Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC4.01+3.10
L&G Metaverse ESG Exclusio.34.95+2.48
Xtrackers FTSE Vietnam Swa.35.82+2.36

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
ARK Genomic Revolution UCI.7.800-3.00
VanEck Crypto and Blckchn .11.86-2.14
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.313+0.026+0.289.2509.3059.2979.36312e
Alerian Midstream Energy D.EUR18.30+0.29+1.6318.2518.3217.8318.3235e
Am SP500 Climate Net Zero .EUR43.37-0.02-0.0543.3743.4143.3543.490.38M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.18+0.04+0.0943.2143.2443.1643.2534e
Amundi CAC 40 UCITS ETF DR.EUR149.18+0.42+0.28149.22149.28149.18150.040.45M
Amundi Core S&P 500 UCITS .EUR6.333+0.012+0.206.3366.3386.3246.34561e
Amundi DAX III UCITS ETF A.EUR239.15+0.20+0.08239.35239.45238.65240.7084e
Amundi ETF Govies 0-6 M Eu.EUR127.06+0.02+0.02127.05127.07127.05127.090.26M
Amundi ETF Stoxx Europe 50.EUR154.58-0.10-0.06154.60154.68154.46155.100.84M
Amundi EUR Corporate Bond .EUR54.49-0.01-0.0354.4954.5154.4954.550.26M
Amundi EUR Corporate Bond .EUR55.23-0.06-0.1155.2155.2655.2355.3088e
Amundi EUR Corporate Bond .EUR20.21-0.03-0.1320.2120.2220.2120.3171e
Amundi Euro Gov Inflation-.EUR170.75-0.46-0.27170.66170.74170.72171.050.4M
Amundi Euro Government Bon.EUR128.04-0.04-0.03128.02128.06128.03128.140.15M
Amundi Euro Government Bon.EUR197.84-0.60-0.30197.78197.88197.84198.720.22M
Amundi Euro Government Bon.EUR170.34-0.82-0.48170.27170.42170.34171.252 392.8744
Amundi Euro Government Bon.EUR122.19-0.52-0.42122.11122.22122.19122.8820e
Amundi Euro Government Bon.EUR151.86-0.17-0.11151.83151.88151.86152.1355e
Amundi Euro Government Bon.EUR168.16-0.40-0.24168.13168.21168.16168.6811e
Amundi Euro High Yield Bd .EUR267.88+0.01-0.02267.68268.07267.79268.1328e
Amundi Euro Stoxx 50 - UCI.EUR173.84+0.28+0.16173.92173.98173.56174.340.71M
Amundi EURO STOXX 50 Daily.EUR89.77+0.34+0.3889.8489.9289.4290.540.16M
Amundi Float Rate USD Corp.EUR119.01+0.22+0.19118.94119.10118.70119.0118e
Amundi FTSE Epra Europe Re.EUR30.88-0.11-0.3630.8530.8930.8831.0230e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.39-0.01-0.0141.3741.4241.3941.4641.464
Amundi Global BioEnergy ES.EUR524.00+4.50+0.87522.20523.70517.70524.0071e
Amundi Global Hydrogen ESG.EUR707.30+0.20+0.03706.30708.10705.90710.5035e
Amundi GovBd Lwst Rtd Euro.EUR231.39-0.45-0.19231.26231.43231.39231.9653e
Amundi IBEX 35 UCITS ETF -.EUR518.80-0.20-0.04518.70519.40518.80521.7049e
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.23-0.06-0.1054.2154.2554.2354.3114e
Amundi Index Euro Corp SRI.EUR46.67-0.07-0.1546.6746.7046.6746.7536e
Amundi Index FTSE EPRA NAR.EUR56.64-0.03-0.0556.6956.7556.6456.815 385.0085
Amundi Index MSCI Emerg Mk.EUR69.88+0.29+0.4269.7569.8569.7570.0591e
Amundi Index MSCI EMU SRI .EUR110.60-0.02-0.02110.62110.70110.60110.904 758.7197
Amundi Index Msci Europe E.EUR450.45-0.90-0.20450.70450.90450.45452.350.78M
Amundi Index MSCI Japan SR.EUR52.26+0.12+0.2352.2552.2652.2652.5120e
Amundi Index US Corp SRI U.EUR53.57+0.11+0.2053.5253.6353.5553.5713e
Amundi LevDax Daily (2x) l.EUR21.95+0.02+0.0921.9522.0021.8922.0625e
Amundi MSCI ACWI SRI PAB U.EUR15.42-+0.0315.4315.4415.4115.470.15M
Amundi MSCI China A UCITS .EUR168.06+0.98+0.59167.88168.40167.80168.343 364.466
Amundi MSCI China ESG Lead.EUR102.66+0.58+0.57102.52102.70102.38102.923 384.0015
Amundi MSCI China UCITS ET.EUR18.18+0.10+0.5318.1718.1818.1518.190.16M
Amundi MSCI Digital Econom.EUR20.72-0.02-0.1020.7720.8020.6720.800.18M
Amundi MSCI Eastern Europe.EUR48.28+0.20+0.4248.1948.3448.1948.550.96M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.47+0.36+0.6357.3757.4357.3657.570.25M
Amundi MSCI Em Ex Cn ESG L.EUR57.62+0.16+0.2857.5957.6457.6157.820.69M
Amundi MSCI Emerging Asia .EUR16.60+0.05+0.3316.6016.6216.5916.670.42M
Amundi MSCI Emerging Ex Ch.EUR40.61+0.24+0.5940.5540.5940.4840.691.97M
Amundi MSCI Emerging Marke.EUR21.11+0.27+1.2721.0821.1021.0321.230.29M
Amundi MSCI Emerging Marke.EUR7.67+0.04+0.537.667.667.657.690.34M
Amundi MSCI Europe ESG Lea.EUR42.75-0.08-0.1842.7542.7842.7542.9149e
Amundi MSCI Europe SRI UCI.EUR93.08-0.13-0.1493.1093.1493.0893.490.17M
Amundi MSCI Greece UCITS E.EUR3.00+0.03+0.963.003.012.963.010.62M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.73-0.01-0.0522.7322.7422.7322.860.73M
Amundi MSCI Korea UCITS ET.EUR173.4+0.2+0.10173.3173.6172.2174.01.84M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR732.50-3.90-0.53732.00733.00731.80736.2085e
Amundi MSCI Semicond ESG S.EUR106.30+0.18+0.17106.12106.36105.94106.840.95M
Amundi MSCI Switzerland UC.EUR14.29-0.03-0.2014.2614.2914.2914.3689e
Amundi MSCI Switzerland UC.EUR14.28-0.03-0.2214.2814.2914.2814.360.23M
Amundi MSCI USA Daily (-1x.EUR4.68+0.02+0.474.674.684.674.6825e
Amundi MSCI USA Daily (2x).EUR30.96+0.08+0.2430.9931.0230.6431.130.65M
Amundi Msci Usa Mega Cap U.EUR11.67+0.02+0.1511.6711.6811.6711.69128.3744
Amundi MSCI USA SRI Cl NZ .EUR123.68-0.08-0.06123.64123.70123.02123.945.16M
Amundi MSCI Water ESG Scre.EUR70.69+0.18+0.2670.6170.6970.3570.960.35M
Amundi MSCI World (2x) Lev.EUR5.486-0.002-0.045.4845.4925.4815.5130.3M
Amundi MSCI World ESG Lead.EUR114.42-0.10-0.09114.38114.48114.36114.6693e
Amundi MSCI World ex USA U.EUR12.29-0.01-0.1112.2812.2912.2812.330.42M
Amundi MSCI World Financia.EUR409.85+2.35+0.58409.50410.20409.85410.9525e
Amundi MSCI World III - UC.EUR121.19+0.17+0.14121.20121.24121.12121.400.35M
Amundi MSCI World Informat.EUR1 160.60+5.60+0.4811591 160.001 152.401 163.000.91M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR159.06+0.15+0.09159.13159.18158.88159.531.64M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.28+0.01+0.149.289.289.219.307.38M
Amundi Nasdaq-100 II UCITS.EUR101.92+0.06+0.06101.92101.96101.52102.080.95M
Amundi Nasdaq-100 Swap UCI.EUR658.3-0.5-0.08657.9658.5657.1658.576e
Amundi NASDAQ-100 UCITS ET.EUR287.05+0.25+0.09286.95287.15285.90287.450.38M
Amundi Prime All Country W.EUR12.83+0.02+0.1412.8312.8412.8212.875.18M
Amundi Prime All Country W.EUR13.38+0.03+0.1913.3713.3813.3613.410.41M
Amundi Prime Emerging Mark.EUR25.84+0.12+0.4725.7825.8225.7725.870.42M
Amundi Prime Euro Corporat.EUR18.90-0.01-0.0418.8818.8918.8918.920.3M
Amundi Prime Euro Governme.EUR21.74+0.01+0.0621.7421.7421.7321.752.63M
Amundi Prime Euro Govies U.EUR17.92-0.02-0.1117.9117.9117.9217.960.16M
Amundi Prime Europe - UCIT.EUR37.46-0.05-0.1237.4437.4537.4537.600.16M
Amundi Prime Europe - UCIT.EUR37.77-0.04-0.1137.7237.7937.7737.871.14M
Amundi Prime Eurozone UCIT.EUR39.42+0.02+0.0539.4439.4939.4239.5955e
Amundi Prime Eurozone UCIT.EUR40.72+0.06+0.1440.7140.7940.6540.8310e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.36+0.06+0.1439.3739.3939.3239.450.58M
Amundi Prime Japan UCITS E.EUR36.77-0.01-0.0336.7336.7636.7437.000.86M
Amundi Prime Japan UCITS E.EUR37.19-0.02-0.0537.1737.2237.1937.4140e
Amundi Prime US Corporates.EUR18.45+0.03+0.1818.4518.4618.4118.451 844.46
Amundi Prime US Tr Bd 0-1 .EUR20.33+0.04+0.2120.3320.3420.3020.340.2M
Amundi Prime US Treasury U.EUR17.50+0.02+0.1317.4917.5017.4617.508 159.7976
Amundi Prime USA UCITS ETF.EUR42.87+0.07+0.1642.8942.9042.7942.950.59M
Amundi Russell 1000 Growth.EUR524.8+0.1+0.02524.8525.4523.9525.342e
Amundi Russell 2000 UCITS .EUR386.80+0.10+0.03386.75387.25386.80388.4040e
Amundi S&P 500 Eql Wght ES.EUR16.60+0.01+0.0816.6016.6116.5816.6174e
Amundi S&P 500 ESG UCITS E.EUR195.04+0.28+0.14195.04195.16194.88195.440.12M
Amundi S&P 500 Swap UCITS .EUR180.8-+0.02180.9181.0180.8181.00.44M
Amundi S&P 500 UCITS ETF- .EUR131.56+0.26+0.19131.60131.65131.30131.840.49M
Amundi S&P 500 VIX Future .EUR0.64--0.020.640.640.640.6489e
Amundi S&P Gl Energy Car R.EUR15.22+0.04+0.2515.1915.2214.9915.2518e
Amundi S&P Gl Financials E.EUR20.30+0.04+0.1720.3120.3420.3020.4098e
Amundi S&P Gl Health Care .EUR12.16-0.11-0.8612.1612.1712.1512.2881e
Amundi S&P Gl Info Tech ES.EUR26.25+0.05+0.1926.2426.2826.0726.3051e
Amundi S&P Global Com Ser .EUR19.85+0.01+0.0319.8919.9319.8520.133 716.4941
Amundi S&P Global Cons Dis.EUR13.20-0.09-0.6513.2113.2413.2013.317 031.3427
Amundi S&P Global Luxury U.EUR202.70-0.35-0.17202.90203.00202.70204.150.14M
Amundi S&P Global Material.EUR16.33-0.02-0.1016.3116.3416.3116.441.13M
Amundi S&P World Utilities.EUR13.46+0.04+0.3113.4613.4813.4413.5034e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.72+0.57+0.7774.6774.7674.2574.890.4M
Amundi STOXX Europe 600 Ba.EUR309.4+1.2+0.39308.0311.4309.4311.112e
Amundi STOXX Europe 600 Ba.EUR146.76+0.24+0.16146.78147.02146.76148.380.12M
Amundi STOXX Europe 600 Co.EUR26.76+0.03+0.1126.7026.7426.7626.857 914.614
Amundi STOXX Europe 600 Co.EUR94.89+0.42+0.4494.8795.3794.5195.046 073.9328
Amundi STOXX Europe 600 Te.EUR117.04-0.96-0.81116.82117.08116.62117.880.31M
Amundi Stoxx Europe 600 UC.EUR323.50-0.15-0.05323.50323.65323.25324.7011.24M
Amundi Stoxx Europe 600 UC.EUR170.48+0.08+0.05170.50170.62170.48171.0263e
Amundi STOXX Europe 600 Ut.EUR101.96-0.20-0.20101.86102.00101.96102.383 983.7798
Amundi STOXX Europe 600 Ut.EUR152.98-0.26-0.17152.78153.04152.98153.40306.64
Amundi Stoxx Europe Defens.EUR6.228+0.034+0.556.2346.2416.1886.2780.1M
Amundi Stoxx Europe Select.EUR25.12+0.03+0.1225.0925.1225.0825.200.23M
Amundi Stoxx Global Artifi.EUR138.46+0.42+0.30138.38138.48136.80139.181.1M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.75-0.03-0.1618.7418.7618.6818.7585e
Amundi US Treasury Bond 10.EUR85.40+0.08+0.0985.3485.4885.2485.4834e
Amundi US Treasury Bond 7-.EUR42.48-0.07-0.1742.4542.4942.4342.580.35M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.54+0.19+0.08235.46235.61235.38235.790.11M
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.28-0.17-1.769.339.359.289.410.12M
ARK Genomic Revolution UCI.EUR7.800-0.241-3.007.8407.8707.8008.0390.35M
ARK Innovation UCITS ETF U.EUR8.11-0.16-1.928.138.158.118.2581e
ARK Space & Defence Innova.EUR4.647-0.033-0.694.6354.6684.6464.68861e
Avantis Global Equity UCIT.EUR24.65+0.09+0.3524.6424.6724.5924.700.26M
Avantis Global Small Cap V.EUR25.34+0.09+0.3625.3325.3525.2525.421.04M
AXA IM Nasdaq 100 UCITS ET.EUR21.82+0.02+0.0721.8121.8221.7221.871.32M
AXA IM US Treasury 0-1 Yea.EUR9.245+0.019+0.219.2439.2489.2249.245110.46
AXA IM US Treasury 25+ Yea.EUR8.08-+0.028.078.098.068.087 273.1868
Bellevue Healthcare UCITS .EUR10.358-0.068-0.6510.34410.38410.35810.4482 089.6
BetaBuilders US Treasury B.EUR91.76+0.11+0.1291.7591.8191.6891.763 026.8689
BNP Paribas Easy Corp Bo.EUR9.14-0.02-0.229.159.169.149.1746e
BNP Paribas Easy Corp Bo.EUR10.63-0.02-0.1610.6210.6310.6310.6542.564
BNP Paribas Easy EURO STOX.EUR21.31+0.04+0.1921.3221.3321.3121.3980e
BNP Paribas Easy S&P 500 U.EUR33.35+0.07+0.2033.3633.3733.2833.400.28M
BNP Paribas Easy S&P 500 U.EUR27.80-+0.0127.8127.8227.7827.840.51M
BNPP Easy ECPI Circular Ec.EUR22.81+0.05+0.2222.7622.8422.7522.8324e
BNPP Easy Engy&Metals Enhc.EUR16.43-0.02-0.1316.4016.4416.3316.433 004.7568
BNPP Easy Equity Dividend .EUR203.15+0.15+0.07202.10203.15202.95203.3052e
BNPP Easy JPM ESG EMU Govt.EUR10.040-0.018-0.1710.03610.04310.04010.066150.3
BNPP Easy Low Carbon 300 W.EUR19.83-0.05-0.2619.7919.8719.8319.8922e
BNPPE Bloomberg Europe Def.EUR11.82+0.08+0.7011.8311.8411.7511.900.12M
Boreas S&P AI Data, Power .EUR4.804+0.033+0.684.7984.8104.7664.8102 274.9468
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.41-0.02-1.181.411.451.411.431 265.04
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.89+0.37+0.5272.8072.8772.8273.000.13M
DB X-TR DAX ETFEUR245.40+0.20+0.08245.60245.65244.60246.955.17M
DB X-TR SHORTDAX ETFEUR8.86-0.01-0.078.858.858.808.870.41M
DB X-TRACKERS EURO STOXX 5.EUR5.08-0.01-0.165.075.085.065.0846e
db x-trackers MSCI Em Mkts.EUR80.49+0.39+0.4980.4280.4680.3380.714.04M
db x-trackers MSCI Korea I.EUR197.54+0.04+0.02197.28197.52196.08198.121.88M
db x-trackers MSCI Singapo.EUR2.43-0.01-0.312.432.432.432.440.83M
db x-trackers MSCI Thailan.EUR24.83+0.15+0.5924.6524.8224.6724.910.17M
DB X-TRACKERS S&P 500 ETFEUR133.04+0.28+0.21133.09133.12132.79133.280.95M
DBX EU DEV RE ETFEUR24.85-0.15-0.5824.8224.8824.8325.000.18M
DBX GLBL SOV ETFEUR216.48-0.02-0.01216.38216.73216.48216.820.16M
DBX S&P500 SH ETFEUR4.77+0.01+0.204.774.774.764.7725e
DBX S&P500 x2 ETFEUR309.65+0.55+0.18310.00310.20308.95311.000.55M
DBX S&P500 x2 SH ETFEUR0.13-+0.150.130.130.130.1344e
DBX SHORTDAX x2 ETFEUR0.45--0.110.440.450.440.450.24M
Defiance AI & Power Infras.EUR7.299-0.079-1.077.3057.3597.2477.3940.15M
Defiance Memory UCITS USD .EUR5.152+0.046+0.905.1335.1425.0485.1560.31M
Defiance Photonics UCITS A.EUR6.547+0.022+0.346.4836.5286.4106.54728e
Deka DAX (ausschuettend) .EUR96.64+0.07+0.0796.6896.7396.5597.240.23M
Deka DAXplus Maximum Divid.EUR57.61+0.57+1.0057.5157.5957.1157.620.12M
Deka Deutsche Boerse EUROG.EUR95.53-0.30-0.3295.4595.5395.5395.91191.068
Deka MDAX UCITS ETFEUR302.05+2.50+0.83301.55302.00299.90302.600.21M
Deka MSCI World UCITS ETFEUR43.59+0.05+0.1043.6043.6243.5743.672.73M
Deka STOXX Europe Strong .EUR35.51+0.09+0.2435.4835.5735.5135.7040e
Dimensional-Glbl Targeted .EUR26.36+0.34+1.3126.3326.3826.2826.3913e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.76+0.01+0.158.778.818.768.840.11M
ERSTE ETF GLOBAL EQUITIES .EUR10.112+0.020+0.2010.10410.13010.08410.18675e
ERSTE ETF US EQUITIES UCIT.EUR8.763-0.007-0.088.7618.7748.7638.77515e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.19-0.05-1.184.134.264.194.2154e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.00+0.08+0.878.978.998.989.005 341.6044
Fidelity Em Mkts Quality I.EUR7.17+0.03+0.457.167.197.177.200.11M
Fidelity Europe Quality In.EUR10.20-0.01-0.1210.1810.2010.1910.2317e
Fidelity Europe Quality In.EUR7.53-0.01-0.087.537.547.537.5717e
Fidelity Global Govt Bd Cl.EUR4.21--0.034.214.224.214.22145.0474
Fidelity Global Quality In.EUR10.17+0.07+0.6510.1810.1910.1710.180.28M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.16--0.015.165.175.165.1730.933
Fidelity Sust Gl HY Bd PA .EUR4.53-+0.064.524.544.524.5311e
Fidelity Sust Rs Enh EM Eq.EUR6.52+0.05+0.796.516.526.516.5299e
Fidelity Sust Rs Enh Europ.EUR11.17-0.01-0.0511.1711.1811.1611.205 836.4298
Fidelity Sust Rs Enh Globa.EUR10.72--0.0410.7110.7310.7110.721 092.012
Fidelity Sust Rs Enh Japan.EUR7.09+0.01+0.117.087.107.097.134 186.64
Fidelity Sust Rs Enh Pac e.EUR6.75-0.03-0.446.736.756.756.761 688.45
Fidelity Sust Rs Enh US Eq.EUR11.94+0.03+0.2511.9411.9611.9311.9784e
Fidelity Sust USD CrpBd PA.EUR4.46+0.01+0.264.464.474.464.46507.072
Fidelity US Quality Income.EUR14.42+0.02+0.1114.4314.4414.4014.4599e
Fidelity US Quality Income.EUR11.82+0.02+0.1711.8211.8311.8011.830.28M
First Trust Indxx Gl Aeros.EUR30.03+0.16+0.5430.0230.1729.8230.1843e
First Trust Nasdaq Cln Edg.EUR53.81+0.28+0.5253.7253.8753.4254.001.09M
Frankfurter UCITS - Modern.EUR167.7+0.3+0.17167.4167.7167.2168.10.14M
Franklin FTSE Brazil UCITS.EUR29.79+0.43+1.4529.6429.7229.5729.860.15M
Franklin FTSE China UCITS .EUR25.69+0.12+0.4525.7025.7725.6725.800.3M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.25+0.15+0.5229.1929.3129.2529.575 389.8384
Franklin FTSE India UCITS .EUR35.81-0.16-0.4335.8035.8835.8135.961.22M
Franklin FTSE Korea UCITS .EUR86.61+0.29+0.3486.4486.5385.8086.821.65M
Franklin Future of Food UC.EUR25.23+0.26+1.0225.1925.2625.1925.426 439.8465
Franklin Future of Health .EUR26.36-0.21-0.7726.3326.4926.3626.652 051.5649
Franklin LibertyQ AC Asia .EUR37.72+0.15+0.3937.6637.7837.6437.841.18M
Franklin LibertyQ Em Mkts .EUR35.475-0.015-0.0435.39035.53535.41035.55056e
Franklin Metaverse UCITS E.EUR47.04-0.36-0.7646.9047.2346.9648.227 404.2456
Franklin U.S. Equity UCITS.EUR66.37+0.15+0.2366.3766.4966.2366.524 507.8084
Future of Defence Indo-Pac.EUR7.054-0.003-0.047.0187.0857.0097.07915e
Future of Defence UCITS ET.EUR18.40+0.08+0.4118.3618.4018.2018.510.93M
Future of European Defence.EUR10.44+0.01+0.0810.4510.4610.3810.5442e
Global X AI Semicnd & Quan.EUR24.24-0.07-0.2924.2524.3824.0824.410.19M
Global X Artificial Intell.EUR24.33-0.01-0.0224.3224.4324.2824.3843e
Global X Blockchain UCITS .EUR13.85-0.28-1.9513.8213.9113.7514.210.23M
Global X Copper Miners UCI.EUR64.35+0.23+0.3664.3664.5064.3565.343.23M
Global X Cybersecurity UCI.EUR14.97-0.08-0.5414.9615.0314.7015.010.26M
Global X DAX Covered Call .EUR14.88+0.04+0.2614.8514.9114.8314.980.72M
Global X Defence Tech UCIT.EUR25.51+0.17+0.6525.4925.6225.2025.630.45M
Global X Disruptive Materi.EUR22.38+0.04+0.1822.3322.4822.3822.6638e
Global X E Commerce UCITS .EUR12.30-0.11-0.8512.2912.3312.3012.43907.536
Global X Euro STOXX 50 Cov.EUR14.91+0.06+0.3814.9114.9414.9114.970.44M
Global X European Infra De.EUR19.92+0.07+0.3419.9019.9519.8620.020.79M
Global X FinTech UCITS ETF.EUR7.43-0.07-0.887.437.457.437.482 050.5064
Global X Genomics & Biotec.EUR10.22-0.14-1.3910.2110.2610.2210.390.37M
Global X Hydrogen UCITS ET.EUR8.765-0.012-0.148.7918.8498.7659.01054e
Global X Lithium and Batte.EUR11.58-0.06-0.5311.5611.6811.5811.730.12M
Global X NASDAQ 100 Covere.EUR14.39+0.06+0.3914.3614.4014.3014.410.62M
Global X Robotics and AI U.EUR20.41-0.14-0.6820.4320.4720.4120.600.15M
Global X Silver Miners UCI.EUR40.98-0.45-1.0740.9641.0840.9241.595.33M
Global X Solar UCITS ETF U.EUR8.54+0.06+0.678.538.588.538.6125e
Global X Superdividend UCI.EUR8.65-0.02-0.208.648.658.648.690.63M
Global X Uranium UCITS ETF.EUR25.04-0.01-0.0425.1025.1425.0426.081.96M
Global X US Infras Develop.EUR45.11+0.39+0.8745.1245.1844.4845.250.11M
Global X Video Games & Esp.EUR11.21-0.06-0.5111.1911.2611.2111.293 724.974
HAN-GINS Tech Megatrend Eq.EUR16.45-0.12-0.7116.4416.4916.4516.5411e
HSBC ETFS-H.Hang Seng Tech.EUR5.53-0.01-0.095.525.535.525.560.21M
HSBC Euro Stoxx 50 UCITS E.EUR81.97+0.13+0.1681.9982.0281.8282.292.27M
HSBC FTSE EPRA NAREIT Deve.EUR21.00-0.03-0.1421.0021.0421.0021.0719e
HSBC FTSE EPRA Nareit Deve.EUR26.42-0.03-0.0926.4426.4826.4226.500.15M
HSBC Global ESG Government.EUR10.32--0.0210.3110.3210.3210.3471e
HSBC MSCI China UCITS ETF .EUR6.50+0.04+0.606.496.506.496.5159e
HSBC MSCI Emerging Markets.EUR16.20+0.09+0.5816.1716.2116.1716.231.37M
HSBC MSCI Emerging Markets.EUR23.08+0.07+0.2823.0223.0723.0023.110.1M
HSBC MSCI Indonesia UCITS .EUR33.81-0.73-2.1134.0134.2133.8134.330.34M
HSBC MSCI World UCITS ETF .EUR42.83+0.06+0.1442.8442.8542.7642.900.62M
HSBC MSCI World UCITS ETF .EUR41.63+0.04+0.1041.6441.6641.5841.710.34M
HSBC S&P India Tech UCITS .EUR15.90-0.25-1.5515.8916.0215.9016.054 302.369
iClima Glo Decarbonisation.EUR6.95+0.06+0.936.926.956.906.955 550.88
Inqq India Internet Ucits .EUR7.745-0.034-0.447.7127.7847.7457.7824 699.4585
Invesco Artificial Intllgn.EUR9.17+0.07+0.779.159.179.109.1822e
Invesco BBG Commodity Carb.EUR6.94+0.05+0.656.936.946.876.941 060.4594
Invesco Bloomberg Commodit.EUR40.29+0.08+0.1940.2440.2939.9040.320.4M
Invesco Bloomberg Commodit.EUR68.40+0.20+0.2968.3468.4567.9568.408 707.3408
Invesco ChiNext 50 UCITS A.EUR9.502-0.120-1.259.5229.5649.5029.58229e
Invesco Cybersecurity UCIT.EUR6.39+0.01+0.136.376.396.316.4024e
Invesco Defence Innovation.EUR8.83-0.01-0.158.838.848.788.910.26M
Invesco Elwood Global Bloc.EUR162.90-0.86-0.53162.44162.82161.92164.680.53M
Invesco EQQQ Nasdaq-100 UC.EUR612.30+0.50+0.08612.30612.50609.80613.101.67M
Invesco EQQQ NASDAQ-100 UC.EUR428.75+0.55+0.13428.70428.90427.00429.650.37M
Invesco EQQQ NASDAQ-100 UC.EUR500.40-0.90-0.18500.50500.90499.75502.000.19M
Invesco EUR Corp Bd ESG Sh.EUR5.66--0.065.665.675.665.6817.0214
Invesco Euro Cash 3 Months.EUR109.10+0.20+0.19109.32109.41109.10109.414 813.8244
Invesco Euro Government Bo.EUR34.20-0.02-0.0734.1634.2034.2034.27136.464
Invesco EURO STOXX Hi Div .EUR36.89-0.04-0.1136.8836.9136.8936.990.16M
Invesco FTSE All World UCI.EUR8.19+0.01+0.158.208.208.198.220.85M
Invesco FTSE All World UCI.EUR7.83+0.01+0.127.837.847.827.8442e
Invesco FTSE RAFI All-Worl.EUR35.73+0.15+0.4235.6835.7835.6535.820.13M
Invesco Gl Active ESG Eq U.EUR103.82+0.40+0.39103.78103.98103.72104.122.33M
Invesco Global Buyback Ach.EUR66.55+0.28+0.4266.4066.5266.3566.580.18M
Invesco Global Clean Energ.EUR21.04-0.13-0.5921.0221.1021.0421.2332e
Invesco Global Hi Yield Co.EUR6.27+0.02+0.336.256.286.266.2755e
Invesco Hydrogen Economy U.EUR5.06+0.02+0.365.045.085.055.1044e
Invesco KBW NASDAQ Fintech.EUR51.75-0.14-0.2751.7451.7951.7252.060.63M
Invesco Morningstar US Eng.EUR50.94+0.48+0.9550.8250.9650.2051.000.16M
Invesco MSCI China All Shr.EUR26.25+0.09+0.3226.2026.3326.2526.2712e
Invesco MSCI China TechAll.EUR26.12+0.07+0.2526.0426.1126.0526.2488e
Invesco MSCI USA ESG Clima.EUR6.25+0.01+0.106.256.266.256.251 725.5244
Invesco MSCI World Equal W.EUR6.03+0.01+0.226.046.046.036.060.86M
Invesco MSCI World ESG Unv.EUR91.90+0.10+0.1191.9192.1091.7792.0347e
Invesco Nasdaq 100 Equal W.EUR7.10-0.02-0.217.107.117.077.1050e
Invesco NASDAQ 100 ESG UCI.EUR73.72+0.11+0.1573.7273.7473.3673.871.12M
Invesco NASDAQ Next Genera.EUR47.76-0.05-0.1047.7647.8247.7647.8644e
Invesco Quant Stgs ESG GlE.EUR96.66+0.43+0.4596.7396.8196.3897.010.76M
Invesco Russell 2000 UCITS.EUR132.06+0.02+0.02131.98132.12132.02132.5632e
Invesco S&P 500 Equal Weig.EUR65.09+0.18+0.2865.1165.1664.9665.2395e
Invesco S&P 500 ESG UCITS .EUR93.12+0.12+0.1393.1293.1793.0493.240.14M
Invesco S&P 500 ESG UCITS .EUR89.52+0.01+0.0189.4689.6189.4889.647 793.1642
Invesco S&P 500 High Div L.EUR34.48+0.10+0.2934.4834.4934.3834.520.23M
Invesco S&P 500 UCITS ETF .EUR13.22+0.03+0.2213.2213.2313.1913.241.41M
Invesco S&P 500 UCITS ETF .EUR61.06+0.12+0.2061.0861.1160.9661.190.51M
Invesco S&P 500 UCITS ETF .EUR58.17+0.01+0.0158.1658.1958.1058.281.39M
Invesco S&P China A MidCap.EUR7.998+0.058+0.737.9918.0177.9988.03534e
Invesco S&P SmallCap 600 U.EUR73.59+0.23+0.3173.5673.6973.5173.730.26M
Invesco S&P Wld Informatio.EUR11.28--0.0411.2611.3011.2611.2823e
Invesco S&P World Energy T.EUR7.206+0.021+0.297.1927.2157.0877.20635.535
Invesco S&P World Health C.EUR6.13-0.07-1.186.126.146.136.2171e
Invesco Solar Energy UCITS.EUR21.77-0.24-1.0721.6321.7821.6222.000.8M
Invesco STOXX Europe 600 O.EUR262.10+0.65+0.25261.85262.30262.10262.6510e
Invesco STOXX Europe 600 O.EUR429.25-3.90-0.90428.55429.90425.80429.4544e
Invesco STOXX Europe 600 O.EUR287.70+1.05+0.37287.45288.65287.70290.251 442.75
Invesco STOXX Europe 600 O.EUR253.10+1.70+0.68253.25253.45251.75254.100.24M
Invesco US Treasury Bond 1.EUR4.054+0.004+0.104.0494.0564.0494.0595 204.694
Invesco Wind Energy UCITS .EUR6.367+0.012+0.196.3626.3886.3636.38918e
IS AUTO & ROBOTICS UCITS U.EUR18.34+0.01+0.0818.3118.3318.2418.414.48M
ISHARE JPMORGAN USD ERGING.EUR78.59+0.14+0.1878.5278.6478.4978.6778e
iShares Corp Bond 0-3y E.EUR4.95--0.084.954.954.954.950.54M
iShares Corp Bond 1-5 yr.EUR5.51--0.065.515.515.515.510.39M
iShares Corp Bond ESG UC.EUR4.68-0.01-0.154.684.694.684.690.78M
iShares Corp Bond Financ.EUR100.91-0.08-0.07100.84100.95100.79101.150.37M
iShares Covered Bond UCI.EUR139.57-0.16-0.11139.59139.73139.57139.910.24M
iShares Govt Bd 20yr Tar.EUR3.06-0.01-0.463.063.063.063.0833e
iShares Govt Bond 1-3yr .EUR141.19-0.10-0.07141.21141.25141.19141.350.28M
iShares Govt Bond 3-5yr .EUR158.83-0.19-0.12158.82158.87158.83159.1318e
iShares Govt Bond 5-7yr .EUR141.09-0.25-0.18141.05141.14141.09141.4558e
iShares Govt Bond 7-10yr.EUR182.30-0.44-0.24182.25182.33182.30182.840.25M
iShares Govt Bond Climat.EUR4.35-0.01-0.204.354.354.354.360.52M
iShares Govt Bond Climat.EUR3.98-0.01-0.213.983.983.983.9979.67
iShares HighYield CorpBo.EUR5.91-+0.015.905.915.905.910.21M
iShares Ultrashort Bond .EUR5.04-+0.035.045.045.045.0476e
iShares Ultrashort Bond .EUR5.61--0.025.615.615.615.613.63M
iShares Ultrashort Bond .EUR101.28-0.01-0.02101.23101.27101.21101.292.13M
iShares $ Corp Bond 0-3yr .EUR5.45--0.025.445.455.445.4525e
iShares $ Corp Bond 0-3yr .EUR4.30+0.01+0.224.304.304.294.3010e
iShares $ Corp Bond ESG UC.EUR4.51-+0.074.514.524.504.513 200.0688
iShares $ Corp Bond UCITS .EUR85.53+0.15+0.1885.4785.5885.3785.530.34M
iShares $ Development Bank.EUR4.70-+0.074.694.714.694.7454e
iShares $ Development Bank.EUR4.72+0.01+0.154.724.734.704.724.704
iShares $ Floating Rate Bd.EUR4.26--0.024.264.264.264.2660e
iShares $ High Yield Corp .EUR5.81-0.01-0.165.815.815.805.820.2M
iShares $ High Yield Corp .EUR80.52+0.14+0.1780.5080.5580.3680.560.17M
iShares $ Sht Duration HY .EUR74.95+0.18+0.2474.8875.0174.8774.953 221.1171
iShares $ TIPS 0-5 UCITS E.EUR4.21+0.01+0.174.214.214.214.2128e
iShares $ TIPS UCITS ETF E.EUR5.37-0.01-0.185.385.385.375.390.56M
iShares $ TIPS UCITS ETF U.EUR221.22+0.06+0.03221.03221.31221.00221.300.11M
iShares $ Treasury Bd 1-3y.EUR5.09--0.015.095.095.095.100.32M
iShares $ Treasury Bd 7-10.EUR3.85--0.123.843.853.843.850.67M
iShares $ Treasury Bd 7-10.EUR145.96+0.05+0.03145.93146.03145.80145.9898e
iShares $ Treasury Bond 1-.EUR110.16+0.20+0.18110.12110.20109.99110.160.26M
iShares $ Treasury Bond 10.EUR4.983-0.009-0.184.9814.9894.9834.995873.3025
iShares $ Treasury Bond 20.EUR2.71-0.01-0.212.712.712.712.720.5M
iShares $ Treasury Bond 20.EUR2.65--0.012.652.652.642.650.35M
iShares $ Treasury Bond 7-.USD153.62-0.20-0.13153.59153.67153.62153.8111e
iShares $ Treasury Bond UC.EUR3.65+0.01+0.153.653.653.653.6570e
iShares $ Ultrashort Bond .EUR86.08+0.19+0.2286.0386.1485.9186.114 563.5279
iShares Ageing Population .EUR9.53+0.02+0.179.529.539.529.550.19M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.27-0.02-0.385.265.275.265.2841e
iShares AI Infrastructure .EUR9.36+0.02+0.199.369.379.309.400.51M
iShares AI Innovation Acti.EUR6.84+0.04+0.656.846.856.776.860.34M
iShares Asia Pacific Divid.EUR28.13-0.17-0.5828.1028.1428.1128.190.28M
iShares Asia Property Yiel.EUR4.71-0.01-0.264.714.724.714.73835.3515
iShares Automation & Robot.EUR12.21-0.01-0.1012.2012.2112.1712.260.39M
ISHARES BAS RES 600 UCITS .EUR88.48+0.14+0.1688.4888.6788.4889.552.73M
iShares Blockchain Technol.EUR15.00-0.22-1.4215.0215.0514.9515.290.19M
iShares Broad EUR HighYiel.EUR4.83+0.01+0.164.824.834.834.840.16M
ISHARES CON&MAT ETFEUR89.18+0.51+0.5889.1389.2488.8789.692.76M
iShares Conservative Portf.EUR5.41-0.01-0.115.405.415.415.4127.038
iShares Copper Miners UCIT.EUR10.74--0.0410.7010.7610.7010.851.2M
iShares Core DAX UCITS ETF.EUR7.48-+0.057.487.497.477.5211e
iShares Core EURO STOXX 50.EUR252.25+0.45+0.18252.25252.40251.60253.151.9M
iShares Core EURO STOXX 50.EUR65.87+0.12+0.1865.8665.9165.7466.051.03M
iShares Core FTSE 100 UCIT.EUR6.78-0.01-0.166.786.806.786.8073e
iShares Core FTSE 100 UCIT.EUR261.70-0.65-0.25261.75261.95261.70262.700.13M
iShares Core Gl Aggregate .EUR3.72-+0.033.713.723.713.7231e
iShares Core MSCI EM IMI U.EUR47.41+0.26+0.5547.3647.4047.3047.549.87M
iShares Core MSCI EM IMI U.EUR6.38+0.03+0.536.376.386.376.401.51M
iShares Core MSCI Europe U.EUR6.979-0.006-0.096.9826.9906.9797.0061.61M
iShares Core MSCI Pacific .EUR218.95-1.20-0.55218.75218.95218.80219.601.54M
ISHARES CORE MSCI WORLD UC.EUR126.68+0.15+0.11126.72126.73126.48127.0314.71M
iShares Core MSCI World UC.EUR10.88--0.0210.8810.8910.8810.901.49M
iShares Core S&P 500 UCITS.EUR709.68+1.44+0.20709.92710.02707.98711.2812.06M
iShares Core UK Gilts UCIT.EUR4.39-0.01-0.254.394.394.394.400.19M
iShares Core € Govt Bond.EUR107.10-0.17-0.15107.02107.10107.08107.390.62M
iShares Corp Bond 1-5 yr U.EUR105.85-0.02-0.02105.80105.85105.81105.950.79M
iShares DAX ESG UCITS ETF .EUR8.33-+0.058.328.348.318.370.35M
iShares Digital Security U.EUR11.53-0.02-0.1911.5411.5611.4411.570.16M
iShares Digital Security U.EUR10.52-0.03-0.2710.5410.5410.4210.590.49M
iShares Digitalisation UCI.EUR10.36-+0.0410.3510.3710.3410.400.19M
iShares Diversified Commod.EUR34.80+0.20+0.5834.7734.8034.4834.8099e
iShares Diversified Commod.EUR8.84+0.04+0.418.848.848.758.840.52M
ISHARES DJ EUR STXX ETFEUR68.90+0.11+0.1668.8868.9468.7569.161.33M
iShares DJ Eurozone Sust S.EUR23.87+0.04+0.1723.8823.8923.8723.970.35M
ISHARES DJ GLOBAL TITANS 5.EUR112.02-0.08-0.07112.08112.16112.02112.501.23M
ISHARES DJ STOXX LARGE 200.EUR68.10-0.03-0.0468.0568.1368.0968.2525e
ISHARES DJ STX50 ETFEUR56.35-0.19-0.3456.3356.4656.3556.6837e
iShares Dow Jones Global T.EUR7.197-0.005-0.077.2007.2157.1977.22336.109
iShares DowJones Industria.EUR558.00+0.90+0.16558.10558.30558.00559.901.18M
iShares Dvlp Mrkts Prop Yl.EUR22.38-0.05-0.2222.4022.4322.3822.450.13M
iShares Edge MSCI EM Value.EUR86.22+0.20+0.2386.0886.1786.0286.383.47M
iShares Edge MSCI Eu Min V.EUR9.16-0.02-0.239.169.169.169.179 427.4922
iShares Edge MSCI Europe M.EUR75.67-0.17-0.2275.6275.7075.6275.870.35M
iShares Edge MSCI USA Min .EUR7.88+0.02+0.287.887.887.857.8839.26
iShares Edge MSCI USA Mmnt.EUR18.18+0.07+0.3618.1818.1918.0318.202.57M
iShares Edge MSCI USA Qlty.EUR16.17+0.02+0.1116.1816.1916.1516.254.01M
iShares Edge MSCI USA Valu.EUR16.54+0.09+0.5316.5416.5516.4116.540.48M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.49+0.01+0.157.487.497.467.4938e
iShares Edge MSCI Wld Min .EUR8.915-0.015-0.178.9198.9258.9138.94149e
iShares Edge MSCI Wld Size.EUR53.24+0.05+0.0953.1953.2553.1353.440.16M
iShares Edge MSCI World Mi.EUR67.47+0.09+0.1367.4567.4967.3267.651.52M
iShares Edge MSCI World Mo.EUR99.40+0.12+0.1299.4099.4798.9499.684.52M
iShares Edge MSCI World Mu.EUR14.21+0.04+0.3114.2214.2614.2014.250.71M
iShares Edge MSCIEuropeQlt.EUR12.32-0.03-0.2612.3112.3212.3212.350.11M
iShares Edge MSCIWorldQlty.EUR77.74+0.06+0.0877.7777.8077.6677.881.01M
iShares Edge MSCIWorldValu.EUR70.10+0.15+0.2170.0570.1069.7470.142.86M
iShares Edge S&P 500 Min V.EUR11.19-0.01-0.1111.1911.2011.1811.192 583.3885
iShares EdgeMSCIEurMomentu.EUR15.95-0.06-0.3715.9515.9615.9516.010.15M
iShares EdgeMSCIEuropeMult.EUR13.46-0.01-0.0913.4413.4613.4413.490.4M
iShares EdgeMSCIEuropeValu.EUR14.03+0.03+0.2114.0314.0414.0114.070.45M
iShares El Vehicles and Dr.EUR10.66-0.05-0.5010.6610.6810.6510.720.15M
iShares EM Dividend UCITS .EUR16.91-0.07-0.4016.9416.9616.9116.981.71M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.350+0.044+0.607.3427.3487.3397.3670.25M
iShares Emerging Asia Loca.EUR71.73+0.11+0.1571.5871.8871.6171.865 944.377
iShares Essential Metals P.EUR9.63-0.03-0.279.609.659.619.750.45M
iShares Euro Aggregate Bon.EUR105.55-0.17-0.16105.60105.71105.55105.880.4M
ISHARES EURO HIGH YLD BND .EUR91.31+0.02+0.0291.2491.3291.2391.390.96M
iShares EURO STOXX Mid UCI.EUR91.57+0.09+0.1091.4491.6391.4291.821 191.4994
iShares EURO STOXX Select .EUR24.31+0.06+0.2324.2624.2924.2624.350.12M
iShares EURO STOXX Small U.EUR54.45+0.18+0.3354.4154.4954.4054.600.69M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR71.68+0.08+0.1171.6471.8071.5972.0834e
iShares Europe Defence UCI.EUR5.649+0.012+0.215.6405.6555.6025.6890.46M
iShares European Property .EUR4.76-0.03-0.684.764.774.764.8022e
iShares European Property .EUR29.68-0.22-0.7429.6629.6929.6829.890.27M
iShares Fallen Angels HY C.EUR4.57+0.01+0.124.564.584.564.5896e
iShares FTSE MIB UCITS ETF.EUR263.70+0.60+0.23263.60263.70262.95263.8084e
iShares Germany Govt Bond .EUR116.30-0.22-0.19116.28116.34116.30116.6067e
iShares Gl Infl Lnk Govt B.EUR4.54-0.01-0.224.534.544.544.550.32M
iShares Global AAA-AA Govt.EUR68.35-0.11-0.1768.3568.4168.3568.7065e
iShares Global Aerospace &.EUR8.61+0.07+0.788.618.628.558.670.77M
ISHARES GLOBAL CLEAN ENERG.EUR8.68-0.01-0.158.708.718.688.800.88M
iShares Global Clean Energ.EUR22.33+0.02+0.0722.3122.3322.3122.570.12M
iShares Global Corp Bond E.EUR83.80-0.18-0.2183.8183.9383.8083.980.36M
iShares Global Corp Bond U.EUR4.16--0.094.164.174.164.170.14M
iShares Global Corp Bond U.EUR76.78+0.03+0.0476.8176.9076.7776.890.19M
iShares Global Govt Bond U.EUR74.79-0.11-0.1574.7974.9274.7974.9627e
iShares Global HY Corp Bon.EUR4.29--0.104.294.304.284.300.71M
iShares Global HY Corp Bon.EUR76.94+0.09+0.1176.8877.0576.7776.990.11M
iShares Global Infrastruct.EUR33.61+0.26+0.7833.5633.6133.3033.620.66M
iShares Global Timber&Fore.EUR20.97-0.03-0.1221.0221.0820.9721.0965e
iShares Global Water UCITS.EUR66.28+0.25+0.3866.2866.4266.1266.660.46M
iShares Govt Bond 15-30yr .EUR157.09-0.62-0.39156.98157.16157.09158.000.13M
iShares Growth Portfolio U.EUR8.551+0.015+0.188.5408.5578.5348.58031e
iShares Healthcare Innovat.EUR9.31-0.06-0.689.319.329.319.390.51M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.90+0.20+0.2099.8299.9999.6399.90199.36
iShares iBond Dec 2027 Ter.EUR5.65-+0.045.645.655.645.650.4M
iShares iBond Dec 2027 Ter.EUR101.13+0.23+0.22101.05101.24101.04101.138 883.072
iShares iBond Dec 2028 Ter.EUR101.08+0.23+0.23100.99101.09100.78101.1749e
iShares iBonds Dec 2026 Te.EUR5.582+0.002+0.035.5795.5845.5805.58228e
iSHARES iBOXX EUR LIQ C ET.EUR123.57-0.03-0.02123.42123.57123.44123.630.13M
iShares InflationLinkedGov.EUR236.14-0.27-0.11236.10236.14236.10236.8194e
iShares Italy Govt Bond UC.EUR148.11-0.37-0.25148.07148.12148.11148.580.19M
iShares J.P. Morgan $ EM B.EUR5.28-+0.055.275.285.245.290.17M
iShares J.P. Morgan $ EM B.EUR67.32-0.04-0.0667.2767.3967.2867.460.38M
iShares J.P. Morgan $ EM C.EUR77.18+0.23+0.3077.0677.2876.9177.210.45M
iShares JP Morgan $ EM Bon.EUR5.66+0.01+0.155.655.675.655.6753e
iShares JPM ESG $ EM Bond .EUR4.95-0.01-0.194.954.964.954.970.15M
iShares JPM ESG $ EM Bond .EUR3.72+0.01+0.223.723.723.723.72100.44
iShares Listed Private Equ.EUR28.74+0.06+0.2128.7028.7528.7428.8283e
iShares Metaverse UCITS ET.EUR10.52-0.01-0.1110.4910.5510.5010.5521e
iShares Moderate Portfolio.EUR6.84--0.016.836.866.846.866 021.048
ISHARES MSCI ACWI UCITS ET.EUR106.70+0.18+0.17106.70106.74106.54107.005.34M
iShares MSCI Australia UCI.EUR56.19-0.33-0.5856.1956.2356.1956.410.62M
iShares MSCI Brazil UCITS .EUR24.70+0.38+1.5424.6824.7224.5224.8060e
iShares MSCI Canada UCITS .EUR277.50-0.50-0.18277.40277.60277.35278.800.2M
iShares MSCI China A UCITS.EUR5.13+0.03+0.635.135.135.135.140.48M
iShares MSCI China Tech UC.EUR4.20-0.01-0.194.204.214.204.234.56M
iShares MSCI China UCITS E.EUR4.87+0.03+0.524.874.874.864.880.68M
iShares MSCI EM Asia UCITS.EUR258.40+1.50+0.58258.05258.30257.65259.055M
iShares MSCI EM Consumer G.EUR31.12+0.05+0.1431.0731.2231.0631.207 136.3499
iShares MSCI EM ESG Enhanc.EUR8.20+0.01+0.118.198.218.198.241.52M
iShares MSCI EM ex-China U.EUR8.06+0.04+0.498.058.058.048.082.55M
iShares MSCI EM IMI ESG Sc.EUR9.09+0.05+0.529.099.109.089.121.43M
iShares MSCI EM Latin Amer.EUR18.30+0.20+1.1218.2918.3118.2318.404.09M
iShares MSCI EM SRI UCITS .EUR9.59+0.03+0.289.589.599.589.622.58M
ISHARES MSCI EM UCITS ETFEUR55.58+0.22+0.4055.5655.5955.4855.742.81M
iShares MSCI EMU ESG Enhan.EUR10.61-+0.0210.6210.6310.6010.651.28M
iShares MSCI EMU ESG Scree.EUR11.44+0.01+0.0711.4411.4411.4111.480.68M
iShares MSCI EMU Large Cap.EUR79.10+0.11+0.1479.0979.1978.9779.4112e
iShares MSCI EMU Mid Cap U.EUR82.09+0.14+0.1782.0382.0882.0782.3744e
iShares MSCI EMU Small Cap.EUR374.10+1.85+0.50373.50373.95372.55375.100.85M
iShares MSCI EMU UCITS ETF.EUR249.95+0.35+0.14249.85250.10249.50250.800.23M
iShares MSCI EMU USD Hedge.EUR13.05+0.03+0.2613.0613.0713.0313.08404.6368
iShares MSCI Eu Cnsmr Dscr.EUR6.00-+0.035.996.005.996.030.67M
iShares MSCI Eu Cnsmr Stpl.EUR5.99+0.01+0.175.996.005.986.031.1M
iShares MSCI Eu Financials.EUR17.40+0.07+0.3917.3717.4017.3517.451.08M
iShares MSCI Eu InfoTechno.EUR11.57-0.13-1.1311.5511.5811.5311.690.31M
iShares MSCI Europe Energy.EUR15.96-0.10-0.6015.9315.9615.7515.970.18M
iShares MSCI Europe ESG En.EUR9.95-0.01-0.129.949.959.959.981.18M
iShares MSCI Europe ESG Sc.EUR11.23-0.01-0.1211.2211.2311.2211.271.7M
iShares MSCI Europe Hlth C.EUR7.36-0.07-0.977.367.367.367.450.49M
iShares MSCI Europe Qlty D.EUR7.27-0.01-0.187.267.277.267.290.7M
iShares MSCI Europe SRI UC.EUR8.20-0.02-0.218.208.218.208.249 704.674
ISHARES MSCI EUROPE UCITS .EUR106.60-0.12-0.11106.64106.70106.58107.065.05M
ISHARES MSCI EUROPE UCITS .EUR40.77-0.03-0.0640.7740.7940.7640.923.01M
iShares MSCI France UCITS .EUR66.90+0.22+0.3366.9066.9766.9067.1212e
iShares MSCI Global Semico.EUR16.71+0.06+0.3616.6516.6916.5516.745.57M
iShares MSCI India UCITS E.EUR7.64-0.04-0.467.667.677.647.681.84M
iShares MSCI Japan ESG Enh.EUR8.73+0.02+0.188.728.738.738.780.16M
iShares MSCI Japan ESG Enh.EUR7.77+0.02+0.307.767.777.777.8137e
iShares MSCI Japan EUR Hed.EUR143.25-0.16-0.11143.27143.37143.25143.9454e
iShares MSCI Japan Small C.EUR52.67+0.01+0.0252.7152.8052.6753.0037e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.912+0.012+0.176.9056.9146.9126.9336.933
iShares MSCI Mexico Capped.EUR196.52+2.66+1.37195.70196.84194.38196.700.12M
iShares MSCI Pac ex-Jpn ES.EUR5.83-0.06-1.035.835.855.835.8650e
ISHARES MSCI POLAND UCITS .EUR36.59+0.18+0.4936.5036.5436.4136.731.47M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.77+0.04+0.685.775.795.735.7966e
iShares MSCI South Africa .EUR55.38-0.18-0.3255.2355.4255.3255.840.4M
iShares MSCI Taiwan UCITS .EUR170.40+2.34+1.39170.32170.44170.34171.500.91M
iShares MSCI UK Small Cap .EUR342.1-0.6-0.16342.2343.3342.1343.97 543.5008
iShares MSCI USA ESG Enhan.EUR7.70--0.047.707.707.697.700.82M
iShares MSCI USA ESG Enhan.EUR11.81+0.02+0.1711.8211.8211.7911.831.35M
iShares MSCI USA ESG Enhan.EUR11.34+0.02+0.1611.3511.3511.3311.361.18M
iShares MSCI USA ESG Scree.EUR13.71+0.02+0.1613.7213.7313.6913.741.38M
iShares MSCI USA Quality D.EUR58.18+0.15+0.2658.1458.1957.9458.200.38M
iShares MSCI USA Small Cap.EUR607.30+1.20+0.20607.10607.80604.90609.3091e
iShares MSCI USA SRI UCITS.EUR18.06--0.0218.0718.0818.0218.120.53M
iShares MSCI USA UCITS ETF.EUR683.16+1.36+0.20682.74683.62681.82683.882.41M
iShares MSCI Wld Con Dis S.EUR7.63-0.04-0.527.627.637.637.6714e
iShares MSCI Wld Info Tech.EUR17.53+0.03+0.1617.5117.5317.4017.590.43M
iShares MSCI Wld Sm Cap ES.EUR6.17+0.01+0.116.176.186.166.190.15M
iShares MSCI WldConsStaple.EUR5.34-0.01-0.115.345.355.345.3889e
iShares MSCI World Energy .EUR8.54-0.01-0.078.538.548.428.570.37M
iShares MSCI World ESG Enh.EUR10.67-+0.0210.6710.6810.6610.700.38M
iShares MSCI World ESG Scr.EUR11.89+0.01+0.0811.9011.9011.8811.920.36M
iShares MSCI World EUR Hed.EUR119.99-0.07-0.05120.05120.08119.99120.1888e
iShares MSCI World ex-USA .EUR6.32-0.01-0.096.326.326.326.340.77M
iShares MSCI World Quality.EUR8.48-+0.018.488.498.468.510.56M
iShares MSCI World Small C.EUR9.18+0.01+0.149.189.189.169.224.12M
iShares MSCI World SRI UCI.EUR13.96-0.02-0.1313.9613.9613.9514.011.87M
iShares MSCI Wrld Hlthcr S.EUR7.20-0.04-0.617.207.217.207.260.17M
iShares MSCI Wrld Par-Alig.EUR7.31-+0.047.317.327.317.3223e
iShares NASDAQ 100 UCITS E.EUR1 438.20+0.60+0.041 438.6014391 432.401 442.409.23M
iShares NASDAQ 100 UCITS E.EUR16.90-0.02-0.1316.9016.9216.8416.951.95M
iShares Nasdaq US Biotechn.EUR9.17-0.07-0.759.169.179.139.241.87M
ISHARES NIKKEI 225 ETFEUR362.75+0.10+0.03362.45362.75362.45365.251.07M
ISHARES OIL&GAS UCITS (DE).EUR54.04-0.44-0.8154.0554.1253.6354.151.49M
iShares OMX Stockholm Capp.EUR111.00+0.26+0.23110.96111.44110.74111.480.3M
iShares Refinitiv Inclsn a.EUR10.75+0.01+0.1110.7410.7610.7210.776 130.122
iShares S&P 500 Cons Stapl.EUR8.80-+0.038.818.818.808.8461e
iShares S&P 500 Consumer D.EUR14.40-0.09-0.6514.4114.4214.4014.500.51M
iShares S&P 500 Energy Sec.EUR11.32+0.01+0.0711.3211.3311.1111.351.05M
iShares S&P 500 ESG UCITS .EUR9.02-0.01-0.069.029.029.029.040.2M
iShares S&P 500 ESG UCITS .EUR8.57+0.01+0.138.578.588.568.580.12M
iShares S&P 500 EUR Hedged.EUR157.46+0.01+0.01157.47157.53157.33157.590.27M
iShares S&P 500 Financials.EUR14.76+0.04+0.2714.7614.7714.7614.820.29M
iShares S&P 500 Industrial.EUR13.10+0.13+0.9713.1013.1112.9513.140.46M
iShares S&P 500 Inf Tech S.EUR42.99+0.21+0.4842.9742.9942.6043.118.64M
iShares S&P 500 Materials .EUR10.30+0.08+0.8210.3110.3210.2410.360.32M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.14-+0.048.148.148.148.169 915.9816
iShares S&P 500 Swap UCITS.EUR11.03+0.02+0.1911.0411.0411.0111.064.88M
iShares S&P 500 UCITS ETF .EUR65.62+0.12+0.1865.6565.6665.4865.752.23M
iShares S&P Small Cap 600 .EUR101.48+0.26+0.26101.50101.62101.34101.960.37M
iShares S&P US Banks UCITS.EUR7.38+0.07+0.907.387.387.337.380.2M
iShares S&P500 HealthCareS.EUR12.03-0.09-0.7412.0312.0412.0212.142.03M
iShares Smart City Infrast.EUR9.17+0.03+0.309.159.179.139.1775e
iShares Smart City Infrast.EUR8.52+0.01+0.078.528.548.518.5330e
ISHARES SMI ETFEUR172.42+0.02+0.01172.34172.52172.42172.9229e
iShares Spain Govt Bond UC.EUR148.75-0.32-0.21148.72148.88148.75149.1633e
iShares STOXX Europe 600 A.EUR40.19-0.24-0.5940.2140.2640.1840.4073e
iShares STOXX Europe 600 C.EUR127.56+0.88+0.69127.42127.66127.16128.120.14M
iShares STOXX Europe 600 F.EUR99.42-0.01-0.0199.2699.5099.42100.0011e
iShares STOXX Europe 600 H.EUR115.64-1.34-1.15115.68115.80115.64117.120.25M
iShares STOXX Europe 600 I.EUR54.93+0.16+0.2954.8554.9054.8755.000.76M
iShares STOXX Europe 600 M.EUR34.19-0.25-0.7334.1034.1834.1934.384 812.22
iShares STOXX Europe 600 R.EUR47.77+0.01+0.0247.6547.8047.7247.7911e
iShares STOXX Europe 600 T.EUR96.93-0.71-0.7396.6996.8796.5897.421.71M
iShares STOXX Europe 600 T.EUR27.91-0.24-0.8527.9227.9527.9128.140.11M
iShares STOXX Europe 600 U.EUR7.93--0.037.937.937.937.960.55M
iShares STOXX Europe 600 U.EUR56.32-0.16-0.2856.3156.3556.3256.560.5M
ISHARES STOXX MID 200 ETFEUR68.64+0.12+0.1868.5868.6668.5368.930.43M
ISHARES TECDAX ETFEUR35.13-0.25-0.7135.1335.1835.0335.280.17M
iShares US Aggregate Bond .EUR79.74+0.17+0.2179.6879.8379.6179.7533e
iShares US Medical Devices.EUR5.038-0.015-0.305.0335.0385.0365.06780e
iShares US Mortgage Backed.EUR3.57-+0.123.563.573.563.57157.0008
iShares US Property Yield .EUR28.66-0.05-0.1628.6828.6928.6628.7236e
iShares World Eqt High Inc.EUR5.120-0.001-0.025.1155.1175.1085.1231.37M
iShares World Equity Enhan.EUR6.32-+0.056.326.336.316.3497e
iShares € Corp Bond BBB-.EUR4.80--0.024.804.804.804.8251e
iShares € Govt Bond 0-1y.EUR98.71+0.02+0.0298.6998.7298.6998.7271e
iShares € Govt Bond 10-1.EUR142.69-0.47-0.33142.61142.72142.67143.3388e
iShares € Govt Bond 3-7y.EUR133.37-0.19-0.14133.36133.40133.37133.640.23M
iShares € Govt Bond 7-10.EUR151.84-0.35-0.23151.76151.84151.84152.310.14M
iShares € Green Bond UCI.EUR3.91--0.083.913.913.913.9223e
iShs Corp Bd ex-Finls 1-.EUR105.17+0.02+0.01105.07105.14105.09105.230.68M
iShs Crp Bd ESG Paris-Al.EUR4.88-0.01-0.134.884.884.884.8932e
iShs Crp Bd Intrst Rt Hg.EUR99.42+0.09+0.0999.2599.3499.1699.4284e
iShs Digital Entertnmnt an.EUR12.38+0.02+0.1612.3712.4112.3812.4724e
iShs IV-Quantum Computing .EUR5.209-0.064-1.215.1905.2065.2085.2780.12M
iShs € Crp Bd ESG Paris.EUR5.60--0.075.605.605.605.623 665.997
JPM ACAsPcexJpnRsrchEhd Id.EUR33.22+0.04+0.1233.1933.2833.2233.313 295.017
JPM Active Glbl Aggrgte Bd.EUR10.01-+0.0210.0110.0210.0110.0321e
JPM BetaBuilders US Treasu.EUR103.80+0.20+0.19103.80103.84103.62103.801 554.975
JPM BetaBuilders US Treasu.EUR101.55+0.21+0.21101.48101.56101.42101.55101.41
JPM Climate Change Solutio.EUR39.49+0.02+0.0539.5039.5739.3139.5911e
JPM EUR Ultra-Short Income.EUR110.43+0.07+0.06110.37110.42110.37110.430.26M
JPM EURCorpBd RschEnhcd Id.EUR108.85-0.09-0.08108.78108.88108.85109.126 106.0104
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.82-0.04-0.03109.75109.89109.82109.970.15M
JPM Europe Equity Premium .EUR26.01+0.02+0.0626.0026.1926.0026.100.21M
JPM Europe Rsrch Enhcd Idx.EUR57.08-0.06-0.1157.0957.1357.0857.311.5M
JPM Europe Rsrch Enhcd Idx.EUR51.63-0.05-0.1051.6251.6851.6351.7933e
JPM EurZone Rs Enhcd Idx E.EUR46.41+0.01+0.0146.4046.4446.4046.610.49M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.62+0.23+0.5244.5644.6444.5544.710.32M
JPM Gbl HY Corpo Bd Multi-.EUR112.81+0.30+0.26112.66112.97112.78112.9450e
JPM Gbl Research Enhcd Idx.EUR58.60+0.08+0.1458.6058.6658.5258.701.14M
JPM Gbl Resrch Enhncd Idx .EUR56.81-0.01-0.0256.7956.8656.7956.850.35M
JPM GblRsrch EnhIdx EqtSRI.EUR36.04-0.01-0.0136.0336.0736.0436.0712e
JPM GblRsrch EnhIdx EqtSRI.EUR36.55-0.08-0.2236.5536.6136.5536.6436.595
JPM GblRsrch EnhIdx EqtSRI.EUR36.03-0.02-0.0636.0336.0736.0336.0933e
JPM Glbl Aggrgte Bd Active.EUR10.52--0.1010.5110.5310.5110.5616e
JPM Global Eq Prem Inc Act.EUR28.10+0.01+0.0428.0828.1428.0728.1813e
JPM Global Eq Prem Inc Act.EUR22.95+0.12+0.5323.0223.0322.9423.071.35M
JPM Global Equity Multi-Fa.EUR46.12+0.10+0.2146.0446.1346.0146.220.12M
JPM Global Equity Premium .EUR21.84+0.03+0.1121.8221.8721.7921.910.34M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.59-0.07-0.1355.5855.6755.5955.9112e
JPM Japan Rsrch Enhcd Idx .EUR36.50-0.02-0.0536.4836.5336.4936.737 956.8692
JPM Strategic Allocation G.EUR5.514+0.009+0.165.5095.5195.5125.5145 016.83
JPM US Equity Active UCITS.EUR32.90+0.04+0.1232.8932.9932.8732.9220e
JPM US Gro Eq Active UCITS.EUR32.86-0.05-0.1532.8132.9132.8632.87658.36
JPM US Gro Eq Active UCITS.EUR32.24+0.02+0.0632.2532.3032.2032.3361e
JPM US Research Enhncd Idx.EUR65.69+0.11+0.1765.7265.7465.5565.791.21M
JPM US Rsrch EnhIdx EqtSRI.EUR36.28-0.02-0.0436.2936.3436.2836.313 630
JPM US Rsrch EnhIdx EqtSRI.EUR36.67-0.09-0.2436.6836.7336.6736.7712e
JPM US Rsrch EnhIdx EqtSRI.EUR36.73-0.02-0.0536.7636.8036.7336.8332e
JPM US Rsrch Enhncd Idx Eq.EUR59.98+0.02+0.0359.9860.0459.7660.050.35M
JPM US Val Eq Active UCITS.EUR33.42+0.12+0.3633.3833.4533.3133.425 202.8496
JPM USD Crp Bd Rsrch Ehcd .EUR96.13+0.04+0.0595.9996.2696.1396.2095.53
JPM USD Crp Bd Rsrch Enhcd.EUR107.78+0.21+0.19107.72107.83107.56107.7812e
JPM USD Em Mkts Sovereign .EUR97.17-+0.0897.0697.2497.1497.4020e
JPM USD Em Mkts Sovereign .EUR102.27+0.21+0.20102.11102.42102.18102.27101.365
JPMorgan NASDAQ Eqt Prem I.EUR28.13+0.01+0.0428.1428.1828.1328.209 854.25
JPMorgan NASDAQ Eqt Prem I.EUR23.17-0.05-0.1923.2123.2723.1523.291.22M
KraneShares CSI China Inte.EUR17.07+0.03+0.1617.0617.1417.0317.1688e
KraneShares ICBCUBS S&P Ch.EUR13.52+0.08+0.6313.4713.5613.5013.56973.4976
KraneShares ICBCUBS SSE St.EUR21.33+0.16+0.7321.2621.4221.2721.4433e
KRC Cat Bond UCITS ETF AccEUR9.233+0.047+0.519.2119.2559.1909.25757e
L&G All Commodities UCITS .EUR17.80+0.07+0.4117.8017.8217.6317.810.17M
L&G Clean Energy UCITS ETF.EUR13.90+0.11+0.8113.9113.9313.8914.010.28M
L&G Clean Water UCITS ETF .EUR18.60+0.05+0.2918.5918.6218.5518.690.19M
L&G Cyber Security UCITS E.EUR37.96+0.07+0.1837.8637.9637.3838.171.14M
L&G DAX Daily 2x Long UCIT.EUR755.20+0.60+0.08756.40757.50749.90763.300.64M
L&G DAX Daily 2x Short UCI.EUR0.51--0.160.510.510.500.5181e
L&G EM Govt Bd (USD) 0-5 Y.EUR7.863-0.057-0.727.8477.8917.8397.8637.8394
L&G Em Mrkts Qlty Div Eql .EUR11.794+0.066+0.5611.75411.85411.78011.8580.14M
L&G Gerd Kommer Multifacto.EUR15.08+0.02+0.1515.0715.0915.0515.110.81M
L&G Global Brands UCITS ET.EUR15.60+0.03+0.2115.5815.6315.6015.643 831.261
L&G Gold Mining UCITS ETF .EUR112.88-2.00-1.74112.82113.08112.84114.981.27M
L&G Healthcare Breakthroug.EUR15.55-0.08-0.5215.5315.5615.5515.7057e
L&G Hydrogen Economy UCITS.EUR6.69-0.01-0.126.696.716.696.780.14M
L&G Longer Dated All Commo.EUR27.78+0.11+0.4027.7727.8027.5927.7846e
L&G Metaverse ESG Exclusio.EUR34.95+0.85+2.4834.5134.8534.3434.9511e
LYX ESTOXX BANKS ETFEUR402.55+3.60+0.90402.40402.60399.70404.001.9M
Lyx Msci Disrup EtfEUR19.78+0.05+0.2419.7619.8219.3519.800.96M
Lyx Msci Future EtfEUR24.25-0.13-0.5324.2224.2824.2524.4822e
Lyx Msci Millen EtfEUR16.20--0.0116.1916.2316.2016.2920e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.54+0.08+0.2236.5236.5536.2136.590.55M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.01+0.04+1.262.953.022.973.020.46M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.83+0.01+0.01109.83109.83109.81110.0015.19M
Lyxor Smart Overnight Retu.EUR101.76+0.03+0.03101.73101.78101.73101.780.51M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.749+0.001+0.017.7497.8047.7307.7671 131.8212
MKT ACC JRINTCIF ETFEUR37.77-0.02-0.0537.5937.9437.2737.910.16M
MSCI World Information Tec.EUR121.58+0.50+0.41121.48121.54120.60121.922.3M
Nuclear Renaissance UCITS .EUR6.984+0.072+1.046.9407.0246.9847.001909.506
PIMCO Advantage EM Local B.EUR113.5+0.1+0.08113.1113.4112.9113.522e
Rize Cybersecurity and Dat.EUR9.27--0.039.259.289.149.3348e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.56+0.03+0.585.565.575.545.5923e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.41+0.01+0.193.403.423.403.439 657.6935
ROBO-STOX® Global Robotic.EUR28.16+0.01+0.0428.1728.2328.0928.330.28M
SBI TOP UCITS ETFEUR3.36+0.01+0.433.313.413.363.4213e
Scalable MSCI AC World Xtr.EUR11.94+0.02+0.1711.9411.9511.9311.9788e
SPDR BARCL CAP EUR HIGH Y .EUR50.60+0.15+0.3150.4150.5050.4550.600.22M
SPDR Bloomberg 1-3 M T-Bil.EUR120.92+0.03+0.02120.89120.98120.89120.961.6M
SPDR Bloomberg 1-5 Year Gi.EUR56.09-0.13-0.2456.0656.1256.0856.2511e
SPDR Bloomberg 15+ Year Gi.EUR38.05-0.28-0.7238.0038.0838.0538.35100e
SPDR Bloomberg 3-7 Y U.S. .EUR23.57+0.02+0.1023.5623.5823.5623.5770.704
SPDR Bloomberg Em Mkts Loc.EUR30.77+0.02+0.0630.7130.8230.7730.8015e
SPDR Bloomberg Em Mkts Loc.EUR49.58+0.03+0.0649.5149.6749.5849.703 528.4657
SPDR Bloomberg Euro Corpor.EUR52.23+0.01+0.0252.3052.3852.2352.4552e
SPDR Dow Jones Global Real.EUR33.53+0.02+0.0433.5433.6033.5233.6711e
SPDR Dow Jones Global Real.EUR20.32+0.02+0.0720.3120.3520.3120.363 417.5232
SPDR FTSE EPRA Europe ex U.EUR28.71-0.20-0.6728.6728.7628.7128.870.23M
SPDR MSCI ACWI ETFEUR283.35+0.40+0.14283.35283.45282.95284.051.48M
SPDR MSCI ACWI IMI UCITS E.EUR11.49+0.02+0.1611.4911.5011.4811.525.09M
SPDR MSCI All Country Worl.EUR27.04+0.01+0.0227.0427.0627.0427.100.11M
SPDR MSCI EM Asia UCITS ET.EUR110.58+0.60+0.55110.46110.62110.52110.960.72M
SPDR MSCI Emerging Markets.EUR136.60+1.62+1.20136.40136.68136.12136.980.26M
SPDR MSCI Emerging Markets.EUR90.35+0.48+0.5490.2790.3790.2290.600.28M
SPDR MSCI Europe Energy UC.EUR295.90-1.65-0.55295.75296.35292.40296.4059e
SPDR MSCI Europe ETFEUR417.35-0.50-0.12417.30417.95417.35418.9039e
SPDR MSCI Europe Health Ca.EUR233.55-2.45-1.04233.45233.90233.55236.5545e
SPDR MSCI Europe Industria.EUR458.40+0.80+0.17458.30458.90457.80461.400.52M
SPDR MSCI Europe Materials.EUR396.60+2.15+0.55396.45397.85396.45399.600.18M
SPDR MSCI Europe Small Cap.EUR71.40+0.32+0.4571.1671.4771.2071.690.72M
SPDR MSCI Europe Utilities.EUR256.7-0.5-0.17256.3256.9256.6257.60.17M
SPDR MSCI Europe Value UCI.EUR79.95-0.02-0.0379.7379.8979.8980.2264e
SPDR MSCI USA Small Cap Va.EUR81.73+0.46+0.5781.7081.7781.3882.060.38M
SPDR MSCI World Small Cap .EUR129.76+0.28+0.22129.66129.90129.58130.340.38M
SPDR MSCI World UCITS ETF .EUR46.31+0.05+0.1146.3246.3346.2446.421.55M
SPDR Refinitiv Global Conv.EUR59.74+0.14+0.2359.6359.8459.0759.9167e
SPDR Russell 2000 US Small.EUR75.27-0.01-0.0175.2475.3075.2175.650.49M
SPDR S&P 400 US Mid Cap ET.EUR102.06+0.60+0.59102.00102.16101.20102.460.15M
SPDR S&P 500 ETFEUR658.20+1.44+0.22658.34658.52656.74659.584.23M
SPDR S&P 500 EUR Hedged UC.EUR18.58-+0.0118.5918.6018.5718.620.53M
SPDR S&P 500 Low Volatilit.EUR74.72+0.38+0.5174.7174.8174.3374.724 244.1288
SPDR S&P 500 UCITS ETF AccEUR16.29+0.03+0.2016.3016.3016.2516.321.32M
SPDR S&P Euro Dividend Ari.EUR31.32+0.03+0.0831.2931.3331.2731.422.1M
SPDR S&P Europe Defense Vi.EUR10.772+0.052+0.4910.74210.78610.67010.85039e
SPDR S&P Gbl Dividend Aris.EUR35.25+0.19+0.5335.2435.2635.1735.350.45M
SPDR S&P U.S. Consumer Sta.EUR39.83+0.01+0.0339.8539.8739.8140.0643e
SPDR S&P US Communication .EUR46.20+0.06+0.1346.2146.3146.1746.4229e
SPDR S&P US Consumer Discr.EUR62.91-0.48-0.7662.9863.0262.9163.4540e
SPDR S&P US Dividend Arist.EUR75.14+0.25+0.3375.1475.1774.8875.390.96M
SPDR S&P US Energy Select .EUR43.26+0.02+0.0543.2643.2842.5443.380.55M
SPDR S&P US Health Care Se.EUR46.38-0.37-0.7946.3846.4246.3446.790.31M
SPDR S&P US Industrial Sel.EUR67.28+0.64+0.9667.3067.3466.5567.450.41M
SPDR S&P US Materials Sele.EUR46.36+0.40+0.8646.3846.4246.1146.5741e
SPDR S&P US Technology Sel.EUR157.16+0.80+0.51157.16157.24155.96157.440.92M
SPDR S&P US Utilities Sele.EUR47.24+0.42+0.8947.2247.2546.8947.4052e
SPDR STOXX Europe 600 SRI .EUR39.53-0.11-0.2839.5139.5639.5339.710.12M
Sprott Junior Uranium Mine.EUR8.385-0.005-0.068.3658.4798.3858.6200.32M
Sprott Pure Play Copper Mi.EUR22.09-0.03-0.1422.1322.2422.0922.470.23M
Sprott Uranium Miners UCIT.EUR13.07+0.01+0.0913.0413.1213.0413.400.47M
SRC SX OPT AUTO ETFEUR395.85-2.40-0.60395.65397.40395.85397.6519e
Strategy of SPDR S&P US Fi.EUR59.25+0.17+0.2959.2459.2759.2559.460.19M
StSt SPDR MSCI Europe Tech.EUR201.2-2.1-1.03200.9201.4200.6203.421e
StSt SPDR MSCI World EUR H.EUR16.35-0.01-0.0616.3516.3616.3516.370.12M
TEQ - General Artificial I.EUR33.19+0.10+0.2933.1633.2133.0133.198 633.95
UBS (Irl) ETF plc MSCI USA.EUR122.62+0.58+0.48122.64122.72122.12122.620.22M
UBS (Lux) Fund Solutions .EUR5.74-0.02-0.315.735.745.735.7785e
UBS Core MSCI World UCITS .EUR39.46+0.04+0.1139.4639.4739.4039.562.29M
UBS ETF - MSCI EMU Soc Res.EUR145.32-0.28-0.19145.22145.36145.32145.8478e
UBS ETF-MSCI USA Socially .EUR255.95+0.15+0.06255.95256.05255.30256.700.1M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR162.1+0.3+0.19162.0162.1161.6162.20.13M
UBS FTSE EPRA Nareit Dvlp .EUR109.14-0.34-0.31108.94109.30109.14109.46655.2
UBS LFS Bloomberg TIPS 10+.EUR7.74+0.01+0.077.747.757.717.749 529.4416
UBS LFS MSCI China Univers.EUR9.23+0.04+0.479.229.239.229.260.1M
UBS LFS MSCI Emerging Mkts.EUR145.36+0.72+0.50145.20145.29145.18145.700.86M
UBS LFS MSCI UK UCITS ETF .EUR22.60-0.08-0.3322.6122.6422.5822.6979e
UBS LFS-Bloomberg USD EM S.EUR13.14+0.02+0.1213.1313.1713.1413.162 988.1145
UBS Solactive Global Pure .EUR51.92-1.04-1.9651.9252.0551.9152.991.24M
UBS Solactive USLstdGld&Sl.EUR18.37-0.36-1.9118.3118.3718.3718.758 558.622
UBS(Irl)FdSltnsplc BB Comd.EUR18.95+0.13+0.6918.8719.0618.8818.963 033.536
UBS(Irl)FdSltnsplc CMCI Co.EUR126.46+0.34+0.27126.38126.96125.68126.760.33M
Ukraine Reconstruction UCI.EUR8.334+0.067+0.818.3378.3428.2758.3826 290.298
VanEck Crypto and Blckchn .EUR11.86-0.26-2.1411.8211.8811.7612.141.27M
VanEck Defense UCITS ETF U.EUR53.98-0.09-0.1754.0554.1153.6054.414.17M
VanEck Elctrfctn and Power.EUR15.32+0.07+0.4915.3215.3615.2215.410.14M
VanEck Global Mining UCITS.EUR61.90-0.61-0.9861.9262.1361.9062.921.39M
VanEck Global Real Estate .EUR41.47+0.14+0.3341.3641.4241.3441.510.1M
VanEck Gold Miners UCITS E.EUR99.77-1.91-1.8899.7099.7699.56101.725.91M
Vaneck Medical Robotics Bi.EUR16.65-0.06-0.3816.6316.7316.6516.8015e
VanEck Morningstar US SMID.EUR23.17+0.05+0.2223.1223.1823.1123.17509.0558
VanEck Morningstar US Sust.EUR60.31-0.03-0.0560.3260.3560.3160.480.46M
VanEck Morningstar US Wide.EUR23.73+0.01+0.0423.6923.7623.7123.7879e
VanEck Ms Developed Market.EUR55.76+0.02+0.0455.7555.7855.7055.927.32M
VanEck Oil Services UCITS .EUR28.06-0.40-1.4127.9728.1327.6828.210.59M
VanEck Quantum Computing U.EUR24.93-0.01-0.0224.8624.9924.8225.120.33M
VanEck Rare Earth and Stra.EUR13.13-0.13-1.0113.0913.1413.1213.341.8M
VanEck Sustainable Future .EUR19.99+0.27+1.3619.9319.9819.9419.991 737.5466
VanEck Uranium and Nuclear.EUR48.52-0.03-0.0548.6048.8248.5250.102.89M
VanEck Vectors Em Mkts Hig.EUR121.00+1.53+1.28120.30120.93120.27121.0060e
VanEck Vectors Hydrogen Ec.EUR7.47+0.04+0.527.457.487.467.580.14M
VanEck Vectors Junior Gold.EUR105.40-1.30-1.22105.34105.54104.96107.044.83M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR89.20+0.06+0.0789.1189.1788.5089.6115.57M
VanEck Vectors UCITS ETFs .EUR32.85+0.11+0.3432.7432.8332.7932.9063e
VanEck Vectors VideoGaming.EUR55.33-0.30-0.5455.2655.4355.3355.760.23M
Vanguard ESG Global All Ca.EUR7.65+0.01+0.127.647.667.657.660.16M
Vanguard EUR Corporate Bon.EUR53.39-0.05-0.0953.3753.4053.3953.500.54M
Vanguard EUR Eurozone Gove.EUR23.80-0.07-0.3123.8023.8123.8023.881.29M
Vanguard FTSE 100 UCITS ET.EUR55.33-0.14-0.2555.3555.3855.3355.560.42M
Vanguard FTSE 100 UCITS ET.EUR68.24-0.17-0.2568.2668.3368.2468.430.13M
Vanguard FTSE 250 UCITS ET.EUR55.13-0.01-0.0255.0755.1755.1355.3534e
Vanguard FTSE All-World Ex.EUR4.336-0.005-0.104.3334.3414.3364.3590.27M
Vanguard FTSE All-World UC.EUR161.30+0.20+0.12161.36161.40161.18161.823.61M
Vanguard FTSE All-World UC.EUR166.54+0.24+0.14166.58166.60166.34166.9835.39M
Vanguard FTSE Developed Eu.EUR61.14-0.06-0.1061.1561.1861.1361.371.08M
Vanguard FTSE Developed Eu.EUR50.88-0.03-0.0650.9050.9150.8751.070.47M
Vanguard FTSE Developed Wo.EUR131.96+0.18+0.14131.94132.02131.78132.300.44M
Vanguard FTSE Developed Wo.EUR125.1+0.1+0.06125.1125.2125.0125.30.25M
Vanguard FTSE Dvlp Asia Pa.EUR50.62-0.01-0.0250.5250.6150.4250.710.61M
Vanguard FTSE Dvlp Asia Pa.EUR39.62-0.12-0.2939.5939.6539.5439.710.38M
Vanguard FTSE Dvlp Eurp ex.EUR61.83+0.03+0.0561.8361.8761.8362.070.26M
Vanguard FTSE Emerging Mar.EUR76.60+0.47+0.6276.4776.5976.5276.830.47M
Vanguard FTSE Emerging Mkt.EUR71.73+0.25+0.3571.7571.8471.7372.040.45M
Vanguard FTSE Global All-C.EUR4.311-0.001-0.024.3124.3144.3074.3255.93M
Vanguard FTSE Global Small.EUR4.321+0.004+0.094.3174.3284.3134.33056e
Vanguard FTSE Japan UCITS .EUR42.01-0.01-0.0241.9942.0542.0042.240.19M
Vanguard FTSE Japan UCITS .EUR44.56-0.03-0.0644.5544.6044.5644.7850e
Vanguard FTSE North Americ.EUR166.28+0.26+0.16166.32166.38166.06166.541.46M
Vanguard FTSE North Americ.EUR161.02+0.24+0.15161.06161.14160.80161.400.62M
Vanguard Global Aggregate .EUR23.57-0.04-0.1523.5623.5823.5623.601.51M
Vanguard LifeStrategy 20% .EUR26.08-0.13-0.4826.0126.0726.0226.096 102.6966
Vanguard LifeStrategy 60% .EUR37.00+0.03+0.0836.9737.0136.9537.030.94M
Vanguard LifeStrategy 80% .EUR43.84+0.06+0.1343.8443.8743.7643.920.35M
Vanguard S&P 500 UCITS ETFEUR124.86+0.25+0.20124.92124.94124.60125.131.37M
Vanguard S&P 500 UCITS ETF.EUR127.25+0.26+0.20127.30127.32126.95127.514.51M
Vanguard U.K. Gilt UCITS E.EUR20.02-0.06-0.2820.0120.0220.0220.0712e
Vanguard US Treasury 0-1Y .EUR51.05+0.09+0.1851.0551.0850.9651.060.18M
Vanguard USD Corpo 1-3 Yea.EUR53.42+0.12+0.2353.3853.4553.3553.42106.768
Vanguard USD Corpo 1-3 Yea.EUR42.08+0.09+0.2142.0842.1342.0742.151 768.935
Vanguard USD Corporate Bon.EUR39.86+0.06+0.1539.8639.9039.7639.8748e
Vanguard USD Corporate Bon.EUR52.56+0.11+0.2152.5352.5952.4652.5652.464
Vanguard USD Em Mkts Gover.EUR37.18+0.09+0.2437.1337.2137.1037.200.11M
Vanguard USD Treasury Bond.EUR18.11+0.02+0.1118.1118.1218.0818.1139e
Vanguard USD Treasury Bond.EUR23.30+0.02+0.0923.3023.3123.2823.305 474.8655
Vanguard USD Treasury Bond.EUR25.27-0.02-0.0925.2625.2725.2625.3894e
Vngrd FTSE All-Wld Hgh Div.EUR93.82+0.14+0.1593.8393.8793.7894.060.71M
Vngrd FTSE All-Wld Hgh Div.EUR81.62+0.17+0.2181.6281.6681.5781.842.62M
WisdomTree Artificial Inte.EUR100.10-0.12-0.1299.99100.1099.39100.580.59M
WisdomTree AT1 CoCo Bond U.EUR78.09+0.51+0.6677.5777.9977.6278.0958e
WisdomTree AT1 CoCo Bond U.EUR123.5-+0.02123.5124.3123.5123.7370.62
WisdomTree Battery Solutio.EUR42.90-0.28-0.6542.9843.1842.9043.3481e
WisdomTree Blockchain UCIT.EUR47.38-0.12-0.2447.2847.4747.3848.361 204.5
Wisdomtree Carbon ETFEUR26.19-0.51-1.9226.1526.2226.1026.6813e
WisdomTree Cloud Computing.EUR33.58-0.29-0.8633.5533.5833.0233.760.85M
WisdomTree Cybersecurity U.EUR32.22-0.26-0.8032.2532.4031.5732.540.24M
WisdomTree Em Mkts Equity .EUR17.03+0.16+0.9416.9517.0016.9217.030.21M
WisdomTree Em Mkts Equity .EUR32.79+0.08+0.2432.6832.7732.7332.8521e
WisdomTree Enhanced Commod.EUR19.36+0.06+0.2919.3519.3819.1519.3617e
WisdomTree Europe Defence .EUR33.07+0.10+0.2933.1033.1332.8033.371.68M
WisdomTree Europe Equity I.EUR16.78-0.03-0.1516.6916.7016.6816.780.3M
WisdomTree Eurozone Qualit.EUR29.46+0.07+0.2229.4629.5329.4629.480.11M
WisdomTree Gl Ex-USA Qual .EUR29.66-0.01-0.0229.5329.6429.6029.7115e
WisdomTree Global Efficien.EUR29.31+0.15+0.5029.2229.2929.0629.310.12M
WisdomTree Global Qual Div.EUR43.52-0.01-0.0143.4843.5743.5243.6947e
WisdomTree Global Quality .EUR36.45-0.02-0.0536.4336.5136.4536.6134e
WisdomTree Gold ETCEUR38.81-0.38-0.9838.7738.8238.8139.1217e
WisdomTree Japan Equity UC.EUR55.54-0.13-0.2355.5355.6255.5455.7834e
WisdomTree Japan Equity UC.EUR47.65+0.12+0.2547.5847.7047.6547.900.15M
WisdomTree Natural Gas ETCEUR4.01+0.12+3.104.014.013.944.030.24M
WisdomTree New Economy Rea.EUR26.86-0.11-0.3926.8126.9226.8426.985 213.7888
WisdomTree Physical AI Hum.EUR19.47-0.20-1.0219.4319.5019.4719.680.27M
WisdomTree StgcMtlsandRrEr.EUR50.18-0.12-0.2450.2050.5450.1850.900.27M
WisdomTree Strategic Metal.EUR14.25-0.16-1.1114.1614.3014.2414.430.17M
WisdomTree Strategic Metal.EUR12.74-0.04-0.3012.7012.7412.7412.8543e
WisdomTree Sugar ETCEUR9.76+0.05+0.509.769.789.629.960.34M
WisdomTree Uranium and Nuc.EUR48.28+0.19+0.4048.4548.6648.2849.390.44M
WisdomTree US Quality Div .EUR51.17+0.09+0.1851.1651.2651.1551.225 889.173
WisdomTree US Quality Grow.EUR36.27+0.09+0.2336.2636.3236.1436.3240e
Wisdomtree Zinc ETCEUR11.53+0.04+0.3411.4911.5411.4811.679 187.7023
Xtrackers Artific Intellig.EUR201.45+0.85+0.42201.35201.55199.50201.753.07M
Xtrackers ATX UCITS ETF 1CEUR140.96+1.50+1.08140.80141.02139.20141.0895e
Xtrackers Bloomberg Commod.EUR27.92+0.31+1.1027.7627.8327.5127.9272e
Xtrackers CSI300 Swap UCIT.EUR18.01+0.15+0.8618.0018.0117.9718.040.86M
Xtrackers Diversified Port.EUR10.73-+0.0410.6510.8010.6810.785 352.7842
Xtrackers Diversified Port.EUR11.01+0.01+0.1110.9411.1011.0111.1116e
Xtrackers DJE US Equity Re.EUR27.69+0.05+0.1627.7027.7227.6227.690.31M
Xtrackers EUR Hi Yld Corp .EUR34.80-0.16-0.4634.6534.8934.6834.9043e
Xtrackers Euro Stoxx 50 UC.EUR115.40+0.22+0.19115.44115.48115.12115.843.64M
Xtrackers Europe Defence T.EUR32.14+0.09+0.2832.1132.1731.8632.3350e
Xtrackers FTSE 100 Short D.EUR2.75--0.052.752.752.742.76585.0897
Xtrackers FTSE All-World e.EUR8.891+0.012+0.148.8818.9008.8908.92744e
Xtrackers FTSE All-World U.EUR9.293+0.016+0.179.2909.2949.2709.3070.35M
Xtrackers FTSE Vietnam Swa.EUR35.82+0.83+2.3635.6336.0035.3035.950.23M
Xtrackers Future Mobility .EUR115.48-0.50-0.43115.34115.58115.40116.100.16M
Xtrackers Global Growth Le.EUR34.36+0.04+0.1034.2834.4334.0534.4916e
Xtrackers Global Infrastru.EUR31.56+0.25+0.8031.2731.3231.1431.5613e
Xtrackers Harvest CSI300 U.EUR11.42+0.14+1.2811.3611.3911.3511.420.13M
Xtrackers Harvest FTSE Chi.EUR29.48+0.01+0.0229.3829.6729.4829.68326.0598
Xtrackers Harvest MSCI Chi.EUR29.74-0.01-0.0329.6729.8129.6929.9130e
Xtrackers II EUR High Yiel.EUR24.42-0.01-0.0424.4224.4324.4224.470.34M
Xtrackers II EUR Overnight.EUR149.99-+0.01149.99150.01149.98150.0133.49M
Xtrackers II EURCorpBdShor.EUR47.86-+0.0547.8547.8847.8647.9366e
Xtrackers II Eurozn Infl-L.EUR245.27-0.34-0.14245.05245.36245.06245.7167e
Xtrackers II Eurozone Gov .EUR174.36-0.07-0.04174.30174.36174.34174.4817.37M
Xtrackers II Eurozone Gov .EUR266.51-0.28-0.10265.24265.40265.65266.7990e
Xtrackers II Eurozone Gov .EUR242.03-1.32-0.54241.98242.35242.03243.540.15M
Xtrackers II Eurozone Gov .EUR234.07-0.43-0.18234.01234.14234.07234.670.41M
Xtrackers II Eurozone Gove.EUR220.80-0.48-0.22220.80220.95220.80221.530.22M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR209.9-0.2-0.11209.8210.0209.9210.241e
Xtrackers II Germany Gover.EUR173.95-0.32-0.18173.93173.99173.95174.380.2M
Xtrackers II Glbal Governm.EUR207.68-0.02-0.01207.27207.69207.25207.810.24M
Xtrackers II Glbal Infl-Ln.EUR217.90-0.16-0.07217.52217.93217.61217.9515e
Xtrackers II Global InfL-L.EUR22.36-0.16-0.6922.3322.3722.3322.4071e
Xtrackers II iBxx Eurzn Go.EUR141.31-0.30-0.21141.25141.39141.31141.700.16M
Xtrackers II iBxx Euzn Gv .EUR179.00-0.39-0.21178.93179.07179.00179.520.5M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.776-0.013-0.225.7675.7785.7725.7820.12M
Xtrackers II USD Overnight.EUR184.49+0.32+0.18184.51184.56184.23184.520.19M
Xtrackers LPX Private Equi.EUR119.72+0.54+0.45119.56119.76119.50119.8859e
Xtrackers MSCI AC World ES.EUR50.20+0.07+0.1450.2050.2250.1550.281.5M
Xtrackers MSCI Africa Top .EUR9.74-0.04-0.429.759.809.749.8228e
Xtrackers MSCI China UCITS.EUR15.86+0.10+0.6515.8415.8515.8215.890.44M
Xtrackers MSCI China UCITS.EUR7.92+0.05+0.577.917.927.917.937 016.7225
Xtrackers MSCI EM Europe, .EUR45.07+0.09+0.2045.0245.1445.0045.211 126.99
Xtrackers MSCI EMU UCITS E.EUR69.42+0.04+0.0669.4369.4869.3369.720.43M
Xtrackers MSCI Eu Inform T.EUR92.21-0.83-0.8991.9492.1291.9992.7360e
Xtrackers MSCI Europe Cons.EUR141.58+0.48+0.34141.50141.86141.12141.788 080.7988
Xtrackers MSCI Europe Heal.EUR233.20-2.10-0.89232.85233.25233.20235.750.22M
Xtrackers MSCI Europe Mate.EUR187.0+1.2+0.67186.9187.4186.7188.113e
Xtrackers MSCI Europe Smal.EUR75.87+0.13+0.1775.8175.9075.8376.232.1M
Xtrackers MSCI Gl SDG 3 Go.EUR35.22-0.23-0.6335.1635.3235.2235.5926e
Xtrackers MSCI Gl SDG 9 In.EUR30.11+0.03+0.1029.9930.2229.9430.184 012.0514
Xtrackers MSCI India Swap .EUR16.46-0.08-0.5116.4616.4916.4616.530.11M
Xtrackers Msci Innovation .EUR50.04-0.20-0.4049.8850.2250.0450.2150.27
Xtrackers MSCI Japan ESG U.EUR28.72+0.08+0.2628.7428.7728.7228.900.19M
Xtrackers MSCI Japan UCITS.EUR102.81-0.03-0.03102.78102.85102.79103.391.88M
Xtrackers MSCI Malaysia UC.EUR12.90+0.13+0.9912.8712.9412.8312.930.58M
Xtrackers MSCI Mexico UCIT.EUR8.09+0.12+1.448.048.088.018.090.13M
Xtrackers MSCI NAmerica Hi.EUR62.47+0.22+0.3562.3962.4862.1062.6152e
Xtrackers Msci Next Genera.EUR65.12+0.19+0.2965.1365.6764.9965.212 471.8886
Xtrackers MSCI Nordic UCIT.EUR54.97-0.35-0.6354.9455.0554.9255.320.11M
Xtrackers MSCI Philippines.EUR1.31-0.02-1.361.301.311.301.3143e
Xtrackers MSCI Taiwan UCIT.EUR16.65+0.22+1.3116.6516.6916.6516.740.18M
Xtrackers MSCI USA Energy .EUR55.58+0.08+0.1455.5755.6154.7155.5843e
Xtrackers MSCI USA ESG UCI.EUR71.90-0.07-0.1071.9071.9471.9072.0765e
Xtrackers MSCI USA Health .EUR59.68-0.44-0.7359.6559.6959.6260.100.16M
Xtrackers MSCI USA UCITS E.EUR194.69+0.35+0.18194.77194.82194.30194.982.73M
Xtrackers MSCI USA UCITS E.EUR152.46+0.03+0.02152.47152.53152.35152.580.75M
Xtrackers MSCI World Energ.EUR64.85-0.01-0.0264.7264.8663.7365.002.04M
Xtrackers MSCI World ESG U.EUR49.17-0.06-0.1249.1649.2049.1749.3596e
Xtrackers MSCI World ex US.EUR40.52-0.04-0.1040.5140.5240.5240.674.81M
Xtrackers MSCI World Finan.EUR42.31+0.17+0.4042.2642.3342.2842.432.08M
Xtrackers MSCI World Healt.EUR55.00-0.44-0.7955.0355.0454.9555.492.32M
Xtrackers MSCI World High .EUR27.65+0.04+0.1427.6327.6827.6227.6616e
Xtrackers MSCI World Indus.EUR75.91+0.36+0.4875.8775.9875.3776.250.32M
Xtrackers MSCI World Momen.EUR83.72+0.13+0.1683.6783.7383.2383.791M
Xtrackers MSCI World Quali.EUR79.08+0.08+0.1079.1079.1379.0279.241.72M
Xtrackers MSCI World UCITS.EUR138.62+0.13+0.09138.66138.69138.41138.979.18M
Xtrackers MSCI World Utili.EUR40.79+0.11+0.2640.7940.8240.6840.981.17M
Xtrackers MSCI World Value.EUR72.49+0.19+0.2672.4672.5272.1172.601.8M
Xtrackers MSCI Wrd Cons Di.EUR58.94-0.32-0.5458.9659.0358.9459.399 513.7959
Xtrackers MSCI Wrd Minimum.EUR45.25+0.04+0.0845.2245.2545.1845.390.26M
Xtrackers NASDAQ 100 UCITS.EUR58.11+0.07+0.1258.1158.1357.8758.261.45M
Xtrackers Nikkei 225 1D JP.EUR36.64-0.05-0.1236.6336.6636.6436.911.99M
Xtrackers Russell 2000 UCI.EUR381.45-0.20-0.05381.55382.00381.45383.751.29M
Xtrackers S&P 500 Equal We.EUR106.06+0.30+0.28106.06106.10105.62106.401.15M
Xtrackers S&P 500 UCITS ET.EUR106.87+0.01+0.05106.88106.93106.80106.9529e
Xtrackers S&P 500 UCITS ET.EUR12.77+0.03+0.2212.7812.7812.7512.801.42M
Xtrackers S&P Select Front.EUR26.71-0.02-0.0726.7327.0026.7127.0027e
Xtrackers SLI UCITS ETF 1DEUR260.35+0.15+0.06260.15260.30260.35261.150.72M
Xtrackers Spain UCITS 1D E.EUR46.74+0.14+0.3046.7246.7846.6946.9241e
Xtrackers Spain UCITS ETF .EUR65.60+0.12+0.1865.5765.6365.4565.870.22M
Xtrackers Stoxx Europe 600.EUR170.94-0.32-0.19170.94171.00170.92171.682.04M
Xtrackers Stoxx European M.EUR67.62-0.09-0.1367.4367.7967.6267.91339.3
Xtrackers Stoxx Global Sel.EUR39.19+0.04+0.1039.1239.1839.0739.240.71M
Xtrackers Switzerland UCIT.EUR159.70-0.44-0.27159.68159.76159.70160.621.06M
Xtrackers USD Corporate Bo.EUR9.96-+0.059.959.979.939.9766e
Xtrackers USD High Yield C.EUR10.97+0.03+0.3010.9710.9810.9510.9725e
YieldMax Semiconduct Optio.EUR49.93+0.25+0.5049.7550.1049.8350.240.16M

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.

TermékUtolsó árVált.%Deviza 
EURHUF362.50+0.59HUF
USDHUF311.15+0.80HUF
OTP46 320-0.34HUF
MOL5 000-0.79HUF
RICHTER13 300-0.45HUF
MTELEKOM2 534-0.94HUF
ERSTE BANK AG125.50+1.54EUR
BUX150 755.02-0.52
DAX26 285.96+0.08EUR

TermékUtolsó árVált.%Deviza 
BUX150 755.02-0.52
DAX26 285.96+0.08EUR
ATX6 758.44+1.29

TermékUtolsó árVált.%Deviza 
OTP46 320-0.34HUF
MOL5 000-0.79HUF
RICHTER13 300-0.45HUF
MTELEKOM2 534-0.94HUF
DUNAHOUSE1400+2.56HUF
Appeninn724.0-3.08HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.50+0.59HUF
CHFHUF384.80-0.18HUF
USDHUF311.15+0.80HUF
EURUSD1.1654-0.18USD
EURCHF0.9383+0.30CHF
EURGBP0.8573+0.22GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL65212+26.19HUF
EBHENHUBL112263+19.00HUF
EBCBKTL64285+18.26HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBHENHUBS99235-13.60HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.709.68+0.20EUR
ISHARES CORE MSCI WORLD UC.126.68+0.11EUR
Vanguard FTSE All-World UC.166.54+0.14EUR
BTCetc Bitcoin Exchange Tr.59.01-1.58EUR
iShares NASDAQ 100 UCITS E.1 438.20+0.04EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Sokan, köztük a CNBC műsorvezetője, Jim Cramer is úgy gondolja, hogy az Nvidia ma már a mesterséges intelligencia (AI) ökoszisztémájának...

2026. augusztus 26.

Körülbelül a várakozások szerint alakult a júliusi PCE...

2026. augusztus 26.

A második negyedévben a várakozásokkal megegyezően...

2026. augusztus 26.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Rekord marzsok borzolják az autósok idegeit

Az elmúlt hetekben óriási árfolyamemelkedésnek örülhettek az európai olajcégek. Az okok megfejtéséhez nem kell energetikai szakértőnek...

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

EURHUF: Már a 360-at teszteli

CHART

Nem sikerült áttörni a 365-ös szintet sokadik próbálkozásra sem, majd aztán lejtmenetbe...

USDHUF: Negatív trendcsatornában

CHART

Továbbra is a negatív trendcsatornában mozog az USDHUF. Az MNB kamatvágásai ellenére is erősödik a...

Arany: Kifulladóban a lendület

CHART

Az elmúlt hetek meredek emelkedését az amerikai inflációs félelmek, a bizonytalanság, a...

EURUSD: Átmeneti korrekció

CHART

Továbbra is tart az emelkedő trend az EURUSD esetén. Az elmúlt napokban egy kisebb korrekció volt, miután az...

USDJPY: Két forgatókönyv

CHART

A japán jennek nem sikerül erősödnie, hiába az amerikai támogatás is. Azonban a nagy volatilitást...

OTP: További oldalazás

CHART

Bár a múlt héten az OTP beesett a 45.710 forintos szint alá, ezzel kiesett a korábbi oldalazó...

Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben