Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
UBS Solactive Global Pure .42.40+6.09
VanEck Vectors Junior Gold.88.00+5.88
UBS Solactive USLstdGld&Sl.15.29+5.76

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
iShares MSCI Europe Energy.14.64-4.20
SPDR MSCI Europe Energy UC.271.80-4.14
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.210+0.279+3.129.1409.2169.1299.22517e
Alerian Midstream Energy D.EUR17.87-0.38-2.0617.8617.9317.8717.972 208.834
Am SP500 Climate Net Zero .EUR41.87+0.40+0.9541.9041.9241.8741.9315e
AMU.ETF ICAV-PRIME GLBL ET.EUR42.26+0.34+0.8142.2542.2842.2642.320.2M
Amundi CAC 40 UCITS ETF DR.EUR149.64+2.44+1.66149.34149.46149.64150.440.11M
Amundi Core S&P 500 UCITS .EUR6.221+0.050+0.826.2216.2246.2216.22411e
Amundi DAX III UCITS ETF A.EUR228.05+3.95+1.76227.35227.45228.05228.250.17M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR149.48+1.12+0.75149.36149.54149.48150.6899e
Amundi EUR Corporate Bond .EUR54.38+0.06+0.1254.3554.3854.3854.4164e
Amundi EUR Corporate Bond .EUR55.31+0.11+0.2055.2455.3155.3155.376 751.2482
Amundi EUR Corporate Bond .EUR20.32+0.04+0.1820.3220.3320.3220.3875e
Amundi Euro Gov Inflation-.EUR171.84+0.19+0.11171.59171.72171.84172.2331e
Amundi Euro Government Bon.EUR127.95+0.11+0.09127.95128.00127.95128.0316e
Amundi Euro Government Bon.EUR202.27+0.95+0.47202.12202.22202.27202.271 820.43
Amundi Euro Government Bon.EUR176.94+1.26+0.72176.66176.75176.76176.94530.4501
Amundi Euro Government Bon.EUR127.94+1.07+0.84127.63127.70127.94128.061.03M
Amundi Euro Government Bon.EUR152.73+0.36+0.24152.67152.70152.65152.7546e
Amundi Euro Government Bon.EUR170.79+0.65+0.38170.75170.81170.74170.9452e
Amundi Euro High Yield Bd .EUR267.90+1.25+0.47267.13267.53267.90267.9019e
Amundi Euro Stoxx 50 - UCI.EUR167.86+2.24+1.35167.70167.76167.86168.360.29M
Amundi EURO STOXX 50 Daily.EUR84.75+2.34+2.8484.4084.5084.7585.0962e
Amundi Float Rate USD Corp.EUR118.62-0.21-0.17118.46118.62118.62118.626 523.825
Amundi FTSE Epra Europe Re.EUR30.89+0.70+2.3230.4530.5130.8930.89834.03
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.84+0.13+0.3241.7241.7741.8441.8441.836
Amundi Global BioEnergy ES.EUR465.80-5.70-1.21465.25465.80464.90467.6516e
Amundi Global Hydrogen ESG.EUR742.20+6.80+0.92740.10741.50740.50747.400.2M
Amundi GovBd Lwst Rtd Euro.EUR234.22+0.72+0.31234.20234.36234.22234.223 044.86
Amundi IBEX 35 UCITS ETF -.EUR487.65+6.15+1.28486.40487.00487.65490.8034e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.48+0.10+0.1954.4854.5254.4854.6246e
Amundi Index Euro Corp SRI.EUR46.95+0.17+0.3546.9046.9346.9547.003 146.8292
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR71.16+1.31+1.8871.2271.3271.1671.1660e
Amundi Index MSCI EMU SRI .EUR110.52+1.24+1.13110.44110.52110.52111.0415e
Amundi Index Msci Europe E.EUR438.00+3.95+0.91437.65437.85438.00440.000.11M
Amundi Index MSCI Japan SR.EUR49.66-0.02-0.0449.6749.7349.6649.716 506.0102
Amundi Index US Corp SRI U.EUR54.34+0.04+0.0754.2254.3254.3454.34271.69
Amundi LevDax Daily (2x) l.EUR20.13+0.65+3.3520.0120.0420.1320.1933e
Amundi MSCI ACWI SRI PAB U.EUR15.22+0.18+1.1815.2115.2215.2115.2351e
Amundi MSCI China A UCITS .EUR178.32+3.52+2.01178.34178.68178.32179.145 193.4186
Amundi MSCI China ESG Lead.EUR101.24+0.38+0.38101.00101.22101.24101.244 150.84
Amundi MSCI China UCITS ET.EUR18.17+0.12+0.6418.1718.1818.1618.1813e
Amundi MSCI Digital Econom.EUR20.08+0.36+1.8320.0820.0920.0620.0934e
Amundi MSCI Eastern Europe.EUR44.44+0.23+0.5144.3744.4444.4444.940.33M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR60.01+1.02+1.7360.0060.1059.9360.060.17M
Amundi MSCI Em Ex Cn ESG L.EUR59.01+1.55+2.7059.0059.2358.9859.016 490.011
Amundi MSCI Emerging Asia .EUR17.37+0.34+2.0117.3517.3717.3117.370.14M
Amundi MSCI Emerging Ex Ch.EUR42.25+0.90+2.1842.2342.2942.1342.250.6M
Amundi MSCI Emerging Marke.EUR20.82+0.17+0.8220.8220.8320.7920.841.17M
Amundi MSCI Emerging Marke.EUR7.90+0.15+1.887.897.907.887.900.61M
Amundi MSCI Europe ESG Lea.EUR42.22+0.48+1.1442.1042.1342.2242.3518e
Amundi MSCI Europe SRI UCI.EUR92.13+1.08+1.1992.0692.1092.0992.480.14M
Amundi MSCI Greece UCITS E.EUR2.73+0.05+1.982.732.732.712.740.2M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.54+0.41+1.8522.5522.5522.4922.550.22M
Amundi MSCI Korea UCITS ET.EUR198.4+5.9+3.04198.2198.4197.1198.40.59M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR705.50+3.50+0.50705.90706.60705.50708.9070e
Amundi MSCI Semicond ESG S.EUR118.86+3.60+3.12118.52118.86117.90118.881.46M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.88+0.12+0.8913.8613.8713.8713.9197e
Amundi MSCI USA Daily (-1x.EUR4.52-0.09-1.914.514.524.524.5848e
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.58+0.11+0.9411.5711.5811.5811.594 330.8078
Amundi MSCI USA SRI Cl NZ .EUR119.00+1.34+1.14118.92118.98118.94119.0034e
Amundi MSCI Water ESG Scre.EUR68.01+0.43+0.6467.9368.0268.0168.250.22M
Amundi MSCI World (2x) Lev.EUR5.300+0.099+1.905.2925.2985.2965.3100.26M
Amundi MSCI World ESG Lead.EUR112.52+1.20+1.08112.48112.56112.44112.6655e
Amundi MSCI World ex USA U.EUR11.91+0.11+0.9711.8911.9111.9111.950.11M
Amundi MSCI World Financia.EUR378.70+1.15+0.30377.80378.40378.35379.6099e
Amundi MSCI World III - UC.EUR118.59+0.98+0.83118.57118.61118.59118.700.43M
Amundi MSCI World Informat.EUR1 182.40+25.00+2.161 180.801 182.401 178.401 182.400.73M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR155.69+1.35+0.87155.62155.68155.62155.943.6M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR2 038.50+66.50+3.372 042.5020442 036.5020390.35M
Amundi Nasdaq-100 II UCITS.EUR106.10+1.74+1.67106.08106.12105.90106.102.48M
Amundi Nasdaq-100 Swap UCI.EUR684.5+13.2+1.97684.4684.7683.5684.551e
Amundi NASDAQ-100 UCITS ET.EUR298.75+5.20+1.77298.65298.80298.20298.750.65M
Amundi Prime All Country W.EUR12.65+0.13+1.0512.6512.6512.6412.673.8M
Amundi Prime All Country W.EUR13.18+0.12+0.9313.1813.1913.1813.190.24M
Amundi Prime Emerging Mark.EUR26.65+0.58+2.2226.6526.6826.6026.650.2M
Amundi Prime Euro Corporat.EUR18.99+0.05+0.2618.9918.9918.9819.000.38M
Amundi Prime Euro Governme.EUR21.64+0.02+0.1121.6421.6521.6421.650.14M
Amundi Prime Euro Govies U.EUR18.14+0.06+0.3218.1418.1418.1418.1511e
Amundi Prime Europe - UCIT.EUR36.21+0.29+0.8136.1736.2036.2136.4060e
Amundi Prime Europe - UCIT.EUR36.51+0.31+0.8636.4736.5036.5136.7328e
Amundi Prime Eurozone UCIT.EUR38.72+0.45+1.1838.6838.7338.7238.8979e
Amundi Prime Eurozone UCIT.EUR40.08+0.57+1.4339.9439.9740.0840.146 582.714
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.53+0.33+0.8638.5038.5238.5038.572.85M
Amundi Prime Japan UCITS E.EUR36.10+0.53+1.4836.1136.1536.0536.110.15M
Amundi Prime Japan UCITS E.EUR36.53+0.61+1.6836.5436.5836.4936.5764e
Amundi Prime US Corporates.EUR18.84+0.04+0.2218.8218.8318.8418.8941e
Amundi Prime US Tr Bd 0-1 .EUR20.26-0.05-0.2220.2620.2720.2620.27121.5918
Amundi Prime US Treasury U.EUR17.61-0.05-0.2917.6117.6217.6117.619 264.701
Amundi Prime USA UCITS ETF.EUR42.11+0.37+0.8942.0842.0942.0742.110.35M
Amundi Russell 1000 Growth.EUR534.1+5.7+1.08534.4535.1534.1534.85 880.0005
Amundi Russell 2000 UCITS .EUR386.95+2.70+0.70387.10387.30386.80387.350.1M
Amundi S&P 500 Eql Wght ES.EUR15.81+0.16+1.0115.8015.8115.8015.818 928.4125
Amundi S&P 500 ESG UCITS E.EUR190.96+1.52+0.80191.00191.08190.88191.080.26M
Amundi S&P 500 Swap UCITS .EUR177.6+1.8+1.03177.6177.7177.6177.730e
Amundi S&P 500 UCITS ETF- .EUR129.30+1.11+0.86129.26129.29129.22129.380.62M
Amundi S&P 500 VIX Future .EUR0.72-0.02-2.680.720.720.710.7233e
Amundi S&P Gl Energy Car R.EUR14.55-0.47-3.1414.5314.5814.5514.650.19M
Amundi S&P Gl Financials E.EUR18.66+0.09+0.4718.6118.6618.6618.7217e
Amundi S&P Gl Health Care .EUR11.06-0.03-0.2511.0411.0511.0611.096 746.6847
Amundi S&P Gl Info Tech ES.EUR25.99+0.49+1.9225.9626.0025.9325.9933e
Amundi S&P Global Com Ser .EUR20.23+0.05+0.2220.2020.2520.2320.2625e
Amundi S&P Global Cons Dis.EUR13.28+0.17+1.3313.2513.2813.2413.2958e
Amundi S&P Global Luxury U.EUR214.55+5.25+2.51213.85214.25214.55215.550.1M
Amundi S&P Global Material.EUR15.61+0.30+1.9515.6015.6215.6115.6426e
Amundi S&P World Utilities.EUR13.59-0.02-0.1613.5713.5813.5913.667 700.856
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR66.80+0.97+1.4766.7366.7866.6967.350.16M
Amundi STOXX Europe 600 Ba.EUR305.5+6.0+1.99302.2302.5305.5305.5305.45
Amundi STOXX Europe 600 Ba.EUR145.50+2.56+1.79145.44145.56145.50146.0654e
Amundi STOXX Europe 600 Co.EUR27.75+0.50+1.8327.6527.6727.7527.970.9M
Amundi STOXX Europe 600 Co.EUR93.82+0.07+0.0793.3693.4393.8294.2516e
Amundi STOXX Europe 600 Te.EUR123.38+1.46+1.20123.56123.66123.38123.940.46M
Amundi Stoxx Europe 600 UC.EUR313.65+2.50+0.80313.60313.65313.55315.307.01M
Amundi Stoxx Europe 600 UC.EUR165.00+1.30+0.79165.00165.06165.00165.8056e
Amundi STOXX Europe 600 Ut.EUR102.24-0.80-0.78102.02102.10102.24103.1412e
Amundi STOXX Europe 600 Ut.EUR153.02-1.42-0.92153.04153.24153.02154.729 389.6995
Amundi Stoxx Europe Defens.EUR5.765+0.111+1.965.7545.7595.7195.8010.24M
Amundi Stoxx Europe Select.EUR23.71+0.11+0.4723.6823.6923.6923.850.15M
Amundi Stoxx Global Artifi.EUR140.42+2.82+2.05140.42140.50140.10140.520.29M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.96+0.34+1.8318.9618.9818.9418.966 485.004
Amundi US Treasury Bond 10.EUR87.74+0.29+0.3487.5387.6787.7487.7487.738
Amundi US Treasury Bond 7-.EUR42.84+0.12+0.2842.8142.8342.8242.8523e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.77+0.23+0.10237.56237.74237.77237.7777e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.51+0.33+3.579.509.519.409.510.34M
ARK Genomic Revolution UCI.EUR5.577+0.050+0.905.5315.5775.5275.59911e
ARK Innovation UCITS ETF U.EUR7.32+0.17+2.327.337.367.327.3764e
ARK Space & Defence Innova.EUR5.050+0.114+2.315.0195.0505.0405.06337e
Avantis Global Equity UCIT.EUR24.23+0.13+0.5224.2324.2424.2324.2791e
Avantis Global Small Cap V.EUR24.92+0.06+0.2424.8924.9224.8924.960.32M
AXA IM Nasdaq 100 UCITS ET.EUR22.69+0.37+1.6622.6922.7022.6522.700.59M
AXA IM US Treasury 0-1 Yea.EUR9.216-0.015-0.169.2099.2189.2169.21644e
AXA IM US Treasury 25+ Yea.EUR8.34+0.03+0.348.338.348.348.342 013.5068
Bellevue Healthcare UCITS .EUR9.424-0.008-0.089.3809.4239.4249.42429e
BetaBuilders US Treasury B.EUR92.51+0.02+0.0292.4592.5192.2892.510.12M
BNP Paribas Easy Corp Bo.EUR9.19+0.02+0.239.189.199.199.190.16M
BNP Paribas Easy Corp Bo.EUR10.72+0.04+0.3710.7010.7110.7210.7234e
BNP Paribas Easy EURO STOX.EUR20.56+0.24+1.1620.5720.5820.5620.6769e
BNP Paribas Easy S&P 500 U.EUR32.80+0.27+0.8432.7932.8032.7932.820.35M
BNP Paribas Easy S&P 500 U.EUR27.23+0.28+1.0227.2327.2427.2327.231.14M
BNPP Easy ECPI Circular Ec.EUR23.01+0.24+1.0522.9823.0023.0123.0630e
BNPP Easy Engy&Metals Enhc.EUR15.77-0.14-0.8915.7915.8215.7715.782 098.5538
BNPP Easy Equity Dividend .EUR193.66+2.10+1.10192.52192.78193.66193.6657e
BNPP Easy JPM ESG EMU Govt.EUR10.115+0.031+0.3010.13610.15520e
BNPP Easy Low Carbon 300 W.EUR20.27+0.30+1.4920.2420.2820.2720.3114e
BNPPE Bloomberg Europe Def.EUR11.00+0.25+2.3610.9610.9710.8911.0462e
Boreas S&P AI Data, Power .EUR4.902+0.070+1.444.8904.9024.8944.9198 941.248
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.41--0.031.391.441.411.415.4392
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR75.05+1.35+1.8375.1675.1974.9575.100.19M
DB X-TR DAX ETFEUR233.45+3.50+1.52233.35233.40233.40234.152.14M
DB X-TR SHORTDAX ETFEUR9.24-0.15-1.629.269.269.239.240.47M
DB X-TRACKERS EURO STOXX 5.EUR5.22-0.07-1.345.235.235.215.225 029.6765
db x-trackers MSCI Em Mkts.EUR82.93+1.61+1.9782.8682.9482.6782.932.65M
db x-trackers MSCI Korea I.EUR225.30+6.25+2.85225.30225.60225.00225.800.8M
db x-trackers MSCI Singapo.EUR2.10+0.02+0.772.102.102.102.1086e
db x-trackers MSCI Thailan.EUR25.97+0.10+0.3925.9025.9925.8326.0012e
DB X-TRACKERS S&P 500 ETFEUR130.76+1.11+0.85130.76130.78130.72130.853.03M
DBX EU DEV RE ETFEUR24.53+0.24+0.9924.4924.5024.5024.790.22M
DBX GLBL SOV ETFEUR218.82+0.52+0.24218.54218.69218.82218.82218.82
DBX S&P500 SH ETFEUR4.83-0.06-1.164.834.834.834.830.96M
DBX S&P500 x2 ETFEUR301.70+5.50+1.86301.55301.75301.45302.101.27M
DBX S&P500 x2 SH ETFEUR0.14--2.200.140.140.140.140.26M
DBX SHORTDAX x2 ETFEUR0.49-0.02-3.200.490.490.490.490.78M
Defiance AI & Power Infras.EUR8.281+0.241+3.008.2298.2838.2228.2910.11M
Deka DAX (ausschuettend) .EUR91.96+1.36+1.5091.8891.9291.9692.2227e
Deka DAXplus Maximum Divid.EUR60.81+1.72+2.9160.6160.7260.8160.8168e
Deka Deutsche Boerse EUROG.EUR98.53+0.38+0.3998.5298.6098.5398.530.28M
Deka MDAX UCITS ETFEUR305.90+7.80+2.62305.40305.95305.50305.9018e
Deka MSCI World UCITS ETFEUR42.66+0.34+0.8142.6642.6842.6642.720.42M
Deka STOXX Europe Strong .EUR34.64+0.28+0.8234.6234.6934.6434.954 364.01
Dimensional-Glbl Targeted .EUR25.48+0.20+0.7925.4225.4725.4525.522 444.448
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.15+0.04+0.538.128.168.128.1512e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.51-0.04-1.043.513.623.503.521 073.9682
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.25+0.28+3.129.219.279.199.258 136.891
Fidelity Em Mkts Quality I.EUR7.48+0.18+2.427.477.507.487.4944e
Fidelity Europe Quality In.EUR9.82+0.09+0.889.779.809.829.841 082.345
Fidelity Europe Quality In.EUR7.26+0.06+0.827.237.257.267.30189.3008
Fidelity Global Govt Bd Cl.EUR4.27+0.01+0.184.274.284.274.274 961.385
Fidelity Global Quality In.EUR9.87+0.06+0.649.879.889.879.880.2M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24+0.02+0.405.235.245.245.24781.2
Fidelity Sust Gl HY Bd PA .EUR4.58--0.044.594.604.584.5815e
Fidelity Sust Rs Enh EM Eq.EUR6.67+0.12+1.796.646.676.636.676 080.6325
Fidelity Sust Rs Enh Europ.EUR10.74+0.08+0.7710.7110.7310.7410.7985.9144
Fidelity Sust Rs Enh Globa.EUR10.45+0.10+0.9710.4110.4610.4410.4511e
Fidelity Sust Rs Enh Japan.EUR7.05+0.13+1.827.057.077.057.0514e
Fidelity Sust Rs Enh Pac e.EUR6.30+0.03+0.406.306.326.306.302 324.432
Fidelity Sust Rs Enh US Eq.EUR11.69+0.13+1.1411.6711.7011.6911.6924e
Fidelity Sust USD CrpBd PA.EUR4.59+0.01+0.164.574.594.594.59459
Fidelity US Quality Income.EUR13.96+0.08+0.5613.9413.9613.9413.960.27M
Fidelity US Quality Income.EUR11.48+0.06+0.5411.4711.4811.4711.480.19M
First Trust Indxx Gl Aeros.EUR29.91+0.33+1.1029.7929.8529.8229.921 254.855
First Trust Nasdaq Cln Edg.EUR57.71+1.09+1.9357.7057.7157.5357.720.34M
Frankfurter UCITS - Modern.EUR152.5+1.9+1.29153.0153.1152.5152.5152.48
Franklin FTSE Brazil UCITS.EUR29.82+0.12+0.3929.8529.8629.8030.080.13M
Franklin FTSE China UCITS .EUR25.92+0.11+0.4325.8825.9425.9025.980.77M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.21+0.36+1.2329.2629.3429.2129.21650.3503
Franklin FTSE India UCITS .EUR35.47+0.47+1.3435.4535.4935.3535.500.55M
Franklin FTSE Korea UCITS .EUR97.28+2.55+2.6997.1597.2997.0097.301.44M
Franklin Future of Food UC.EUR23.59+0.35+1.5123.6723.7923.5923.59283.08
Franklin Future of Health .EUR23.55+0.06+0.2323.4623.5823.5523.551 343.6895
Franklin LibertyQ AC Asia .EUR39.33+0.84+2.1839.2539.3939.2239.330.12M
Franklin LibertyQ Em Mkts .EUR35.010+0.160+0.4635.03035.17535.01035.4204 638.7886
Franklin Metaverse UCITS E.EUR48.47+1.15+2.4349.2849.483 734.6001
Franklin U.S. Equity UCITS.EUR66.41+0.81+1.2366.2766.3866.4166.411 461.02
Future of Defence Indo-Pac.EUR7.238+0.090+1.267.2187.2677.1487.2385 424.9236
Future of Defence UCITS ET.EUR17.91+0.09+0.5317.9217.9417.8917.980.38M
Future of European Defence.EUR9.72+0.14+1.509.709.719.639.7475e
Global X AI Semicnd & Quan.EUR28.10+0.92+3.3728.0028.1027.9128.210.87M
Global X Artificial Intell.EUR25.56+0.58+2.3225.5125.5625.4725.5646e
Global X Blockchain UCITS .EUR17.31+0.29+1.6817.3217.3617.3117.390.12M
Global X Copper Miners UCI.EUR60.07+1.98+3.4160.0260.0759.9060.261.93M
Global X Cybersecurity UCI.EUR13.27+0.19+1.4413.1913.3213.2113.2724e
Global X DAX Covered Call .EUR14.70+0.01+0.1014.7214.7814.7014.7088.2
Global X Defence Tech UCIT.EUR24.77-0.12-0.4824.7424.7724.7424.880.34M
Global X Disruptive Materi.EUR23.12+0.87+3.8923.0923.1823.0323.137 772.8376
Global X E Commerce UCITS .EUR11.10+0.11+1.0411.1111.1511.1011.104 362.3
Global X Euro STOXX 50 Cov.EUR14.91+0.05+0.3414.8614.9114.9015.1039e
Global X European Infra De.EUR20.83+0.45+2.2120.7620.7820.7320.880.21M
Global X FinTech UCITS ETF.EUR6.71+0.12+1.796.716.726.716.731 565.9697
Global X Hydrogen UCITS ET.EUR11.992+0.340+2.9211.92211.98211.80812.0000.21M
Global X Lithium and Batte.EUR13.07+0.21+1.6313.0213.0713.0013.090.12M
Global X NASDAQ 100 Covere.EUR14.65+0.02+0.1414.6414.6514.6314.650.16M
Global X Robotics and AI U.EUR21.58+0.48+2.2721.5521.5921.4921.5854e
Global X Silver Miners UCI.EUR35.50+1.83+5.4435.5135.5335.3035.523.08M
Global X Solar UCITS ETF U.EUR10.80+0.23+2.1410.7410.8210.7410.805 970.3539
Global X Superdividend UCI.EUR8.83-0.09-1.038.828.838.818.860.48M
Global X Uranium UCITS ETF.EUR25.01+0.91+3.7824.9625.0024.8825.060.57M
Global X US Infras Develop.EUR47.08+0.46+0.9947.0647.1647.0047.1242e
Global X Video Games & Esp.EUR10.24--0.0210.2410.2610.2310.242 898.486
HAN-GINS Tech Megatrend Eq.EUR17.72+0.20+1.1217.7217.8117.7217.7627e
HSBC ETFS-H.Hang Seng Tech.EUR5.72+0.09+1.585.725.725.705.740.29M
HSBC Euro Stoxx 50 UCITS E.EUR79.18+0.99+1.2779.1279.2079.1879.4948e
HSBC FTSE EPRA NAREIT Deve.EUR21.13+0.10+0.4821.0621.1021.1021.1712e
HSBC FTSE EPRA Nareit Deve.EUR26.36+0.09+0.3226.3026.3726.3626.4410e
HSBC Global ESG Government.EUR10.40+0.02+0.1610.4110.4210.4010.400.11M
HSBC MSCI China UCITS ETF .EUR6.54+0.04+0.556.546.556.536.540.12M
HSBC MSCI Emerging Markets.EUR16.69+0.31+1.8716.6716.7016.6316.690.82M
HSBC MSCI Indonesia UCITS .EUR35.95+1.50+4.3535.8035.9635.9536.380.13M
HSBC MSCI World UCITS ETF .EUR42.03+0.34+0.8342.0242.0542.0342.122.84M
HSBC MSCI World UCITS ETF .EUR40.71+0.33+0.8340.7140.7240.7040.760.15M
HSBC S&P India Tech UCITS .EUR15.17+0.30+2.0415.1215.1715.0315.172 034.3555
iClima Glo Decarbonisation.EUR7.35+0.10+1.427.317.357.347.352 629.51
Inqq India Internet Ucits .EUR6.847+0.152+2.276.7976.8556.7906.84716e
Invesco Artificial Intllgn.EUR9.27+0.17+1.869.279.289.239.2815e
Invesco BBG Commodity Carb.EUR6.35-0.10-1.586.366.376.356.37311.9683
Invesco Bloomberg Commodit.EUR38.81-0.28-0.7238.7538.8038.6538.8169e
Invesco Bloomberg Commodit.EUR62.88-0.86-1.3562.9863.0762.8863.056 728.4917
Invesco ChiNext 50 UCITS A.EUR11.422+0.552+5.0811.42411.49811.36011.5200.41M
Invesco Cybersecurity UCIT.EUR5.92+0.05+0.835.915.935.915.9346e
Invesco Defence Innovation.EUR9.49+0.07+0.779.479.499.469.500.12M
Invesco Elwood Global Bloc.EUR169.00+3.18+1.92168.82169.32168.38169.2676e
Invesco EQQQ Nasdaq-100 UC.EUR637.50+10.90+1.74637.20637.40636.20637.502.73M
Invesco EQQQ NASDAQ-100 UC.EUR446.25+7.40+1.69446.10446.30445.35446.301.14M
Invesco EQQQ NASDAQ-100 UC.EUR520.90+9.90+1.94520.60520.90519.80520.900.13M
Invesco EUR Corp Bd ESG Sh.EUR5.67+0.01+0.205.675.685.675.67118.4925
Invesco Euro Cash 3 Months.EUR108.90+0.11+0.10108.85108.90108.90108.903 702.566
Invesco Euro Government Bo.EUR34.56+0.12+0.3534.5334.5634.5534.56483.7336
Invesco EURO STOXX Hi Div .EUR35.28+0.10+0.2735.2035.2535.2635.640.32M
Invesco FTSE All World UCI.EUR8.08+0.09+1.068.088.088.088.090.26M
Invesco FTSE All World UCI.EUR7.72+0.09+1.147.727.727.727.7339e
Invesco FTSE RAFI All-Worl.EUR34.83+0.16+0.4534.8134.9434.8335.040.31M
Invesco Gl Active ESG Eq U.EUR101.58+1.24+1.24101.48101.60101.58101.840.44M
Invesco Global Buyback Ach.EUR62.72+0.09+0.1462.5462.7062.7262.8718e
Invesco Global Clean Energ.EUR24.34+0.29+1.2124.3324.4024.3424.4440e
Invesco Global Hi Yield Co.EUR6.30+0.02+0.366.266.296.286.33706.7088
Invesco Hydrogen Economy U.EUR5.65+0.15+2.735.625.655.635.6717e
Invesco KBW NASDAQ Fintech.EUR43.70+0.57+1.3243.6843.7443.6543.830.38M
Invesco Morningstar US Eng.EUR46.70-0.38-0.8146.5646.6946.5246.9325e
Invesco MSCI China All Shr.EUR26.71+0.26+0.9826.6826.8426.7126.7125e
Invesco MSCI China TechAll.EUR27.95+0.45+1.6227.9227.9727.9027.95698.625
Invesco MSCI USA ESG Clima.EUR5.97+0.07+1.175.965.985.975.970.13M
Invesco MSCI World Equal W.EUR5.82+0.06+1.025.815.835.825.840.36M
Invesco MSCI World ESG Unv.EUR90.30+1.11+1.2490.0890.1890.3090.3018e
Invesco Nasdaq 100 Equal W.EUR7.11+0.12+1.677.107.117.097.1113e
Invesco NASDAQ 100 ESG UCI.EUR76.32+1.31+1.7576.3076.3276.1976.321.75M
Invesco NASDAQ Next Genera.EUR47.25+0.69+1.4747.2647.2847.2247.2615e
Invesco Quant Stgs ESG GlE.EUR94.75+1.02+1.0994.7294.7994.7094.950.23M
Invesco Russell 2000 UCITS.EUR132.08+1.00+0.76131.94132.10131.96132.0874e
Invesco S&P 500 Equal Weig.EUR62.69+0.41+0.6662.6262.7262.6962.726 083.8109
Invesco S&P 500 ESG UCITS .EUR91.20+0.82+0.9191.0691.2091.0591.2029e
Invesco S&P 500 ESG UCITS .EUR87.59+0.96+1.1187.4587.5987.4587.628 492.0784
Invesco S&P 500 High Div L.EUR33.09-0.10-0.3033.0533.0733.0933.1833e
Invesco S&P 500 UCITS ETF .EUR12.99+0.11+0.8112.9912.9912.9813.000.54M
Invesco S&P 500 UCITS ETF .EUR60.03+0.51+0.8660.0060.0160.0060.0336e
Invesco S&P 500 UCITS ETF .EUR57.13+0.56+0.9857.1057.1457.1057.170.15M
Invesco S&P China A MidCap.EUR8.690+0.364+4.378.6248.6488.6658.69031e
Invesco S&P SmallCap 600 U.EUR73.07+0.31+0.4372.9873.0573.0473.170.16M
Invesco S&P Wld Informatio.EUR11.36+0.30+2.6811.3411.3811.3011.364 837.3844
Invesco S&P World Energy T.EUR6.843-0.210-2.986.8356.8816.8336.9000.49M
Invesco S&P World Health C.EUR5.48--0.055.465.475.485.4816.434
Invesco Solar Energy UCITS.EUR29.00+0.33+1.1529.0029.0829.0029.280.11M
Invesco STOXX Europe 600 O.EUR239.45+1.50+0.63239.50239.75239.45240.2514e
Invesco STOXX Europe 600 O.EUR405.95-12.75-3.05406.00406.35403.90406.9563e
Invesco STOXX Europe 600 O.EUR295.90+8.55+2.98293.70294.25295.70295.909 466.4
Invesco STOXX Europe 600 O.EUR226.15+3.50+1.57225.75225.95226.15227.9061e
Invesco US Treasury Bond 1.EUR4.162+0.012+0.284.1554.1634.1624.16222e
Invesco Wind Energy UCITS .EUR6.879+0.122+1.816.8606.8846.8796.9023 942.6816
IS AUTO & ROBOTICS UCITS U.EUR18.54+0.56+3.1218.5318.5418.4818.541.39M
ISHARE JPMORGAN USD ERGING.EUR80.79+0.30+0.3880.6380.7980.7980.8234e
iShares Corp Bond 0-3y E.EUR4.93-+0.054.934.944.934.9412e
iShares Corp Bond 1-5 yr.EUR5.52+0.01+0.235.515.525.515.520.3M
iShares Corp Bond ESG UC.EUR4.72+0.02+0.414.714.714.714.720.5M
iShares Corp Bond Financ.EUR101.43+0.40+0.40101.28101.48101.29101.550.13M
iShares Covered Bond UCI.EUR141.92+0.40+0.28141.77142.00141.92142.0465e
iShares Govt Bd 20yr Tar.EUR3.24+0.02+0.523.243.253.243.25980.0202
iShares Govt Bond 1-3yr .EUR141.08+0.14+0.10141.05141.08141.04141.090.22M
iShares Govt Bond 3-5yr .EUR159.72+0.32+0.20159.69159.73159.72159.729 742.615
iShares Govt Bond 5-7yr .EUR144.48+0.40+0.27144.48144.52144.48144.5813e
iShares Govt Bond 7-10yr.EUR185.14+0.73+0.40184.94185.11185.08185.144 257.9808
iShares Govt Bond Climat.EUR4.41+0.01+0.334.404.414.414.4122e
iShares Govt Bond Climat.EUR4.09+0.01+0.324.094.094.094.0914e
iShares HighYield CorpBo.EUR5.91+0.02+0.285.915.915.915.935 595.6677
iShares Ultrashort Bond .EUR5.04-+0.055.045.045.045.040.24M
iShares Ultrashort Bond .EUR5.58-+0.045.585.585.575.582.1M
iShares Ultrashort Bond .EUR101.28+0.03+0.03101.26101.28101.26101.280.2M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.035.425.435.425.432 380.4775
iShares $ Corp Bond 0-3yr .EUR4.29--0.104.294.294.294.2938.6127
iShares $ Corp Bond ESG UC.EUR4.58+0.02+0.354.574.594.584.60155.9002
iShares $ Corp Bond UCITS .EUR88.41+0.10+0.1188.3888.5788.4188.7412e
iShares $ Development Bank.EUR4.71+0.01+0.294.704.724.704.727 089.2544
iShares $ Development Bank.EUR4.75-+0.094.744.744.754.75588.38
iShares $ Floating Rate Bd.EUR4.24-+0.074.244.254.244.24466.906
iShares $ High Yield Corp .EUR5.79+0.01+0.205.785.805.785.7970e
iShares $ High Yield Corp .EUR81.57-0.03-0.0381.6081.6981.4081.8064e
iShares $ Sht Duration HY .EUR75.90-0.02-0.0375.7775.8575.9076.4058e
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.01-0.264.224.224.224.2315e
iShares $ TIPS UCITS ETF E.EUR5.41+0.01+0.165.415.425.405.437 935.7584
iShares $ TIPS UCITS ETF U.EUR223.15+0.22+0.10222.83223.05222.61223.150.19M
iShares $ Treasury Bd 1-3y.EUR5.08+0.01+0.125.085.085.085.0841e
iShares $ Treasury Bd 7-10.EUR3.88+0.01+0.253.873.883.883.880.43M
iShares $ Treasury Bd 7-10.EUR147.33+0.11+0.07147.26147.31147.30147.3618e
iShares $ Treasury Bond 1-.EUR110.00-0.17-0.15109.97110.02110.00110.0536e
iShares $ Treasury Bond 10.EUR5.090+0.028+0.565.0765.0865.0855.098213.6792
iShares $ Treasury Bond 20.EUR2.86+0.02+0.562.862.862.862.8650e
iShares $ Treasury Bond 20.EUR2.79+0.01+0.242.792.802.792.800.18M
iShares $ Treasury Bond 7-.USD154.41+0.36+0.23154.33154.42154.41154.413 088.1
iShares $ Treasury Bond UC.EUR3.67--0.023.673.673.673.681 264.3032
iShares $ Ultrashort Bond .EUR86.73-0.04-0.0586.5686.6686.6886.736 934.464
iShares Ageing Population .EUR8.70+0.05+0.528.698.708.708.7276e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.76+0.04+0.884.754.764.764.7724e
iShares AI Infrastructure .EUR10.04+0.28+2.9110.0210.049.9710.041.18M
iShares AI Innovation Acti.EUR7.95+0.23+3.027.957.957.917.950.2M
iShares Asia Pacific Divid.EUR27.21-0.08-0.2927.2527.2727.2127.300.14M
iShares Asia Property Yiel.EUR4.66+0.02+0.384.654.674.654.662 448.6001
iShares Automation & Robot.EUR12.36+0.36+2.9812.3612.3812.3612.380.25M
ISHARES BAS RES 600 UCITS .EUR88.61+1.70+1.9688.4688.6188.4889.300.57M
iShares Blockchain Technol.EUR17.47+0.35+2.0617.4417.4617.4317.5167e
iShares Broad EUR HighYiel.EUR4.88--0.014.884.894.864.900.32M
ISHARES CON&MAT ETFEUR92.97+2.52+2.7992.9893.0992.9793.600.58M
iShares Conservative Portf.EUR5.42+0.04+0.715.395.425.395.423 538.467
iShares Copper Miners UCIT.EUR10.01+0.34+3.4610.0010.019.9910.041.05M
iShares Core DAX UCITS ETF.EUR7.11+0.06+0.817.117.117.117.1318e
iShares Core EURO STOXX 50.EUR243.50+3.05+1.27243.35243.50243.20244.500.88M
iShares Core EURO STOXX 50.EUR64.17+0.79+1.2564.1764.2264.1764.501.01M
iShares Core FTSE 100 UCIT.EUR6.52+0.02+0.326.516.526.526.56229.5265
iShares Core FTSE 100 UCIT.EUR248.60+0.90+0.36248.05248.25248.60249.9547e
iShares Core Gl Aggregate .EUR3.80-+0.083.803.813.803.8181e
iShares Core MSCI EM IMI U.EUR48.80+0.91+1.9048.7848.8048.6648.808.17M
iShares Core MSCI EM IMI U.EUR6.56+0.12+1.786.566.576.556.560.29M
iShares Core MSCI Europe U.EUR6.779+0.063+0.946.7656.7746.7766.81242e
iShares Core MSCI Pacific .EUR206.25+0.60+0.29206.25206.45206.25206.6096e
ISHARES CORE MSCI WORLD UC.EUR123.91+1.01+0.82123.90123.92123.85124.0529.85M
iShares Core MSCI World UC.EUR10.68+0.11+1.0110.6810.6810.6810.690.83M
iShares Core S&P 500 UCITS.EUR697.46+5.60+0.81697.34697.46697.08697.927.84M
iShares Core UK Gilts UCIT.EUR4.45+0.02+0.414.444.444.454.452 013.8568
iShares Core € Govt Bond.EUR109.89+0.38+0.35109.86109.90109.85109.970.13M
iShares Corp Bond 1-5 yr U.EUR107.65+0.17+0.15107.51107.65107.47107.650.19M
iShares DAX ESG UCITS ETF .EUR7.86+0.13+1.647.847.857.867.8845e
iShares Digital Security U.EUR10.98+0.12+1.1210.9610.9710.9610.9824e
iShares Digital Security U.EUR9.99+0.08+0.789.9910.009.9710.000.27M
iShares Digitalisation UCI.EUR9.37+0.09+0.939.379.379.379.3961e
iShares Diversified Commod.EUR32.08-0.43-1.3132.0832.1232.0232.1554e
iShares Diversified Commod.EUR8.14-0.11-1.368.148.158.128.150.65M
ISHARES DJ EUR STXX ETFEUR67.68+0.12+0.1867.6867.7467.6868.0094e
iShares DJ Eurozone Sust S.EUR23.42+0.07+0.2823.4323.4523.4223.5991e
ISHARES DJ GLOBAL TITANS 5.EUR109.38+0.78+0.72109.26109.42109.26109.481.4M
ISHARES DJ STOXX LARGE 200.EUR66.56+0.19+0.2966.1066.3666.5666.5622e
ISHARES DJ STX50 ETFEUR54.89-0.02-0.0454.7054.7854.8954.9755e
iShares Dow Jones Global T.EUR7.031+0.068+0.987.0077.0187.0317.0312 109.3
iShares DowJones Industria.EUR541.90+2.30+0.43541.40541.70541.90542.700.31M
iShares Dvlp Mrkts Prop Yl.EUR22.68+0.08+0.3322.6422.6722.6222.7399e
iShares Edge MSCI EM Value.EUR89.07+1.66+1.9089.0089.0788.6989.070.69M
iShares Edge MSCI Eu Min V.EUR8.75+0.05+0.528.718.718.758.75358.791
iShares Edge MSCI Europe M.EUR73.47-0.05-0.0773.4073.4573.4673.820.25M
iShares Edge MSCI USA Min .EUR7.45+0.05+0.697.437.447.457.45126.565
iShares Edge MSCI USA Mmnt.EUR20.02+0.41+2.1019.9820.0219.9420.020.16M
iShares Edge MSCI USA Qlty.EUR15.90+0.12+0.7715.8815.9015.8915.9011e
iShares Edge MSCI USA Valu.EUR16.67+0.25+1.5316.6416.6716.5616.670.43M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.01--0.047.027.037.017.047 467.6654
iShares Edge MSCI Wld Min .EUR8.481+0.006+0.078.4778.4858.4818.5040.13M
iShares Edge MSCI Wld Size.EUR51.18+0.42+0.8351.1851.2251.1851.350.14M
iShares Edge MSCI World Mi.EUR64.28-0.03-0.0564.2264.2764.2364.421.1M
iShares Edge MSCI World Mo.EUR104.90+1.62+1.57104.86104.94104.64104.900.92M
iShares Edge MSCI World Mu.EUR13.67+0.12+0.9213.6613.6713.6613.710.11M
iShares Edge MSCIEuropeQlt.EUR12.00+0.10+0.8211.9711.9812.0012.0331e
iShares Edge MSCIWorldQlty.EUR75.81+0.47+0.6275.7875.8175.8075.900.49M
iShares Edge MSCIWorldValu.EUR70.15+0.95+1.3770.1070.1569.8770.151.16M
iShares Edge S&P 500 Min V.EUR10.77+0.06+0.5810.7710.7910.7710.793 785.6403
iShares EdgeMSCIEurMomentu.EUR15.90--0.0115.8915.9015.8715.980.24M
iShares EdgeMSCIEuropeMult.EUR12.95+0.10+0.7612.9512.9512.9513.0540e
iShares EdgeMSCIEuropeValu.EUR13.73+0.12+0.9113.7313.7513.7213.810.25M
iShares El Vehicles and Dr.EUR12.56+0.28+2.3012.5512.5612.5312.560.34M
iShares EM Dividend UCITS .EUR16.84+0.03+0.2016.7616.8016.7916.860.35M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.608+0.118+1.587.6087.6207.5997.60954e
iShares Emerging Asia Loca.EUR72.12+0.61+0.8571.6171.9672.1272.12649.098
iShares Essential Metals P.EUR9.51+0.26+2.819.519.549.519.5575e
iShares Euro Aggregate Bon.EUR108.20+0.43+0.40108.08108.18108.20108.200.12M
ISHARES EURO HIGH YLD BND .EUR92.18+0.17+0.1992.1292.1892.0792.210.31M
iShares EURO STOXX Mid UCI.EUR89.71+0.87+0.9889.2089.3289.7189.839 155.1018
iShares EURO STOXX Select .EUR23.42+0.11+0.4523.4123.4323.4223.570.16M
iShares EURO STOXX Small U.EUR54.61+0.80+1.4954.6254.6954.6154.7759e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR74.16+1.12+1.5374.1374.1974.1274.360.13M
iShares Europe Defence UCI.EUR5.292+0.050+0.955.2845.2855.2405.3340.1M
iShares European Property .EUR4.90+0.06+1.264.894.904.904.9410e
iShares European Property .EUR31.25+0.36+1.1731.2031.2331.2231.4668e
iShares Fallen Angels HY C.EUR4.59-+0.064.594.614.594.6244e
iShares FTSE MIB UCITS ETF.EUR257.80+2.05+0.80257.70257.90257.65259.5571e
iShares Germany Govt Bond .EUR118.80+0.32+0.27118.78118.89118.80118.8057e
iShares Gl Infl Lnk Govt B.EUR4.60+0.02+0.484.584.594.584.606 349.8754
iShares Global AAA-AA Govt.EUR69.01+0.21+0.3068.8868.9968.8569.0148e
iShares Global Aerospace &.EUR8.44+0.09+1.038.428.448.438.460.57M
ISHARES GLOBAL CLEAN ENERG.EUR10.56+0.17+1.6610.5610.5810.5310.581.22M
iShares Global Clean Energ.EUR27.06+0.37+1.3727.0627.1027.0227.110.15M
iShares Global Corp Bond E.EUR84.86+0.23+0.2784.7184.9184.7984.860.14M
iShares Global Corp Bond U.EUR4.21+0.02+0.554.214.224.214.221 538.548
iShares Global Corp Bond U.EUR77.72+0.18+0.2377.5877.7177.5977.7811e
iShares Global Govt Bond U.EUR76.79+0.02+0.0376.8076.9076.7976.9015e
iShares Global HY Corp Bon.EUR4.35+0.01+0.294.344.364.344.380.45M
iShares Global HY Corp Bon.EUR77.99+0.04+0.0677.8277.9877.8478.220.18M
iShares Global Timber&Fore.EUR20.00+0.23+1.1719.9620.0019.9720.0078e
iShares Global Water UCITS.EUR64.08+0.26+0.4164.0964.1764.0164.410.3M
iShares Govt Bond 15-30yr .EUR162.83+0.87+0.54162.68162.89162.80162.8347e
iShares Growth Portfolio U.EUR8.496+0.096+1.148.4728.5018.4848.50110e
iShares Healthcare Innovat.EUR7.75--0.057.757.757.757.770.31M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.60-0.20-0.2099.5599.6699.6099.6026e
iShares iBond Dec 2027 Ter.EUR5.62-+0.015.625.635.625.630.21M
iShares iBond Dec 2027 Ter.EUR100.78-0.16-0.16100.72100.85100.78100.785 772.4869
iShares iBond Dec 2028 Ter.EUR101.12+0.13+0.13100.82101.02101.12101.12505.58
iShares iBonds Dec 2026 Te.EUR5.562+0.005+0.095.5545.5615.5625.5622 252.529
iSHARES iBOXX EUR LIQ C ET.EUR125.12+0.27+0.21125.14125.27125.12125.460.33M
iShares InflationLinkedGov.EUR237.46+0.29+0.12237.22237.46237.30238.190.11M
iShares Italy Govt Bond UC.EUR152.22+0.52+0.34152.15152.22152.22152.256 697.7988
iShares J.P. Morgan $ EM B.EUR5.35+0.05+0.875.335.345.345.357 884.6125
iShares J.P. Morgan $ EM B.EUR68.93+0.10+0.1569.0069.1068.9069.270.16M
iShares J.P. Morgan $ EM C.EUR78.55+0.09+0.1178.3478.5478.5578.551 649.55
iShares JP Morgan $ EM Bon.EUR5.72+0.01+0.145.735.745.725.7427e
iShares JPM ESG $ EM Bond .EUR5.03+0.05+1.035.005.025.005.0334e
iShares JPM ESG $ EM Bond .EUR3.83+0.02+0.563.813.833.833.83248.8005
iShares Listed Private Equ.EUR27.02+0.17+0.6327.0227.0827.0227.1441e
iShares Metaverse UCITS ET.EUR10.26+0.13+1.2810.2410.2710.2410.283 741.2648
iShares Moderate Portfolio.EUR6.81+0.03+0.436.826.846.816.842 932.9014
ISHARES MSCI ACWI UCITS ET.EUR105.04+1.02+0.98105.02105.04104.96105.126.86M
iShares MSCI Australia UCI.EUR54.33+0.12+0.2254.3354.3554.3354.3954e
iShares MSCI Brazil UCITS .EUR24.67+0.12+0.4924.6424.6724.6524.7212e
iShares MSCI Canada UCITS .EUR264.25+0.90+0.34263.80263.95264.00264.450.6M
iShares MSCI China A UCITS.EUR5.44+0.11+2.055.435.445.435.460.91M
iShares MSCI China Tech UC.EUR4.52+0.12+2.684.524.524.504.530.21M
iShares MSCI China UCITS E.EUR4.88+0.04+0.854.874.884.864.880.17M
iShares MSCI EM Asia UCITS.EUR269.40+5.45+2.06269.20269.35268.50269.400.91M
iShares MSCI EM Consumer G.EUR30.18+0.28+0.9429.9630.0330.1830.183 530.475
iShares MSCI EM ESG Enhanc.EUR8.45+0.17+2.038.458.468.438.450.77M
iShares MSCI EM ex-China U.EUR8.39+0.19+2.268.378.398.358.390.6M
iShares MSCI EM IMI ESG Sc.EUR9.44+0.20+2.139.429.439.409.440.43M
iShares MSCI EM Latin Amer.EUR17.99+0.12+0.6817.9918.0517.9918.0658e
iShares MSCI EM SRI UCITS .EUR9.75+0.21+2.259.749.759.739.750.22M
ISHARES MSCI EM UCITS ETFEUR57.32+1.08+1.9257.3057.3557.2157.321.97M
iShares MSCI EMU ESG Enhan.EUR10.47+0.11+1.0210.4710.4710.4710.5328e
iShares MSCI EMU ESG Scree.EUR11.27+0.12+1.0811.2611.2611.2711.300.13M
iShares MSCI EMU Large Cap.EUR77.96+0.99+1.2977.7677.9177.8878.184 130.4225
iShares MSCI EMU Mid Cap U.EUR79.46+1.04+1.3378.8878.9579.4679.4650e
iShares MSCI EMU Small Cap.EUR377.55+6.80+1.83377.15377.60377.55378.100.26M
iShares MSCI EMU UCITS ETF.EUR244.65+2.60+1.07244.45244.70244.65245.800.31M
iShares MSCI EMU USD Hedge.EUR12.78+0.11+0.9012.7812.8112.7812.844 686.5635
iShares MSCI Eu Cnsmr Dscr.EUR6.32+0.16+2.516.286.286.326.3530e
iShares MSCI Eu Cnsmr Stpl.EUR5.91+0.01+0.125.905.915.915.9611e
iShares MSCI Eu Financials.EUR15.67+0.22+1.4115.6415.6515.6615.750.27M
iShares MSCI Eu InfoTechno.EUR12.85+0.19+1.5212.8412.8612.7912.901.26M
iShares MSCI Europe Energy.EUR14.64-0.64-4.2014.6114.6414.5114.670.15M
iShares MSCI Europe ESG En.EUR9.67+0.08+0.839.669.679.679.7190e
iShares MSCI Europe ESG Sc.EUR10.91+0.10+0.9110.9010.9110.9010.960.72M
iShares MSCI Europe Hlth C.EUR7.08+0.01+0.077.087.087.087.110.1M
iShares MSCI Europe Qlty D.EUR6.93+0.04+0.606.936.936.936.9893e
iShares MSCI Europe SRI UC.EUR8.15+0.09+1.148.148.158.158.1820e
ISHARES MSCI EUROPE UCITS .EUR103.24+0.88+0.86103.18103.22103.16103.723.87M
ISHARES MSCI EUROPE UCITS .EUR39.88+0.32+0.8139.8639.8739.8840.081.22M
iShares MSCI France UCITS .EUR66.30+0.85+1.3066.1166.1666.3066.5211e
iShares MSCI Global Semico.EUR19.82+0.67+3.4819.8019.8219.6919.824.28M
iShares MSCI India UCITS E.EUR7.52+0.12+1.557.527.527.517.531.56M
iShares MSCI Japan ESG Enh.EUR8.64+0.13+1.558.648.658.638.6511e
iShares MSCI Japan ESG Enh.EUR7.75+0.14+1.797.747.757.757.7577.49
iShares MSCI Japan EUR Hed.EUR142.12+2.94+2.11142.09142.23141.89142.1230e
iShares MSCI Japan Small C.EUR51.80+0.52+1.0151.8151.9051.7351.8699e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.372-0.009-0.146.3826.3906.3726.3729 711.4095
iShares MSCI Mexico Capped.EUR199.72+1.98+1.00199.40200.00198.80199.8821e
iShares MSCI Pac ex-Jpn ES.EUR5.65+0.04+0.705.655.665.655.652 531.3344
ISHARES MSCI POLAND UCITS .EUR33.39+0.37+1.1133.3733.4333.3933.700.82M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.61-0.02-0.395.615.625.615.6427e
iShares MSCI South Africa .EUR52.85+1.94+3.8152.9152.9952.0453.090.17M
iShares MSCI Taiwan UCITS .EUR172.34+4.26+2.53172.50172.78171.26172.3436e
iShares MSCI UK Small Cap .EUR322.0+5.6+1.77319.1319.9322.0322.2644.15
iShares MSCI USA ESG Enhan.EUR7.57+0.08+1.017.577.577.577.5738e
iShares MSCI USA ESG Enhan.EUR11.62+0.10+0.8511.6211.6311.6211.630.16M
iShares MSCI USA ESG Enhan.EUR11.21+0.10+0.8611.2111.2211.2111.220.1M
iShares MSCI USA ESG Scree.EUR13.49+0.13+0.9913.4813.4913.4813.490.55M
iShares MSCI USA Quality D.EUR57.33+0.33+0.5857.2857.3857.3357.450.15M
iShares MSCI USA Small Cap.EUR607.50+5.10+0.85606.80607.60607.10607.6061e
iShares MSCI USA SRI UCITS.EUR17.83+0.19+1.1017.8217.8417.8217.840.13M
iShares MSCI USA UCITS ETF.EUR670.46+5.14+0.77670.66670.68670.46671.000.89M
iShares MSCI Wld Con Dis S.EUR7.59+0.12+1.597.577.587.597.59637.644
iShares MSCI Wld Info Tech.EUR17.81+0.36+2.0817.8117.8417.7717.810.29M
iShares MSCI Wld Sm Cap ES.EUR6.12+0.05+0.796.126.136.126.130.39M
iShares MSCI WldConsStaple.EUR5.22-0.01-0.215.215.225.225.2538e
iShares MSCI World Energy .EUR7.89-0.26-3.187.897.907.887.940.27M
iShares MSCI World ESG Enh.EUR10.45+0.08+0.7310.4510.4510.4510.460.11M
iShares MSCI World ESG Scr.EUR11.67+0.11+0.9711.6711.6711.6711.681.14M
iShares MSCI World EUR Hed.EUR117.41+1.13+0.97117.39117.44117.41117.530.13M
iShares MSCI World ex-USA .EUR6.13+0.05+0.866.126.136.126.140.5M
iShares MSCI World Quality.EUR8.23+0.07+0.828.228.238.228.250.27M
iShares MSCI World Small C.EUR9.12+0.09+1.019.119.129.119.144.81M
iShares MSCI World SRI UCI.EUR13.74+0.14+1.0413.7313.7413.7313.761.73M
iShares MSCI Wrld Hlthcr S.EUR6.63-0.01-0.176.616.636.626.6452e
iShares MSCI Wrld Par-Alig.EUR7.17+0.07+0.977.167.177.177.171 276.616
iShares NASDAQ 100 UCITS E.EUR1 497.20+24.40+1.661 497.201 497.601 494.601 497.809.13M
iShares NASDAQ 100 UCITS E.EUR17.61+0.33+1.9117.6117.6117.5717.612.32M
iShares Nasdaq US Biotechn.EUR7.51+0.01+0.077.517.537.517.5597e
ISHARES NIKKEI 225 ETFEUR381.55+11.10+3.00381.65381.90380.20381.5584e
ISHARES OIL&GAS UCITS (DE).EUR51.07-1.56-2.9651.0951.1250.7751.332.2M
iShares OMX Stockholm Capp.EUR106.78+1.84+1.75106.36106.80106.78107.2619e
iShares Refinitiv Inclsn a.EUR10.57+0.22+2.1310.5510.5710.5710.5713e
iShares S&P 500 Cons Stapl.EUR8.84-0.01-0.068.828.838.838.860.14M
iShares S&P 500 Consumer D.EUR14.43+0.17+1.1614.4314.4414.4314.470.12M
iShares S&P 500 Energy Sec.EUR10.10-0.33-3.1810.0910.1010.1010.180.63M
iShares S&P 500 ESG UCITS .EUR8.82+0.09+1.058.828.838.828.820.27M
iShares S&P 500 ESG UCITS .EUR8.38+0.06+0.758.398.398.388.390.19M
iShares S&P 500 EUR Hedged.EUR154.70+1.61+1.05154.67154.70154.67154.800.14M
iShares S&P 500 Financials.EUR13.62--0.0313.5913.6113.5913.650.11M
iShares S&P 500 Industrial.EUR12.95+0.11+0.8612.9512.9712.9512.980.3M
iShares S&P 500 Inf Tech S.EUR43.64+0.92+2.1543.6443.6543.4943.653.94M
iShares S&P 500 Materials .EUR10.01+0.09+0.9010.0010.019.9910.030.78M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.87+0.07+0.837.887.887.877.889 746.4467
iShares S&P 500 Swap UCITS.EUR10.84+0.08+0.7910.8410.8410.8410.850.96M
iShares S&P 500 UCITS ETF .EUR64.65+0.54+0.8464.6464.6664.6264.691.89M
iShares S&P Small Cap 600 .EUR101.26+0.32+0.32101.28101.42101.26101.520.32M
iShares S&P US Banks UCITS.EUR7.25+0.01+0.157.237.247.247.2662e
iShares S&P500 HealthCareS.EUR10.63-0.05-0.4710.6210.6410.6310.670.19M
iShares Smart City Infrast.EUR9.33+0.14+1.559.339.349.339.331 801.2497
iShares Smart City Infrast.EUR8.73+0.10+1.158.738.748.738.74524.328
ISHARES SMI ETFEUR167.14-0.12-0.07166.92167.08167.14167.780.14M
iShares Spain Govt Bond UC.EUR152.32+0.51+0.33152.22152.27152.09152.3273e
iShares STOXX Europe 600 A.EUR43.71+1.42+3.3643.6443.6743.7143.870.33M
iShares STOXX Europe 600 C.EUR124.52+0.30+0.24124.10124.16124.52125.406 635.2396
iShares STOXX Europe 600 F.EUR93.84+1.11+1.2093.7493.7993.8494.377 628.742
iShares STOXX Europe 600 H.EUR112.88-0.10-0.09112.70112.84112.88113.2846e
iShares STOXX Europe 600 I.EUR51.59+0.36+0.7051.5451.5951.4951.680.23M
iShares STOXX Europe 600 M.EUR32.04+0.47+1.4731.9932.0532.0432.231 511.3978
iShares STOXX Europe 600 R.EUR47.68+0.86+1.8347.3047.4447.6847.68143.04
iShares STOXX Europe 600 T.EUR102.30+1.38+1.37102.40102.46102.24102.860.15M
iShares STOXX Europe 600 T.EUR30.80-0.22-0.6930.8630.9030.8031.0878e
iShares STOXX Europe 600 U.EUR7.68+0.07+0.857.677.687.687.720.49M
iShares STOXX Europe 600 U.EUR57.04-0.53-0.9256.9657.0156.8957.500.22M
ISHARES STOXX MID 200 ETFEUR65.97+0.06+0.0965.8565.9565.9766.1198e
ISHARES TECDAX ETFEUR35.33+0.47+1.3335.2435.2735.3335.500.12M
iShares US Aggregate Bond .EUR80.65+0.25+0.3180.4280.6180.6580.65161.3
iShares US Mortgage Backed.EUR3.67-+0.113.663.673.673.677.3362
iShares US Property Yield .EUR29.05-0.01-0.0329.0229.0529.0529.0737e
iShares World Eqt High Inc.EUR5.121+0.007+0.145.1195.1215.1125.1390.29M
iShares World Equity Enhan.EUR6.17+0.05+0.756.176.186.176.186 565.1778
iShares € Corp Bond BBB-.EUR4.86+0.02+0.344.854.864.864.8755e
iShares € Govt Bond 0-1y.EUR99.25+0.05+0.0599.2099.2599.2299.2838e
iShares € Govt Bond 10-1.EUR148.33+0.65+0.44148.33148.42148.33148.403 857.36
iShares € Govt Bond 3-7y.EUR134.40+0.32+0.24134.37134.43134.38134.4786e
iShares € Govt Bond 7-10.EUR154.10+0.61+0.40154.09154.13154.07154.1977e
iShares € Green Bond UCI.EUR3.96+0.02+0.453.953.963.963.9720e
iShs Corp Bd ex-Finls 1-.EUR106.84+0.30+0.28106.67106.78106.84106.841 602.6
iShs Crp Bd ESG Paris-Al.EUR4.99+0.02+0.344.995.004.995.00559.7984
iShs Crp Bd Intrst Rt Hg.EUR100.05+0.01+0.1399.98100.15100.05100.505 705.6487
iShs Digital Entertnmnt an.EUR12.14+0.24+2.0012.1312.1412.1312.1524e
iShs € Crp Bd ESG Paris.EUR5.65+0.03+0.515.635.635.655.6511.2948
JPM ACAsPcexJpnRsrchEhd Id.EUR34.07+0.47+1.3834.1034.2634.0734.0729e
JPM Active Glbl Aggrgte Bd.EUR10.12+0.05+0.4510.1010.1210.0910.120.11M
JPM BetaBuilders US Treasu.EUR103.50-0.16-0.15103.43103.49103.50103.55207.04
JPM BetaBuilders US Treasu.EUR101.44-0.13-0.12101.34101.46101.44101.440.11M
JPM Climate Change Solutio.EUR40.77+0.63+1.5640.4540.6340.7740.778 723.71
JPM EUR Ultra-Short Income.EUR109.95+0.11+0.10109.88109.90109.84109.9689e
JPM EURCorpBd RschEnhcd Id.EUR109.40+0.37+0.33109.35109.47109.20109.5210e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.81+0.10+0.09109.81109.93109.81109.81109.805
JPM Europe Equity Premium .EUR25.50+0.16+0.6125.4925.5025.5025.600.28M
JPM Europe Rsrch Enhcd Idx.EUR55.17+0.48+0.8855.0955.1555.1755.4442e
JPM Europe Rsrch Enhcd Idx.EUR50.72+0.58+1.1650.4850.5950.7250.827 614.54
JPM EurZone Rs Enhcd Idx E.EUR45.34+0.56+1.2445.3145.3445.3445.6046e
JPM Gbl EM Rsrch Idx Eq ES.EUR46.06+0.83+1.8246.0846.1346.0646.120.96M
JPM Gbl HY Corpo Bd Multi-.EUR112.06+0.01-0.17112.13112.28112.06112.060.15M
JPM Gbl Research Enhcd Idx.EUR57.14+0.48+0.8557.1257.1557.1057.2158e
JPM Gbl Resrch Enhncd Idx .EUR55.35+0.56+1.0255.3155.3855.3555.417 535.5152
JPM GblRsrch EnhIdx EqtSRI.EUR35.15+0.30+0.8635.1035.1335.1535.150.32M
JPM GblRsrch EnhIdx EqtSRI.EUR35.67+0.44+1.2335.5835.6735.6735.6726e
JPM GblRsrch EnhIdx EqtSRI.EUR35.14+0.33+0.9535.0735.1335.1435.140.33M
JPM Glbl Aggrgte Bd Active.EUR10.60+0.02+0.1710.6010.6210.6010.65328.7364
JPM Global Eq Prem Inc Act.EUR26.55+0.02+0.0626.5326.5926.5526.551 006.8366
JPM Global Eq Prem Inc Act.EUR22.04+0.04+0.1622.0322.0422.0122.070.32M
JPM Global Equity Multi-Fa.EUR44.56+0.14+0.3244.5444.5644.5544.6423e
JPM Global Equity Premium .EUR20.94+0.07+0.3120.8820.9320.8720.9625e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.22+1.08+1.9955.1955.2855.2255.271 601.8788
JPM Japan Rsrch Enhcd Idx .EUR36.40+0.67+1.8836.4036.4536.3536.402 002
JPM Strategic Allocation G.EUR5.478+0.048+0.885.4725.4835.4785.4781 073.4
JPM US Equity Active UCITS.EUR31.92+0.28+0.8931.8431.9931.9231.9234e
JPM US Gro Eq Active UCITS.EUR34.07+0.39+1.1434.0734.1934.0734.075 534.6884
JPM US Gro Eq Active UCITS.EUR33.54+0.38+1.1533.5133.5733.5233.542 280.72
JPM US Research Enhncd Idx.EUR64.43+0.52+0.8164.4164.4364.3864.471.25M
JPM US Rsrch EnhIdx EqtSRI.EUR35.10+0.26+0.7535.1135.1435.1035.1455e
JPM US Rsrch EnhIdx EqtSRI.EUR35.52+0.39+1.1035.4735.5735.5235.5211e
JPM US Rsrch EnhIdx EqtSRI.EUR35.55+0.26+0.7235.5535.6035.5535.5711e
JPM US Rsrch Enhncd Idx Eq.EUR58.76+0.57+0.9858.7358.7758.7558.7950e
JPM US Val Eq Active UCITS.EUR31.92+0.16+0.5031.8831.9731.9231.9238e
JPM USD Crp Bd Rsrch Ehcd .EUR97.33+0.15+0.1597.3297.4497.3397.330.37M
JPM USD Crp Bd Rsrch Enhcd.EUR109.29+0.12+0.11109.28109.39109.29109.29979.65
JPM USD Em Mkts Sovereign .EUR97.94+0.45+0.4697.8898.1597.9497.947 899.606
JPM USD Em Mkts Sovereign .EUR103.54+0.58+0.56103.09103.40103.54103.547 040.72
JPMorgan NASDAQ Eqt Prem I.EUR28.11+0.42+1.5228.0528.1128.0928.1316e
JPMorgan NASDAQ Eqt Prem I.EUR23.69+0.32+1.3523.6723.6923.5923.700.62M
KraneShares CSI China Inte.EUR17.26-0.05-0.2917.2617.3317.2317.3449e
KraneShares ICBCUBS SSE St.EUR22.11+0.28+1.2822.9723.1242e
KRC Cat Bond UCITS ETF AccEUR9.015+0.060+0.678.8939.0158.9659.01545.075
L&G All Commodities UCITS .EUR16.40-0.23-1.3916.4016.4016.3716.4324e
L&G Clean Energy UCITS ETF.EUR16.08+0.13+0.8116.0516.0816.0416.130.59M
L&G Clean Water UCITS ETF .EUR18.15+0.20+1.1018.1418.1518.1418.170.32M
L&G Cyber Security UCITS E.EUR35.20+0.25+0.7235.2535.4035.0335.420.23M
L&G DAX Daily 2x Long UCIT.EUR692.30+19.00+2.82692.70693.10692.30697.000.15M
L&G DAX Daily 2x Short UCI.EUR0.56-0.02-2.660.560.560.560.560.27M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.060+0.071+0.898.0318.0578.0608.0873 442.3459
L&G Em Mrkts Qlty Div Eql .EUR11.760+0.116+1.0011.80611.85211.76011.8527 310.833
L&G Gerd Kommer Multifacto.EUR14.99+0.19+1.2814.9914.9914.9815.022.54M
L&G Global Brands UCITS ET.EUR15.58+0.18+1.1415.5415.6115.5815.672 013.9351
L&G Gold Mining UCITS ETF .EUR91.28+4.88+5.6591.2891.6490.3791.580.28M
L&G Healthcare Breakthroug.EUR12.75+0.07+0.5512.7112.7712.7312.7815e
L&G Hydrogen Economy UCITS.EUR7.67+0.08+1.007.647.667.657.710.1M
L&G Longer Dated All Commo.EUR25.94-0.34-1.2925.9725.9925.9426.0242e
L&G Metaverse ESG Exclusio.EUR37.53+0.96+2.6337.7437.8837.5237.742 450.812
LYX ESTOXX BANKS ETFEUR355.50+5.75+1.64355.50355.65355.00358.800.88M
Lyx Msci Disrup EtfEUR19.24+0.33+1.7219.2419.2719.2419.268 918.0282
Lyx Msci Future EtfEUR26.04+0.85+3.3726.0526.0826.0426.080.14M
Lyx Msci Millen EtfEUR15.74+0.11+0.6915.7415.7815.7415.793 328.9259
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.87-0.18-0.5034.8734.9034.7734.890.83M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.74+0.05+1.942.732.742.722.740.62M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.25+0.01+0.01109.25109.27109.25109.270.57M
Lyxor Smart Overnight Retu.EUR101.27-+0.05101.20101.27101.24101.2744e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.64-0.75-2.0535.0035.1275e
MSCI World Information Tec.EUR123.84+2.60+2.14123.76123.88123.46123.841.97M
Nuclear Renaissance UCITS .EUR7.426+0.227+3.157.3787.4327.3307.429497.7095
PIMCO Advantage EM Local B.EUR111.3+0.3+0.25111.4111.6111.3111.312e
Rize Cybersecurity and Dat.EUR8.33+0.12+1.448.268.278.258.331 588.6998
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.64+0.05+0.935.645.685.645.663 658.138
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.28+0.02+0.663.283.293.283.294 408.7384
ROBO-STOX® Global Robotic.EUR29.70+0.63+2.1729.6929.7329.6629.710.31M
SBI TOP UCITS ETFEUR3.06+0.02+0.533.093.193.023.061 493.863
Scalable MSCI AC World Xtr.EUR11.74+0.11+0.9611.7411.7411.7411.750.29M
SPDR BARCL CAP EUR HIGH Y .EUR51.76+0.09+0.1851.7651.8251.6551.800.42M
SPDR Bloomberg 1-3 M T-Bil.EUR120.01-0.03-0.02120.01120.03120.01120.0570e
SPDR Bloomberg 1-5 Year Gi.EUR56.61+0.08+0.1556.5356.5956.6056.61792.5064
SPDR Bloomberg 15+ Year Gi.EUR39.99+0.31+0.7839.8739.9439.9939.9985e
SPDR Bloomberg 3-7 Y U.S. .EUR24.15--0.0424.1324.1524.1524.1596.616
SPDR Bloomberg Em Mkts Loc.EUR30.20-0.04-0.1230.2530.4630.2030.3511e
SPDR Bloomberg Em Mkts Loc.EUR50.29+0.29+0.5950.1850.3350.2550.2926e
SPDR Bloomberg Euro Corpor.EUR53.66+0.29+0.5453.5153.6153.5253.6617e
SPDR Dow Jones Global Real.EUR33.48+0.06+0.1833.3833.4733.4833.5123e
SPDR Dow Jones Global Real.EUR20.18+0.09+0.4520.1020.1520.1420.2222e
SPDR FTSE EPRA Europe ex U.EUR29.76+0.65+2.2329.4229.5129.7629.7759.525
SPDR MSCI ACWI ETFEUR278.95+2.60+0.94278.90279.00278.75279.201.41M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.61+0.30+1.1426.6126.6226.6126.640.25M
SPDR MSCI EM Asia UCITS ET.EUR116.44+2.70+2.37116.08116.42115.74116.440.14M
SPDR MSCI Emerging Markets.EUR139.50+2.54+1.85139.58139.70139.28139.5832e
SPDR MSCI Emerging Markets.EUR93.28+1.77+1.9393.1593.2892.9793.280.14M
SPDR MSCI Europe Energy UC.EUR271.80-11.75-4.14271.50272.10270.00272.6081e
SPDR MSCI Europe ETFEUR405.90+3.60+0.89405.10405.85404.75407.600.13M
SPDR MSCI Europe Health Ca.EUR225.10-0.05-0.02224.75225.05225.10225.7016e
SPDR MSCI Europe Industria.EUR444.85+11.25+2.59443.10443.70443.45444.8522e
SPDR MSCI Europe Materials.EUR387.75+5.75+1.51386.05386.50387.75388.906 605.9008
SPDR MSCI Europe Small Cap.EUR68.26+0.98+1.4668.2068.2568.2668.740.19M
SPDR MSCI Europe Utilities.EUR256.7-2.7-1.02256.7257.0256.2258.753e
SPDR MSCI Europe Value UCI.EUR76.79+1.02+1.3576.4176.6876.6777.166 904.656
SPDR MSCI USA Small Cap Va.EUR79.55+0.29+0.3779.4479.5079.4779.730.15M
SPDR MSCI World Small Cap .EUR128.82+1.08+0.85128.84128.90128.82129.000.13M
SPDR MSCI World UCITS ETF .EUR45.30+0.36+0.8145.2945.3045.2845.362.5M
SPDR Refinitiv Global Conv.EUR61.50+0.69+1.1361.2661.5061.2461.500.25M
SPDR Russell 2000 US Small.EUR75.24+0.63+0.8475.2175.2475.1775.270.36M
SPDR S&P 400 US Mid Cap ET.EUR102.90+0.86+0.84102.76102.88102.64102.900.33M
SPDR S&P 500 ETFEUR648.40+5.30+0.82648.30648.44648.14648.861.2M
SPDR S&P 500 EUR Hedged UC.EUR18.26+0.19+1.0718.2518.2618.2518.270.56M
SPDR S&P 500 Low Volatilit.EUR73.10-0.25-0.3473.0973.2973.1073.3120e
SPDR S&P 500 UCITS ETF AccEUR16.01+0.13+0.8216.0116.0116.0016.021.5M
SPDR S&P Euro Dividend Ari.EUR29.39+0.05+0.1729.4129.4329.3929.600.4M
SPDR S&P Europe Defense Vi.EUR10.056+0.206+2.0910.01610.0509.98510.10622e
SPDR S&P Gbl Dividend Aris.EUR34.02-0.07-0.2134.0234.0334.0234.150.32M
SPDR S&P U.S. Consumer Sta.EUR40.01-0.01-0.0139.8939.9939.9940.0371e
SPDR S&P US Communication .EUR46.16+0.03+0.0746.0846.1646.1346.2488e
SPDR S&P US Consumer Discr.EUR62.80+0.67+1.0862.7962.8862.8062.9631e
SPDR S&P US Dividend Arist.EUR72.77-0.07-0.1072.7072.7572.7772.990.16M
SPDR S&P US Energy Select .EUR38.58-1.30-3.2538.5838.6538.5838.920.55M
SPDR S&P US Health Care Se.EUR41.11-0.07-0.1640.9541.0441.0241.1429e
SPDR S&P US Industrial Sel.EUR66.60+0.63+0.9566.5266.6266.5266.6740e
SPDR S&P US Materials Sele.EUR45.01+0.44+0.9844.9645.0444.9645.090.7M
SPDR S&P US Technology Sel.EUR159.38+3.28+2.10159.24159.44158.92159.4036e
SPDR S&P US Utilities Sele.EUR48.35+0.23+0.4848.3048.3148.3548.4314e
SPDR STOXX Europe 600 SRI .EUR38.28+0.41+1.0738.2838.3138.2838.447 518.8932
Sprott Junior Uranium Mine.EUR7.904+0.385+5.127.8107.9047.7447.91676e
Sprott Pure Play Copper Mi.EUR21.00+0.69+3.3720.9120.9820.9321.0048e
Sprott Uranium Miners UCIT.EUR12.13+0.41+3.4812.1012.1312.0412.190.19M
SRC SX OPT AUTO ETFEUR426.85+15.80+3.84424.15424.90426.85426.85426.85
Strategy of SPDR S&P US Fi.EUR54.73+0.06+0.1154.6054.6554.6554.9315e
TEQ - General Artificial I.EUR36.33+0.54+1.4936.3636.4136.2736.3387e
UBS (Irl) ETF plc MSCI USA.EUR117.60+0.64+0.55117.48117.58117.58117.6098e
UBS (Lux) Fund Solutions .EUR5.89+0.16+2.755.885.895.875.9068e
UBS Core MSCI World UCITS .EUR38.57+0.33+0.8738.5638.5738.5638.610.77M
UBS ETF - MSCI EMU Soc Res.EUR148.18+2.22+1.52147.60147.72148.18148.328 893.32
UBS ETF-MSCI USA Socially .EUR253.55+3.15+1.26253.50253.60253.55253.6021e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR159.2+0.9+0.58159.0159.2159.2159.46 052.3588
UBS FTSE EPRA Nareit Dvlp .EUR110.22+0.34+0.31109.96110.22110.22110.462 982.1797
UBS LFS Bloomberg TIPS 10+.EUR8.34+0.04+0.488.328.338.348.349 020.2012
UBS LFS MSCI China Univers.EUR9.24+0.10+1.069.219.229.209.2445e
UBS LFS MSCI Emerging Mkts.EUR151.82+2.67+1.79151.95152.16151.72151.820.15M
UBS LFS MSCI UK UCITS ETF .EUR21.87+0.20+0.9221.7521.7821.8521.905 617.9943
UBS LFS-Bloomberg USD EM S.EUR13.26+0.07+0.5013.2613.2613.2413.2610e
UBS Solactive Global Pure .EUR42.40+2.44+6.0942.3142.4041.9142.400.16M
UBS Solactive USLstdGld&Sl.EUR15.29+0.83+5.7615.3015.4215.2515.291 388.7146
UBS(Irl)FdSltnsplc BB Comd.EUR17.66-0.14-0.8117.5317.6817.6617.6617.874
UBS(Irl)FdSltnsplc CMCI Co.EUR116.12-1.48-1.26115.98116.30115.76116.5220e
Ukraine Reconstruction UCI.EUR8.594+0.148+1.758.5908.5928.5798.7319 440.1902
VanEck Crypto and Blckchn .EUR13.36+0.31+2.3913.3513.3713.3513.440.69M
VanEck Defense UCITS ETF U.EUR53.79-0.04-0.0753.8153.8553.6454.002.36M
VanEck Global Mining UCITS.EUR56.66+2.04+3.7356.5756.6756.3256.660.4M
VanEck Global Real Estate .EUR40.90+0.14+0.3340.8840.9140.9041.0394e
VanEck Gold Miners UCITS E.EUR82.44+4.48+5.7582.4082.4881.6782.442.96M
VanEck Morningstar US SMID.EUR22.07+0.11+0.4822.0922.1722.0722.074 193.3
VanEck Morningstar US Sust.EUR54.00+0.29+0.5454.0354.0954.0054.1169e
VanEck Morningstar US Wide.EUR21.70+0.14+0.6521.6721.7521.7021.703 081.4
VanEck Ms Developed Market.EUR52.25-0.30-0.5752.2252.2552.1952.542.68M
VanEck Oil Services UCITS .EUR29.79-0.48-1.5929.7429.7929.6729.860.28M
VanEck Quantum Computing U.EUR27.74+0.38+1.3727.7327.7627.6227.840.95M
VanEck Rare Earth and Stra.EUR16.69+0.44+2.7316.6816.6916.6316.730.88M
VanEck Sustainable Future .EUR19.87+0.07+0.3319.7419.8319.7819.9416e
VanEck Uranium and Nuclear.EUR49.52+1.91+4.0049.4749.5149.4049.701.57M
VanEck Vectors Em Mkts Hig.EUR120.86+0.55+0.45120.53120.79120.53120.8912e
VanEck Vectors Hydrogen Ec.EUR8.89+0.18+2.078.898.908.848.8998e
VanEck Vectors Junior Gold.EUR88.00+4.89+5.8887.9288.0087.2088.000.68M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR103.98+3.52+3.50103.88103.98103.24103.987.91M
VanEck Vectors UCITS ETFs .EUR31.23+0.25+0.7931.2031.2331.2231.2557e
VanEck Vectors VideoGaming.EUR50.33+0.05+0.1050.2450.3550.2050.330.77M
Vanguard ESG Global All Ca.EUR7.56+0.09+1.257.557.567.557.560.21M
Vanguard EUR Corporate Bon.EUR53.67+0.10+0.1853.6653.6853.6053.800.47M
Vanguard EUR Eurozone Gove.EUR24.11+0.06+0.2624.1124.1224.1124.1262e
Vanguard FTSE 100 UCITS ET.EUR53.29+0.30+0.5753.0853.1253.2253.470.45M
Vanguard FTSE 100 UCITS ET.EUR64.96+0.26+0.4064.7964.8364.9465.310.25M
Vanguard FTSE 250 UCITS ET.EUR51.33+0.50+0.9851.2351.3651.3351.5914e
Vanguard FTSE All-World UC.EUR159.76+1.66+1.05159.72159.76159.64159.988.55M
Vanguard FTSE All-World UC.EUR164.06+1.60+0.98164.04164.08163.96164.3235.44M
Vanguard FTSE Developed Eu.EUR59.20+0.45+0.7759.1859.2159.2059.520.66M
Vanguard FTSE Developed Eu.EUR50.04+0.41+0.8250.0450.0750.0450.320.25M
Vanguard FTSE Developed Wo.EUR129.80+1.18+0.92129.76129.80129.76129.960.79M
Vanguard FTSE Developed Wo.EUR123.7+1.2+0.96123.6123.7123.6123.90.92M
Vanguard FTSE Dvlp Asia Pa.EUR53.45+0.88+1.6753.4053.4453.3253.450.33M
Vanguard FTSE Dvlp Asia Pa.EUR41.97+0.66+1.6042.0042.0941.9742.090.18M
Vanguard FTSE Dvlp Eurp ex.EUR60.17+0.59+0.9960.1360.1760.1760.4877e
Vanguard FTSE Emerging Mar.EUR76.55+1.17+1.5576.5776.6676.4176.600.38M
Vanguard FTSE Emerging Mkt.EUR72.33+1.17+1.6472.3672.4272.2072.340.33M
Vanguard FTSE Japan UCITS .EUR41.67+0.65+1.5841.7041.7341.6141.700.22M
Vanguard FTSE Japan UCITS .EUR44.54+0.72+1.6444.5644.5944.5444.5532e
Vanguard FTSE North Americ.EUR162.94+1.36+0.84162.90162.96162.90163.000.2M
Vanguard FTSE North Americ.EUR158.16+1.30+0.83158.12158.18158.14158.2069e
Vanguard Global Aggregate .EUR23.78+0.03+0.1223.7823.7823.7623.810.2M
Vanguard LifeStrategy 20% .EUR26.20+0.14+0.5226.1126.2026.2026.231 126.6258
Vanguard LifeStrategy 60% .EUR36.79+0.29+0.7836.7336.7836.7436.900.5M
Vanguard LifeStrategy 80% .EUR43.46+0.39+0.8943.4343.4543.3743.520.43M
Vanguard S&P 500 UCITS ETFEUR123.05+1.02+0.83123.00123.02122.95123.132.22M
Vanguard S&P 500 UCITS ETF.EUR125.07+1.03+0.83125.05125.07125.00125.142.84M
Vanguard U.K. Gilt UCITS E.EUR20.30+0.09+0.4720.2820.2920.2920.380.14M
Vanguard US Treasury 0-1Y .EUR50.89-0.10-0.2050.8950.9050.8750.9191e
Vanguard USD Corpo 1-3 Yea.EUR53.32-0.04-0.0753.2553.3253.3253.75428.1504
Vanguard USD Corpo 1-3 Yea.EUR42.42-0.05-0.1242.4342.4842.4242.5342e
Vanguard USD Corporate Bon.EUR40.94+0.04+0.1040.9140.9540.8041.180.18M
Vanguard USD Corporate Bon.EUR53.64+0.46+0.8653.2453.2753.6253.64268.128
Vanguard USD Em Mkts Gover.EUR38.15+0.17+0.4438.1138.1638.1538.1533e
Vanguard USD Treasury Bond.EUR18.45+0.01+0.0518.4318.4418.4518.453 468.224
Vanguard USD Treasury Bond.EUR23.48-+0.0123.4723.4823.4823.4921e
Vanguard USD Treasury Bond.EUR25.43+0.05+0.2025.4125.4225.4225.450.16M
Vngrd FTSE All-Wld Hgh Div.EUR90.37+0.30+0.3390.3390.3690.3490.561M
Vngrd FTSE All-Wld Hgh Div.EUR79.41+0.27+0.3479.3879.4179.3879.879.39M
WisdomTree Artificial Inte.EUR108.52+2.54+2.40108.38108.54108.12108.520.12M
WisdomTree AT1 CoCo Bond U.EUR78.23+0.06+0.0878.2278.6978.2378.2377.966
WisdomTree Battery Solutio.EUR50.64+1.12+2.2650.5350.7150.5150.7261e
WisdomTree Blockchain UCIT.EUR53.61+1.22+2.3353.4853.5553.4053.614 342.41
Wisdomtree Carbon ETFEUR24.58+0.22+0.9124.5124.5724.4524.581 101.3255
WisdomTree Cloud Computing.EUR26.63+0.66+2.5226.5226.6426.3426.650.4M
WisdomTree Cybersecurity U.EUR28.19+0.59+2.1427.9928.1727.8928.1958e
WisdomTree Em Mkts Equity .EUR17.24+0.16+0.9517.2417.2917.2117.2837e
WisdomTree Em Mkts Equity .EUR33.13+0.47+1.4432.9533.1233.1333.1366.26
WisdomTree Enhanced Commod.EUR18.10-0.25-1.3518.0818.1118.0618.1043e
WisdomTree Europe Defence .EUR30.97+0.38+1.2430.9530.9630.6831.2010.74M
WisdomTree Europe Equity I.EUR16.35-0.04-0.2216.3316.3516.3316.4525e
WisdomTree Eurozone Qualit.EUR29.28+0.52+1.7929.1929.2229.2829.2916e
WisdomTree Gl Ex-USA Qual .EUR28.98+0.53+1.8528.9829.0028.9829.0618e
WisdomTree Global Efficien.EUR28.59+0.46+1.6428.4328.5028.5528.596 509.514
WisdomTree Global Qual Div.EUR42.34+0.45+1.0642.2742.3342.3442.390.27M
WisdomTree Global Quality .EUR35.69+0.36+1.0235.6335.6935.6935.729 673.3992
WisdomTree Gold ETCEUR36.77+0.82+2.2836.7336.7836.6336.7720e
WisdomTree Japan Equity UC.EUR54.28+1.22+2.3054.3054.3554.1154.320.13M
WisdomTree Japan Equity UC.EUR47.00+0.80+1.7347.0147.1347.0047.091 176.105
WisdomTree Natural Gas ETCEUR4.43-0.10-2.124.434.434.434.4458e
WisdomTree New Economy Rea.EUR29.22+0.28+0.9729.3029.3829.2229.2224e
WisdomTree Physical AI Hum.EUR22.34+0.53+2.4322.2922.3222.2022.340.28M
WisdomTree StgcMtlsandRrEr.EUR53.06+2.14+4.2052.6853.0752.5053.070.17M
WisdomTree Strategic Metal.EUR13.04+0.06+0.4313.0113.0513.0013.043 042.1872
WisdomTree Sugar ETCEUR7.92-0.11-1.337.917.927.927.9820e
WisdomTree Uranium and Nuc.EUR48.40+1.68+3.6048.3048.4048.1048.400.11M
WisdomTree US Quality Div .EUR49.37+0.29+0.5949.2649.3349.3749.373 671.2125
WisdomTree US Quality Grow.EUR35.78+0.49+1.3735.6835.8035.7635.788 941.775
Wisdomtree Zinc ETCEUR10.60+0.04+0.3710.5710.6010.5610.60411.9843
Xtrackers Artific Intellig.EUR209.55+3.90+1.90209.35209.60208.65209.554.02M
Xtrackers ATX UCITS ETF 1CEUR133.88+3.50+2.68133.64134.00133.20134.300.18M
Xtrackers Bloomberg Commod.EUR25.91-0.41-1.5625.9526.0225.9126.19829.2448
Xtrackers CSI300 Swap UCIT.EUR18.86+0.38+2.0718.8618.8718.8618.8838e
Xtrackers DJE US Equity Re.EUR26.94+0.20+0.7526.9226.9426.9226.946 869.7
Xtrackers EUR Hi Yld Corp .EUR34.71+0.19+0.5434.6934.8834.7134.8851e
Xtrackers Euro Stoxx 50 UC.EUR111.36+1.44+1.31111.32111.36111.26111.841.14M
Xtrackers Europe Defence T.EUR30.00+0.51+1.7329.9629.9829.8430.170.43M
Xtrackers FTSE 100 Short D.EUR2.80-0.03-0.902.812.812.802.800.25M
Xtrackers FTSE All-World U.EUR9.145+0.079+0.879.1459.1559.1459.17156e
Xtrackers FTSE Vietnam Swa.EUR35.19+0.43+1.2435.2235.2435.0735.2943e
Xtrackers Future Mobility .EUR130.82+4.30+3.40130.68130.78130.64130.940.2M
Xtrackers Global Growth Le.EUR33.11+0.54+1.6433.1033.2633.1033.238 383.408
Xtrackers Global Infrastru.EUR32.39+0.13+0.3932.2132.2932.3932.423 079.8715
Xtrackers Harvest CSI300 U.EUR12.10+0.19+1.5912.0812.1012.0412.1417e
Xtrackers Harvest FTSE Chi.EUR31.71+0.76+2.4631.6831.7431.7131.7111e
Xtrackers Harvest MSCI Chi.EUR32.11+0.59+1.8732.1832.2032.1132.268 393.9166
Xtrackers II EUR High Yiel.EUR24.34+0.10+0.4124.3224.3624.3224.390.3M
Xtrackers II EUR Overnight.EUR149.36-0.01-0.01149.36149.37149.36149.387.95M
Xtrackers II EURCorpBdShor.EUR47.83+0.05+0.1047.8447.8947.8347.880.14M
Xtrackers II Eurozn Infl-L.EUR247.82+1.40+0.57246.44246.94247.82247.821 734.74
Xtrackers II Eurozone Gov .EUR174.08+0.01+0.01174.15174.21174.08174.230.2M
Xtrackers II Eurozone Gov .EUR275.12+1.79+0.65274.71275.12275.12275.121 375.6
Xtrackers II Eurozone Gov .EUR253.37+1.79+0.71253.06253.27253.37253.372 280.33
Xtrackers II Eurozone Gov .EUR236.69+0.88+0.37236.51236.60236.53236.6912e
Xtrackers II Eurozone Gove.EUR223.70+0.64+0.29223.72223.77223.70223.830.11M
Xtrackers II Eurzn Gv Bd S.EUR86.78-0.38-0.4486.8587.0186.7887.0522e
Xtrackers II GBP Overnight.EUR210.7-0.1-0.06210.5210.7210.7210.72 952.096
Xtrackers II Germany Gover.EUR175.77+0.49+0.28175.73175.76175.77175.8295e
Xtrackers II Glbal Governm.EUR209.72+0.50+0.24209.65209.71209.65209.7511e
Xtrackers II Glbal Infl-Ln.EUR220.34+0.86+0.39219.31219.89220.34220.341 322.04
Xtrackers II Global InfL-L.EUR22.57+0.03+0.1222.5122.5422.5022.570.26M
Xtrackers II iBxx Eurzn Go.EUR145.36+0.43+0.29145.22145.46145.36145.364 360.8
Xtrackers II iBxx Euzn Gv .EUR181.78+0.70+0.38181.67181.83181.72181.7887e
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.914+0.027+0.455.9055.9125.9075.91518e
Xtrackers II USD Overnight.EUR183.85-0.47-0.26183.90183.95183.85184.027 726.4712
Xtrackers LPX Private Equi.EUR111.34+1.26+1.14111.08111.24111.10111.801.01M
Xtrackers MSCI AC World ES.EUR49.54+0.49+0.9949.5349.5549.5249.590.65M
Xtrackers MSCI Africa Top .EUR9.13+0.25+2.769.159.179.089.1715e
Xtrackers MSCI China UCITS.EUR15.85+0.12+0.7915.8415.8515.8315.870.12M
Xtrackers MSCI China UCITS.EUR7.98+0.05+0.577.997.997.987.9912e
Xtrackers MSCI EM Europe, .EUR44.53+0.93+2.1344.5044.6044.2444.8337e
Xtrackers MSCI EMU UCITS E.EUR69.24+0.76+1.1169.1669.2169.1569.4592e
Xtrackers MSCI Eu Inform T.EUR102.34+1.84+1.83102.14102.28102.16102.340.37M
Xtrackers MSCI Europe Cons.EUR139.50-0.24-0.17139.46139.52139.50140.766 592.079
Xtrackers MSCI Europe Heal.EUR225.35-0.55-0.24224.50224.95225.35226.0093e
Xtrackers MSCI Europe Mate.EUR183.5+3.5+1.97181.8182.3183.5183.52 936
Xtrackers MSCI Europe Smal.EUR74.15+1.17+1.6074.0474.1274.1374.320.3M
Xtrackers MSCI Gl SDG 3 Go.EUR30.62+0.24+0.7730.2930.5330.6230.62306.2
Xtrackers MSCI Gl SDG 9 In.EUR32.57+0.37+1.1532.4932.7032.5732.8311e
Xtrackers MSCI India Swap .EUR16.20+0.24+1.4816.2016.2116.1816.210.16M
Xtrackers Msci Innovation .EUR45.97+0.91+2.0245.5745.8545.9745.97827.46
Xtrackers MSCI Japan ESG U.EUR28.13+0.47+1.6828.1228.1828.1328.135 343.75
Xtrackers MSCI Japan UCITS.EUR101.92+1.87+1.87101.91102.01101.72101.950.21M
Xtrackers MSCI Malaysia UC.EUR12.41-+0.0212.4812.5212.4112.5311e
Xtrackers MSCI Mexico UCIT.EUR8.20+0.08+0.928.198.208.178.210.44M
Xtrackers MSCI NAmerica Hi.EUR60.08+0.39+0.6559.7559.8860.0860.084 926.56
Xtrackers Msci Next Genera.EUR66.33+1.24+1.9166.4066.4766.3266.338 356.3452
Xtrackers MSCI Nordic UCIT.EUR54.22+0.35+0.6554.1854.2254.2254.390.45M
Xtrackers MSCI Philippines.EUR1.36+0.07+5.681.371.381.351.390.21M
Xtrackers MSCI Taiwan UCIT.EUR16.92+0.44+2.6616.8816.9616.8716.923 189.2427
Xtrackers MSCI USA Energy .EUR50.14-1.54-2.9850.0150.1850.1150.4637e
Xtrackers MSCI USA ESG UCI.EUR69.86+0.63+0.9169.8269.8569.8569.920.94M
Xtrackers MSCI USA Health .EUR53.29-0.23-0.4353.2253.2653.2953.4418e
Xtrackers MSCI USA UCITS E.EUR191.14+1.54+0.81191.11191.14191.04191.191.87M
Xtrackers MSCI USA UCITS E.EUR149.52+1.41+0.95149.53149.56149.52149.580.61M
Xtrackers MSCI World Energ.EUR59.02-2.06-3.3759.0359.1058.9359.430.65M
Xtrackers MSCI World ESG U.EUR47.66+0.46+0.9647.6547.6947.6647.730.68M
Xtrackers MSCI World ex US.EUR39.26+0.37+0.9539.2539.2639.2539.371.61M
Xtrackers MSCI World Finan.EUR39.04+0.15+0.3939.0039.0539.0039.1790e
Xtrackers MSCI World Healt.EUR49.72-0.17-0.3349.6849.7249.7249.890.5M
Xtrackers MSCI World High .EUR27.24+0.28+1.0227.1927.2227.2427.2416e
Xtrackers MSCI World Indus.EUR74.52+1.00+1.3674.4774.5774.5074.640.11M
Xtrackers MSCI World Momen.EUR88.25+1.34+1.5488.2388.2988.0288.250.67M
Xtrackers MSCI World Quali.EUR77.14+0.50+0.6577.0877.1277.0877.190.7M
Xtrackers MSCI World UCITS.EUR135.62+1.16+0.86135.59135.61135.55135.777.75M
Xtrackers MSCI World Utili.EUR41.46-0.03-0.0741.3841.4541.4341.650.17M
Xtrackers MSCI World Value.EUR72.36+1.12+1.5772.3472.4372.1572.370.73M
Xtrackers MSCI Wrd Cons Di.EUR58.73+0.88+1.5258.6458.7358.7358.8520e
Xtrackers MSCI Wrd Minimum.EUR43.05-0.04-0.0943.0343.0543.0443.180.24M
Xtrackers NASDAQ 100 UCITS.EUR60.48+1.02+1.7260.4660.4760.3660.481.37M
Xtrackers Nikkei 225 1D JP.EUR38.79+1.19+3.1638.7338.7938.6138.790.34M
Xtrackers Russell 2000 UCI.EUR381.85+2.55+0.67381.80382.15381.60382.350.19M
Xtrackers S&P 500 Equal We.EUR102.08+0.64+0.63102.00102.08101.98102.200.6M
Xtrackers S&P 500 UCITS ET.EUR104.95+1.07+1.03104.93104.95104.94104.980.17M
Xtrackers S&P 500 UCITS ET.EUR12.55+0.10+0.8112.5512.5512.5512.560.13M
Xtrackers S&P Select Front.EUR25.63+0.32+1.2425.5225.7025.6225.7538e
Xtrackers SLI UCITS ETF 1DEUR255.45+2.95+1.17255.10255.50255.45256.3549e
Xtrackers Spain UCITS 1D E.EUR44.23+0.69+1.5843.9143.9744.1644.3237e
Xtrackers Spain UCITS ETF .EUR60.80+0.60+1.0060.8060.8260.7261.290.39M
Xtrackers Stoxx Europe 600.EUR166.04+1.34+0.81165.98166.04165.96166.861.1M
Xtrackers Stoxx European M.EUR66.93+0.87+1.3266.7766.8866.9367.271 408.9299
Xtrackers Stoxx Global Sel.EUR37.31+0.13+0.3537.2637.3037.2937.410.12M
Xtrackers Switzerland UCIT.EUR157.20+1.32+0.85156.98157.08157.06157.500.14M
Xtrackers USD Corporate Bo.EUR10.31+0.08+0.7710.2610.2910.2910.3748e
Xtrackers USD High Yield C.EUR11.13+0.04+0.3811.1311.1511.1011.150.13M
YieldMax Semiconduct Optio.EUR66.78+2.12+3.2866.4266.8965.5067.020.15M
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.

TermékUtolsó árVált.%Deviza 
EURHUF350.74+0.24HUF
USDHUF302.24-0.63HUF
OTP42 960+1.11HUF
MOL3 816-0.26HUF
RICHTER11 820-0.92HUF
MTELEKOM2 740+0.37HUF
ERSTE BANK AG110.90+1.74EUR
BUX136 248.26+0.39
DAX24 993.37+1.45EUR

TermékUtolsó árVált.%Deviza 
BUX136 248.26+0.39
DAX24 993.37+1.45EUR
ATX6 427.81+2.70

TermékUtolsó árVált.%Deviza 
OTP42 960+1.11HUF
MOL3 816-0.26HUF
RICHTER11 820-0.92HUF
MTELEKOM2 740+0.37HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
MASTERPLAST2 700.0-2.88HUF

TermékUtolsó árVált.%Deviza 
EURHUF350.74+0.24HUF
CHFHUF380.95-0.20HUF
USDHUF302.24-0.63HUF
EURUSD1.1606+0.32USD
EURCHF0.9204-0.20CHF
EURGBP0.8642+0.17GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1214 800+29.52HUF
EBBMWTL243 380+28.86HUF
EBDAXTL1625 945+26.38HUF
EBWTIOTL1412416-46.64HUF
EBOTPTS832159-41.32HUF
EBLHATS1224-33.33HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.697.46+0.81EUR
ISHARES CORE MSCI WORLD UC.123.91+0.82EUR
Vanguard FTSE All-World UC.164.06+0.98EUR
BTCetc Bitcoin Exchange Tr.50.12+2.37EUR
iShares NASDAQ 100 UCITS E.1 497.20+1.66EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Donald Trump vasárnap ünnepelte 80. születésnapját és lényegében élet-halál kérdést csinált belőle, hogy ez...

2026. június 15.

Az OTP összesen 110.489 darab saját részvényt vett 40.467 forintos...

2026. június 15.

Vasárnap, Donald Trump 80. születésnapján a két ország...

2026. június 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Trump ajándéka

Donald Trump vasárnap ünnepelte 80. születésnapját és lényegében élet-halál kérdést csinált belőle, hogy ez alkalomból...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

Nasdaq: Megfordult a hangulat

CHART

Az iráni háború magasabb inflációhoz, ezáltal kamatemelésekhez vezethet, ami...

DAX: Fontos szintről fordulhat

CHART

A 200 napos mozgóátlagig esett a DAX a közel-keleti konfliktus elhúzódása miatti félelmek...

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben