Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Silver Miners UCI.31.99+2.40
Amundi MSCI Greece UCITS E.2.79+2.35
VanEck Uranium and Nuclear.44.71+2.18

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Invesco S&P China A MidCap.7.761-2.23
Lyx Msci Disrup Etf20.32-2.10
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.977+0.104+1.178.9759.0268.9528.97762.664
Alerian Midstream Energy D.EUR19.06-0.12-0.6019.0219.1319.0019.1214e
Am SP500 Climate Net Zero .EUR42.01+0.19+0.4541.9341.9541.8842.050.13M
AMU.ETF ICAV-PRIME GLBL ET.EUR42.58+0.18+0.4142.5842.6042.4742.6288e
Amundi CAC 40 UCITS ETF DR.EUR146.44+0.70+0.48146.42146.54145.58146.5456e
Amundi Core S&P 500 UCITS .EUR6.269+0.018+0.296.2696.2716.2596.28112e
Amundi DAX III UCITS ETF A.EUR226.80+1.50+0.67226.85226.95225.85227.157 256.6496
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR151.70+0.80+0.53151.88151.96150.92151.7486e
Amundi EUR Corporate Bond .EUR54.34+0.03+0.0654.3454.3654.3254.3695e
Amundi EUR Corporate Bond .EUR55.06+0.08+0.1555.0155.0655.0055.0732e
Amundi EUR Corporate Bond .EUR20.16+0.03+0.1320.1520.1620.1520.160.26M
Amundi Euro Gov Inflation-.EUR170.67-0.32-0.19170.67170.70170.63171.220.19M
Amundi Euro Government Bon.EUR127.73+0.18+0.14127.66127.73127.66127.7669e
Amundi Euro Government Bon.EUR198.31+0.80+0.41198.23198.35198.19198.4599e
Amundi Euro Government Bon.EUR172.06+0.86+0.50171.91172.08171.79172.220.52M
Amundi Euro Government Bon.EUR123.79+0.57+0.46123.68123.83123.49123.79494.3652
Amundi Euro Government Bon.EUR151.52+0.32+0.21151.49151.51151.42151.5293e
Amundi Euro Government Bon.EUR168.27+0.61+0.36168.11168.21168.02168.2718e
Amundi Euro High Yield Bd .EUR266.09+0.19+0.07266.18266.34265.80266.092 392.2
Amundi Euro Stoxx 50 - UCI.EUR167.86+1.28+0.77167.82167.88166.88168.160.67M
Amundi EURO STOXX 50 Daily.EUR84.00+1.16+1.4084.0884.1383.1984.090.33M
Amundi Float Rate USD Corp.EUR121.37-0.18-0.14121.43121.61121.36121.37364.095
Amundi FTSE Epra Europe Re.EUR31.25+0.08+0.2631.2131.2631.1631.30716.8847
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.68+0.06+0.1341.6541.7041.6141.6841.678
Amundi Global BioEnergy ES.EUR510.20-9.50-1.83510.00511.30509.10512.3059e
Amundi Global Hydrogen ESG.EUR728.30+1.30+0.18727.80728.90725.10728.5024e
Amundi GovBd Lwst Rtd Euro.EUR231.31+0.78+0.34231.12231.29231.07231.3176e
Amundi IBEX 35 UCITS ETF -.EUR503.50+5.75+1.16503.80504.30499.25503.800.32M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.05+0.08+0.1454.0454.0654.0354.090.11M
Amundi Index Euro Corp SRI.EUR46.53+0.06+0.1346.5146.5546.5246.560.13M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR68.83+0.16+0.2368.5968.6768.3868.850.14M
Amundi Index MSCI EMU SRI .EUR108.76+0.60+0.55108.84108.92108.16108.882 818.8212
Amundi Index Msci Europe E.EUR441.20+2.00+0.46441.50441.70439.25441.550.58M
Amundi Index MSCI Japan SR.EUR51.24+0.46+0.9151.2751.3551.0651.3113e
Amundi Index US Corp SRI U.EUR54.52+0.11+0.2154.4454.5254.3454.5212e
Amundi LevDax Daily (2x) l.EUR19.83+0.30+1.5419.8019.8519.6419.8831e
Amundi MSCI ACWI SRI PAB U.EUR15.19+0.03+0.2115.1815.1815.1315.190.34M
Amundi MSCI China A UCITS .EUR170.98-1.70-0.98170.74171.14170.32170.98341.96
Amundi MSCI China ESG Lead.EUR101.44+0.12+0.12101.28101.46101.04101.4429e
Amundi MSCI China UCITS ET.EUR18.01-0.01-0.0817.9817.9917.9118.010.35M
Amundi MSCI Digital Econom.EUR19.62+0.09+0.4519.6319.6619.5519.680.41M
Amundi MSCI Eastern Europe.EUR45.27+0.32+0.7045.1945.2745.2245.520.42M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.28+0.03+0.0556.0556.1155.8856.280.89M
Amundi MSCI Em Ex Cn ESG L.EUR55.75+0.23+0.4155.5455.6555.3655.761.72M
Amundi MSCI Emerging Asia .EUR16.23-0.02-0.1416.2216.2316.1816.290.22M
Amundi MSCI Emerging Ex Ch.EUR39.42-0.15-0.3739.4339.4539.3339.641.42M
Amundi MSCI Emerging Marke.EUR21.24-0.03-0.1421.1821.2021.1621.320.22M
Amundi MSCI Emerging Marke.EUR7.46-0.01-0.187.457.467.437.490.77M
Amundi MSCI Europe ESG Lea.EUR42.09+0.21+0.4942.1042.1341.8642.1116e
Amundi MSCI Europe SRI UCI.EUR90.81+0.35+0.3990.9190.9590.4590.900.15M
Amundi MSCI Greece UCITS E.EUR2.79+0.06+2.352.792.802.742.810.19M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.36+0.18+0.8022.3522.3622.2122.380.71M
Amundi MSCI Korea UCITS ET.EUR165.5-2.2-1.34165.3165.6164.4167.32.97M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR705.00+4.90+0.70704.50705.10700.10705.0039e
Amundi MSCI Semicond ESG S.EUR111.96-0.34-0.30111.96112.08111.54112.560.46M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.14+0.04+0.3114.1714.1814.1114.1632e
Amundi MSCI USA Daily (-1x.EUR4.90-0.02-0.444.904.914.884.9053e
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.62+0.05+0.4711.6111.6211.5911.647 141.1884
Amundi MSCI USA SRI Cl NZ .EUR118.30+0.28+0.24118.18118.32117.72118.300.14M
Amundi MSCI Water ESG Scre.EUR70.53+0.36+0.5170.4470.4870.3570.550.36M
Amundi MSCI World (2x) Lev.EUR5.245+0.054+1.045.2375.2455.2195.25091e
Amundi MSCI World ESG Lead.EUR111.52+0.42+0.38111.52111.56111.06111.6434e
Amundi MSCI World ex USA U.EUR12.00+0.07+0.5712.0012.0111.9412.00100e
Amundi MSCI World Financia.EUR406.75+4.85+1.21406.35406.60405.45406.7563e
Amundi MSCI World III - UC.EUR119.54+0.51+0.43119.53119.58119.23119.710.21M
Amundi MSCI World Informat.EUR1 156.40+4.20+0.3611551 156.401 150.601 156.400.13M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR156.93+0.65+0.41156.92156.98156.46157.130.71M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.11+0.05+0.609.109.119.079.150.45M
Amundi Nasdaq-100 II UCITS.EUR101.76+0.24+0.24101.78101.82101.50102.040.65M
Amundi Nasdaq-100 Swap UCI.EUR643.8+3.2+0.50642.4642.8641.6644.10.18M
Amundi NASDAQ-100 UCITS ET.EUR286.55+0.80+0.28286.60286.75285.80287.550.18M
Amundi Prime All Country W.EUR12.63+0.04+0.3512.6312.6412.6012.662.53M
Amundi Prime All Country W.EUR13.17+0.04+0.3013.1713.1713.1313.180.19M
Amundi Prime Emerging Mark.EUR25.11-0.03-0.1225.1125.1625.0625.2185e
Amundi Prime Euro Corporat.EUR18.83+0.02+0.1318.8218.8318.8218.8352e
Amundi Prime Euro Governme.EUR21.69+0.01+0.0221.6921.6921.6921.690.12M
Amundi Prime Euro Govies U.EUR17.92+0.05+0.2517.9117.9217.9017.920.12M
Amundi Prime Europe - UCIT.EUR36.54+0.20+0.5436.5536.5736.3436.560.38M
Amundi Prime Europe - UCIT.EUR36.80+0.15+0.4036.8436.8836.6536.863 759.72
Amundi Prime Eurozone UCIT.EUR38.42+0.19+0.5038.4238.4838.2438.5022e
Amundi Prime Eurozone UCIT.EUR39.68+0.23+0.5839.6839.7139.4839.681 148.5943
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR38.80+0.15+0.3838.8038.8238.7038.850.41M
Amundi Prime Japan UCITS E.EUR36.17+0.29+0.7936.1436.1835.9936.170.22M
Amundi Prime Japan UCITS E.EUR36.61+0.31+0.8536.5836.6136.4136.610.13M
Amundi Prime US Corporates.EUR18.77+0.04+0.2118.7518.7718.7218.7748e
Amundi Prime US Tr Bd 0-1 .EUR20.73-0.04-0.1920.7520.7620.7120.7368e
Amundi Prime US Treasury U.EUR17.81+0.02+0.1117.8017.8117.7517.8126e
Amundi Prime USA UCITS ETF.EUR42.46+0.17+0.4042.4242.4442.3442.500.31M
Amundi Russell 1000 Growth.EUR524.3+1.8+0.34523.8524.7522.9524.30.99M
Amundi Russell 2000 UCITS .EUR390.35+3.50+0.90389.75390.05387.95390.350.12M
Amundi S&P 500 Eql Wght ES.EUR15.76+0.07+0.4315.7415.7615.7615.7713e
Amundi S&P 500 ESG UCITS E.EUR190.76+0.68+0.36190.58190.72190.24191.0046e
Amundi S&P 500 Swap UCITS .EUR175.2+0.8+0.47175.0175.0174.9175.23 503.676
Amundi S&P 500 UCITS ETF- .EUR130.20+0.38+0.29130.22130.26129.94130.420.39M
Amundi S&P 500 VIX Future .EUR0.70-0.01-1.870.700.700.690.700.12M
Amundi S&P Gl Energy Car R.EUR15.27-0.17-1.1115.3015.3215.2315.310.14M
Amundi S&P Gl Financials E.EUR20.13+0.21+1.0520.1220.1320.0820.137 764.004
Amundi S&P Gl Health Care .EUR11.70+0.04+0.3111.7211.7411.6911.7133e
Amundi S&P Gl Info Tech ES.EUR25.81+0.17+0.6625.7625.7825.6225.8224e
Amundi S&P Global Com Ser .EUR19.22+0.07+0.3719.1719.2119.1819.250.24M
Amundi S&P Global Cons Dis.EUR12.67+0.08+0.6512.6412.6612.6412.6750.656
Amundi S&P Global Luxury U.EUR200.80+0.15+0.07201.00201.25200.35201.250.14M
Amundi S&P Global Material.EUR14.82+0.03+0.2214.8314.8614.7414.8442e
Amundi S&P World Utilities.EUR14.26+0.02+0.1314.2714.2814.2214.2840e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.69+0.69+0.9771.8171.8771.2671.900.12M
Amundi STOXX Europe 600 Ba.EUR287.4+1.7+0.60287.0287.6284.6287.4861.9999
Amundi STOXX Europe 600 Ba.EUR130.66+1.18+0.91130.74130.82129.16130.920.21M
Amundi STOXX Europe 600 Co.EUR26.28+0.02+0.0826.3026.3426.1726.2844e
Amundi STOXX Europe 600 Co.EUR94.89+0.29+0.3195.1795.3694.7795.0895.08
Amundi STOXX Europe 600 Te.EUR113.08+1.46+1.31112.80112.88111.92113.3414e
Amundi Stoxx Europe 600 UC.EUR316.20+1.75+0.56316.15316.25314.40316.305.75M
Amundi Stoxx Europe 600 UC.EUR166.34+0.92+0.56166.30166.38165.40166.3442e
Amundi STOXX Europe 600 Ut.EUR106.54+0.14+0.13106.66106.72106.30106.5851e
Amundi STOXX Europe 600 Ut.EUR159.84+0.30+0.19159.98160.16159.44159.84479.52
Amundi Stoxx Europe Defens.EUR5.873+0.024+0.415.8715.8805.8325.8810.13M
Amundi Stoxx Europe Select.EUR24.14+0.01+0.0224.1624.1824.1224.270.38M
Amundi Stoxx Global Artifi.EUR135.08+0.84+0.63135.08135.10134.48135.340.92M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.01+0.07+0.3917.9817.9917.9718.0263e
Amundi US Treasury Bond 10.EUR86.86+0.03+0.0386.9787.0686.7486.863 386.292
Amundi US Treasury Bond 7-.EUR42.25+0.09+0.2242.2342.2642.1942.260.15M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR239.64+0.36+0.15239.48239.62238.82239.6491e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.98+0.11+1.238.989.018.949.0187e
ARK Genomic Revolution UCI.EUR6.418+0.051+0.806.4026.4216.3266.4330.12M
ARK Innovation UCITS ETF U.EUR7.23+0.05+0.747.217.247.217.250.12M
ARK Space & Defence Innova.EUR4.584+0.046+1.004.5504.5834.5304.58825e
Avantis Global Equity UCIT.EUR24.42+0.07+0.2924.4124.4324.3324.460.11M
Avantis Global Small Cap V.EUR25.22+0.15+0.5825.2125.2225.1225.260.43M
AXA IM Nasdaq 100 UCITS ET.EUR21.77+0.05+0.2321.7721.7921.7221.850.4M
AXA IM US Treasury 0-1 Yea.EUR9.425-0.015-0.169.4329.4399.4229.4254 720.1
AXA IM US Treasury 25+ Yea.EUR8.25+0.01+0.098.268.278.238.251 996.8388
Bellevue Healthcare UCITS .EUR9.968-0.027-0.279.99810.0169.9689.97527e
BetaBuilders US Treasury B.EUR93.31-0.03-0.0393.4093.4693.2193.311 682.6832
BNP Paribas Easy Corp Bo.EUR9.11-+0.049.119.129.119.120.12M
BNP Paribas Easy Corp Bo.EUR10.60+0.01+0.1310.5910.6010.6010.601 432.0125
BNP Paribas Easy EURO STOX.EUR20.57+0.14+0.6920.5820.5920.4720.6120e
BNP Paribas Easy S&P 500 U.EUR33.03+0.11+0.3233.0333.0432.9733.080.12M
BNP Paribas Easy S&P 500 U.EUR26.90+0.13+0.4826.8726.8826.8526.900.2M
BNPP Easy ECPI Circular Ec.EUR22.41+0.07+0.3122.4322.4622.3622.4330e
BNPP Easy Engy&Metals Enhc.EUR15.79-0.08-0.5315.7815.8215.7915.82126.544
BNPP Easy Equity Dividend .EUR195.08+0.68+0.35195.40195.60194.26195.2439e
BNPP Easy JPM ESG EMU Govt.EUR10.021+0.025+0.2510.01710.02510.01710.02120e
BNPP Easy Low Carbon 300 W.EUR19.76+0.07+0.3819.7819.8019.6819.76925.336
BNPPE Bloomberg Europe Def.EUR11.10+0.06+0.5111.1011.1111.0011.1099e
Boreas S&P AI Data, Power .EUR4.825+0.048+0.994.8024.8224.7894.8276 297.9936
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44-+0.171.411.471.441.447 347.75
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.10-0.08-0.1271.0571.1170.8471.330.15M
DB X-TR DAX ETFEUR232.55+1.40+0.61232.80232.85231.70233.402.74M
DB X-TR SHORTDAX ETFEUR9.30-0.07-0.779.319.319.299.350.86M
DB X-TRACKERS EURO STOXX 5.EUR5.24-0.04-0.765.245.245.245.270.46M
db x-trackers MSCI Em Mkts.EUR78.44-0.23-0.2978.4378.4978.1478.841.82M
db x-trackers MSCI Korea I.EUR188.00-3.00-1.57188.14188.56186.42190.000.74M
db x-trackers MSCI Singapo.EUR2.34+0.02+1.042.342.342.332.342.53M
db x-trackers MSCI Thailan.EUR25.56+0.27+1.0525.5325.5725.4725.791.18M
DB X-TRACKERS S&P 500 ETFEUR131.83+0.56+0.42131.71131.75131.47131.920.25M
DBX EU DEV RE ETFEUR25.11+0.12+0.4625.1125.1325.0225.2050e
DBX GLBL SOV ETFEUR218.33+0.46+0.21218.30218.48218.08218.3351e
DBX S&P500 SH ETFEUR5.02-0.03-0.635.035.035.015.030.91M
DBX S&P500 x2 ETFEUR297.75+2.00+0.68297.85298.10297.00299.003.23M
DBX S&P500 x2 SH ETFEUR0.15--1.090.150.150.150.150.15M
DBX SHORTDAX x2 ETFEUR0.49-0.01-1.280.490.490.490.501.17M
Defiance AI & Power Infras.EUR7.954+0.078+0.997.9257.9477.8937.96238e
Defiance Photonics UCITS A.EUR6.796+0.037+0.556.7906.8336.7596.8553 577.8924
Deka DAX (ausschuettend) .EUR91.72+0.75+0.8291.6591.6991.2691.8484e
Deka DAXplus Maximum Divid.EUR56.05+0.20+0.3655.9556.0255.8156.0519e
Deka Deutsche Boerse EUROG.EUR96.04+0.21+0.2196.0296.1095.9896.1218e
Deka MDAX UCITS ETFEUR296.15+1.80+0.61296.35296.60294.35296.5056e
Deka MSCI World UCITS ETFEUR43.01+0.17+0.4043.0143.0242.8843.011.26M
Deka STOXX Europe Strong .EUR34.69+0.24+0.7034.7434.7834.4534.6924e
Dimensional-Glbl Targeted .EUR25.90+0.14+0.5425.8525.8925.8525.9026e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.48+0.02+0.278.468.478.428.4913e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.29+0.02+0.394.204.334.294.35724.1621
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.49-+0.018.468.498.448.490.12M
Fidelity Em Mkts Quality I.EUR6.87--0.036.856.876.826.8778e
Fidelity Europe Quality In.EUR9.94+0.04+0.419.959.979.939.96735.523
Fidelity Europe Quality In.EUR7.37-+0.037.387.397.337.406 999.8424
Fidelity Global Govt Bd Cl.EUR4.25+0.01+0.204.254.264.254.25212.65
Fidelity Global Quality In.EUR10.07+0.05+0.5210.0710.0810.0410.080.46M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.19+0.01+0.135.195.205.195.1957.1626
Fidelity Sust Gl HY Bd PA .EUR4.64-+0.034.624.654.634.644 220.125
Fidelity Sust Rs Enh EM Eq.EUR6.36-+0.066.336.366.326.360.17M
Fidelity Sust Rs Enh Europ.EUR10.84+0.02+0.1810.8310.8710.7910.841 886.247
Fidelity Sust Rs Enh Globa.EUR10.58+0.03+0.2810.5710.5810.5410.583 511.818
Fidelity Sust Rs Enh Japan.EUR7.00+0.05+0.766.997.006.967.0011e
Fidelity Sust Rs Enh Pac e.EUR6.56+0.04+0.586.556.576.546.572 192.0086
Fidelity Sust Rs Enh US Eq.EUR11.83+0.07+0.5811.8211.8411.8011.8364e
Fidelity Sust USD CrpBd PA.EUR4.59--0.054.594.614.594.594.604
Fidelity US Quality Income.EUR14.29+0.05+0.3514.2614.2914.2514.2950e
Fidelity US Quality Income.EUR11.74+0.03+0.2711.7311.7511.7111.7615e
First Trust Indxx Gl Aeros.EUR29.62+0.19+0.6529.7029.7829.5929.670.21M
First Trust Nasdaq Cln Edg.EUR54.82+0.17+0.3154.7554.8354.5455.000.55M
Frankfurter UCITS - Modern.EUR154.8+2.0+1.28153.7154.8153.3154.81 236.04
Franklin FTSE Brazil UCITS.EUR31.01-0.22-0.7030.9530.9831.0131.2982e
Franklin FTSE China UCITS .EUR25.55-0.04-0.1425.5425.5625.4625.580.2M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.76+0.11+0.3828.7228.7528.6428.7613e
Franklin FTSE India UCITS .EUR35.60+0.37+1.0435.5235.5735.4035.610.3M
Franklin FTSE Korea UCITS .EUR82.24-0.99-1.1982.2382.3081.5883.172.01M
Franklin Future of Food UC.EUR24.80+0.13+0.5124.7024.8324.7124.887 622.4109
Franklin Future of Health .EUR24.88+0.13+0.5124.8724.9924.8724.8811e
Franklin LibertyQ AC Asia .EUR36.88+0.05+0.1436.8436.8836.6636.990.25M
Franklin LibertyQ Em Mkts .EUR34.785+0.155+0.4534.62534.73034.75534.8805 399.983
Franklin Metaverse UCITS E.EUR45.30+0.23+0.5145.0945.3645.1245.302 575.2776
Franklin U.S. Equity UCITS.EUR66.65+0.19+0.2966.5966.7366.4966.651 606.56
Future of Defence Indo-Pac.EUR6.946+0.136+2.006.9316.9656.8456.9556 544.8216
Future of Defence UCITS ET.EUR18.18+0.16+0.8718.1718.2018.0518.210.22M
Future of European Defence.EUR9.86+0.03+0.259.869.879.779.8793e
Global X AI Semicnd & Quan.EUR25.83-0.05-0.1725.7725.8925.5025.980.16M
Global X Artificial Intell.EUR23.45+0.04+0.1723.4023.4823.3023.4624e
Global X Blockchain UCITS .EUR14.52+0.07+0.4814.4514.5314.5114.6545e
Global X Copper Miners UCI.EUR54.01+0.34+0.6354.0054.0753.6154.221.03M
Global X Cybersecurity UCI.EUR14.63+0.09+0.5914.6014.6414.5614.6616e
Global X DAX Covered Call .EUR14.73+0.06+0.4014.7014.7414.6914.7514e
Global X Defence Tech UCIT.EUR25.01+0.19+0.7524.9225.0224.8625.030.14M
Global X Disruptive Materi.EUR19.43-0.11-0.5619.4919.4919.2619.503 878.22
Global X E Commerce UCITS .EUR11.70+0.07+0.6211.6711.7111.6811.709 680.8104
Global X Euro STOXX 50 Cov.EUR14.83+0.11+0.7714.7714.8314.7514.840.94M
Global X European Infra De.EUR19.92+0.08+0.4219.8719.9419.8019.9672e
Global X FinTech UCITS ETF.EUR6.97+0.05+0.746.976.986.936.98139.36
Global X Hydrogen UCITS ET.EUR8.954-0.159-1.748.8318.9548.8328.98915e
Global X Lithium and Batte.EUR10.83-0.02-0.1710.8310.8610.7310.8549e
Global X NASDAQ 100 Covere.EUR14.49+0.03+0.1914.4814.4914.4514.500.32M
Global X Robotics and AI U.EUR19.84+0.05+0.2719.8219.8519.7119.8980e
Global X Silver Miners UCI.EUR31.99+0.75+2.4032.0132.0531.6732.182.82M
Global X Solar UCITS ETF U.EUR8.80-0.10-1.158.778.858.788.812 816.192
Global X Superdividend UCI.EUR8.81-0.02-0.238.818.818.788.820.32M
Global X Uranium UCITS ETF.EUR21.96+0.19+0.8521.9722.0021.8522.060.39M
Global X US Infras Develop.EUR47.53+0.36+0.7547.3847.4947.2847.530.35M
Global X Video Games & Esp.EUR10.35+0.19+1.9110.3310.3510.2510.35676.5
HAN-GINS Tech Megatrend Eq.EUR16.28+0.11+0.6716.2516.3116.1716.331.1M
HSBC ETFS-H.Hang Seng Tech.EUR5.66+0.02+0.285.665.665.645.670.24M
HSBC Euro Stoxx 50 UCITS E.EUR79.29+0.59+0.7579.2579.2978.8179.330.14M
HSBC FTSE EPRA NAREIT Deve.EUR21.82+0.03+0.1121.8121.8521.8021.821 547.445
HSBC FTSE EPRA Nareit Deve.EUR27.32+0.10+0.3527.2727.3127.2327.320.21M
HSBC Global ESG Government.EUR10.30+0.03+0.2410.3010.3010.2810.302 263.91
HSBC MSCI China UCITS ETF .EUR6.48--0.066.486.486.466.4849e
HSBC MSCI Emerging Markets.EUR15.76-+0.0115.7315.7515.6715.802.15M
HSBC MSCI Indonesia UCITS .EUR35.36-0.13-0.3535.2735.4034.9935.4476e
HSBC MSCI World UCITS ETF .EUR42.36+0.16+0.3742.3742.3842.2442.390.51M
HSBC MSCI World UCITS ETF .EUR41.03+0.17+0.4141.0241.0440.9041.0336e
HSBC S&P India Tech UCITS .EUR15.42+0.27+1.8015.3815.4915.2815.461 035.954
iClima Glo Decarbonisation.EUR7.05+0.07+1.067.037.067.007.0715e
Inqq India Internet Ucits .EUR7.098-0.026-0.367.0907.3317.0337.09877.7612
Invesco Artificial Intllgn.EUR8.67+0.08+0.948.658.668.608.6725e
Invesco BBG Commodity Carb.EUR6.93-0.06-0.796.896.906.936.941 040.25
Invesco Bloomberg Commodit.EUR39.98-0.38-0.9339.9940.0339.7639.980.45M
Invesco Bloomberg Commodit.EUR66.50-0.64-0.9566.5266.6366.5066.910.16M
Invesco ChiNext 50 UCITS A.EUR9.806-0.110-1.119.7579.8049.7049.80660e
Invesco Cybersecurity UCIT.EUR6.30+0.02+0.306.306.326.286.3151e
Invesco Defence Innovation.EUR8.91+0.03+0.348.908.918.868.9243e
Invesco Elwood Global Bloc.EUR160.14+0.70+0.44159.40159.82159.50160.3235e
Invesco EQQQ Nasdaq-100 UC.EUR611.60+1.60+0.26611.40611.60609.70613.200.59M
Invesco EQQQ NASDAQ-100 UC.EUR428.65+1.75+0.41428.10428.30426.95429.050.41M
Invesco EQQQ NASDAQ-100 UC.EUR489.65+2.35+0.48488.55488.90487.95490.0046e
Invesco EUR Corp Bd ESG Sh.EUR5.64+0.01+0.135.645.655.645.65649.428
Invesco Euro Cash 3 Months.EUR109.15+0.12+0.11109.09109.15109.12109.1525e
Invesco Euro Government Bo.EUR34.10+0.07+0.1934.0934.1234.1034.10205.3272
Invesco EURO STOXX Hi Div .EUR35.93-0.02-0.0635.9735.9935.9236.050.22M
Invesco FTSE All World UCI.EUR8.07+0.03+0.348.078.078.048.080.37M
Invesco FTSE All World UCI.EUR7.70+0.03+0.347.717.717.697.7156e
Invesco FTSE RAFI All-Worl.EUR35.14+0.09+0.2435.1035.1435.0035.190.18M
Invesco Gl Active ESG Eq U.EUR100.70+0.40+0.40100.62100.70100.52100.8660e
Invesco Global Buyback Ach.EUR65.25-0.03-0.0565.3965.4665.2065.250.13M
Invesco Global Clean Energ.EUR21.64-0.01-0.0521.6021.6621.5921.6524e
Invesco Global Hi Yield Co.EUR6.32-0.01-0.186.316.336.316.329 605.2515
Invesco Hydrogen Economy U.EUR4.98+0.01+0.244.974.984.954.985 187.885
Invesco KBW NASDAQ Fintech.EUR47.20+0.47+0.9947.1047.2047.0347.202 359
Invesco Morningstar US Eng.EUR50.43-0.24-0.4750.4550.5950.3550.5991e
Invesco MSCI China All Shr.EUR26.13-0.11-0.4226.1026.2026.1026.131 515.54
Invesco MSCI China TechAll.EUR26.62-0.02-0.0826.6526.6626.5126.638 432.834
Invesco MSCI USA ESG Clima.EUR5.99+0.04+0.645.996.005.965.9919e
Invesco MSCI World Equal W.EUR5.89+0.02+0.395.895.895.865.900.42M
Invesco MSCI World ESG Unv.EUR90.64+0.39+0.4390.5790.7490.4090.7145e
Invesco Nasdaq 100 Equal W.EUR6.94+0.03+0.456.926.936.916.9464e
Invesco NASDAQ 100 ESG UCI.EUR73.65+0.20+0.2773.6473.6773.4873.841.18M
Invesco NASDAQ Next Genera.EUR46.96+0.19+0.4046.9346.9846.8446.9811e
Invesco Quant Stgs ESG GlE.EUR95.44+0.35+0.3795.4295.4495.1395.550.29M
Invesco Russell 2000 UCITS.EUR133.00+1.06+0.80132.92133.04132.32133.007 035.1458
Invesco S&P 500 Equal Weig.EUR63.99+0.28+0.4463.8163.9263.8064.0010e
Invesco S&P 500 ESG UCITS .EUR91.00+0.29+0.3290.9490.9990.8091.081.14M
Invesco S&P 500 ESG UCITS .EUR85.56+0.35+0.4185.4585.5885.5285.6439e
Invesco S&P 500 High Div L.EUR34.50-0.01-0.0134.4734.5034.4434.510.24M
Invesco S&P 500 UCITS ETF .EUR13.09+0.04+0.3213.0813.0913.0613.110.16M
Invesco S&P 500 UCITS ETF .EUR60.51+0.27+0.4460.4360.4460.3160.551.26M
Invesco S&P 500 UCITS ETF .EUR56.30+0.22+0.3956.2656.2956.2456.3822e
Invesco S&P China A MidCap.EUR7.761-0.177-2.237.7817.7997.7537.79716e
Invesco S&P SmallCap 600 U.EUR75.00+0.66+0.8974.8074.9774.5175.0032e
Invesco S&P Wld Informatio.EUR10.92+0.04+0.4010.9110.9310.8510.922 061.2907
Invesco S&P World Energy T.EUR7.287-0.063-0.867.3027.3217.2877.3030.18M
Invesco S&P World Health C.EUR5.85+0.03+0.435.855.875.845.855 001.75
Invesco Solar Energy UCITS.EUR24.32+0.12+0.4824.2624.3224.2324.3251e
Invesco STOXX Europe 600 O.EUR258.50+0.55+0.21258.10258.30258.15259.0513e
Invesco STOXX Europe 600 O.EUR426.40-4.85-1.12427.50427.95426.40429.9517e
Invesco STOXX Europe 600 O.EUR276.85+2.85+1.04278.10278.35275.50276.853 032.1005
Invesco STOXX Europe 600 O.EUR241.90+2.80+1.17242.20242.35240.00242.450.44M
Invesco US Treasury Bond 1.EUR4.126+0.009+0.234.1244.1324.1164.1361 384.957
Invesco Wind Energy UCITS .EUR6.372+0.033+0.526.3516.3696.3176.3721 695.2097
IS AUTO & ROBOTICS UCITS U.EUR17.43+0.10+0.6017.4317.4517.3317.490.84M
ISHARE JPMORGAN USD ERGING.EUR80.06-+0.1180.1180.2679.9180.2397e
iShares Corp Bond 0-3y E.EUR4.93-+0.024.934.934.934.940.28M
iShares Corp Bond 1-5 yr.EUR5.49+0.01+0.155.495.495.485.490.33M
iShares Corp Bond ESG UC.EUR4.67-+0.104.674.674.664.670.69M
iShares Corp Bond Financ.EUR100.54+0.17+0.16100.53100.60100.52100.610.32M
iShares Covered Bond UCI.EUR139.23+0.22+0.15139.21139.39139.21139.420.44M
iShares Govt Bd 20yr Tar.EUR3.10+0.01+0.433.103.103.093.1053e
iShares Govt Bond 1-3yr .EUR140.82+0.07+0.05140.80140.87140.82140.910.21M
iShares Govt Bond 3-5yr .EUR158.41+0.42+0.26158.39158.46158.37158.470.15M
iShares Govt Bond 5-7yr .EUR140.83+0.38+0.27140.80140.91140.70140.9389e
iShares Govt Bond 7-10yr.EUR182.25+0.53+0.29182.19182.27182.07182.4082e
iShares Govt Bond Climat.EUR4.35+0.01+0.284.354.354.354.350.22M
iShares Govt Bond Climat.EUR3.98+0.01+0.253.983.983.983.9839e
iShares HighYield CorpBo.EUR5.87-+0.045.865.875.865.870.2M
iShares Ultrashort Bond .EUR5.03-+0.065.035.035.035.030.97M
iShares Ultrashort Bond .EUR5.60--0.015.605.605.595.602.51M
iShares Ultrashort Bond .EUR101.03+0.11+0.10101.03101.07100.92101.070.49M
iShares $ Corp Bond 0-3yr .EUR5.43+0.01+0.115.425.435.425.4311e
iShares $ Corp Bond 0-3yr .EUR4.38--0.054.384.384.374.3878e
iShares $ Corp Bond ESG UC.EUR4.58--0.074.584.594.584.584 477.5774
iShares $ Corp Bond UCITS .EUR87.03+0.12+0.1486.9687.0686.7787.0345e
iShares $ Development Bank.EUR4.68+0.01+0.234.674.684.674.7054e
iShares $ Development Bank.EUR4.80+0.01+0.164.804.824.794.803 868.0317
iShares $ Floating Rate Bd.EUR4.25-0.01-0.154.254.254.254.26778.116
iShares $ High Yield Corp .EUR5.74--0.015.745.745.745.750.33M
iShares $ High Yield Corp .EUR82.76-0.06-0.0782.8482.9082.6782.8315e
iShares $ Sht Duration HY .EUR75.97+0.07+0.1075.8475.9975.7575.9760e
iShares $ TIPS 0-5 UCITS E.EUR4.30-+0.074.294.304.294.3022e
iShares $ TIPS UCITS ETF E.EUR5.35+0.01+0.175.355.355.345.360.6M
iShares $ TIPS UCITS ETF U.EUR225.31+0.18+0.08225.04225.25224.63225.3112e
iShares $ Treasury Bd 1-3y.EUR5.07-+0.045.075.075.075.070.28M
iShares $ Treasury Bd 7-10.EUR3.82+0.01+0.183.823.823.823.830.35M
iShares $ Treasury Bd 7-10.EUR148.33+0.02+0.01148.49148.54148.05148.332.62M
iShares $ Treasury Bond 1-.EUR112.15-0.02-0.01112.15112.22111.91112.180.46M
iShares $ Treasury Bond 10.EUR4.958+0.021+0.434.9444.9564.9374.95813e
iShares $ Treasury Bond 20.EUR2.71+0.01+0.442.712.712.702.710.57M
iShares $ Treasury Bond 20.EUR2.71+0.01+0.302.712.712.692.710.17M
iShares $ Treasury Bond 7-.USD152.50+0.23+0.15152.52152.58152.39152.59915.54
iShares $ Treasury Bond UC.EUR3.72+0.01+0.133.713.723.703.720.11M
iShares $ Ultrashort Bond .EUR87.71-0.14-0.1687.8187.8787.6187.7142e
iShares Ageing Population .EUR9.29+0.07+0.809.289.299.259.2955e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.87+0.05+0.934.864.874.844.8721e
iShares AI Infrastructure .EUR9.29+0.02+0.259.299.309.239.330.38M
iShares AI Innovation Acti.EUR7.11-0.03-0.487.107.127.087.140.4M
iShares Asia Pacific Divid.EUR27.69+0.24+0.8627.6927.7127.5927.730.39M
iShares Asia Property Yiel.EUR4.74+0.02+0.454.734.744.724.745 065.991
iShares Automation & Robot.EUR11.62+0.07+0.6111.6011.6211.5611.620.17M
ISHARES BAS RES 600 UCITS .EUR78.80+0.70+0.9078.7778.8477.7678.960.3M
iShares Blockchain Technol.EUR15.44+0.15+1.0115.3115.3515.3815.4511e
iShares Broad EUR HighYiel.EUR4.79-0.01-0.214.804.814.794.810.11M
ISHARES CON&MAT ETFEUR86.35+0.45+0.5286.2586.2886.0586.592.18M
iShares Conservative Portf.EUR5.36+0.02+0.415.355.365.345.36943.36
iShares Copper Miners UCIT.EUR9.13+0.05+0.599.109.149.069.170.26M
iShares Core DAX UCITS ETF.EUR7.09+0.05+0.727.097.097.067.1047e
iShares Core EURO STOXX 50.EUR243.70+1.75+0.72243.65243.75242.30244.101.35M
iShares Core EURO STOXX 50.EUR64.13+0.36+0.5664.2464.2863.8964.341.15M
iShares Core FTSE 100 UCIT.EUR6.63+0.03+0.426.626.646.606.631.75M
iShares Core FTSE 100 UCIT.EUR255.90+1.10+0.43255.90256.15254.40256.300.17M
iShares Core Gl Aggregate .EUR3.74--0.113.743.753.743.750.1M
iShares Core MSCI EM IMI U.EUR46.09-0.07-0.1646.0846.1045.9246.336.18M
iShares Core MSCI EM IMI U.EUR6.22+0.01+0.156.206.206.186.220.95M
iShares Core MSCI Europe U.EUR6.830+0.038+0.566.8356.8406.7946.8380.12M
iShares Core MSCI Pacific .EUR213.70+1.20+0.56213.60213.80212.90213.850.2M
ISHARES CORE MSCI WORLD UC.EUR124.95+0.50+0.40124.94124.96124.57125.1012.5M
iShares Core MSCI World UC.EUR10.55+0.04+0.3610.5510.5510.5310.571.11M
iShares Core S&P 500 UCITS.EUR702.56+2.14+0.31702.50702.60700.96703.7611.2M
iShares Core UK Gilts UCIT.EUR4.38+0.02+0.464.374.384.364.3822e
iShares Core € Govt Bond.EUR107.10+0.30+0.28107.06107.10107.01107.150.84M
iShares Corp Bond 1-5 yr U.EUR105.45+0.08+0.07105.44105.51105.40105.5366e
iShares DAX ESG UCITS ETF .EUR7.88+0.07+0.837.877.887.847.88149.1519
iShares Digital Security U.EUR11.08+0.12+1.0611.0811.0911.0011.0888e
iShares Digital Security U.EUR10.11+0.13+1.2510.1010.1110.0310.110.21M
iShares Digitalisation UCI.EUR9.66+0.08+0.799.659.669.609.6656e
iShares Diversified Commod.EUR34.63-0.38-1.0734.6234.6634.6134.8349e
iShares Diversified Commod.EUR8.79-0.10-1.108.798.808.778.830.65M
ISHARES DJ EUR STXX ETFEUR67.10+0.31+0.4667.1267.1766.7767.210.25M
iShares DJ Eurozone Sust S.EUR23.27+0.14+0.6123.2823.2923.1523.280.16M
ISHARES DJ GLOBAL TITANS 5.EUR109.36+0.34+0.31109.28109.38109.06109.580.32M
ISHARES DJ STOXX LARGE 200.EUR66.72+0.30+0.4566.7366.8666.3466.720.15M
ISHARES DJ STX50 ETFEUR55.40+0.25+0.4555.5155.6055.1055.4633e
iShares Dow Jones Global T.EUR7.019+0.018+0.267.0197.0347.0047.0206 570.72
iShares DowJones Industria.EUR554.60+2.40+0.43554.30554.60552.20555.300.95M
iShares Dvlp Mrkts Prop Yl.EUR23.33+0.12+0.5223.3323.3423.2423.3539e
iShares Edge MSCI EM Value.EUR82.98-0.48-0.5882.9283.0082.6183.382.94M
iShares Edge MSCI Eu Min V.EUR8.87+0.02+0.248.898.908.878.891 172.6484
iShares Edge MSCI Europe M.EUR74.23+0.22+0.3074.2174.2874.0174.2459e
iShares Edge MSCI USA Min .EUR7.58+0.01+0.137.597.607.577.5815.156
iShares Edge MSCI USA Mmnt.EUR19.29-0.02-0.1219.2719.3019.2319.350.68M
iShares Edge MSCI USA Qlty.EUR16.04+0.07+0.4316.0116.0315.9916.051.08M
iShares Edge MSCI USA Valu.EUR16.44-+0.0216.3816.4116.3616.450.98M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.22+0.03+0.397.237.247.207.22469.43
iShares Edge MSCI Wld Min .EUR8.563+0.033+0.398.5608.5668.5508.56368e
iShares Edge MSCI Wld Size.EUR51.83+0.32+0.6251.7851.8051.6151.8370e
iShares Edge MSCI World Mi.EUR65.80+0.24+0.3765.8065.8465.6465.840.11M
iShares Edge MSCI World Mo.EUR102.14-0.04-0.04102.06102.14101.72102.322.2M
iShares Edge MSCI World Mu.EUR13.94+0.03+0.2313.9213.9313.9213.9533e
iShares Edge MSCIEuropeQlt.EUR12.07+0.04+0.3212.0912.0912.0312.076 713.2982
iShares Edge MSCIWorldQlty.EUR76.69+0.15+0.2076.6976.7376.5076.811.01M
iShares Edge MSCIWorldValu.EUR68.80-0.02-0.0368.7568.8068.5568.981.41M
iShares Edge S&P 500 Min V.EUR10.69-+0.0210.7010.7110.6910.72278.1324
iShares EdgeMSCIEurMomentu.EUR15.86-+0.0115.9015.9115.8115.900.27M
iShares EdgeMSCIEuropeMult.EUR13.10+0.05+0.3513.1113.1313.0713.1217e
iShares EdgeMSCIEuropeValu.EUR13.72+0.05+0.3813.7113.7213.6213.721.3M
iShares El Vehicles and Dr.EUR11.17-0.02-0.1411.1711.1811.1111.200.64M
iShares EM Dividend UCITS .EUR16.64+0.05+0.3016.6316.6516.6416.700.38M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.187-0.021-0.297.1797.1877.1547.2060.39M
iShares Emerging Asia Loca.EUR71.31+0.01+0.0171.2371.5771.3171.3935e
iShares Essential Metals P.EUR8.21+0.04+0.508.168.198.138.220.21M
iShares Euro Aggregate Bon.EUR105.55+0.17+0.16105.53105.61105.53105.7050e
ISHARES EURO HIGH YLD BND .EUR90.62--0.0190.6090.6290.5990.801.28M
iShares EURO STOXX Mid UCI.EUR89.26-0.26-0.2989.3389.4389.2689.4161e
iShares EURO STOXX Select .EUR23.35-0.08-0.3423.3523.3823.3523.480.24M
iShares EURO STOXX Small U.EUR52.99+0.37+0.7052.9553.0352.9553.0744e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.19+0.57+0.8270.1370.1869.5070.2726e
iShares Europe Defence UCI.EUR5.279+0.019+0.365.2835.2845.2295.2920.1M
iShares European Property .EUR4.87+0.01+0.154.874.874.864.900.21M
iShares European Property .EUR30.37+0.04+0.1330.3630.3730.2730.4917e
iShares Fallen Angels HY C.EUR4.52+0.01+0.264.514.524.524.5374e
iShares FTSE MIB UCITS ETF.EUR257.55+1.90+0.74257.45257.70256.45257.9518e
iShares Germany Govt Bond .EUR116.34+0.15+0.13116.28116.34116.28116.4332e
iShares Gl Infl Lnk Govt B.EUR4.52-+0.044.524.524.524.5379e
iShares Global AAA-AA Govt.EUR68.57+0.23+0.3468.4668.5668.4468.579 668.3841
iShares Global Aerospace &.EUR8.68+0.07+0.808.688.688.618.690.16M
ISHARES GLOBAL CLEAN ENERG.EUR9.27-0.02-0.169.269.279.249.290.6M
iShares Global Clean Energ.EUR23.80+0.03+0.1123.7523.7823.7023.8094e
iShares Global Corp Bond E.EUR83.46+0.02+0.0383.4683.5183.4083.600.34M
iShares Global Corp Bond U.EUR4.15+0.01+0.194.144.154.144.151 207.3299
iShares Global Corp Bond U.EUR77.65+0.03+0.0477.6677.7577.5577.654 578.8484
iShares Global Govt Bond U.EUR75.63+0.16+0.2175.6275.7175.5275.6330e
iShares Global HY Corp Bon.EUR4.26-+0.014.264.264.264.2756e
iShares Global HY Corp Bon.EUR77.33-0.12-0.1577.2577.4377.2477.421 933.1025
iShares Global Infrastruct.EUR35.50-0.04-0.1135.4735.5135.4035.540.39M
iShares Global Timber&Fore.EUR20.33+0.10+0.4720.3120.3420.3020.3522e
iShares Global Water UCITS.EUR66.85+0.16+0.2466.8566.8966.6966.960.38M
iShares Govt Bond 15-30yr .EUR158.71+0.85+0.54158.51158.64158.44158.7138e
iShares Growth Portfolio U.EUR8.362+0.043+0.528.3538.3598.3338.362426.0948
iShares Healthcare Innovat.EUR8.53+0.10+1.138.528.538.478.530.26M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.87-0.13-0.13101.93102.06101.75101.87203.25
iShares iBond Dec 2027 Ter.EUR5.63-+0.065.635.635.635.630.25M
iShares iBond Dec 2027 Ter.EUR102.99-0.14-0.14103.00103.14102.95102.99822.48
iShares iBond Dec 2028 Ter.EUR102.79-0.09-0.09102.81102.98102.70102.790.24M
iShares iBonds Dec 2026 Te.EUR5.570-+0.015.5675.5735.5675.5703 757.995
iSHARES iBOXX EUR LIQ C ET.EUR123.10+0.11+0.09123.05123.13123.05123.1265e
iShares InflationLinkedGov.EUR236.06+0.14+0.06235.89236.06235.93236.471.23M
iShares Italy Govt Bond UC.EUR148.04+0.63+0.42147.90147.97147.82148.050.31M
iShares J.P. Morgan $ EM B.EUR5.23--0.035.235.245.235.260.12M
iShares J.P. Morgan $ EM B.EUR67.13+0.14+0.2167.0367.1366.8667.210.23M
iShares J.P. Morgan $ EM C.EUR78.38-0.08-0.1178.3578.4678.2778.4637e
iShares JP Morgan $ EM Bon.EUR5.74-+0.085.745.755.735.7560e
iShares JPM ESG $ EM Bond .EUR4.91-0.01-0.154.914.924.904.930.19M
iShares JPM ESG $ EM Bond .EUR3.82--0.133.823.833.823.821.83M
iShares Listed Private Equ.EUR27.00+0.42+1.5826.9526.9626.8627.010.39M
iShares Metaverse UCITS ET.EUR10.17+0.11+1.0710.1510.1710.1510.206 354.839
iShares Moderate Portfolio.EUR6.76+0.01+0.196.766.766.756.76296.9868
ISHARES MSCI ACWI UCITS ET.EUR105.04+0.36+0.34105.04105.06104.72105.245.71M
iShares MSCI Australia UCI.EUR54.65+0.28+0.5154.7154.7354.5554.841.44M
iShares MSCI Brazil UCITS .EUR25.77-0.10-0.3725.7025.7125.7225.910.2M
iShares MSCI Canada UCITS .EUR268.90+1.00+0.37268.85269.25268.20269.350.36M
iShares MSCI China A UCITS.EUR5.22-0.06-1.045.225.225.205.222.46M
iShares MSCI China Tech UC.EUR4.27-0.01-0.344.264.274.244.280.87M
iShares MSCI China UCITS E.EUR4.81-0.01-0.184.814.814.804.820.31M
iShares MSCI EM Asia UCITS.EUR252.00-1.10-0.43251.90252.05251.00253.156.87M
iShares MSCI EM Consumer G.EUR30.33+0.12+0.3830.1630.3430.2130.3791.0149
iShares MSCI EM ESG Enhanc.EUR7.98-0.02-0.197.977.987.958.011.32M
iShares MSCI EM ex-China U.EUR7.82-0.02-0.317.827.837.807.860.76M
iShares MSCI EM IMI ESG Sc.EUR8.86-0.02-0.238.858.868.838.891.52M
iShares MSCI EM Latin Amer.EUR18.38-0.11-0.6218.3718.3818.3818.500.27M
iShares MSCI EM SRI UCITS .EUR9.31--0.049.309.319.279.330.39M
ISHARES MSCI EM UCITS ETFEUR54.16-0.14-0.2754.1554.1853.9754.421.75M
iShares MSCI EMU ESG Enhan.EUR10.35+0.06+0.6010.3510.3610.3010.370.32M
iShares MSCI EMU ESG Scree.EUR11.15+0.05+0.4711.1611.1711.1011.170.21M
iShares MSCI EMU Large Cap.EUR77.12+0.48+0.6377.1277.2076.7277.12154.02
iShares MSCI EMU Mid Cap U.EUR79.67+0.15+0.1979.7279.8179.4779.8631e
iShares MSCI EMU Small Cap.EUR365.45+2.65+0.73364.95365.20364.70365.650.42M
iShares MSCI EMU UCITS ETF.EUR243.25+1.35+0.56243.35243.50242.00243.450.25M
iShares MSCI EMU USD Hedge.EUR12.97+0.05+0.3912.9913.0012.9012.972 249.9688
iShares MSCI Eu Cnsmr Dscr.EUR5.89-0.01-0.145.895.905.875.8988e
iShares MSCI Eu Cnsmr Stpl.EUR5.98+0.02+0.356.006.015.975.9910e
iShares MSCI Eu Financials.EUR16.81+0.14+0.8216.8016.8116.7316.840.58M
iShares MSCI Eu InfoTechno.EUR11.28+0.10+0.8911.2811.2811.1711.340.25M
iShares MSCI Europe Energy.EUR15.85-0.28-1.7115.8515.8715.7815.980.12M
iShares MSCI Europe ESG En.EUR9.73+0.05+0.499.739.739.689.730.48M
iShares MSCI Europe ESG Sc.EUR10.93+0.05+0.4810.9410.9510.8810.951.95M
iShares MSCI Europe Hlth C.EUR7.31+0.04+0.547.317.317.247.310.28M
iShares MSCI Europe Qlty D.EUR7.13+0.03+0.447.137.147.127.140.39M
iShares MSCI Europe SRI UC.EUR7.99+0.04+0.498.008.017.978.0114e
ISHARES MSCI EUROPE UCITS .EUR104.22+0.60+0.58104.22104.26103.62104.261.68M
ISHARES MSCI EUROPE UCITS .EUR40.28+0.26+0.6540.2540.2740.0040.281.07M
iShares MSCI France UCITS .EUR65.75+0.26+0.4065.7765.8165.4565.8165.81
iShares MSCI Global Semico.EUR17.87-0.08-0.4217.8817.8917.7717.973.12M
iShares MSCI India UCITS E.EUR7.58+0.08+1.037.587.587.557.591.33M
iShares MSCI Japan ESG Enh.EUR8.61+0.05+0.538.618.628.588.620.28M
iShares MSCI Japan ESG Enh.EUR7.67+0.05+0.677.667.677.637.670.13M
iShares MSCI Japan EUR Hed.EUR141.36+0.96+0.68141.35141.48140.80141.450.13M
iShares MSCI Japan Small C.EUR51.72+0.59+1.1551.7451.8551.5051.820.67M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.668+0.074+1.126.6626.6706.6416.67121e
iShares MSCI Mexico Capped.EUR193.46-0.64-0.33193.08193.70193.44194.128 516.9612
iShares MSCI Pac ex-Jpn ES.EUR5.81+0.04+0.625.805.815.795.8253e
ISHARES MSCI POLAND UCITS .EUR33.77+0.14+0.4233.7433.7833.7134.020.66M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.57-+0.075.575.585.565.5819e
iShares MSCI South Africa .EUR48.19+0.49+1.0348.1448.2147.8148.3814e
iShares MSCI Taiwan UCITS .EUR165.02+0.90+0.55164.54164.82163.86165.420.53M
iShares MSCI UK Small Cap .EUR326.8+2.9+0.90327.0327.3326.1326.9979.8
iShares MSCI USA ESG Enhan.EUR7.44+0.03+0.387.447.447.437.460.21M
iShares MSCI USA ESG Enhan.EUR11.71+0.06+0.5011.6911.6911.6611.710.63M
iShares MSCI USA ESG Enhan.EUR11.26+0.07+0.6111.2211.2311.2011.261.34M
iShares MSCI USA ESG Scree.EUR13.55+0.05+0.3913.5513.5613.5213.580.22M
iShares MSCI USA Quality D.EUR57.53+0.12+0.2157.4457.5457.4357.5493e
iShares MSCI USA Small Cap.EUR606.80+3.00+0.50606.70607.60604.40608.100.17M
iShares MSCI USA SRI UCITS.EUR17.65+0.05+0.2617.6217.6517.5717.660.31M
iShares MSCI USA UCITS ETF.EUR676.12+2.20+0.33676.10676.28674.66676.580.64M
iShares MSCI Wld Con Dis S.EUR7.25+0.04+0.577.247.257.237.250.12M
iShares MSCI Wld Info Tech.EUR17.39+0.06+0.3717.3817.4017.2917.450.3M
iShares MSCI Wld Sm Cap ES.EUR6.09+0.04+0.666.096.096.066.091.03M
iShares MSCI WldConsStaple.EUR5.19+0.02+0.315.205.215.195.2058e
iShares MSCI World Energy .EUR8.45-0.10-1.178.438.458.398.460.7M
iShares MSCI World ESG Enh.EUR10.53+0.05+0.4610.5210.5310.5010.540.24M
iShares MSCI World ESG Scr.EUR11.72+0.05+0.4311.7211.7311.6811.730.18M
iShares MSCI World EUR Hed.EUR116.41+0.52+0.45116.36116.44116.17116.590.31M
iShares MSCI World ex-USA .EUR6.17+0.03+0.526.176.186.156.180.34M
iShares MSCI World Quality.EUR8.35+0.02+0.238.358.368.338.360.66M
iShares MSCI World Small C.EUR9.07+0.07+0.729.079.079.039.091.58M
iShares MSCI World SRI UCI.EUR13.62+0.05+0.3813.6213.6213.5813.640.66M
iShares MSCI Wrld Hlthcr S.EUR6.97+0.02+0.356.986.996.966.9712e
iShares MSCI Wrld Par-Alig.EUR7.20+0.03+0.467.207.207.187.200.17M
iShares NASDAQ 100 UCITS E.EUR1436+2.80+0.201 436.6014371 432.8014415.02M
iShares NASDAQ 100 UCITS E.EUR16.50+0.05+0.3216.5016.5016.4716.561.25M
iShares Nasdaq US Biotechn.EUR8.39+0.05+0.588.398.418.358.410.41M
ISHARES NIKKEI 225 ETFEUR356.45-0.45-0.13355.60355.90354.25356.902.02M
ISHARES OIL&GAS UCITS (DE).EUR53.64-0.69-1.2753.7853.8353.5754.120.22M
iShares OMX Stockholm Capp.EUR106.68+0.50+0.47106.70106.90106.32106.900.2M
iShares Refinitiv Inclsn a.EUR10.41+0.03+0.3110.4010.4110.3510.424 429.5625
iShares S&P 500 Cons Stapl.EUR8.79+0.02+0.248.788.798.768.7942e
iShares S&P 500 Consumer D.EUR13.73+0.08+0.5913.7213.7313.7213.7424e
iShares S&P 500 Energy Sec.EUR11.01-0.17-1.5011.0111.0310.9411.061.47M
iShares S&P 500 ESG UCITS .EUR8.62+0.03+0.368.618.628.618.640.33M
iShares S&P 500 ESG UCITS .EUR8.37+0.02+0.258.378.388.368.380.12M
iShares S&P 500 EUR Hedged.EUR152.27+0.47+0.31152.35152.41152.26152.711.12M
iShares S&P 500 Financials.EUR14.58+0.10+0.7214.5814.5814.5614.600.8M
iShares S&P 500 Industrial.EUR13.60+0.05+0.3713.5913.6013.5513.6172e
iShares S&P 500 Inf Tech S.EUR42.95+0.15+0.3542.9542.9842.7343.113.28M
iShares S&P 500 Materials .EUR9.86+0.07+0.739.839.859.819.86904.4704
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.89+0.04+0.487.887.887.867.8925e
iShares S&P 500 Swap UCITS.EUR10.92+0.03+0.3010.9210.9210.9010.941.93M
iShares S&P 500 UCITS ETF .EUR64.97+0.21+0.3264.9664.9764.8265.060.43M
iShares S&P Small Cap 600 .EUR103.40+0.68+0.66103.26103.38102.90103.480.46M
iShares S&P US Banks UCITS.EUR7.62+0.09+1.137.637.647.607.6331e
iShares S&P500 HealthCareS.EUR11.50+0.06+0.5111.4911.5011.4511.500.13M
iShares Smart City Infrast.EUR8.95+0.04+0.468.948.958.908.9550e
iShares Smart City Infrast.EUR8.34+0.07+0.878.328.348.308.351 009.1521
ISHARES SMI ETFEUR169.78+0.62+0.37169.98170.08169.26170.1079e
iShares Spain Govt Bond UC.EUR148.63+0.30+0.20148.62148.67148.53148.770.37M
iShares STOXX Europe 600 A.EUR38.77-0.26-0.6738.8138.8438.7238.910.18M
iShares STOXX Europe 600 C.EUR123.84+0.16+0.13123.84123.90123.24124.005 806.0416
iShares STOXX Europe 600 F.EUR95.71+0.83+0.8795.6195.7995.2595.9012e
iShares STOXX Europe 600 H.EUR114.20-0.04-0.04114.80114.90113.78114.2024e
iShares STOXX Europe 600 I.EUR54.02+0.07+0.1354.0154.0553.9254.250.51M
iShares STOXX Europe 600 M.EUR32.27+0.23+0.7232.2832.3632.2532.311 903.9359
iShares STOXX Europe 600 R.EUR45.85+0.08+0.1745.8345.9445.6145.850.11M
iShares STOXX Europe 600 T.EUR93.55+1.19+1.2993.3793.4692.5893.680.48M
iShares STOXX Europe 600 T.EUR26.75-0.18-0.6726.7026.7326.6126.7811e
iShares STOXX Europe 600 U.EUR7.74+0.05+0.587.737.747.707.740.17M
iShares STOXX Europe 600 U.EUR59.00+0.11+0.1958.9859.0358.7359.030.84M
ISHARES STOXX MID 200 ETFEUR66.63+0.05+0.0866.6166.7066.5266.710.37M
ISHARES TECDAX ETFEUR32.66+0.29+0.9032.6732.6932.3732.700.15M
iShares US Aggregate Bond .EUR81.12+0.12+0.1481.0581.1580.9481.125 353.7418
iShares US Medical Devices.EUR4.668+0.045+0.964.6684.6724.6474.66896e
iShares US Mortgage Backed.EUR3.61-+0.103.613.633.613.6179.4024
iShares US Property Yield .EUR30.02+0.08+0.2730.0430.0929.9930.0290.0051
iShares World Eqt High Inc.EUR5.063+0.028+0.565.0625.0665.0515.0680.25M
iShares World Equity Enhan.EUR6.22+0.02+0.376.226.236.216.2323e
iShares € Corp Bond BBB-.EUR4.79+0.02+0.334.784.784.784.7988e
iShares € Govt Bond 0-1y.EUR98.47-0.01-0.0198.4998.5198.4798.520.18M
iShares € Govt Bond 10-1.EUR143.01+0.57+0.40142.94143.05142.83143.014 857.6616
iShares € Govt Bond 3-7y.EUR133.07+0.31+0.23133.03133.07133.00133.1381e
iShares € Govt Bond 7-10.EUR151.74+0.45+0.30151.73151.76151.63151.810.15M
iShares € Green Bond UCI.EUR3.91+0.01+0.173.913.913.913.91136.7905
iShs Corp Bd ex-Finls 1-.EUR104.70+0.08+0.08104.69104.79104.65104.810.47M
iShs Crp Bd ESG Paris-Al.EUR4.87+0.01+0.154.864.874.874.874 348.6842
iShs Crp Bd Intrst Rt Hg.EUR98.96-0.03-0.0398.9499.0198.9699.25596.808
iShs Digital Entertnmnt an.EUR12.11+0.07+0.5512.1112.1112.0512.113 244.4884
iShs IV-Quantum Computing .EUR4.998+0.059+1.194.9874.9994.9465.00919e
iShs € Crp Bd ESG Paris.EUR5.59+0.01+0.145.585.595.585.6159e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.69+0.08+0.2532.5732.6932.4932.6922e
JPM Active Glbl Aggrgte Bd.EUR10.09-+0.0110.0910.1010.0810.0910.1145
JPM BetaBuilders US Treasu.EUR105.84-0.18-0.17105.97105.99105.75105.8736e
JPM BetaBuilders US Treasu.EUR103.33-0.06-0.05103.37103.44103.28103.333 909.82
JPM Climate Change Solutio.EUR40.57+0.34+0.8340.3940.5240.4440.5712e
JPM EUR Ultra-Short Income.EUR110.15+0.01+0.01110.12110.16110.09110.1625e
JPM EURCorpBd RschEnhcd Id.EUR108.44+0.13+0.12108.44108.48108.26108.4915e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.37+0.17+0.16109.34109.39109.31109.372 514.705
JPM Europe Equity Premium .EUR25.77+0.15+0.5925.7425.7925.6025.800.17M
JPM Europe Rsrch Enhcd Idx.EUR55.80+0.34+0.6155.8155.8455.5255.817.94M
JPM Europe Rsrch Enhcd Idx.EUR50.37+0.19+0.3850.4550.5350.2150.5348e
JPM EurZone Rs Enhcd Idx E.EUR45.26+0.31+0.6845.2745.3145.0345.3659e
JPM Gbl EM Rsrch Idx Eq ES.EUR43.59-0.15-0.3343.5943.6543.4643.810.44M
JPM Gbl HY Corpo Bd Multi-.EUR113.52-0.05-0.04113.42113.74113.37113.526 935.6817
JPM Gbl Research Enhcd Idx.EUR57.84+0.24+0.4257.8157.8657.6757.900.74M
JPM Gbl Resrch Enhncd Idx .EUR55.14+0.26+0.4755.0955.1655.0055.150.14M
JPM GblRsrch EnhIdx EqtSRI.EUR35.47+0.14+0.3835.4435.4935.3635.481 170.675
JPM GblRsrch EnhIdx EqtSRI.EUR35.41+0.22+0.6135.3535.4035.3135.414 426.8
JPM GblRsrch EnhIdx EqtSRI.EUR35.47+0.16+0.4435.4535.4935.3635.470.11M
JPM Glbl Aggrgte Bd Active.EUR10.49+0.01+0.1310.4710.4910.4610.4961e
JPM Global Eq Prem Inc Act.EUR27.41+0.16+0.5727.3527.4127.3327.41792.7962
JPM Global Eq Prem Inc Act.EUR22.56+0.07+0.3122.5622.5822.4722.591.41M
JPM Global Equity Multi-Fa.EUR45.60+0.19+0.4145.5345.6045.4445.6039e
JPM Global Equity Premium .EUR21.41+0.09+0.4221.4221.4421.4121.4211e
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR54.86+0.39+0.7254.8054.8554.5554.883 565.9
JPM Japan Rsrch Enhcd Idx .EUR35.91+0.17+0.4635.9636.0035.7736.0224e
JPM Strategic Allocation G.EUR5.456+0.017+0.315.4525.4585.4435.4561 087.6
JPM US Equity Active UCITS.EUR32.43+0.09+0.2632.3932.4932.3832.4332.715
JPM US Gro Eq Active UCITS.EUR32.78+0.14+0.4132.6832.7932.7032.7865.19
JPM US Gro Eq Active UCITS.EUR32.86+0.06+0.1732.8432.9032.7832.8617e
JPM US Research Enhncd Idx.EUR65.04+0.20+0.3165.0465.0764.9465.160.33M
JPM US Rsrch EnhIdx EqtSRI.EUR35.54+0.16+0.4435.5435.5735.4835.5435e
JPM US Rsrch EnhIdx EqtSRI.EUR35.17+0.19+0.5435.1035.1435.1035.172 707.5433
JPM US Rsrch EnhIdx EqtSRI.EUR35.99+0.17+0.4735.9836.0235.9136.000.32M
JPM US Rsrch Enhncd Idx Eq.EUR58.04+0.22+0.3858.0158.0658.0058.180.17M
JPM US Val Eq Active UCITS.EUR32.74+0.13+0.4032.6732.7432.6432.741 439.5084
JPM USD Crp Bd Rsrch Ehcd .EUR95.55+0.19+0.2095.3895.6495.4895.551 335.6
JPM USD Crp Bd Rsrch Enhcd.EUR109.52+0.02+0.02109.50109.72109.34109.5242e
JPM USD Em Mkts Sovereign .EUR96.06+0.04+0.0496.1296.4196.0696.072 886.36
JPM USD Em Mkts Sovereign .EUR103.31-0.06-0.06103.52103.84103.18103.3821e
JPMorgan NASDAQ Eqt Prem I.EUR27.92+0.05+0.1627.8927.9527.8527.9415e
JPMorgan NASDAQ Eqt Prem I.EUR23.32+0.02+0.0923.3123.3423.2723.390.45M
KraneShares CSI China Inte.EUR17.42+0.03+0.1717.3617.4117.3517.4517e
KraneShares ICBCUBS S&P Ch.EUR13.59-0.11-0.8213.5613.6313.5413.6417e
KraneShares ICBCUBS SSE St.EUR23.51-0.06-0.2323.5123.6623.5123.699 981.144
KRC Cat Bond UCITS ETF AccEUR9.155+0.005+0.059.1619.1739.1559.27723e
L&G All Commodities UCITS .EUR17.73-0.18-1.0117.6917.7317.6817.820.27M
L&G Clean Energy UCITS ETF.EUR14.79+0.14+0.9814.7714.8014.7214.790.17M
L&G Clean Water UCITS ETF .EUR18.59+0.11+0.5718.5818.6018.5118.610.17M
L&G Cyber Security UCITS E.EUR37.04+0.24+0.6437.0237.0736.7637.110.42M
L&G DAX Daily 2x Long UCIT.EUR684.40+10.30+1.53683.50684.00676.50685.506 847
L&G DAX Daily 2x Short UCI.EUR0.56-0.01-1.610.560.560.560.570.18M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.983-0.008-0.107.9738.0197.9757.9837 983
L&G Em Mrkts Qlty Div Eql .EUR11.614-0.002-0.0211.57411.61011.55411.626858.6146
L&G Gerd Kommer Multifacto.EUR14.85+0.03+0.1914.8414.8514.8114.880.29M
L&G Global Brands UCITS ET.EUR15.28+0.12+0.7815.2515.3115.2415.3212e
L&G Gold Mining UCITS ETF .EUR82.33+1.07+1.3282.3182.5881.0382.6727e
L&G Healthcare Breakthroug.EUR13.95+0.07+0.5213.9513.9913.9213.972 496.4235
L&G Hydrogen Economy UCITS.EUR7.03-0.07-0.997.007.037.007.0447e
L&G Longer Dated All Commo.EUR27.50-0.16-0.5827.4727.5627.5027.59605.176
L&G Metaverse ESG Exclusio.EUR35.15+0.30+0.8534.8235.0634.7435.157 134.2929
LYX ESTOXX BANKS ETFEUR379.65+5.80+1.55379.55379.75376.10379.650.33M
Lyx Msci Disrup EtfEUR20.32-0.44-2.1020.3220.3620.2720.400.22M
Lyx Msci Future EtfEUR23.62+0.21+0.8823.5823.6123.4723.6226e
Lyx Msci Millen EtfEUR15.59+0.09+0.6115.5515.5915.5315.5946.764
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR35.76-0.29-0.8035.7735.8035.6035.830.3M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.80+0.06+2.142.792.802.742.810.22M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.58+0.02+0.02109.58109.59109.56109.603.78M
Lyxor Smart Overnight Retu.EUR101.53+0.01+0.01101.54101.55101.38101.550.34M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR8.042+0.038+0.478.0058.0428.0298.0772 655.906
MKT ACC JRINTCIF ETFEUR38.22-0.41-1.0637.9938.2137.9838.2220e
MSCI World Information Tec.EUR121.04+0.38+0.31120.96121.08120.38121.260.7M
Nuclear Renaissance UCITS .EUR6.987+0.057+0.826.9377.0396.9877.02727.576
PIMCO Advantage EM Local B.EUR112.9+0.4+0.32112.9113.1112.6112.93 378.321
Rize Cybersecurity and Dat.EUR9.05+0.01+0.109.049.068.999.0614e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.54+0.08+1.485.535.565.515.54105.317
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.35+0.02+0.663.343.373.333.3664e
ROBO-STOX® Global Robotic.EUR28.02+0.21+0.7627.9928.0227.8328.101.12M
SBI TOP UCITS ETFEUR3.37+0.04+1.343.343.413.343.3734e
Scalable MSCI AC World Xtr.EUR11.78+0.06+0.5311.7611.7611.7211.780.43M
SPDR BARCL CAP EUR HIGH Y .EUR51.55-0.05-0.0951.5251.5751.5251.5817e
SPDR Bloomberg 1-3 M T-Bil.EUR120.52+0.01+0.01120.47120.51120.43120.530.95M
SPDR Bloomberg 1-5 Year Gi.EUR57.01+0.08+0.1457.0157.0656.9857.075 476.6368
SPDR Bloomberg 15+ Year Gi.EUR39.09+0.32+0.8239.0839.1638.9839.090.85M
SPDR Bloomberg 3-7 Y U.S. .EUR24.44-0.02-0.0724.4624.4824.4224.45488.98
SPDR Bloomberg Em Mkts Loc.EUR30.49+0.01+0.0430.4630.5930.4930.66152.6
SPDR Bloomberg Em Mkts Loc.EUR50.48+0.15+0.3050.4350.6050.3450.684 783.022
SPDR Bloomberg Euro Corpor.EUR53.04+0.16+0.3153.0353.0753.0253.0678e
SPDR Dow Jones Global Real.EUR34.65+0.07+0.1934.6334.7834.5634.777 719.0781
SPDR Dow Jones Global Real.EUR21.08+0.12+0.5520.9721.0820.9021.0926e
SPDR FTSE EPRA Europe ex U.EUR29.27+0.06+0.2129.2029.2729.1029.404 235.305
SPDR MSCI ACWI ETFEUR279.15+0.95+0.34279.00279.15278.25279.501.42M
SPDR MSCI ACWI IMI UCITS E.EUR11.32+0.04+0.3211.3211.3311.2911.353.07M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.23+0.09+0.3326.2426.2526.2026.300.12M
SPDR MSCI EM Asia UCITS ET.EUR108.68+0.30+0.28108.08108.32107.64108.680.71M
SPDR MSCI Emerging Markets.EUR130.32+0.44+0.34129.98130.38129.40130.3646e
SPDR MSCI Emerging Markets.EUR88.15-0.22-0.2588.0888.1787.8188.551.15M
SPDR MSCI Europe Energy UC.EUR292.30-5.25-1.76293.10293.40291.65295.1583e
SPDR MSCI Europe ETFEUR408.70+2.50+0.62408.35408.95406.40408.70408.7
SPDR MSCI Europe Health Ca.EUR231.60+1.05+0.46231.90232.10229.90231.609 005.5017
SPDR MSCI Europe Industria.EUR439.30+3.65+0.84439.60439.85436.45440.000.24M
SPDR MSCI Europe Materials.EUR367.85+1.55+0.42367.65368.20365.15367.850.11M
SPDR MSCI Europe Small Cap.EUR68.24+0.44+0.6568.1768.2368.0468.300.39M
SPDR MSCI Europe Utilities.EUR268.6+0.3+0.11268.7269.0267.8269.030e
SPDR MSCI Europe Value UCI.EUR77.60+0.35+0.4577.6677.8377.2477.8016e
SPDR MSCI USA Small Cap Va.EUR81.63+0.61+0.7581.6081.6981.2381.720.3M
SPDR MSCI World Small Cap .EUR128.24+0.88+0.69128.08128.28127.68128.360.13M
SPDR MSCI World UCITS ETF .EUR45.67+0.18+0.3945.6745.6845.5445.742.05M
SPDR Refinitiv Global Conv.EUR60.21-0.24-0.3960.2060.2859.9960.3068e
SPDR Russell 2000 US Small.EUR75.86+0.60+0.8075.8275.8775.4275.970.29M
SPDR S&P 400 US Mid Cap ET.EUR103.56+0.70+0.68103.50103.64103.28103.720.34M
SPDR S&P 500 ETFEUR651.20+1.56+0.24651.50651.64650.18652.682.36M
SPDR S&P 500 EUR Hedged UC.EUR17.99+0.07+0.4017.9917.9917.9818.030.69M
SPDR S&P 500 Low Volatilit.EUR77.00-0.09-0.1276.9877.3376.9177.2770e
SPDR S&P 500 UCITS ETF AccEUR16.13+0.05+0.3016.1216.1316.0916.160.97M
SPDR S&P Euro Dividend Ari.EUR30.15+0.19+0.6330.1530.1730.1130.260.19M
SPDR S&P Europe Defense Vi.EUR10.154+0.036+0.3610.13010.15410.05610.1542 338.875
SPDR S&P Gbl Dividend Aris.EUR35.63+0.27+0.7535.6235.6435.4835.641.17M
SPDR S&P U.S. Consumer Sta.EUR39.74+0.08+0.1939.6639.7439.6839.749 172.9176
SPDR S&P US Communication .EUR43.84+0.02+0.0343.8243.8243.8243.9320e
SPDR S&P US Consumer Discr.EUR59.76+0.39+0.6659.7059.7459.7259.761 015.92
SPDR S&P US Dividend Arist.EUR75.00+0.15+0.2074.9475.0074.8275.040.13M
SPDR S&P US Energy Select .EUR42.03-0.69-1.6042.0642.1441.8942.250.41M
SPDR S&P US Health Care Se.EUR44.27+0.11+0.2544.3044.3844.1944.350.18M
SPDR S&P US Industrial Sel.EUR69.81+0.22+0.3269.8169.8769.5769.940.17M
SPDR S&P US Materials Sele.EUR44.22+0.21+0.4844.2044.3144.0844.2212e
SPDR S&P US Technology Sel.EUR157.48+0.80+0.51157.20157.32156.60157.720.29M
SPDR S&P US Utilities Sele.EUR51.37-0.06-0.1251.5251.5851.3251.494 210.5606
SPDR STOXX Europe 600 SRI .EUR38.44+0.20+0.5238.5338.5638.2938.5317e
Sprott Junior Uranium Mine.EUR7.030-0.013-0.187.0007.0827.0017.08610e
Sprott Pure Play Copper Mi.EUR19.05+0.25+1.3518.8919.0518.8719.0534e
Sprott Uranium Miners UCIT.EUR11.40+0.02+0.1811.3811.4011.3211.4434e
SRC SX OPT AUTO ETFEUR385.35-1.65-0.43384.55384.95384.20385.353 842
Strategy of SPDR S&P US Fi.EUR58.56+0.44+0.7658.5058.5358.4158.600.31M
StSt SPDR MSCI Europe Tech.EUR195.7+1.7+0.89195.7195.8193.9197.085e
StSt SPDR MSCI World EUR H.EUR15.85+0.05+0.3415.8515.8615.8315.890.16M
TEQ - General Artificial I.EUR33.53+0.09+0.2733.4433.4833.3333.5482e
UBS (Irl) ETF plc MSCI USA.EUR120.54+0.44+0.37120.48120.60120.30120.560.23M
UBS (Lux) Fund Solutions .EUR5.67+0.04+0.645.645.655.635.6778e
UBS Core MSCI World UCITS .EUR38.91+0.16+0.4138.9138.9238.7838.971.11M
UBS ETF - MSCI EMU Soc Res.EUR144.08+0.96+0.67144.18144.30143.22144.086 907.5216
UBS ETF-MSCI USA Socially .EUR252.20+0.90+0.36251.95252.20251.55252.201 260.85
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR160.3+0.4+0.23159.9160.4159.5160.50.15M
UBS FTSE EPRA Nareit Dvlp .EUR114.12+0.24+0.21114.12114.24114.04114.12228.36
UBS LFS Bloomberg TIPS 10+.EUR8.19+0.01+0.188.188.198.148.190.34M
UBS LFS MSCI China Univers.EUR9.24+0.02+0.249.239.249.199.2430e
UBS LFS MSCI Emerging Mkts.EUR143.81-0.27-0.19143.89143.98143.21144.511.06M
UBS LFS MSCI UK UCITS ETF .EUR22.12+0.08+0.3422.1122.1422.0222.120.49M
UBS LFS-Bloomberg USD EM S.EUR13.03+0.02+0.1613.0213.0413.0213.069 706.0835
UBS Solactive Global Pure .EUR38.83+0.30+0.7738.7938.8738.4939.000.5M
UBS Solactive USLstdGld&Sl.EUR13.32+0.18+1.3413.2513.3513.1513.322 389.9059
UBS(Irl)FdSltnsplc BB Comd.EUR18.34-0.08-0.4518.2018.4118.3418.3824e
UBS(Irl)FdSltnsplc CMCI Co.EUR124.48-1.36-1.08124.64124.92124.48125.2040e
Ukraine Reconstruction UCI.EUR8.226+0.061+0.758.2008.2268.2008.2262 175.7825
VanEck Crypto and Blckchn .EUR11.71+0.04+0.3311.6711.7111.7011.790.15M
VanEck Defense UCITS ETF U.EUR52.99+0.39+0.7452.9652.9952.5553.042.12M
VanEck Elctrfctn and Power.EUR15.78+0.01+0.0915.7715.8015.7015.8153e
VanEck Global Mining UCITS.EUR50.87+0.33+0.6550.8150.9350.4551.080.33M
VanEck Global Real Estate .EUR42.83+0.24+0.5642.7142.7642.6242.8318e
VanEck Gold Miners UCITS E.EUR75.25+1.22+1.6575.2475.2974.2175.501.03M
Vaneck Medical Robotics Bi.EUR15.62+0.16+1.0315.6115.7015.5415.661 481.1925
VanEck Morningstar US SMID.EUR22.51+0.08+0.3322.5022.5722.4222.512 915.549
VanEck Morningstar US Sust.EUR55.36+0.33+0.6055.4155.4755.2355.3975e
VanEck Morningstar US Wide.EUR22.24+0.13+0.5722.2222.2922.2122.2422.21
VanEck Ms Developed Market.EUR54.20+0.20+0.3754.1854.1954.0554.243.1M
VanEck Oil Services UCITS .EUR27.72-0.39-1.3727.7727.8527.5127.820.27M
VanEck Quantum Computing U.EUR23.57+0.05+0.1923.5523.5723.3223.650.48M
VanEck Rare Earth and Stra.EUR11.94-0.09-0.7311.9411.9511.8911.960.7M
VanEck Sustainable Future .EUR19.61+0.11+0.5819.6619.7119.5219.648 165.6718
VanEck Uranium and Nuclear.EUR44.71+0.96+2.1844.6644.7144.2344.821.45M
VanEck Vectors Em Mkts Hig.EUR122.26-0.27-0.22122.03122.19121.80122.26122.255
VanEck Vectors Hydrogen Ec.EUR7.81-0.01-0.087.807.827.747.8142e
VanEck Vectors Junior Gold.EUR79.67+1.50+1.9279.5679.6578.5079.970.31M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR96.65-0.02-0.0296.6396.7396.1397.167.43M
VanEck Vectors UCITS ETFs .EUR31.58+0.10+0.3031.5631.5831.4231.5872e
VanEck Vectors VideoGaming.EUR51.67+0.45+0.8851.5451.6051.4451.670.17M
Vanguard ESG Global All Ca.EUR7.50+0.04+0.487.507.507.487.5174e
Vanguard EUR Corporate Bon.EUR53.22+0.04+0.0853.2153.2353.1953.250.42M
Vanguard EUR Eurozone Gove.EUR23.81+0.06+0.2423.8023.8123.7823.8398e
Vanguard FTSE 100 UCITS ET.EUR54.20+0.28+0.5254.1954.2353.8854.200.73M
Vanguard FTSE 100 UCITS ET.EUR66.62+0.12+0.1866.8366.8766.4266.770.15M
Vanguard FTSE 250 UCITS ET.EUR52.35+0.17+0.3352.3952.4352.2452.372 251.91
Vanguard FTSE All-World UC.EUR158.86+0.54+0.34158.80158.86158.34159.081.53M
Vanguard FTSE All-World UC.EUR163.94+0.58+0.36163.92163.96163.42164.2417.69M
Vanguard FTSE Developed Eu.EUR59.73+0.32+0.5459.7459.7759.4159.781.06M
Vanguard FTSE Developed Eu.EUR49.65+0.23+0.4749.7249.7449.4449.720.15M
Vanguard FTSE Developed Wo.EUR129.92+0.42+0.32129.94129.98129.56130.180.15M
Vanguard FTSE Developed Wo.EUR123.2+0.4+0.36123.2123.2122.8123.40.7M
Vanguard FTSE Dvlp Asia Pa.EUR48.93-0.25-0.5148.8148.8548.5249.130.9M
Vanguard FTSE Dvlp Asia Pa.EUR38.23-0.18-0.4638.2438.2838.0938.390.42M
Vanguard FTSE Dvlp Eurp ex.EUR60.37+0.35+0.5860.3460.4060.0260.400.21M
Vanguard FTSE Emerging Mar.EUR75.12+0.12+0.1675.0675.1074.8975.320.11M
Vanguard FTSE Emerging Mkt.EUR70.50+0.19+0.2770.4270.4870.2370.660.29M
Vanguard FTSE Japan UCITS .EUR41.29+0.28+0.6841.3041.3641.0841.3167e
Vanguard FTSE Japan UCITS .EUR43.84+0.36+0.8343.8043.8443.6243.8649e
Vanguard FTSE North Americ.EUR164.24+0.56+0.34164.24164.28163.92164.320.18M
Vanguard FTSE North Americ.EUR159.26+0.70+0.44159.04159.12158.76159.260.12M
Vanguard Global Aggregate .EUR23.47+0.04+0.1523.4723.4823.4523.490.53M
Vanguard LifeStrategy 20% .EUR25.91+0.05+0.1725.8825.9125.8625.918 808.55
Vanguard LifeStrategy 60% .EUR36.55+0.08+0.2236.5636.5936.5236.621.46M
Vanguard LifeStrategy 80% .EUR43.25+0.09+0.2043.2343.2643.1543.310.36M
Vanguard S&P 500 UCITS ETFEUR123.62+0.41+0.33123.62123.64123.37123.820.36M
Vanguard S&P 500 UCITS ETF.EUR125.96+0.38+0.30125.96125.98125.70126.201.38M
Vanguard U.K. Gilt UCITS E.EUR19.93+0.08+0.4019.9319.9419.8819.9522e
Vanguard US Treasury 0-1Y .EUR52.11-0.05-0.0952.1252.1252.0252.1159e
Vanguard USD Corpo 1-3 Yea.EUR54.28-0.07-0.1254.3254.3754.2754.3941e
Vanguard USD Corpo 1-3 Yea.EUR43.00-+0.0142.9943.0342.9743.0052e
Vanguard USD Corporate Bon.EUR40.78+0.07+0.1740.7440.7840.5940.7846e
Vanguard USD Corporate Bon.EUR53.41--0.1553.4353.4853.3353.4132e
Vanguard USD Em Mkts Gover.EUR37.83-0.03-0.0737.8237.9137.8037.8636e
Vanguard USD Treasury Bond.EUR18.52+0.02+0.1218.5118.5218.4718.525 050.5
Vanguard USD Treasury Bond.EUR23.71-+0.0123.7223.7423.6823.7118e
Vanguard USD Treasury Bond.EUR25.14+0.03+0.1225.1325.1425.1125.140.11M
Vngrd FTSE All-Wld Hgh Div.EUR92.79+0.39+0.4292.7692.7992.4692.811.43M
Vngrd FTSE All-Wld Hgh Div.EUR80.72+0.31+0.3980.6880.7180.3980.742.26M
WisdomTree Artificial Inte.EUR98.34+0.36+0.3798.2298.3797.6398.640.19M
WisdomTree AT1 CoCo Bond U.EUR77.79-0.32-0.4077.5978.0077.7977.9019e
WisdomTree AT1 CoCo Bond U.EUR124.0-0.3-0.26123.4124.1124.0124.01 237.35
WisdomTree Battery Solutio.EUR42.13-0.36-0.8541.9842.1341.8642.1320e
WisdomTree Blockchain UCIT.EUR48.93+0.59+1.2248.6048.8448.8348.944 448.5714
Wisdomtree Carbon ETFEUR26.34-0.11-0.4326.1326.2026.2626.615 213.142
WisdomTree Cloud Computing.EUR27.55+0.32+1.1627.5027.5527.2727.580.51M
WisdomTree Cybersecurity U.EUR31.01+0.29+0.9330.9531.0030.8031.0169e
WisdomTree Em Mkts Equity .EUR16.71+0.09+0.5216.6316.7116.5916.7377e
WisdomTree Em Mkts Equity .EUR32.43+0.33+1.0332.1532.3332.1832.434 190.745
WisdomTree Enhanced Commod.EUR19.19-0.15-0.7819.1419.1919.1219.2576e
WisdomTree Europe Defence .EUR31.22+0.04+0.1331.2331.2530.9531.292.75M
WisdomTree Europe Equity I.EUR16.44-0.03-0.1716.4216.4516.3816.460.21M
WisdomTree Eurozone Qualit.EUR28.41+0.09+0.3028.3628.4128.3028.415 680
WisdomTree Gl Ex-USA Qual .EUR28.79+0.12+0.4028.7728.8428.7428.793 046.97
WisdomTree Global Efficien.EUR29.19+0.16+0.5329.1829.2529.0529.2677e
WisdomTree Global Qual Div.EUR42.68+0.11+0.2542.6642.6842.4442.730.31M
WisdomTree Global Quality .EUR35.72-0.01-0.0135.6935.7635.6735.7647e
WisdomTree Gold ETCEUR35.10+0.05+0.1335.0035.0434.9035.1015e
WisdomTree Japan Equity UC.EUR55.35+0.74+1.3655.2955.3655.0055.3546e
WisdomTree Japan Equity UC.EUR48.50+0.56+1.1748.4948.6348.2248.5316e
WisdomTree Natural Gas ETCEUR4.41+0.05+1.264.414.414.294.4141e
WisdomTree New Economy Rea.EUR27.62+0.01+0.0427.5727.6927.5427.6219e
WisdomTree Physical AI Hum.EUR19.59+0.10+0.5319.4619.5719.4019.6042e
WisdomTree StgcMtlsandRrEr.EUR43.70-0.15-0.3343.5443.7043.4043.900.34M
WisdomTree Strategic Metal.EUR13.55-0.10-0.7513.5413.6613.5513.6738e
WisdomTree Strategic Metal.EUR12.51+0.04+0.3512.4412.5312.4612.5531e
WisdomTree Sugar ETCEUR8.37-0.05-0.648.378.388.368.4472e
WisdomTree Uranium and Nuc.EUR43.97+0.67+1.5543.7643.9143.2143.990.28M
WisdomTree US Quality Div .EUR50.33+0.20+0.4050.1750.3150.1450.336 341.58
WisdomTree US Quality Grow.EUR35.76+0.19+0.5335.6035.6835.4735.7631e
Wisdomtree Zinc ETCEUR10.85+0.02+0.1410.8610.9110.7910.8564.728
Xtrackers Artific Intellig.EUR194.28+0.94+0.49194.12194.34193.34194.823.28M
Xtrackers ATX UCITS ETF 1CEUR135.36+0.18+0.13134.98135.18135.30135.900.19M
Xtrackers Bloomberg Commod.EUR26.96-0.07-0.2426.8226.9726.9527.024 663.1804
Xtrackers CSI300 Swap UCIT.EUR18.45-0.16-0.8518.4618.4718.3918.470.48M
Xtrackers Diversified Port.EUR10.62+0.05+0.4910.4810.6510.5010.6253.11
Xtrackers Diversified Port.EUR10.83+0.02+0.1510.7410.9210.8110.8354.178
Xtrackers DJE US Equity Re.EUR27.57+0.06+0.2227.5427.5727.4727.5931e
Xtrackers EUR Hi Yld Corp .EUR34.60+0.01+0.0234.5034.6034.5534.6034.601
Xtrackers Euro Stoxx 50 UC.EUR111.44+0.78+0.70111.42111.46110.82111.609.34M
Xtrackers Europe Defence T.EUR30.18+0.07+0.2230.1630.1929.9030.1879e
Xtrackers FTSE 100 Short D.EUR2.82--0.142.812.812.822.830.45M
Xtrackers FTSE All-World e.EUR8.710+0.027+0.318.7078.7228.6598.7250.26M
Xtrackers FTSE All-World U.EUR9.149+0.035+0.389.1519.1569.1219.1630.22M
Xtrackers FTSE Vietnam Swa.EUR33.27-0.04-0.1233.2033.2733.1733.3671e
Xtrackers Future Mobility .EUR116.56+0.24+0.21116.48116.70116.18116.8026e
Xtrackers Global Growth Le.EUR32.51+0.22+0.6832.4332.5832.3532.5120e
Xtrackers Global Infrastru.EUR32.88+0.10+0.3132.4832.8832.6032.8820e
Xtrackers Harvest CSI300 U.EUR11.81-0.10-0.8611.7711.8011.7611.810.15M
Xtrackers Harvest FTSE Chi.EUR30.61-0.22-0.7230.4330.5330.2130.6129e
Xtrackers Harvest MSCI Chi.EUR30.45-0.04-0.1330.3130.4530.1830.456 413.5982
Xtrackers II EUR High Yiel.EUR24.27+0.05+0.1924.2524.2724.2324.301.55M
Xtrackers II EUR Overnight.EUR149.74+0.02+0.01149.73149.74149.71149.7924.78M
Xtrackers II EURCorpBdShor.EUR47.68+0.04+0.0747.6947.7347.6747.720.12M
Xtrackers II Eurozn Infl-L.EUR245.37+0.29+0.12245.09245.30245.24245.910.94M
Xtrackers II Eurozone Gov .EUR173.91+0.23+0.13173.85173.89173.71173.910.18M
Xtrackers II Eurozone Gov .EUR267.98+1.28+0.48267.53267.85267.36268.0562e
Xtrackers II Eurozone Gov .EUR245.35+1.05+0.43245.26245.63245.20245.470.12M
Xtrackers II Eurozone Gov .EUR233.63+0.65+0.28233.55233.65233.38233.690.11M
Xtrackers II Eurozone Gove.EUR221.01+0.60+0.27220.88220.94220.69221.010.14M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR213.8+0.2+0.07213.7213.9213.8213.81 069.19
Xtrackers II Germany Gover.EUR173.99+0.39+0.22173.93173.98173.87174.0195e
Xtrackers II Glbal Governm.EUR206.95+0.50+0.24207.00207.09206.68207.130.16M
Xtrackers II Glbal Infl-Ln.EUR216.72-0.19-0.09216.69217.07216.66217.1828e
Xtrackers II Global InfL-L.EUR22.53+0.02+0.0722.5222.5522.5022.532 838.2382
Xtrackers II iBxx Eurzn Go.EUR143.32+0.43+0.30143.25143.30143.22143.3360e
Xtrackers II iBxx Euzn Gv .EUR179.17+0.56+0.31179.09179.17178.98179.340.81M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.789-0.003-0.065.7815.7945.7735.7910.13M
Xtrackers II USD Overnight.EUR188.59+0.09+0.05188.45188.49188.19188.590.49M
Xtrackers LPX Private Equi.EUR111.58+1.70+1.55111.38111.58110.84111.640.17M
Xtrackers MSCI AC World ES.EUR49.46+0.25+0.5049.4049.4349.2449.490.17M
Xtrackers MSCI Africa Top .EUR9.07+0.06+0.699.059.078.959.0715e
Xtrackers MSCI China UCITS.EUR15.71-0.02-0.1115.6815.6915.6215.710.43M
Xtrackers MSCI China UCITS.EUR7.91-0.02-0.257.917.927.887.920.13M
Xtrackers MSCI EM Europe, .EUR42.76+0.31+0.7342.6442.7742.4842.8316e
Xtrackers MSCI EMU UCITS E.EUR68.85+0.34+0.5068.9068.9568.5168.920.11M
Xtrackers MSCI Eu Inform T.EUR89.98+1.11+1.2589.6989.8588.8390.0759e
Xtrackers MSCI Europe Cons.EUR140.94+0.28+0.20141.66141.82140.80141.145 637.6
Xtrackers MSCI Europe Heal.EUR230.80+0.30+0.13231.50231.85229.45230.800.21M
Xtrackers MSCI Europe Mate.EUR173.4+0.6+0.36173.4173.6172.3173.5518.7
Xtrackers MSCI Europe Smal.EUR73.26+0.35+0.4873.2273.2673.0973.381.44M
Xtrackers MSCI Gl SDG 3 Go.EUR32.77+0.09+0.2832.8432.9032.7732.7850e
Xtrackers MSCI Gl SDG 9 In.EUR30.69-0.06-0.2030.7330.7730.5730.74952.01
Xtrackers MSCI India Swap .EUR16.27+0.13+0.8116.2616.2816.1916.281.42M
Xtrackers Msci Innovation .EUR46.65+0.26+0.5546.6246.7346.4846.652 238.864
Xtrackers MSCI Japan ESG U.EUR27.85+0.18+0.6527.8627.8927.7027.920.12M
Xtrackers MSCI Japan UCITS.EUR100.99+0.60+0.59101.05101.14100.53101.231.78M
Xtrackers MSCI Malaysia UC.EUR12.69+0.01+0.0912.6612.6912.6612.69355.208
Xtrackers MSCI Mexico UCIT.EUR7.95-0.02-0.267.947.967.957.9845e
Xtrackers MSCI NAmerica Hi.EUR61.95-0.02-0.0361.8561.9461.7961.9562e
Xtrackers Msci Next Genera.EUR63.96+0.15+0.2463.9464.0063.7963.96319.5
Xtrackers MSCI Nordic UCIT.EUR54.07+0.28+0.5254.0754.1353.7154.100.31M
Xtrackers MSCI Philippines.EUR1.37+0.01+0.691.371.371.361.377 043.1796
Xtrackers MSCI Taiwan UCIT.EUR16.17+0.10+0.6116.1016.1416.0416.1722e
Xtrackers MSCI USA Energy .EUR54.70-0.83-1.4954.7254.7654.3554.8260e
Xtrackers MSCI USA ESG UCI.EUR69.28+0.38+0.5569.1569.2369.0369.2882e
Xtrackers MSCI USA Health .EUR57.65+0.21+0.3757.6557.6957.4657.6524e
Xtrackers MSCI USA UCITS E.EUR192.88+0.77+0.40192.72192.76192.32192.981.13M
Xtrackers MSCI USA UCITS E.EUR147.68+0.74+0.50147.45147.51147.37147.750.15M
Xtrackers MSCI World Energ.EUR63.96-0.78-1.2063.9664.0163.6764.252.24M
Xtrackers MSCI World ESG U.EUR47.36+0.26+0.5447.3547.3647.2047.400.94M
Xtrackers MSCI World ex US.EUR39.61+0.26+0.6539.5939.6139.3839.631.46M
Xtrackers MSCI World Finan.EUR41.87+0.29+0.6941.8841.9141.7641.960.76M
Xtrackers MSCI World Healt.EUR53.01+0.21+0.4053.0253.0752.8053.050.85M
Xtrackers MSCI World High .EUR27.34+0.12+0.4227.3327.3727.2627.346 133.23
Xtrackers MSCI World Indus.EUR76.51+0.44+0.5876.4676.5876.0776.610.42M
Xtrackers MSCI World Momen.EUR85.94-0.12-0.1485.9385.9985.6586.111.63M
Xtrackers MSCI World Quali.EUR78.08+0.22+0.2878.0778.1077.8478.150.29M
Xtrackers MSCI World UCITS.EUR136.73+0.55+0.40136.71136.76136.33136.891.43M
Xtrackers MSCI World Utili.EUR43.81+0.16+0.3643.7443.8143.6043.810.33M
Xtrackers MSCI World Value.EUR71.31+0.10+0.1471.2471.3271.0871.461.03M
Xtrackers MSCI Wrd Cons Di.EUR56.15+0.16+0.2956.1656.2656.1356.2536e
Xtrackers MSCI Wrd Minimum.EUR44.12+0.16+0.3644.1244.1344.0144.1292e
Xtrackers NASDAQ 100 UCITS.EUR58.00+0.13+0.2258.0258.0557.8658.200.9M
Xtrackers Nikkei 225 1D JP.EUR36.15-0.09-0.2536.1236.1335.9636.244.13M
Xtrackers Russell 2000 UCI.EUR384.80+3.00+0.79384.65384.90382.55385.000.14M
Xtrackers S&P 500 Equal We.EUR104.10+0.30+0.29103.98104.12103.84104.160.76M
Xtrackers S&P 500 UCITS ET.EUR103.51+0.47+0.46103.38103.41103.28103.600.46M
Xtrackers S&P 500 UCITS ET.EUR12.65+0.04+0.3412.6412.6512.6212.660.1M
Xtrackers S&P Select Front.EUR26.17+0.01+0.0426.0126.1526.0326.1721e
Xtrackers SLI UCITS ETF 1DEUR259.40+0.65+0.25260.00260.20258.85260.1558e
Xtrackers Spain UCITS 1D E.EUR45.79+0.59+1.2945.7945.8545.4645.8026e
Xtrackers Spain UCITS ETF .EUR63.28+0.72+1.1563.3563.4162.7763.330.11M
Xtrackers Stoxx Europe 600.EUR167.18+0.78+0.47167.32167.38166.40167.400.79M
Xtrackers Stoxx European M.EUR65.82+0.28+0.4365.9466.0365.4965.845 793.8144
Xtrackers Stoxx Global Sel.EUR38.53+0.09+0.2338.4938.5338.4438.610.84M
Xtrackers Switzerland UCIT.EUR160.90+0.82+0.51161.10161.18160.22160.960.57M
Xtrackers USD Corporate Bo.EUR10.02-+0.0410.0010.0210.0110.0389e
Xtrackers USD High Yield C.EUR11.28+0.02+0.2111.2811.2911.2511.280.11M
YieldMax Semiconduct Optio.EUR56.85+0.26+0.4656.7256.7856.6057.040.14M

Derűre ború

SZTORI
Derűre ború
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.

TermékUtolsó árVált.%Deviza 
EURHUF361.83-0.21HUF
USDHUF318.28-0.65HUF
OTP45 950-0.15HUF
MOL4 460+0.27HUF
RICHTER11 680+0.26HUF
MTELEKOM2 640+0.99HUF
ERSTE BANK AG114.00+0.62EUR
BUX144 280.29+0.07
DAX24 942.94+0.73EUR

TermékUtolsó árVált.%Deviza 
BUX144 280.29+0.07
DAX24 942.94+0.73EUR
ATX6 471.98+0.20

TermékUtolsó árVált.%Deviza 
OTP45 950-0.15HUF
MOL4 460+0.27HUF
RICHTER11 680+0.26HUF
MTELEKOM2 640+0.99HUF
OPUS367.0+2.23HUF
Appeninn527.0-1.68HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.83-0.21HUF
CHFHUF389.14-0.77HUF
USDHUF318.28-0.65HUF
EURUSD1.1373-0.04USD
EURCHF0.9304+0.12CHF
EURGBP0.8543-0.01GBP

TermékUtolsó árVált.%Deviza 
EBUSDHUFTS6889+53.45HUF
EBCBKTL6570+32.08HUF
EBEURHUFTS86231+24.86HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTS42148-14.94HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.702.56+0.31EUR
ISHARES CORE MSCI WORLD UC.124.95+0.40EUR
Vanguard FTSE All-World UC.163.94+0.36EUR
BTCetc Bitcoin Exchange Tr.50.00-0.85EUR
iShares NASDAQ 100 UCITS E.1436+0.20EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Megint abban a folyóban járunk, amelyben nem is olyan rég sétáltunk. S akkor jó nagy aggodalmat hozott az AI fejlesztések költsége....

2026. július 24.

A Bloomberg gyűjtése az Adidas esetében 4,9 százalékos, a Heidelberg...

2026. július 24.

A hazai piacon valamelyest tovább gyengült a forint az euróval szemben, ezzel...

2026. július 24.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Még egyszer beleléptünk ugyanabba folyóba, de másképp

Megint abban a folyóban járunk, amelyben nem is olyan rég sétáltunk. S akkor jó nagy aggodalmat hozott az AI fejlesztések költsége. Most nem csak...

Tovább folytatódhat a kamatvágási ciklus

Tovább folytatódhat a kamatvágási ciklus

SZTORI

A mai napon a jegybanki alapkamatot 25 bázisponttal 5,75%-ra...

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

S&P 500: Ismét lefordult

CHART

A hét nagy részében a 7.517 pontos ellenállást ostromolta az S&P 500, de áttörni nem...

Nasdaq: Nagy ütést kapott

CHART

A hét első felében emelkedéssel próbálkozott a Nasdaq, de elakadt a 20 és a 30 napos...

DAX: Beszűkült a mozgástér

CHART

A 24.639 pontos támasznak sikerült megállítani a DAX esését, és a hét első felében...

EURHUF: Nem lassít

CHART

A héten lezajlott az MNB kamatdöntő ülése és tovább csökkent a magyar alapkamat. Ez nem okozott...

USDHUF: Fontos ellenállást tesztel

CHART

Fontos ellenálláshoz érkezett az USDHUF. Az áprilisi választások előtti szintre gyengült a forint...

Arany: A növekvő olajárak ellenére is emelkedik

CHART

Az elmúlt napok az arany erejéről szóltak, miután a 4.000-es szint újból támaszt jelentett az...

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több hektáronként az országos átlaghozam. A mezőgazdaságot sújtó...

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben