Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Amundi S&P 500 VIX Future .0.88+3.87
DBX S&P500 x2 SH ETF0.19+3.60
Global X Silver Miners UCI.35.17+3.49

A nap vesztesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .11.01-5.87
WisdomTree Blockchain UCIT.39.50-5.75
VanEck Crypto and Blckchn .9.03-5.73
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.069-0.138-1.688.0758.0938.0678.2409 291.9972
Alerian Midstream Energy D.EUR18.23+0.11+0.6018.1918.2118.1018.2887e
Am SP500 Climate Net Zero .EUR35.75-0.63-1.7335.7435.7735.7336.310.27M
AMU.ETF ICAV-PRIME GLBL ET.EUR36.59-0.53-1.4136.5736.6036.5737.070.11M
Amundi CAC 40 UCITS ETF DR.EUR130.92-1.18-0.89130.82130.96130.68132.080.61M
Amundi Core S&P 500 UCITS .EUR5.334-0.084-1.555.3345.3365.3325.4060.15M
Amundi DAX III UCITS ETF A.EUR203.65-2.75-1.33203.80203.90202.85206.201.23M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR133.26-1.06-0.79133.28133.44132.54134.420.92M
Amundi EUR Corporate Bond .EUR53.75-0.04-0.0753.7253.7953.7053.770.45M
Amundi EUR Corporate Bond .EUR54.34-0.10-0.1854.3154.4054.3154.3757e
Amundi EUR Corporate Bond .EUR19.83-0.05-0.2519.8019.8619.8119.900.12M
Amundi Euro Gov Inflation-.EUR167.44-0.50-0.29167.44167.67167.30167.470.17M
Amundi Euro Government Bon.EUR126.91+0.10+0.07126.81126.91126.70126.910.14M
Amundi Euro Government Bon.EUR196.00-0.93-0.47195.96196.14195.46196.1678e
Amundi Euro Government Bon.EUR171.66-1.53-0.88171.58171.79171.17172.2442e
Amundi Euro Government Bon.EUR124.16-1.41-1.12124.16124.27124.05124.8021e
Amundi Euro Government Bon.EUR150.51-0.03-0.02150.43150.56150.19150.5133e
Amundi Euro Government Bon.EUR166.55-0.42-0.25166.50166.62166.06166.570.15M
Amundi Euro High Yield Bd .EUR258.67-1.05-0.40258.25258.93258.25259.612 587.6
Amundi Euro Stoxx 50 - UCI.EUR145.06-1.56-1.06145.24145.30144.42146.601.15M
Amundi EURO STOXX 50 Daily.EUR64.27-1.43-2.1864.3964.4563.9765.591.61M
Amundi Float Rate USD Corp.EUR117.52-0.30-0.25117.31117.69117.42117.922 938.35
Amundi FTSE Epra Europe Re.EUR28.08-0.31-1.0728.0228.1928.0628.353 571.24
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.33-0.14-0.3341.2841.4141.3241.3541.533
Amundi Global BioEnergy ES.EUR462.30-0.15-0.03462.80463.10458.05464.050.2M
Amundi Global Hydrogen ESG.EUR680.70-6.40-0.93680.10680.60677.00688.000.17M
Amundi GovBd Lwst Rtd Euro.EUR229.19-0.43-0.19228.97229.18228.60229.1915e
Amundi IBEX 35 UCITS ETF -.EUR426.15-3.50-0.81426.80427.05424.70430.251.23M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.27-0.08-0.1453.1453.2553.1253.3182e
Amundi Index Euro Corp SRI.EUR45.86-0.06-0.1445.7845.8445.7345.860.7M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR59.99-0.73-1.2059.8659.9959.8660.650.17M
Amundi Index MSCI EMU SRI .EUR93.59-1.31-1.3893.6393.7793.5994.6920e
Amundi Index Msci Europe E.EUR385.75-3.70-0.95386.10386.50384.45389.350.82M
Amundi Index MSCI Japan SR.EUR45.93-0.89-1.8945.8446.0045.9346.670.26M
Amundi Index US Corp SRI U.EUR53.42-0.11-0.2153.3453.4853.3353.4612e
Amundi LevDax Daily (2x) l.EUR16.29-0.46-2.7616.3116.3516.2716.7149e
Amundi MSCI ACWI SRI PAB U.EUR12.76-0.18-1.4112.7512.7612.7512.920.14M
Amundi MSCI China A UCITS .EUR160.26+0.28+0.18160.18160.68160.26160.920.19M
Amundi MSCI China ESG Lead.EUR100.52-0.08-0.08100.32100.54100.32101.521.01M
Amundi MSCI China UCITS ET.EUR18.15-0.03-0.1818.1618.1918.1318.343.14M
Amundi MSCI Digital Econom.EUR14.88-0.41-2.6814.8814.9314.8715.2816e
Amundi MSCI Eastern Europe.EUR37.17-0.41-1.0837.1037.2036.9137.300.34M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR46.34-0.60-1.2746.3546.4546.2347.011.2M
Amundi MSCI Em Ex Cn ESG L.EUR48.37-0.64-1.3148.2648.4248.1548.790.15M
Amundi MSCI Emerging Asia .EUR13.39-0.13-0.9513.3613.3813.3313.550.85M
Amundi MSCI Emerging Ex Ch.EUR31.73-0.36-1.1131.7031.7431.6032.091.67M
Amundi MSCI Emerging Marke.EUR20.49-0.11-0.5120.4820.5320.3220.600.83M
Amundi MSCI Emerging Marke.EUR6.32-0.05-0.836.326.326.306.391.26M
Amundi MSCI Europe ESG Lea.EUR36.23-0.31-0.8536.2236.3236.1336.551.11M
Amundi MSCI Europe SRI UCI.EUR79.44-0.99-1.2379.4879.5679.2380.290.62M
Amundi MSCI Greece UCITS E.EUR2.22-0.02-0.892.212.222.212.250.72M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.58-0.37-1.8519.5719.5919.5819.924.73M
Amundi MSCI Korea UCITS ET.EUR118.3-0.5-0.45118.1118.4117.6120.70.83M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR634.00-6.20-0.97631.60635.40631.70638.800.19M
Amundi MSCI Semicond ESG S.EUR73.65-1.82-2.4173.6473.8373.2274.991.56M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.50-0.10-0.8312.5012.5212.4612.5894e
Amundi MSCI USA Daily (-1x.EUR5.37+0.09+1.785.365.375.295.3793e
Amundi Msci Usa Mega Cap U.EUR9.59-0.19-1.979.599.609.599.75355.9067
Amundi MSCI USA SRI Cl NZ .EUR101.74-1.66-1.61101.66101.74101.42103.241.39M
Amundi MSCI Water ESG Scre.EUR67.21-0.60-0.8867.1067.2167.0167.590.3M
Amundi MSCI World ESG Lead.EUR93.71-1.52-1.6093.7193.7593.5795.100.99M
Amundi MSCI World ex USA U.EUR10.62-0.10-0.9510.6110.6310.6110.720.14M
Amundi MSCI World Financia.EUR335.95-4.05-1.19335.35335.90335.80340.4564e
Amundi MSCI World III - UC.EUR102.64-1.55-1.49102.70102.78102.64103.991.96M
Amundi MSCI World Informat.EUR869.10-20.80-2.34868.90869.30865.80885.701.49M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR134.91-1.92-1.40134.89134.95134.78136.652.32M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 244.80-55.60-4.281 244.6012461 243.201 286.002.8M
Amundi Nasdaq-100 II UCITS.EUR82.16-1.78-2.1282.1982.2282.0083.571.77M
Amundi Nasdaq-100 Swap UCI.EUR529.8-12.0-2.21529.8530.1529.6538.61.54M
Amundi NASDAQ-100 UCITS ET.EUR231.45-4.85-2.05231.35231.50231.10235.300.4M
Amundi Prime All Country W.EUR10.85-0.15-1.3810.8510.8510.8310.998.83M
Amundi Prime All Country W.EUR11.31-0.16-1.4011.3111.3211.2911.452.15M
Amundi Prime Emerging Mark.EUR21.60-0.15-0.6921.5521.6121.5021.820.39M
Amundi Prime Euro Corporat.EUR18.54-0.02-0.1218.5318.5418.5018.570.73M
Amundi Prime Euro Governme.EUR21.53-0.01-0.0321.5221.5321.5221.550.53M
Amundi Prime Euro Govies U.EUR17.78-0.05-0.3117.7817.7917.7417.8256e
Amundi Prime Europe - UCIT.EUR32.13-0.26-0.8032.1032.1631.9732.390.6M
Amundi Prime Europe - UCIT.EUR32.40-0.28-0.8632.3732.4432.2732.640.15M
Amundi Prime Eurozone UCIT.EUR33.10-0.38-1.1433.1433.2132.9733.490.25M
Amundi Prime Eurozone UCIT.EUR34.20-0.41-1.1734.1934.2734.1434.5658e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR33.32-0.52-1.5233.3233.3533.3133.770.66M
Amundi Prime Japan UCITS E.EUR31.70-0.62-1.9231.6431.7131.6932.280.69M
Amundi Prime Japan UCITS E.EUR32.00-0.68-2.0832.0032.0732.0032.660.44M
Amundi Prime US Corporates.EUR18.48-0.04-0.2218.4618.4818.4118.4840e
Amundi Prime US Tr Bd 0-1 .EUR20.26+0.04+0.1820.2520.2620.2420.299 319.784
Amundi Prime US Treasury U.EUR17.62+0.02+0.1117.6017.6417.5417.6216e
Amundi Prime USA UCITS ETF.EUR36.04-0.59-1.6036.0336.0536.0136.540.53M
Amundi Russell 2000 UCITS .EUR320.50-5.10-1.57320.35320.60319.75325.200.71M
Amundi S&P 500 Eql Wght ES.EUR13.91-0.16-1.1613.9113.9213.8714.060.11M
Amundi S&P 500 ESG UCITS E.EUR162.34-2.36-1.43162.28162.36162.26164.400.43M
Amundi S&P 500 Swap UCITS .EUR152.0-2.7-1.74152.0152.1152.0154.137e
Amundi S&P 500 UCITS ETF- .EUR110.79-1.79-1.59110.81110.84110.75112.320.39M
Amundi S&P 500 VIX Future .EUR0.88+0.03+3.870.870.880.850.880.64M
Amundi S&P Gl Energy Car R.EUR15.60+0.20+1.3115.5715.5815.3515.600.35M
Amundi S&P Gl Financials E.EUR16.45-0.23-1.3616.4616.4916.4216.74100e
Amundi S&P Gl Health Care .EUR10.58-0.11-0.9910.5610.5710.5710.7066e
Amundi S&P Gl Info Tech ES.EUR19.70-0.50-2.4619.6919.7219.6520.1069e
Amundi S&P Global Com Ser .EUR17.90-0.33-1.8317.8817.9117.9018.2113e
Amundi S&P Global Cons Dis.EUR11.95-0.33-2.7011.9411.9511.9512.2342e
Amundi S&P Global Luxury U.EUR187.24-3.04-1.60187.26187.82187.12190.1064e
Amundi S&P Global Material.EUR13.97+0.05+0.3413.9413.9813.8414.010.41M
Amundi S&P World Utilities.EUR13.73+0.07+0.4813.7313.7613.5813.750.18M
Amundi Shortdax Daily (-1X.EUR10.66+0.15+1.3910.6410.6510.5310.680.64M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR55.45-0.47-0.8455.4355.5655.0056.022.51M
Amundi STOXX Europe 600 Ba.EUR262.6+1.4+0.52262.6264.5259.7263.8523.5
Amundi STOXX Europe 600 Ba.EUR119.40+0.24+0.20119.48119.64116.88119.780.41M
Amundi STOXX Europe 600 Co.EUR23.67-0.32-1.3123.6323.7323.6723.861 683.5378
Amundi STOXX Europe 600 Co.EUR89.19-0.19-0.2189.0189.3688.6789.270.19M
Amundi STOXX Europe 600 Te.EUR90.63-1.99-2.1590.7090.8690.2592.4087e
Amundi Stoxx Europe 600 UC.EUR278.70-2.55-0.91278.75279.00277.25281.1516.67M
Amundi Stoxx Europe 600 UC.EUR146.76-1.14-0.77146.78146.88146.00147.940.19M
Amundi STOXX Europe 600 Ut.EUR98.38-0.66-0.6798.5498.6997.7299.330.12M
Amundi STOXX Europe 600 Ut.EUR147.76-0.80-0.54147.82148.06146.48149.1080e
Amundi Stoxx Europe Defens.EUR5.584-0.174-3.025.5805.5875.5635.7460.44M
Amundi Stoxx Global Artifi.EUR102.30-2.94-2.79102.28102.32101.76104.660.88M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR14.86-0.28-1.8814.8614.8714.8615.0845e
Amundi US Treasury Bond 10.EUR86.96-0.08-0.0986.9287.0686.6386.9612e
Amundi US Treasury Bond 7-.EUR42.68-0.04-0.1042.6442.6942.5142.680.19M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.64+0.07+0.03237.44237.86237.18237.64237.37
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR7.63-0.32-3.987.647.667.607.920.38M
ARK Genomic Revolution UCI.EUR4.149-0.236-5.384.1404.1544.1374.37490e
ARK Innovation UCITS ETF U.EUR5.98-0.26-4.215.965.975.966.230.43M
ARK Space & Defence Innova.EUR4.140-0.136-3.184.1154.1504.1144.25069e
Avantis Global Equity UCIT.EUR21.10-0.26-1.1921.0521.0721.0421.270.29M
Avantis Global Small Cap V.EUR22.04-0.15-0.6822.0022.0421.9822.270.44M
AXA IM Nasdaq 100 UCITS ET.EUR17.58-0.37-2.0717.5817.5917.5517.881.49M
AXA IM US Treasury 0-1 Yea.EUR9.213+0.015+0.179.2059.2159.2029.22115e
AXA IM US Treasury 25+ Yea.EUR8.29--0.048.288.298.258.292 726.097
Bellevue Healthcare UCITS .EUR9.074-0.079-0.869.0519.0969.0749.1625 002.888
BetaBuilders US Treasury B.EUR92.44+0.08+0.0992.3292.4792.1492.444 613.38
BNP Paribas Easy Corp Bo.EUR9.21-0.01-0.159.219.229.209.220.21M
BNP Paribas Easy Corp Bo.EUR10.44-0.02-0.1810.4310.4410.4310.444 416.966
BNP Paribas Easy EURO STOX.EUR17.77-0.20-1.0917.7817.7917.7217.950.14M
BNP Paribas Easy S&P 500 U.EUR28.12-0.44-1.5328.1228.1328.1128.5062e
BNP Paribas Easy S&P 500 U.EUR23.42-0.40-1.6723.4323.4423.4223.742 831.28
BNPP Easy ECPI Circular Ec.EUR19.94-0.19-0.9619.9319.9719.9120.094 418.674
BNPP Easy Engy&Metals Enhc.EUR16.10+0.26+1.6516.0816.1215.9116.1332e
BNPP Easy Equity Dividend .EUR169.18-1.44-0.84168.92169.66169.04170.7027e
BNPP Easy JPM ESG EMU Govt.EUR9.941-0.011-0.119.9329.9869.9259.94141e
BNPP Easy Low Carbon 300 W.EUR16.89-0.18-1.0816.8516.9216.8917.081 711.93
BNPPE Bloomberg Europe Def.EUR10.52-0.32-2.9510.5110.5310.4810.830.55M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.25-0.01-0.671.231.271.251.251 514.76
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR60.10-0.57-0.9460.0760.1459.8760.830.21M
DB X-TR DAX ETFEUR208.90-2.75-1.30209.05209.15208.05211.5511.78M
DB X-TR SHORTDAX ETFEUR10.38+0.14+1.4110.3610.3610.2410.401.76M
DB X-TRACKERS EURO STOXX 5.EUR6.05+0.07+1.096.046.055.996.070.5M
db x-trackers MSCI Em Mkts.EUR66.26-0.68-1.0166.2566.3166.0967.065.88M
db x-trackers MSCI Korea I.EUR134.24-0.02-0.01133.84134.16133.26136.860.5M
db x-trackers MSCI Singapo.EUR1.97-0.01-0.301.971.981.961.990.5M
db x-trackers MSCI Thailan.EUR23.25+0.04+0.1723.1223.2823.1223.4784e
DB X-TRACKERS S&P 500 ETFEUR112.09-1.74-1.53112.08112.18112.00113.615.52M
DBX EU DEV RE ETFEUR22.53-0.27-1.1622.5422.5922.4722.820.91M
DBX GLBL SOV ETFEUR216.81-0.44-0.20216.76217.01216.61216.924 772.2092
DBX S&P500 SH ETFEUR5.66+0.10+1.825.655.655.585.662.72M
DBX S&P500 x2 ETFEUR223.35-7.40-3.21223.25223.45223.00229.452.07M
DBX S&P500 x2 SH ETFEUR0.19+0.01+3.600.190.190.190.191.26M
DBX SHORTDAX x2 ETFEUR0.62+0.02+2.730.620.620.610.633.86M
Deka DAX (ausschuettend) .EUR83.66-1.17-1.3883.7483.7883.5984.741.75M
Deka DAXplus Maximum Divid.EUR55.09-0.53-0.9555.1555.2554.7055.540.24M
Deka Deutsche Boerse EUROG.EUR97.56-0.62-0.6397.4197.5697.4097.713 312.1746
Deka MDAX UCITS ETFEUR257.90-5.90-2.24258.60259.20257.55262.150.39M
Deka MSCI World UCITS ETFEUR37.14-0.54-1.4437.1437.1637.1237.612.97M
Deka STOXX Europe Strong .EUR32.04-0.42-1.2832.0032.1431.9432.5174e
Dimensional-Glbl Targeted .EUR22.98-0.15-0.6522.9523.0022.9423.200.17M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.19-0.12-1.498.178.208.158.3228e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.39+0.02+0.593.373.413.373.39640.813
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.90-0.02-0.356.886.896.886.960.23M
Fidelity Em Mkts Quality I.EUR5.62-0.03-0.515.605.625.615.6717e
Fidelity Europe Quality In.EUR8.81-0.07-0.788.808.848.798.8916e
Fidelity Europe Quality In.EUR6.67-0.05-0.766.686.696.666.7114e
Fidelity Global Govt Bd Cl.EUR4.23-0.01-0.354.234.234.224.23422.35
Fidelity Global Quality In.EUR8.84-0.11-1.188.848.858.848.950.15M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.16-0.01-0.195.155.175.165.17259.85
Fidelity Sust Gl HY Bd PA .EUR4.52-0.03-0.594.504.544.514.543 283.3501
Fidelity Sust Rs Enh EM Eq.EUR5.28-0.04-0.835.275.295.285.3514e
Fidelity Sust Rs Enh Europ.EUR9.58-0.09-0.909.589.639.569.6910e
Fidelity Sust Rs Enh Globa.EUR9.04-0.14-1.489.019.059.049.1645.518
Fidelity Sust Rs Enh Japan.EUR6.04-0.11-1.816.016.056.046.155 478.3872
Fidelity Sust Rs Enh Pac e.EUR5.95-0.03-0.535.935.995.955.9913e
Fidelity Sust Rs Enh US Eq.EUR10.00-0.17-1.6910.0010.0110.0010.150.53M
Fidelity Sust USD CrpBd PA.EUR4.57-0.01-0.154.564.594.574.5841.5881
Fidelity US Quality Income.EUR12.40-0.13-1.0712.3912.4012.3812.5361e
Fidelity US Quality Income.EUR10.23-0.11-1.1010.2310.2410.2210.340.37M
First Trust Indxx Gl Aeros.EUR28.86-0.62-2.1028.7828.8828.8029.410.26M
First Trust Nasdaq Cln Edg.EUR48.06-0.89-1.8247.9848.1047.7948.670.8M
Franklin FTSE China UCITS .EUR26.12-0.09-0.3326.0226.1126.0226.350.72M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR25.64-0.21-0.7925.5725.7025.6225.8341e
Franklin FTSE India UCITS .EUR33.16-0.88-2.5733.1233.1333.0633.602.01M
Franklin FTSE Korea UCITS .EUR57.05-0.01-0.0256.9157.0656.7058.211.52M
Franklin Future of Food UC.EUR23.68-0.14-0.5723.6023.7623.6723.851 192.5
Franklin Future of Health .EUR23.26-0.39-1.6323.2323.3023.2623.6715e
Franklin LibertyQ AC Asia .EUR28.90-0.38-1.3028.8628.9328.8329.240.49M
Franklin LibertyQ Em Mkts .EUR31.115-0.055-0.1831.03531.21531.09031.37541e
Franklin Metaverse UCITS E.EUR36.05-1.12-3.0136.0036.0836.0036.732 350.0945
Franklin U.S. Equity UCITS.EUR56.76-0.77-1.3456.6556.7556.7657.30345.96
Future of Defence Indo-Pac.EUR7.262-0.154-2.087.2037.3207.2117.34819e
Future of Defence UCITS ET.EUR16.27-0.50-2.9916.2716.3316.2616.761.32M
Future of European Defence.EUR9.56-0.30-2.999.569.599.559.870.39M
Global X Blockchain UCITS .EUR11.01-0.69-5.8710.9511.0210.8811.700.3M
Global X Copper Miners UCI.EUR48.87+0.49+1.0148.8048.9547.5549.153.21M
Global X Cybersecurity UCI.EUR9.31-0.40-4.169.299.329.199.730.19M
Global X Defence Tech UCIT.EUR27.53-0.61-2.1527.5327.6127.5228.110.41M
Global X Disruptive Materi.EUR20.63+0.32+1.5820.6020.8120.2620.7831e
Global X E Commerce UCITS .EUR10.64-0.16-1.4610.5910.6810.6410.84887.732
Global X Euro STOXX 50 Cov.EUR14.32-0.05-0.3214.3014.3314.2614.370.49M
Global X European Infra De.EUR19.15-0.29-1.4819.1519.3119.0919.590.94M
Global X FinTech UCITS ETF.EUR6.13-0.21-3.286.126.156.136.3714e
Global X Lithium and Batte.EUR11.34+0.25+2.2611.3611.4211.3111.470.2M
Global X NASDAQ 100 Covere.EUR13.78-0.16-1.1513.7813.8013.7513.930.63M
Global X Robotics and AI U.EUR18.79-0.54-2.7818.7218.7818.7119.250.4M
Global X Silver Miners UCI.EUR35.17+1.19+3.4935.1335.2733.5435.4211.44M
Global X Solar UCITS ETF U.EUR11.07-0.19-1.6911.0211.1211.0311.1522e
Global X Superdividend UCI.EUR8.69-0.04-0.498.698.728.698.740.47M
Global X Uranium UCITS ETF.EUR24.95-0.06-0.2224.9825.0724.4125.230.8M
Global X US Infras Develop.EUR40.62-0.30-0.7340.5540.6740.5040.8552e
Global X Video Games & Esp.EUR10.53+0.07+0.6310.5110.5410.5110.6816e
HAN-GINS Tech Megatrend Eq.EUR13.41-0.41-2.9713.3713.4413.3813.8460e
HSBC ETFS-H.Hang Seng Tech.EUR5.67-0.06-1.015.675.675.675.772.74M
HSBC Euro Stoxx 50 UCITS E.EUR68.42-0.76-1.1068.4768.5168.0969.131.61M
HSBC FTSE EPRA NAREIT Deve.EUR19.29-0.16-0.8119.2519.3119.2519.370.23M
HSBC FTSE EPRA Nareit Deve.EUR23.91-0.19-0.7923.8623.9123.8624.060.75M
HSBC Global ESG Government.EUR10.35-0.01-0.1110.3310.3710.3310.357 398.428
HSBC MSCI China UCITS ETF .EUR6.56-0.01-0.186.556.576.546.633.26M
HSBC MSCI Emerging Markets.EUR13.35-0.13-0.9413.3213.3613.2913.491.25M
HSBC MSCI World UCITS ETF .EUR36.55-0.53-1.4336.5536.5736.5037.021.87M
HSBC MSCI World UCITS ETF .EUR35.29-0.50-1.3935.2635.3135.2935.741.19M
HSBC S&P India Tech UCITS .EUR14.84-0.09-0.6314.7814.8914.7414.902 672.6641
iClima Glo Decarbonisation.EUR6.23-0.10-1.606.216.246.226.282 414.6091
Inqq India Internet Ucits .EUR6.205-0.143-2.256.2186.2466.2056.314496.0331
Invesco Artificial Intllgn.EUR6.46-0.21-3.096.466.476.456.6521e
Invesco BBG Commodity Carb.EUR6.69+0.11+1.696.686.706.636.6913e
Invesco Bloomberg Commodit.EUR39.97+0.79+2.0039.9139.9739.4640.040.92M
Invesco Bloomberg Commodit.EUR65.72+0.86+1.3365.7265.7965.1265.840.13M
Invesco ChiNext 50 UCITS A.EUR8.891-0.082-0.918.8608.8988.8649.03089e
Invesco Cybersecurity UCIT.EUR4.35-0.17-3.714.344.364.334.5490e
Invesco Defence Innovation.EUR7.90-0.26-3.217.907.937.908.110.39M
Invesco Elwood Global Bloc.EUR120.14-4.86-3.89120.42120.74120.14125.000.26M
Invesco EQQQ Nasdaq-100 UC.EUR494.30-10.50-2.08494.35494.50493.40502.502.48M
Invesco EQQQ NASDAQ-100 UC.EUR345.75-7.50-2.12345.85346.05345.40351.600.47M
Invesco EQQQ NASDAQ-100 UC.EUR403.35-9.35-2.27403.55403.75403.10410.300.3M
Invesco EUR Corp Bd ESG Sh.EUR5.58--0.055.575.585.575.58167.1
Invesco Euro Cash 3 Months.EUR108.34-0.18-0.17108.32108.39108.32108.410.32M
Invesco Euro Government Bo.EUR34.06-0.08-0.2534.0634.0934.0234.0611e
Invesco EURO STOXX Hi Div .EUR33.23+0.10+0.2933.2633.3232.9133.370.81M
Invesco FTSE All World UCI.EUR6.95-0.09-1.326.946.956.947.032.64M
Invesco FTSE All World UCI.EUR6.67-0.09-1.276.666.676.676.760.18M
Invesco FTSE RAFI All-Worl.EUR30.50-0.29-0.9330.5030.6430.4930.850.23M
Invesco Gl Active ESG Eq U.EUR85.53-1.35-1.5585.5085.6085.5186.5852e
Invesco Global Buyback Ach.EUR58.99-0.61-1.0258.9659.0858.9959.870.16M
Invesco Global Clean Energ.EUR20.87-0.27-1.2520.8720.9620.8321.210.12M
Invesco Global Hi Yield Co.EUR6.07-0.04-0.596.066.106.076.1016e
Invesco Hydrogen Economy U.EUR4.14-0.08-1.834.124.164.134.235 112.184
Invesco KBW NASDAQ Fintech.EUR41.51-1.26-2.9541.4441.5341.2042.930.12M
Invesco Morningstar US Eng.EUR49.56+0.23+0.4749.5249.5549.4149.720.18M
Invesco MSCI China All Shr.EUR25.64-0.01-0.0225.5225.7525.6225.858 470.638
Invesco MSCI China TechAll.EUR26.00-0.03-0.1225.9626.0925.9126.280.56M
Invesco MSCI USA ESG Clima.EUR4.92-0.10-1.954.914.924.925.011 710.42
Invesco MSCI World Equal W.EUR5.24-0.06-1.115.245.255.235.300.67M
Invesco MSCI World ESG Unv.EUR77.25-1.10-1.4077.1277.2877.1078.2235e
Invesco Nasdaq 100 Equal W.EUR5.69-0.11-1.865.685.695.685.7977e
Invesco NASDAQ 100 ESG UCI.EUR58.46-1.29-2.1658.4658.4858.3159.470.76M
Invesco NASDAQ Next Genera.EUR37.57-0.82-2.1237.5437.5937.5138.265 371.5334
Invesco Quant Stgs ESG GlE.EUR79.90-1.30-1.6079.9080.0079.7781.061.82M
Invesco Russell 2000 UCITS.EUR109.26-1.72-1.55109.22109.34109.26110.860.16M
Invesco S&P 500 Equal Weig.EUR56.17-0.53-0.9356.0956.1756.0756.680.16M
Invesco S&P 500 ESG UCITS .EUR77.65-1.13-1.4377.6277.6777.6578.643.09M
Invesco S&P 500 ESG UCITS .EUR74.47-1.20-1.5974.4774.5474.4775.460.48M
Invesco S&P 500 High Div L.EUR32.11+0.14+0.4432.0732.1131.8432.110.93M
Invesco S&P 500 UCITS ETF .EUR11.13-0.18-1.5711.1311.1311.1211.282.46M
Invesco S&P 500 UCITS ETF .EUR51.57-0.81-1.5451.5751.5851.5752.261.81M
Invesco S&P 500 UCITS ETF .EUR48.88-0.84-1.7048.8748.9048.8849.550.73M
Invesco S&P China A MidCap.EUR7.444+0.073+0.997.4117.4697.4447.50614e
Invesco S&P SmallCap 600 U.EUR62.09-0.78-1.2462.0562.1161.8962.811.43M
Invesco S&P Wld Informatio.EUR8.75-0.20-2.198.738.778.748.911 830.0249
Invesco S&P World Energy T.EUR7.331+0.041+0.567.3207.3427.2797.33121e
Invesco S&P World Health C.EUR5.32-0.03-0.625.315.335.325.3741e
Invesco Solar Energy UCITS.EUR24.99-0.48-1.8824.8925.0024.7525.120.18M
Invesco STOXX Europe 600 O.EUR221.20-0.45-0.20221.35221.70220.60222.250.15M
Invesco STOXX Europe 600 O.EUR427.15-3.50-0.81425.95427.30421.60428.250.17M
Invesco STOXX Europe 600 O.EUR243.25-3.90-1.58242.75244.00243.25246.35491.2
Invesco STOXX Europe 600 O.EUR186.86-1.94-1.03186.92187.34185.48189.160.35M
Invesco US Treasury Bond 1.EUR4.130-0.005-0.124.1244.1334.1064.13047e
Invesco Wind Energy UCITS .EUR5.653-0.108-1.875.6475.6795.6535.7510.12M
IS AUTO & ROBOTICS UCITS U.EUR13.03-0.35-2.6413.0313.0512.9713.312.75M
ISHARE JPMORGAN USD ERGING.EUR77.86-0.66-0.8477.6977.9977.6678.520.92M
iShares Corp Bond 0-3y E.EUR4.95-0.01-0.124.954.954.944.951.74M
iShares Corp Bond 1-5 yr.EUR5.42--0.025.415.425.415.420.57M
iShares Corp Bond ESG UC.EUR4.67-0.02-0.324.674.684.664.671.43M
iShares Corp Bond Financ.EUR100.45-0.22-0.22100.37100.68100.45100.850.46M
iShares Covered Bond UCI.EUR139.96-0.13-0.09139.96140.23139.69140.170.6M
iShares Govt Bd 20yr Tar.EUR3.18-0.04-1.103.183.193.183.2075e
iShares Govt Bond 1-3yr .EUR139.88+0.07+0.05139.83139.89139.64139.890.79M
iShares Govt Bond 3-5yr .EUR159.29-0.03-0.02159.25159.33158.17159.320.61M
iShares Govt Bond 5-7yr .EUR141.52-0.22-0.16141.48141.60141.21141.591.43M
iShares Govt Bond 7-10yr.EUR183.26-0.35-0.19183.10183.28182.63183.260.99M
iShares Govt Bond Climat.EUR4.32-0.01-0.214.324.324.314.330.66M
iShares Govt Bond Climat.EUR4.00-0.01-0.224.004.013.994.0171e
iShares HighYield CorpBo.EUR5.71-0.03-0.515.715.725.705.730.6M
iShares Ultrashort Bond .EUR5.02-+0.065.015.025.015.020.25M
iShares Ultrashort Bond .EUR5.55--0.035.555.555.555.552.2M
iShares Ultrashort Bond .EUR100.76+0.01-0.05100.70100.77100.70100.783.77M
iShares $ Corp Bond 0-3yr .EUR5.39-+0.075.395.395.395.390.11M
iShares $ Corp Bond 0-3yr .EUR4.37-+0.074.374.374.374.3710e
iShares $ Corp Bond ESG UC.EUR4.50-0.01-0.264.494.514.494.5328e
iShares $ Corp Bond UCITS .EUR86.71-0.43-0.4986.6086.8486.4986.810.13M
iShares $ Development Bank.EUR4.70--0.034.694.704.664.710.1M
iShares $ Development Bank.EUR4.74-+0.074.734.754.734.7566.3376
iShares $ Floating Rate Bd.EUR4.30-+0.014.294.304.294.3025e
iShares $ High Yield Corp .EUR5.61-0.03-0.545.605.615.605.630.2M
iShares $ High Yield Corp .EUR80.79-0.28-0.3580.7180.8980.5681.010.61M
iShares $ Sht Duration HY .EUR74.15-0.26-0.3574.1674.2974.0474.360.18M
iShares $ TIPS 0-5 UCITS E.EUR4.31+0.01+0.144.314.324.304.3275e
iShares $ TIPS UCITS ETF E.EUR5.35-0.02-0.305.355.355.335.360.27M
iShares $ TIPS UCITS ETF U.EUR220.92-0.58-0.26220.78221.14220.23221.410.19M
iShares $ Treasury Bd 1-3y.EUR5.07-+0.045.075.075.065.070.23M
iShares $ Treasury Bd 7-10.EUR3.94--0.103.943.943.923.950.96M
iShares $ Treasury Bd 7-10.EUR150.44+0.05+0.03150.32150.44149.78150.440.17M
iShares $ Treasury Bond 1-.EUR110.10+0.19+0.17110.04110.13109.91110.100.39M
iShares $ Treasury Bond 10.EUR5.020-0.013-0.255.0145.0274.9995.026597.6418
iShares $ Treasury Bond 20.EUR2.83-0.01-0.292.832.832.812.830.3M
iShares $ Treasury Bond 20.EUR2.78--0.042.772.782.762.780.69M
iShares $ Treasury Bond 7-.USD153.18-0.16-0.10153.15153.21152.60153.1853e
iShares $ Treasury Bond UC.EUR3.67-+0.063.673.673.673.6723e
iShares $ Ultrashort Bond .EUR86.39+0.09+0.1086.3486.4286.2986.520.51M
iShares Ageing Population .EUR7.87-0.12-1.497.877.887.878.010.17M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.43-0.10-2.204.434.444.434.5334e
iShares AI Infrastructure .EUR6.22-0.16-2.486.226.236.196.360.54M
iShares AI Innovation Acti.EUR5.16-0.13-2.535.165.175.145.250.32M
iShares Asia Pacific Divid.EUR26.10+0.02+0.0626.0426.1326.0026.240.16M
iShares Asia Property Yiel.EUR4.64-0.05-1.054.624.644.644.6717e
iShares Automation & Robot.EUR8.71-0.23-2.568.708.718.668.900.76M
ISHARES BAS RES 600 UCITS .EUR72.63+0.12+0.1772.6772.7971.0072.971.14M
iShares Blockchain Technol.EUR11.82-0.67-5.3911.8011.8211.7312.490.41M
iShares Broad EUR HighYiel.EUR4.75-0.01-0.184.754.764.744.770.15M
ISHARES CON&MAT ETFEUR82.52-1.09-1.3082.5182.5682.0283.155.63M
iShares Conservative Portf.EUR5.10-0.03-0.495.095.105.095.101 949.0404
iShares Copper Miners UCIT.EUR8.13+0.06+0.798.118.157.928.210.93M
iShares Core DAX UCITS ETF.EUR6.41-0.09-1.356.416.426.406.490.37M
iShares Core EURO STOXX 50.EUR210.60-2.30-1.08210.70210.85209.60212.907.53M
iShares Core EURO STOXX 50.EUR56.01-0.62-1.0956.0556.0855.7756.591.78M
iShares Core FTSE 100 UCIT.EUR6.16-0.01-0.166.166.176.136.190.15M
iShares Core FTSE 100 UCIT.EUR233.35-0.85-0.36233.20233.60231.90234.800.38M
iShares Core Gl Aggregate .EUR3.76-0.01-0.203.753.763.753.760.14M
iShares Core MSCI EM IMI U.EUR39.32-0.38-0.9539.3339.3639.1839.8110.55M
iShares Core MSCI EM IMI U.EUR5.30-0.05-0.955.295.305.285.360.54M
iShares Core MSCI Europe U.EUR6.010-0.055-0.916.0066.0225.9966.06190e
iShares Core MSCI Pacific .EUR195.60-0.86-0.44195.50195.68194.80196.700.58M
ISHARES CORE MSCI WORLD UC.EUR107.48-1.55-1.42107.47107.52107.33108.8728.59M
iShares Core MSCI World UC.EUR9.28-0.14-1.539.289.289.289.400.72M
iShares Core S&P 500 UCITS.EUR597.92-9.28-1.53597.82598.02597.08606.0422.63M
iShares Core UK Gilts UCIT.EUR4.47--0.094.464.474.434.4791e
iShares Core € Govt Bond.EUR107.64-0.26-0.24107.62107.73107.35107.752.01M
iShares Corp Bond 1-5 yr U.EUR105.61-0.12-0.11105.60105.74105.50105.750.62M
iShares DAX ESG UCITS ETF .EUR6.93-0.09-1.316.936.956.927.010.12M
iShares Digital Security U.EUR9.00-0.23-2.478.999.018.999.230.31M
iShares Digital Security U.EUR8.16-0.24-2.828.168.208.148.391M
iShares Digitalisation UCI.EUR7.91-0.19-2.327.917.927.888.120.37M
iShares Diversified Commod.EUR33.68+0.50+1.4933.6433.6933.3533.710.28M
iShares Diversified Commod.EUR8.53+0.13+1.528.538.548.448.540.7M
ISHARES DJ EUR STXX ETFEUR58.67-0.73-1.2358.7258.8058.6259.361.55M
iShares DJ Eurozone Sust S.EUR20.26-0.23-1.1220.2720.2920.2020.490.33M
ISHARES DJ GLOBAL TITANS 5.EUR93.85-1.70-1.7893.8693.9193.8095.370.65M
ISHARES DJ STOXX LARGE 200.EUR59.56-0.53-0.8859.4659.6159.2059.9863e
ISHARES DJ STX50 ETFEUR48.91-0.44-0.8848.8148.9448.7949.3676e
iShares Dow Jones Global T.EUR6.016-0.107-1.756.0036.0276.0166.10625e
iShares DowJones Industria.EUR479.25-5.50-1.13478.95479.25478.55485.650.67M
iShares Dvlp Mrkts Prop Yl.EUR20.70-0.18-0.8620.6920.7420.6920.8348e
iShares Edge MSCI EM Value.EUR67.81-0.25-0.3767.6967.8467.4668.282.99M
iShares Edge MSCI Eu Min V.EUR8.00-0.07-0.828.008.017.998.070.71M
iShares Edge MSCI Europe M.EUR69.85-0.23-0.3369.8469.9269.6170.182M
iShares Edge MSCI USA Min .EUR7.09-0.06-0.837.087.097.087.140.12M
iShares Edge MSCI USA Mmnt.EUR14.16-0.21-1.4314.1614.1714.1014.301.12M
iShares Edge MSCI USA Qlty.EUR13.78-0.19-1.3613.7813.7913.7713.940.3M
iShares Edge MSCI USA Valu.EUR11.75-0.12-1.0111.7411.7511.7011.851.15M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.84-0.06-0.816.846.846.846.8911e
iShares Edge MSCI Wld Min .EUR8.286-0.056-0.678.2868.3008.2848.34193e
iShares Edge MSCI Wld Size.EUR46.59-0.48-1.0146.5246.5746.4647.070.12M
iShares Edge MSCI World Mi.EUR63.00-0.35-0.5563.0163.0562.9863.420.81M
iShares Edge MSCI World Mo.EUR79.64-1.23-1.5279.6579.7279.3480.672.77M
iShares Edge MSCI World Mu.EUR11.68-0.17-1.4411.6711.6911.6511.8394e
iShares Edge MSCIEuropeQlt.EUR10.82-0.07-0.6610.8110.8210.7810.898.41M
iShares Edge MSCIWorldQlty.EUR66.58-0.87-1.2966.5866.6466.5067.320.84M
iShares Edge MSCIWorldValu.EUR53.39-0.73-1.3553.4653.5353.3354.011.93M
iShares Edge S&P 500 Min V.EUR9.84-0.11-1.149.849.859.849.9489e
iShares EdgeMSCIEurMomentu.EUR14.05-0.20-1.4314.0514.0813.9314.232.42M
iShares EdgeMSCIEuropeMult.EUR11.62-0.06-0.5311.5711.6211.5611.690.13M
iShares EdgeMSCIEuropeValu.EUR11.94-0.11-0.8811.9511.9711.8612.040.96M
iShares El Vehicles and Dr.EUR8.12-0.15-1.808.128.138.098.281.17M
iShares EM Dividend UCITS .EUR16.30-0.08-0.5116.2816.3316.2316.371.03M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR5.971-0.077-1.275.9765.9815.9716.0530.14M
iShares Emerging Asia Loca.EUR72.17-0.26-0.3571.9172.4271.8472.257 765.0488
iShares Essential Metals P.EUR8.19+0.08+0.968.178.228.008.250.38M
iShares Euro Aggregate Bon.EUR105.92-0.21-0.20105.91106.08105.70106.070.63M
ISHARES EURO HIGH YLD BND .EUR88.83-0.29-0.3388.8288.9788.6389.113.6M
iShares EURO STOXX Mid UCI.EUR79.32-0.94-1.1779.3779.4779.1580.180.49M
iShares EURO STOXX Select .EUR20.76-0.12-0.5520.7820.8120.7020.890.62M
iShares EURO STOXX Small U.EUR46.84-0.43-0.9146.8746.9446.7347.280.38M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR60.52-1.10-1.7960.3560.5960.2761.491.09M
iShares Europe Defence UCI.EUR5.274-0.166-3.055.2685.2795.2655.4302.35M
iShares European Property .EUR4.58-0.03-0.604.584.594.564.601.05M
iShares European Property .EUR29.20-0.20-0.6629.2029.2729.0029.350.24M
iShares Fallen Angels HY C.EUR4.45-0.02-0.464.444.454.434.4695e
iShares FTSE MIB UCITS ETF.EUR210.35-1.85-0.87210.60210.85208.65212.200.39M
iShares Germany Govt Bond .EUR117.45-0.23-0.20117.32117.47117.16117.451.53M
iShares Gl Infl Lnk Govt B.EUR4.52-0.02-0.364.524.534.504.530.22M
iShares Global AAA-AA Govt.EUR68.67-0.12-0.1868.6268.7568.5668.7071e
iShares Global Aerospace &.EUR7.97-0.15-1.857.977.987.978.111.76M
ISHARES GLOBAL CLEAN ENERG.EUR8.97-0.14-1.558.978.998.879.033.02M
iShares Global Clean Energ.EUR23.02-0.29-1.2422.9523.0622.7523.150.71M
iShares Global Corp Bond E.EUR84.83-0.22-0.2684.6584.8084.5184.880.35M
iShares Global Corp Bond U.EUR4.12-0.01-0.274.124.134.114.130.24M
iShares Global Corp Bond U.EUR76.23-0.18-0.2476.1976.3076.1176.330.19M
iShares Global Govt Bond U.EUR76.58-0.04-0.0576.4376.5776.3076.580.38M
iShares Global HY Corp Bon.EUR4.21-0.02-0.434.204.224.204.230.2M
iShares Global HY Corp Bon.EUR75.56-0.42-0.5575.4275.7375.4375.950.26M
iShares Global Timber&Fore.EUR20.37-0.07-0.3420.3520.4720.3520.530.14M
iShares Global Water UCITS.EUR64.39-0.50-0.7764.2764.4964.2564.850.61M
iShares Govt Bond 15-30yr .EUR160.94-1.54-0.94160.88161.19160.85161.550.32M
iShares Growth Portfolio U.EUR7.224-0.106-1.457.2127.2377.2207.30446e
iShares Healthcare Innovat.EUR7.35-0.12-1.637.347.357.347.510.22M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.41+0.12+0.1299.3599.5199.3199.597 264.6023
iShares iBond Dec 2027 Ter.EUR5.57-+0.045.575.585.575.591.57M
iShares iBond Dec 2027 Ter.EUR100.35+0.09+0.08100.23100.52100.29100.5020e
iShares iBond Dec 2028 Ter.EUR100.43+0.18+0.17100.32100.48100.23100.4844e
iShares iBonds Dec 2026 Te.EUR5.523-0.007-0.125.5175.5295.5235.52942e
iSHARES iBOXX EUR LIQ C ET.EUR122.06-0.38-0.31122.05122.30121.92122.280.2M
iShares InflationLinkedGov.EUR231.96-0.62-0.27231.74231.99231.39232.180.47M
iShares Italy Govt Bond UC.EUR148.03-0.44-0.30148.00148.13147.69148.380.32M
iShares J.P. Morgan $ EM B.EUR5.09-0.04-0.765.075.105.065.140.78M
iShares J.P. Morgan $ EM B.EUR66.40-0.82-1.2166.3266.4866.1067.110.52M
iShares J.P. Morgan $ EM C.EUR76.83-0.18-0.2476.6476.9976.6277.0036e
iShares JP Morgan $ EM Bon.EUR5.48-0.04-0.705.465.495.465.510.15M
iShares JPM ESG $ EM Bond .EUR4.78-0.07-1.354.794.804.774.840.58M
iShares JPM ESG $ EM Bond .EUR3.73-0.02-0.563.723.733.723.7619e
iShares Listed Private Equ.EUR25.36-0.19-0.7425.3525.4125.0925.672.16M
iShares Metaverse UCITS ET.EUR8.62-0.20-2.268.608.628.608.8217e
iShares Moderate Portfolio.EUR6.23-0.05-0.756.206.236.226.2448e
ISHARES MSCI ACWI UCITS ET.EUR90.19-1.28-1.4090.1890.2490.0791.357.45M
iShares MSCI Australia UCI.EUR50.67-0.20-0.3950.7050.7450.4250.960.46M
iShares MSCI Brazil UCITS .EUR25.77-0.14-0.5425.7925.8825.5725.970.55M
iShares MSCI Canada UCITS .EUR240.60-1.70-0.70240.55240.80239.45242.300.46M
iShares MSCI China A UCITS.EUR4.90+0.01+0.144.904.904.894.933.66M
iShares MSCI China Tech UC.EUR4.05-0.01-0.324.044.054.044.092.16M
iShares MSCI China UCITS E.EUR4.86-0.01-0.284.874.884.864.927.72M
iShares MSCI EM Asia UCITS.EUR207.90-2.35-1.12207.50207.95207.00210.704.34M
iShares MSCI EM Consumer G.EUR29.50-0.18-0.5929.3929.5829.3629.7746e
iShares MSCI EM ESG Enhanc.EUR6.73-0.07-1.096.736.746.716.826.03M
iShares MSCI EM ex-China U.EUR6.31-0.08-1.206.316.326.296.399.76M
iShares MSCI EM IMI ESG Sc.EUR7.53-0.07-0.867.527.537.497.622.43M
iShares MSCI EM Latin Amer.EUR18.12-0.10-0.5318.1118.1517.9818.200.77M
iShares MSCI EM SRI UCITS .EUR8.24-0.09-1.068.248.258.228.332.43M
ISHARES MSCI EM UCITS ETFEUR45.84-0.50-1.0745.8145.8545.6846.382.5M
iShares MSCI EMU ESG Enhan.EUR8.95-0.12-1.308.968.968.929.052.92M
iShares MSCI EMU ESG Scree.EUR9.65-0.10-1.039.659.679.619.755.68M
iShares MSCI EMU Large Cap.EUR66.65-0.82-1.2266.6866.8466.5867.4260e
iShares MSCI EMU Mid Cap U.EUR69.41-0.95-1.3569.6369.7569.2570.260.17M
iShares MSCI EMU Small Cap.EUR323.75-3.40-1.04324.25325.00322.25326.953.28M
iShares MSCI EMU UCITS ETF.EUR210.15-2.60-1.22210.40210.60209.90212.550.57M
iShares MSCI EMU USD Hedge.EUR11.05-0.11-0.9511.0311.0711.0411.16202.5774
iShares MSCI Eu Cnsmr Dscr.EUR5.38-0.08-1.435.395.405.385.430.39M
iShares MSCI Eu Cnsmr Stpl.EUR5.60-0.03-0.445.605.625.575.6253e
iShares MSCI Eu Financials.EUR13.38-0.10-0.7713.4013.4113.3313.490.27M
iShares MSCI Eu InfoTechno.EUR8.62-0.24-2.678.618.638.578.790.32M
iShares MSCI Europe Energy.EUR16.06-0.03-0.1916.0116.0615.8216.060.9M
iShares MSCI Europe ESG En.EUR8.55-0.09-0.988.548.568.518.633.22M
iShares MSCI Europe ESG Sc.EUR9.59-0.08-0.819.599.609.559.681.74M
iShares MSCI Europe Hlth C.EUR6.91+0.02+0.326.906.916.886.940.78M
iShares MSCI Europe Qlty D.EUR6.37-0.04-0.626.376.386.356.411.51M
iShares MSCI Europe SRI UC.EUR7.03-0.08-1.107.027.047.027.0944e
ISHARES MSCI EUROPE UCITS .EUR91.62-0.81-0.8891.5891.7291.1292.439.63M
ISHARES MSCI EUROPE UCITS .EUR35.78-0.31-0.8635.7835.8335.6036.085.23M
iShares MSCI France UCITS .EUR59.30-0.52-0.8759.2859.3959.3059.730.84M
iShares MSCI Global Semico.EUR10.69-0.23-2.1410.6910.7110.6110.862.26M
iShares MSCI India UCITS E.EUR7.00-0.18-2.557.007.027.007.125.51M
iShares MSCI Japan ESG Enh.EUR7.47-0.17-2.167.467.487.467.610.46M
iShares MSCI Japan ESG Enh.EUR6.69-0.15-2.156.676.706.696.830.22M
iShares MSCI Japan EUR Hed.EUR122.51-2.28-1.82122.25122.53122.50124.450.26M
iShares MSCI Japan Small C.EUR46.37-0.81-1.7246.2646.4346.3247.100.24M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.728-0.108-1.855.7045.7525.7285.812637.806
iShares MSCI Mexico Capped.EUR179.44-4.68-2.54179.88181.34179.44182.520.24M
iShares MSCI Pac ex-Jpn ES.EUR5.44-0.05-0.895.445.445.435.480.97M
ISHARES MSCI POLAND UCITS .EUR28.20-0.40-1.4028.2528.3028.0128.431.09M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.56-0.05-0.805.545.565.545.6168e
iShares MSCI South Africa .EUR49.02-0.04-0.0749.0449.2648.1049.380.17M
iShares MSCI Taiwan UCITS .EUR113.78-1.66-1.44113.70113.88113.36115.420.57M
iShares MSCI UK Small Cap .EUR284.8-5.6-1.91285.0286.0284.8290.914e
iShares MSCI USA ESG Enhan.EUR6.44-0.12-1.866.446.456.446.540.97M
iShares MSCI USA ESG Enhan.EUR9.91-0.17-1.709.919.929.9110.055.13M
iShares MSCI USA ESG Enhan.EUR9.56-0.16-1.659.569.579.569.701.5M
iShares MSCI USA ESG Scree.EUR11.40-0.20-1.7111.4011.4011.4011.575.88M
iShares MSCI USA Quality D.EUR49.44-0.55-1.0949.4349.4549.4049.8848e
iShares MSCI USA Small Cap.EUR514.00-7.20-1.38513.40514.10512.30520.900.78M
iShares MSCI USA SRI UCITS.EUR14.80-0.22-1.4914.7914.8114.7714.981.14M
iShares MSCI USA UCITS ETF.EUR574.58-9.20-1.58574.56574.80574.54582.5648e
iShares MSCI Wld Con Dis S.EUR6.83-0.18-2.636.826.836.836.980.32M
iShares MSCI Wld Info Tech.EUR13.07-0.33-2.4613.0713.0813.0313.340.94M
iShares MSCI Wld Sm Cap ES.EUR5.28-0.08-1.425.285.285.275.360.19M
iShares MSCI WldConsStaple.EUR5.12+0.01+0.275.115.125.085.1298e
iShares MSCI World Energy .EUR8.79+0.11+1.318.768.788.628.791.39M
iShares MSCI World ESG Enh.EUR9.03-0.14-1.559.039.049.029.161.65M
iShares MSCI World ESG Scr.EUR9.98-0.16-1.569.989.999.9810.122.17M
iShares MSCI World EUR Hed.EUR101.69-1.57-1.52101.69101.75101.69102.961.49M
iShares MSCI World ex-USA .EUR5.47-0.06-1.015.465.475.455.520.88M
iShares MSCI World Quality.EUR7.11-0.07-0.997.107.117.097.174.86M
iShares MSCI World Small C.EUR7.86-0.11-1.357.867.877.857.968.81M
iShares MSCI World SRI UCI.EUR11.70-0.17-1.4211.7011.7111.6811.851.8M
iShares MSCI Wrld Hlthcr S.EUR6.30-0.07-1.106.316.316.306.380.18M
iShares MSCI Wrld Par-Alig.EUR6.15-0.10-1.626.156.156.156.24198.048
iShares NASDAQ 100 UCITS E.EUR1 160.40-24.40-2.061 160.601 161.0011581 179.6010.18M
iShares NASDAQ 100 UCITS E.EUR13.61-0.32-2.3013.6213.6313.5913.858.28M
iShares Nasdaq US Biotechn.EUR7.09-0.16-2.157.087.087.087.260.35M
ISHARES NIKKEI 225 ETFEUR285.55-6.30-2.16285.55286.15285.45291.650.18M
ISHARES OIL&GAS UCITS (DE).EUR54.30-0.27-0.4954.1554.2753.4554.385.76M
iShares OMX Stockholm Capp.EUR94.73-0.82-0.8694.6195.1894.4595.420.41M
iShares Refinitiv Inclsn a.EUR8.40-0.09-1.018.408.418.358.500.81M
iShares S&P 500 Cons Stapl.EUR8.62+0.05+0.558.618.628.518.620.3M
iShares S&P 500 Consumer D.EUR12.99-0.38-2.8112.9812.9912.9913.313.51M
iShares S&P 500 Energy Sec.EUR11.48+0.22+1.9711.4511.4711.2311.483.79M
iShares S&P 500 ESG UCITS .EUR7.50-0.12-1.597.507.517.507.590.17M
iShares S&P 500 ESG UCITS .EUR7.15-0.10-1.427.157.157.157.240.25M
iShares S&P 500 EUR Hedged.EUR132.35-2.29-1.70132.33132.39132.26134.102.88M
iShares S&P 500 Financials.EUR12.34-0.17-1.3912.3512.3612.2812.600.63M
iShares S&P 500 Industrial.EUR11.75-0.15-1.2311.7511.7611.7211.890.42M
iShares S&P 500 Inf Tech S.EUR32.31-0.77-2.3332.3232.3332.2032.9119.65M
iShares S&P 500 Materials .EUR9.43-0.01-0.079.429.449.399.5088e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR6.75-0.12-1.696.756.766.756.8637e
iShares S&P 500 Swap UCITS.EUR9.29-0.15-1.549.299.299.299.423.62M
iShares S&P 500 UCITS ETF .EUR55.43-0.87-1.5455.4255.4455.3756.174.31M
iShares S&P Small Cap 600 .EUR86.25-1.12-1.2886.2286.2885.9987.332.5M
iShares S&P US Banks UCITS.EUR6.22-0.06-1.026.216.226.206.331.57M
iShares S&P500 HealthCareS.EUR10.06-0.14-1.3510.0610.0710.0610.190.16M
iShares Smart City Infrast.EUR7.96-0.13-1.557.947.967.938.0477e
iShares Smart City Infrast.EUR7.45-0.13-1.697.437.457.447.5290e
ISHARES SMI ETFEUR151.68-1.38-0.90151.68151.92151.10152.740.33M
iShares Spain Govt Bond UC.EUR149.07-0.33-0.22149.06149.19148.64149.200.75M
iShares STOXX Europe 600 A.EUR39.99-0.23-0.5740.0540.1139.9240.200.75M
iShares STOXX Europe 600 C.EUR114.50+0.96+0.85114.70114.96113.54115.100.89M
iShares STOXX Europe 600 F.EUR80.42-0.83-1.0280.5280.6280.2881.501.2M
iShares STOXX Europe 600 H.EUR110.02+0.08+0.07110.08110.24109.90110.801.08M
iShares STOXX Europe 600 I.EUR47.30-0.10-0.2047.3547.4447.2247.510.25M
iShares STOXX Europe 600 M.EUR26.87-0.76-2.7326.9427.0126.8527.4445e
iShares STOXX Europe 600 R.EUR40.99-0.67-1.6040.9941.1440.8341.300.12M
iShares STOXX Europe 600 T.EUR75.35-1.53-1.9975.2975.4174.8576.611.15M
iShares STOXX Europe 600 T.EUR28.25-0.33-1.1428.2828.3228.0928.411.29M
iShares STOXX Europe 600 U.EUR6.82-0.06-0.936.816.836.786.881.5M
iShares STOXX Europe 600 U.EUR55.08-0.45-0.8155.2055.2954.4255.665.22M
ISHARES STOXX MID 200 ETFEUR59.96-0.68-1.1259.9260.0659.8460.561.42M
ISHARES TECDAX ETFEUR29.37-0.68-2.2629.4229.4629.2829.960.43M
iShares US Aggregate Bond .EUR81.45-0.13-0.1681.3581.5981.3681.5212e
iShares US Mortgage Backed.EUR3.64-0.01-0.143.633.643.633.643.6351
iShares US Property Yield .EUR25.82-0.11-0.4225.8025.8425.7525.900.16M
iShares World Eqt High Inc.EUR4.687-0.047-0.984.6864.6874.6834.7400.59M
iShares World Equity Enhan.EUR5.35-0.08-1.445.355.355.355.420.21M
iShares € Corp Bond BBB-.EUR4.77-0.02-0.424.774.784.774.7974e
iShares € Govt Bond 0-1y.EUR98.72+0.01+0.0198.6898.7398.6698.7374e
iShares € Govt Bond 10-1.EUR143.63-0.86-0.60143.57143.74143.19143.7790e
iShares € Govt Bond 3-7y.EUR132.10-0.15-0.11132.08132.17131.76132.160.4M
iShares € Govt Bond 7-10.EUR150.41-0.33-0.22150.29150.36149.84150.410.98M
iShares € Green Bond UCI.EUR3.92-0.02-0.393.923.933.913.960.16M
iShs Corp Bd ex-Finls 1-.EUR104.96-0.02-0.01104.92105.13104.79105.053.09M
iShs Crp Bd ESG Paris-Al.EUR4.87-0.01-0.224.864.884.864.900.18M
iShs Crp Bd Intrst Rt Hg.EUR98.41-0.16-0.1698.4198.7398.4198.890.45M
iShs Digital Entertnmnt an.EUR8.81-0.08-0.878.808.818.788.9538e
iShs € Crp Bd ESG Paris.EUR5.50-0.01-0.235.495.515.495.50281.7597
JPM ACAsPcexJpnRsrchEhd Id.EUR27.25-0.21-0.7527.1727.2827.1427.5714e
JPM Active Glbl Aggrgte Bd.EUR9.87-0.04-0.409.859.909.879.8950e
JPM BetaBuilders US Treasu.EUR103.47+0.16+0.15103.39103.49103.46103.575 172.75
JPM BetaBuilders US Treasu.EUR101.53+0.18+0.17101.43101.56101.41101.53101.53
JPM Climate Change Solutio.EUR35.33-0.40-1.1235.2735.4135.2635.7912e
JPM EUR Ultra-Short Income.EUR109.02-0.08-0.07108.99109.05108.99109.120.75M
JPM EURCorpBd RschEnhcd Id.EUR106.56-0.38-0.36106.54106.84106.47106.9661e
JPM EURCrpBd1-5yrRsrchEnhc.EUR107.83-0.09-0.08107.68107.85107.60107.876 886.56
JPM Europe Rsrch Enhcd Idx.EUR49.00-0.33-0.6748.9449.0348.7449.330.34M
JPM Europe Rsrch Enhcd Idx.EUR45.15-0.36-0.7845.1545.2645.0845.521 083.2352
JPM EurZone Rs Enhcd Idx E.EUR39.16-0.39-0.9739.1339.1839.0639.500.16M
JPM Gbl EM Rsrch Idx Eq ES.EUR36.50-0.34-0.9236.4536.5736.3736.840.97M
JPM Gbl HY Corpo Bd Multi-.EUR108.07-0.73-0.67107.74108.39108.07108.5929e
JPM Gbl Research Enhcd Idx.EUR49.83-0.68-1.3549.8449.8849.8250.470.92M
JPM Gbl Resrch Enhncd Idx .EUR48.21-0.73-1.4948.1948.2548.2148.790.22M
JPM GblRsrch EnhIdx EqtSRI.EUR30.27-0.47-1.5330.2430.2730.2730.6711e
JPM GblRsrch EnhIdx EqtSRI.EUR30.61-0.50-1.6130.6130.6330.6131.050.51M
JPM GblRsrch EnhIdx EqtSRI.EUR30.26-0.47-1.5330.2530.2830.2630.6743e
JPM Glbl Aggrgte Bd Active.EUR10.37-0.05-0.4810.3310.4110.3410.4193e
JPM Global Eq Prem Inc Act.EUR26.77-0.18-0.6526.7126.7926.7726.9453e
JPM Global Eq Prem Inc Act.EUR22.83-0.17-0.7422.7822.8222.7523.001.19M
JPM Global Equity Multi-Fa.EUR41.06-0.22-0.5341.0441.1240.9941.340.13M
JPM Green Social Sust Bd U.EUR109.59-0.53-0.48109.21109.97109.52109.592 106.9499
JPM Green Social Sust Bd U.EUR101.77-0.51-0.50101.41102.12101.77101.78415.36
JPM Japan Rsrch Enhcd Idx .EUR47.47-1.03-2.1147.4747.5647.4748.3439e
JPM Japan Rsrch Enhcd Idx .EUR31.61-0.72-2.2131.5731.6531.6132.2113e
JPM US Equity Active UCITS.EUR28.03-0.45-1.5827.9828.0428.0028.4113e
JPM US Gro Eq Active UCITS.EUR29.25-0.65-2.1729.1829.3329.2529.7442e
JPM US Gro Eq Active UCITS.EUR28.72-0.59-2.0028.7028.7828.7229.217 666.1703
JPM US Research Enhncd Idx.EUR55.66-0.90-1.5955.6555.6755.5856.401.21M
JPM US Rsrch EnhIdx EqtSRI.EUR29.98-0.58-1.8829.9629.9829.9830.481.77M
JPM US Rsrch EnhIdx EqtSRI.EUR30.19-0.63-2.0430.1930.2230.1930.702 907.12
JPM US Rsrch EnhIdx EqtSRI.EUR30.35-0.59-1.8930.3330.3930.3530.850.25M
JPM US Rsrch Enhncd Idx Eq.EUR50.70-0.92-1.7850.7050.7650.7051.430.21M
JPM US Val Eq Active UCITS.EUR28.60-0.29-1.0028.5828.6628.6028.9228.67
JPM USD Crp Bd Rsrch Ehcd .EUR95.34-0.44-0.4695.2795.4995.2795.48191.704
JPM USD Crp Bd Rsrch Enhcd.EUR107.44-0.29-0.26107.26107.58107.44107.6046e
JPM USD Em Mkts Sovereign .EUR93.30-0.67-0.7292.9793.5493.1094.070.11M
JPM USD Em Mkts Sovereign .EUR98.59-1.05-1.0698.2998.8998.5999.389 750.02
JPMorgan NASDAQ Eqt Prem I.EUR24.58-0.46-1.8224.5524.6224.5825.0126e
JPMorgan NASDAQ Eqt Prem I.EUR21.39-0.38-1.7521.3421.3521.3121.702.04M
KraneShares CSI China Inte.EUR18.40-0.08-0.4218.3218.3918.4018.5932e
KRC Cat Bond UCITS ETF AccEUR8.859-0.004-0.058.8208.8988.8598.89825e
L&G All Commodities UCITS .EUR17.19+0.25+1.4917.1917.2117.0217.220.13M
L&G Clean Energy UCITS ETF.EUR13.50-0.24-1.7513.4913.5213.4013.660.7M
L&G Clean Water UCITS ETF .EUR17.37-0.25-1.4217.3617.4017.3617.580.35M
L&G Cyber Security UCITS E.EUR25.26-1.05-3.9725.1725.3124.9926.242.15M
L&G DAX Daily 2x Long UCIT.EUR564.50-16.30-2.81564.90566.10561.50578.300.3M
L&G DAX Daily 2x Short UCI.EUR0.71+0.02+2.740.710.710.700.721.09M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.904-0.009-0.127.8997.9337.9047.9351 537.0232
L&G Em Mrkts Qlty Div Eql .EUR10.720-0.052-0.4810.67010.78210.68210.8081 730.7756
L&G Gerd Kommer Multifacto.EUR12.83-0.15-1.1612.8012.8512.7612.980.99M
L&G Global Brands UCITS ET.EUR13.42-0.23-1.6613.3813.4413.4213.6254e
L&G Gold Mining UCITS ETF .EUR92.81+2.57+2.8592.9493.0889.3693.552.45M
L&G Healthcare Breakthroug.EUR11.62-0.34-2.8811.5811.6511.6211.9666e
L&G Hydrogen Economy UCITS.EUR6.05-0.05-0.846.026.046.026.130.21M
L&G Longer Dated All Commo.EUR26.69+0.25+0.9526.6926.7226.5626.7493e
L&G Metaverse ESG Exclusio.EUR22.17-0.80-3.4822.2922.3422.1722.8614e
LYX ESTOXX BANKS ETFEUR289.30-3.55-1.21290.00290.15287.45293.752.07M
Lyx Msci Disrup EtfEUR14.41-0.31-2.1114.3514.4014.3414.7251e
Lyx Msci Future EtfEUR21.30-0.55-2.5221.3021.3521.3021.7794e
Lyx Msci Millen EtfEUR14.06-0.18-1.2814.0314.0714.0614.2517e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.66+0.75+2.2034.5934.6334.1934.691.31M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.22-0.01-0.542.202.382.202.240.38M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.79+0.04+0.03108.71108.73108.70108.797.84M
Lyxor Smart Overnight Retu.EUR100.78+0.11+0.11100.70100.76100.67100.780.3M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.88+0.40+1.1135.7835.9735.4036.260.66M
MSCI World Information Tec.EUR91.04-2.21-2.3791.0191.0890.6792.753.93M
PIMCO Advantage EM Local B.EUR108.1-0.2-0.16107.8108.1107.7108.10.13M
Rize Cybersecurity and Dat.EUR6.01-0.30-4.755.996.025.986.3054e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.99-0.11-2.215.015.034.995.0823e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.16-0.04-1.373.163.193.163.204 245.9109
ROBO-STOX® Global Robotic.EUR23.72-0.82-3.3223.7023.7723.6824.330.3M
SBI TOP UCITS ETFEUR2.91+0.01+0.282.872.952.912.91101.773
Scalable MSCI AC World Xtr.EUR10.09-0.14-1.3310.0810.0910.0710.231.47M
SPDR BARCL CAP EUR HIGH Y .EUR49.87-0.27-0.5449.7649.9149.7149.984.59M
SPDR Bloomberg 1-3 M T-Bil.EUR119.12+0.03+0.02119.10119.14119.06119.140.85M
SPDR Bloomberg 1-5 Year Gi.EUR55.50-0.12-0.2255.4455.5655.3555.559 486.9774
SPDR Bloomberg 15+ Year Gi.EUR38.71-0.24-0.6038.6738.7538.1938.740.18M
SPDR Bloomberg 3-7 Y U.S. .EUR24.20+0.04+0.1624.1724.2124.1424.2052e
SPDR Bloomberg Em Mkts Loc.EUR29.44-0.20-0.6629.3429.5429.4429.6211e
SPDR Bloomberg Em Mkts Loc.EUR48.76-0.28-0.5748.6648.8948.7049.041 509.731
SPDR Bloomberg Euro Corpor.EUR52.24-0.11-0.2252.2252.2852.2052.2885e
SPDR Dow Jones Global Real.EUR30.18-0.18-0.5930.1230.2030.1630.278 868.9804
SPDR Dow Jones Global Real.EUR18.17-0.09-0.4818.1118.1618.0818.2154e
SPDR FTSE EPRA Europe ex U.EUR27.65-0.11-0.4027.6227.6927.5027.7674e
SPDR MSCI ACWI ETFEUR239.75-3.35-1.38239.65239.80239.25242.7513.95M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR22.82-0.36-1.5522.8322.8522.8123.120.65M
SPDR MSCI EM Asia UCITS ET.EUR90.07-1.02-1.1290.1490.2689.8291.261.25M
SPDR MSCI Emerging Markets.EUR120.16-1.58-1.30119.92120.24119.94122.320.52M
SPDR MSCI Emerging Markets.EUR74.69-0.66-0.8874.5674.7074.4375.560.71M
SPDR MSCI Europe Energy UC.EUR297.25-0.50-0.17297.05297.60293.45297.451.62M
SPDR MSCI Europe ETFEUR359.00-2.95-0.82358.75360.05358.45362.050.26M
SPDR MSCI Europe Health Ca.EUR219.20+0.30+0.14218.95219.45218.80220.5019e
SPDR MSCI Europe Industria.EUR388.65-8.75-2.20388.55388.95388.45395.300.3M
SPDR MSCI Europe Materials.EUR335.90+1.15+0.34336.10336.85332.35335.900.19M
SPDR MSCI Europe Small Cap.EUR59.24-0.83-1.3859.2459.3859.1460.003.25M
SPDR MSCI Europe Utilities.EUR246.8-1.5-0.60247.2247.6244.4249.10.2M
SPDR MSCI Europe Value UCI.EUR66.73-0.66-0.9866.7867.0266.5067.5072e
SPDR MSCI USA Small Cap Va.EUR70.13-0.59-0.8370.0570.1369.9070.899.74M
SPDR MSCI World Small Cap .EUR111.16-1.50-1.33111.12111.28111.00112.740.36M
SPDR MSCI World UCITS ETF .EUR39.27-0.57-1.4339.2739.2939.2539.782.71M
SPDR Refinitiv Global Conv.EUR53.54-1.16-2.1253.5353.8953.5154.670.48M
SPDR Russell 2000 US Small.EUR62.30-0.95-1.5062.2862.3262.1863.240.92M
SPDR S&P 400 US Mid Cap ET.EUR89.81-1.18-1.3089.7489.8589.4990.852.13M
SPDR S&P 500 ETFEUR555.72-8.78-1.56555.78555.96555.36563.387.23M
SPDR S&P 500 EUR Hedged UC.EUR15.60-0.27-1.7115.6115.6115.6015.826.54M
SPDR S&P 500 Low Volatilit.EUR71.82+0.02+0.0371.7871.8971.6571.8253e
SPDR S&P 500 UCITS ETF AccEUR13.73-0.21-1.5413.7213.7313.7113.912.74M
SPDR S&P Euro Dividend Ari.EUR27.50-0.15-0.5227.5027.5627.3427.701.61M
SPDR S&P Europe Defense Vi.EUR10.076-0.290-2.8010.04210.07810.05810.3920.13M
SPDR S&P Gbl Dividend Aris.EUR32.33-0.02-0.0532.2732.3332.2432.480.36M
SPDR S&P U.S. Consumer Sta.EUR39.01+0.23+0.5838.9739.0338.5239.010.36M
SPDR S&P US Communication .EUR43.16-0.71-1.6243.0843.1643.1643.770.12M
SPDR S&P US Consumer Discr.EUR56.34-1.65-2.8556.3156.3756.2957.730.37M
SPDR S&P US Dividend Arist.EUR69.78-0.01-0.0169.7069.7569.4369.831.08M
SPDR S&P US Energy Select .EUR43.85+0.85+1.9643.7243.7942.8443.851.72M
SPDR S&P US Health Care Se.EUR38.83-0.53-1.3338.8338.8538.8239.3178e
SPDR S&P US Industrial Sel.EUR60.39-0.69-1.1360.3660.4160.3461.050.24M
SPDR S&P US Materials Sele.EUR42.42+0.01+0.0142.3642.4642.3942.779 802.2771
SPDR S&P US Technology Sel.EUR118.42-2.74-2.26118.40118.46118.00120.522.34M
SPDR S&P US Utilities Sele.EUR50.20+0.80+1.6250.1550.2449.4050.2429e
SPDR STOXX Europe 600 SRI .EUR33.70-0.25-0.7433.7333.7933.6434.010.12M
Sprott Junior Uranium Mine.EUR8.372-0.108-1.278.3578.4998.2218.4970.26M
Sprott Pure Play Copper Mi.EUR16.54+0.18+1.0816.4116.6116.0316.560.19M
Sprott Uranium Miners UCIT.EUR13.00+0.05+0.3712.9213.0012.6213.001.1M
SRC SX OPT AUTO ETFEUR392.30-1.95-0.49391.50393.95392.30393.75392.8
Strategy of SPDR S&P US Fi.EUR49.57-0.70-1.3849.5049.6149.3950.600.2M
UBS (Irl) ETF plc MSCI USA.EUR105.52-0.80-0.75105.34105.52105.36106.2890e
UBS (Lux) Fund Solutions .EUR5.97-0.03-0.425.975.985.976.060.24M
UBS Core MSCI World UCITS .EUR33.46-0.48-1.4033.4533.4833.4133.891.95M
UBS ETF - MSCI EMU Soc Res.EUR123.62-1.88-1.50123.70123.80123.62125.260.98M
UBS ETF-MSCI USA Socially .EUR206.05-3.45-1.65205.95206.10204.50209.250.77M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR150.8-0.1-0.08150.0150.9150.0151.60.15M
UBS FTSE EPRA Nareit Dvlp .EUR100.06-0.92-0.91100.02100.1499.90100.9813e
UBS LFS Bloomberg TIPS 10+.EUR8.15-0.04-0.488.148.168.118.1712e
UBS LFS MSCI China Univers.EUR9.00-0.01-0.108.999.018.999.091.15M
UBS LFS MSCI Emerging Mkts.EUR121.88-1.09-0.89121.81121.93121.43123.220.86M
UBS LFS MSCI UK UCITS ETF .EUR20.56+0.02+0.0720.5620.5720.4320.680.14M
UBS LFS-Bloomberg USD EM S.EUR12.60-0.12-0.9212.5612.6512.6012.68100.884
UBS Solactive Global Pure .EUR44.16+1.23+2.8744.1944.4242.3144.732.46M
UBS Solactive USLstdGld&Sl.EUR15.65+0.42+2.7615.6815.7215.0615.680.3M
UBS(Irl)FdSltnsplc BB Comd.EUR17.92+0.03+0.1717.7218.1617.9218.1127e
UBS(Irl)FdSltnsplc CMCI Co.EUR116.14+0.70+0.61114.92116.70115.76116.640.16M
Ukraine Reconstruction UCI.EUR7.608-0.147-1.907.5817.6357.6087.86542e
VanEck Crypto and Blckchn .EUR9.03-0.55-5.739.009.028.939.551.9M
VanEck Defense UCITS ETF U.EUR57.12-1.75-2.9757.1057.2257.0558.509.8M
VanEck Global Mining UCITS.EUR51.86+0.81+1.5951.6451.9650.2752.111.56M
VanEck Global Real Estate .EUR37.86-0.30-0.7737.8237.9337.7338.000.19M
VanEck Gold Miners UCITS E.EUR84.02+2.31+2.8384.2584.3780.9584.8717.53M
VanEck Morningstar US Sust.EUR50.64-0.61-1.1950.5550.6250.3651.180.16M
VanEck Morningstar US Wide.EUR20.05-0.34-1.6720.0120.0519.9920.3544e
VanEck Ms Developed Market.EUR51.51-0.27-0.5251.6651.7351.4451.815.76M
VanEck Oil Services UCITS .EUR29.72+0.28+0.9329.6629.8029.2829.781.02M
VanEck Quantum Computing U.EUR19.10-0.55-2.8119.1019.1319.0819.650.49M
VanEck Rare Earth and Stra.EUR14.90+0.46+3.2014.9415.0014.6215.033.21M
VanEck Sustainable Future .EUR18.69-0.02-0.1018.5918.7318.6018.734 337.2484
VanEck Uranium and Nuclear.EUR48.57-0.39-0.8048.3648.5247.5949.084.14M
VanEck Vectors Em Mkts Hig.EUR116.85+0.16+0.13116.09117.52116.58117.0026e
VanEck Vectors Hydrogen Ec.EUR6.41-0.14-2.176.366.426.376.520.2M
VanEck Vectors Junior Gold.EUR88.77+2.68+3.1189.0189.2385.1390.037.36M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR57.42-1.21-2.0657.4657.5056.9058.188.28M
VanEck Vectors UCITS ETFs .EUR29.08-0.44-1.4929.1029.1629.0629.4973e
VanEck Vectors VideoGaming.EUR50.20+0.06+0.1250.1450.2950.1150.901.41M
Vanguard ESG Global All Ca.EUR6.31-0.10-1.576.316.326.316.410.39M
Vanguard EUR Eurozone Gove.EUR23.62-0.06-0.2423.6123.6323.5523.770.74M
Vanguard FTSE 100 UCITS ET.EUR50.04-0.19-0.3850.0050.1149.7150.350.24M
Vanguard FTSE 100 UCITS ET.EUR61.06-0.22-0.3661.0761.1260.8561.4522e
Vanguard FTSE 250 UCITS ET.EUR44.93-0.85-1.8544.8745.1244.9345.8125e
Vanguard FTSE All-World UC.EUR137.24-1.92-1.38137.26137.30137.04139.004.03M
Vanguard FTSE All-World UC.EUR140.98-1.98-1.39140.96141.02140.74142.7830.21M
Vanguard FTSE Developed Eu.EUR52.59-0.43-0.8152.6152.6752.3453.021.5M
Vanguard FTSE Developed Eu.EUR44.44-0.42-0.9444.4044.5344.2444.820.94M
Vanguard FTSE Developed Wo.EUR111.28-1.56-1.38111.28111.34111.16112.721.43M
Vanguard FTSE Developed Wo.EUR106.0-1.5-1.38106.0106.1105.9107.41.29M
Vanguard FTSE Dvlp Asia Pa.EUR39.65-0.12-0.2939.5639.6639.4640.080.4M
Vanguard FTSE Dvlp Asia Pa.EUR31.18-0.15-0.4831.1531.2231.0531.540.25M
Vanguard FTSE Dvlp Eurp ex.EUR52.50-0.61-1.1552.5252.6252.3053.052.15M
Vanguard FTSE Emerging Mar.EUR66.96-0.77-1.1466.9767.0866.8467.722.55M
Vanguard FTSE Emerging Mkt.EUR63.29-0.66-1.0363.2763.3363.1363.941.84M
Vanguard FTSE Japan UCITS .EUR36.46-0.69-1.8636.3936.4736.4637.080.16M
Vanguard FTSE Japan UCITS .EUR38.95-0.76-1.9038.9038.9638.9239.630.21M
Vanguard FTSE North Americ.EUR139.88-2.16-1.52139.86139.92139.70141.800.99M
Vanguard FTSE North Americ.EUR135.80-2.08-1.51135.76135.82135.76137.620.39M
Vanguard Global Aggregate .EUR23.44-0.08-0.3223.4323.4723.3923.470.94M
Vanguard LifeStrategy 60% .EUR33.32-0.43-1.2733.4133.4433.3233.700.47M
Vanguard LifeStrategy 80% .EUR38.41-0.38-0.9838.3038.4038.3038.730.62M
Vanguard S&P 500 UCITS ETFEUR105.43-1.66-1.55105.44105.46105.32106.854.19M
Vanguard S&P 500 UCITS ETF.EUR107.17-1.74-1.59107.20107.23107.05108.655.2M
Vanguard U.K. Gilt UCITS E.EUR19.92-0.04-0.1819.8819.9219.7519.9232e
Vanguard US Treasury 0-1Y .EUR50.87+0.07+0.1350.8350.8950.8350.9482e
Vanguard USD Corpo 1-3 Yea.EUR53.11+0.08+0.1553.0553.1352.9953.129 860.1576
Vanguard USD Corpo 1-3 Yea.EUR42.61+0.10+0.2242.5742.6342.5342.620.15M
Vanguard USD Corporate Bon.EUR40.63-0.09-0.2240.5440.6640.4840.658 086.3451
Vanguard USD Corporate Bon.EUR52.43-0.08-0.1652.3252.4752.2452.430.11M
Vanguard USD Em Mkts Gover.EUR37.20-0.19-0.5237.1437.2437.1337.5096e
Vanguard USD Treasury Bond.EUR18.57+0.02+0.1218.5518.5718.5018.5731e
Vanguard USD Treasury Bond.EUR23.47+0.03+0.1223.4523.4723.4023.474 403.5428
Vanguard USD Treasury Bond.EUR25.32-0.01-0.0525.3225.3225.2425.3359e
Vngrd FTSE All-Wld Hgh Div.EUR82.48-0.53-0.6482.5082.5782.4083.060.98M
Vngrd FTSE All-Wld Hgh Div.EUR72.49-0.41-0.5672.5172.5672.3573.004.53M
WisdomTree Artificial Inte.EUR70.68-2.15-2.9570.6770.7270.3472.591.41M
WisdomTree AT1 CoCo Bond U.EUR76.54-0.43-0.5676.0976.9776.5476.9119e
WisdomTree Battery Solutio.EUR41.58-0.28-0.6641.5741.6041.4642.1029e
WisdomTree Blockchain UCIT.EUR39.50-2.41-5.7539.5139.6039.5041.7666e
Wisdomtree Carbon ETFEUR22.55-0.02-0.0722.5122.5622.4122.5524e
WisdomTree Cloud Computing.EUR22.50-0.89-3.8122.4522.4922.2123.421.02M
WisdomTree Cybersecurity U.EUR20.56-1.01-4.6820.3920.5820.2221.590.32M
WisdomTree Em Mkts Equity .EUR14.81-0.15-0.9914.8414.8914.8114.980.61M
WisdomTree Em Mkts Equity .EUR28.33+0.02+0.0528.1328.5928.1328.4250e
WisdomTree Europe Defence .EUR30.66-0.97-3.0730.6530.6930.5631.518.24M
WisdomTree Europe Equity I.EUR15.20-0.06-0.3815.1615.2115.0815.270.29M
WisdomTree Eurozone Qualit.EUR24.92-0.47-1.8524.9124.9424.8625.2355e
WisdomTree Gl Ex-USA Qual .EUR25.65-0.32-1.2325.6225.7125.6525.965 624.5962
WisdomTree Global Qual Div.EUR37.56-0.48-1.2637.5837.6637.5637.9979e
WisdomTree Global Quality .EUR31.67-0.41-1.2831.6831.7431.6732.0354e
WisdomTree Gold ETCEUR38.78+1.14+3.0338.8738.9038.0338.930.99M
WisdomTree Japan Equity UC.EUR48.08-1.37-2.7748.2548.5648.0849.190.41M
WisdomTree Japan Equity UC.EUR41.99-0.86-2.0141.9442.1141.9942.7370e
WisdomTree Natural Gas ETCEUR5.13+0.09+1.715.125.135.075.220.81M
WisdomTree New Economy Rea.EUR23.90-0.45-1.8323.8423.9323.9024.20984.943
WisdomTree StgcMtlsandRrEr.EUR47.94+1.43+3.0747.6847.9746.8248.100.46M
WisdomTree Sugar ETCEUR9.29-0.08-0.809.299.329.239.340.13M
WisdomTree Uranium and Nuc.EUR49.80-0.24-0.4850.0350.2149.1750.440.22M
WisdomTree US Quality Div .EUR44.63-0.42-0.9244.5644.6644.6245.0352e
WisdomTree US Quality Grow.EUR28.98-0.92-3.0828.9129.0428.9829.6716e
Wisdomtree Zinc ETCEUR9.22+0.11+1.259.209.249.119.220.15M
Xtrackers Artific Intellig.EUR143.78-3.14-2.14143.70143.82143.20146.965.17M
Xtrackers ATX UCITS ETF 1CEUR107.50-1.90-1.74107.54108.08106.96109.4687e
Xtrackers Bloomberg Commod.EUR26.75+0.37+1.4026.5026.6926.5026.7585e
Xtrackers CSI300 Swap UCIT.EUR16.75+0.02+0.1416.7316.7716.7216.850.23M
Xtrackers DJE US Equity Re.EUR22.72-0.34-1.4522.7022.7322.7223.0011e
Xtrackers EUR Hi Yld Corp .EUR33.63-0.12-0.3433.5733.6533.5933.7125e
Xtrackers Euro Stoxx 50 UC.EUR96.24-1.04-1.0796.3396.3995.7897.284.77M
Xtrackers Europe Defence T.EUR28.76-0.80-2.7128.7128.7528.7029.470.38M
Xtrackers FTSE 100 Short D.EUR2.94-0.01-0.192.932.942.932.9614e
Xtrackers FTSE Vietnam Swa.EUR31.23+0.08+0.2630.9731.2631.0631.970.38M
Xtrackers Future Mobility .EUR100.10-1.56-1.53100.00100.18100.00101.780.18M
Xtrackers Global Infrastru.EUR31.47+0.09+0.2931.4231.5031.2231.5718e
Xtrackers Harvest CSI300 U.EUR10.90+0.04+0.3910.8710.9010.8610.940.29M
Xtrackers Harvest FTSE Chi.EUR28.33+0.10+0.3428.2228.5028.3328.657 978.264
Xtrackers Harvest MSCI Chi.EUR29.37-0.04-0.1229.3129.4629.2629.6786e
Xtrackers II EUR High Yiel.EUR23.46-0.10-0.4423.4323.4523.3923.500.66M
Xtrackers II EUR Overnight.EUR148.76+0.02+0.01148.75148.76148.73148.7725.33M
Xtrackers II EURCorpBdShor.EUR47.11-0.02-0.0547.0747.1547.0547.170.28M
Xtrackers II Eurozn Infl-L.EUR241.05-0.56-0.23240.87241.25240.06241.3110e
Xtrackers II Eurozone Gov .EUR172.62+0.10+0.06172.57172.66172.38172.650.26M
Xtrackers II Eurozone Gov .EUR266.95-2.73-1.01266.90267.21265.69267.802 667.7
Xtrackers II Eurozone Gov .EUR246.45-2.86-1.15246.33246.61246.00247.5629e
Xtrackers II Eurozone Gov .EUR231.80-0.20-0.09231.71231.89231.11231.840.35M
Xtrackers II Eurozone Gove.EUR219.26-0.44-0.20219.16219.33218.71219.310.84M
Xtrackers II Eurzn Gv Bd S.EUR88.25+0.26+0.3088.1088.3088.2588.4527e
Xtrackers II GBP Overnight.EUR208.2-0.5-0.25208.1208.3208.1208.620e
Xtrackers II Germany Gover.EUR173.54-0.27-0.16173.48173.63173.15173.741.36M
Xtrackers II Glbal Governm.EUR207.44-0.80-0.38207.51207.84207.03207.680.11M
Xtrackers II Glbal Infl-Ln.EUR216.72-0.80-0.37216.76217.18216.25216.7631e
Xtrackers II Global InfL-L.EUR22.29-0.11-0.5122.1822.2522.1222.2911e
Xtrackers II iBxx Eurzn Go.EUR141.99-0.34-0.24141.89142.08141.74142.1485e
Xtrackers II iBxx Euzn Gv .EUR177.46-0.54-0.30177.27177.60177.05177.590.74M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.989-0.110-1.805.9926.0175.9896.0260.26M
Xtrackers II USD Overnight.EUR183.84+0.24+0.13183.80183.93183.55184.110.65M
Xtrackers LPX Private Equi.EUR101.00-1.14-1.12100.78101.0899.92102.381.86M
Xtrackers MSCI AC World ES.EUR42.04-0.65-1.5242.0442.0742.0042.625.46M
Xtrackers MSCI Africa Top .EUR8.61-0.04-0.498.588.678.548.680.21M
Xtrackers MSCI China UCITS.EUR15.87-0.06-0.4015.8715.9015.8516.085.81M
Xtrackers MSCI China UCITS.EUR8.00-0.02-0.298.008.028.008.090.73M
Xtrackers MSCI EMU UCITS E.EUR59.51-0.67-1.1159.5459.5759.2460.161.54M
Xtrackers MSCI Eu Inform T.EUR81.46-1.87-2.2481.4981.6781.4683.5426e
Xtrackers MSCI Europe Cons.EUR129.70-0.22-0.17129.56129.96128.92130.2027e
Xtrackers MSCI Europe Heal.EUR216.80+0.40+0.18216.65217.35216.45218.000.18M
Xtrackers MSCI Europe Mate.EUR158.4+0.5+0.32158.4158.9157.4159.19 646.4607
Xtrackers MSCI Europe Smal.EUR65.02-1.03-1.5665.1165.2464.9765.954.78M
Xtrackers MSCI Gl SDG 3 Go.EUR30.48-0.26-0.8330.4030.5330.4730.8320e
Xtrackers MSCI Gl SDG 9 In.EUR29.32-0.57-1.8929.2529.4729.1929.6348e
Xtrackers MSCI India Swap .EUR15.12-0.41-2.6415.1015.1215.1015.300.4M
Xtrackers Msci Innovation .EUR38.99-0.91-2.2838.8639.0638.9239.992 103.6726
Xtrackers MSCI Japan ESG U.EUR23.90-0.59-2.3923.9424.0023.9024.400.5M
Xtrackers MSCI Japan UCITS.EUR88.36-1.89-2.1088.3788.5988.3690.084.28M
Xtrackers MSCI Malaysia UC.EUR12.64-0.07-0.5712.5812.6812.6012.710.29M
Xtrackers MSCI Mexico UCIT.EUR7.41-0.12-1.627.407.437.377.470.29M
Xtrackers MSCI NAmerica Hi.EUR56.22-0.15-0.2756.0856.3156.2056.490.12M
Xtrackers Msci Next Genera.EUR49.91-1.34-2.6149.7850.0649.8051.1628e
Xtrackers MSCI Nordic UCIT.EUR48.64-0.47-0.9648.5448.7848.4349.020.18M
Xtrackers MSCI Philippines.EUR1.27-0.01-0.781.261.271.271.280.13M
Xtrackers MSCI USA ESG UCI.EUR59.00-1.09-1.8159.0059.0358.8859.981.56M
Xtrackers MSCI USA Health .EUR50.51-0.69-1.3550.5050.5450.5151.0986e
Xtrackers MSCI USA UCITS E.EUR163.86-2.61-1.57163.79163.85163.78166.081.32M
Xtrackers MSCI USA UCITS E.EUR127.99-2.32-1.78127.95128.03127.93129.751.09M
Xtrackers MSCI World Energ.EUR65.78+0.84+1.2965.6665.7364.5065.783.8M
Xtrackers MSCI World ESG U.EUR40.64-0.70-1.6840.6440.6640.5441.304.25M
Xtrackers MSCI World ex US.EUR34.98-0.39-1.0934.9535.0634.8835.343.91M
Xtrackers MSCI World Finan.EUR34.59-0.44-1.2434.5734.6334.4935.181.41M
Xtrackers MSCI World Healt.EUR47.75-0.43-0.8947.7047.7647.6248.251.15M
Xtrackers MSCI World High .EUR23.53-0.38-1.5723.5223.5523.5123.850.17M
Xtrackers MSCI World Indus.EUR67.69-1.12-1.6367.5567.6967.5568.540.43M
Xtrackers MSCI World Momen.EUR67.04-1.03-1.5167.0467.0866.7967.892.15M
Xtrackers MSCI World Quali.EUR67.79-0.83-1.2167.7767.8167.6568.511.34M
Xtrackers MSCI World UCITS.EUR117.53-1.73-1.45117.52117.61117.41119.078.13M
Xtrackers MSCI World Utili.EUR42.10+0.38+0.9142.0342.1241.4842.100.77M
Xtrackers MSCI World Value.EUR55.06-0.66-1.1855.0155.0354.8955.611.79M
Xtrackers MSCI Wrd Cons Di.EUR52.82-1.42-2.6252.7752.8552.7653.970.18M
Xtrackers MSCI Wrd Minimum.EUR42.28-0.21-0.4842.2442.2742.2042.500.55M
Xtrackers NASDAQ 100 UCITS.EUR46.87-0.98-2.0546.8646.8846.7747.659.28M
Xtrackers Nikkei 225 1D JP.EUR29.01-0.58-1.9628.9729.0228.9729.573.07M
Xtrackers Russell 2000 UCI.EUR316.50-4.95-1.54316.30316.55316.00320.851.01M
Xtrackers S&P 500 Equal We.EUR91.47-0.78-0.8591.3691.4591.0592.294.52M
Xtrackers S&P 500 UCITS ET.EUR89.85-1.57-1.7289.8389.9089.8591.061.6M
Xtrackers S&P 500 UCITS ET.EUR10.76-0.17-1.5710.7610.7610.7510.910.15M
Xtrackers S&P Select Front.EUR22.88+0.28+1.2222.5022.9022.4723.0241e
Xtrackers SLI UCITS ETF 1DEUR228.45-2.20-0.95228.45228.80227.70229.950.23M
Xtrackers Spain UCITS 1D E.EUR38.53-0.37-0.9438.5838.6538.3838.980.42M
Xtrackers Spain UCITS ETF .EUR53.26-0.47-0.8753.3453.4252.8653.821.31M
Xtrackers Stoxx Europe 600.EUR147.50-1.40-0.94147.50147.64146.90148.841.5M
Xtrackers Stoxx Global Sel.EUR34.52-0.13-0.3834.5234.5834.4634.770.2M
Xtrackers Switzerland UCIT.EUR141.40-1.12-0.79141.48141.56140.76142.220.46M
Xtrackers USD Corporate Bo.EUR10.16-0.05-0.4910.1510.1710.1410.180.15M
Xtrackers USD High Yield C.EUR11.00-0.08-0.6910.9911.0310.9711.090.45M
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

TermékUtolsó árVált.%Deviza 
EURHUF389.83+1.03HUF
USDHUF338.61+0.62HUF
OTP35 700-0.97HUF
MOL3 994+0.66HUF
RICHTER11 920+0.68HUF
MTELEKOM2070-0.24HUF
ERSTE BANK AG91.15-2.57EUR
BUX121 718.08-0.65
DAX22 300.75-1.38EUR

TermékUtolsó árVált.%Deviza 
BUX121 718.08-0.65
DAX22 300.75-1.38EUR
ATX5 270.78-1.79

TermékUtolsó árVált.%Deviza 
OTP35 700-0.97HUF
MOL3 994+0.66HUF
RICHTER11 920+0.68HUF
MTELEKOM2070-0.24HUF
ZWACK34 600+1.73HUF
OPUS394.0-12.25HUF

TermékUtolsó árVált.%Deviza 
EURHUF389.83+1.03HUF
CHFHUF424.98+0.43HUF
USDHUF338.61+0.62HUF
EURUSD1.1517-0.09USD
EURCHF0.9198+0.34CHF
EURGBP0.8678+0.35GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0475 122+20.18HUF
EBSPTS1002 502+19.03HUF
EBNDQTS1713 821+15.97HUF
EBOPUSTL2672-44.62HUF
EBOPUSTL25137-29.74HUF
EBSPTL120964-28.80HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.597.92-1.53EUR
ISHARES CORE MSCI WORLD UC.107.48-1.42EUR
Vanguard FTSE All-World UC.140.98-1.39EUR
BTCetc Bitcoin Exchange Tr.50.93-4.22EUR
iShares NASDAQ 100 UCITS E.1 160.40-2.06EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A hétvégén óraállítás lesz Magyarországon. Emiatt az tőzsdék hétfőtől ismét a szokásos időben, magyar idő...

2026. március 27.

Az AstraZeneca részvényei közel 4%-kal emelkedtek, miután a...

2026. március 27.

A Claude mesterséges intelligenciát fejlesztő Anthropic az idei negyedik...

2026. március 27.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Milyen forgatókönyvek léteznek a globális cseppfolyós gáz piacon?

Nagy érdeklődéssel olvastam a S&P Global legfrissebb energetikai elemzését, mely a mostani háború és a globális LNG piac összefüggéseit...

FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

DAX: Átmeneti volt az öröm

CHART

Az európai részvénypiacok, köztük a DAX is kitörő örömmel fogadta hétfőn, hogy Trump...

S&P500: Törhet a támasz

CHART

Lokális mélyponton zárt tegnap az S&P500, ez pedig nem sok jót jelent a folytatásra nézve....

Nasdaq: A szeptemberi résben bízva

CHART

Csökkenő trendben mozog a Nasdaq index, és bő féléves mélyponton tartózkodik. Támaszt a még...

USDHUF: Megenyhült

CHART

Miután lefordult a 344,8-as sizintről az USDHUF árfolyama, szerdán már a 337-es szint alá erősödött...

EURUSD: Vége a kitérőnek

CHART

Az 1,14-es támaszról visszaküzdötte magát az EURUSD árfolyama az 1,160-as támaszhoz, egyben 20 napos...

USDJPY: Felméri a terepet

CHART

Látszólag kifulladóban a dollár ereje, ami esélyt adhat a jennek, hogy összeszedje magát az...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben