Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
KraneShares ICBCUBS SSE St.25.00+9.77
Lyx Msci Disrup Etf20.72+8.54
Global X Blockchain UCITS .14.65+8.18

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
WisdomTree Cybersecurity U.32.32-4.14
Global X Cybersecurity UCI.15.24-3.98
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.154-0.019-0.219.1439.1979.1549.1936 130.1139
Alerian Midstream Energy D.EUR18.63-0.33-1.7618.5818.7118.5818.820.29M
Am SP500 Climate Net Zero .EUR42.48-0.06-0.1342.4742.5042.3742.520.36M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.87+0.15+0.3542.8742.9042.7142.900.1M
Amundi CAC 40 UCITS ETF DR.EUR147.56+0.12+0.08147.36147.46146.98147.820.1M
Amundi Core S&P 500 UCITS .EUR6.321+0.017+0.276.3226.3246.2956.32161e
Amundi DAX III UCITS ETF A.EUR227.60+1.50+0.66227.30227.40226.15227.600.88M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR151.82+1.08+0.72151.66151.78151.00151.820.57M
Amundi EUR Corporate Bond .EUR54.37+0.01+0.0154.3554.3854.3654.400.27M
Amundi EUR Corporate Bond .EUR55.10-0.02-0.0455.0755.1355.0655.13100e
Amundi EUR Corporate Bond .EUR20.20-0.01-0.0320.1920.2020.1820.210.14M
Amundi Euro Gov Inflation-.EUR171.13+0.13+0.08171.02171.13170.90171.320.51M
Amundi Euro Government Bon.EUR127.74-0.09-0.07127.73127.77127.70127.860.1M
Amundi Euro Government Bon.EUR198.53-0.35-0.17198.51198.62198.24198.820.11M
Amundi Euro Government Bon.EUR171.85-0.29-0.17171.78171.94171.48172.0023e
Amundi Euro Government Bon.EUR123.54-0.33-0.27123.53123.66123.14123.7717e
Amundi Euro Government Bon.EUR151.66-0.09-0.06151.62151.70151.63152.001.09M
Amundi Euro Government Bon.EUR168.47-0.19-0.11168.43168.52168.25168.790.13M
Amundi Euro High Yield Bd .EUR267.11+0.12+0.04266.92267.31267.06267.1353e
Amundi Euro Stoxx 50 - UCI.EUR168.74+1.48+0.88168.60168.66167.80168.740.19M
Amundi EURO STOXX 50 Daily.EUR84.90+1.49+1.7984.8384.9084.1184.9070e
Amundi Float Rate USD Corp.EUR121.03+0.02+0.01120.96121.12120.88121.0315e
Amundi FTSE Epra Europe Re.EUR31.02-0.20-0.6430.8931.0630.8231.1951e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.74-0.07-0.1641.7241.7741.7441.794 225.5774
Amundi Global BioEnergy ES.EUR517.50-1.30-0.25516.70518.10517.00519.700.21M
Amundi Global Hydrogen ESG.EUR721.00+8.50+1.19721.60723.40717.70722.0019e
Amundi GovBd Lwst Rtd Euro.EUR231.50-0.13-0.06231.38231.50231.33231.6944e
Amundi IBEX 35 UCITS ETF -.EUR501.80+4.70+0.95501.30501.70497.10501.800.67M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.14-0.04-0.0754.1354.1654.1354.230.11M
Amundi Index Euro Corp SRI.EUR46.59-0.06-0.1246.5946.6346.5946.6676e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.49+1.05+1.5369.4669.5869.0769.530.34M
Amundi Index MSCI EMU SRI .EUR109.42+0.62+0.57109.30109.38108.86109.4217e
Amundi Index Msci Europe E.EUR442.10+3.00+0.68441.75441.95439.70442.100.56M
Amundi Index MSCI Japan SR.EUR52.34+0.41+0.7952.2752.3051.8752.340.15M
Amundi Index US Corp SRI U.EUR54.51-0.15-0.2854.4754.5754.4554.564 363.064
Amundi LevDax Daily (2x) l.EUR19.95+0.26+1.3119.8819.9319.6819.951 106.8624
Amundi MSCI ACWI SRI PAB U.EUR15.27+0.10+0.6315.2615.2715.1915.280.31M
Amundi MSCI China A UCITS .EUR173.98+4.26+2.51173.26173.60172.80173.9879e
Amundi MSCI China ESG Lead.EUR102.90-0.98-0.94102.86103.02102.86104.1026e
Amundi MSCI China UCITS ET.EUR18.23-0.11-0.6018.2318.2418.2218.410.31M
Amundi MSCI Digital Econom.EUR20.13-0.02-0.1020.1320.1520.1220.208 940.6504
Amundi MSCI Eastern Europe.EUR45.40+0.98+2.1945.4145.4544.7945.461.16M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.21+1.47+2.6457.1557.2256.6657.221.51M
Amundi MSCI Em Ex Cn ESG L.EUR56.30+1.13+2.0556.2856.3855.9556.300.46M
Amundi MSCI Emerging Asia .EUR16.58+0.41+2.5216.5716.5816.4216.580.95M
Amundi MSCI Emerging Ex Ch.EUR40.05+1.08+2.7740.0740.1239.6040.131.88M
Amundi MSCI Emerging Marke.EUR20.99+0.04+0.1920.9721.0020.8621.053.05M
Amundi MSCI Emerging Marke.EUR7.57+0.16+2.187.577.577.517.570.87M
Amundi MSCI Europe ESG Lea.EUR42.26+0.19+0.4542.2442.2742.0442.270.26M
Amundi MSCI Europe SRI UCI.EUR91.63+0.36+0.3991.5291.5691.1891.630.11M
Amundi MSCI Greece UCITS E.EUR2.81+0.08+2.842.802.812.732.820.73M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.60+0.52+2.3522.5822.5922.3022.600.93M
Amundi MSCI Korea UCITS ET.EUR168.6+7.7+4.77168.5169.0163.9169.02.94M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR707.10+2.10+0.30706.30707.40702.80707.200.19M
Amundi MSCI Semicond ESG S.EUR112.66+3.28+3.00112.56112.72110.70112.842.39M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.24+0.02+0.1314.2314.2414.1714.270.46M
Amundi MSCI USA Daily (-1x.EUR4.77-0.05-0.934.764.774.774.800.17M
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.81+0.04+0.3711.8011.8111.7511.8112e
Amundi MSCI USA SRI Cl NZ .EUR118.68+0.04+0.03118.72118.82118.20118.760.54M
Amundi MSCI Water ESG Scre.EUR69.36-0.90-1.2869.2969.4669.3670.150.44M
Amundi MSCI World (2x) Lev.EUR5.319+0.029+0.555.3245.3325.2795.3220.12M
Amundi MSCI World ESG Lead.EUR112.68+0.52+0.46112.60112.70112.06112.700.15M
Amundi MSCI World ex USA U.EUR12.02+0.09+0.7412.0112.0111.9512.0288e
Amundi MSCI World Financia.EUR405.05+0.85+0.21404.30404.80403.25405.050.13M
Amundi MSCI World III - UC.EUR120.25+0.39+0.32120.29120.34119.69120.270.27M
Amundi MSCI World Informat.EUR1 165.40+17.20+1.501 164.801 166.401 152.401 165.400.14M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR157.91+0.60+0.38157.94158.00157.12157.981.61M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.52+0.18+1.919.529.539.399.531.04M
Amundi Nasdaq-100 II UCITS.EUR103.86+1.00+0.97103.90103.92103.00103.944.07M
Amundi Nasdaq-100 Swap UCI.EUR657.7+5.8+0.89658.0658.2654.2658.00.37M
Amundi NASDAQ-100 UCITS ET.EUR292.30+2.60+0.90292.35292.60290.20292.600.35M
Amundi Prime All Country W.EUR12.73+0.08+0.6012.7312.7412.6612.7410.44M
Amundi Prime All Country W.EUR13.27+0.08+0.5813.2713.2813.2013.270.53M
Amundi Prime Emerging Mark.EUR25.46+0.58+2.3125.4725.5525.3025.490.37M
Amundi Prime Euro Corporat.EUR18.87-0.01-0.0318.8618.8718.8418.873.88M
Amundi Prime Euro Governme.EUR21.68+0.01+0.0621.6721.6821.6721.681.04M
Amundi Prime Euro Govies U.EUR17.93-0.01-0.0517.9317.9317.9117.9578e
Amundi Prime Europe - UCIT.EUR36.63+0.30+0.8136.5336.5836.3636.630.95M
Amundi Prime Europe - UCIT.EUR36.87+0.22+0.6036.8436.8736.7136.8751e
Amundi Prime Eurozone UCIT.EUR38.63+0.37+0.9538.5538.6038.4138.6322e
Amundi Prime Eurozone UCIT.EUR39.86+0.38+0.9539.7939.8639.6439.863 570.723
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.07+0.16+0.4139.0639.1038.8739.070.77M
Amundi Prime Japan UCITS E.EUR36.52+0.71+1.9836.4436.5036.0736.520.21M
Amundi Prime Japan UCITS E.EUR36.94+0.74+2.0436.8736.9236.5236.940.69M
Amundi Prime US Corporates.EUR18.80-0.06-0.3018.7918.8118.8018.8357e
Amundi Prime US Tr Bd 0-1 .EUR20.69-+0.0220.6820.6920.6520.6923e
Amundi Prime US Treasury U.EUR17.80-0.03-0.1517.8017.8117.7817.8214e
Amundi Prime USA UCITS ETF.EUR42.76+0.09+0.2042.7842.8042.5842.801.26M
Amundi Russell 1000 Growth.EUR534.2+3.3+0.62533.8534.4531.3534.20.25M
Amundi Russell 2000 UCITS .EUR391.25+1.75+0.45391.50391.65388.90391.451.11M
Amundi S&P 500 Eql Wght ES.EUR15.79-0.04-0.2315.7915.8015.7815.820.44M
Amundi S&P 500 ESG UCITS E.EUR191.70+0.16+0.08191.68191.80191.06191.800.59M
Amundi S&P 500 Swap UCITS .EUR176.9+0.4+0.20177.0177.1176.4176.944e
Amundi S&P 500 UCITS ETF- .EUR131.25+0.33+0.25131.29131.33130.67131.250.14M
Amundi S&P 500 VIX Future .EUR0.68--0.030.680.680.680.6958e
Amundi S&P Gl Energy Car R.EUR14.91+0.01+0.0414.8714.8914.7914.9179e
Amundi S&P Gl Financials E.EUR20.03+0.09+0.4619.9820.0219.9020.030.23M
Amundi S&P Gl Health Care .EUR11.53-0.07-0.5911.5611.5711.4411.540.54M
Amundi S&P Gl Info Tech ES.EUR26.03+0.29+1.1126.0226.0725.7826.050.32M
Amundi S&P Global Com Ser .EUR20.12-0.24-1.1520.1120.1420.1020.3045e
Amundi S&P Global Cons Dis.EUR13.26-0.06-0.4213.2713.2913.2613.3021e
Amundi S&P Global Luxury U.EUR207.00-0.40-0.19206.65206.95206.35207.400.23M
Amundi S&P Global Material.EUR14.74+0.16+1.0714.7314.7514.6214.740.3M
Amundi S&P World Utilities.EUR13.96-0.06-0.4413.9513.9713.9214.020.18M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.84+1.18+1.6771.6671.7470.6671.840.32M
Amundi STOXX Europe 600 Ba.EUR284.9+1.9+0.67283.7285.7283.0284.914e
Amundi STOXX Europe 600 Ba.EUR128.42+2.32+1.84128.28128.46127.26128.540.43M
Amundi STOXX Europe 600 Co.EUR26.93-0.12-0.4426.8926.9326.8427.038 479.1932
Amundi STOXX Europe 600 Co.EUR97.20-1.37-1.3997.1697.4197.1898.010.15M
Amundi STOXX Europe 600 Te.EUR115.08+2.32+2.06114.98115.16113.72115.1213e
Amundi Stoxx Europe 600 UC.EUR316.35+1.80+0.57316.20316.30314.10316.3515.27M
Amundi Stoxx Europe 600 UC.EUR166.30+1.16+0.70166.16166.26165.10166.3098e
Amundi STOXX Europe 600 Ut.EUR105.94-0.34-0.32105.80105.94105.60106.700.65M
Amundi STOXX Europe 600 Ut.EUR158.96-0.60-0.38158.76159.02158.96159.6417e
Amundi Stoxx Europe Defens.EUR5.711+0.050+0.885.7045.7145.6335.7840.28M
Amundi Stoxx Europe Select.EUR24.08+0.16+0.6524.0324.0523.8924.080.2M
Amundi Stoxx Global Artifi.EUR137.58+0.96+0.70137.52137.60136.70137.620.26M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.27+0.10+0.5318.2818.3018.2218.270.8M
Amundi US Treasury Bond 10.EUR87.22-0.30-0.3487.1987.2987.1187.397 143.02
Amundi US Treasury Bond 7-.EUR42.42-0.11-0.2542.4242.4742.3742.540.31M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR239.75-0.48-0.20239.74239.91239.71240.2443e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.31+0.13+1.429.329.379.209.350.12M
ARK Genomic Revolution UCI.EUR6.435+0.115+1.826.4356.4586.1956.4580.3M
ARK Innovation UCITS ETF U.EUR7.54+0.24+3.347.547.557.327.550.18M
ARK Space & Defence Innova.EUR4.572+0.075+1.674.5794.6154.5204.60824e
Avantis Global Equity UCIT.EUR24.48+0.15+0.6024.4624.4824.3424.480.71M
Avantis Global Small Cap V.EUR25.18+0.10+0.3825.1625.2025.0325.202.13M
AXA IM Nasdaq 100 UCITS ET.EUR22.21+0.20+0.8922.2322.2422.0422.231.17M
AXA IM US Treasury 0-1 Yea.EUR9.404+0.001+0.019.4019.4089.3929.4044 720.1
AXA IM US Treasury 25+ Yea.EUR8.27-0.03-0.348.278.288.278.295 574.46
Bellevue Healthcare UCITS .EUR9.837-0.032-0.329.8189.8429.7579.8370.19M
BetaBuilders US Treasury B.EUR93.42-0.15-0.1693.4193.4793.3993.5093.39
BNP Paribas Easy Corp Bo.EUR9.13--0.049.139.149.139.1576e
BNP Paribas Easy Corp Bo.EUR10.62-0.01-0.0610.6210.6310.6210.635 515.6206
BNP Paribas Easy EURO STOX.EUR20.68+0.19+0.9020.6720.6820.5720.6863e
BNP Paribas Easy S&P 500 U.EUR33.29+0.08+0.2333.3033.3233.1533.290.25M
BNP Paribas Easy S&P 500 U.EUR27.18+0.07+0.2427.1827.1927.0827.180.84M
BNPP Easy ECPI Circular Ec.EUR22.50+0.03+0.1122.5022.5322.4322.501 999.9902
BNPP Easy Engy&Metals Enhc.EUR15.65+0.24+1.5415.6315.6615.5715.651 919.3166
BNPP Easy Equity Dividend .EUR195.40+0.20+0.10195.04195.38194.72195.4026e
BNPP Easy JPM ESG EMU Govt.EUR10.039-0.010-0.1010.03510.04310.03910.04840e
BNPP Easy Low Carbon 300 W.EUR19.83+0.20+1.0419.8319.8819.7119.8359e
BNPPE Bloomberg Europe Def.EUR10.79+0.09+0.8010.7810.8010.6510.910.44M
Boreas S&P AI Data, Power .EUR4.801+0.028+0.594.7904.8134.8014.813889.739
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.45+0.01+0.651.441.451.431.457 347.75
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.10+1.45+2.0572.1372.2071.5872.100.57M
DB X-TR DAX ETFEUR233.40+1.55+0.67233.20233.30231.65233.406.54M
DB X-TR SHORTDAX ETFEUR9.28-0.06-0.699.299.299.289.351.38M
DB X-TRACKERS EURO STOXX 5.EUR5.22-0.05-0.955.225.225.225.2497e
db x-trackers MSCI Em Mkts.EUR79.63+1.74+2.2479.6379.6778.9679.723.44M
db x-trackers MSCI Korea I.EUR192.14+8.96+4.89191.88192.30186.42192.423.03M
db x-trackers MSCI Singapo.EUR2.32+0.01+0.562.322.322.312.330.77M
db x-trackers MSCI Thailan.EUR25.74+0.05+0.1825.7525.8925.5925.7555e
DB X-TRACKERS S&P 500 ETFEUR132.72+0.30+0.23132.80132.83132.14132.721.31M
DBX EU DEV RE ETFEUR24.86-0.27-1.0724.8724.9924.8625.120.12M
DBX GLBL SOV ETFEUR218.41-0.56-0.26218.44218.81218.41218.9228e
DBX S&P500 SH ETFEUR4.95-0.01-0.254.954.954.954.970.32M
DBX S&P500 x2 ETFEUR303.70+1.45+0.48303.95304.15301.15303.950.55M
DBX S&P500 x2 SH ETFEUR0.14--0.490.140.140.140.140.74M
DBX SHORTDAX x2 ETFEUR0.49-0.01-1.350.490.490.490.501.4M
Defiance AI & Power Infras.EUR7.830+0.192+2.517.8227.8757.7127.86486e
Defiance Photonics UCITS A.EUR6.835+0.351+5.416.7886.8756.5676.88372e
Deka DAX (ausschuettend) .EUR91.92+0.60+0.6691.8191.8591.3791.920.37M
Deka DAXplus Maximum Divid.EUR56.22+0.42+0.7556.1356.2555.7856.220.42M
Deka Deutsche Boerse EUROG.EUR96.02-0.22-0.2395.9996.0795.9096.15287.73
Deka MDAX UCITS ETFEUR295.40+0.85+0.29295.10295.60293.15295.450.33M
Deka MSCI World UCITS ETFEUR43.27+0.16+0.3643.2843.3043.0743.297.36M
Deka STOXX Europe Strong .EUR35.24-0.16-0.4535.2035.2635.1735.2748e
Dimensional-Glbl Targeted .EUR25.85-0.03-0.1225.8225.8625.7025.850.13M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.68-0.11-1.208.658.708.658.7749e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.18+0.07+1.754.154.214.054.2118e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.46+0.18+2.148.468.488.418.4620e
Fidelity Em Mkts Quality I.EUR6.84+0.14+2.096.836.866.816.847 730.1191
Fidelity Europe Quality In.EUR9.93+0.05+0.519.929.959.909.9357e
Fidelity Europe Quality In.EUR7.38+0.01+0.087.377.387.357.3877e
Fidelity Global Govt Bd Cl.EUR4.26-+0.094.264.274.264.275 745.5804
Fidelity Global Quality In.EUR10.10-0.04-0.4110.0810.1010.0610.100.27M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.20-0.01-0.245.205.205.205.211 610.0754
Fidelity Sust Gl HY Bd PA .EUR4.64+0.01+0.294.634.664.644.652 913
Fidelity Sust Rs Enh EM Eq.EUR6.44+0.12+1.906.446.466.406.441 732.158
Fidelity Sust Rs Enh Europ.EUR10.87+0.07+0.6310.8410.8610.8210.8710.824
Fidelity Sust Rs Enh Globa.EUR10.63+0.04+0.3410.6210.6410.5810.635 308.596
Fidelity Sust Rs Enh Japan.EUR7.09+0.12+1.657.087.107.017.091 290.9072
Fidelity Sust Rs Enh Pac e.EUR6.51+0.02+0.346.516.526.506.53500.4153
Fidelity Sust Rs Enh US Eq.EUR11.91+0.02+0.1511.9211.9311.8711.930.31M
Fidelity Sust USD CrpBd PA.EUR4.61-0.01-0.224.604.614.604.614.604
Fidelity US Quality Income.EUR14.31-0.02-0.1314.3114.3314.2814.3241e
Fidelity US Quality Income.EUR11.78-0.01-0.0711.7811.7911.7411.790.22M
First Trust Indxx Gl Aeros.EUR28.79+0.05+0.1728.7928.8928.5628.8042e
First Trust Nasdaq Cln Edg.EUR54.74+0.74+1.3754.5854.6654.3054.741.85M
Frankfurter UCITS - Modern.EUR154.5-1.6-1.00153.7154.4153.8154.874e
Franklin FTSE Brazil UCITS.EUR30.46-0.13-0.4230.4030.4430.3730.710.11M
Franklin FTSE China UCITS .EUR25.93-0.08-0.3125.9125.9425.9026.120.39M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.06+0.35+1.2229.0229.1128.8429.0628.84
Franklin FTSE India UCITS .EUR36.11+0.11+0.3136.0136.0735.9536.111.03M
Franklin FTSE Korea UCITS .EUR83.70+3.59+4.4883.7183.8281.4483.987.41M
Franklin Future of Food UC.EUR24.65-0.04-0.1624.5624.6924.6524.711 060.81
Franklin Future of Health .EUR25.00-0.14-0.5424.9525.0724.9625.0224.985
Franklin LibertyQ AC Asia .EUR37.33+1.16+3.2137.3137.3936.8337.350.19M
Franklin LibertyQ Em Mkts .EUR34.675+0.140+0.4134.67534.76034.58034.68557e
Franklin Metaverse UCITS E.EUR46.69+1.02+2.2246.5746.8545.8246.690.29M
Franklin U.S. Equity UCITS.EUR67.02+0.36+0.5467.0067.1166.6367.0219e
Future of Defence Indo-Pac.EUR6.739+0.095+1.436.7096.7576.6486.7396 232.6266
Future of Defence UCITS ET.EUR17.77-0.21-1.1617.7417.7817.6717.990.87M
Future of European Defence.EUR9.58+0.07+0.779.569.579.449.690.13M
Global X AI Semicnd & Quan.EUR25.77+0.97+3.8925.7525.8725.1425.890.33M
Global X Artificial Intell.EUR24.02+0.49+2.0623.9724.0423.7224.0227e
Global X Blockchain UCITS .EUR14.65+1.11+8.1814.5914.6814.0014.700.41M
Global X Copper Miners UCI.EUR53.48+2.73+5.3853.1353.3751.9953.481.81M
Global X Cybersecurity UCI.EUR15.24-0.63-3.9815.1915.2415.1915.770.14M
Global X DAX Covered Call .EUR14.74+0.07+0.4614.7114.7714.6714.7618e
Global X Defence Tech UCIT.EUR23.78-0.05-0.2123.7623.8323.3523.950.31M
Global X Disruptive Materi.EUR19.39+0.60+3.1919.3419.4619.2319.455 430.1283
Global X E Commerce UCITS .EUR12.06-0.14-1.1512.0512.0912.0612.1819e
Global X Euro STOXX 50 Cov.EUR14.86+0.06+0.4214.8014.8614.7614.860.13M
Global X European Infra De.EUR19.82-0.03-0.1419.7719.8319.7219.860.12M
Global X FinTech UCITS ETF.EUR7.19+0.12+1.687.187.207.087.208 059.1112
Global X Hydrogen UCITS ET.EUR8.975+0.499+5.898.8518.9698.5098.97590e
Global X Lithium and Batte.EUR10.89+0.33+3.1610.7910.9110.7410.900.35M
Global X NASDAQ 100 Covere.EUR14.57+0.07+0.4714.5314.5814.5014.600.61M
Global X Robotics and AI U.EUR20.11+0.18+0.9020.0820.1319.9520.1161e
Global X Silver Miners UCI.EUR31.63+1.60+5.3331.5131.6030.6731.633.33M
Global X Solar UCITS ETF U.EUR8.66+0.13+1.518.628.708.608.6621e
Global X Superdividend UCI.EUR8.91-+0.018.888.928.878.911.08M
Global X Uranium UCITS ETF.EUR21.22+0.72+3.5121.2421.3320.7121.331.37M
Global X US Infras Develop.EUR45.97+0.17+0.3645.9146.0345.8345.9768e
Global X Video Games & Esp.EUR10.53+0.04+0.3610.5210.5410.4910.5315e
HAN-GINS Tech Megatrend Eq.EUR16.53+0.18+1.0816.5016.5416.3516.538 381.1154
HSBC ETFS-H.Hang Seng Tech.EUR5.82+0.01+0.095.815.825.825.901.07M
HSBC Euro Stoxx 50 UCITS E.EUR79.62+0.68+0.8679.6079.6379.1579.620.52M
HSBC FTSE EPRA NAREIT Deve.EUR21.87+0.08+0.3721.8621.9021.7721.8836e
HSBC FTSE EPRA Nareit Deve.EUR27.32+0.11+0.3927.3027.3427.1727.320.23M
HSBC Global ESG Government.EUR10.34--0.0310.3310.3510.3210.3449e
HSBC MSCI China UCITS ETF .EUR6.56-0.04-0.626.566.576.566.630.6M
HSBC MSCI Emerging Markets.EUR15.98+0.33+2.1315.9916.0115.8716.002.11M
HSBC MSCI Indonesia UCITS .EUR36.60+0.14+0.3836.4936.6936.5236.700.18M
HSBC MSCI World UCITS ETF .EUR42.64+0.14+0.3342.6442.6742.4542.641.94M
HSBC MSCI World UCITS ETF .EUR41.29+0.14+0.3541.2841.3141.1041.320.51M
HSBC S&P India Tech UCITS .EUR15.56+0.12+0.7915.5315.6015.5215.611 599.3428
iClima Glo Decarbonisation.EUR7.03+0.06+0.857.027.056.977.03314.3745
Inqq India Internet Ucits .EUR7.251-0.039-0.537.2707.2987.2247.27734e
Invesco Artificial Intllgn.EUR8.72+0.21+2.438.718.738.618.720.21M
Invesco BBG Commodity Carb.EUR6.77+0.09+1.326.766.776.716.7714e
Invesco Bloomberg Commodit.EUR39.37+0.72+1.8639.3539.4039.0039.372.35M
Invesco Bloomberg Commodit.EUR65.74+0.82+1.2665.6665.7665.4165.7448e
Invesco ChiNext 50 UCITS A.EUR10.306+0.601+6.1910.25410.31210.20010.3180.47M
Invesco Cybersecurity UCIT.EUR6.54-0.22-3.256.536.546.546.6940e
Invesco Defence Innovation.EUR8.65+0.17+1.948.658.678.478.650.45M
Invesco Elwood Global Bloc.EUR161.10+7.32+4.76160.66161.12156.94161.100.18M
Invesco EQQQ Nasdaq-100 UC.EUR624.00+6.20+1.00623.90624.20619.00624.001.45M
Invesco EQQQ NASDAQ-100 UC.EUR436.80+4.25+0.98436.90437.10433.15436.800.64M
Invesco EQQQ NASDAQ-100 UC.EUR500.30+4.65+0.94500.30500.80497.00500.703.68M
Invesco EUR Corp Bd ESG Sh.EUR5.65-0.01-0.145.655.665.655.6545.1632
Invesco Euro Cash 3 Months.EUR109.26+0.16+0.14109.07109.14109.08109.2614e
Invesco Euro Government Bo.EUR34.17-0.07-0.2134.1634.1934.1734.20205.3272
Invesco EURO STOXX Hi Div .EUR35.84+0.04+0.1035.7835.8135.7035.870.12M
Invesco FTSE All World UCI.EUR8.13+0.05+0.578.138.138.088.130.88M
Invesco FTSE All World UCI.EUR7.76+0.04+0.477.767.777.737.7730e
Invesco FTSE RAFI All-Worl.EUR35.09+0.10+0.2735.1035.2134.9635.170.26M
Invesco Gl Active ESG Eq U.EUR101.58+0.44+0.44101.58101.68101.18101.5882e
Invesco Global Buyback Ach.EUR64.99-0.01-0.0265.1065.1664.8765.160.12M
Invesco Global Clean Energ.EUR21.84+0.22+1.0221.8421.9021.6721.8466e
Invesco Global Hi Yield Co.EUR6.35-+0.076.346.366.346.359 605.2515
Invesco Hydrogen Economy U.EUR4.98+0.11+2.294.974.994.894.996 961.0188
Invesco KBW NASDAQ Fintech.EUR48.53-0.22-0.4548.5648.6548.4148.821.1M
Invesco Morningstar US Eng.EUR49.70-0.23-0.4549.6549.7549.4749.770.16M
Invesco MSCI China All Shr.EUR26.50+0.25+0.9326.4626.5526.4626.692 248.675
Invesco MSCI China TechAll.EUR27.27+0.44+1.6427.2227.2527.2227.570.1M
Invesco MSCI USA ESG Clima.EUR6.00-+0.056.006.015.986.002 731.2285
Invesco MSCI World Equal W.EUR5.90+0.03+0.445.885.895.865.900.97M
Invesco MSCI World ESG Unv.EUR91.17+0.41+0.4591.1691.2490.8291.1729e
Invesco Nasdaq 100 Equal W.EUR7.01+0.04+0.547.027.026.987.0138e
Invesco NASDAQ 100 ESG UCI.EUR75.04+0.72+0.9775.0775.0974.4575.081.71M
Invesco NASDAQ Next Genera.EUR47.01+0.17+0.3547.0147.0446.7547.020.11M
Invesco Quant Stgs ESG GlE.EUR95.99+0.42+0.4496.0296.1195.6196.090.87M
Invesco Russell 2000 UCITS.EUR133.32+0.52+0.39133.48133.58132.60133.320.22M
Invesco S&P 500 Equal Weig.EUR63.70-0.13-0.2063.6763.8063.6463.760.13M
Invesco S&P 500 ESG UCITS .EUR91.45+0.12+0.1391.4691.5291.0591.450.51M
Invesco S&P 500 ESG UCITS .EUR86.24+0.07+0.0886.2086.3086.1086.3012e
Invesco S&P 500 High Div L.EUR34.30-0.23-0.6734.3034.3334.3034.410.64M
Invesco S&P 500 UCITS ETF .EUR13.19+0.04+0.2813.1913.2013.1313.191.23M
Invesco S&P 500 UCITS ETF .EUR60.91+0.14+0.2360.9360.9660.6460.9690e
Invesco S&P 500 UCITS ETF .EUR56.91+0.14+0.2456.9256.9656.7056.960.65M
Invesco S&P China A MidCap.EUR8.007+0.332+4.337.9768.0117.9658.0079 016.2168
Invesco S&P SmallCap 600 U.EUR74.90-0.02-0.0374.9475.0374.5374.970.35M
Invesco S&P Wld Informatio.EUR11.00+0.14+1.3110.9911.0110.8911.0046e
Invesco S&P World Energy T.EUR7.101-0.039-0.557.0967.1117.0887.1030.12M
Invesco S&P World Health C.EUR5.74-0.04-0.695.745.755.705.748 374.508
Invesco Solar Energy UCITS.EUR24.72+0.40+1.6224.7124.7824.4024.800.26M
Invesco STOXX Europe 600 O.EUR257.00-1.45-0.56256.45256.80256.80258.305 909.3992
Invesco STOXX Europe 600 O.EUR421.50+6.90+1.66420.55421.70416.20421.5077e
Invesco STOXX Europe 600 O.EUR282.10-0.95-0.34281.35282.25281.25282.100.21M
Invesco STOXX Europe 600 O.EUR242.45+3.95+1.66242.05242.25238.85242.450.23M
Invesco US Treasury Bond 1.EUR4.151-0.002-0.054.1364.1434.1314.1519 414.7769
Invesco Wind Energy UCITS .EUR6.350+0.089+1.426.3486.3656.3016.3507 193.403
IS AUTO & ROBOTICS UCITS U.EUR17.62+0.32+1.8317.6017.6317.4217.641.61M
ISHARE JPMORGAN USD ERGING.EUR80.46-0.07-0.0880.3880.5680.3980.920.14M
iShares Corp Bond 0-3y E.EUR4.94-+0.024.934.944.934.940.73M
iShares Corp Bond 1-5 yr.EUR5.49--0.065.495.505.495.500.99M
iShares Corp Bond ESG UC.EUR4.68--0.054.684.684.674.680.9M
iShares Corp Bond Financ.EUR100.71-0.04-0.03100.68100.81100.70100.850.45M
iShares Covered Bond UCI.EUR139.38-0.11-0.08139.37139.51139.38139.680.41M
iShares Govt Bd 20yr Tar.EUR3.09-0.01-0.273.093.093.093.100.14M
iShares Govt Bond 1-3yr .EUR140.90-0.01-0.01140.88140.92140.79140.971.79M
iShares Govt Bond 3-5yr .EUR158.63+0.02+0.01158.61158.67158.53158.770.13M
iShares Govt Bond 5-7yr .EUR141.09-0.17-0.12141.08141.15140.95141.260.31M
iShares Govt Bond 7-10yr.EUR182.62-0.15-0.08182.54182.63182.36182.840.17M
iShares Govt Bond Climat.EUR4.35-0.01-0.144.354.364.354.360.84M
iShares Govt Bond Climat.EUR3.98--0.103.983.983.983.995 728.0834
iShares HighYield CorpBo.EUR5.89-+0.085.895.895.895.900.17M
iShares Ultrashort Bond .EUR5.03-+0.055.025.035.025.030.7M
iShares Ultrashort Bond .EUR5.59--0.055.595.595.595.591.5M
iShares Ultrashort Bond .EUR100.90+0.01+0.01100.94101.00100.89101.001.05M
iShares $ Corp Bond 0-3yr .EUR5.43--0.105.425.435.435.440.11M
iShares $ Corp Bond 0-3yr .EUR4.37-+0.024.374.374.374.371 280.3514
iShares $ Corp Bond ESG UC.EUR4.59-0.01-0.264.594.604.594.6017e
iShares $ Corp Bond UCITS .EUR87.17-0.27-0.3187.1587.2787.1687.410.28M
iShares $ Development Bank.EUR4.68-0.01-0.304.684.704.684.7037e
iShares $ Development Bank.EUR4.80--0.064.804.814.804.8119e
iShares $ Floating Rate Bd.EUR4.25-+0.044.254.254.254.2518e
iShares $ High Yield Corp .EUR5.77-0.01-0.105.775.775.775.831.27M
iShares $ High Yield Corp .EUR82.92-0.12-0.1482.8682.9982.8783.080.21M
iShares $ Sht Duration HY .EUR75.94-0.01-0.0275.8676.0175.7675.940.94M
iShares $ TIPS 0-5 UCITS E.EUR4.29--0.014.284.294.294.2954e
iShares $ TIPS UCITS ETF E.EUR5.37--0.015.375.385.375.390.36M
iShares $ TIPS UCITS ETF U.EUR225.18-0.32-0.14225.08225.36224.97225.3281e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.015.075.085.075.080.28M
iShares $ Treasury Bd 7-10.EUR3.84-0.01-0.253.843.843.843.851.4M
iShares $ Treasury Bd 7-10.EUR148.61-0.28-0.18148.60148.71148.49148.8440e
iShares $ Treasury Bond 1-.EUR111.93-0.07-0.06111.92111.99111.86111.970.4M
iShares $ Treasury Bond 10.EUR4.980-0.016-0.324.9774.9864.9755.0170.21M
iShares $ Treasury Bond 20.EUR2.72-0.01-0.272.722.722.712.730.29M
iShares $ Treasury Bond 20.EUR2.71-0.01-0.432.712.712.702.720.15M
iShares $ Treasury Bond 7-.USD153.17-0.32-0.21153.12153.20153.00153.524 288.536
iShares $ Treasury Bond UC.EUR3.71-0.01-0.243.713.723.713.7282e
iShares $ Ultrashort Bond .EUR87.52+0.02+0.0287.4887.5787.3887.608 929.8042
iShares Ageing Population .EUR9.28+0.01+0.139.289.299.229.280.11M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.89-0.04-0.724.894.904.884.9247e
iShares AI Infrastructure .EUR9.41+0.19+2.079.409.429.319.411.27M
iShares AI Innovation Acti.EUR7.18+0.29+4.277.177.187.007.190.99M
iShares Asia Pacific Divid.EUR27.45+0.02+0.0727.3927.4327.2627.470.57M
iShares Asia Property Yiel.EUR4.78+0.04+0.804.774.784.764.8023e
iShares Automation & Robot.EUR11.72+0.19+1.6311.7311.7411.6111.750.25M
ISHARES BAS RES 600 UCITS .EUR77.32+1.42+1.8777.2377.4376.4677.340.6M
iShares Blockchain Technol.EUR15.58+0.92+6.2615.5615.5815.0315.600.25M
iShares Broad EUR HighYiel.EUR4.82-0.01-0.104.824.824.824.840.17M
ISHARES CON&MAT ETFEUR86.78+0.08+0.0986.7786.8785.9886.852.51M
iShares Conservative Portf.EUR5.37+0.01+0.225.365.385.355.3799e
iShares Copper Miners UCIT.EUR8.91+0.31+3.578.908.958.758.950.4M
iShares Core DAX UCITS ETF.EUR7.11+0.05+0.697.107.117.067.110.24M
iShares Core EURO STOXX 50.EUR244.85+2.15+0.89244.60244.75243.25244.853.79M
iShares Core EURO STOXX 50.EUR64.55+0.60+0.9464.5064.5364.1264.550.92M
iShares Core FTSE 100 UCIT.EUR6.58+0.04+0.636.566.576.536.580.14M
iShares Core FTSE 100 UCIT.EUR253.90+0.80+0.32253.65253.85252.70254.000.11M
iShares Core Gl Aggregate .EUR3.75-0.01-0.263.753.753.753.7582e
iShares Core MSCI EM IMI U.EUR46.76+0.93+2.0446.7546.7846.3846.829.04M
iShares Core MSCI EM IMI U.EUR6.29+0.12+2.026.296.306.246.300.74M
iShares Core MSCI Europe U.EUR6.837+0.045+0.666.8326.8386.8026.8391.06M
iShares Core MSCI Pacific .EUR212.55+0.50+0.24212.20212.45211.65212.801.16M
ISHARES CORE MSCI WORLD UC.EUR125.73+0.49+0.39125.74125.76125.04125.7535.26M
iShares Core MSCI World UC.EUR10.64+0.04+0.3710.6410.6510.5910.640.63M
iShares Core S&P 500 UCITS.EUR707.96+1.72+0.24708.26708.38704.64708.3813.27M
iShares Core UK Gilts UCIT.EUR4.38-+0.104.384.384.374.380.19M
iShares Core € Govt Bond.EUR107.21-0.10-0.09107.15107.21107.04107.371.78M
iShares Corp Bond 1-5 yr U.EUR105.57-0.11-0.10105.50105.64105.57105.700.85M
iShares DAX ESG UCITS ETF .EUR7.93+0.05+0.627.917.927.877.9336e
iShares Digital Security U.EUR11.29-0.11-0.9511.2711.2911.2611.420.43M
iShares Digital Security U.EUR10.30-0.12-1.1910.2810.3010.2810.410.39M
iShares Digitalisation UCI.EUR9.90-0.11-1.089.909.929.909.980.32M
iShares Diversified Commod.EUR34.13+0.46+1.3534.0834.1133.8034.130.26M
iShares Diversified Commod.EUR8.65+0.10+1.228.658.658.588.660.36M
ISHARES DJ EUR STXX ETFEUR67.42+0.61+0.9167.3267.3966.9367.420.68M
iShares DJ Eurozone Sust S.EUR23.48+0.24+1.0323.4623.4723.3223.4830e
ISHARES DJ GLOBAL TITANS 5.EUR111.40+0.50+0.45111.32111.42110.78111.400.83M
ISHARES DJ STOXX LARGE 200.EUR66.84+0.54+0.8166.7166.8766.5366.848 257.036
ISHARES DJ STX50 ETFEUR55.45+0.71+1.3055.3355.4355.0455.450.13M
iShares Dow Jones Global T.EUR7.155+0.029+0.417.1537.1657.1257.15518e
iShares DowJones Industria.EUR556.10+1.60+0.29556.20556.60553.40556.500.4M
iShares Dvlp Mrkts Prop Yl.EUR23.32+0.06+0.2623.3123.3323.1823.330.15M
iShares Edge MSCI EM Value.EUR83.53+2.02+2.4883.4383.5882.5383.531.96M
iShares Edge MSCI Eu Min V.EUR8.87-0.01-0.128.868.878.868.887 021.0008
iShares Edge MSCI Europe M.EUR74.18-0.20-0.2774.0674.2073.9774.310.18M
iShares Edge MSCI USA Min .EUR7.58-0.02-0.307.597.597.587.601 039.0354
iShares Edge MSCI USA Mmnt.EUR19.20+0.47+2.5019.2019.2118.8719.211.36M
iShares Edge MSCI USA Qlty.EUR16.11+0.04+0.2616.1116.1216.0616.120.61M
iShares Edge MSCI USA Valu.EUR16.24+0.27+1.7216.2316.2415.9316.252.14M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.20-0.03-0.417.217.227.207.230.15M
iShares Edge MSCI Wld Min .EUR8.537-0.026-0.308.5388.5468.5308.5650.27M
iShares Edge MSCI Wld Size.EUR51.79+0.03+0.0651.7551.8151.5751.800.24M
iShares Edge MSCI World Mi.EUR65.51-0.25-0.3865.5265.5665.4565.671.4M
iShares Edge MSCI World Mo.EUR101.90+2.50+2.52101.86101.92100.18101.965.85M
iShares Edge MSCI World Mu.EUR14.00+0.06+0.4413.9814.0013.9314.0046e
iShares Edge MSCIEuropeQlt.EUR12.07+0.05+0.3812.0512.0612.0012.070.29M
iShares Edge MSCIWorldQlty.EUR77.20+0.22+0.2977.1977.2476.8777.231.76M
iShares Edge MSCIWorldValu.EUR68.62+1.15+1.7068.5268.6967.7168.643.06M
iShares Edge S&P 500 Min V.EUR10.77-+0.0210.7810.7910.7410.780.21M
iShares EdgeMSCIEurMomentu.EUR15.87+0.24+1.5615.8415.8515.7015.870.22M
iShares EdgeMSCIEuropeMult.EUR13.15+0.08+0.6313.1313.1513.0613.150.15M
iShares EdgeMSCIEuropeValu.EUR13.80+0.10+0.7313.7913.8013.6813.800.64M
iShares El Vehicles and Dr.EUR11.40+0.26+2.3311.3811.4011.2311.400.77M
iShares EM Dividend UCITS .EUR16.47+0.04+0.2216.4416.4916.3616.491.38M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.295+0.167+2.347.2867.2957.2267.2950.13M
iShares Emerging Asia Loca.EUR71.49+0.08+0.1271.3571.6371.3171.522 288.0992
iShares Essential Metals P.EUR8.07+0.31+3.948.058.087.958.080.3M
iShares Euro Aggregate Bon.EUR105.66-0.13-0.12105.64105.73105.62105.860.77M
ISHARES EURO HIGH YLD BND .EUR90.98--0.0190.9090.9790.8691.030.84M
iShares EURO STOXX Mid UCI.EUR89.38+0.17+0.1989.1389.3088.9589.388 276.9535
iShares EURO STOXX Select .EUR23.33-0.02-0.0623.3023.3223.2223.340.74M
iShares EURO STOXX Small U.EUR52.51+0.25+0.4852.4152.5152.1452.510.14M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.90+1.05+1.5070.8170.8970.3470.900.27M
iShares Europe Defence UCI.EUR5.124+0.052+1.035.1215.1225.0685.1790.86M
iShares European Property .EUR4.88-0.02-0.414.874.884.854.890.16M
iShares European Property .EUR30.36-0.17-0.5430.3530.3830.2830.480.44M
iShares Fallen Angels HY C.EUR4.54+0.01+0.134.544.554.544.560.11M
iShares FTSE MIB UCITS ETF.EUR260.85+2.30+0.89260.30260.55259.25260.850.29M
iShares Germany Govt Bond .EUR116.38+0.04+0.03116.35116.42116.25116.4726e
iShares Gl Infl Lnk Govt B.EUR4.54-+0.034.534.544.534.540.14M
iShares Global AAA-AA Govt.EUR68.62-0.12-0.1868.5868.6668.6268.7322e
iShares Global Aerospace &.EUR8.35+0.02+0.268.358.368.228.370.43M
ISHARES GLOBAL CLEAN ENERG.EUR9.35+0.15+1.599.349.369.229.361.05M
iShares Global Clean Energ.EUR23.98+0.29+1.2223.9224.0523.6324.010.25M
iShares Global Corp Bond E.EUR83.90+0.03+0.0483.7683.8483.6084.230.6M
iShares Global Corp Bond U.EUR4.16-0.01-0.144.164.174.164.170.18M
iShares Global Corp Bond U.EUR77.80-0.16-0.2177.7977.8777.7077.900.26M
iShares Global Govt Bond U.EUR75.69-0.15-0.2075.6775.7875.6875.8212e
iShares Global HY Corp Bon.EUR4.28-0.01-0.244.274.284.264.290.31M
iShares Global HY Corp Bon.EUR77.59+0.05+0.0677.4977.6677.5477.690.13M
iShares Global Infrastruct.EUR34.65-0.38-1.0734.6034.6534.5534.800.92M
iShares Global Timber&Fore.EUR20.32+0.08+0.4020.2920.3120.2320.4027e
iShares Global Water UCITS.EUR66.48-0.45-0.6766.3566.5466.2367.180.46M
iShares Govt Bond 15-30yr .EUR158.46-0.46-0.29158.38158.69158.14158.9288e
iShares Growth Portfolio U.EUR8.412+0.036+0.438.3998.4158.3828.41521e
iShares Healthcare Innovat.EUR8.38-0.01-0.158.388.398.268.400.58M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.64+0.02+0.01101.58101.73101.42101.69101.685
iShares iBond Dec 2027 Ter.EUR5.63-+0.025.635.635.635.630.44M
iShares iBond Dec 2027 Ter.EUR102.69-0.06-0.06102.65102.80102.60102.6934e
iShares iBond Dec 2028 Ter.EUR102.60-0.12-0.11102.57102.73102.53102.672 770.146
iShares iBonds Dec 2026 Te.EUR5.565-0.001-0.015.5675.5725.5645.57234e
iSHARES iBOXX EUR LIQ C ET.EUR123.41+0.01-0.09123.32123.38123.29123.490.27M
iShares InflationLinkedGov.EUR236.46-0.14-0.06236.47236.58236.27236.900.26M
iShares Italy Govt Bond UC.EUR148.14-0.11-0.07148.13148.19147.98148.450.11M
iShares J.P. Morgan $ EM B.EUR5.27-0.01-0.135.275.285.275.330.58M
iShares J.P. Morgan $ EM B.EUR67.65-0.06-0.0967.5567.6667.5167.811.25M
iShares J.P. Morgan $ EM C.EUR78.43-0.02-0.0378.3078.5678.3278.4953e
iShares JP Morgan $ EM Bon.EUR5.77-0.01-0.165.765.775.765.7947e
iShares JPM ESG $ EM Bond .EUR4.95-0.02-0.334.954.954.954.990.36M
iShares JPM ESG $ EM Bond .EUR3.84-0.01-0.313.843.853.843.8548e
iShares Listed Private Equ.EUR27.01+0.06+0.2227.0127.0526.8327.030.94M
iShares Metaverse UCITS ET.EUR10.38+0.09+0.8910.3610.3810.2910.3818e
iShares Moderate Portfolio.EUR6.78+0.01+0.106.786.796.776.7931e
ISHARES MSCI ACWI UCITS ET.EUR105.84+0.60+0.57105.84105.86105.24105.886.78M
iShares MSCI Australia UCI.EUR54.50+0.05+0.0954.5154.5554.1554.666.15M
iShares MSCI Brazil UCITS .EUR25.26-0.03-0.1225.2325.2525.2125.370.36M
iShares MSCI Canada UCITS .EUR267.80-0.85-0.32267.65267.85266.60267.850.2M
iShares MSCI China A UCITS.EUR5.30+0.15+2.815.305.305.285.302.81M
iShares MSCI China Tech UC.EUR4.43+0.08+1.784.434.444.434.481.69M
iShares MSCI China UCITS E.EUR4.88-0.03-0.564.884.884.884.930.75M
iShares MSCI EM Asia UCITS.EUR257.20+6.35+2.53257.15257.30254.65257.503.8M
iShares MSCI EM Consumer G.EUR30.77-0.15-0.4730.6630.8530.7530.932 129.2986
iShares MSCI EM ESG Enhanc.EUR8.10+0.16+2.078.118.118.058.102.19M
iShares MSCI EM ex-China U.EUR7.94+0.21+2.767.947.957.857.952.34M
iShares MSCI EM IMI ESG Sc.EUR9.00+0.19+2.189.009.018.939.001.22M
iShares MSCI EM Latin Amer.EUR18.23+0.05+0.2618.2118.2218.1218.280.77M
iShares MSCI EM SRI UCITS .EUR9.39+0.16+1.789.399.409.329.393.17M
ISHARES MSCI EM UCITS ETFEUR54.99+1.15+2.1355.0155.0454.5455.042.63M
iShares MSCI EMU ESG Enhan.EUR10.40+0.09+0.9110.3910.4010.3310.402.33M
iShares MSCI EMU ESG Scree.EUR11.21+0.11+0.9711.2111.2111.1311.210.5M
iShares MSCI EMU Large Cap.EUR77.55+0.85+1.1177.4177.5976.9277.557 922.76
iShares MSCI EMU Mid Cap U.EUR79.79+0.38+0.4879.7179.8179.3679.7929e
iShares MSCI EMU Small Cap.EUR363.80+1.95+0.54363.50363.95360.75363.800.67M
iShares MSCI EMU UCITS ETF.EUR244.35+2.25+0.93244.15244.35242.65244.351.83M
iShares MSCI EMU USD Hedge.EUR12.99+0.12+0.9512.9713.0012.9212.9977.538
iShares MSCI Eu Cnsmr Dscr.EUR6.06-0.05-0.836.066.076.066.097 325.195
iShares MSCI Eu Cnsmr Stpl.EUR6.13-0.08-1.276.126.136.136.1799e
iShares MSCI Eu Financials.EUR16.77+0.15+0.9116.7316.7516.6316.770.37M
iShares MSCI Eu InfoTechno.EUR11.51+0.35+3.1211.5111.5211.3011.520.25M
iShares MSCI Europe Energy.EUR15.48+0.25+1.6215.4115.4515.3015.480.5M
iShares MSCI Europe ESG En.EUR9.74+0.07+0.699.729.739.669.748.26M
iShares MSCI Europe ESG Sc.EUR10.94+0.08+0.7410.9410.9510.8610.944.05M
iShares MSCI Europe Hlth C.EUR7.22+0.01+0.187.217.227.157.240.7M
iShares MSCI Europe Qlty D.EUR7.13--0.037.127.137.107.140.18M
iShares MSCI Europe SRI UC.EUR8.05+0.02+0.278.048.058.028.0654e
ISHARES MSCI EUROPE UCITS .EUR104.24+0.58+0.56104.12104.18103.48104.247.07M
ISHARES MSCI EUROPE UCITS .EUR40.27+0.23+0.5740.2340.2740.0340.271.8M
iShares MSCI France UCITS .EUR65.94+0.13+0.2065.8465.9865.8365.941 580.2392
iShares MSCI Global Semico.EUR18.09+0.75+4.3418.0718.1017.6718.1315.57M
iShares MSCI India UCITS E.EUR7.70+0.02+0.267.697.707.677.703M
iShares MSCI Japan ESG Enh.EUR8.73+0.17+1.938.718.738.618.732.39M
iShares MSCI Japan ESG Enh.EUR7.77+0.16+2.047.757.777.687.7714e
iShares MSCI Japan EUR Hed.EUR142.57+3.27+2.35142.51142.66140.86142.591.01M
iShares MSCI Japan Small C.EUR52.11+0.46+0.8952.0552.1451.6452.150.17M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.764+0.088+1.326.7486.7576.7036.7643 928.5711
iShares MSCI Mexico Capped.EUR194.38-0.50-0.26194.04194.78193.50194.3811e
iShares MSCI Pac ex-Jpn ES.EUR5.79--0.075.785.795.775.8140e
ISHARES MSCI POLAND UCITS .EUR34.13+0.89+2.6633.9634.0033.5734.132.09M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.51-0.01-0.095.495.505.495.5279e
iShares MSCI South Africa .EUR49.21+0.50+1.0249.1049.1748.5349.580.11M
iShares MSCI Taiwan UCITS .EUR165.56+6.38+4.01166.14166.36164.42165.760.1M
iShares MSCI UK Small Cap .EUR326.7+1.9+0.58326.2326.7325.4326.7651.2
iShares MSCI USA ESG Enhan.EUR7.53+0.01+0.077.537.537.497.531.03M
iShares MSCI USA ESG Enhan.EUR11.78+0.01+0.0811.7911.7911.7311.794.78M
iShares MSCI USA ESG Enhan.EUR11.32+0.01+0.1111.3211.3311.2711.320.75M
iShares MSCI USA ESG Scree.EUR13.69+0.04+0.2913.6913.7013.6213.693.58M
iShares MSCI USA Quality D.EUR57.41+0.01+0.0257.4257.4657.1857.600.18M
iShares MSCI USA Small Cap.EUR605.70+2.60+0.43606.10606.80601.90605.700.3M
iShares MSCI USA SRI UCITS.EUR17.78+0.07+0.4117.7917.8017.7017.790.36M
iShares MSCI USA UCITS ETF.EUR681.58+1.48+0.22681.70681.94678.80682.020.24M
iShares MSCI Wld Con Dis S.EUR7.59-0.03-0.457.607.607.567.6134e
iShares MSCI Wld Info Tech.EUR17.56+0.27+1.5517.5617.5717.3517.561.03M
iShares MSCI Wld Sm Cap ES.EUR6.10+0.04+0.666.096.106.056.100.72M
iShares MSCI WldConsStaple.EUR5.25-0.05-0.965.255.265.255.280.31M
iShares MSCI World Energy .EUR8.23+0.04+0.518.228.238.118.230.87M
iShares MSCI World ESG Enh.EUR10.59+0.04+0.3410.5910.5910.5410.590.44M
iShares MSCI World ESG Scr.EUR11.82+0.05+0.4211.8111.8211.7511.823.58M
iShares MSCI World EUR Hed.EUR117.43+0.50+0.42117.41117.46116.86117.432.01M
iShares MSCI World ex-USA .EUR6.18+0.05+0.786.186.186.136.181.57M
iShares MSCI World Quality.EUR8.33+0.03+0.308.338.348.308.330.69M
iShares MSCI World Small C.EUR9.06+0.06+0.629.059.079.009.076.37M
iShares MSCI World SRI UCI.EUR13.74+0.08+0.5613.7413.7513.6813.751.2M
iShares MSCI Wrld Hlthcr S.EUR6.88-0.02-0.306.896.906.826.910.16M
iShares MSCI Wrld Par-Alig.EUR7.24+0.02+0.287.247.257.227.243 201.118
iShares NASDAQ 100 UCITS E.EUR1 465.60+13.80+0.951 466.201 466.601 453.401 466.6015.26M
iShares NASDAQ 100 UCITS E.EUR16.89+0.16+0.9716.9016.9016.7716.901.5M
iShares Nasdaq US Biotechn.EUR8.32--0.028.328.348.218.351.31M
ISHARES NIKKEI 225 ETFEUR368.75+8.25+2.29368.75369.10362.30368.750.84M
ISHARES OIL&GAS UCITS (DE).EUR53.06+0.79+1.5152.9053.0352.3653.061.73M
iShares OMX Stockholm Capp.EUR105.70+0.58+0.55105.58105.78104.98105.7083e
iShares Refinitiv Inclsn a.EUR10.39+0.06+0.6010.3910.4110.3410.391 215.6066
iShares S&P 500 Cons Stapl.EUR8.81-0.09-0.988.828.828.808.870.81M
iShares S&P 500 Consumer D.EUR14.42-0.05-0.3314.4414.4414.4014.460.49M
iShares S&P 500 Energy Sec.EUR10.79+0.05+0.4710.7810.7910.6110.792.36M
iShares S&P 500 ESG UCITS .EUR8.69+0.01+0.108.698.698.668.740.6M
iShares S&P 500 ESG UCITS .EUR8.42+0.02+0.198.428.428.398.430.17M
iShares S&P 500 EUR Hedged.EUR154.09+0.30+0.19154.15154.22153.51154.220.98M
iShares S&P 500 Financials.EUR14.54-0.04-0.2514.5514.5614.4714.571.92M
iShares S&P 500 Industrial.EUR13.29+0.03+0.2613.2913.3013.2013.320.42M
iShares S&P 500 Inf Tech S.EUR43.19+0.62+1.4443.2143.2242.6943.235.8M
iShares S&P 500 Materials .EUR9.74+0.02+0.209.759.769.709.7753e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.98-0.01-0.137.987.997.967.9835e
iShares S&P 500 Swap UCITS.EUR11.01+0.03+0.2611.0111.0210.9611.022.16M
iShares S&P 500 UCITS ETF .EUR65.47+0.15+0.2365.5065.5265.1765.522.52M
iShares S&P Small Cap 600 .EUR103.42+0.26+0.25103.48103.58102.94103.501.12M
iShares S&P US Banks UCITS.EUR7.58-0.04-0.507.587.597.537.600.52M
iShares S&P500 HealthCareS.EUR11.28-0.05-0.4811.2911.3011.1311.320.49M
iShares Smart City Infrast.EUR8.98-0.02-0.238.978.998.959.000.21M
iShares Smart City Infrast.EUR8.34-0.03-0.358.358.378.348.3848e
ISHARES SMI ETFEUR171.54-0.10-0.06171.34171.56171.16171.5413e
iShares Spain Govt Bond UC.EUR148.76-0.19-0.13148.76148.85148.68149.080.14M
iShares STOXX Europe 600 A.EUR39.51-0.12-0.3039.4939.5839.2339.731.12M
iShares STOXX Europe 600 C.EUR124.70-0.42-0.34124.46124.62124.00124.8637e
iShares STOXX Europe 600 F.EUR95.23-0.30-0.3195.1495.3394.6995.5789e
iShares STOXX Europe 600 H.EUR113.84+0.30+0.26113.62113.80112.72114.140.65M
iShares STOXX Europe 600 I.EUR53.80-0.28-0.5253.7053.7353.6254.030.94M
iShares STOXX Europe 600 M.EUR32.55-0.43-1.3032.5232.6432.5532.7498.19
iShares STOXX Europe 600 R.EUR46.21-0.12-0.2546.1346.2845.9746.3019e
iShares STOXX Europe 600 T.EUR95.31+1.89+2.0295.2295.3694.2595.310.78M
iShares STOXX Europe 600 T.EUR27.24-0.12-0.4227.2027.2727.2027.418.99M
iShares STOXX Europe 600 U.EUR7.74+0.05+0.607.737.747.697.740.21M
iShares STOXX Europe 600 U.EUR58.59-0.18-0.3158.4758.5658.3358.990.73M
ISHARES STOXX MID 200 ETFEUR66.60+0.03+0.0566.6166.6966.3266.670.55M
ISHARES TECDAX ETFEUR33.01+0.01+0.0233.0233.0432.7933.010.68M
iShares US Aggregate Bond .EUR81.17-0.13-0.1681.1081.2181.0481.205 113.0233
iShares US Medical Devices.EUR4.680-0.041-0.864.6824.6874.6554.7070.23M
iShares US Mortgage Backed.EUR3.61-0.01-0.413.613.623.613.62535.464
iShares US Property Yield .EUR30.03+0.12+0.4030.0430.0629.8130.030.67M
iShares World Eqt High Inc.EUR5.110+0.037+0.735.0695.0865.0545.1100.91M
iShares World Equity Enhan.EUR6.27+0.03+0.546.276.286.236.2740e
iShares € Corp Bond BBB-.EUR4.79-0.01-0.224.794.804.794.800.23M
iShares € Govt Bond 0-1y.EUR98.47+0.04+0.0498.4398.5098.4398.500.21M
iShares € Govt Bond 10-1.EUR143.23-0.22-0.15143.18143.40142.98143.382 436.2445
iShares € Govt Bond 3-7y.EUR133.28-0.10-0.07133.24133.31133.12133.470.16M
iShares € Govt Bond 7-10.EUR152.02-0.23-0.15152.00152.11151.89152.310.55M
iShares € Green Bond UCI.EUR3.91--0.073.913.923.913.9212e
iShs Corp Bd ex-Finls 1-.EUR104.91-0.09-0.08104.90104.91104.77105.120.79M
iShs Crp Bd ESG Paris-Al.EUR4.88--0.024.874.884.874.8840e
iShs Crp Bd Intrst Rt Hg.EUR99.04+0.02+0.0298.9999.1099.0099.052 575.5912
iShs Digital Entertnmnt an.EUR12.33+0.07+0.5712.3312.3312.2912.333 478.636
iShs IV-Quantum Computing .EUR5.095+0.094+1.885.0895.1095.0505.09584e
iShs € Crp Bd ESG Paris.EUR5.59-0.01-0.155.595.605.595.608 444.8167
JPM ACAsPcexJpnRsrchEhd Id.EUR33.06+0.76+2.3433.0033.0632.8333.0664e
JPM Active Glbl Aggrgte Bd.EUR10.11-0.02-0.2010.1010.1210.1110.1210.1145
JPM BetaBuilders US Treasu.EUR105.59-0.06-0.05105.60105.63105.47105.596 857.773
JPM BetaBuilders US Treasu.EUR103.17-0.07-0.06103.14103.29103.16103.173 909.82
JPM Climate Change Solutio.EUR40.33+0.29+0.7240.2440.3840.0440.3315e
JPM EUR Ultra-Short Income.EUR110.13-0.01-0.01110.09110.13110.09110.140.33M
JPM EURCorpBd RschEnhcd Id.EUR108.70-0.02-0.01108.64108.76108.68108.830.14M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.45-0.02-0.01109.43109.52109.43109.5810e
JPM Europe Equity Premium .EUR25.80+0.17+0.6425.7425.7925.6325.800.3M
JPM Europe Rsrch Enhcd Idx.EUR55.83+0.35+0.6355.7855.8855.4755.830.89M
JPM Europe Rsrch Enhcd Idx.EUR50.51+0.33+0.6650.4550.4950.1250.5166e
JPM EurZone Rs Enhcd Idx E.EUR45.47+0.43+0.9545.4245.4645.2245.470.42M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.26+1.05+2.4344.1944.2443.8644.260.36M
JPM Gbl HY Corpo Bd Multi-.EUR113.93-0.09-0.07113.77114.09113.82113.930.2M
JPM Gbl Research Enhcd Idx.EUR58.19+0.26+0.4558.1858.2157.8758.192.23M
JPM Gbl Resrch Enhncd Idx .EUR55.54+0.26+0.4755.5755.6155.3355.5645e
JPM GblRsrch EnhIdx EqtSRI.EUR35.70+0.11+0.3135.6735.6935.5035.700.52M
JPM GblRsrch EnhIdx EqtSRI.EUR35.67+0.11+0.3035.6635.7035.5635.674 836.16
JPM GblRsrch EnhIdx EqtSRI.EUR35.69+0.10+0.2835.6735.7135.5335.690.11M
JPM Glbl Aggrgte Bd Active.EUR10.51-0.01-0.0610.5010.5210.5110.537 993.984
JPM Global Eq Prem Inc Act.EUR27.29-0.04-0.1327.2827.3327.2627.311 283.288
JPM Global Eq Prem Inc Act.EUR22.51+0.09+0.3822.5122.5222.4322.541.07M
JPM Global Equity Multi-Fa.EUR45.18-0.04-0.0945.1545.2545.0345.250.26M
JPM Global Equity Premium .EUR21.35-0.03-0.1421.3321.3821.3021.6947e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.35+1.31+2.4255.2955.3754.6855.3516e
JPM Japan Rsrch Enhcd Idx .EUR36.41+0.78+2.1936.3836.4335.9836.410.14M
JPM Strategic Allocation G.EUR5.493+0.042+0.775.4895.4955.4705.493772.48
JPM US Equity Active UCITS.EUR32.69+0.11+0.3232.6532.7532.5632.6932e
JPM US Gro Eq Active UCITS.EUR33.23+0.38+1.1633.2033.3032.9933.235 750.6826
JPM US Gro Eq Active UCITS.EUR33.25+0.39+1.1933.2133.2632.9533.2570e
JPM US Research Enhncd Idx.EUR65.55+0.24+0.3765.5665.5865.1865.551.9M
JPM US Rsrch EnhIdx EqtSRI.EUR35.91-0.01-0.0135.9035.9435.7835.910.24M
JPM US Rsrch EnhIdx EqtSRI.EUR35.60-0.02-0.0635.5935.6335.5335.6018e
JPM US Rsrch EnhIdx EqtSRI.EUR36.35-0.05-0.1436.3336.3836.2636.351 379.21
JPM US Rsrch Enhncd Idx Eq.EUR58.68+0.21+0.3658.6558.7358.3858.680.1M
JPM US Val Eq Active UCITS.EUR32.84+0.02+0.0532.7532.8432.6632.847 456.8084
JPM USD Crp Bd Rsrch Ehcd .EUR95.97-0.10-0.1095.8496.1095.9796.1034e
JPM USD Crp Bd Rsrch Enhcd.EUR109.71-0.23-0.20109.67109.80109.66109.71109.975
JPM USD Em Mkts Sovereign .EUR96.89-0.14-0.1496.7497.0396.8697.0812e
JPM USD Em Mkts Sovereign .EUR103.99-0.29-0.27103.83104.14103.93104.0811e
JPMorgan NASDAQ Eqt Prem I.EUR28.32+0.28+0.9828.2828.3528.0928.3236e
JPMorgan NASDAQ Eqt Prem I.EUR23.68+0.21+0.8723.6323.6723.4823.680.67M
KraneShares CSI China Inte.EUR17.92-0.26-1.4417.9217.9517.9118.200.32M
KraneShares ICBCUBS S&P Ch.EUR13.85+0.30+2.1813.8013.8913.8013.900.14M
KraneShares ICBCUBS SSE St.EUR25.00+2.23+9.7724.9224.9924.8125.010.17M
KRC Cat Bond UCITS ETF AccEUR9.162-0.006-0.079.1409.1839.1309.2130.18M
L&G All Commodities UCITS .EUR17.43+0.23+1.3317.4317.4417.2817.440.17M
L&G Clean Energy UCITS ETF.EUR14.82+0.22+1.5314.8014.8514.6814.820.64M
L&G Clean Water UCITS ETF .EUR18.55-0.05-0.2718.5418.5718.5018.690.24M
L&G Cyber Security UCITS E.EUR38.13-1.03-2.6338.2238.2538.1339.601.05M
L&G DAX Daily 2x Long UCIT.EUR688.40+8.90+1.31686.50687.40681.40688.4067e
L&G DAX Daily 2x Short UCI.EUR0.56-0.01-1.290.560.560.560.5796e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.968-0.030-0.377.9407.9897.9687.9872 050.86
L&G Em Mrkts Qlty Div Eql .EUR11.592+0.096+0.8411.54211.59611.59211.6365 149.3344
L&G Gerd Kommer Multifacto.EUR14.90+0.11+0.7714.9014.9014.8214.901.34M
L&G Global Brands UCITS ET.EUR15.64+0.09+0.5715.6115.6715.5615.6437e
L&G Gold Mining UCITS ETF .EUR80.34+2.94+3.8080.1580.4978.7080.361.23M
L&G Healthcare Breakthroug.EUR13.84-0.02-0.1613.7913.8213.7013.8540e
L&G Hydrogen Economy UCITS.EUR6.86+0.16+2.346.867.006.786.970.32M
L&G Longer Dated All Commo.EUR27.21+0.28+1.0427.1727.1927.1027.2148e
L&G Metaverse ESG Exclusio.EUR35.29+1.37+4.0435.2635.3434.9235.3010e
LYX ESTOXX BANKS ETFEUR380.75+6.65+1.78380.00380.20375.40380.751.94M
Lyx Msci Disrup EtfEUR20.72+1.63+8.5420.6620.7019.7120.720.41M
Lyx Msci Future EtfEUR24.17+0.28+1.1724.1324.2023.8824.179 684.117
Lyx Msci Millen EtfEUR15.98-0.05-0.3415.9515.9715.9516.056 172.5646
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.20+0.60+1.7335.2135.2434.9735.230.76M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.79+0.06+2.162.662.862.732.810.84M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.53+0.01+0.01109.53109.55109.52109.565.68M
Lyxor Smart Overnight Retu.EUR101.49-0.03-0.03101.47101.52101.47101.570.24M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.867-0.045-0.577.8357.8997.8257.9086 480.3843
MKT ACC JRINTCIF ETFEUR37.26+0.64+1.7337.1537.3836.9637.3447e
MSCI World Information Tec.EUR122.08+1.90+1.58122.16122.20120.64122.225.88M
Nuclear Renaissance UCITS .EUR6.842+0.166+2.496.7896.8926.7596.842108.1808
PIMCO Advantage EM Local B.EUR113.2+0.2+0.14113.1113.3113.0113.340e
Rize Cybersecurity and Dat.EUR9.46-0.39-3.979.429.509.469.780.17M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.45-+0.025.455.475.445.4773e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.35-0.02-0.673.353.373.353.3785e
ROBO-STOX® Global Robotic.EUR28.19+0.50+1.7928.1328.1927.8128.200.55M
SBI TOP UCITS ETFEUR3.31-0.03-1.003.273.353.313.3426.872
Scalable MSCI AC World Xtr.EUR11.84+0.07+0.5611.8411.8511.7811.840.86M
SPDR BARCL CAP EUR HIGH Y .EUR51.73-0.01-0.0251.7251.8051.7351.7777e
SPDR Bloomberg 1-3 M T-Bil.EUR120.46-0.03-0.02120.43120.47120.42120.480.14M
SPDR Bloomberg 1-5 Year Gi.EUR57.18-0.15-0.2757.1457.2057.1857.601 316.2003
SPDR Bloomberg 15+ Year Gi.EUR39.19-0.02-0.0539.1539.2339.0239.369 914.4375
SPDR Bloomberg 3-7 Y U.S. .EUR24.46-0.03-0.1324.4524.4724.4624.480.11M
SPDR Bloomberg Em Mkts Loc.EUR30.52-0.09-0.2830.5430.6630.5230.8188e
SPDR Bloomberg Em Mkts Loc.EUR50.67-0.02-0.0450.5750.7750.5450.704 503.6225
SPDR Bloomberg Euro Corpor.EUR53.23-0.06-0.1153.1453.2153.1553.230.46M
SPDR Dow Jones Global Real.EUR34.61+0.04+0.1034.6434.6834.4334.650.11M
SPDR Dow Jones Global Real.EUR20.99+0.05+0.2120.9821.0220.9021.042 724.046
SPDR FTSE EPRA Europe ex U.EUR29.20-0.14-0.4629.1829.2629.1929.3430e
SPDR MSCI ACWI ETFEUR281.25+1.80+0.64281.20281.30279.65281.252.25M
SPDR MSCI ACWI IMI UCITS E.EUR11.39+0.06+0.5511.4011.4011.3311.4010.49M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.48+0.14+0.5326.4926.5126.3726.510.21M
SPDR MSCI EM Asia UCITS ET.EUR110.26+2.66+2.47110.12110.32109.38110.360.9M
SPDR MSCI Emerging Markets.EUR131.36+1.96+1.51131.24131.48130.42131.380.19M
SPDR MSCI Emerging Markets.EUR89.44+1.79+2.0489.4389.4788.7489.535.25M
SPDR MSCI Europe Energy UC.EUR285.65+3.20+1.13284.70285.80282.70285.650.44M
SPDR MSCI Europe ETFEUR409.10+2.60+0.64408.60409.20407.65409.1022e
SPDR MSCI Europe Health Ca.EUR229.20+0.75+0.33229.00229.25227.35229.6533e
SPDR MSCI Europe Industria.EUR437.65+3.85+0.89437.45437.80433.80437.750.19M
SPDR MSCI Europe Materials.EUR367.80+2.20+0.60367.00368.10365.55367.809 546.3992
SPDR MSCI Europe Small Cap.EUR68.01+0.19+0.2867.8168.0767.5468.061.74M
SPDR MSCI Europe Utilities.EUR267.3-0.8-0.28266.8267.3266.3269.260e
SPDR MSCI Europe Value UCI.EUR77.41+0.32+0.4277.2677.4477.0377.410.11M
SPDR MSCI USA Small Cap Va.EUR81.46-0.12-0.1581.4981.5381.1581.551.65M
SPDR MSCI World Small Cap .EUR128.26+0.86+0.68128.16128.30127.30128.261.17M
SPDR MSCI World UCITS ETF .EUR45.96+0.17+0.3845.9645.9745.7245.972.57M
SPDR Refinitiv Global Conv.EUR60.35+0.77+1.2960.0260.3559.6160.440.93M
SPDR Russell 2000 US Small.EUR76.03+0.33+0.4476.1076.1975.5276.140.62M
SPDR S&P 400 US Mid Cap ET.EUR102.72+0.04+0.04102.76102.94102.16102.940.71M
SPDR S&P 500 ETFEUR656.62+1.54+0.24656.90657.06653.62656.961.94M
SPDR S&P 500 EUR Hedged UC.EUR18.19+0.04+0.2318.2018.2018.1118.192M
SPDR S&P 500 Low Volatilit.EUR75.84-0.63-0.8275.8875.9375.8276.1831e
SPDR S&P 500 UCITS ETF AccEUR16.25+0.04+0.2316.2616.2616.1716.266.92M
SPDR S&P Euro Dividend Ari.EUR29.82-0.18-0.5829.7729.8029.6929.920.6M
SPDR S&P Europe Defense Vi.EUR9.777+0.021+0.229.8149.8559.7779.95881e
SPDR S&P Gbl Dividend Aris.EUR35.27-0.09-0.2535.2435.2835.2035.310.73M
SPDR S&P U.S. Consumer Sta.EUR39.84-0.40-0.9939.9139.9339.8440.111.19M
SPDR S&P US Communication .EUR45.73-0.57-1.2245.6845.7245.7346.090.37M
SPDR S&P US Consumer Discr.EUR62.88-0.18-0.2962.9362.9862.7362.9840e
SPDR S&P US Dividend Arist.EUR74.27-0.47-0.6374.3074.3574.0074.551.17M
SPDR S&P US Energy Select .EUR41.22+0.20+0.4841.1941.2240.5641.220.97M
SPDR S&P US Health Care Se.EUR43.50-0.19-0.4343.5343.5742.9643.540.14M
SPDR S&P US Industrial Sel.EUR68.26+0.15+0.2268.2868.3067.8668.382.96M
SPDR S&P US Materials Sele.EUR43.81+0.10+0.2243.8543.8943.7243.8711e
SPDR S&P US Technology Sel.EUR158.08+2.28+1.46158.08158.20156.16158.080.34M
SPDR S&P US Utilities Sele.EUR49.61-0.31-0.6249.6449.6749.5049.7323e
SPDR STOXX Europe 600 SRI .EUR38.65+0.29+0.7438.6038.6438.3638.6522e
Sprott Junior Uranium Mine.EUR6.943+0.309+4.666.8966.9616.7066.94378e
Sprott Pure Play Copper Mi.EUR18.71+0.86+4.8018.6118.8118.1818.7175e
Sprott Uranium Miners UCIT.EUR11.07+0.27+2.4811.0211.2110.8511.180.32M
SRC SX OPT AUTO ETFEUR391.20-1.10-0.28390.40391.50390.90392.005 081.7
Strategy of SPDR S&P US Fi.EUR58.36-0.16-0.2758.4158.4458.0858.440.82M
StSt SPDR MSCI Europe Tech.EUR199.8+6.7+3.45199.5199.8195.9199.858e
StSt SPDR MSCI World EUR H.EUR16.00+0.06+0.4015.9916.0015.9216.000.33M
TEQ - General Artificial I.EUR34.05+0.81+2.4434.0434.0933.6534.050.12M
UBS (Irl) ETF plc MSCI USA.EUR119.96+0.18+0.15120.00120.14119.38120.001.62M
UBS (Lux) Fund Solutions .EUR5.82+0.04+0.695.815.835.825.8959e
UBS Core MSCI World UCITS .EUR39.15+0.14+0.3739.1439.1638.9539.151.64M
UBS ETF - MSCI EMU Soc Res.EUR145.60+1.12+0.78145.26145.44144.80145.6032e
UBS ETF-MSCI USA Socially .EUR254.00+0.95+0.38254.05254.25253.00254.2043e
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.0-0.1-0.05159.5160.5159.4160.50.29M
UBS FTSE EPRA Nareit Dvlp .EUR114.16+0.16+0.14114.10114.46113.76114.16228.36
UBS LFS Bloomberg TIPS 10+.EUR8.22-0.03-0.358.228.238.218.237 072.0818
UBS LFS MSCI China Univers.EUR9.24-0.04-0.429.249.279.249.320.42M
UBS LFS MSCI Emerging Mkts.EUR145.89+2.87+2.00145.91146.02144.80145.894.53M
UBS LFS MSCI UK UCITS ETF .EUR21.88+0.12+0.5321.8621.8821.7021.8885e
UBS LFS-Bloomberg USD EM S.EUR13.13-0.03-0.2413.1013.1513.1213.1552e
UBS Solactive Global Pure .EUR38.19+1.62+4.4338.1738.3037.4138.190.95M
UBS Solactive USLstdGld&Sl.EUR13.06+0.59+4.7012.9913.0612.7813.069 744.801
UBS(Irl)FdSltnsplc BB Comd.EUR18.19+0.26+1.4618.1118.2918.1318.29639.9925
UBS(Irl)FdSltnsplc CMCI Co.EUR124.08+1.50+1.22123.84124.24123.14124.080.11M
Ukraine Reconstruction UCI.EUR8.164+0.164+2.058.1448.1848.0728.16428e
VanEck Crypto and Blckchn .EUR11.94+0.76+6.7611.9412.0111.4712.021.53M
VanEck Defense UCITS ETF U.EUR50.84+0.58+1.1550.8050.8750.0250.873.71M
VanEck Elctrfctn and Power.EUR15.74+0.32+2.0515.6815.7315.5215.740.48M
VanEck Global Mining UCITS.EUR49.85+1.60+3.3149.7049.8448.9249.870.78M
VanEck Global Real Estate .EUR42.77+0.16+0.3642.7942.8442.5542.850.74M
VanEck Gold Miners UCITS E.EUR73.55+2.98+4.2273.3973.4971.7473.595.7M
Vaneck Medical Robotics Bi.EUR15.71-0.17-1.0615.7015.7915.7115.824 949.6255
VanEck Morningstar US SMID.EUR22.43-0.08-0.3622.4322.4822.4022.4615e
VanEck Morningstar US Sust.EUR55.69-0.60-1.0755.7355.7655.6956.371.06M
VanEck Morningstar US Wide.EUR22.34-0.25-1.1122.3522.3722.3422.591 773.6527
VanEck Ms Developed Market.EUR53.97+0.04+0.0753.9153.9253.6953.975.84M
VanEck Oil Services UCITS .EUR27.46-0.05-0.1627.4727.5026.8027.500.34M
VanEck Quantum Computing U.EUR24.03+0.35+1.4824.0724.1323.7624.121.17M
VanEck Rare Earth and Stra.EUR12.33+0.31+2.5412.3312.3412.1512.331.7M
VanEck Sustainable Future .EUR19.77-0.20-1.0219.7819.9019.7719.9633e
VanEck Uranium and Nuclear.EUR43.58+1.52+3.6143.6043.7142.6243.682.01M
VanEck Vectors Em Mkts Hig.EUR122.49-0.27-0.22121.49122.54121.75122.492 685.98
VanEck Vectors Hydrogen Ec.EUR7.86+0.23+3.047.827.867.667.860.37M
VanEck Vectors Junior Gold.EUR78.10+3.67+4.9378.1078.3076.0978.191.58M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR96.75+3.43+3.6896.7596.8194.6496.9622.59M
VanEck Vectors UCITS ETFs .EUR31.56-0.27-0.8331.5731.6131.5331.7685e
VanEck Vectors VideoGaming.EUR52.92-0.35-0.6652.8252.9252.8153.220.31M
Vanguard ESG Global All Ca.EUR7.59+0.05+0.627.587.597.547.590.12M
Vanguard EUR Corporate Bon.EUR53.35-0.02-0.0353.3253.3453.2953.401.29M
Vanguard EUR Eurozone Gove.EUR23.84-0.02-0.0723.8423.8523.8023.871.37M
Vanguard FTSE 100 UCITS ET.EUR53.73+0.12+0.2253.7153.7553.4653.730.46M
Vanguard FTSE 100 UCITS ET.EUR66.29+0.18+0.2766.2466.2965.9466.290.27M
Vanguard FTSE 250 UCITS ET.EUR52.52+0.32+0.6152.4952.5552.2452.5219e
Vanguard FTSE All-World UC.EUR159.98+0.86+0.54160.00160.04159.08160.041.9M
Vanguard FTSE All-World UC.EUR165.14+0.96+0.58165.14165.18164.20165.1828.72M
Vanguard FTSE Developed Eu.EUR59.79+0.34+0.5759.7359.7759.3659.791.16M
Vanguard FTSE Developed Eu.EUR49.74+0.29+0.5949.7049.7449.4049.741.37M
Vanguard FTSE Developed Wo.EUR130.86+0.80+0.62130.84130.94130.08130.864M
Vanguard FTSE Developed Wo.EUR124.0+0.6+0.52124.0124.1123.3124.12.25M
Vanguard FTSE Dvlp Asia Pa.EUR49.43+1.31+2.7149.3949.4548.6649.491.42M
Vanguard FTSE Dvlp Asia Pa.EUR38.68+0.97+2.5738.7138.7538.1438.730.53M
Vanguard FTSE Dvlp Eurp ex.EUR60.52+0.38+0.6360.4960.5460.2460.520.11M
Vanguard FTSE Emerging Mar.EUR75.92+0.90+1.2075.8675.9475.6175.991.25M
Vanguard FTSE Emerging Mkt.EUR71.19+0.81+1.1571.1771.2370.9771.270.62M
Vanguard FTSE Japan UCITS .EUR41.76+0.83+2.0241.7741.7941.2941.780.47M
Vanguard FTSE Japan UCITS .EUR44.35+0.89+2.0444.3144.3343.8044.350.22M
Vanguard FTSE North Americ.EUR165.52+0.34+0.21165.56165.60164.84165.521.07M
Vanguard FTSE North Americ.EUR160.26+0.30+0.19160.34160.38159.58160.261.44M
Vanguard Global Aggregate .EUR23.55-0.03-0.1323.5423.5523.5223.582.16M
Vanguard LifeStrategy 20% .EUR25.99-0.03-0.1025.9525.9825.9526.0012e
Vanguard LifeStrategy 60% .EUR36.80+0.16+0.4236.6936.7836.6536.800.57M
Vanguard LifeStrategy 80% .EUR43.56+0.19+0.4343.5043.5343.3143.560.69M
Vanguard S&P 500 UCITS ETFEUR124.60+0.32+0.25124.63124.66124.00124.601.54M
Vanguard S&P 500 UCITS ETF.EUR126.96+0.33+0.26126.99127.03126.36127.003.23M
Vanguard U.K. Gilt UCITS E.EUR19.97+0.02+0.1119.9519.9619.9219.970.33M
Vanguard US Treasury 0-1Y .EUR51.93-0.01-0.0251.9251.9551.8652.000.28M
Vanguard USD Corpo 1-3 Yea.EUR54.22-0.03-0.0554.2054.2654.2254.66163.518
Vanguard USD Corpo 1-3 Yea.EUR42.91-0.02-0.0442.9042.9442.8742.9332e
Vanguard USD Corporate Bon.EUR40.77-0.09-0.2340.7740.8240.7740.8338e
Vanguard USD Corporate Bon.EUR53.49-0.13-0.2353.4753.5353.4753.5515e
Vanguard USD Em Mkts Gover.EUR38.04-0.01-0.0337.9838.0738.0038.100.24M
Vanguard USD Treasury Bond.EUR18.51-0.03-0.1518.5118.5218.4918.530.13M
Vanguard USD Treasury Bond.EUR23.72-0.04-0.1523.7223.7323.7123.7336e
Vanguard USD Treasury Bond.EUR25.22-0.04-0.1625.2125.2225.1825.260.51M
Vngrd FTSE All-Wld Hgh Div.EUR92.05+0.41+0.4592.0092.0591.5092.052.43M
Vngrd FTSE All-Wld Hgh Div.EUR80.07+0.33+0.4180.0180.0979.5680.088.57M
WisdomTree Artificial Inte.EUR100.52+2.30+2.34100.54100.6899.17100.720.76M
WisdomTree AT1 CoCo Bond U.EUR78.09-0.10-0.1377.8878.2778.0778.45938.31
WisdomTree AT1 CoCo Bond U.EUR124.3-0.2-0.19123.9124.6123.8124.31 735.3
WisdomTree Battery Solutio.EUR42.49+1.13+2.7342.4542.6542.0342.6637e
WisdomTree Blockchain UCIT.EUR49.16+2.76+5.9549.1349.3847.4849.1662e
Wisdomtree Carbon ETFEUR26.19-0.02-0.0726.1626.2425.9526.4559e
WisdomTree Cloud Computing.EUR29.17-0.98-3.2329.1329.2329.1530.031.18M
WisdomTree Cybersecurity U.EUR32.32-1.40-4.1432.2932.5432.2833.450.77M
WisdomTree Em Mkts Equity .EUR16.59+0.14+0.8316.5416.6316.5516.6342e
WisdomTree Em Mkts Equity .EUR32.14+0.31+0.9732.0332.1631.9332.143 849.996
WisdomTree Enhanced Commod.EUR18.95+0.19+1.0318.9318.9518.8318.968 157.1536
WisdomTree Europe Defence .EUR30.27+0.34+1.1230.2430.2829.8330.6515.84M
WisdomTree Europe Equity I.EUR16.25+0.05+0.3316.1916.2316.1416.250.2M
WisdomTree Eurozone Qualit.EUR28.67+0.43+1.5028.5328.5628.4028.6712e
WisdomTree Gl Ex-USA Qual .EUR28.98+0.23+0.8028.9228.9828.7828.983 173.401
WisdomTree Global Efficien.EUR29.29+0.13+0.4529.2529.3829.2329.361 434.5681
WisdomTree Global Qual Div.EUR42.91+0.08+0.1842.8842.9442.7242.920.13M
WisdomTree Global Quality .EUR35.95+0.08+0.2235.8935.9735.7835.9528e
WisdomTree Gold ETCEUR35.18+0.56+1.6335.1535.1934.9635.1848e
WisdomTree Japan Equity UC.EUR55.17+1.22+2.2655.0255.2154.5155.1753e
WisdomTree Japan Equity UC.EUR48.27+1.12+2.3648.1648.3147.7048.270.17M
WisdomTree Natural Gas ETCEUR4.21+0.04+0.984.214.224.204.2454e
WisdomTree New Economy Rea.EUR27.40+0.44+1.6327.3627.4727.0627.4213e
WisdomTree Physical AI Hum.EUR20.04+0.39+1.9819.9220.0419.6620.110.3M
WisdomTree StgcMtlsandRrEr.EUR43.85+1.61+3.8043.7443.8943.1743.850.11M
WisdomTree Strategic Metal.EUR13.78+0.23+1.6713.7013.7613.6213.7943e
WisdomTree Strategic Metal.EUR12.58+0.25+2.0612.4612.5412.4312.580.18M
WisdomTree Sugar ETCEUR8.52+0.07+0.878.508.528.448.5220e
WisdomTree Uranium and Nuc.EUR42.59+1.57+3.8342.2342.5341.4942.590.11M
WisdomTree US Quality Div .EUR50.38+0.09+0.1850.3650.4650.1550.3828e
WisdomTree US Quality Grow.EUR36.50+0.19+0.5136.3036.4336.2336.500.1M
Wisdomtree Zinc ETCEUR10.68+0.09+0.8810.6810.7210.6710.74976.4573
Xtrackers Artific Intellig.EUR198.72+2.10+1.07198.74199.06196.68199.1815.44M
Xtrackers ATX UCITS ETF 1CEUR135.90+2.32+1.74135.40135.68133.54135.900.13M
Xtrackers Bloomberg Commod.EUR26.66+0.18+0.6826.6426.7126.6026.7013e
Xtrackers CSI300 Swap UCIT.EUR18.70+0.51+2.7818.6718.6918.6118.700.23M
Xtrackers Diversified Port.EUR10.59+0.03+0.2810.5810.6710.5610.591 286.2421
Xtrackers Diversified Port.EUR10.88+0.06+0.5710.8310.9510.8510.885 135.2725
Xtrackers DJE US Equity Re.EUR27.57+0.16+0.5727.5727.5927.3627.5746e
Xtrackers EUR Hi Yld Corp .EUR34.74+0.02+0.0534.6634.7934.5534.74138.844
Xtrackers Euro Stoxx 50 UC.EUR111.94+0.96+0.87111.90111.94111.20111.942.32M
Xtrackers Europe Defence T.EUR29.31+0.24+0.8329.2829.3429.1429.4298e
Xtrackers FTSE 100 Short D.EUR2.84-0.02-0.802.842.842.842.8781e
Xtrackers FTSE All-World e.EUR8.737+0.075+0.878.7608.7798.7118.75555e
Xtrackers FTSE All-World U.EUR9.199+0.047+0.519.2009.2219.1689.2160.52M
Xtrackers FTSE Vietnam Swa.EUR33.92-0.01-0.0333.7834.0733.6834.000.17M
Xtrackers Future Mobility .EUR118.24+2.24+1.93118.04118.28117.08118.240.3M
Xtrackers Global Growth Le.EUR33.41+0.21+0.6333.3633.5133.2433.4111e
Xtrackers Global Infrastru.EUR32.12-0.30-0.9332.1232.1632.1232.3164e
Xtrackers Harvest CSI300 U.EUR11.93+0.27+2.2811.9411.9511.9011.950.98M
Xtrackers Harvest FTSE Chi.EUR30.96+0.93+3.1030.9431.0630.8531.1618e
Xtrackers Harvest MSCI Chi.EUR30.95+0.64+2.1130.8131.0030.8831.0536e
Xtrackers II EUR High Yiel.EUR24.37+0.07+0.2724.3324.3624.3324.380.37M
Xtrackers II EUR Overnight.EUR149.70+0.01+0.01149.69149.71149.67149.7123.64M
Xtrackers II EURCorpBdShor.EUR47.74-+0.0647.7247.7747.7447.7795e
Xtrackers II Eurozn Infl-L.EUR245.69-0.19-0.08245.61245.87245.51246.060.43M
Xtrackers II Eurozone Gov .EUR173.96+0.03+0.01173.94173.98173.87174.040.75M
Xtrackers II Eurozone Gov .EUR267.80-0.59-0.22267.49267.84267.30267.943 745.7504
Xtrackers II Eurozone Gov .EUR245.24-0.47-0.19245.13245.49244.58245.7173e
Xtrackers II Eurozone Gov .EUR234.03-0.21-0.09233.93234.10233.76234.220.2M
Xtrackers II Eurozone Gove.EUR221.11-0.20-0.09221.03221.17220.86221.450.28M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR214.1-0.6-0.29214.0214.2214.1215.06 209.6163
Xtrackers II Germany Gover.EUR174.07-0.15-0.09174.01174.13173.94174.2282e
Xtrackers II Glbal Governm.EUR207.33-0.16-0.08207.31207.62206.94207.900.86M
Xtrackers II Glbal Infl-Ln.EUR217.33-0.03-0.01217.34217.64217.14217.7931e
Xtrackers II Global InfL-L.EUR22.55-0.01-0.0522.5422.5922.5422.607 957.4672
Xtrackers II iBxx Eurzn Go.EUR143.51-0.11-0.07143.44143.51143.41143.5677e
Xtrackers II iBxx Euzn Gv .EUR179.42-0.20-0.11179.35179.49179.16179.670.58M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.828-0.023-0.405.8205.8295.8215.8750.92M
Xtrackers II USD Overnight.EUR187.74+0.03+0.02187.74187.79187.43187.840.2M
Xtrackers LPX Private Equi.EUR110.76+0.30+0.27110.72110.84109.80110.760.8M
Xtrackers MSCI AC World ES.EUR49.86+0.30+0.6149.8549.8949.5949.862.4M
Xtrackers MSCI Africa Top .EUR9.11+0.09+0.949.099.129.099.1735e
Xtrackers MSCI China UCITS.EUR15.90-0.08-0.5115.9115.9315.9016.081.03M
Xtrackers MSCI China UCITS.EUR8.02-0.04-0.438.028.038.018.120.22M
Xtrackers MSCI EM Europe, .EUR43.47+0.14+0.3143.3443.4643.3843.55174.02
Xtrackers MSCI EMU UCITS E.EUR69.22+0.65+0.9569.1269.1968.7069.220.58M
Xtrackers MSCI Eu Inform T.EUR91.65+2.90+3.2791.5091.5889.8791.6577e
Xtrackers MSCI Europe Cons.EUR144.54-1.66-1.14144.46144.86144.30145.5861e
Xtrackers MSCI Europe Heal.EUR229.20+1.25+0.55228.55228.95226.80229.700.53M
Xtrackers MSCI Europe Mate.EUR173.1+0.9+0.50172.8173.2171.7173.112e
Xtrackers MSCI Europe Smal.EUR73.36+0.38+0.5273.3373.3972.8173.393.1M
Xtrackers MSCI Gl SDG 3 Go.EUR32.17-0.43-1.3232.1732.2132.1132.3814e
Xtrackers MSCI Gl SDG 9 In.EUR30.91+0.30+0.9630.8530.9630.5430.912 879.1166
Xtrackers MSCI India Swap .EUR16.53+0.06+0.3416.5116.5416.4916.540.29M
Xtrackers Msci Innovation .EUR47.20+0.22+0.4747.1547.2646.9047.234 295.5822
Xtrackers MSCI Japan ESG U.EUR28.38+0.52+1.8528.3628.3928.0228.380.54M
Xtrackers MSCI Japan UCITS.EUR102.23+2.25+2.25102.09102.16100.89102.232.88M
Xtrackers MSCI Malaysia UC.EUR12.77+0.06+0.4712.7312.8012.7012.820.27M
Xtrackers MSCI Mexico UCIT.EUR7.97+0.02+0.237.987.997.957.9979e
Xtrackers MSCI NAmerica Hi.EUR60.94-0.15-0.2560.9861.1560.8561.110.16M
Xtrackers Msci Next Genera.EUR65.34+0.82+1.2765.2865.4464.7265.441 821.2908
Xtrackers MSCI Nordic UCIT.EUR54.31+0.14+0.2654.2354.2953.8354.310.18M
Xtrackers MSCI Philippines.EUR1.39-0.02-1.451.391.401.381.3956e
Xtrackers MSCI Taiwan UCIT.EUR16.28+0.70+4.4816.2516.2916.1316.2822e
Xtrackers MSCI USA Energy .EUR53.51+0.22+0.4153.5053.5452.7653.530.27M
Xtrackers MSCI USA ESG UCI.EUR70.23+0.10+0.1470.2370.2669.9470.231.51M
Xtrackers MSCI USA Health .EUR56.55-0.24-0.4256.6056.6455.8256.690.19M
Xtrackers MSCI USA UCITS E.EUR194.25+0.38+0.20194.35194.38193.39194.251.63M
Xtrackers MSCI USA UCITS E.EUR149.21+0.35+0.23149.19149.25148.68149.210.31M
Xtrackers MSCI World Energ.EUR62.47+0.41+0.6662.3262.3961.6162.471.01M
Xtrackers MSCI World ESG U.EUR48.00+0.10+0.2047.9848.0147.7648.004.7M
Xtrackers MSCI World ex US.EUR39.64+0.29+0.7239.6039.6339.3239.644.47M
Xtrackers MSCI World Finan.EUR41.68+0.04+0.1041.6741.7141.5041.700.71M
Xtrackers MSCI World Healt.EUR52.20-0.12-0.2352.2152.2651.5452.493.33M
Xtrackers MSCI World High .EUR27.57+0.12+0.4427.5427.5727.4427.570.1M
Xtrackers MSCI World Indus.EUR75.34+0.55+0.7475.2875.4174.7675.400.63M
Xtrackers MSCI World Momen.EUR85.75+2.06+2.4685.6885.7884.3785.792.18M
Xtrackers MSCI World Quali.EUR78.53+0.19+0.2478.5578.6078.2078.541.77M
Xtrackers MSCI World UCITS.EUR137.58+0.54+0.39137.54137.62136.86137.584.47M
Xtrackers MSCI World Utili.EUR42.64-0.18-0.4142.6342.6642.5342.810.31M
Xtrackers MSCI World Value.EUR71.07+1.22+1.7571.0071.0670.1371.094.07M
Xtrackers MSCI Wrd Cons Di.EUR58.95-0.24-0.4158.9859.0258.9259.1364e
Xtrackers MSCI Wrd Minimum.EUR43.93-0.15-0.3443.9343.9343.8744.011M
Xtrackers NASDAQ 100 UCITS.EUR59.21+0.58+0.9959.2159.2358.7159.231.5M
Xtrackers Nikkei 225 1D JP.EUR37.47+0.82+2.2437.4637.4936.8137.485.86M
Xtrackers Russell 2000 UCI.EUR385.90+1.80+0.47385.95386.35383.05385.900.93M
Xtrackers S&P 500 Equal We.EUR103.74-0.20-0.19103.78103.84103.46103.826.14M
Xtrackers S&P 500 UCITS ET.EUR104.54+0.26+0.25104.58104.62104.24104.6163e
Xtrackers S&P 500 UCITS ET.EUR12.74+0.03+0.2312.7512.7512.6912.740.43M
Xtrackers S&P Select Front.EUR26.25+0.16+0.6126.0126.5026.0126.250.15M
Xtrackers SLI UCITS ETF 1DEUR262.30-0.10-0.04262.15262.45261.00262.400.62M
Xtrackers Spain UCITS 1D E.EUR45.58+0.37+0.8245.5445.6045.3745.6187e
Xtrackers Spain UCITS ETF .EUR63.08+0.60+0.9663.0163.0762.5863.081.14M
Xtrackers Stoxx Europe 600.EUR167.34+0.96+0.58167.28167.34166.18167.341.18M
Xtrackers Stoxx European M.EUR66.29-0.03-0.0566.1766.3366.1766.2914e
Xtrackers Stoxx Global Sel.EUR38.26+0.07+0.1738.2838.3038.1038.290.97M
Xtrackers Switzerland UCIT.EUR161.68+0.44+0.27161.62161.72161.06162.141.23M
Xtrackers USD Corporate Bo.EUR10.07-0.04-0.4010.0610.0810.0710.1079e
Xtrackers USD High Yield C.EUR11.31+0.02+0.1611.2911.3211.3011.3356e
YieldMax Semiconduct Optio.EUR56.83+1.83+3.3356.6957.0955.5757.140.49M
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több hektáronként az országos átlaghozam. A mezőgazdaságot sújtó...

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.

TermékUtolsó árVált.%Deviza 
EURHUF361.99+0.52HUF
USDHUF317.50-0.06HUF
OTP46 100+3.02HUF
MOL4 328+2.46HUF
RICHTER11 780-1.26HUF
MTELEKOM2 664+1.06HUF
ERSTE BANK AG116.30+3.29EUR
BUX143 889.34+1.62
DAX25 011.35+0.66EUR

TermékUtolsó árVált.%Deviza 
BUX143 889.34+1.62
DAX25 011.35+0.66EUR
ATX6 511.24+1.79

TermékUtolsó árVált.%Deviza 
OTP46 100+3.02HUF
MOL4 328+2.46HUF
RICHTER11 780-1.26HUF
MTELEKOM2 664+1.06HUF
DUNAHOUSE1240+2.48HUF
MASTERPLAST2 640.0-3.65HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.99+0.52HUF
CHFHUF391.87-0.19HUF
USDHUF317.50-0.06HUF
EURUSD1.1401+0.02USD
EURCHF0.9266+0.02CHF
EURGBP0.8523+0.01GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6597+32.88HUF
EBSILVTL0453 718+22.95HUF
EBSILVTL0434 528+18.16HUF
EBOTPTS781 974-39.34HUF
EBBUXTS54819-26.02HUF
EBMOLTS43460-22.43HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.707.96+0.24EUR
ISHARES CORE MSCI WORLD UC.125.73+0.39EUR
Vanguard FTSE All-World UC.165.14+0.58EUR
BTCetc Bitcoin Exchange Tr.51.48+2.62EUR
iShares NASDAQ 100 UCITS E.1 465.60+0.95EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Jamie Dimon, a JPMorgan Chase vezérigazgatója szerint a befektetők alábecsülik a világgazdaságot fenyegető kockázatokat, és hozzátette,...

2026. július 21.

A General Motors az idei második negyedévben 48 milliárd dollár...

2026. július 21.

Sajtóértesülések szerint a világ legnagyobb...

2026. július 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Beszéljünk még róla (Luminor + OTP)

Valljuk meg, hatalmas meglepetés, hogy az OTP végül megvette a Luminort. Ezt a lépést kb. két évvel ezelőtt vártuk, s mostanra teljesen letettünk róla....

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

Richter. Maradt az oldalazás

CHART

Hiába volt kb. két hete a kitörés, nem jött belőle további emelkedés. Úgy tűnik, hogy a...

MOL: Emelkedőben!?

CHART

Jelentős emelkedést mutatott fel a MOL két héttel ezelőtt, miközben a múlt héten konszolidált. Az...

MTel: Jöhet egy vételi jelzés?

CHART

Az MACD nagyon arra készül, hogy vételi jelzést adjon. Ebben az esteben jöhet egy –...

OTP. Korrekcióban

CHART

Enyhén korrigált az OTP árfolyama az elmúlt hét során, s ennek valószínűleg nincs...

BUX: Élet a 20 naposon

CHART

A 20 napos mozgóátlagon sziesztázik a BUX árfolyam, miközben valójában – az MACD –...

Nasdaq: Nem sikerült elmozdulni

CHART

Továbbra is a 26.036 pontos szint, illetve a 20 és a 30 napos mozgóátlag körül oldalazott a Nasdaq ezen a...

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben