Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Hydrogen UCITS ET.13.934+7.58
VanEck Vectors Hydrogen Ec.9.80+5.79
VanEck Quantum Computing U.26.56+4.71

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
HSBC MSCI Indonesia UCITS .35.50-3.12
KraneShares ICBCUBS SSE St.23.23-3.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.208-0.013-0.168.1948.2388.2088.31024.93
Alerian Midstream Energy D.EUR18.79+0.16+0.8418.7818.8318.3418.800.13M
Am SP500 Climate Net Zero .EUR41.18+0.11+0.2741.1941.2241.0941.270.42M
AMU.ETF ICAV-PRIME GLBL ET.EUR41.48+0.08+0.1841.4641.5041.3341.5195e
Amundi CAC 40 UCITS ETF DR.EUR140.66-0.74-0.52141.00141.08140.18141.920.8M
Amundi Core S&P 500 UCITS .EUR6.132+0.012+0.196.1336.1356.1266.1442.2M
Amundi DAX III UCITS ETF A.EUR224.05-1.20-0.53224.35224.45223.90226.501.91M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR144.64-0.08-0.06144.72145.08143.80145.200.3M
Amundi EUR Corporate Bond .EUR54.16-0.01-0.0254.1754.2054.1554.240.39M
Amundi EUR Corporate Bond .EUR54.92-0.06-0.1054.9254.9654.8954.9555e
Amundi EUR Corporate Bond .EUR20.13-0.01-0.0220.1220.1320.1020.160.22M
Amundi Euro Gov Inflation-.EUR171.31-0.10-0.06171.19171.32170.93171.500.74M
Amundi Euro Government Bon.EUR127.53-0.10-0.07127.50127.56127.49127.6414e
Amundi Euro Government Bon.EUR198.85-0.41-0.20198.82198.93198.40199.480.4M
Amundi Euro Government Bon.EUR173.26-0.19-0.11173.22173.30173.04173.280.12M
Amundi Euro Government Bon.EUR124.97-0.14-0.11124.98125.07124.82125.3717e
Amundi Euro Government Bon.EUR151.59-0.06-0.04151.58151.65151.49151.6816e
Amundi Euro Government Bon.EUR168.55-0.10-0.06168.55168.62168.45168.860.19M
Amundi Euro High Yield Bd .EUR264.55-0.05-0.02264.10264.99264.38265.293 979.35
Amundi Euro Stoxx 50 - UCI.EUR159.36-0.42-0.26159.70159.74158.64160.522.51M
Amundi EURO STOXX 50 Daily.EUR76.66-0.37-0.4876.9877.0375.7577.883.45M
Amundi Float Rate USD Corp.EUR118.35+0.45+0.38118.28118.38118.06119.0811e
Amundi FTSE Epra Europe Re.EUR30.12-0.09-0.2830.1430.1830.1130.2122e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.36+0.08+0.1841.3441.3941.2741.363 007.235
Amundi Global BioEnergy ES.EUR469.80-1.30-0.28469.20470.90469.80472.9058e
Amundi Global Hydrogen ESG.EUR776.40+10.60+1.38774.60776.30762.00776.400.64M
Amundi GovBd Lwst Rtd Euro.EUR231.59-0.37-0.16231.44231.60231.32231.8986e
Amundi IBEX 35 UCITS ETF -.EUR460.75-2.00-0.43461.55462.50460.15463.600.18M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.98-0.02-0.0453.9654.0053.9554.080.39M
Amundi Index Euro Corp SRI.EUR46.46-0.03-0.0646.4546.4846.4246.530.22M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR67.22-0.09-0.1367.2267.3367.0267.431.13M
Amundi Index MSCI EMU SRI .EUR106.38+0.24+0.23106.62106.64105.84106.568 083.6792
Amundi Index Msci Europe E.EUR423.15+0.65+0.15424.05424.25421.35424.700.3M
Amundi Index MSCI Japan SR.EUR48.52-0.78-1.5848.4048.4848.1748.520.53M
Amundi Index US Corp SRI U.EUR53.54+0.03+0.0653.4853.5853.4553.6835e
Amundi LevDax Daily (2x) l.EUR19.49-0.20-1.0319.5319.5819.4319.6532e
Amundi MSCI ACWI SRI PAB U.EUR14.33-0.06-0.4214.3314.3514.3114.400.72M
Amundi MSCI China A UCITS .EUR174.74-1.60-0.91174.22174.64172.90174.7415e
Amundi MSCI China ESG Lead.EUR101.30-1.64-1.59101.20101.32100.64101.300.17M
Amundi MSCI China UCITS ET.EUR18.28-0.31-1.6618.2718.2918.1818.320.39M
Amundi MSCI Digital Econom.EUR19.46-0.04-0.2319.4819.5119.3719.5054e
Amundi MSCI Eastern Europe.EUR42.14-0.39-0.9242.1242.1842.0142.531.03M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.04+0.19+0.3456.0156.0955.8556.271.24M
Amundi MSCI Em Ex Cn ESG L.EUR56.36-0.06-0.1156.3756.4956.2256.703.86M
Amundi MSCI Emerging Asia .EUR16.16+0.03+0.1616.1616.1816.1116.230.67M
Amundi MSCI Emerging Ex Ch.EUR38.99+0.24+0.6239.0339.0838.9539.302.92M
Amundi MSCI Emerging Marke.EUR20.87+0.01+0.0520.8420.8920.7020.891.08M
Amundi MSCI Emerging Marke.EUR7.43+0.01+0.197.437.447.407.471.27M
Amundi MSCI Europe ESG Lea.EUR40.34+0.11+0.2640.4040.4340.0940.340.18M
Amundi MSCI Europe SRI UCI.EUR88.68+0.08+0.0988.8788.9188.2089.050.22M
Amundi MSCI Greece UCITS E.EUR2.48+0.04+1.502.482.492.422.501.17M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.53-0.03-0.1521.5421.5521.4021.563.87M
Amundi MSCI Korea UCITS ET.EUR176.8+4.3+2.52176.9177.3176.5179.62.7M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR702.50+4.30+0.62703.10704.40696.00702.500.28M
Amundi MSCI Semicond ESG S.EUR106.80-0.22-0.21106.52106.90106.40108.183.79M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.56+0.02+0.1213.5813.5913.5113.611.11M
Amundi MSCI USA Daily (-1x.EUR4.65+0.03+0.614.644.664.634.658 386.4352
Amundi Msci Usa Mega Cap U.EUR11.56+0.02+0.1611.5611.5711.5511.587 539.5976
Amundi MSCI USA SRI Cl NZ .EUR112.46-0.88-0.78112.50112.58112.40113.701.6M
Amundi MSCI Water ESG Scre.EUR66.30+0.07+0.1166.3666.4565.9466.520.79M
Amundi MSCI World (2x) Lev.EUR5.111-0.006-0.125.1165.1235.0905.1461.01M
Amundi MSCI World ESG Lead.EUR107.82+0.18+0.17107.90107.96107.50108.000.29M
Amundi MSCI World ex USA U.EUR11.55-0.02-0.1411.5711.5811.5011.570.15M
Amundi MSCI World Financia.EUR366.40+0.80+0.22366.15366.55364.95366.4011e
Amundi MSCI World III - UC.EUR116.28+0.18+0.16116.32116.37115.88116.451.72M
Amundi MSCI World Informat.EUR1 126.20+1.80+0.161 126.201 127.801 121.601 134.801.22M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR152.72+0.31+0.20152.79152.85152.24153.006M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 911.20-6.60-0.341 911.601 913.601 901.8019352.87M
Amundi Nasdaq-100 II UCITS.EUR102.28+0.08+0.08102.28102.32102.00102.643.28M
Amundi Nasdaq-100 Swap UCI.EUR659.8-2.0-0.30659.5660.0659.2664.00.71M
Amundi NASDAQ-100 UCITS ET.EUR287.85-0.20-0.07287.95288.15287.20289.301.08M
Amundi Prime All Country W.EUR12.34+0.02+0.1812.3512.3512.3012.379.01M
Amundi Prime All Country W.EUR12.86+0.01+0.0612.8712.8712.8312.891.46M
Amundi Prime Emerging Mark.EUR25.16+0.03+0.1225.1625.1925.1025.300.45M
Amundi Prime Euro Corporat.EUR18.79-0.02-0.0918.7918.8018.7818.830.22M
Amundi Prime Euro Governme.EUR21.61+0.01+0.0221.6021.6121.6021.631.17M
Amundi Prime Euro Govies U.EUR17.95-0.03-0.1417.9417.9517.9017.960.19M
Amundi Prime Europe - UCIT.EUR35.14-0.02-0.0635.1735.2134.8935.260.97M
Amundi Prime Europe - UCIT.EUR35.43+0.03+0.0735.4635.5135.2735.490.24M
Amundi Prime Eurozone UCIT.EUR36.84+0.05+0.1236.8636.9136.6237.020.22M
Amundi Prime Eurozone UCIT.EUR38.03+0.03+0.0838.0838.1137.8738.2060e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR37.79+0.11+0.2837.7937.8237.6437.851.96M
Amundi Prime Japan UCITS E.EUR34.65-0.12-0.3534.6634.7134.5034.703.16M
Amundi Prime Japan UCITS E.EUR35.09-0.12-0.3335.0935.1334.9135.200.29M
Amundi Prime US Corporates.EUR18.49+0.04+0.2318.4818.4918.4618.5050e
Amundi Prime US Tr Bd 0-1 .EUR20.26+0.09+0.4220.2520.2620.1820.278 724.456
Amundi Prime US Treasury U.EUR17.44+0.04+0.2517.4317.4417.4017.4432e
Amundi Prime USA UCITS ETF.EUR41.44+0.09+0.2241.4641.4741.3741.540.62M
Amundi Russell 1000 Growth.EUR537.8+1.3+0.24538.0538.8537.4538.80.17M
Amundi Russell 2000 UCITS .EUR364.25+2.75+0.76364.75365.05361.20365.950.2M
Amundi S&P 500 Eql Wght ES.EUR14.98-0.02-0.1214.9915.0014.8815.062.22M
Amundi S&P 500 ESG UCITS E.EUR186.46-0.22-0.12186.58186.66186.32187.261.45M
Amundi S&P 500 Swap UCITS .EUR174.9-0.3-0.18174.9175.0174.7175.732e
Amundi S&P 500 UCITS ETF- .EUR127.38+0.28+0.22127.40127.44127.15127.650.71M
Amundi S&P 500 VIX Future .EUR0.76-+0.220.760.760.760.770.17M
Amundi S&P Gl Energy Car R.EUR15.53-0.01-0.0615.5015.5215.3515.590.44M
Amundi S&P Gl Financials E.EUR18.03+0.03+0.1718.0218.0417.9318.080.2M
Amundi S&P Gl Health Care .EUR10.79+0.09+0.8210.7910.8110.7110.800.15M
Amundi S&P Gl Info Tech ES.EUR25.24+0.01+0.0425.2425.2525.1625.390.4M
Amundi S&P Global Com Ser .EUR20.98+0.31+1.4820.9721.0020.7420.9854e
Amundi S&P Global Cons Dis.EUR13.35+0.03+0.2413.3613.3813.3413.4246e
Amundi S&P Global Luxury U.EUR196.42+0.58+0.30196.68197.10195.04197.500.31M
Amundi S&P Global Material.EUR15.00+0.08+0.5614.9915.0114.8715.000.29M
Amundi S&P World Utilities.EUR13.78+0.11+0.8013.7713.7913.6413.780.4M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.16-0.33-0.5263.2863.3562.4863.560.31M
Amundi STOXX Europe 600 Ba.EUR293.2+3.8+1.31293.0293.9288.8293.61 172.05
Amundi STOXX Europe 600 Ba.EUR139.24+1.58+1.15139.38139.58136.50139.580.11M
Amundi STOXX Europe 600 Co.EUR25.53-0.03-0.1025.5425.6125.3925.578 573.6784
Amundi STOXX Europe 600 Co.EUR93.57+0.03+0.0393.6993.9093.0493.6728e
Amundi STOXX Europe 600 Te.EUR110.82-0.82-0.73110.98111.32110.06112.061.88M
Amundi Stoxx Europe 600 UC.EUR304.05-0.10-0.03304.55304.80302.50305.5520.43M
Amundi Stoxx Europe 600 UC.EUR159.90-0.02-0.01160.12160.20158.94160.460.38M
Amundi STOXX Europe 600 Ut.EUR102.74+0.86+0.84102.66102.86101.58102.740.12M
Amundi STOXX Europe 600 Ut.EUR154.04+1.24+0.81153.94154.34152.26154.0433e
Amundi Stoxx Europe Defens.EUR5.487-0.037-0.675.5015.5085.4875.5730.27M
Amundi Stoxx Europe Select.EUR23.49+0.03+0.1323.5123.5323.3923.600.36M
Amundi Stoxx Global Artifi.EUR133.98+0.54+0.40133.98134.12133.14134.460.97M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.02-0.03-0.1418.0218.0317.9718.0992e
Amundi US Treasury Bond 10.EUR85.09-0.03-0.0385.0185.1684.9485.1316e
Amundi US Treasury Bond 7-.EUR42.26-0.10-0.2342.2442.2842.2642.410.12M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.71+0.25+0.11234.59234.79234.36234.9635e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.32-0.03-0.339.359.369.299.380.35M
ARK Genomic Revolution UCI.EUR4.877+0.173+3.684.8854.9024.7324.8770.25M
ARK Innovation UCITS ETF U.EUR7.03+0.03+0.447.057.067.007.080.28M
ARK Space & Defence Innova.EUR4.909-0.005-0.104.8934.9274.8574.9410.2M
Avantis Global Equity UCIT.EUR23.48+0.06+0.2623.4623.5023.3923.510.46M
Avantis Global Small Cap V.EUR23.79-0.03-0.1023.7923.8223.7223.901.01M
AXA IM Nasdaq 100 UCITS ET.EUR21.86-0.01-0.0221.8821.8921.8221.973.68M
AXA IM US Treasury 0-1 Yea.EUR9.208+0.035+0.399.2039.2129.1829.20844e
AXA IM US Treasury 25+ Yea.EUR8.07-+0.068.068.078.058.072 008.6332
Bellevue Healthcare UCITS .EUR9.160+0.067+0.749.1479.1889.1049.16025e
BetaBuilders US Treasury B.EUR91.47+0.17+0.1891.4391.4891.0891.479 310.0296
BNP Paribas Easy Corp Bo.EUR9.11-0.01-0.079.119.119.109.120.26M
BNP Paribas Easy Corp Bo.EUR10.59-0.01-0.0910.5910.6010.5810.5950e
BNP Paribas Easy EURO STOX.EUR19.53-0.06-0.2919.5819.5919.4719.610.65M
BNP Paribas Easy S&P 500 U.EUR32.32+0.06+0.2032.3232.3332.2432.385.24M
BNP Paribas Easy S&P 500 U.EUR27.08-0.05-0.1927.0927.1027.0827.131 355.775
BNPP Easy ECPI Circular Ec.EUR22.01-0.02-0.0922.0222.0521.9722.1098e
BNPP Easy Engy&Metals Enhc.EUR16.94+0.03+0.1516.9216.9516.8616.94101.964
BNPP Easy Equity Dividend .EUR188.76+0.72+0.38188.58189.00187.98189.100.15M
BNPP Easy JPM ESG EMU Govt.EUR10.040-0.012-0.1210.03210.05010.03610.04320e
BNPP Easy Low Carbon 300 W.EUR18.80+0.05+0.2618.8118.8618.7218.838 204.7474
BNPPE Bloomberg Europe Def.EUR10.42-0.11-1.0410.4610.4810.4210.6099e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.33+0.01+0.411.311.351.321.332 647.128
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR70.60+0.03+0.0570.6070.6770.3870.900.69M
DB X-TR DAX ETFEUR229.85-1.15-0.50230.20230.25229.20232.459.82M
DB X-TR SHORTDAX ETFEUR9.40+0.06+0.599.379.389.299.411.46M
DB X-TRACKERS EURO STOXX 5.EUR5.49+0.01+0.245.485.485.455.510.49M
db x-trackers MSCI Em Mkts.EUR78.03+0.17+0.2277.9978.0677.7478.426.41M
db x-trackers MSCI Korea I.EUR203.55+6.01+3.04201.55203.20201.35205.302.23M
db x-trackers MSCI Singapo.EUR2.09--0.212.092.102.072.100.15M
db x-trackers MSCI Thailan.EUR24.78-0.21-0.8424.6924.9024.7624.970.8M
DB X-TRACKERS S&P 500 ETFEUR128.77+0.16+0.12128.85128.96128.62129.050.7M
DBX EU DEV RE ETFEUR24.21-0.06-0.2524.2024.2324.1524.380.51M
DBX GLBL SOV ETFEUR215.87-0.14-0.06216.02216.13215.87216.2048e
DBX S&P500 SH ETFEUR4.91+0.04+0.744.904.904.864.910.8M
DBX S&P500 x2 ETFEUR293.65+0.10+0.03293.75293.85292.90295.600.42M
DBX S&P500 x2 SH ETFEUR0.14-+0.780.140.140.140.140.3M
DBX SHORTDAX x2 ETFEUR0.51+0.01+1.040.510.510.500.517.5M
Defiance AI & Power Infras.EUR8.133+0.072+0.898.0828.1737.9618.2011.68M
Deka DAX (ausschuettend) .EUR92.06-0.55-0.5992.2292.2791.8893.050.5M
Deka DAXplus Maximum Divid.EUR59.28-0.05-0.0859.3059.4259.1559.620.37M
Deka Deutsche Boerse EUROG.EUR96.77-0.13-0.1496.7496.8396.6697.050.31M
Deka MDAX UCITS ETFEUR295.85-0.45-0.15296.35297.30295.30297.400.38M
Deka MSCI World UCITS ETFEUR42.04+0.06+0.1542.0742.0941.9242.115.04M
Deka STOXX Europe Strong .EUR34.38+0.02+0.0634.4334.5734.2834.5030e
Dimensional-Glbl Targeted .EUR24.18-0.04-0.1724.1624.2124.1624.330.21M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.24-0.10-1.238.228.278.218.280.23M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.61+0.03+0.843.563.673.603.67701.1648
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.31+0.14+1.708.318.338.298.3580e
Fidelity Em Mkts Quality I.EUR6.72+0.09+1.306.726.746.716.740.17M
Fidelity Europe Quality In.EUR9.52+0.01+0.059.529.569.489.545 292.564
Fidelity Europe Quality In.EUR7.06-0.15-2.017.067.087.047.0936e
Fidelity Global Govt Bd Cl.EUR4.22-0.02-0.574.204.244.214.22645.4458
Fidelity Global Quality In.EUR9.63-0.04-0.429.629.649.589.660.52M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.19-0.05-0.865.185.195.185.19518.5
Fidelity Sust Gl HY Bd PA .EUR4.54-0.06-1.384.534.554.504.54989.4945
Fidelity Sust Rs Enh EM Eq.EUR6.27+0.03+0.516.266.286.256.3062e
Fidelity Sust Rs Enh Europ.EUR10.40-+0.0410.4210.4410.3510.4439e
Fidelity Sust Rs Enh Globa.EUR10.27+0.01+0.1010.2610.3010.2510.282 060.2701
Fidelity Sust Rs Enh Japan.EUR6.71-+0.016.706.726.676.710.12M
Fidelity Sust Rs Enh Pac e.EUR6.28-0.01-0.106.286.296.236.2821e
Fidelity Sust Rs Enh US Eq.EUR11.57+0.01+0.0711.5811.6011.5711.6078e
Fidelity Sust USD CrpBd PA.EUR4.52-0.05-1.184.514.534.494.52466.2624
Fidelity US Quality Income.EUR13.67+0.03+0.2113.6713.6913.6313.700.17M
Fidelity US Quality Income.EUR11.25-0.03-0.2811.2511.2511.2211.2774e
First Trust Indxx Gl Aeros.EUR28.89-0.18-0.6028.8928.9628.8329.090.12M
First Trust Nasdaq Cln Edg.EUR56.59+0.36+0.6456.6056.6856.2256.852.11M
Frankfurter UCITS - Modern.EUR151.9-0.1-0.04151.6152.4151.3152.459e
Franklin FTSE Brazil UCITS.EUR31.01+0.14+0.4430.9331.0130.8031.080.5M
Franklin FTSE China UCITS .EUR26.27-0.39-1.4426.2526.3126.1026.300.85M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.13-0.11-0.3728.1028.1928.0328.262 402.1
Franklin FTSE India UCITS .EUR34.29-0.43-1.2234.3034.3534.1434.530.71M
Franklin FTSE Korea UCITS .EUR86.17+1.88+2.2386.3086.4885.9787.678.04M
Franklin Future of Food UC.EUR23.19-0.05-0.2223.1523.2523.1123.19207.945
Franklin Future of Health .EUR23.04+0.02+0.0923.0223.1323.0423.1346.25
Franklin LibertyQ AC Asia .EUR36.21+0.38+1.0536.1736.2636.0436.420.28M
Franklin LibertyQ Em Mkts .EUR34.200+0.110+0.3234.14534.29534.09034.2558 047.058
Franklin Metaverse UCITS E.EUR47.56+0.45+0.9447.4447.7347.2047.569 736.9055
Franklin U.S. Equity UCITS.EUR64.60+0.09+0.1464.6064.6764.5264.6011e
Future of Defence Indo-Pac.EUR7.405-0.025-0.347.3787.4007.3207.4140.12M
Future of Defence UCITS ET.EUR17.49--0.0217.5017.5317.4117.572.27M
Future of European Defence.EUR9.50-0.05-0.489.509.529.509.660.76M
Global X Blockchain UCITS .EUR16.87+0.52+3.1616.8416.9316.4216.940.64M
Global X Copper Miners UCI.EUR54.99-0.03-0.0554.8755.0154.1255.204.06M
Global X Cybersecurity UCI.EUR12.73+0.06+0.4912.7312.7712.7212.820.49M
Global X DAX Covered Call .EUR14.62-0.01-0.0414.5814.6614.5814.700.12M
Global X Defence Tech UCIT.EUR24.93+0.02+0.0824.9625.0024.8725.070.38M
Global X Disruptive Materi.EUR22.29-0.16-0.6922.2322.3821.8622.290.45M
Global X E Commerce UCITS .EUR11.07-0.04-0.3211.0611.1011.0711.09199.5066
Global X Euro STOXX 50 Cov.EUR14.79+0.07+0.4814.7914.8014.7714.8510e
Global X European Infra De.EUR20.07-0.09-0.4220.1520.2120.0420.310.25M
Global X FinTech UCITS ETF.EUR6.68-0.10-1.436.676.696.676.7521e
Global X Hydrogen UCITS ET.EUR13.934+0.982+7.5813.96014.10613.11214.0440.83M
Global X Lithium and Batte.EUR13.00+0.10+0.7813.0013.1112.9213.090.46M
Global X NASDAQ 100 Covere.EUR14.50+0.04+0.3014.4614.5014.4214.500.49M
Global X Robotics and AI U.EUR22.00+0.15+0.6922.0222.1422.0022.230.59M
Global X Silver Miners UCI.EUR36.41-0.31-0.8436.3436.4336.0036.804.76M
Global X Solar UCITS ETF U.EUR11.55-0.07-0.6011.5511.6511.4511.6222e
Global X Superdividend UCI.EUR8.86-0.06-0.668.848.868.848.906.35M
Global X Uranium UCITS ETF.EUR25.43+0.15+0.5925.4125.5025.2625.682.85M
Global X US Infras Develop.EUR43.58-0.22-0.4943.5843.6843.5843.7857e
Global X Video Games & Esp.EUR10.49-0.26-2.4010.4910.5210.4610.5015e
HAN-GINS Tech Megatrend Eq.EUR17.31+0.25+1.4417.2317.3116.9917.310.22M
HSBC ETFS-H.Hang Seng Tech.EUR5.74-0.12-2.055.745.755.705.771.6M
HSBC Euro Stoxx 50 UCITS E.EUR75.26-0.15-0.2075.4075.4574.8575.800.82M
HSBC FTSE EPRA NAREIT Deve.EUR20.67+0.04+0.1920.6820.7120.6120.7238e
HSBC FTSE EPRA Nareit Deve.EUR25.85+0.09+0.3325.8425.8725.7725.8860e
HSBC Global ESG Government.EUR10.28-0.01-0.0610.2810.2910.2810.2911e
HSBC MSCI China UCITS ETF .EUR6.60-0.10-1.556.596.606.576.600.16M
HSBC MSCI Emerging Markets.EUR15.69+0.02+0.1615.6815.7015.6515.731.33M
HSBC MSCI Indonesia UCITS .EUR35.50-1.15-3.1235.5135.7035.4235.600.33M
HSBC MSCI World UCITS ETF .EUR41.23+0.05+0.1241.2741.2941.1141.322.6M
HSBC MSCI World UCITS ETF .EUR39.94+0.07+0.1939.9639.9839.8440.021.46M
HSBC S&P India Tech UCITS .EUR15.03-0.16-1.0314.9815.0814.9515.1323e
iClima Glo Decarbonisation.EUR7.02+0.04+0.577.027.056.997.037 551.2778
Inqq India Internet Ucits .EUR6.513-0.088-1.336.5136.5556.4986.57874e
Invesco Artificial Intllgn.EUR8.72+0.08+0.898.738.748.688.7989e
Invesco BBG Commodity Carb.EUR7.06+0.07+0.947.067.077.017.0614e
Invesco Bloomberg Commodit.EUR41.96+0.29+0.6841.9341.9941.3842.020.45M
Invesco Bloomberg Commodit.EUR69.30+0.22+0.3269.2769.3868.6169.6233e
Invesco ChiNext 50 UCITS A.EUR11.000-0.216-1.9310.99811.00010.86211.0020.25M
Invesco Cybersecurity UCIT.EUR5.58+0.02+0.365.575.585.555.600.21M
Invesco Defence Innovation.EUR9.03+0.05+0.519.069.088.969.100.31M
Invesco Elwood Global Bloc.EUR160.34+1.14+0.72160.28160.78157.90160.900.27M
Invesco EQQQ Nasdaq-100 UC.EUR615.10+0.30+0.05615.00615.20613.20617.207.12M
Invesco EQQQ NASDAQ-100 UC.EUR430.10-0.10-0.02430.25430.50429.00431.752.52M
Invesco EQQQ NASDAQ-100 UC.EUR501.90-1.60-0.32501.90502.20500.70505.300.4M
Invesco EUR Corp Bd ESG Sh.EUR5.63-0.01-0.175.635.645.635.6428.139
Invesco Euro Cash 3 Months.EUR108.86+0.21+0.19108.72108.79108.65108.860.28M
Invesco Euro Government Bo.EUR34.44-0.04-0.1034.4034.4434.4034.4434.279
Invesco EURO STOXX Hi Div .EUR35.86+0.15+0.4235.8435.9235.6635.921.23M
Invesco FTSE All World UCI.EUR7.88+0.02+0.197.887.897.867.902.08M
Invesco FTSE All World UCI.EUR7.56+0.01+0.177.567.587.557.581.33M
Invesco FTSE RAFI All-Worl.EUR34.04+0.08+0.2434.0134.1333.8734.100.58M
Invesco Gl Active ESG Eq U.EUR97.16-0.34-0.3597.2097.3596.9297.580.17M
Invesco Global Buyback Ach.EUR61.54-0.07-0.1161.6061.6561.4361.970.32M
Invesco Global Clean Energ.EUR24.68+0.38+1.5424.7524.8124.3624.7586e
Invesco Global Hi Yield Co.EUR6.21+0.02+0.346.216.236.186.2219e
Invesco Hydrogen Economy U.EUR5.37+0.12+2.365.365.385.255.4015e
Invesco KBW NASDAQ Fintech.EUR43.83-0.24-0.5443.8343.8943.8144.350.48M
Invesco Morningstar US Eng.EUR50.45+0.47+0.9350.3550.4550.0550.520.21M
Invesco MSCI China All Shr.EUR26.63-0.43-1.5726.4826.7026.4226.6340e
Invesco MSCI China TechAll.EUR27.72-0.68-2.3827.8327.9327.6227.9296e
Invesco MSCI USA ESG Clima.EUR5.76+0.01+0.145.755.765.755.797 862.4228
Invesco MSCI World Equal W.EUR5.68+0.04+0.765.655.675.635.680.69M
Invesco MSCI World ESG Unv.EUR87.84+0.18+0.2187.8988.0087.6388.0146e
Invesco Nasdaq 100 Equal W.EUR6.67+0.02+0.306.686.686.656.680.1M
Invesco NASDAQ 100 ESG UCI.EUR73.46-0.08-0.1173.5073.5473.3473.805.23M
Invesco NASDAQ Next Genera.EUR44.34+0.53+1.2144.4244.4744.0044.3466e
Invesco Quant Stgs ESG GlE.EUR90.80-0.07-0.0890.8590.9390.5691.060.9M
Invesco Russell 2000 UCITS.EUR124.28+1.06+0.86124.34124.54123.36124.6014e
Invesco S&P 500 Equal Weig.EUR59.73+0.17+0.2959.7559.7959.5759.910.43M
Invesco S&P 500 ESG UCITS .EUR89.03-0.03-0.0389.0589.1189.0189.411.14M
Invesco S&P 500 ESG UCITS .EUR85.48-0.43-0.5085.5485.6085.4886.160.17M
Invesco S&P 500 High Div L.EUR32.46+0.07+0.2232.4632.4832.3032.570.59M
Invesco S&P 500 UCITS ETF .EUR12.79+0.02+0.1712.8012.8012.7712.831.58M
Invesco S&P 500 UCITS ETF .EUR59.30+0.12+0.2159.2759.3759.1959.4055e
Invesco S&P 500 UCITS ETF .EUR56.25-0.12-0.2156.2656.2956.1956.620.73M
Invesco S&P China A MidCap.EUR8.437-0.209-2.428.4348.4608.3738.45043e
Invesco S&P SmallCap 600 U.EUR67.92+0.13+0.1967.9368.0767.6468.240.38M
Invesco S&P Wld Informatio.EUR10.91-0.04-0.3710.8910.9410.8710.9947e
Invesco S&P World Energy T.EUR7.239+0.015+0.217.2617.2707.2257.2741 766.8773
Invesco S&P World Health C.EUR5.33+0.06+1.125.325.345.295.3411e
Invesco Solar Energy UCITS.EUR28.44+0.51+1.8128.5128.6128.0128.700.41M
Invesco STOXX Europe 600 O.EUR239.85-0.95-0.39239.80240.25239.80241.5033e
Invesco STOXX Europe 600 O.EUR440.45+1.65+0.38440.25441.70437.05443.551.98M
Invesco STOXX Europe 600 O.EUR263.05-3.70-1.39262.50264.20263.05267.250.32M
Invesco STOXX Europe 600 O.EUR212.70-1.20-0.56213.00213.40208.05214.401.88M
Invesco US Treasury Bond 1.EUR4.038+0.001+0.014.0334.0434.0324.05060.504
Invesco Wind Energy UCITS .EUR6.802+0.066+0.986.8096.8346.7676.84632e
IS AUTO & ROBOTICS UCITS U.EUR17.14+0.02+0.1217.1417.1717.0617.305.53M
ISHARE JPMORGAN USD ERGING.EUR78.65-0.36-0.4678.5978.7378.2278.900.26M
iShares Corp Bond 0-3y E.EUR4.92-0.07-1.304.924.924.914.960.59M
iShares Corp Bond 1-5 yr.EUR5.48--0.055.485.485.475.480.37M
iShares Corp Bond ESG UC.EUR4.66-0.08-1.674.664.664.644.673.7M
iShares Corp Bond Financ.EUR100.33-0.09-0.09100.33100.43100.09100.510.24M
iShares Covered Bond UCI.EUR140.76-0.10-0.07140.79140.93140.76141.090.8M
iShares Govt Bd 20yr Tar.EUR3.18--0.143.183.183.163.192.98M
iShares Govt Bond 1-3yr .EUR140.56-0.14-0.10140.57140.64140.53140.730.41M
iShares Govt Bond 3-5yr .EUR158.65-1.96-1.22158.53158.66157.96159.370.19M
iShares Govt Bond 5-7yr .EUR143.00-0.23-0.16142.97143.08142.92143.830.31M
iShares Govt Bond 7-10yr.EUR182.58-3.06-1.65182.62182.76182.49183.040.46M
iShares Govt Bond Climat.EUR4.36--0.084.364.364.344.370.21M
iShares Govt Bond Climat.EUR4.05--0.024.044.054.044.052 373.241
iShares HighYield CorpBo.EUR5.84--0.075.845.855.825.860.3M
iShares Ultrashort Bond .EUR5.03--0.045.035.035.035.040.37M
iShares Ultrashort Bond .EUR5.57--0.035.575.575.575.576.45M
iShares Ultrashort Bond .EUR101.12-0.03-0.03101.10101.14101.07101.426.36M
iShares $ Corp Bond 0-3yr .EUR5.41-+0.035.415.415.415.4241e
iShares $ Corp Bond 0-3yr .EUR4.28-0.08-1.824.274.284.274.2825e
iShares $ Corp Bond ESG UC.EUR4.50-+0.074.504.514.504.536 353.601
iShares $ Corp Bond UCITS .EUR86.92+0.11+0.1386.8586.9686.7086.980.25M
iShares $ Development Bank.EUR4.68-+0.064.684.684.684.710.19M
iShares $ Development Bank.EUR4.70-+0.054.704.724.694.72230.104
iShares $ Floating Rate Bd.EUR4.24-0.09-2.034.234.244.234.270.11M
iShares $ High Yield Corp .EUR5.73-0.01-0.125.725.735.725.740.45M
iShares $ High Yield Corp .EUR80.86-1.01-1.2380.7780.9080.6781.0036e
iShares $ Sht Duration HY .EUR75.33+0.07+0.1075.2775.3975.2675.6964e
iShares $ TIPS 0-5 UCITS E.EUR4.22-0.10-2.224.224.224.204.230.39M
iShares $ TIPS UCITS ETF E.EUR5.38-0.01-0.135.385.395.355.420.84M
iShares $ TIPS UCITS ETF U.EUR221.60+0.36+0.16221.50221.82221.23221.790.21M
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.125.075.075.075.100.79M
iShares $ Treasury Bd 7-10.EUR3.83-0.09-2.323.823.833.803.862.32M
iShares $ Treasury Bd 7-10.EUR145.44-2.94-1.98145.38145.53145.23145.680.95M
iShares $ Treasury Bond 1-.EUR109.79+0.29+0.26109.75109.85109.46109.790.28M
iShares $ Treasury Bond 10.EUR4.949-0.012-0.234.9404.9514.9424.97691e
iShares $ Treasury Bond 20.EUR2.77-0.01-0.392.762.772.762.780.13M
iShares $ Treasury Bond 20.EUR2.71-+0.082.702.712.702.710.75M
iShares $ Treasury Bond 7-.USD152.22-0.28-0.18152.16152.28151.81152.6191e
iShares $ Treasury Bond UC.EUR3.63--0.083.633.643.633.640.2M
iShares $ Ultrashort Bond .EUR86.52+0.37+0.4386.4586.5286.2686.5526e
iShares Ageing Population .EUR8.47+0.03+0.378.468.488.428.490.11M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.72+0.03+0.644.724.734.704.7347e
iShares AI Infrastructure .EUR8.84+0.07+0.788.838.848.768.873.88M
iShares AI Innovation Acti.EUR7.34+0.13+1.867.347.357.237.392.2M
iShares Asia Pacific Divid.EUR27.46-0.03-0.0927.4827.5127.2827.500.57M
iShares Asia Property Yiel.EUR4.71+0.02+0.514.704.724.694.726 522.0901
iShares Automation & Robot.EUR11.45-0.01-0.0711.4411.4611.4011.541.08M
ISHARES BAS RES 600 UCITS .EUR84.68+0.94+1.1284.8084.8683.1085.204.59M
iShares Blockchain Technol.EUR16.71+0.47+2.8716.6716.7316.3116.770.51M
iShares Broad EUR HighYiel.EUR4.83-+0.024.824.834.814.8398e
ISHARES CON&MAT ETFEUR87.93-0.45-0.5188.0688.1587.6788.944.09M
iShares Conservative Portf.EUR5.32--0.045.315.335.315.3425e
iShares Copper Miners UCIT.EUR9.24+0.05+0.529.229.249.099.271.07M
iShares Core DAX UCITS ETF.EUR7.05-0.04-0.567.067.077.047.121.08M
iShares Core EURO STOXX 50.EUR231.35-0.55-0.24231.80231.90230.00233.306.4M
iShares Core EURO STOXX 50.EUR61.02-0.73-1.1861.1661.1960.8261.541.16M
iShares Core FTSE 100 UCIT.EUR6.48+0.01+0.116.496.516.456.4921e
iShares Core FTSE 100 UCIT.EUR246.65+0.10+0.04247.20247.40244.85247.400.74M
iShares Core Gl Aggregate .EUR3.76+0.01+0.153.763.773.763.7889e
iShares Core MSCI EM IMI U.EUR45.96+0.08+0.1845.9646.0045.8046.2214.52M
iShares Core MSCI EM IMI U.EUR6.18+0.01+0.196.186.196.176.210.45M
iShares Core MSCI Europe U.EUR6.560-0.003-0.056.5656.5766.5266.5850.29M
iShares Core MSCI Pacific .EUR205.65+0.10+0.05205.60205.80204.25205.800.85M
ISHARES CORE MSCI WORLD UC.EUR121.52+0.17+0.14121.63121.66121.14121.8145.08M
iShares Core MSCI World UC.EUR10.46-0.02-0.1610.4710.4710.4510.511.61M
iShares Core S&P 500 UCITS.EUR687.28+1.02+0.15687.20687.38685.60688.8016.04M
iShares Core UK Gilts UCIT.EUR4.38-0.10-2.164.384.384.374.390.12M
iShares Core € Govt Bond.EUR108.73-0.10-0.09108.66108.74108.53108.956.93M
iShares Corp Bond 1-5 yr U.EUR106.83-0.06-0.06106.83106.92106.77107.380.37M
iShares DAX ESG UCITS ETF .EUR7.75-0.03-0.367.767.787.747.8121e
iShares Digital Security U.EUR10.79+0.09+0.8810.7910.8110.7010.830.21M
iShares Digital Security U.EUR9.84+0.08+0.779.829.849.719.870.6M
iShares Digitalisation UCI.EUR9.15+0.04+0.389.159.169.079.160.26M
iShares Diversified Commod.EUR35.29+0.25+0.7135.3035.3334.7435.340.25M
iShares Diversified Commod.EUR8.96+0.07+0.788.958.968.828.981.1M
ISHARES DJ EUR STXX ETFEUR64.92-0.11-0.1765.0565.1264.6865.350.94M
iShares DJ Eurozone Sust S.EUR22.67+0.07+0.2922.7022.7222.5722.7449e
ISHARES DJ GLOBAL TITANS 5.EUR110.54+0.44+0.40110.58110.66110.24110.723.39M
ISHARES DJ STOXX LARGE 200.EUR64.91+0.01+0.0265.0065.2064.6664.9138e
ISHARES DJ STX50 ETFEUR53.22-0.12-0.2353.3553.4453.0053.2238e
iShares Dow Jones Global T.EUR7.082+0.026+0.377.0807.0977.0597.08325e
iShares DowJones Industria.EUR522.90+3.00+0.58523.30523.60521.80525.001.22M
iShares Dvlp Mrkts Prop Yl.EUR22.16-0.13-0.5622.1322.1722.0522.1992e
iShares Edge MSCI EM Value.EUR82.68+1.02+1.2582.5782.7782.3183.023.01M
iShares Edge MSCI Eu Min V.EUR8.60+0.01+0.158.618.628.588.6212e
iShares Edge MSCI Europe M.EUR72.91+0.08+0.1172.9773.1172.7573.170.64M
iShares Edge MSCI USA Min .EUR7.36+0.02+0.277.367.367.327.3734e
iShares Edge MSCI USA Mmnt.EUR18.04+0.10+0.5518.0418.0617.9018.142.81M
iShares Edge MSCI USA Qlty.EUR15.35+0.06+0.3915.3515.3615.2915.371.26M
iShares Edge MSCI USA Valu.EUR14.98+0.10+0.6414.9814.9914.8515.064.41M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.00-0.01-0.107.007.016.997.010.46M
iShares Edge MSCI Wld Min .EUR8.458-0.031-0.378.4578.4648.4418.4860.29M
iShares Edge MSCI Wld Size.EUR49.86+0.09+0.1749.8649.9249.5949.920.27M
iShares Edge MSCI World Mi.EUR64.16-0.04-0.0664.1864.2263.8164.252.9M
iShares Edge MSCI World Mo.EUR97.63+0.63+0.6597.6797.7596.6497.836.46M
iShares Edge MSCI World Mu.EUR13.21--0.0213.2113.2313.1713.230.13M
iShares Edge MSCIEuropeQlt.EUR11.65+0.02+0.1911.6611.6811.6111.690.39M
iShares Edge MSCIWorldQlty.EUR73.78+0.18+0.2473.7973.8373.5373.882.27M
iShares Edge MSCIWorldValu.EUR65.06+0.34+0.5365.0565.1064.4765.227.76M
iShares Edge S&P 500 Min V.EUR10.59-0.01-0.1310.5810.5910.5310.62100e
iShares EdgeMSCIEurMomentu.EUR15.61+0.02+0.1215.6415.6715.5215.681.09M
iShares EdgeMSCIEuropeMult.EUR12.60-0.02-0.1712.6312.6612.5812.650.18M
iShares EdgeMSCIEuropeValu.EUR13.32+0.01+0.0613.3413.3613.2313.382M
iShares El Vehicles and Dr.EUR11.22+0.15+1.3411.2411.2511.2211.350.87M
iShares EM Dividend UCITS .EUR16.50-0.15-0.8916.5216.5516.4616.670.88M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.121+0.028+0.397.1137.1267.0977.1480.25M
iShares Emerging Asia Loca.EUR71.47+0.20+0.2771.3271.5871.2071.471 497.5688
iShares Essential Metals P.EUR9.06-0.02-0.239.049.088.929.100.33M
iShares Euro Aggregate Bon.EUR107.02-0.08-0.07106.98107.05106.69107.210.8M
ISHARES EURO HIGH YLD BND .EUR91.21-0.08-0.0991.1291.2390.8091.272.37M
iShares EURO STOXX Mid UCI.EUR86.46+0.17+0.2086.4286.6786.2386.460.1M
iShares EURO STOXX Select .EUR22.87+0.03+0.1122.8822.9122.8323.010.6M
iShares EURO STOXX Small U.EUR52.82-0.02-0.0452.9353.0252.6453.1029e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.64-0.08-0.1268.7168.8268.2269.020.29M
iShares Europe Defence UCI.EUR5.157-0.038-0.735.1745.1955.1575.2481.42M
iShares European Property .EUR4.88-0.03-0.664.894.904.884.940.89M
iShares European Property .EUR31.10-0.24-0.7531.1931.2231.1031.460.68M
iShares Fallen Angels HY C.EUR4.55-+0.044.554.564.554.574 565.7904
iShares FTSE MIB UCITS ETF.EUR244.00-0.20-0.08244.25244.50242.85244.600.35M
iShares Germany Govt Bond .EUR117.76+0.08+0.06117.57117.73116.85117.880.11M
iShares Gl Infl Lnk Govt B.EUR4.57+0.01+0.154.564.564.554.5974e
iShares Global AAA-AA Govt.EUR68.43+0.11+0.1768.2568.4168.1168.4898e
iShares Global Aerospace &.EUR8.01-0.05-0.618.028.037.998.081.3M
ISHARES GLOBAL CLEAN ENERG.EUR10.84+0.24+2.2510.8710.8910.5610.904.04M
iShares Global Clean Energ.EUR27.76+0.70+2.5727.8627.9327.0927.920.88M
iShares Global Corp Bond E.EUR83.66-0.13-0.1683.5983.6883.3584.150.86M
iShares Global Corp Bond U.EUR4.15-0.01-0.244.154.154.134.160.22M
iShares Global Corp Bond U.EUR76.70+0.04+0.0576.6776.7276.5576.7382e
iShares Global Govt Bond U.EUR76.14+0.11+0.1475.9576.0875.5876.1917e
iShares Global HY Corp Bon.EUR4.31-+0.094.304.314.304.340.31M
iShares Global HY Corp Bon.EUR77.12+0.08+0.1077.1177.2976.9677.3214e
iShares Global Timber&Fore.EUR18.90-0.29-1.5118.8918.9518.7718.930.11M
iShares Global Water UCITS.EUR62.86-0.35-0.5562.7362.8562.4462.970.4M
iShares Govt Bond 15-30yr .EUR159.76-2.87-1.76159.59159.78159.30160.080.27M
iShares Growth Portfolio U.EUR8.201+0.001+0.018.1918.2238.1878.24493e
iShares Healthcare Innovat.EUR7.49+0.08+1.117.507.507.427.500.45M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.46+0.38+0.3999.4999.5699.2399.59497.97
iShares iBond Dec 2027 Ter.EUR5.61-+0.035.615.615.615.620.2M
iShares iBond Dec 2027 Ter.EUR100.62+0.40+0.40100.50100.69100.39100.62402.14
iShares iBond Dec 2028 Ter.EUR100.45+0.31+0.30100.45100.62100.36100.7129e
iShares iBonds Dec 2026 Te.EUR5.552+0.004+0.085.5445.5515.5405.55243e
iSHARES iBOXX EUR LIQ C ET.EUR123.94-0.05-0.04123.89123.96123.46124.640.76M
iShares InflationLinkedGov.EUR236.95-0.58-0.24236.59236.97236.35237.840.39M
iShares Italy Govt Bond UC.EUR150.59-0.24-0.16150.41150.49150.25151.340.29M
iShares J.P. Morgan $ EM B.EUR5.20-0.01-0.245.195.205.205.220.38M
iShares J.P. Morgan $ EM B.EUR67.37-0.49-0.7367.2667.3767.2667.640.39M
iShares J.P. Morgan $ EM C.EUR77.68+0.33+0.4277.5577.8076.9977.7322e
iShares JP Morgan $ EM Bon.EUR5.58+0.01+0.255.585.595.585.620.16M
iShares JPM ESG $ EM Bond .EUR4.89-0.01-0.204.894.894.874.910.5M
iShares JPM ESG $ EM Bond .EUR3.73-0.05-1.263.733.743.723.7426e
iShares Listed Private Equ.EUR26.65-0.47-1.7326.6526.6926.5926.820.29M
iShares Metaverse UCITS ET.EUR10.12-0.03-0.2610.1010.1210.0910.157 395.3077
iShares Moderate Portfolio.EUR6.70+0.02+0.246.676.706.676.7098e
ISHARES MSCI ACWI UCITS ET.EUR102.48+0.22+0.22102.52102.54102.12102.728.35M
iShares MSCI Australia UCI.EUR53.23+0.01+0.0253.2253.2752.8553.320.53M
iShares MSCI Brazil UCITS .EUR25.40+0.06+0.2425.3925.4525.2225.430.24M
iShares MSCI Canada UCITS .EUR260.15+1.60+0.62259.95260.20257.50260.150.57M
iShares MSCI China A UCITS.EUR5.31-0.06-1.085.315.325.265.313M
iShares MSCI China Tech UC.EUR4.39-0.12-2.554.384.394.344.403.38M
iShares MSCI China UCITS E.EUR4.91-0.08-1.544.904.914.874.912.09M
iShares MSCI EM Asia UCITS.EUR251.25+1.20+0.48251.10251.40249.85252.2522.31M
iShares MSCI EM Consumer G.EUR30.25-0.13-0.4330.2530.3730.1630.330.2M
iShares MSCI EM ESG Enhanc.EUR7.91+0.01+0.157.907.917.877.945.29M
iShares MSCI EM ex-China U.EUR7.74+0.06+0.757.737.757.717.791.05M
iShares MSCI EM IMI ESG Sc.EUR8.83+0.02+0.228.838.838.808.871.81M
iShares MSCI EM Latin Amer.EUR18.00-0.37-2.0417.9918.0417.8818.040.78M
iShares MSCI EM SRI UCITS .EUR9.29-0.01-0.059.299.309.269.331.93M
ISHARES MSCI EM UCITS ETFEUR53.90+0.11+0.2153.8953.9453.7554.151.3M
iShares MSCI EMU ESG Enhan.EUR9.94-0.01-0.119.969.979.8310.011.11M
iShares MSCI EMU ESG Scree.EUR10.69--0.0410.7110.7210.6410.761.78M
iShares MSCI EMU Large Cap.EUR73.90-0.03-0.0474.0274.1773.6774.3185e
iShares MSCI EMU Mid Cap U.EUR76.44+0.21+0.2876.3876.7076.0976.660.52M
iShares MSCI EMU Small Cap.EUR365.35-0.15-0.04366.05366.55364.70367.801.32M
iShares MSCI EMU UCITS ETF.EUR232.65-0.25-0.11233.20233.45231.40234.153.04M
iShares MSCI EMU USD Hedge.EUR12.19+0.07+0.5612.1912.2312.1312.1924.312
iShares MSCI Eu Cnsmr Dscr.EUR5.79-0.01-0.215.805.815.765.810.18M
iShares MSCI Eu Cnsmr Stpl.EUR5.88--0.035.875.885.845.8946e
iShares MSCI Eu Financials.EUR15.12-0.07-0.4715.1515.1715.0415.241.36M
iShares MSCI Eu InfoTechno.EUR11.49+0.11+1.0011.4611.5111.2511.533.52M
iShares MSCI Europe Energy.EUR15.69+0.09+0.6015.7115.7615.5815.861.33M
iShares MSCI Europe ESG En.EUR9.35+0.02+0.189.369.379.299.382.11M
iShares MSCI Europe ESG Sc.EUR10.51+0.01+0.1010.5310.5410.4410.555.49M
iShares MSCI Europe Hlth C.EUR7.07+0.04+0.507.077.097.017.090.72M
iShares MSCI Europe Qlty D.EUR6.76-0.08-1.206.776.796.746.790.89M
iShares MSCI Europe SRI UC.EUR7.81+0.01+0.087.827.837.797.850.43M
ISHARES MSCI EUROPE UCITS .EUR99.95+0.15+0.15100.12100.1699.24100.2811.98M
ISHARES MSCI EUROPE UCITS .EUR38.62-0.38-0.9638.6738.7038.3838.735.3M
iShares MSCI France UCITS .EUR63.08-0.27-0.4363.1763.2662.9863.5222e
iShares MSCI Global Semico.EUR16.62+0.11+0.6816.6216.6416.5416.8316.59M
iShares MSCI India UCITS E.EUR7.29-0.07-0.927.277.297.247.333.1M
iShares MSCI Japan ESG Enh.EUR8.28-+0.058.278.288.238.280.34M
iShares MSCI Japan ESG Enh.EUR7.42-0.02-0.267.417.437.387.430.24M
iShares MSCI Japan EUR Hed.EUR134.71-0.18-0.13134.69134.85134.11135.020.37M
iShares MSCI Japan Small C.EUR50.56+0.09+0.1850.5150.6350.3350.7372e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.204-0.072-1.156.1976.2236.1886.20713e
iShares MSCI Mexico Capped.EUR193.14-2.12-1.09193.04194.14193.14195.1824e
iShares MSCI Pac ex-Jpn ES.EUR5.67-+0.025.665.675.635.670.19M
ISHARES MSCI POLAND UCITS .EUR31.70-0.49-1.5231.7631.8231.6232.031.19M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.55+0.03+0.565.545.575.535.570.25M
iShares MSCI South Africa .EUR51.06-1.04-2.0051.0751.1750.7851.680.31M
iShares MSCI Taiwan UCITS .EUR153.32+2.80+1.86153.54153.96152.82154.181.31M
iShares MSCI UK Small Cap .EUR311.6+2.4+0.78310.8311.8309.9313.263e
iShares MSCI USA ESG Enhan.EUR7.44-0.02-0.277.457.457.447.494.65M
iShares MSCI USA ESG Enhan.EUR11.44+0.02+0.1611.4411.4511.4111.466.84M
iShares MSCI USA ESG Enhan.EUR11.03+0.01+0.1111.0411.0411.0111.063.81M
iShares MSCI USA ESG Scree.EUR13.25+0.01+0.1113.2613.2713.2313.3012.9M
iShares MSCI USA Quality D.EUR54.71-0.10-0.1854.7054.7454.5254.870.46M
iShares MSCI USA Small Cap.EUR566.80+4.10+0.73566.70567.60562.70568.700.57M
iShares MSCI USA SRI UCITS.EUR16.98-0.12-0.7217.0017.0016.9817.121.75M
iShares MSCI USA UCITS ETF.EUR660.34+1.22+0.19660.58660.68659.00661.521M
iShares MSCI Wld Con Dis S.EUR7.59+0.02+0.287.597.607.567.6154e
iShares MSCI Wld Info Tech.EUR16.81-0.04-0.2516.8116.8316.7716.941.58M
iShares MSCI Wld Sm Cap ES.EUR5.81+0.02+0.365.815.825.785.820.9M
iShares MSCI WldConsStaple.EUR5.17-0.08-1.525.185.185.155.2474e
iShares MSCI World Energy .EUR8.45-+0.048.458.468.378.500.65M
iShares MSCI World ESG Enh.EUR10.25+0.02+0.1610.2610.2610.2210.271.45M
iShares MSCI World ESG Scr.EUR11.43+0.02+0.1811.4311.4311.3911.454.23M
iShares MSCI World EUR Hed.EUR115.01-0.18-0.15115.07115.11114.83115.592.04M
iShares MSCI World ex-USA .EUR5.95+0.01+0.105.955.965.915.980.58M
iShares MSCI World Quality.EUR7.87-0.05-0.627.877.887.847.890.91M
iShares MSCI World Small C.EUR8.66+0.03+0.368.668.678.618.686.32M
iShares MSCI World SRI UCI.EUR13.13-0.05-0.3913.1413.1513.1213.217.57M
iShares MSCI Wrld Hlthcr S.EUR6.42+0.05+0.776.426.426.366.430.73M
iShares MSCI Wrld Par-Alig.EUR7.04+0.03+0.377.047.047.027.0466e
iShares NASDAQ 100 UCITS E.EUR1 443.40+0.60+0.041 443.801 444.401 439.401 450.2022.98M
iShares NASDAQ 100 UCITS E.EUR16.95-0.07-0.4116.9716.9716.9217.116.53M
iShares Nasdaq US Biotechn.EUR7.37+0.08+1.117.377.387.307.380.73M
ISHARES NIKKEI 225 ETFEUR340.90+2.10+0.62340.80341.10338.40342.150.69M
ISHARES OIL&GAS UCITS (DE).EUR54.96+0.08+0.1555.0755.1754.6455.395.84M
iShares OMX Stockholm Capp.EUR104.52+0.28+0.27104.30105.04103.68104.940.41M
iShares Refinitiv Inclsn a.EUR9.65+0.11+1.149.659.669.639.671 477.4598
iShares S&P 500 Cons Stapl.EUR8.82-0.21-2.378.828.838.789.020.9M
iShares S&P 500 Consumer D.EUR14.49+0.08+0.5314.4914.5114.4314.571.33M
iShares S&P 500 Energy Sec.EUR10.80-0.07-0.6610.8110.8110.7110.913.37M
iShares S&P 500 ESG UCITS .EUR8.62-0.04-0.448.628.628.608.681.36M
iShares S&P 500 ESG UCITS .EUR8.20--0.058.208.208.198.240.94M
iShares S&P 500 EUR Hedged.EUR152.34-0.28-0.18152.34152.42152.22153.111.42M
iShares S&P 500 Financials.EUR13.10+0.04+0.3213.1113.1113.0613.171.72M
iShares S&P 500 Industrial.EUR12.35-0.07-0.6012.3612.3612.3412.450.11M
iShares S&P 500 Inf Tech S.EUR42.16+0.03+0.0742.1742.1841.9742.5419.38M
iShares S&P 500 Materials .EUR9.52+0.07+0.699.529.539.449.520.11M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.79+0.02+0.227.797.797.787.800.17M
iShares S&P 500 Swap UCITS.EUR10.68+0.02+0.1910.6810.6810.6610.713.51M
iShares S&P 500 UCITS ETF .EUR63.66+0.08+0.1263.7063.7163.5563.843.27M
iShares S&P Small Cap 600 .EUR94.27+0.20+0.2194.3594.4393.9094.831.88M
iShares S&P US Banks UCITS.EUR6.65-0.01-0.116.656.666.626.690.24M
iShares S&P500 HealthCareS.EUR10.23+0.10+0.9910.2210.2310.1310.231.08M
iShares Smart City Infrast.EUR9.10+0.04+0.439.099.118.999.1090e
iShares Smart City Infrast.EUR8.51+0.03+0.408.518.538.438.51168.96
ISHARES SMI ETFEUR164.68+0.02+0.01164.84165.14163.96165.160.49M
iShares Spain Govt Bond UC.EUR150.49-0.20-0.13150.46150.63149.67151.800.37M
iShares STOXX Europe 600 A.EUR42.12+0.07+0.1742.1742.2441.6742.511.89M
iShares STOXX Europe 600 C.EUR121.60+1.30+1.08121.72121.92120.02121.921.28M
iShares STOXX Europe 600 F.EUR92.68+0.26+0.2892.7192.8392.2693.090.19M
iShares STOXX Europe 600 H.EUR112.70+0.46+0.41112.76112.98111.72113.020.66M
iShares STOXX Europe 600 I.EUR51.64-0.15-0.2951.6151.6551.5252.002.31M
iShares STOXX Europe 600 M.EUR32.27+0.15+0.4732.2532.3332.0532.270.59M
iShares STOXX Europe 600 R.EUR42.79+0.20+0.4642.7642.8742.5143.020.22M
iShares STOXX Europe 600 T.EUR91.95-0.57-0.6291.8592.0591.6992.982.43M
iShares STOXX Europe 600 T.EUR31.01-0.04-0.1130.9831.0530.7731.020.6M
iShares STOXX Europe 600 U.EUR7.45-+0.047.457.467.417.481.1M
iShares STOXX Europe 600 U.EUR57.37+0.46+0.8157.2957.4056.6557.371.18M
ISHARES STOXX MID 200 ETFEUR64.98-0.24-0.3765.0565.2664.8565.350.43M
ISHARES TECDAX ETFEUR34.66+0.03+0.0734.6834.7534.5335.081.34M
iShares US Aggregate Bond .EUR79.51-1.41-1.7479.4279.5779.3679.5612e
iShares US Mortgage Backed.EUR3.61+0.01+0.313.603.623.603.61711.761
iShares US Property Yield .EUR28.11-0.12-0.4328.1128.1628.0028.170.38M
iShares World Eqt High Inc.EUR5.009-0.025-0.505.0105.0154.9945.0231.12M
iShares World Equity Enhan.EUR6.05+0.01+0.176.056.066.046.060.24M
iShares € Corp Bond BBB-.EUR4.81--0.084.814.814.814.820.19M
iShares € Govt Bond 0-1y.EUR99.10-0.08-0.0899.0899.1199.0899.270.34M
iShares € Govt Bond 10-1.EUR145.88-0.19-0.13145.76145.99145.68146.360.17M
iShares € Govt Bond 3-7y.EUR133.16-0.30-0.22133.24133.30133.13133.970.2M
iShares € Govt Bond 7-10.EUR152.10-0.20-0.13152.04152.13151.83152.341.55M
iShares € Green Bond UCI.EUR3.91-0.06-1.563.913.913.913.9322e
iShs Corp Bd ex-Finls 1-.EUR106.02-0.06-0.05106.04106.11105.94106.571.56M
iShs Crp Bd ESG Paris-Al.EUR4.94--0.064.944.944.944.9446e
iShs Crp Bd Intrst Rt Hg.EUR99.73+0.01+0.0199.7499.8299.6499.9279e
iShs Digital Entertnmnt an.EUR11.37-0.01-0.1111.3711.3911.3211.390.15M
iShs € Crp Bd ESG Paris.EUR5.57--0.065.575.585.565.5717e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.31+0.13+0.3932.3032.3932.2432.3922e
JPM Active Glbl Aggrgte Bd.EUR9.94-+0.039.939.949.929.949 301.4086
JPM BetaBuilders US Treasu.EUR103.41+0.40+0.39103.37103.43103.06103.4137e
JPM BetaBuilders US Treasu.EUR101.19+0.36+0.35101.14101.22101.01101.540.11M
JPM Climate Change Solutio.EUR38.93+0.06+0.1438.8839.0638.9339.0322e
JPM EUR Ultra-Short Income.EUR109.57+0.07+0.06109.54109.60109.53109.620.21M
JPM EURCorpBd RschEnhcd Id.EUR108.24-0.04-0.03108.17108.33108.03108.590.16M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.14+0.03+0.02109.00109.13109.00109.1422e
JPM Europe Equity Premium .EUR25.03-0.33-1.2825.0425.0624.8925.160.74M
JPM Europe Rsrch Enhcd Idx.EUR53.20+0.08+0.1553.2753.3352.8553.350.82M
JPM Europe Rsrch Enhcd Idx.EUR48.80-0.02-0.0348.8348.9348.5448.8682e
JPM EurZone Rs Enhcd Idx E.EUR43.08-0.08-0.1943.1543.2442.9743.3316e
JPM Gbl EM Rsrch Idx Eq ES.EUR43.48+0.23+0.5343.4243.4843.3343.650.81M
JPM Gbl HY Corpo Bd Multi-.EUR111.02+0.34+0.30110.83111.19110.83111.022 442.22
JPM Gbl Research Enhcd Idx.EUR56.18+0.09+0.1656.1856.2256.0156.291.31M
JPM Gbl Resrch Enhncd Idx .EUR54.32-0.09-0.1754.3454.3954.2954.570.26M
JPM GblRsrch EnhIdx EqtSRI.EUR34.42-0.01-0.0134.4234.4434.3634.5017e
JPM GblRsrch EnhIdx EqtSRI.EUR34.85-0.07-0.1934.8634.8834.8534.92139.66
JPM GblRsrch EnhIdx EqtSRI.EUR34.41+0.03+0.0934.4334.4934.3434.4415e
JPM Glbl Aggrgte Bd Active.EUR10.43+0.01+0.0810.4210.4410.3910.4927e
JPM Global Eq Prem Inc Act.EUR26.50-0.01-0.0226.4226.5126.4026.5320e
JPM Global Eq Prem Inc Act.EUR22.09-0.33-1.4522.1122.1422.0022.151.95M
JPM Global Equity Multi-Fa.EUR43.20+0.13+0.2943.1943.2743.0043.240.13M
JPM Global Equity Premium .EUR20.97-0.25-1.1820.9421.0120.9521.210.26M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR102.59-0.11-0.11102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR52.26-0.19-0.3652.3152.3952.1452.3150e
JPM Japan Rsrch Enhcd Idx .EUR34.78-0.16-0.4434.7734.8134.6034.8677e
JPM US Equity Active UCITS.EUR31.71+0.05+0.1631.6231.7531.6331.7119e
JPM US Gro Eq Active UCITS.EUR33.98-0.11-0.3233.9234.1233.9834.002 916.24
JPM US Gro Eq Active UCITS.EUR33.37+0.02+0.0433.3833.4733.3433.3714e
JPM US Research Enhncd Idx.EUR63.63+0.13+0.2063.6363.6763.4963.795.69M
JPM US Rsrch EnhIdx EqtSRI.EUR34.72+0.09+0.2634.7234.7434.6834.723 214.2102
JPM US Rsrch EnhIdx EqtSRI.EUR35.07-0.05-0.1435.0635.0835.0735.2810e
JPM US Rsrch EnhIdx EqtSRI.EUR35.16+0.10+0.2935.1635.2035.1235.210.2M
JPM US Rsrch Enhncd Idx Eq.EUR58.04-0.12-0.2158.0058.0857.9358.370.33M
JPM US Val Eq Active UCITS.EUR30.47+0.07+0.2330.4430.5130.4330.489 691.744
JPM USD Crp Bd Rsrch Ehcd .EUR95.78-0.10-0.1095.6795.9095.2495.844 952.376
JPM USD Crp Bd Rsrch Enhcd.EUR107.60+0.29+0.27107.46107.71107.40107.60107.12
JPM USD Em Mkts Sovereign .EUR95.47-0.19-0.2095.3595.6595.4795.964 988.204
JPM USD Em Mkts Sovereign .EUR100.69+0.23+0.22100.50100.83100.62100.6929e
JPMorgan NASDAQ Eqt Prem I.EUR27.40+0.14+0.5027.3827.4727.3827.484 524.366
JPMorgan NASDAQ Eqt Prem I.EUR23.28-0.30-1.2523.3723.3823.2423.382.46M
KraneShares CSI China Inte.EUR17.70-0.54-2.9617.7117.7317.6717.841.23M
KraneShares ICBCUBS SSE St.EUR23.23-0.75-3.1123.1823.3423.0123.310.11M
KRC Cat Bond UCITS ETF AccEUR8.930+0.095+1.088.9068.9538.9008.9530.12M
L&G All Commodities UCITS .EUR18.04+0.14+0.7618.0518.0617.7818.100.31M
L&G Clean Energy UCITS ETF.EUR16.20+0.16+1.0116.2216.2616.0516.301.04M
L&G Clean Water UCITS ETF .EUR17.50+0.02+0.1017.5117.5417.4817.590.67M
L&G Cyber Security UCITS E.EUR32.66+0.15+0.4532.6532.7432.4232.820.66M
L&G DAX Daily 2x Long UCIT.EUR675.80-7.50-1.10677.60678.30674.00689.201.23M
L&G DAX Daily 2x Short UCI.EUR0.58+0.01+0.980.580.580.570.580.12M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.969+0.028+0.357.9407.9907.9538.01930e
L&G Em Mrkts Qlty Div Eql .EUR11.496+0.042+0.3711.44611.56811.45011.5340.1M
L&G Gerd Kommer Multifacto.EUR14.35+0.02+0.1314.3614.4214.3014.401.78M
L&G Global Brands UCITS ET.EUR15.53-0.01-0.0615.5215.5715.5315.6323e
L&G Gold Mining UCITS ETF .EUR91.59-1.44-1.5591.3891.6390.7092.271.71M
L&G Healthcare Breakthroug.EUR12.30+0.16+1.3012.3012.3212.2412.3535e
L&G Hydrogen Economy UCITS.EUR8.17+0.30+3.778.208.247.938.240.99M
L&G Longer Dated All Commo.EUR27.87+0.22+0.8027.8827.9127.6427.9343e
L&G Metaverse ESG Exclusio.EUR33.94+0.36+1.0733.8334.1233.7134.1185e
LYX ESTOXX BANKS ETFEUR331.70-2.75-0.82332.65332.80329.40335.202.81M
Lyx Msci Disrup EtfEUR18.34+0.07+0.3918.3618.3918.2418.420.52M
Lyx Msci Future EtfEUR24.90+0.14+0.5724.9625.0124.9025.170.3M
Lyx Msci Millen EtfEUR15.34+0.01+0.0915.3315.3815.3115.3414e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR37.71+0.19+0.5137.6637.6937.2637.721.03M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.47+0.04+1.482.452.492.422.490.84M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.10+0.03+0.03109.10109.11109.07109.113.5M
Lyxor Smart Overnight Retu.EUR101.18+0.10+0.10101.05101.10101.05101.180.76M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR38.71+0.42+1.0838.6038.8738.0038.710.18M
MSCI World Information Tec.EUR117.98+0.18+0.15118.00118.10117.32118.982.84M
Nuclear Renaissance UCITS .EUR7.254+0.025+0.357.2407.3127.2327.2571 378.83
PIMCO Advantage EM Local B.EUR109.6+0.6+0.51109.4109.7109.2109.72 521.881
Rize Cybersecurity and Dat.EUR7.82+0.02+0.237.857.857.827.900.29M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.55+0.02+0.345.555.575.545.580.12M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.18+0.01+0.333.183.193.173.1918e
ROBO-STOX® Global Robotic.EUR29.30+0.18+0.6229.3029.3729.1129.441.26M
SBI TOP UCITS ETFEUR3.10--0.103.103.113.103.12164.83
Scalable MSCI AC World Xtr.EUR11.47+0.02+0.1711.4711.4811.4211.501.22M
SPDR BARCL CAP EUR HIGH Y .EUR51.25-0.10-0.1951.1351.2951.1651.350.25M
SPDR Bloomberg 1-3 M T-Bil.EUR119.90+0.22+0.18119.72119.80119.74119.900.1M
SPDR Bloomberg 1-5 Year Gi.EUR56.10+0.02+0.0356.0856.1456.0456.135 884.7985
SPDR Bloomberg 15+ Year Gi.EUR38.83+0.06+0.1638.8138.9038.6439.0016e
SPDR Bloomberg 3-7 Y U.S. .EUR23.99+0.04+0.1823.9823.9923.9423.990.11M
SPDR Bloomberg Em Mkts Loc.EUR29.82-0.05-0.1829.7529.8829.7229.863 426.379
SPDR Bloomberg Em Mkts Loc.EUR49.35+0.05+0.1049.2549.4549.1049.3564e
SPDR Bloomberg Euro Corpor.EUR52.89-0.01-0.0252.9753.0352.8553.070.15M
SPDR Dow Jones Global Real.EUR32.64+0.03+0.0932.6532.6932.6332.730.13M
SPDR Dow Jones Global Real.EUR19.62+0.05+0.2319.6319.6919.5719.703 588.447
SPDR FTSE EPRA Europe ex U.EUR29.40-0.18-0.6129.4529.5829.4029.7626e
SPDR MSCI ACWI ETFEUR272.15+0.40+0.15272.30272.40271.30272.857.62M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.92-0.03-0.1025.9425.9525.8726.042.29M
SPDR MSCI EM Asia UCITS ET.EUR108.14+0.18+0.17108.20108.42107.96108.761.38M
SPDR MSCI Emerging Markets.EUR133.72-0.26-0.19133.78134.60133.64135.000.31M
SPDR MSCI Emerging Markets.EUR87.68+0.20+0.2387.6187.7587.3188.011.01M
SPDR MSCI Europe Energy UC.EUR292.05+1.90+0.65292.00292.85289.55294.350.58M
SPDR MSCI Europe ETFEUR392.75+0.45+0.11393.05393.80389.55392.7533e
SPDR MSCI Europe Health Ca.EUR224.40+1.00+0.45224.65225.30223.10224.850.21M
SPDR MSCI Europe Industria.EUR428.75-1.75-0.41429.40430.15426.95432.450.29M
SPDR MSCI Europe Materials.EUR372.70+5.20+1.41372.45372.95366.55373.2020e
SPDR MSCI Europe Small Cap.EUR66.28-0.04-0.0666.2866.4466.1966.730.88M
SPDR MSCI Europe Utilities.EUR258.1+2.2+0.86257.8258.4255.4258.20.61M
SPDR MSCI Europe Value UCI.EUR74.45+0.12+0.1674.4574.7674.1474.6943e
SPDR MSCI USA Small Cap Va.EUR74.56+0.07+0.0974.6474.6874.2575.002.36M
SPDR MSCI World Small Cap .EUR122.50+0.20+0.16122.44122.70121.82122.820.72M
SPDR MSCI World UCITS ETF .EUR44.44+0.08+0.1944.4544.4744.2844.525.51M
SPDR Refinitiv Global Conv.EUR59.28+0.30+0.5159.2959.4358.8559.430.31M
SPDR Russell 2000 US Small.EUR70.88+0.64+0.9170.8970.9870.1571.142.42M
SPDR S&P 400 US Mid Cap ET.EUR96.89+0.05+0.0596.9597.0496.4297.481.26M
SPDR S&P 500 ETFEUR638.78+1.14+0.18638.56639.36637.42640.043.04M
SPDR S&P 500 EUR Hedged UC.EUR17.97-0.03-0.1817.9717.9817.9618.091.26M
SPDR S&P 500 Low Volatilit.EUR72.36+0.16+0.2272.3672.4272.1672.410.16M
SPDR S&P 500 UCITS ETF AccEUR15.78+0.03+0.2015.7815.7815.7415.811.94M
SPDR S&P Euro Dividend Ari.EUR29.15-0.04-0.1229.2029.2129.0129.381.03M
SPDR S&P Europe Defense Vi.EUR9.815-0.015-0.159.8009.8309.8159.95128e
SPDR S&P Gbl Dividend Aris.EUR33.34+0.05+0.1533.3333.3733.1733.400.71M
SPDR S&P U.S. Consumer Sta.EUR39.90-0.99-2.4139.9339.9739.8340.791M
SPDR S&P US Communication .EUR48.54+0.47+0.9848.5548.5948.1448.540.38M
SPDR S&P US Consumer Discr.EUR63.31+0.36+0.5763.3563.3963.0963.540.22M
SPDR S&P US Dividend Arist.EUR70.42+0.22+0.3170.4170.4569.9470.622.81M
SPDR S&P US Energy Select .EUR41.29-0.27-0.6541.2941.3240.9641.702.12M
SPDR S&P US Health Care Se.EUR39.43+0.37+0.9539.4439.4739.1239.430.32M
SPDR S&P US Industrial Sel.EUR63.43-0.36-0.5663.4563.4963.3663.901.63M
SPDR S&P US Materials Sele.EUR42.80+0.28+0.6642.8142.8542.5042.8345e
SPDR S&P US Technology Sel.EUR154.22+0.16+0.10154.20154.32153.64155.622.03M
SPDR S&P US Utilities Sele.EUR48.71+0.64+1.3248.7048.7348.1748.710.27M
SPDR STOXX Europe 600 SRI .EUR36.88+0.03+0.0836.8936.9236.6536.970.24M
Sprott Junior Uranium Mine.EUR7.911-0.018-0.237.9057.9537.8568.0270.17M
Sprott Pure Play Copper Mi.EUR18.96-+0.0218.8519.0618.7519.050.4M
Sprott Uranium Miners UCIT.EUR12.17+0.02+0.1312.1212.2012.0112.264.2M
SRC SX OPT AUTO ETFEUR410.40+1.30+0.32411.05412.65409.30412.3020e
Strategy of SPDR S&P US Fi.EUR52.61+0.16+0.3152.6152.6552.5152.830.28M
UBS (Irl) ETF plc MSCI USA.EUR114.74+0.16+0.14114.76114.86114.44115.000.84M
UBS (Lux) Fund Solutions .EUR6.03-0.10-1.586.026.046.006.0524e
UBS Core MSCI World UCITS .EUR37.85+0.05+0.1237.8737.8837.7537.912.75M
UBS ETF - MSCI EMU Soc Res.EUR140.48-0.12-0.09140.78140.94139.82141.340.72M
UBS ETF-MSCI USA Socially .EUR241.05-0.85-0.35241.25241.45241.05242.450.44M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR156.8-0.3-0.18156.5157.2156.8157.60.11M
UBS FTSE EPRA Nareit Dvlp .EUR107.82+0.28+0.26107.76107.98107.60107.84107.84
UBS LFS Bloomberg TIPS 10+.EUR8.11+0.02+0.238.108.118.088.118 183.032
UBS LFS MSCI China Univers.EUR9.22-0.07-0.799.209.229.169.220.22M
UBS LFS MSCI Emerging Mkts.EUR143.14+0.36+0.25143.05143.23142.62143.591.59M
UBS LFS MSCI UK UCITS ETF .EUR21.63+0.05+0.2321.6621.6921.4821.6733e
UBS LFS-Bloomberg USD EM S.EUR12.92-0.01-0.0912.8912.9412.8912.970.12M
UBS Solactive Global Pure .EUR42.75-0.95-2.1642.6342.8342.3943.141.05M
UBS Solactive USLstdGld&Sl.EUR15.51-0.20-1.2615.5115.5415.4815.6238e
UBS(Irl)FdSltnsplc BB Comd.EUR18.86+0.07+0.3718.6419.1118.7718.900.1M
UBS(Irl)FdSltnsplc CMCI Co.EUR123.10+1.02+0.84122.88123.62121.72123.320.29M
Ukraine Reconstruction UCI.EUR8.390+0.042+0.508.4008.4088.2848.40887e
VanEck Crypto and Blckchn .EUR12.76+0.29+2.3612.7712.8312.4912.823.93M
VanEck Defense UCITS ETF U.EUR53.54-0.19-0.3553.6553.6753.4554.099.35M
VanEck Global Mining UCITS.EUR54.80-0.14-0.2554.8655.0654.4055.231.31M
VanEck Global Real Estate .EUR40.45+0.11+0.2640.4040.4840.3240.560.25M
VanEck Gold Miners UCITS E.EUR83.04-1.03-1.2383.0083.1482.1383.754.29M
VanEck Morningstar US SMID.EUR20.99+0.07+0.3120.9821.0520.9821.07105.14
VanEck Morningstar US Sust.EUR52.20+0.28+0.5452.2152.2451.8252.420.17M
VanEck Morningstar US Wide.EUR20.98+0.08+0.3820.9921.0120.9821.177 913.6625
VanEck Ms Developed Market.EUR53.43+0.02+0.0453.4353.4653.2553.486.52M
VanEck Oil Services UCITS .EUR31.50-0.26-0.8031.3931.5331.3032.100.43M
VanEck Quantum Computing U.EUR26.56+1.20+4.7126.5126.5325.4226.684.44M
VanEck Rare Earth and Stra.EUR16.10+0.10+0.6316.0816.1015.8016.103.26M
VanEck Sustainable Future .EUR19.17-0.11-0.5919.1319.2619.1719.3522e
VanEck Uranium and Nuclear.EUR49.73+0.59+1.2049.5449.7249.3049.975.1M
VanEck Vectors Em Mkts Hig.EUR119.22-0.04-0.03118.36119.23118.60119.2211e
VanEck Vectors Hydrogen Ec.EUR9.80+0.54+5.799.829.909.339.920.6M
VanEck Vectors Junior Gold.EUR88.26-1.72-1.9187.9588.3787.8389.204.03M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.70+0.09+0.1087.7387.7987.2888.9837.41M
VanEck Vectors UCITS ETFs .EUR31.00-0.09-0.2731.0631.1231.0031.180.18M
VanEck Vectors VideoGaming.EUR50.43-1.01-1.9650.4450.5450.2250.720.5M
Vanguard ESG Global All Ca.EUR7.32+0.02+0.327.327.337.307.340.33M
Vanguard EUR Corporate Bon.EUR53.17-0.05-0.1053.1453.1853.0853.412.32M
Vanguard EUR Eurozone Gove.EUR23.86-0.03-0.1323.8423.8623.7023.940.49M
Vanguard FTSE 100 UCITS ET.EUR52.71+0.12+0.2352.8152.8852.3252.860.18M
Vanguard FTSE 100 UCITS ET.EUR64.36+0.11+0.1764.4864.5463.9864.500.16M
Vanguard FTSE 250 UCITS ET.EUR49.70+0.19+0.3749.6949.8049.5249.730.26M
Vanguard FTSE All-World UC.EUR155.62+0.14+0.09155.74155.80155.18156.044.76M
Vanguard FTSE All-World UC.EUR159.92+0.16+0.10159.94160.00159.36160.2845.05M
Vanguard FTSE Developed Eu.EUR57.32-0.03-0.0557.4157.4556.9457.562.23M
Vanguard FTSE Developed Eu.EUR48.46-0.01-0.0148.5648.5748.2048.682.08M
Vanguard FTSE Developed Wo.EUR126.82+0.28+0.22126.88126.92126.42127.061.2M
Vanguard FTSE Developed Wo.EUR120.8+0.3+0.25120.9120.9120.4121.01.62M
Vanguard FTSE Dvlp Asia Pa.EUR49.69+0.38+0.7649.7649.9349.6350.182.15M
Vanguard FTSE Dvlp Asia Pa.EUR39.25+0.45+1.1539.1939.4239.0739.491.83M
Vanguard FTSE Dvlp Eurp ex.EUR57.92-0.01-0.0257.9858.0357.6258.180.61M
Vanguard FTSE Emerging Mar.EUR73.27-0.39-0.5373.2673.3873.0773.580.71M
Vanguard FTSE Emerging Mkt.EUR69.25-0.38-0.5569.1069.3568.9669.411.63M
Vanguard FTSE Japan UCITS .EUR40.09-0.05-0.1140.0540.0939.8640.170.35M
Vanguard FTSE Japan UCITS .EUR42.79-0.07-0.1642.7842.8542.5942.8495e
Vanguard FTSE North Americ.EUR160.28+0.40+0.25160.32160.38159.88160.521.29M
Vanguard FTSE North Americ.EUR155.54+0.28+0.18155.62155.70155.34155.940.43M
Vanguard Global Aggregate .EUR23.53-0.02-0.1023.4823.5223.4723.572.72M
Vanguard LifeStrategy 20% .EUR25.81-0.01-0.0425.8025.8325.7825.8811e
Vanguard LifeStrategy 60% .EUR36.10+0.07+0.1836.0036.1035.9836.100.39M
Vanguard LifeStrategy 80% .EUR42.36+0.01+0.0242.4042.5042.2842.500.36M
Vanguard S&P 500 UCITS ETFEUR121.18+0.24+0.19121.22121.36120.92121.422.42M
Vanguard S&P 500 UCITS ETF.EUR123.21+0.23+0.19123.24123.26122.94123.504.29M
Vanguard U.K. Gilt UCITS E.EUR19.97+0.01+0.0419.9719.9819.9320.020.21M
Vanguard US Treasury 0-1Y .EUR50.84+0.18+0.3650.8350.8950.6750.910.18M
Vanguard USD Corpo 1-3 Yea.EUR53.12+0.17+0.3253.0753.1552.9853.350.69M
Vanguard USD Corpo 1-3 Yea.EUR42.30-0.01-0.0342.2742.3442.1442.330.24M
Vanguard USD Corporate Bon.EUR40.35-0.12-0.2940.3240.3840.1840.3530e
Vanguard USD Corporate Bon.EUR52.51+0.09+0.1752.4852.5452.4252.5147e
Vanguard USD Em Mkts Gover.EUR37.25-0.16-0.4437.2737.3437.2137.3188e
Vanguard USD Treasury Bond.EUR18.25-0.03-0.1618.2418.2518.2218.2549e
Vanguard USD Treasury Bond.EUR23.24+0.04+0.1923.2223.2423.2023.2444e
Vanguard USD Treasury Bond.EUR25.16-0.04-0.1725.1425.1525.1425.200.51M
Vngrd FTSE All-Wld Hgh Div.EUR87.63-0.05-0.0687.6887.7287.2987.801.74M
Vngrd FTSE All-Wld Hgh Div.EUR77.04+0.09+0.1277.0377.0976.7077.155.48M
WisdomTree Artificial Inte.EUR97.71+1.09+1.1397.7497.8796.9498.501.85M
WisdomTree AT1 CoCo Bond U.EUR77.76+0.48+0.6277.4777.9677.3577.7656e
WisdomTree Battery Solutio.EUR51.95+1.38+2.7351.9652.1950.6052.080.19M
WisdomTree Blockchain UCIT.EUR51.27+0.48+0.9551.3051.4250.7651.530.16M
Wisdomtree Carbon ETFEUR23.64-0.12-0.5123.6223.6723.6423.837 378.031
WisdomTree Cloud Computing.EUR24.91-0.23-0.9224.9424.9624.9025.431.22M
WisdomTree Cybersecurity U.EUR26.90+0.15+0.5426.8126.8626.7527.020.42M
WisdomTree Em Mkts Equity .EUR16.30+0.12+0.7516.2416.3416.2116.330.19M
WisdomTree Em Mkts Equity .EUR31.37+0.37+1.1931.2331.3431.0931.3726e
WisdomTree Enhanced Commod.EUR19.65+0.21+1.0619.6519.6819.3419.700.67M
WisdomTree Europe Defence .EUR30.21-0.15-0.4830.2230.2730.2030.675.88M
WisdomTree Europe Equity I.EUR16.31+0.08+0.4716.2716.2916.2116.310.18M
WisdomTree Eurozone Qualit.EUR27.62-0.03-0.0927.5327.6127.4527.660.12M
WisdomTree Gl Ex-USA Qual .EUR27.82-0.06-0.2227.7927.8927.6927.9620e
WisdomTree Global Qual Div.EUR40.96-0.09-0.2240.9941.0540.8641.1459e
WisdomTree Global Quality .EUR34.49-0.08-0.2234.5134.5734.4734.650.21M
WisdomTree Gold ETCEUR38.42-0.09-0.2238.3638.3938.3538.4720e
WisdomTree Japan Equity UC.EUR52.20-0.31-0.5952.1952.3451.9852.4037e
WisdomTree Japan Equity UC.EUR45.24-0.05-0.1145.2145.3745.0445.260.16M
WisdomTree Natural Gas ETCEUR4.64+0.01+0.214.634.654.584.650.18M
WisdomTree New Economy Rea.EUR28.70+0.66+2.3428.6428.7528.2128.767 959.112
WisdomTree Physical AI Hum.EUR22.05+0.40+1.8522.0022.1621.9422.220.39M
WisdomTree StgcMtlsandRrEr.EUR52.41-0.19-0.3652.3352.4851.5452.490.55M
WisdomTree Sugar ETCEUR8.67+0.17+1.948.668.688.618.7213e
WisdomTree Uranium and Nuc.EUR49.35+0.30+0.6048.9449.2148.7049.580.36M
WisdomTree US Quality Div .EUR48.43-0.02-0.0448.4348.5048.4148.590.2M
WisdomTree US Quality Grow.EUR35.94+0.12+0.3235.8736.0235.8136.0043e
Wisdomtree Zinc ETCEUR10.40-0.05-0.4510.3410.3810.3810.446 327.6318
Xtrackers Artific Intellig.EUR194.06+1.26+0.65194.10194.32192.80194.7815.84M
Xtrackers ATX UCITS ETF 1CEUR122.48+0.12+0.10122.50122.94121.66123.000.17M
Xtrackers Bloomberg Commod.EUR28.07+0.20+0.7027.8727.9427.6828.0740e
Xtrackers CSI300 Swap UCIT.EUR18.33-0.20-1.0618.2918.3118.1518.332.04M
Xtrackers DJE US Equity Re.EUR25.86+0.07+0.2725.8725.8925.7925.920.1M
Xtrackers EUR Hi Yld Corp .EUR34.39+0.02+0.0634.3734.4634.3934.4144e
Xtrackers Euro Stoxx 50 UC.EUR105.88-0.26-0.24106.08106.14105.28106.727.18M
Xtrackers Europe Defence T.EUR28.66-0.15-0.5028.7528.8028.6629.060.18M
Xtrackers FTSE 100 Short D.EUR2.82--0.112.812.812.812.8335e
Xtrackers FTSE Vietnam Swa.EUR36.94-0.25-0.6636.8236.9436.8237.130.47M
Xtrackers Future Mobility .EUR125.06+1.00+0.81125.18125.36124.72125.620.26M
Xtrackers Global Growth Le.EUR31.25+0.16+0.5031.1131.2631.0031.3042e
Xtrackers Global Infrastru.EUR32.23+0.25+0.7832.2032.2832.0032.2319e
Xtrackers Harvest CSI300 U.EUR11.79-0.13-1.1111.7911.8111.7211.810.12M
Xtrackers Harvest FTSE Chi.EUR31.19-0.46-1.4431.0331.1630.8031.1924e
Xtrackers Harvest MSCI Chi.EUR31.83-0.63-1.9431.7131.8231.5531.8594e
Xtrackers II EUR High Yiel.EUR24.05-0.09-0.3724.0724.1024.0324.140.23M
Xtrackers II EUR Overnight.EUR149.17-+0.01149.17149.17149.16149.1919.47M
Xtrackers II EURCorpBdShor.EUR47.58-0.04-0.0947.5747.6247.5747.690.8M
Xtrackers II Eurozn Infl-L.EUR245.50-1.15-0.47245.66246.15245.50246.6553e
Xtrackers II Eurozone Gov .EUR173.60-0.08-0.04173.53173.61173.47173.710.69M
Xtrackers II Eurozone Gov .EUR269.81-0.32-0.12269.64269.98269.62270.3714e
Xtrackers II Eurozone Gov .EUR248.09-0.35-0.14247.98248.23247.67248.8358e
Xtrackers II Eurozone Gov .EUR234.15-0.22-0.09234.11234.23233.91234.620.38M
Xtrackers II Eurozone Gove.EUR221.41-0.23-0.10221.30221.42221.05221.800.38M
Xtrackers II Eurzn Gv Bd S.EUR87.72+0.09+0.1087.6687.7787.7287.801 756.04
Xtrackers II GBP Overnight.EUR210.0+0.1+0.04209.9210.1209.5210.0209.542
Xtrackers II Germany Gover.EUR173.98-0.15-0.09173.88174.01173.82174.2041e
Xtrackers II Glbal Governm.EUR207.01-0.21-0.10206.89207.20206.85207.600.16M
Xtrackers II Glbal Infl-Ln.EUR218.74+0.35+0.16218.42218.97218.41219.509 404.0914
Xtrackers II Global InfL-L.EUR22.43+0.07+0.3022.3822.4122.3722.434 297.92
Xtrackers II iBxx Eurzn Go.EUR143.83-0.21-0.15143.75143.93143.49144.140.2M
Xtrackers II iBxx Euzn Gv .EUR179.87-0.25-0.14179.74179.88179.61180.201.01M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.831-0.007-0.125.8255.8325.8205.85088e
Xtrackers II USD Overnight.EUR183.79+0.77+0.42183.78183.84183.12183.790.12M
Xtrackers LPX Private Equi.EUR109.76+0.52+0.48109.78109.92109.42110.520.21M
Xtrackers MSCI AC World ES.EUR48.22+0.10+0.2148.2448.2748.0948.341.96M
Xtrackers MSCI Africa Top .EUR9.03+0.03+0.339.009.079.009.1548e
Xtrackers MSCI China UCITS.EUR15.98-0.24-1.5015.9715.9915.8816.000.24M
Xtrackers MSCI China UCITS.EUR8.05-0.13-1.598.058.068.018.050.6M
Xtrackers MSCI EM Europe, .EUR42.38-0.25-0.5942.2542.3942.1942.441 017.0648
Xtrackers MSCI EMU UCITS E.EUR65.89-0.03-0.0565.9766.0365.5766.262.98M
Xtrackers MSCI Eu Inform T.EUR95.67-1.10-1.1495.5995.8095.3297.780.15M
Xtrackers MSCI Europe Cons.EUR137.18+0.24+0.18137.24137.62136.18137.7210e
Xtrackers MSCI Europe Heal.EUR223.75+1.90+0.86223.70224.30221.75223.8074e
Xtrackers MSCI Europe Mate.EUR174.0+2.1+1.20173.9174.6171.7174.032e
Xtrackers MSCI Europe Smal.EUR72.66-0.03-0.0472.6572.8972.4873.092.49M
Xtrackers MSCI Gl SDG 3 Go.EUR29.81+0.28+0.9329.8129.8929.7229.89776.23
Xtrackers MSCI Gl SDG 9 In.EUR32.91+0.34+1.0332.8433.0032.6533.0056e
Xtrackers MSCI India Swap .EUR15.69-0.07-0.4615.6215.6515.5915.730.68M
Xtrackers Msci Innovation .EUR45.19+0.26+0.5845.1645.2845.0345.1910e
Xtrackers MSCI Japan ESG U.EUR26.89-0.03-0.1126.9226.9726.7826.970.46M
Xtrackers MSCI Japan UCITS.EUR97.31-0.25-0.2597.2897.4796.7897.614.37M
Xtrackers MSCI Malaysia UC.EUR12.93-0.05-0.4012.8512.9412.8312.9364e
Xtrackers MSCI Mexico UCIT.EUR7.93-0.09-1.157.937.977.938.010.16M
Xtrackers MSCI NAmerica Hi.EUR58.24+0.13+0.2258.1458.3458.0958.2956e
Xtrackers Msci Next Genera.EUR63.34+0.32+0.5163.1963.3362.9963.341.27M
Xtrackers MSCI Nordic UCIT.EUR53.92+0.35+0.6553.9554.0453.4154.020.6M
Xtrackers MSCI Philippines.EUR1.27+0.01+0.601.261.271.261.270.11M
Xtrackers MSCI Taiwan UCIT.EUR14.98+0.31+2.1314.9615.0214.9614.9883e
Xtrackers MSCI USA Energy .EUR53.46-0.30-0.5653.4353.4953.0654.000.36M
Xtrackers MSCI USA ESG UCI.EUR68.82+0.12+0.1768.8868.9168.7669.150.85M
Xtrackers MSCI USA Health .EUR51.33+0.49+0.9651.3451.3850.9551.330.25M
Xtrackers MSCI USA UCITS E.EUR188.24+0.36+0.19188.27188.41187.92188.702.41M
Xtrackers MSCI USA UCITS E.EUR147.27-0.28-0.19147.21147.33147.14148.000.57M
Xtrackers MSCI World Energ.EUR63.30+0.03+0.0563.2363.3262.6063.691.94M
Xtrackers MSCI World ESG U.EUR46.92+0.05+0.1046.9747.0046.8947.101.13M
Xtrackers MSCI World ex US.EUR38.10+0.07+0.1738.1338.1537.8438.174.77M
Xtrackers MSCI World Finan.EUR37.75+0.07+0.1937.7537.7837.6037.870.8M
Xtrackers MSCI World Healt.EUR48.47+0.35+0.7348.4648.4848.0048.522.48M
Xtrackers MSCI World High .EUR26.76+0.10+0.3626.7326.8426.6626.820.14M
Xtrackers MSCI World Indus.EUR72.35-0.27-0.3772.3672.4472.1372.730.69M
Xtrackers MSCI World Momen.EUR82.22+0.50+0.6182.2482.2981.4582.431.77M
Xtrackers MSCI World Quali.EUR75.07+0.17+0.2375.0875.1274.8275.182.54M
Xtrackers MSCI World UCITS.EUR132.99+0.21+0.15133.08133.10132.60133.245.1M
Xtrackers MSCI World Utili.EUR41.80+0.38+0.9241.7641.8441.4141.830.68M
Xtrackers MSCI World Value.EUR66.91+0.37+0.5666.8966.9566.3467.087.03M
Xtrackers MSCI Wrd Cons Di.EUR58.85+0.21+0.3658.9058.9558.6159.190.21M
Xtrackers MSCI Wrd Minimum.EUR42.98-0.04-0.0842.9743.0142.8543.030.81M
Xtrackers NASDAQ 100 UCITS.EUR58.30+0.01+0.0258.3058.3458.1558.554.5M
Xtrackers Nikkei 225 1D JP.EUR34.58+0.22+0.6434.5734.6034.3134.6918.35M
Xtrackers Russell 2000 UCI.EUR360.00+3.15+0.88359.65360.30356.40360.351.21M
Xtrackers S&P 500 Equal We.EUR97.28+0.35+0.3697.2897.3296.7197.524.38M
Xtrackers S&P 500 UCITS ET.EUR103.35-0.18-0.17103.32103.41103.29103.860.27M
Xtrackers S&P 500 UCITS ET.EUR12.36+0.03+0.2012.3712.3712.3512.390.2M
Xtrackers S&P Select Front.EUR25.32+0.10+0.4025.3825.5325.1025.640.14M
Xtrackers SLI UCITS ETF 1DEUR248.05-0.50-0.20248.50248.75247.45249.250.98M
Xtrackers Spain UCITS 1D E.EUR41.72-0.20-0.4741.7741.8541.5442.040.61M
Xtrackers Spain UCITS ETF .EUR57.66-0.29-0.5057.7457.8457.5058.140.33M
Xtrackers Stoxx Europe 600.EUR161.06+0.24+0.15161.08161.30160.00161.601.64M
Xtrackers Stoxx European M.EUR63.84-0.04-0.0663.8364.0863.6563.843 147.78
Xtrackers Stoxx Global Sel.EUR36.72+0.01+0.0336.7436.8136.6036.810.8M
Xtrackers Switzerland UCIT.EUR153.78+0.20+0.13154.02154.08152.94154.302.01M
Xtrackers USD Corporate Bo.EUR10.09-0.02-0.1610.0810.0910.0810.130.33M
Xtrackers USD High Yield C.EUR11.03+0.07+0.6311.0211.0411.0011.0874e

Jó szelet!

SZTORI
Jó szelet!
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

TermékUtolsó árVált.%Deviza 
EURHUF359.01+0.48HUF
USDHUF309.19+0.06HUF
OTP39 900-2.92HUF
MOL3 922-1.65HUF
RICHTER12 030-1.55HUF
MTELEKOM2 640+0.46HUF
ERSTE BANK AG98.15-0.20EUR
BUX130 632.44-0.63
DAX24 606.77-0.53EUR

TermékUtolsó árVált.%Deviza 
BUX130 632.44-0.63
DAX24 606.77-0.53EUR
ATX5 910.42+0.11

TermékUtolsó árVált.%Deviza 
OTP39 900-2.92HUF
MOL3 922-1.65HUF
RICHTER12 030-1.55HUF
MTELEKOM2 640+0.46HUF
BIF300+3.33HUF
CIGPANNONIA300.0-2.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.01+0.48HUF
CHFHUF393.05+0.04HUF
USDHUF309.19+0.06HUF
EURUSD1.1611-0.07USD
EURCHF0.9139-0.02CHF
EURGBP0.8649-0.02GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1206 119+11.05HUF
EBBMWTL253 494+7.11HUF
EBSILVTS0506 364+5.61HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBEURUSDTL5383-8.79HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.28+0.15EUR
ISHARES CORE MSCI WORLD UC.121.52+0.14EUR
Vanguard FTSE All-World UC.159.92+0.10EUR
BTCetc Bitcoin Exchange Tr.58.96-0.19EUR
iShares NASDAQ 100 UCITS E.1 443.40+0.04EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az amerikai kormány 2 milliárd dollár támogatást ad meg kilenc kvantumszámítógép-gyártó vállalatnak. A...

2026. május 21.

A Deere a második negyedévben a vártnál jobb számokat...

2026. május 21.

A Walmart bevétele az első negyedévben 177,8 milliárd dollár volt,...

2026. május 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Jön! Jön! Hamarosan itt van!

A SpaceX tegnap piaczárás után benyújtotta az IPO prospektust az amerikai Értékpapír és Tőzsdefelügyelet (SEC) számára. Ebből kiderül egy...

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben