08+0.66164.26165.04164.08166.320.12M
iShares MSCI Pac ex-Jpn ES.EUR5.26+0.03+0.615.265.275.235.2622e
ISHARES MSCI POLAND UCITS .EUR26.55+0.36+1.3626.4526.5026.0726.551.54M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.24-0.02-0.385.225.255.215.2532e
iShares MSCI South Africa .EUR48.49+1.06+2.2348.5248.6648.1248.690.25M
iShares MSCI Taiwan UCITS .EUR97.89+2.46+2.5897.6397.7696.9997.890.28M
iShares MSCI USA ESG Enhan.EUR6.99+0.11+1.546.986.986.946.994M
iShares MSCI USA ESG Enhan.EUR10.59+0.13+1.2210.5710.5810.5310.592.33M
iShares MSCI USA ESG Enhan.EUR10.26+0.12+1.2210.2410.2510.2110.260.57M
iShares MSCI USA ESG Scree.EUR12.22+0.15+1.2612.2112.2112.1612.225.45M
iShares MSCI USA Quality D.EUR49.48+0.49+1.0049.4649.4949.2549.4962e
iShares MSCI USA Small Cap.EUR506.20+5.20+1.04505.50506.20503.20506.3045e
iShares MSCI USA SRI UCITS.EUR15.08+0.14+0.9115.0815.0815.0215.091.38M
iShares MSCI USA UCITS ETF.EUR606.64+7.34+1.22606.02606.20603.76606.640.38M
iShares MSCI Wld Con Dis S.EUR7.68+0.09+1.157.667.677.647.6829e
iShares MSCI Wld Info Tech.EUR14.52+0.29+2.0114.5014.5014.3414.520.56M
iShares MSCI Wld Sm Cap ES.EUR5.16+0.06+1.085.145.155.115.160.22M
iShares MSCI WldConsStaple.EUR5.12+0.05+0.995.115.115.085.1247e
iShares MSCI World Energy .EUR6.36+0.04+0.666.356.366.326.360.38M
iShares MSCI World ESG Enh.EUR9.41+0.11+1.189.409.419.369.411M
iShares MSCI World ESG Scr.EUR10.48+0.12+1.1810.4710.4710.4110.483.43M
iShares MSCI World EUR Hed.EUR106.51+1.57+1.50106.36106.40105.70106.511.44M
iShares MSCI World ex-USA .EUR5.35+0.06+1.125.345.345.305.350.46M
iShares MSCI World Quality.EUR7.00+0.07+1.046.997.006.957.000.82M
iShares MSCI World Small C.EUR7.68+0.08+1.097.667.677.627.687.91M
iShares MSCI World SRI UCI.EUR11.99+0.14+1.1511.9811.9911.9111.991.06M
iShares MSCI Wrld Hlthcr S.EUR6.87+0.02+0.286.866.866.866.890.93M
iShares MSCI Wrld Par-Alig.EUR6.63+0.07+1.136.626.636.596.630.27M
iShares NASDAQ 100 UCITS E.EUR1 249.60+20.00+1.631 248.201 248.601 241.401 249.608.24M
iShares NASDAQ 100 UCITS E.EUR14.90+0.29+2.0114.8714.8814.7714.906.07M
iShares Nasdaq US Biotechn.EUR7.29+0.07+0.977.297.297.247.301.22M
ISHARES NIKKEI 225 ETFEUR279.85+5.40+1.97279.45279.75277.30279.850.2M
ISHARES OIL&GAS UCITS (DE).EUR40.66+0.47+1.1740.5840.6340.2940.660.43M
iShares OMX Stockholm Capp.EUR93.37+0.78+0.8493.5593.8893.2393.790.34M
iShares Refinitiv Inclsn a.EUR8.45+0.08+0.918.448.448.408.455 305.86
iShares S&P 500 Cons Stapl.EUR8.08+0.09+1.158.088.088.008.0899e
iShares S&P 500 Consumer D.EUR14.25+0.14+1.0114.2214.2314.1814.270.19M
iShares S&P 500 Energy Sec.EUR7.98+0.06+0.767.987.997.917.990.14M
iShares S&P 500 ESG UCITS .EUR8.00+0.11+1.437.997.997.928.000.17M
iShares S&P 500 ESG UCITS .EUR7.50+0.08+1.107.507.507.477.500.13M
iShares S&P 500 EUR Hedged.EUR141.62+2.20+1.57141.46141.50140.61141.621.53M
iShares S&P 500 Financials.EUR13.38+0.11+0.8313.3713.3813.3013.400.84M
iShares S&P 500 Industrial.EUR11.08+0.09+0.8011.0811.0811.0311.110.37M
iShares S&P 500 Inf Tech S.EUR36.06+0.82+2.3336.0036.0135.5536.0612.28M
iShares S&P 500 Materials .EUR8.47+0.08+0.898.468.478.408.480.11M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR92.86+0.47+0.5192.7992.8392.6192.930.2M
iShares S&P 500 ParisAlign.EUR7.36+0.07+0.957.357.367.337.3699e
iShares S&P 500 Swap UCITS.EUR9.78+0.12+1.209.779.789.739.783.2M
iShares S&P 500 UCITS ETF .EUR58.64+0.70+1.2158.6058.6158.3458.652.68M
iShares S&P Small Cap 600 .EUR84.85+0.84+1.0084.8384.9084.1084.911.01M
iShares S&P US Banks UCITS.EUR6.20+0.02+0.396.206.206.186.2277e
iShares S&P500 HealthCareS.EUR10.91-+0.0210.9010.9110.9010.982.82M
iShares Smart City Infrast.EUR7.85+0.11+1.457.847.857.797.850.18M
iShares Smart City Infrast.EUR7.38+0.10+1.407.367.387.337.3819e
ISHARES SMI ETFEUR154.02+1.00+0.65153.76153.98153.30154.0288e
iShares Spain Govt Bond UC.EUR153.79+0.13+0.08153.68153.86153.49153.800.28M
iShares STOXX Europe 600 A.EUR45.89-0.15-0.3145.8245.8545.6445.960.79M
iShares STOXX Europe 600 C.EUR110.02+0.10+0.09109.86110.16109.44110.0273e
iShares STOXX Europe 600 F.EUR83.36+0.92+1.1283.2683.3682.5083.4066e
iShares STOXX Europe 600 H.EUR113.32+0.84+0.75113.16113.26112.80113.422.52M
iShares STOXX Europe 600 I.EUR48.94+0.64+1.3348.8848.9148.3848.940.9M
iShares STOXX Europe 600 M.EUR33.66-0.05-0.1533.6033.6733.4333.783 478.1452
iShares STOXX Europe 600 R.EUR42.86+0.45+1.0542.7142.8542.2742.8612e
iShares STOXX Europe 600 T.EUR79.05+1.67+2.1678.8978.9777.7379.052.27M
iShares STOXX Europe 600 T.EUR24.13+0.12+0.4824.1124.1323.9224.150.55M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR6.77+0.08+1.126.766.776.716.770.42M
iShares STOXX Europe 600 U.EUR49.94+0.58+1.1649.8549.8949.1149.942.93M
ISHARES STOXX MID 200 ETFEUR59.01+0.71+1.2258.6458.8058.3159.310.51M
ISHARES TECDAX ETFEUR31.02+0.29+0.9430.9831.0130.6431.040.39M
iShares US Aggregate Bond .EUR81.80-0.24-0.2981.7881.8681.7781.9957e
iShares US Mortgage Backed.EUR3.69-0.01-0.203.693.703.683.710.55M
iShares US Property Yield .EUR25.38-0.02-0.0625.3625.3925.2225.400.18M
iShares World Eqt High Inc.EUR4.827+0.044+0.914.8204.8334.8004.8480.25M
iShares World Equity Enhan.EUR5.47+0.07+1.225.465.475.445.470.18M
iShares € Corp Bond BBB-.EUR4.92+0.01+0.144.924.924.924.920.17M
iShares € Govt Bond 0-1y.EUR99.23+0.05+0.0599.1999.2299.1999.230.69M
iShares € Govt Bond 10-1.EUR151.16+0.14+0.09151.08151.20150.73151.2512e
iShares € Govt Bond 3-7y.EUR134.41+0.07+0.05134.32134.41134.26134.410.8M
iShares € Govt Bond 7-10.EUR154.33+0.32+0.20154.16154.28153.98154.332.27M
iShares € Green Bond UCI.EUR4.00--0.074.004.014.004.000.34M
iShs Corp Bd ex-Finls 1-.EUR107.42-0.17-0.16107.41107.53107.08107.560.62M
iShs Crp Bd ESG Paris-Al.EUR5.04-+0.045.045.045.045.0420e
iShs Crp Bd Intrst Rt Hg.EUR99.53+0.14+0.1499.5299.5899.1999.570.15M
iShs Digital Entertnmnt an.EUR9.77+0.15+1.519.769.799.689.7942e
iShs € Crp Bd ESG Paris.EUR5.59-+0.045.595.595.595.595 583.411
JPM ACAsPcexJpnRsrchEhd Id.EUR25.65+0.27+1.0625.5725.7225.5325.655 278.75
JPM Active Glbl Aggrgte Bd.EUR9.99-0.01-0.119.9910.009.9910.003 803.8
JPM BetaBuilders US Treasu.EUR101.52-0.36-0.35101.50101.54101.52101.810.23M
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.45-0.34-0.34100.42100.49100.45100.720.13M
JPM Climate Change Solutio.EUR33.10+0.23+0.6833.0233.1632.9933.138 798.3756
JPM EUR Ultra-Short Income.EUR108.72+0.02+0.01108.67108.72108.67108.740.27M
JPM EURCorpBd RschEnhcd Id.EUR108.49+0.02+0.01108.42108.51108.44108.510.18M
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.93-0.01-0.01108.88108.97108.92108.9855e
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR48.66+0.47+0.9848.6148.7048.2648.680.26M
JPM Europe Rsrch Enhcd Idx.EUR45.03+0.45+1.0044.9645.0344.6545.0376e
JPM EurZone Rs Enhcd Idx E.EUR39.43+0.56+1.4439.2939.3739.0339.430.48M
JPM Gbl EM Rsrch Idx Eq ES.EUR34.46+0.44+1.2934.4034.4334.2934.490.48M
JPM Gbl HY Corpo Bd Multi-.EUR108.66+0.11+0.10108.48108.63108.56108.8613e
JPM Gbl Research Enhcd Idx.EUR51.34+0.57+1.1251.3051.3351.0551.351.86M
JPM Gbl Resrch Enhncd Idx .EUR50.31+0.72+1.4550.2150.2849.9750.3199e
JPM GblRsrch EnhIdx EqtSRI.EUR31.95+0.37+1.1731.9031.9531.8031.9520e
JPM GblRsrch EnhIdx EqtSRI.EUR32.68+0.43+1.3332.6232.7032.4832.689 677.88
JPM GblRsrch EnhIdx EqtSRI.EUR31.96+0.35+1.1131.9031.9631.8031.9662.75
JPM Glbl Aggrgte Bd Active.EUR10.59+0.01+0.0610.5810.6010.5710.6033e
JPM Global Eq Prem Inc Act.EUR26.56+0.02+0.0826.5426.5826.5126.5895e
JPM Global Eq Prem Inc Act.EUR23.13+0.03+0.1323.1323.1723.1023.200.74M
JPM Global Equity Multi-Fa.EUR39.24+0.23+0.5839.1739.2639.0239.240.57M
JPM Green Social Sust Bd U.EUR111.77+0.10+0.09111.60111.94111.64111.7759e
JPM Green Social Sust Bd U.EUR103.00-0.10-0.09102.84103.15103.00103.012 262.2006
JPM Japan Rsrch Enhcd Idx .EUR45.14+0.87+1.9545.0945.1744.8145.144 404
JPM Japan Rsrch Enhcd Idx .EUR30.68+0.47+1.5430.6430.6930.4730.691 223.472
JPM US Equity Active UCITS.EUR30.18+0.30+1.0030.1030.2330.0630.2330.23
JPM US Gro Eq Active UCITS.EUR33.58+0.66+1.9933.4933.6233.3133.5830e
JPM US Gro Eq Active UCITS.EUR32.47+0.55+1.7132.3832.5132.2832.4764.685
JPM US Research Enhncd Idx.EUR58.54+0.63+1.0958.5058.5258.2758.542.4M
JPM US Rsrch EnhIdx EqtSRI.EUR32.69+0.33+1.0232.6432.7032.5832.694 035.1
JPM US Rsrch EnhIdx EqtSRI.EUR33.40+0.44+1.3433.3433.4033.2233.4023e
JPM US Rsrch EnhIdx EqtSRI.EUR33.11+0.34+1.0233.0633.1033.0033.11414.96
JPM US Rsrch Enhncd Idx Eq.EUR54.18+0.82+1.5454.1154.1553.8154.180.2M
JPM US Val Eq Active UCITS.EUR28.45+0.27+0.9428.3928.5028.3128.4525e
JPM USD Crp Bd Rsrch Ehcd .EUR97.48+0.13+0.1397.3397.6197.2897.4815e
JPM USD Crp Bd Rsrch Enhcd.EUR108.38-0.20-0.18108.27108.49108.38108.40749.8897
JPM USD Em Mkts Sovereign .EUR96.47+0.21+0.2296.2396.4296.2396.473 277.685
JPM USD Em Mkts Sovereign .EUR100.44-0.15-0.14100.26100.54100.44100.56100.205
JPMorgan NASDAQ Eqt Prem I.EUR22.70+0.36+1.5922.5922.6822.5322.700.52M
KraneShares CSI China Inte.EUR23.13-0.05-0.2223.0823.1023.0423.270.98M
L&G All Commodities UCITS .EUR13.66+0.15+1.1413.6413.6513.5613.6632e
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR11.52+0.25+2.1811.5011.5311.4211.520.3M
L&G Clean Water UCITS ETF .EUR17.49+0.06+0.3717.4617.4817.4017.490.41M
L&G Cyber Security UCITS E.EUR27.24-0.03-0.1127.2127.2327.1327.520.63M
L&G DAX Daily 2x Long UCIT.EUR654.80+14.20+2.22652.70653.20641.00654.800.77M
L&G DAX Daily 2x Short UCI.EUR0.64-0.01-2.230.640.640.640.650.88M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.057-0.014-0.178.0518.0638.0578.07517e
L&G Em Mrkts Qlty Div Eql .EUR10.316+0.110+1.0810.28610.37210.26010.38456e
L&G Gerd Kommer Multifacto.EUR12.78+0.10+0.8012.7412.7712.6912.780.87M
L&G Global Brands UCITS ET.EUR14.31+0.21+1.4914.2814.3214.2214.3126e
L&G Gold Mining UCITS ETF .EUR87.50+3.07+3.6487.1487.3685.3087.501.82M
L&G Healthcare Breakthroug.EUR12.98+0.06+0.4812.9612.9912.9412.980.22M
L&G Hydrogen Economy UCITS.EUR5.41+0.08+1.425.395.405.365.4198e
L&G Longer Dated All Commo.EUR22.32+0.19+0.8622.2922.3222.2422.3245e
L&G Metaverse ESG Exclusio.EUR21.13+0.55+2.6721.0321.1920.8921.1320.89
LYX ESTOXX BANKS ETFEUR297.75+4.75+1.62297.30297.60294.00297.805.42M
Lyx Msci Disrup EtfEUR16.00+0.12+0.7415.9816.0115.9616.0386e
Lyx Msci Future EtfEUR21.76+0.46+2.1421.7021.7621.5521.7668e
Lyx Msci Millen EtfEUR15.58+0.17+1.0815.5115.5615.4015.5816e
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR25.62+0.25+0.9725.6025.6325.5325.640.36M
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.35+0.03+1.292.272.362.322.360.22M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR107.82-0.06-0.05107.85107.87107.82107.871.45M
Lyxor Smart Overnight Retu.EUR102.91+0.02+0.01102.90102.93102.90102.920.22M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR27.32+0.25+0.9227.2427.4127.2127.3210e
MSCI World Information Tec.EUR100.98+2.26+2.29100.80100.8699.61100.981.85M
Rize Cybersecurity and Dat.EUR7.11-0.05-0.637.147.167.117.2178e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.75+0.05+1.124.744.764.724.768 111.1212
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.08-0.01-0.343.093.103.083.106 073.67
ROBO-STOX® Global Robotic.EUR23.39+0.36+1.5423.3623.4023.2423.400.24M
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.49-+0.022.442.542.492.5512.7425
SPDR BARCL CAP EUR HIGH Y .EUR51.90-+0.1151.9052.0051.8952.000.85M
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR117.61-0.07-0.06117.61117.68117.61117.731.97M
SPDR Bloomberg 1-5 Year Gi.EUR56.26+0.15+0.2656.2156.2855.8356.270.22M
SPDR Bloomberg 15+ Year Gi.EUR41.19+0.70+1.7241.0841.1840.1041.190.8M
SPDR Bloomberg 3-7 Y U.S. .EUR24.67-0.08-0.3224.6624.6824.6724.740.21M
SPDR Bloomberg Em Mkts Loc.EUR29.89-0.03-0.1029.8629.9329.8929.890.11M
SPDR Bloomberg Euro Corpor.EUR53.98+0.01+0.0253.9554.0053.9454.0091e
SPDR Dow Jones Global Real.EUR30.76+0.15+0.4730.7030.7630.4430.770.17M
SPDR Dow Jones Global Real.EUR18.26+0.15+0.8218.2218.2718.0818.280.17M
SPDR FTSE EPRA Europe ex U.EUR29.21+0.24+0.8129.1229.2328.8729.270.16M
SPDR MSCI ACWI ETFEUR245.60+2.90+1.19245.35245.60244.25245.702.49M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.67+0.34+1.4623.6323.6423.5023.670.75M
SPDR MSCI EM Asia UCITS ET.EUR86.28+1.01+1.1886.0786.2385.9586.560.72M
SPDR MSCI Emerging Markets.EUR118.78+1.16+0.99118.10118.70117.74118.780.22M
SPDR MSCI Emerging Markets.EUR71.57+0.80+1.1371.4371.5371.2471.600.21M
SPDR MSCI Europe Energy UC.EUR214.50+1.55+0.73214.20214.50213.05214.6538e
SPDR MSCI Europe ETFEUR357.80+4.05+1.14357.30357.75354.65357.8027e
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR224.05+1.80+0.81223.85224.05223.15224.400.19M
SPDR MSCI Europe Industria.EUR388.20+5.00+1.30386.55387.10383.85388.202.16M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR311.00+1.95+0.63310.45311.30309.00311.1094e
SPDR MSCI Europe Small Cap.EUR59.30+0.49+0.8359.1559.3558.6059.300.37M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR64.11+0.57+0.9063.9464.1663.5264.160.13M
SPDR MSCI USA Small Cap Va.EUR66.86+0.52+0.7866.7966.8866.3566.900.66M
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR108.78+1.10+1.02108.56108.66107.86108.780.63M
SPDR MSCI World UCITS ETF .EUR40.59+0.49+1.2240.5440.5640.3540.604.02M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR51.36+0.30+0.5951.1851.3550.8751.360.34M
SPDR Russell 2000 US Small.EUR62.19+0.73+1.1962.1362.1661.7862.211.49M
SPDR S&P 400 US Mid Cap ET.EUR88.10+0.84+0.9688.0088.0787.4988.143.48M
SPDR S&P 500 ETFEUR588.50+7.12+1.22587.70588.02585.36588.502.96M
SPDR S&P 500 EUR Hedged UC.EUR16.69+0.26+1.5816.6716.6816.5616.696.07M
SPDR S&P 500 Low Volatilit.EUR71.25+0.07+0.1071.1971.2571.0171.260.13M
SPDR S&P 500 UCITS ETF AccEUR14.46+0.18+1.2314.4414.4414.3814.464.56M
SPDR S&P Euro Dividend Ari.EUR27.04+0.15+0.5627.0327.0426.8427.060.91M
SPDR S&P Europe Defense Vi.EUR9.320+0.130+1.419.2759.3049.2029.3200.13M
SPDR S&P Gbl Dividend Aris.EUR31.48+0.16+0.5131.4431.4831.2931.480.5M
SPDR S&P U.S. Consumer Sta.EUR36.57+0.43+1.1836.5536.5836.2236.5755e
SPDR S&P US Communication .EUR46.06+0.10+0.2246.0646.1046.0346.570.19M
SPDR S&P US Consumer Discr.EUR61.76+0.66+1.0861.6361.6861.4761.980.19M
SPDR S&P US Dividend Arist.EUR66.87+0.35+0.5366.8666.9066.4366.930.89M
SPDR S&P US Energy Select .EUR30.50+0.25+0.8130.4930.5130.2330.500.28M
SPDR S&P US Health Care Se.EUR42.08+0.01+0.0142.0842.0942.0742.330.24M
SPDR S&P US Industrial Sel.EUR56.97+0.47+0.8356.8856.9256.7056.970.24M
SPDR S&P US Materials Sele.EUR38.07+0.35+0.9138.0238.0737.7738.091 256.3661
SPDR S&P US Technology Sel.EUR131.74+3.04+2.36131.56131.64130.04131.740.97M
SPDR S&P US Utilities Sele.EUR48.07+0.31+0.6548.0448.0747.6848.0979e
SPDR STOXX Europe 600 SRI .EUR33.99+0.41+1.2133.9233.9833.7033.9919e
Sprott Junior Uranium Mine.EUR7.200+0.262+3.787.1467.2277.1047.23188e
Sprott Uranium Miners UCIT.EUR10.75+0.33+3.1710.7010.7310.5010.750.33M
SRC SX OPT AUTO ETFEUR449.85-2.00-0.44448.35450.55448.20451.5018e
Strategy of SPDR S&P US Fi.EUR53.73+0.48+0.9053.6853.7153.4053.790.41M
UBS (Irl) ETF plc MSCI USA.EUR104.90+0.58+0.56104.84104.94104.66104.900.33M
UBS (Lux) Fund Solutions .EUR6.84+0.04+0.626.806.836.796.900.37M
UBS ETF - MSCI EMU Soc Res.EUR133.44+1.64+1.24133.18133.34132.18133.442.64M
UBS ETF-MSCI USA Socially .EUR220.20+2.65+1.22219.90220.05218.95220.200.32M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.9+0.7+0.49151.6152.1151.1152.10.2M
UBS FTSE EPRA Nareit Dvlp .EUR101.86+0.38+0.37101.60101.90101.14101.86608.64
UBS LFS Bloomberg TIPS 10+.EUR8.72-0.01-0.118.718.728.708.741 752.6597
UBS LFS MSCI China Univers.EUR9.89-0.04-0.359.889.899.889.950.74M
UBS LFS MSCI Emerging Mkts.EUR117.05+1.47+1.27116.80116.95116.34117.050.36M
UBS LFS MSCI UK UCITS ETF .EUR19.96+0.20+0.9919.9319.9519.8019.960.47M
UBS LFS-Bloomberg USD EM S.EUR12.85+0.04+0.2712.8312.8712.8212.860.11M
UBS Solactive Global Pure .EUR42.80+1.36+3.2742.5742.7641.8242.801.94M
UBS Solactive USLstdGld&Sl.EUR14.25+0.60+4.3914.2214.3113.8614.2592e
UBS(Irl)FdSltnsplc BB Comd.EUR15.13+0.17+1.1415.0815.1615.0515.13452.4
UBS(Irl)FdSltnsplc CMCI Co.EUR96.55+0.62+0.6596.3796.8696.3496.7255e
VanEck Crypto and Blckchn .EUR10.88+0.43+4.1010.8310.8610.6711.053.25M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR50.28+0.46+0.9250.2050.2749.9750.4113.65M
VanEck Global Mining UCITS.EUR44.12+1.02+2.3544.0044.2143.4144.120.74M
VanEck Global Real Estate .EUR39.00+0.17+0.4438.9138.9738.6939.000.24M
VanEck Gold Miners UCITS E.EUR77.99+2.53+3.3577.8477.9976.1677.995.33M
VanEck Morningstar US Sust.EUR54.77+0.31+0.5754.7554.7854.5654.770.27M
VanEck Morningstar US Wide.EUR21.30+0.09+0.4021.2621.3121.2621.3018e
VanEck Ms Developed Market.EUR46.73+0.38+0.8246.7046.7146.3846.7610.31M
VanEck Oil Services UCITS .EUR19.78+0.34+1.7319.7619.8219.6519.8362e
VanEck Quantum Computing U.EUR21.15+0.27+1.2921.0921.1421.0521.242M
VanEck Rare Earth and Stra.EUR12.15+0.26+2.2212.0812.1211.9712.151.13M
VanEck Sustainable Future .EUR18.84+0.09+0.4818.8618.9918.7918.966 097.6909
VanEck Uranium and Nuclear.EUR46.80+1.33+2.9346.6246.7246.2746.813.8M
VanEck Vectors Em Mkts Hig.EUR114.87-0.45-0.39114.44115.23114.87115.4229e
VanEck Vectors Hydrogen Ec.EUR6.18+0.12+1.906.156.196.126.220.15M
VanEck Vectors Junior Gold.EUR80.73+2.72+3.4980.5280.7178.5980.734.88M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR51.33+2.09+4.2451.2751.3150.0551.375.63M
VanEck Vectors UCITS ETFs .EUR30.39+0.12+0.4030.3430.3730.2730.400.36M
VanEck Vectors VideoGaming.EUR61.91+0.32+0.5261.8161.8761.5561.940.53M
Vanguard ESG Global All Ca.EUR6.63+0.08+1.276.626.626.596.630.27M
Vanguard EUR Eurozone Gove.EUR24.12+0.01+0.0424.1024.1224.0824.120.83M
Vanguard FTSE 100 UCITS ET.EUR48.24+0.44+0.9248.1848.2247.6048.260.93M
Vanguard FTSE 100 UCITS ET.EUR58.08+0.51+0.8958.0058.1057.3158.1285e
Vanguard FTSE All-World UC.EUR141.40+1.58+1.13141.30141.38140.66141.425M
Vanguard FTSE All-World UC.EUR144.42+1.62+1.13144.26144.32143.52144.4416.42M
Vanguard FTSE Developed Eu.EUR52.23+0.60+1.1652.1452.1851.6852.230.82M
Vanguard FTSE Developed Eu.EUR44.48+0.48+1.0944.4244.4644.0744.491.01M
Vanguard FTSE Developed Wo.EUR114.12+1.26+1.12114.02114.12113.44114.121.56M
Vanguard FTSE Developed Wo.EUR109.4+1.4+1.26109.3109.4108.7109.43.36M
Vanguard FTSE Dvlp Asia Pa.EUR33.70+0.50+1.4933.5933.6533.3833.700.49M
Vanguard FTSE Dvlp Asia Pa.EUR26.77+0.41+1.5426.7326.7726.5926.770.17M
Vanguard FTSE Dvlp Eurp ex.EUR52.83+0.63+1.2152.7452.8052.4052.8338e
Vanguard FTSE Emerging Mar.EUR67.38+0.66+0.9967.2467.3167.1067.510.59M
Vanguard FTSE Emerging Mkt.EUR64.17+0.68+1.0763.9964.0963.8664.251.2M
Vanguard FTSE Japan UCITS .EUR35.32+0.50+1.4435.2435.2835.0335.320.16M
Vanguard FTSE Japan UCITS .EUR38.11+0.53+1.4038.0538.0737.8238.110.22M
Vanguard FTSE North Americ.EUR147.34+1.82+1.25147.16147.22146.50147.343.23M
Vanguard FTSE North Americ.EUR143.72+1.68+1.18143.56143.62142.98143.722.47M
Vanguard Global Aggregate .EUR23.90+0.01+0.0523.8723.9023.8623.961.48M
Vanguard LifeStrategy 60% .EUR34.14+0.24+0.6934.0834.1333.9634.140.38M
Vanguard LifeStrategy 80% .EUR39.22+0.35+0.8939.1139.2239.0139.220.52M
Vanguard S&P 500 UCITS ETFEUR111.64+1.36+1.23111.50111.54111.04111.644.5M
Vanguard S&P 500 UCITS ETF.EUR112.89+1.32+1.18112.80112.84112.31112.923.55M
Vanguard U.K. Gilt UCITS E.EUR20.55+0.16+0.7920.5220.5420.3020.590.69M
Vanguard US Treasury 0-1Y .EUR49.92-0.18-0.3549.9149.9549.9250.070.1M
Vanguard USD Corpo 1-3 Yea.EUR52.48-0.16-0.3052.4552.5152.4852.61369.4761
Vanguard USD Corpo 1-3 Yea.EUR42.71-0.15-0.3542.7242.7542.7142.930.1M
Vanguard USD Corporate Bon.EUR41.64-0.13-0.3141.6241.6641.6441.8039e
Vanguard USD Corporate Bon.EUR52.85-0.07-0.1452.8252.8552.8453.0227e
Vanguard USD Em Mkts Gover.EUR38.25-0.07-0.1738.2138.2538.2038.350.17M
Vanguard USD Treasury Bond.EUR18.86-0.07-0.3618.8518.8718.8618.920.14M
Vanguard USD Treasury Bond.EUR23.53-0.08-0.3523.5223.5323.5223.6155e
Vanguard USD Treasury Bond.EUR25.76+0.03+0.1025.7225.7325.6825.770.59M
Vngrd FTSE All-Wld Hgh Div.EUR77.49+0.64+0.8377.4377.4577.0077.491.21M
Vngrd FTSE All-Wld Hgh Div.EUR68.84+0.63+0.9268.7568.7868.3868.843.42M
WisdomTree Artificial Inte.EUR71.37+1.60+2.2971.2371.3070.6071.370.29M
WisdomTree AT1 CoCo Bond U.EUR77.96+0.10+0.1377.7878.1477.8078.0078e
WisdomTree Battery Solutio.EUR38.85+0.39+1.0038.6738.8938.5338.8576e
WisdomTree Blockchain UCIT.EUR48.91+1.84+3.9048.6548.9548.2849.4567e
Wisdomtree Carbon ETFEUR26.23-0.08-0.3226.1826.2426.2226.4210e
WisdomTree Cloud Computing.EUR28.58-0.32-1.1128.5428.5728.5029.060.19M
WisdomTree Cybersecurity U.EUR24.62-0.11-0.4424.5624.6124.5224.9593e
WisdomTree Em Mkts Equity .EUR14.18+0.03+0.1814.1714.2314.1614.2335e
WisdomTree Em Mkts Equity .EUR27.01+0.21+0.7626.7626.9426.8027.012 635.6022
WisdomTree Europe Defence .EUR28.43+0.33+1.1728.3928.4028.1028.526.88M
WisdomTree Europe Equity I.EUR13.92+0.10+0.7413.8514.1913.8313.980.2M
WisdomTree Eurozone Qualit.EUR25.85+0.24+0.9425.7525.8225.6025.8519e
WisdomTree Gl Ex-USA Qual .EUR25.65+0.28+1.1025.6025.7025.4725.652 530.44
WisdomTree Global Qual Div.EUR39.36+0.40+1.0339.3239.3839.1839.390.2M
WisdomTree Global Quality .EUR33.28+0.34+1.0333.2533.2733.1333.280.18M
WisdomTree Gold ETCEUR35.79+0.10+0.2835.7835.7935.7935.9313e
WisdomTree Japan Equity UC.EUR43.81+0.67+1.5543.7643.8143.5143.8789e
WisdomTree Japan Equity UC.EUR37.80+0.48+1.2737.7637.8937.6437.8952e
WisdomTree Natural Gas ETCEUR6.09+0.20+3.376.076.085.976.110.11M
WisdomTree New Economy Rea.EUR23.72+0.25+1.0723.6723.7623.5323.7227e
WisdomTree StgcMtlsandRrEr.EUR40.00+0.65+1.6539.6939.8739.4040.000.16M
WisdomTree Sugar ETCEUR8.53+0.09+1.038.528.568.478.590.11M
WisdomTree Uranium and Nuc.EUR42.79+1.64+3.9742.3242.4641.6442.790.16M
WisdomTree US Quality Div .EUR46.30+0.49+1.0746.2246.2846.0946.3560e
WisdomTree US Quality Grow.EUR32.66+0.15+0.4632.9133.0332.6633.0530e
Wisdomtree Zinc ETCEUR8.83+0.16+1.808.828.858.748.8314e
Xtrackers Artific Intellig.EUR151.98+1.64+1.09151.78151.86150.94152.688.17M
Xtrackers ATX UCITS ETF 1CEUR101.84+0.86+0.85101.50101.72100.58101.840.39M
Xtrackers Bloomberg Commod.EUR22.49+0.18+0.8122.4722.5122.3522.493 655.0631
Xtrackers CSI300 Swap UCIT.EUR16.20+0.04+0.2616.1816.1916.1416.240.39M
Xtrackers DJE US Equity Re.EUR23.86+0.33+1.3823.8223.8523.7423.8688e
Xtrackers EUR Hi Yld Corp .EUR34.29+0.05+0.1534.2634.3134.2034.2934.201
Xtrackers Euro Stoxx 50 UC.EUR98.76+1.48+1.5298.5498.5897.5698.763.45M
Xtrackers Europe Defence T.EUR27.48+0.31+1.1427.4927.5427.2427.520.16M
Xtrackers FTSE 100 Short D.EUR2.95-0.02-0.812.962.962.952.9725e
Xtrackers FTSE Vietnam Swa.EUR33.48+0.18+0.5333.5033.6533.4033.690.28M
Xtrackers Future Mobility .EUR100.68+1.03+1.03100.74100.92100.16100.9698e
Xtrackers Global Infrastru.EUR30.28+0.33+1.0830.1530.1929.9130.2825e
Xtrackers Harvest CSI300 U.EUR10.74+0.02+0.2110.7010.7310.7110.740.18M
Xtrackers Harvest FTSE Chi.EUR27.01-0.01-0.0426.9326.9926.8527.0125e
Xtrackers Harvest MSCI Chi.EUR30.89+0.11+0.3630.7930.9630.7931.0525e
Xtrackers II EUR High Yiel.EUR23.87+0.04+0.1823.8623.8723.8223.870.96M
Xtrackers II EUR Overnight.EUR147.78+0.04+0.03147.74147.77147.74147.7817.32M
Xtrackers II EURCorpBdShor.EUR47.57+0.02+0.0447.4847.5347.4847.650.13M
Xtrackers II Eurozn Infl-L.EUR241.20+0.17+0.07241.03241.45240.88241.4239e
Xtrackers II Eurozone Gov .EUR173.55+0.04+0.02173.54173.62173.49173.620.84M
Xtrackers II Eurozone Gov .EUR276.82+0.15+0.05277.46277.99276.56277.710.46M
Xtrackers II Eurozone Gov .EUR255.39+0.28+0.11255.01255.57254.14255.3927e
Xtrackers II Eurozone Gov .EUR236.61+0.15+0.06236.54236.67236.41236.660.11M
Xtrackers II Eurozone Gove.EUR223.76+0.25+0.11223.60223.86223.27223.761.13M
Xtrackers II Eurzn Gv Bd S.EUR85.54-0.02-0.0385.4985.6085.5485.615 306.456
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR176.78+0.07+0.04176.61176.78176.49176.831.5M
Xtrackers II Glbal Governm.EUR211.60-0.26-0.12211.75211.90211.45212.970.2M
Xtrackers II Glbal Infl-Ln.EUR218.98+0.41+0.19218.63218.88217.32218.9853e
Xtrackers II Global InfL-L.EUR22.19+0.09+0.4222.1322.2222.0322.194 274.95
Xtrackers II iBxx Eurzn Go.EUR147.23+0.10+0.07147.15147.26147.01147.2312e
Xtrackers II iBxx Euzn Gv .EUR181.79+0.12+0.06181.69181.83181.43182.580.88M
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR180.39-0.67-0.37180.35180.45180.37181.182.58M
Xtrackers LPX Private Equi.EUR122.30+0.52+0.43122.82123.00121.78123.060.45M
Xtrackers MSCI AC World ES.EUR43.66+0.55+1.2643.6043.6443.4043.661.48M
Xtrackers MSCI Africa Top .EUR8.96+0.15+1.698.948.988.879.010.12M
Xtrackers MSCI China UCITS.EUR17.64-0.05-0.2917.6117.6317.6117.761.54M
Xtrackers MSCI China UCITS.EUR8.94-0.02-0.208.928.938.938.9974e
Xtrackers MSCI EMU UCITS E.EUR60.51+0.73+1.2260.4260.4759.9760.510.84M
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR136.40+0.08+0.06136.06136.50136.08136.78409.6401
Xtrackers MSCI Europe Heal.EUR224.65+1.70+0.76224.60224.85224.05225.000.24M
Xtrackers MSCI Europe Smal.EUR65.41+0.55+0.8565.3065.3864.6665.412.51M
Xtrackers MSCI Gl SDG 3 Go.EUR32.93-0.02-0.0632.9433.1032.9333.164 692.958
Xtrackers MSCI India Swap .EUR18.27+0.18+0.9718.2518.2718.2218.330.18M
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.58+0.42+0.9444.4244.6944.3544.942 504.2024
Xtrackers MSCI Japan ESG U.EUR24.40+0.46+1.9224.3524.4024.2224.400.26M
Xtrackers MSCI Japan UCITS.EUR86.07+1.29+1.5285.9386.0085.3286.072.76M
Xtrackers MSCI Malaysia UC.EUR11.54+0.08+0.7011.5111.5811.5011.5896e
Xtrackers MSCI Mexico UCIT.EUR6.77+0.07+1.036.756.786.766.830.1M
Xtrackers MSCI NAmerica Hi.EUR52.80+0.27+0.5152.7152.8852.5452.8231e
Xtrackers Msci Next Genera.EUR57.97+0.85+1.4957.7657.9657.5258.020.14M
Xtrackers MSCI Nordic UCIT.EUR47.88+0.60+1.2747.8247.8747.3747.950.29M
Xtrackers MSCI Philippines.EUR1.30--0.051.301.311.271.3048e
Xtrackers MSCI USA ESG UCI.EUR64.30+0.69+1.0864.2264.2564.0264.380.89M
Xtrackers MSCI USA Health .EUR55.50+0.06+0.1155.4655.5355.5055.8139e
Xtrackers MSCI USA UCITS E.EUR172.95+2.03+1.19172.79172.84172.11172.951.5M
Xtrackers MSCI USA UCITS E.EUR137.28+2.11+1.56137.10137.15136.28137.280.66M
Xtrackers MSCI World Energ.EUR46.82+0.31+0.6746.7846.8846.4846.870.46M
Xtrackers MSCI World ESG U.EUR43.87+0.52+1.1943.8143.8443.6643.916.05M
Xtrackers MSCI World ex US.EUR34.31+0.41+1.1934.2734.2834.0034.324.98M
Xtrackers MSCI World Finan.EUR35.84+0.38+1.0735.8235.8535.6035.880.22M
Xtrackers MSCI World Healt.EUR51.19+0.17+0.3351.1251.1951.1151.392.55M
Xtrackers MSCI World High .EUR24.61+0.28+1.1524.5724.6024.4424.6167e
Xtrackers MSCI World Indus.EUR64.39+0.66+1.0464.2564.3263.9764.390.37M
Xtrackers MSCI World Momen.EUR69.08+1.51+2.2368.9769.0268.2569.082.03M
Xtrackers MSCI World Quali.EUR69.05+0.77+1.1368.9769.0268.7069.051.82M
Xtrackers MSCI World UCITS.EUR121.52+1.43+1.19121.36121.41120.73121.526.87M
Xtrackers MSCI World Utili.EUR39.55+0.32+0.8239.4939.5339.1939.570.96M
Xtrackers MSCI World Value.EUR50.97+0.50+0.9950.9050.9350.5250.971.33M
Xtrackers MSCI Wrd Cons Di.EUR59.05+0.64+1.1058.9158.9958.7659.130.41M
Xtrackers MSCI Wrd Minimum.EUR42.56+0.14+0.3242.4942.5542.4242.600.71M
Xtrackers NASDAQ 100 UCITS.EUR50.43+0.83+1.6650.3650.4350.1350.452.52M
Xtrackers Nikkei 225 1D JP.EUR28.52+0.55+1.9728.4728.5028.2528.522.61M
Xtrackers Russell 2000 UCI.EUR315.95+3.40+1.09315.70315.85314.20316.051.17M
Xtrackers S&P 500 Equal We.EUR90.54+0.57+0.6390.5190.5590.0790.619.22M
Xtrackers S&P 500 UCITS ET.EUR96.11+1.49+1.5896.0196.0595.4496.110.23M
Xtrackers S&P 500 UCITS ET.EUR11.34+0.14+1.2811.3211.3311.2811.340.69M
Xtrackers S&P Select Front.EUR23.05+0.40+1.7722.9423.1522.8423.160.12M
Xtrackers SLI UCITS ETF 1DEUR232.05+1.65+0.72231.75232.20231.00232.0598e
Xtrackers Spain UCITS ETF .EUR51.62+0.64+1.2651.5451.5850.9851.630.99M
Xtrackers Stoxx Europe 600.EUR146.38+1.62+1.12146.14146.22144.78146.381.2M
Xtrackers Stoxx Global Sel.EUR32.20+0.35+1.1032.1232.1831.9332.200.78M
Xtrackers Switzerland UCIT.EUR141.32+1.04+0.74141.14141.40140.72141.320.47M
Xtrackers USD Corporate Bo.EUR10.59+0.02+0.1610.5810.5910.5510.590.16M
Xtrackers USD High Yield C.EUR11.19--0.0311.1711.2011.1911.2273e
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

Lemondott az MNB alelnöke

Lemondott az MNB alelnöke

PIACI HÍREK

A hazai piacon tegnap stabil volt a forint az euróval szemben: 382 körül...

Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

TermékUtolsó árVált.%Deviza 
EURHUF382.17+0.36HUF
USDHUF329.69-0.23HUF
OTP34 450+2.29HUF
MOL2 900-0.82HUF
MTELEKOM1754-0.68HUF
RICHTER9 800+0.31HUF
ERSTE BANK AG92.90+2.03EUR
BUX109 827.02+1.12HUF
DAX23 726.22+1.11EUR

TermékUtolsó árVált.%Deviza 
BUX109 827.02+1.12HUF
DAX23 726.22+1.11EUR
ATX5 000.70+1.06EUR

TermékUtolsó árVált.%Deviza 
OTP34 450+2.29HUF
MOL2 900-0.82HUF
RICHTER9 800+0.31HUF
MTELEKOM1754-0.68HUF
OPUS530.0+10.19HUF
RABA3 750-2.34HUF

TermékUtolsó árVált.%Deviza 
EURHUF382.17+0.36HUF
CHFHUF409.30+0.08HUF
USDHUF329.69-0.23HUF
EURUSD1.1587+0.15USD
EURCHF0.9323-0.21CHF
EURGBP0.8764-0.30GBP

TermékUtolsó árVált.%Deviza 
EBOPUSTL32108+96.36HUF
EBEURUSDTL5475+56.25
EBOPUSTL30167+39.17HUF
EBCBKTS3498-40.96
EBSILVTS0341449-29.32
EBCBKTS35173-23.11

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.629.78+1.22EUR
ISHARES CORE MSCI WORLD UC.111.12+1.20EUR
Vanguard FTSE All-World UC.144.42+1.13EUR
BTCetc Bitcoin Exchange Tr.67.81+0.62EUR
iShares NASDAQ 100 UCITS E.1 249.60+1.63EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban gyártott tartós fogyasztási cikkek új megrendelései szeptemberben 0,5%-kal emelkedtek az előző hónaphoz képest,...

2025. november 26.

Az első alkalommal munkanélküli segélyt igénylők száma a...

2025. november 26.

A Dell 27 milliárd dolláros árbevételt ért el az idei...

2025. november 26.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

18 hónapos mélypontra estek az európai gázárak

Az európai gázárak 30 euró/MWh alá estek a napokban, legalábbis a TTF első havi adatai ezt mutatják. Több ok is áll e mögött. Szerepet...

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

EURHUF: Megingathatatlan

CHART

Virág Barnabás MNB alelnök pénteki lemondása csak átmenetileg rontott a forinton, a jegyzés...

USDHUF: Jó helyzetben a forint

CHART

A Fed decemberi kamatcsökkentési esélyek jelentős növekedése segítette a forintot, így fokozatos...

EURUSD: Fel is út, le is út

CHART

A hatnapos csökkenő sorozatot harmadik napja tartó emelkedési sorozat látszik váltani, amivel...

Arany: A kamatvágási esélyekre reagált

CHART

A késve megjelent, de gyengeséget jelző amerikai makrogazdasági adatok segítették a Fed...

USDJPY: Trendvonalon

CHART

A trendvonalról történő elrugaszkodást követően még a 158,3-as ellenállás előtt lefordult az...

OTP: Ismét új csúcson

CHART

Egy minimális korrekciót követően a 20 napos mozgóátlagról ismét felfelé vette az...

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

OTP: Kiemelkedő, vagy csak átlagos?

OTP: Kiemelkedő, vagy csak átlagos?

SZTORI

Nagyon erős éve van a hazai nagybanknak, de az európai versenytársak részvényei is szédületes...

Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.
Miért és meddig esik a sertésár?

Miért és meddig esik a sertésár?

AGRÁR SAROK

A két hónap alatt 150 forinttal visszaeső élősertésár minden termelőt érzékenyen érint. Mielőtt azonban ítéletet mondanánk, ismerjük meg a...

2025. november 3.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

ALPHABET, META, MICROSOFT - Jelentettek a tech-óriások

ALPHABET, META, MICROSOFT - Jelentettek a tech-óriások

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal az USA 3 tech óriásának, a Metának, az...

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

PODCAST

A Lukoil hétfőn bejelentette, hogy az új amerikai és brit szankciók nyomán megkezdi...

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben