Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Blockchain UCIT.48.77+3.59
Global X Blockchain UCITS .14.22+2.97
Global X Uranium UCITS ETF.22.33+2.78

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX S&P500 x2 SH ETF0.17-1.89
Xtrackers MSCI Philippines.1.28-1.73
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.355-0.028-0.338.3598.3838.3538.3612 648.8203
Alerian Midstream Energy D.EUR14.08+0.09+0.6714.0614.1114.0814.0821e
Am SP500 Climate Net Zero .EUR38.76+0.30+0.7738.7438.7738.7338.810.27M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.19+0.30+0.7938.1838.2138.1538.2338e
Amundi CAC 40 UCITS ETF DR.EUR141.82+0.66+0.47141.58141.68141.82141.9222e
Amundi DAX III UCITS ETF A.EUR214.90+0.35+0.16214.85214.95214.45215.650.65M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR131.00+0.48+0.37131.02131.08131.00131.2658e
Amundi EUR Corporate Bond .EUR54.94--0.0154.9354.9654.9454.941 978.056
Amundi EUR Corporate Bond .EUR20.16-+0.0220.1520.1620.1520.1727e
Amundi Euro Gov Inflation-.EUR167.79+0.04+0.02167.79167.93167.59167.870.27M
Amundi Euro Government Bon.EUR127.48-0.11-0.09127.58127.62127.48127.48127.48
Amundi Euro Government Bon.EUR202.40-0.12-0.06202.37202.51202.21202.401 214.4
Amundi Euro Government Bon.EUR177.56-0.34-0.19177.86177.97177.56177.5621e
Amundi Euro Government Bon.EUR132.17-0.56-0.42132.61132.68132.17132.17132.165
Amundi Euro Government Bon.EUR152.54-0.06-0.04152.63152.66152.54152.5450e
Amundi Euro Government Bon.EUR170.72-0.06-0.03170.76170.81170.51170.730.17M
Amundi Euro High Yield Bd .EUR263.18-0.20-0.08263.38263.68263.17263.18526.35
Amundi Euro Stoxx 50 - UCI.EUR147.20+0.72+0.49147.14147.18147.20147.600.25M
Amundi EURO STOXX 50 Daily.EUR67.13+0.39+0.5867.3867.4267.1067.760.15M
Amundi Float Rate USD Corp.EUR115.91-0.21-0.18116.00116.05115.91115.913 825.03
Amundi FTSE Epra Europe Re.EUR30.17-0.14-0.4530.3030.3330.1730.1730.17
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.87-0.04-0.0941.8741.9241.8741.874 270.23
Amundi Global BioEnergy ES.EUR358.55+2.55+0.72357.65358.55357.80358.551 792
Amundi Global Hydrogen ESG.EUR581.30+5.60+0.97581.60582.70581.30585.6012e
Amundi GovBd Lwst Rtd Euro.EUR233.91-0.12-0.05233.89234.09233.65233.91467.56
Amundi IBEX 35 UCITS ETF -.EUR408.70+1.15+0.28408.95409.25408.65409.550.16M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.11+0.02+0.0354.1054.1254.1154.1522e
Amundi Index Euro Corp SRI.EUR47.73--0.0947.7447.7647.6847.7325e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR59.29+0.51+0.8759.3159.3559.2059.310.16M
Amundi Index MSCI EMU SRI .EUR95.06+0.13+0.1495.2695.3095.0695.3750e
Amundi Index Msci Europe E.EUR381.70+2.15+0.57382.35382.50381.70382.4076e
Amundi Index MSCI Japan SR.EUR47.78+0.29+0.6047.7747.8347.7847.79573.3696
Amundi Index US Corp SRI U.EUR53.91-0.15-0.2753.9954.0853.9153.9153.912
Amundi LevDax Daily (2x) l.EUR19.85+0.11+0.5519.7919.8219.8519.948 636.49
Amundi MSCI ACWI SRI PAB U.EUR12.85+0.09+0.7212.8512.8612.8512.852 480.05
Amundi MSCI China A UCITS .EUR155.46-0.28-0.18155.72155.84155.46155.46155.46
Amundi MSCI China ESG Lead.EUR113.12-0.22-0.19113.22113.28113.10113.260.85M
Amundi MSCI China UCITS ET.EUR20.13-0.08-0.3720.1520.1720.1220.1629e
Amundi MSCI Digital Econom.EUR17.25+0.01+0.0517.2717.2917.2517.328 806.718
Amundi MSCI Eastern Europe.EUR34.81-0.02-0.0634.7834.8434.7634.980.23M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR44.49+0.42+0.9444.5144.5344.3944.5126e
Amundi MSCI Em Ex Cn ESG L.EUR47.27+0.44+0.9347.2347.3947.2747.270.41M
Amundi MSCI Emerging Asia .EUR12.91+0.10+0.8012.9212.9312.8912.9176e
Amundi MSCI Emerging Ex Ch.EUR28.74+0.34+1.1828.7728.7928.7228.770.46M
Amundi MSCI Emerging Marke.EUR17.76+0.22+1.2517.7717.7917.7217.7726e
Amundi MSCI Emerging Marke.EUR6.05+0.05+0.906.056.066.046.050.17M
Amundi MSCI Europe ESG Lea.EUR36.31+0.16+0.4436.3136.3236.2736.328 348.77
Amundi MSCI Europe SRI UCI.EUR82.92+0.40+0.4882.9983.0282.7082.990.81M
Amundi MSCI Greece UCITS E.EUR2.32-0.01-0.472.322.332.322.3447e
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR18.95+0.20+1.0918.9518.9518.9118.960.24M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR617.50+3.00+0.49617.00617.70617.20617.9037e
Amundi MSCI Semicond ESG S.EUR68.43+1.36+2.0368.3668.4768.3468.7565e
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.44+0.04+0.3112.4612.4612.4112.444 987.5979
Amundi MSCI USA Daily (-1x.EUR4.96-0.05-1.064.954.964.954.960.24M
Amundi Msci Usa Mega Cap U.EUR10.49+0.13+1.2710.4810.4910.4910.491 381.7902
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR105.62+0.56+0.53105.50105.60105.54105.620.16M
Amundi MSCI Water ESG Scre.EUR68.33+0.19+0.2868.3568.4468.3168.4050e
Amundi MSCI World ESG Lead.EUR98.32+0.76+0.7898.3298.3898.1898.4267e
Amundi MSCI World ex USA U.EUR10.33+0.05+0.4510.3310.3410.3110.3579e
Amundi MSCI World Financia.EUR345.85+1.65+0.48345.50345.85345.20345.854 143.0504
Amundi MSCI World III - UC.EUR107.22+0.88+0.82107.16107.20107.10107.220.49M
Amundi MSCI World Informat.EUR952.40+9.10+0.96952.90953.70952.20956.000.12M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR138.96+1.14+0.83138.92138.98138.77139.051.05M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 469.40+33.40+2.331 471.801 472.801 469.401 475.800.58M
Amundi Nasdaq-100 II UCITS.EUR88.05+1.04+1.2088.0888.1187.9488.191.53M
Amundi Nasdaq-100 Swap UCI.EUR574.9+6.6+1.16575.3575.5574.9576.00.18M
Amundi NASDAQ-100 UCITS ET.EUR247.85+2.75+1.12248.00248.10247.60248.350.6M
Amundi Prime All Country W.EUR11.08+0.09+0.8411.0811.0911.0711.110.53M
Amundi Prime All Country W.EUR11.71+0.08+0.7111.7111.7111.7011.720.13M
Amundi Prime Emerging Mark.EUR20.64+0.14+0.6620.6820.7120.6220.7062e
Amundi Prime Euro Corporat.EUR19.31-+0.0219.3119.3119.2519.313 573.0345
Amundi Prime Euro Governme.EUR21.42+0.01+0.0221.4221.4221.4221.4359e
Amundi Prime Euro Govies U.EUR18.14-+0.0118.1418.1418.1118.1410e
Amundi Prime Europe - UCIT.EUR31.60+0.10+0.3031.6031.6131.5331.6920e
Amundi Prime Europe - UCIT.EUR32.70+0.09+0.2832.6932.7232.6532.750.17M
Amundi Prime Eurozone UCIT.EUR33.24+0.13+0.3833.2133.2433.2433.285 221.5531
Amundi Prime Eurozone UCIT.EUR35.18+0.11+0.3035.1735.2035.1835.29985.6056
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR34.36+0.26+0.7634.3534.3834.3434.3965e
Amundi Prime Japan UCITS E.EUR30.70+0.27+0.8730.7030.7330.6830.7347e
Amundi Prime Japan UCITS E.EUR31.58+0.26+0.8131.6131.6431.5831.654 461.6489
Amundi Prime US Corporates.EUR18.75-0.03-0.1818.7618.7818.7518.7572e
Amundi Prime US Tr Bd 0-1 .EUR19.92-0.03-0.1419.9319.9419.9219.927 039.9296
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.69-0.03-0.1417.7017.7117.6817.6953.067
Amundi Prime USA UCITS ETF.EUR37.93+0.31+0.8237.9437.9637.9237.970.22M
Amundi Russell 2000 UCITS .EUR318.95+2.45+0.77319.05319.20318.85319.700.41M
Amundi S&P 500 Eql Wght ES.EUR14.08+0.05+0.3614.0814.0914.0814.090.67M
Amundi S&P 500 ESG UCITS E.EUR170.44+1.28+0.76170.50170.56170.26170.6218e
Amundi S&P 500 Swap UCITS .EUR161.8+1.7+1.05161.6161.7161.8161.831e
Amundi S&P 500 UCITS ETF- .EUR116.20+0.91+0.78116.29116.33116.18116.460.34M
Amundi S&P 500 VIX Future .EUR0.80-0.01-0.890.800.800.800.8095e
Amundi S&P Gl Energy Car R.EUR11.24--0.0411.2411.2611.2411.240.19M
Amundi S&P Gl Financials E.EUR16.83+0.09+0.5416.8116.8316.8316.831 245.716
Amundi S&P Gl Health Care .EUR11.63+0.07+0.6211.6211.6311.6011.632 081.3762
Amundi S&P Gl Info Tech ES.EUR21.81+0.28+1.2821.7921.8221.7621.9011e
Amundi S&P Global Com Ser .EUR20.63+0.32+1.5820.6220.6520.6220.6834e
Amundi S&P Global Cons Dis.EUR13.37+0.11+0.8113.3613.3813.3713.3717e
Amundi S&P Global Luxury U.EUR212.80+0.70+0.33212.35212.70212.80213.2023e
Amundi S&P Global Material.EUR12.52+0.07+0.5812.5212.5312.5212.525 310.176
Amundi Shortdax Daily (-1X.EUR10.02-0.05-0.4810.0410.0510.0210.0241e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR54.47+0.30+0.5554.4654.4954.3654.610.58M
Amundi STOXX Europe 600 Ba.EUR98.48+0.58+0.5998.5998.6598.4898.880.15M
Amundi STOXX Europe 600 Co.EUR27.67+0.10+0.3627.6127.6527.6727.6727.67
Amundi STOXX Europe 600 Co.EUR91.27-0.30-0.3391.2591.3090.7491.2750e
Amundi STOXX Europe 600 Te.EUR93.77+0.69+0.7493.7793.8793.7794.047 876.722
Amundi Stoxx Europe 600 UC.EUR274.25+0.90+0.33274.20274.25273.50274.803.73M
Amundi Stoxx Europe 600 UC.EUR148.90+0.18+0.12149.14149.20148.90149.267 742.8
Amundi STOXX Europe 600 Ut.EUR87.54-0.18-0.2187.6087.6587.5487.557 091.3718
Amundi STOXX Europe 600 Ut.EUR136.38-0.60-0.44136.54136.64136.38136.3822e
Amundi Stoxx Europe Defens.EUR5.345+0.017+0.325.3515.3575.3355.4000.14M
Amundi Stoxx Global Artifi.EUR113.16+1.10+0.98113.14113.22113.02113.4483e
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.29+0.10+0.6715.3015.3115.2915.3239e
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR92.43-0.36-0.3992.5792.6692.3692.436 004.3815
Amundi US Treasury Bond 7-.EUR43.73+0.06+0.1343.7143.7343.6743.7381e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.42-0.35-0.15240.65240.72240.42240.423 374.7406
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR8.52+0.15+1.768.518.538.498.540.13M
ARK Genomic Revolution UCI.EUR5.033+0.102+2.075.0155.0325.0235.03320e
ARK Innovation UCITS ETF U.EUR7.02+0.12+1.717.027.037.017.0558e
ARK Space & Defence Innova.EUR3.884+0.077+2.023.8803.8843.8663.8846 213.76
Avantis Global Equity UCIT.EUR20.67+0.17+0.8020.6520.6620.6420.6717e
Avantis Global Small Cap V.EUR19.97+0.13+0.6819.9619.9919.9220.000.24M
AXA IM Nasdaq 100 UCITS ET.EUR18.85+0.23+1.2118.8418.8518.8318.870.13M
AXA IM US Treasury 25+ Yea.EUR8.51-0.04-0.498.538.548.518.51118.9272
Bellevue Healthcare UCITS .EUR9.778+0.048+0.499.7599.7979.7789.77875e
BetaBuilders US Treasury B.EUR92.99-0.13-0.1493.0193.0792.9693.040.12M
BNP Paribas Easy Corp Bo.EUR9.36-+0.049.359.369.359.3631e
BNP Paribas Easy Corp Bo.EUR10.63-+0.0410.6310.6310.6310.6310.6315
BNP Paribas Easy EURO STOX.EUR18.04+0.08+0.4318.0518.0518.0418.103 092.6376
BNP Paribas Easy S&P 500 U.EUR29.57+0.27+0.9229.5629.5729.5329.5969e
BNP Paribas Easy S&P 500 U.EUR24.73+0.24+0.9724.7324.7424.7324.760.67M
BNPP Easy ECPI Circular Ec.EUR20.21+0.05+0.2520.2320.2620.2120.307 421.5474
BNPP Easy Engy&Metals Enhc.EUR12.84+0.10+0.7812.8712.8912.8412.84919.728
BNPP Easy Equity Dividend .EUR163.74+0.28+0.17163.78163.98163.74163.7419e
BNPP Easy JPM ESG EMU Govt.EUR10.135+0.015+0.1510.12710.146901.0805
BNPP Easy Low Carbon 300 W.EUR17.53+0.06+0.3517.5017.5217.5317.5313e
BNPPE Bloomberg Europe Def.EUR10.13+0.07+0.6610.1310.1510.1310.176 228.6585
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.24-0.01-0.721.221.271.241.24190.41
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR57.45+0.45+0.7857.4857.5457.4157.453 216.9368
DB X-TR DAX ETFEUR220.30+0.35+0.16220.30220.35219.75221.205.61M
DB X-TR SHORTDAX ETFEUR9.77-0.01-0.119.779.789.749.802.02M
DB X-TRACKERS EURO STOXX 5.EUR5.93-0.02-0.375.935.935.915.931.11M
db x-trackers MSCI Em Mkts.EUR63.62+0.55+0.8763.6763.6863.5063.641.02M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR96.48+1.99+2.1196.3696.4796.2396.8497e
db x-trackers MSCI Singapo.EUR1.96+0.01+0.381.961.961.961.976 812.514
db x-trackers MSCI Thailan.EUR19.60+0.05+0.2719.6019.6419.5919.601 215.3426
DB X-TRACKERS S&P 500 ETFEUR117.68+1.03+0.88117.63117.67117.51117.770.75M
DBX EU DEV RE ETFEUR23.68-0.01-0.0423.6623.6823.5523.6849e
DBX GLBL SOV ETFEUR220.00-0.11-0.05219.90220.08219.57220.001 759.5704
DBX S&P500 SH ETFEUR5.22-0.06-1.065.225.225.215.220.32M
DBX S&P500 x2 ETFEUR251.90+4.35+1.76251.90252.05251.45252.602.03M
DBX S&P500 x2 SH ETFEUR0.17--1.890.170.170.170.170.16M
DBX SHORTDAX x2 ETFEUR0.56--0.650.560.560.560.575.97M
Deka DAX (ausschuettend) .EUR88.28+0.10+0.1188.3088.3388.2888.630.41M
Deka DAXplus Maximum Divid.EUR53.30-0.05-0.0953.3853.4253.3053.4944e
Deka Deutsche Boerse EUROG.EUR101.30-0.10-0.10101.29101.38101.17101.3023e
Deka MDAX UCITS ETFEUR271.65+0.90+0.33271.50271.75271.05272.150.18M
Deka MSCI World UCITS ETFEUR38.42+0.28+0.7338.4238.4638.4238.460.73M
Deka STOXX Europe Strong .EUR32.58+0.05+0.1532.5732.6232.5832.7127e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.47+0.04+0.3510.5010.5410.4710.5618e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR2.84+0.01+0.462.732.842.802.846 572.1705
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.62+0.05+0.756.606.626.606.625 028.16
Fidelity Em Mkts Quality I.EUR5.41+0.05+0.935.415.425.415.412 391.3968
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR8.54+0.07+0.808.538.558.548.54179.382
Fidelity Europe Quality In.EUR6.49--0.026.496.496.496.4929e
Fidelity Global Govt Bd Cl.EUR4.31-0.01-0.224.324.324.314.31648.075
Fidelity Global Quality In.EUR8.89+0.05+0.608.898.908.898.908 854.903
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.28-+0.015.285.295.285.28501.41
Fidelity Sust Gl HY Bd PA .EUR4.65--0.014.654.664.654.6518e
Fidelity Sust Rs Enh EM Eq.EUR5.14+0.04+0.695.145.145.135.145 038.18
Fidelity Sust Rs Enh Europ.EUR9.57+0.03+0.309.549.569.579.5717e
Fidelity Sust Rs Enh Globa.EUR9.45+0.06+0.659.429.469.459.4517e
Fidelity Sust Rs Enh Japan.EUR5.96+0.07+1.175.955.965.965.966 949.4325
Fidelity Sust Rs Enh Pac e.EUR5.72+0.02+0.265.725.745.725.720.41M
Fidelity Sust Rs Enh US Eq.EUR10.63+0.10+0.9710.6210.6310.6310.6388e
Fidelity Sust USD CrpBd PA.EUR4.68-0.01-0.234.684.694.684.68135.6794
Fidelity US Quality Income.EUR12.77+0.09+0.7312.7612.7712.7412.795 070.6428
Fidelity US Quality Income.EUR10.58+0.08+0.7410.5710.5910.5810.5997e
First Trust Indxx Gl Aeros.EUR26.32+0.35+1.3326.1026.2726.2026.3226.315
First Trust Nasdaq Cln Edg.EUR44.73+0.39+0.8744.7344.7644.7344.8259e
Franklin FTSE China UCITS .EUR28.49-0.02-0.0528.4828.5028.4028.500.24M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR39.23+0.28+0.7139.2439.2739.1039.250.18M
Franklin Future of Food UC.EUR22.46+0.08+0.3622.4222.5322.4622.462 241
Franklin Future of Health .EUR24.70-0.05-0.1824.8524.9724.7024.7024.695
Franklin LibertyQ AC Asia .EUR26.13+0.40+1.5426.1326.1526.0026.1355e
Franklin LibertyQ Em Mkts .EUR29.435-0.020-0.0729.56029.62029.43529.435529.83
Franklin Metaverse UCITS E.EUR44.35+0.63+1.4344.1144.3544.3544.3551e
Franklin U.S. Equity UCITS.EUR58.29+0.53+0.9258.2858.3958.2958.293 569.34
Future of Defence UCITS ET.EUR15.39+0.07+0.4715.3915.4015.3615.451.05M
Future of European Defence.EUR8.57+0.08+0.938.568.578.538.6638e
Global X Blockchain UCITS .EUR14.22+0.41+2.9714.2014.2214.1714.340.27M
Global X Copper Miners UCI.EUR40.31+0.45+1.1340.3140.3640.1140.320.17M
Global X Cybersecurity UCI.EUR12.05+0.01+0.0812.0412.0712.0512.0594e
Global X Defence Tech UCIT.EUR23.99+0.14+0.5923.9623.9923.9124.040.19M
Global X Disruptive Materi.EUR17.19+0.07+0.4017.2817.3717.1917.1941e
Global X E Commerce UCITS .EUR13.09+0.04+0.3413.0913.1513.0913.092 529.2085
Global X Euro STOXX 50 Cov.EUR15.32+0.08+0.5115.2915.3115.3215.331 685.783
Global X European Infra De.EUR18.46+0.05+0.2918.3718.4618.4118.490.18M
Global X FinTech UCITS ETF.EUR8.08+0.13+1.578.038.078.068.0853e
Global X Lithium and Batte.EUR9.69+0.16+1.729.679.699.639.7032e
Global X NASDAQ 100 Covere.EUR14.28+0.04+0.2714.2814.2814.2614.310.15M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR19.65+0.15+0.7719.6419.6619.6119.6919e
Global X Silver Miners UCI.EUR28.84+0.67+2.3628.8428.8728.6928.871.62M
Global X Superdividend UCI.EUR8.45+0.02+0.188.468.468.458.4728e
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR22.33+0.61+2.7822.2922.3422.2122.390.2M
Global X US Infras Develop.EUR38.59+0.26+0.6738.5638.6638.5938.5927e
Global X Video Games & Esp.EUR12.60+0.03+0.2212.6112.6212.5912.6088.228
HAN-GINS Tech Megatrend Eq.EUR14.83+0.17+1.1614.7914.8014.8314.830.58M
HSBC ETFS-H.Hang Seng Tech.EUR6.77-0.02-0.296.786.796.776.791.37M
HSBC Euro Stoxx 50 UCITS E.EUR69.46+0.37+0.5469.4169.4769.3769.640.17M
HSBC FTSE EPRA NAREIT Deve.EUR19.35-0.05-0.2419.3619.3919.3519.3755e
HSBC FTSE EPRA Nareit Deve.EUR23.83-0.07-0.2723.8223.8623.8323.8329e
HSBC Global ESG Government.EUR10.53--0.0210.5210.5310.5310.533 913.9608
HSBC MSCI China UCITS ETF .EUR7.33-0.01-0.157.337.347.327.330.39M
HSBC MSCI Emerging Markets.EUR12.75+0.08+0.6412.7712.7812.7512.760.2M
HSBC MSCI World UCITS ETF .EUR37.76+0.30+0.8137.7537.7737.7137.800.24M
HSBC MSCI World UCITS ETF .EUR36.31+0.24+0.6736.3436.3636.3136.373 450.381
HSBC S&P India Tech UCITS .EUR19.44+0.23+1.1819.3319.4619.3419.449 721
iClima Glo Decarbonisation.EUR6.29+0.05+0.776.266.296.296.291 114.074
Invesco Artificial Intllgn.EUR6.93+0.11+1.606.926.936.936.952 314.35
Invesco BBG Commodity Carb.EUR5.02+0.04+0.865.035.045.025.0224.9
Invesco Bloomberg Commodit.EUR30.54+0.33+1.0930.5230.5630.4730.543 260.825
Invesco Bloomberg Commodit.EUR52.54+0.38+0.7352.5752.6652.5452.5471e
Invesco ChiNext 50 UCITS A.EUR7.984+0.096+1.227.9818.0077.9848.01941e
Invesco Cybersecurity UCIT.EUR5.15+0.02+0.375.135.155.135.16370.7208
Invesco Defence Innovation.EUR6.79+0.06+0.896.786.816.746.8223e
Invesco Elwood Global Bloc.EUR136.22+3.14+2.36136.06136.40135.74136.660.13M
Invesco EQQQ Nasdaq-100 UC.EUR530.20+5.90+1.13530.70530.90530.10531.500.5M
Invesco EQQQ NASDAQ-100 UC.EUR370.60+4.10+1.12370.85370.95370.55371.400.19M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR438.80+5.60+1.29438.70438.85438.30439.6560e
Invesco EUR Corp Bd ESG Sh.EUR5.64-+0.065.635.645.645.6420e
Invesco Euro Cash 3 Months.EUR107.67-0.16-0.15107.67107.73107.67107.67107.672
Invesco Euro Government Bo.EUR35.22-0.01-0.0335.2235.2635.2235.2235.198
Invesco EURO STOXX Hi Div .EUR31.21+0.04+0.1331.2031.2231.1131.230.18M
Invesco FTSE All World UCI.EUR7.08+0.06+0.807.087.087.077.090.47M
Invesco FTSE All World UCI.EUR6.84+0.06+0.856.846.846.846.84253.228
Invesco FTSE RAFI All-Worl.EUR29.55+0.16+0.5429.5529.6029.4429.55649.88
Invesco Global Buyback Ach.EUR56.80+0.07+0.1256.8256.9056.8056.80624.8
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR18.35+0.25+1.4018.3518.4418.3518.411 835
Invesco Global Hi Yield Co.EUR6.12+0.01+0.086.116.136.126.1230.474
Invesco Hydrogen Economy U.EUR3.37+0.04+1.193.363.383.373.3920.3238
Invesco KBW NASDAQ Fintech.EUR49.52+0.32+0.6549.4949.5949.5249.5299.03
Invesco Morningstar US Eng.EUR43.45+0.21+0.4943.4543.5043.4043.557 133.2948
Invesco MSCI China All Shr.EUR27.17+0.03+0.0927.1127.1927.1527.171 113.765
Invesco MSCI China TechAll.EUR28.03+0.10+0.3627.9928.0328.0328.051 905.7
Invesco MSCI USA ESG Clima.EUR5.50+0.06+1.035.485.505.505.50527.0342
Invesco MSCI World Equal W.EUR5.18+0.02+0.395.175.185.165.190.36M
Invesco MSCI World ESG Unv.EUR79.72+0.65+0.8279.6779.7079.7279.7286e
Invesco Nasdaq 100 Equal W.EUR5.88+0.04+0.705.875.885.875.8858e
Invesco NASDAQ 100 ESG UCI.EUR62.77+0.67+1.0862.8162.8462.7762.960.68M
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR38.04+0.18+0.4638.0538.1138.0438.1161e
Invesco Quant Stgs ESG GlE.EUR79.82+0.60+0.7679.8779.9179.8179.9473e
Invesco Russell 2000 UCITS.EUR108.68+0.90+0.84108.68108.74108.56108.8223e
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR55.40+0.14+0.2555.4255.4555.4055.4643e
Invesco S&P 500 ESG UCITS .EUR81.15+0.57+0.7181.1981.2381.1381.320.3M
Invesco S&P 500 ESG UCITS .EUR78.83+0.55+0.7078.9179.0178.8379.051 738.1298
Invesco S&P 500 High Div L.EUR31.30-0.04-0.1331.2631.2831.2531.302 594.3393
Invesco S&P 500 UCITS ETF .EUR1 167.65+10.25+0.891 167.701 168.001 166.651 168.600.21M
Invesco S&P 500 UCITS ETF .EUR54.45+0.49+0.9154.4454.4654.4554.490.12M
Invesco S&P 500 UCITS ETF .EUR51.95+0.47+0.9151.9651.9851.9352.0539e
Invesco S&P China A MidCap.EUR6.478-0.025-0.386.4786.5056.4786.48819e
Invesco S&P SmallCap 600 U.EUR60.42+0.35+0.5860.3260.3960.3460.4237e
Invesco S&P Wld Informatio.EUR9.62+0.08+0.889.609.639.629.632 885.7
Invesco S&P World Health C.EUR5.76+0.03+0.545.755.775.765.76211.714
Invesco Solar Energy UCITS.EUR21.38+0.20+0.9421.3821.4221.3821.4251e
Invesco STOXX Europe 600 O.EUR225.30+1.10+0.49225.30225.50224.45225.306 519.4494
Invesco STOXX Europe 600 O.EUR312.65+2.60+0.84311.85312.25312.45312.8026e
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR266.00+0.50+0.19265.90266.20265.15266.009 043.15
Invesco STOXX Europe 600 O.EUR186.42+0.90+0.49186.48186.60186.12187.3069e
Invesco US Treasury Bond 1.EUR4.236-0.015-0.354.2444.2514.2364.23630e
IS AUTO & ROBOTICS UCITS U.EUR13.63+0.13+0.9513.6213.6313.6013.660.3M
ISHARE JPMORGAN USD ERGING.EUR80.59-0.02-0.0380.6280.7480.5380.6985e
iShares Corp Bond 0-3y E.EUR4.96-+0.044.964.964.964.9661e
iShares Corp Bond 1-5 yr.EUR5.47-+0.075.475.475.465.480.31M
iShares Corp Bond ESG UC.EUR4.75-+0.034.754.754.744.7588e
iShares Corp Bond Financ.EUR102.12-0.09-0.08102.10102.15102.05102.1923e
iShares Covered Bond UCI.EUR143.09-0.07-0.05143.11143.23143.00143.3023e
iShares Govt Bd 20yr Tar.EUR3.33-0.01-0.193.343.343.333.340.25M
iShares Govt Bond 1-3yr .EUR141.93+0.06+0.04141.87141.90141.87141.930.1M
iShares Govt Bond 3-5yr .EUR161.50+0.02+0.01161.53161.57161.50161.5424e
iShares Govt Bond 5-7yr .EUR146.36+0.04+0.03146.42146.45146.28146.370.14M
iShares Govt Bond 7-10yr.EUR187.64-0.15-0.08187.74187.82187.64187.640.46M
iShares Govt Bond Climat.EUR4.40--0.074.404.414.404.400.1M
iShares Govt Bond Climat.EUR4.14--0.094.144.144.144.1417e
iShares HighYield CorpBo.EUR5.80-+0.015.805.805.795.810.4M
iShares Ultrashort Bond .EUR5.07--0.075.075.085.075.080.35M
iShares Ultrashort Bond .EUR5.52-+0.055.525.525.525.520.47M
iShares Ultrashort Bond .EUR101.94+0.04+0.03101.94101.96101.94101.980.26M
iShares $ Corp Bond 0-3yr .EUR5.38-0.01-0.125.395.395.385.385.3774
iShares $ Corp Bond 0-3yr .EUR4.32--0.084.324.324.324.322 632.098
iShares $ Corp Bond ESG UC.EUR4.55-0.01-0.114.554.564.554.5546e
iShares $ Corp Bond UCITS .EUR90.46-0.03-0.0490.4990.5490.3290.4739e
iShares $ Development Bank.EUR4.73--0.064.734.744.734.742 648.6538
iShares $ Development Bank.EUR4.73-0.01-0.234.734.744.724.7323.648
iShares $ Floating Rate Bd.EUR4.27-+0.014.274.274.274.2733e
iShares $ High Yield Corp .EUR5.71+0.01+0.165.705.725.715.7211e
iShares $ High Yield Corp .EUR82.36+0.12+0.1482.4082.4382.3682.601.05M
iShares $ Sht Duration HY .EUR77.80+0.04+0.0577.8777.9377.8077.965 453.98
iShares $ TIPS 0-5 UCITS E.EUR4.26-+0.064.264.264.264.2661e
iShares $ TIPS UCITS ETF E.EUR5.42+0.01+0.095.425.435.415.4257e
iShares $ TIPS UCITS ETF U.EUR221.71+0.20+0.09221.58221.75221.51221.7811e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.015.085.085.085.0832e
iShares $ Treasury Bd 7-10.EUR4.04-+0.054.034.044.034.040.13M
iShares $ Treasury Bd 7-10.EUR152.10-0.32-0.21152.29152.33152.10152.10456.285
iShares $ Treasury Bond 1-.EUR111.34-0.08-0.07111.33111.37111.33111.345 232.2844
iShares $ Treasury Bond 10.EUR5.205-0.013-0.245.2075.2165.2055.20584e
iShares $ Treasury Bond 20.EUR3.01--0.013.013.013.013.0149e
iShares $ Treasury Bond 20.EUR2.92-0.01-0.332.932.932.922.9299e
iShares $ Treasury Bond 7-.USD155.85+0.12+0.08155.78155.85155.76155.85779.14
iShares $ Treasury Bond UC.EUR3.76-0.01-0.153.763.773.763.763.7616
iShares $ Ultrashort Bond .EUR87.83-0.01-0.0187.8587.8787.8387.8595e
iShares Ageing Population .EUR8.09+0.04+0.478.088.098.078.108 975.682
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.93+0.04+0.764.934.934.924.934 923.5186
iShares AI Infrastructure .EUR6.09+0.10+1.656.086.096.076.1147e
iShares AI Innovation Acti.EUR5.20+0.12+2.405.195.205.205.2215e
iShares Asia Pacific Divid.EUR23.86+0.10+0.4223.8623.8823.8523.940.23M
iShares Asia Property Yiel.EUR4.82-+0.034.814.834.824.824.816
iShares Automation & Robot.EUR9.12+0.10+1.159.109.119.129.1242e
ISHARES BAS RES 600 UCITS .EUR59.92+0.17+0.2860.1260.1659.9260.145 105.2615
iShares Blockchain Technol.EUR14.33+0.35+2.5214.3114.3314.3114.460.14M
iShares Broad EUR HighYiel.EUR4.97-+0.014.974.974.974.9712e
ISHARES CON&MAT ETFEUR86.58+0.34+0.3986.5886.6286.1086.781.07M
iShares Conservative Portf.EUR5.19+0.02+0.295.195.195.195.195 041.8612
iShares Copper Miners UCIT.EUR6.74+0.10+1.516.756.776.726.7547e
iShares Core DAX UCITS ETF.EUR6.77+0.02+0.256.766.766.766.7950e
iShares Core EURO STOXX 50.EUR213.65+1.00+0.47213.60213.70213.15214.351.09M
iShares Core EURO STOXX 50.EUR56.93+0.26+0.4656.9656.9856.8657.121.6M
iShares Core FTSE 100 UCIT.EUR5.92-+0.075.925.945.925.9252.812
iShares Core FTSE 100 UCIT.EUR219.55+0.05+0.02219.40219.55219.05219.6514e
iShares Core Gl Aggregate .EUR3.84--0.083.843.843.843.8434e
iShares Core MSCI EM IMI U.EUR37.87+0.31+0.8237.8737.8837.7737.901.45M
iShares Core MSCI EM IMI U.EUR5.12+0.04+0.705.135.135.115.120.15M
iShares Core MSCI Europe U.EUR5.928+0.020+0.345.9285.9325.9185.94082e
iShares Core MSCI Pacific .EUR183.50+0.38+0.21183.48183.56183.08183.541.14M
ISHARES CORE MSCI WORLD UC.EUR110.66+0.87+0.79110.65110.67110.48110.796.04M
iShares Core MSCI World UC.EUR9.68+0.07+0.749.689.689.679.690.27M
iShares Core S&P 500 UCITS.EUR627.64+5.46+0.88627.58627.70626.80628.488.7M
iShares Core UK Gilts UCIT.EUR4.56-0.01-0.154.564.564.564.5625e
iShares Core € Govt Bond.EUR111.20-0.07-0.06111.23111.27111.11111.220.54M
iShares Corp Bond 1-5 yr U.EUR108.46-0.11-0.10108.45108.47108.16108.4895e
iShares DAX ESG UCITS ETF .EUR7.21-0.01-0.117.217.227.207.2428e
iShares Digital Security U.EUR9.43+0.03+0.329.429.439.439.440.17M
iShares Digital Security U.EUR8.55+0.01+0.138.558.568.548.570.26M
iShares Digitalisation UCI.EUR9.47+0.07+0.779.469.479.459.4891e
iShares Diversified Commod.EUR26.70+0.20+0.7426.7126.7226.6726.7319e
iShares Diversified Commod.EUR6.75+0.05+0.706.746.756.736.7546e
ISHARES DJ EUR STXX ETFEUR59.15+0.19+0.3259.1959.2259.1259.381.05M
iShares DJ Eurozone Sust S.EUR20.95+0.05+0.2420.9420.9520.9021.0027e
ISHARES DJ GLOBAL TITANS 5.EUR100.20+1.12+1.13100.26100.28100.10100.460.32M
ISHARES DJ STOXX LARGE 200.EUR59.00+0.17+0.2958.9559.0858.9559.0010e
ISHARES DJ STX50 ETFEUR47.48+0.22+0.4747.3947.4647.4447.4824e
iShares Dow Jones Global T.EUR6.420+0.078+1.236.4146.4286.4206.42222e
iShares DowJones Industria.EUR493.50+3.90+0.80493.30493.50493.20493.600.15M
iShares Dvlp Mrkts Prop Yl.EUR20.72-0.06-0.2920.7220.7420.7020.7513e
iShares Edge MSCI EM Value.EUR59.21+0.18+0.3059.2159.2759.1059.340.24M
iShares Edge MSCI Eu Min V.EUR7.95+0.01+0.087.957.957.957.957.946
iShares Edge MSCI Europe M.EUR67.52+0.02+0.0367.5667.5967.4267.5926e
iShares Edge MSCI USA Min .EUR7.29+0.02+0.267.307.307.297.29802.34
iShares Edge MSCI USA Mmnt.EUR14.61+0.19+1.3514.6214.6314.6014.640.17M
iShares Edge MSCI USA Qlty.EUR14.23+0.12+0.8514.2314.2314.2114.235 826.018
iShares Edge MSCI USA Valu.EUR10.69+0.05+0.4910.6810.6910.6710.700.4M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.98+0.03+0.366.986.986.966.9828e
iShares Edge MSCI Wld Min .EUR8.406+0.024+0.298.4028.4088.3958.4060.11M
iShares Edge MSCI Wld Size.EUR46.21+0.14+0.3046.1646.1946.0646.2313e
iShares Edge MSCI World Mi.EUR63.39+0.06+0.0963.4163.4563.3463.4770e
iShares Edge MSCI World Mo.EUR81.31+0.99+1.2381.3281.3481.1581.510.74M
iShares Edge MSCI World Mu.EUR11.97+0.07+0.5511.9611.9711.9511.9837e
iShares Edge MSCIEuropeQlt.EUR10.81+0.05+0.4310.8110.8210.8010.81237.897
iShares Edge MSCIWorldQlty.EUR67.55+0.52+0.7867.5467.5767.4567.590.4M
iShares Edge MSCIWorldValu.EUR49.22+0.18+0.3749.2349.2549.1649.290.99M
iShares Edge S&P 500 Min V.EUR10.32+0.05+0.5110.3210.3310.3210.347 275.882
iShares EdgeMSCIEurMomentu.EUR13.76+0.06+0.4413.7613.7713.7313.7932e
iShares EdgeMSCIEuropeMult.EUR11.03+0.06+0.5311.0211.0311.0311.03496.35
iShares EdgeMSCIEuropeValu.EUR11.25+0.01+0.0511.2411.2511.2211.280.82M
iShares El Vehicles and Dr.EUR7.65+0.07+0.877.657.667.657.680.21M
iShares EM Dividend UCITS .EUR14.90+0.03+0.2314.9014.9114.8914.920.27M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR75.61-0.19-0.2575.5375.7975.6175.6123e
iShares Essential Metals P.EUR6.71+0.10+1.566.716.726.676.7133.499
iShares Euro Aggregate Bon.EUR109.08-0.25-0.22109.23109.30109.08109.08327.225
ISHARES EURO HIGH YLD BND .EUR92.67+0.02+0.0292.6792.6992.6292.700.3M
iShares EURO STOXX Mid UCI.EUR77.68+0.11+0.1477.7177.8077.6777.770.27M
iShares EURO STOXX Select .EUR20.49+0.07+0.3220.4720.4820.4120.4916e
iShares EURO STOXX Small U.EUR47.25+0.10+0.2047.3247.3647.2547.2547.245
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR63.22+0.37+0.5963.2363.2963.1563.312 212.5495
iShares Europe Defence UCI.EUR4.704+0.034+0.724.6984.7014.6764.7480.32M
iShares European Property .EUR4.76+0.01+0.144.754.764.734.7677e
iShares European Property .EUR30.34+0.02+0.0530.3430.3630.2030.3497e
iShares Fallen Angels HY C.EUR4.74+0.01+0.274.744.754.724.744 575.3545
iShares FTSE MIB UCITS ETF.EUR206.95+0.30+0.15206.85207.05206.60207.650.32M
iShares Germany Govt Bond .EUR120.86-0.01-0.01120.79120.89120.79120.860.1M
iShares Gl Infl Lnk Govt B.EUR4.55-+0.064.544.554.534.5528e
iShares Global AAA-AA Govt.EUR68.89-0.12-0.1869.0069.0868.8968.890.14M
iShares Global Aerospace &.EUR7.40+0.05+0.727.397.407.387.410.15M
ISHARES GLOBAL CLEAN ENERG.EUR8.15+0.09+1.058.148.158.138.170.33M
iShares Global Clean Energ.EUR20.87+0.30+1.4620.8520.8920.7920.9216e
iShares Global Corp Bond E.EUR86.43+0.10+0.1286.4386.4886.1086.480.2M
iShares Global Corp Bond U.EUR4.30-+0.054.294.304.304.3018e
iShares Global Corp Bond U.EUR78.42-0.29-0.3778.6778.7378.4278.4278.416
iShares Global Govt Bond U.EUR78.86-0.08-0.1078.7878.8678.7479.0868e
iShares Global HY Corp Bon.EUR4.40-+0.024.404.404.384.4060e
iShares Global HY Corp Bon.EUR78.36+0.19+0.2478.3778.4078.0978.3617e
iShares Global Timber&Fore.EUR20.24+0.19+0.9220.2020.2220.2220.28182.2554
iShares Global Water UCITS.EUR64.98+0.08+0.1264.9164.9864.8465.000.21M
iShares Govt Bond 15-30yr .EUR167.34+0.08+0.05167.31167.43167.12167.3430e
iShares Growth Portfolio U.EUR7.408+0.044+0.607.4047.4117.3857.4088 246.8306
iShares Healthcare Innovat.EUR7.91+0.03+0.427.917.927.907.920.11M
iShares iBond Dec 2025 Ter.EUR5.40--0.035.405.415.405.415 431.422
iShares iBond Dec 2025 Ter.EUR97.18+0.01+0.0197.0197.1797.1897.1897.176
iShares iBond Dec 2025 Ter.EUR96.04-0.08-0.0896.0496.0896.0196.040.19M
iShares iBond Dec 2026 Ter.EUR97.79-0.13-0.1497.7897.9397.7997.7920e
iShares iBond Dec 2027 Ter.EUR5.57-+0.045.575.585.575.5922e
iShares iBond Dec 2027 Ter.EUR99.31+0.07+0.0799.1499.3099.3199.3199.314
iShares iBond Dec 2028 Ter.EUR99.77-0.09-0.0999.7699.9299.58100.0110e
iShares iBonds Dec 2026 Te.EUR5.490-0.011-0.205.4945.4965.4905.490170.2024
iSHARES iBOXX EUR LIQ C ET.EUR126.04-0.18-0.14126.06126.14125.95126.0616e
iShares InflationLinkedGov.EUR231.84-0.35-0.15232.04232.19231.78232.0742e
iShares Italy Govt Bond UC.EUR154.33-0.07-0.05154.39154.47154.26154.4484e
iShares J.P. Morgan $ EM B.EUR5.23-+0.045.235.235.225.2326e
iShares J.P. Morgan $ EM B.EUR69.64+0.17+0.2469.5869.6469.5169.647 381.257
iShares J.P. Morgan $ EM C.EUR80.34+0.09+0.1180.2580.3880.1680.356 106.0148
iShares JP Morgan $ EM Bon.EUR5.56+0.01+0.095.565.575.555.5711e
iShares JPM ESG $ EM Bond .EUR4.92+0.01+0.124.924.924.924.930.13M
iShares JPM ESG $ EM Bond .EUR3.83+0.01+0.163.833.833.833.8372.8099
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR29.52+0.10+0.3429.5329.5829.4629.6144e
iShares Metaverse UCITS ET.EUR9.88+0.09+0.899.919.939.889.889 875
iShares Moderate Portfolio.EUR6.37+0.02+0.276.376.386.366.37892.066
ISHARES MSCI ACWI UCITS ET.EUR92.08+0.74+0.8192.0692.0891.9292.171.31M
iShares MSCI Australia UCI.EUR46.70+0.28+0.6046.6846.7046.6246.7084e
iShares MSCI Brazil UCITS .EUR22.38+0.27+1.2022.3822.4122.3222.4948e
iShares MSCI Canada UCITS .EUR229.30+1.65+0.72229.25229.35229.15229.5038e
iShares MSCI China A UCITS.EUR4.76-+0.054.764.764.754.770.35M
iShares MSCI China Tech UC.EUR4.54--0.034.544.544.524.540.36M
iShares MSCI China UCITS E.EUR5.42-0.01-0.135.425.425.405.420.24M
iShares MSCI EM Asia UCITS.EUR200.50+1.92+0.97200.50200.55200.10200.550.69M
iShares MSCI EM Consumer G.EUR32.95+0.17+0.5032.8332.9032.7632.95757.5441
iShares MSCI EM ESG Enhanc.EUR6.51+0.05+0.716.526.526.506.520.49M
iShares MSCI EM ex-China U.EUR5.72+0.07+1.225.725.725.715.720.23M
iShares MSCI EM IMI ESG Sc.EUR7.27+0.06+0.897.277.277.257.270.28M
iShares MSCI EM Latin Amer.EUR15.76+0.19+1.2215.7515.7615.7215.7628e
iShares MSCI EM SRI UCITS .EUR7.96+0.07+0.867.967.977.957.960.19M
ISHARES MSCI EM UCITS ETFEUR43.94+0.37+0.8543.9643.9743.8843.940.84M
iShares MSCI EMU ESG Enhan.EUR9.06+0.04+0.429.069.069.059.080.25M
iShares MSCI EMU ESG Scree.EUR9.74+0.03+0.359.739.749.719.760.15M
iShares MSCI EMU Large Cap.EUR67.49+0.43+0.6467.2967.3567.4967.4917e
iShares MSCI EMU Mid Cap U.EUR67.93+0.14+0.2167.9368.0167.7568.0322e
iShares MSCI EMU Small Cap.EUR320.70+0.80+0.25320.80321.05320.10321.2590e
iShares MSCI EMU UCITS ETF.EUR210.95+0.75+0.36210.90211.05210.50211.4088e
iShares MSCI EMU USD Hedge.EUR10.96+0.05+0.4610.9310.9610.9610.963 353.3192
iShares MSCI Eu Cnsmr Dscr.EUR6.49+0.01+0.206.496.496.496.519 496.333
iShares MSCI Eu Cnsmr Stpl.EUR5.74-0.05-0.815.765.765.745.7696e
iShares MSCI Eu Financials.EUR13.47+0.05+0.3913.4713.4713.4513.4820e
iShares MSCI Eu InfoTechno.EUR8.10+0.04+0.438.108.118.098.143 207.2832
iShares MSCI Europe Energy.EUR11.42+0.01+0.1111.4011.4111.4111.4715e
iShares MSCI Europe ESG En.EUR8.45+0.03+0.338.448.458.458.463 084.323
iShares MSCI Europe ESG Sc.EUR9.55+0.03+0.309.559.569.539.571.12M
iShares MSCI Europe Hlth C.EUR7.03+0.03+0.367.037.047.027.0582e
iShares MSCI Europe Qlty D.EUR6.38--0.056.386.386.366.390.45M
iShares MSCI Europe SRI UC.EUR7.25+0.04+0.547.257.257.237.2522e
ISHARES MSCI EUROPE UCITS .EUR90.38+0.27+0.3090.3990.4190.1890.601.02M
ISHARES MSCI EUROPE UCITS .EUR35.39+0.13+0.3735.3935.4035.3435.470.68M
iShares MSCI France UCITS .EUR61.50+0.26+0.4261.4361.4961.4161.652 768.6385
iShares MSCI Global Semico.EUR8.98+0.18+2.078.978.988.959.000.24M
iShares MSCI India UCITS E.EUR8.53+0.09+1.058.538.538.508.530.71M
iShares MSCI Japan ESG Enh.EUR7.21+0.08+1.087.217.227.207.2352e
iShares MSCI Japan ESG Enh.EUR6.53+0.08+1.306.516.526.516.53234.6912
iShares MSCI Japan EUR Hed.EUR116.04+1.50+1.31115.93116.01116.00116.115 220.981
iShares MSCI Japan Small C.EUR44.29+0.22+0.4944.2944.3444.2944.2944.285
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.949+0.070+1.195.9395.9475.9495.9495.86
iShares MSCI Mexico Capped.EUR164.94+1.64+1.00164.88165.98164.94164.941 649.4
iShares MSCI Pac ex-Jpn ES.EUR5.23+0.01+0.195.245.255.235.2317e
ISHARES MSCI POLAND UCITS .EUR26.13-0.07-0.2526.1226.1526.0726.290.32M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.21-0.06-1.055.205.225.215.226 768.32
iShares MSCI South Africa .EUR48.23+0.80+1.6848.3148.4348.1248.3149e
iShares MSCI Taiwan UCITS .EUR97.35+1.92+2.0197.3297.3697.1497.3528e
iShares MSCI USA ESG Enhan.EUR6.95+0.07+0.966.956.956.956.9680e
iShares MSCI USA ESG Enhan.EUR10.55+0.09+0.8610.5510.5610.5510.560.11M
iShares MSCI USA ESG Enhan.EUR10.22+0.09+0.8510.2310.2310.2210.2310e
iShares MSCI USA ESG Scree.EUR12.18+0.11+0.8812.1812.1812.1612.190.18M
iShares MSCI USA Quality D.EUR49.33+0.34+0.6949.2749.3349.2749.355 077.3026
iShares MSCI USA Small Cap.EUR504.10+3.10+0.62504.00504.60504.10504.10504.1
iShares MSCI USA SRI UCITS.EUR15.04+0.09+0.5915.0315.0415.0215.060.14M
iShares MSCI USA UCITS ETF.EUR604.72+5.42+0.90604.46604.70604.72604.883 023.92
iShares MSCI Wld Con Dis S.EUR7.64+0.05+0.657.657.667.647.647.639
iShares MSCI Wld Info Tech.EUR14.38+0.15+1.0314.3714.3814.3514.410.16M
iShares MSCI Wld Sm Cap ES.EUR5.13+0.03+0.595.135.145.135.135.131
iShares MSCI WldConsStaple.EUR5.08+0.01+0.265.085.085.085.08101.62
iShares MSCI World Energy .EUR6.33+0.01+0.226.326.336.326.3383e
iShares MSCI World ESG Enh.EUR9.38+0.08+0.819.389.389.389.3847e
iShares MSCI World ESG Scr.EUR10.43+0.08+0.7710.4310.4410.4210.450.8M
iShares MSCI World EUR Hed.EUR105.79+0.85+0.81105.82105.84105.76105.950.22M
iShares MSCI World ex-USA .EUR5.31+0.02+0.455.315.325.315.3237e
iShares MSCI World Quality.EUR6.96+0.03+0.406.966.976.956.970.26M
iShares MSCI World Small C.EUR7.64+0.05+0.687.647.647.637.651M
iShares MSCI World SRI UCI.EUR11.92+0.06+0.5411.9211.9311.9111.940.25M
iShares MSCI Wrld Hlthcr S.EUR6.87+0.02+0.346.876.886.876.890.13M
iShares MSCI Wrld Par-Alig.EUR6.60+0.05+0.696.616.616.606.611 584.48
iShares NASDAQ 100 UCITS E.EUR1245+15.40+1.251 244.201 244.601 242.2012461.45M
iShares NASDAQ 100 UCITS E.EUR14.79+0.19+1.3114.7914.8014.7714.822.03M
iShares Nasdaq US Biotechn.EUR7.27+0.05+0.757.267.287.267.290.26M
ISHARES NIKKEI 225 ETFEUR278.05+3.60+1.31278.25278.40278.05278.6013e
ISHARES OIL&GAS UCITS (DE).EUR40.30+0.11+0.2740.2940.3040.3040.5066e
iShares OMX Stockholm Capp.EUR93.36+0.77+0.8393.2893.3993.3693.3814e
iShares Refinitiv Inclsn a.EUR8.41+0.04+0.538.418.428.408.411 665.7146
iShares S&P 500 Cons Stapl.EUR8.01+0.02+0.308.018.028.018.028 906.1093
iShares S&P 500 Consumer D.EUR14.24+0.14+0.9614.2414.2614.2214.245 012.4448
iShares S&P 500 Energy Sec.EUR7.93+0.01+0.097.917.937.917.9421e
iShares S&P 500 ESG UCITS .EUR7.95+0.07+0.897.957.967.957.965 051.044
iShares S&P 500 ESG UCITS .EUR7.48+0.06+0.787.487.487.487.4974e
iShares S&P 500 EUR Hedged.EUR140.71+1.28+0.92140.75140.79140.65140.920.94M
iShares S&P 500 Financials.EUR13.32+0.05+0.3513.3213.3313.3213.3427e
iShares S&P 500 Industrial.EUR11.07+0.08+0.6911.0611.0711.0511.0841e
iShares S&P 500 Inf Tech S.EUR35.64+0.40+1.1435.6235.6435.5535.731.83M
iShares S&P 500 Materials .EUR8.42+0.03+0.328.418.428.408.4344e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR92.87+0.48+0.5292.8492.9092.7792.8859e
iShares S&P 500 ParisAlign.EUR7.36+0.07+1.027.357.357.357.362 369.3082
iShares S&P 500 Swap UCITS.EUR9.74+0.08+0.839.759.759.749.761.21M
iShares S&P 500 UCITS ETF .EUR58.48+0.54+0.9358.4658.4758.4058.520.93M
iShares S&P Small Cap 600 .EUR84.29+0.28+0.3384.3684.4584.2984.5253e
iShares S&P US Banks UCITS.EUR6.19+0.01+0.216.196.206.196.199 161.644
iShares S&P500 HealthCareS.EUR10.96+0.05+0.4810.9510.9610.9510.980.32M
iShares Smart City Infrast.EUR7.81+0.08+0.977.817.827.817.817.808
iShares Smart City Infrast.EUR7.34+0.07+0.897.347.357.347.347.338
ISHARES SMI ETFEUR153.76+0.74+0.48153.70153.78153.30153.7621e
iShares Spain Govt Bond UC.EUR153.65-0.01-0.01153.66153.77153.51153.710.21M
iShares STOXX Europe 600 A.EUR45.77-0.27-0.5945.7245.7445.7545.9687e
iShares STOXX Europe 600 C.EUR109.44-0.48-0.44109.64109.76109.44109.8042e
iShares STOXX Europe 600 F.EUR82.50+0.06+0.0782.7182.8082.5082.6521e
iShares STOXX Europe 600 H.EUR112.80+0.32+0.28112.88112.92112.80113.081.47M
iShares STOXX Europe 600 I.EUR48.54+0.24+0.5048.5248.5348.3848.540.11M
iShares STOXX Europe 600 M.EUR33.59-0.13-0.3733.5233.5733.5933.5933.585
iShares STOXX Europe 600 R.EUR42.47+0.06+0.1442.5742.6742.4742.4742.47
iShares STOXX Europe 600 T.EUR77.87+0.49+0.6377.9277.9977.7378.080.1M
iShares STOXX Europe 600 T.EUR23.95-0.07-0.2923.9523.9723.9224.020.38M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR6.72+0.02+0.306.716.726.716.730.17M
iShares STOXX Europe 600 U.EUR49.32-0.05-0.0949.3149.3349.2549.400.34M
ISHARES STOXX MID 200 ETFEUR58.35+0.05+0.0958.3158.3658.3558.4996e
ISHARES TECDAX ETFEUR30.73-0.01-0.0230.7030.7330.6430.8735e
iShares US Aggregate Bond .EUR81.95-0.08-0.1082.0082.0781.9581.950.2M
iShares US Mortgage Backed.EUR3.69-0.02-0.443.703.713.693.6999.495
iShares US Property Yield .EUR25.28-0.10-0.3925.2725.2925.2625.288 848
iShares World Eqt High Inc.EUR4.815+0.032+0.674.8114.8174.8004.82646e
iShares World Equity Enhan.EUR5.45+0.04+0.765.455.455.455.4559e
iShares € Corp Bond BBB-.EUR4.92-+0.074.924.924.924.920.13M
iShares € Govt Bond 0-1y.EUR99.19+0.01+0.0199.1999.2199.1999.19694.358
iShares € Govt Bond 10-1.EUR150.73-0.30-0.20150.97151.06150.73150.73301.45
iShares € Govt Bond 3-7y.EUR134.36+0.02+0.01134.34134.35134.26134.3625e
iShares € Govt Bond 7-10.EUR154.15+0.13+0.08154.06154.19154.00154.1514e
iShares € Green Bond UCI.EUR4.00-0.01-0.204.004.004.004.000.2M
iShs Corp Bd ex-Finls 1-.EUR107.48-0.11-0.10107.45107.48107.08107.5258e
iShs Crp Bd ESG Paris-Al.EUR5.04--0.045.045.045.045.0410.0788
iShs Crp Bd Intrst Rt Hg.EUR99.19-0.20-0.2099.5199.5999.1999.1999.194
iShs Digital Entertnmnt an.EUR9.69+0.07+0.699.699.709.699.722 134.176
iShs € Crp Bd ESG Paris.EUR5.59--0.045.595.595.595.5937e
JPM ACAsPcexJpnRsrchEhd Id.EUR25.58+0.21+0.8125.5525.6525.5625.581 048.78
JPM Active Glbl Aggrgte Bd.EUR10.00-0.01-0.0610.0010.0110.0010.003 803.8
JPM BetaBuilders US Treasu.EUR101.71-0.17-0.16101.74101.78101.71101.810.23M
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.69-0.10-0.10100.71100.77100.69100.720.11M
JPM Climate Change Solutio.EUR33.00+0.13+0.3833.0033.1132.9933.003 465
JPM EUR Ultra-Short Income.EUR108.70-0.01-0.01108.70108.74108.69108.7432e
JPM EURCorpBd RschEnhcd Id.EUR108.47+0.04+0.04108.44108.55108.47108.510.11M
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.95+0.01+0.01108.88108.99108.95108.9525e
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR48.30+0.11+0.2248.3048.3348.3048.3715e
JPM Europe Rsrch Enhcd Idx.EUR44.74+0.15+0.3444.6744.7144.7444.740.17M
JPM EurZone Rs Enhcd Idx E.EUR39.07+0.20+0.5138.9939.0539.0739.0994e
JPM Gbl EM Rsrch Idx Eq ES.EUR34.35+0.33+0.9734.3634.3934.3034.350.19M
JPM Gbl HY Corpo Bd Multi-.EUR108.68+0.14+0.12108.73108.89108.68108.68981.585
JPM Gbl Research Enhcd Idx.EUR51.14+0.37+0.7351.1651.1751.0851.240.84M
JPM Gbl Resrch Enhncd Idx .EUR50.07+0.48+0.9749.9950.0450.0450.07100.14
JPM GblRsrch EnhIdx EqtSRI.EUR31.83+0.25+0.7931.8331.8531.8331.834 010.66
JPM GblRsrch EnhIdx EqtSRI.EUR32.50+0.25+0.7832.4832.5332.5032.509 677.88
JPM GblRsrch EnhIdx EqtSRI.EUR31.84+0.23+0.7331.8231.8631.8431.8462.75
JPM Glbl Aggrgte Bd Active.EUR10.60+0.01+0.1010.5810.6010.5810.6029e
JPM Global Eq Prem Inc Act.EUR26.52-0.02-0.0826.5226.5726.5226.5217e
JPM Global Eq Prem Inc Act.EUR23.11+0.01+0.0223.1223.1523.1023.150.12M
JPM Global Equity Multi-Fa.EUR39.09+0.08+0.1939.0739.0939.0939.100.29M
JPM Green Social Sust Bd U.EUR111.64-0.04-0.03111.51111.85111.64111.6459e
JPM Green Social Sust Bd U.EUR103.01-0.09-0.08103.00103.18103.01103.012 262.2006
JPM Japan Rsrch Enhcd Idx .EUR44.93+0.66+1.4944.8644.9244.9344.934 404
JPM Japan Rsrch Enhcd Idx .EUR30.58+0.37+1.2130.5530.5930.5830.5829e
JPM US Equity Active UCITS.EUR30.09+0.21+0.7030.0430.1430.0930.091 180.4
JPM US Gro Eq Active UCITS.EUR32.92+0.05+0.1433.2933.3930e
JPM US Gro Eq Active UCITS.EUR32.34+0.41+1.2832.2732.3632.3432.3464.685
JPM US Research Enhncd Idx.EUR58.38+0.47+0.8158.3758.3958.3158.440.73M
JPM US Rsrch EnhIdx EqtSRI.EUR32.64+0.28+0.8732.6132.6432.6432.644 035.1
JPM US Rsrch EnhIdx EqtSRI.EUR33.28+0.32+0.9733.2333.2633.2833.2823e
JPM US Rsrch EnhIdx EqtSRI.EUR33.05+0.28+0.8533.0233.0433.0533.05414.96
JPM US Rsrch Enhncd Idx Eq.EUR53.83+0.47+0.8853.8653.8953.8353.9223e
JPM US Val Eq Active UCITS.EUR28.32+0.13+0.4628.3028.3928.3228.3225e
JPM USD Crp Bd Rsrch Ehcd .EUR97.30-0.05-0.0597.2597.5097.3097.3015e
JPM USD Crp Bd Rsrch Enhcd.EUR108.38-0.20-0.18108.44108.58108.38108.38749.8897
JPM USD Em Mkts Sovereign .EUR96.27+0.01+0.0196.1996.4096.2796.273 754.062
JPM USD Em Mkts Sovereign .EUR100.56-0.02-0.02100.55100.73100.56100.56100.205
JPMorgan NASDAQ Eqt Prem I.EUR22.56+0.22+0.9622.5422.5822.5322.6356e
KraneShares CSI China Inte.EUR23.10-0.09-0.3723.1023.1223.0423.220.9M
L&G All Commodities UCITS .EUR13.61+0.11+0.8113.6013.6213.5613.611 642.2725
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR11.45+0.18+1.6111.4411.4511.4411.4916e
L&G Clean Water UCITS ETF .EUR17.44+0.02+0.1117.4517.4617.4217.470.1M
L&G Cyber Security UCITS E.EUR27.48+0.22+0.7927.4727.4927.4327.5287e
L&G DAX Daily 2x Long UCIT.EUR642.70+2.10+0.33642.60643.10642.70647.300.17M
L&G DAX Daily 2x Short UCI.EUR0.65-+0.060.650.650.640.650.65M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.072+0.001+0.018.0748.0808.0728.07212e
L&G Em Mrkts Qlty Div Eql .EUR10.356+0.150+1.4710.31010.35410.26010.3564 317.4802
L&G Gerd Kommer Multifacto.EUR12.71+0.04+0.3012.7012.7212.7012.720.56M
L&G Global Brands UCITS ET.EUR14.24+0.14+0.9814.2314.2914.2414.2414.242
L&G Gold Mining UCITS ETF .EUR85.67+1.24+1.4785.7385.7985.3685.890.54M
L&G Healthcare Breakthroug.EUR12.98+0.07+0.5112.9512.9812.9412.984 499.9307
L&G Hydrogen Economy UCITS.EUR5.37+0.04+0.695.375.385.375.3830e
L&G Longer Dated All Commo.EUR22.25+0.12+0.5422.2622.2922.2422.2530e
L&G Metaverse ESG Exclusio.EUR20.89+0.31+1.5120.8421.0220.8920.8920.89
LYX ESTOXX BANKS ETFEUR294.70+1.70+0.58294.50294.60294.00295.651.93M
Lyx Msci Disrup EtfEUR15.97+0.09+0.5816.0016.0115.9716.0132e
Lyx Msci Future EtfEUR21.57+0.27+1.2421.5621.6021.5521.576 101.2819
Lyx Msci Millen EtfEUR15.42+0.01+0.0915.4415.4715.4015.4246.2441
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR25.60+0.23+0.8925.5925.6125.5325.6034e
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.33+0.01+0.472.332.332.322.3316e
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR107.87-0.01-0.01107.85107.87107.83107.870.22M
Lyxor Smart Overnight Retu.EUR102.92+0.02+0.02102.90102.92102.92102.9241e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR27.21+0.14+0.5027.1627.3127.2127.215 424
MSCI World Information Tec.EUR99.79+1.07+1.0899.7599.8299.66100.100.41M
Rize Cybersecurity and Dat.EUR7.19+0.04+0.557.197.207.197.21497.0691
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.72+0.03+0.544.734.754.724.762 473.3716
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.10-+0.063.093.103.103.104 209.88
ROBO-STOX® Global Robotic.EUR23.26+0.23+1.0023.2823.3223.2423.357 298.3462
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.55+0.06+2.212.452.552.492.5512.7425
SPDR BARCL CAP EUR HIGH Y .EUR51.94+0.04+0.0851.9151.9551.8951.9499e
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR117.68+0.01+0.01117.66117.68117.64117.7191e
SPDR Bloomberg 1-5 Year Gi.EUR56.07-0.05-0.0856.0156.0556.0156.071 009.26
SPDR Bloomberg 15+ Year Gi.EUR40.36-0.14-0.3440.3240.3640.3640.441 091.475
SPDR Bloomberg 3-7 Y U.S. .EUR24.73-0.02-0.0624.7424.7524.7324.730.21M
SPDR Bloomberg Em Mkts Loc.EUR29.89-0.03-0.0929.8529.9429.8929.890.11M
SPDR Bloomberg Euro Corpor.EUR53.97-0.01-0.0253.9653.9853.9653.975 936.92
SPDR Dow Jones Global Real.EUR30.57-0.04-0.1330.5430.5830.4430.602 627.8418
SPDR Dow Jones Global Real.EUR18.16+0.05+0.2618.1318.1718.0818.1629e
SPDR FTSE EPRA Europe ex U.EUR28.87-0.11-0.3628.9429.0128.8729.01519.7158
SPDR MSCI ACWI ETFEUR244.70+2.00+0.82244.65244.80244.30244.950.75M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.53+0.20+0.8623.5223.5323.5023.550.21M
SPDR MSCI EM Asia UCITS ET.EUR86.10+0.83+0.9786.1286.2085.9586.120.14M
SPDR MSCI Emerging Markets.EUR118.12+0.50+0.43118.04118.12117.74118.3624e
SPDR MSCI Emerging Markets.EUR71.45+0.68+0.9671.3671.4771.2971.4553e
SPDR MSCI Europe Energy UC.EUR213.40+0.45+0.21213.05213.20213.35213.854 480.9506
SPDR MSCI Europe ETFEUR354.80+1.05+0.30354.70355.20354.80355.252 128.8
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR223.55+1.30+0.58223.25223.45223.15223.5558e
SPDR MSCI Europe Industria.EUR384.65+1.45+0.38384.85385.05383.90385.8028e
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR309.65+0.60+0.19309.50309.70309.65309.9087e
SPDR MSCI Europe Small Cap.EUR58.99+0.18+0.3158.9359.0258.7859.1359e
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR63.66+0.12+0.1963.4763.6263.6263.662 099.8989
SPDR MSCI USA Small Cap Va.EUR66.59+0.25+0.3866.5366.5866.5066.7476e
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR108.24+0.56+0.52108.12108.24108.02108.2443e
SPDR MSCI World UCITS ETF .EUR40.43+0.33+0.8340.4240.4340.3740.481.08M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR51.11+0.06+0.1151.0751.1450.8751.110.16M
SPDR Russell 2000 US Small.EUR62.00+0.54+0.8861.9862.0061.9462.120.23M
SPDR S&P 400 US Mid Cap ET.EUR87.69+0.43+0.4987.6387.6987.5487.790.87M
SPDR S&P 500 ETFEUR586.08+4.70+0.81586.32586.44585.72586.880.8M
SPDR S&P 500 EUR Hedged UC.EUR16.58+0.15+0.9316.5916.5916.5816.612.89M
SPDR S&P 500 Low Volatilit.EUR71.05-0.13-0.1871.0771.1671.0571.0817e
SPDR S&P 500 UCITS ETF AccEUR14.40+0.12+0.8714.4014.4114.3914.420.91M
SPDR S&P Euro Dividend Ari.EUR26.92+0.03+0.1126.9126.9326.8427.000.33M
SPDR S&P Europe Defense Vi.EUR9.222+0.032+0.359.2319.2579.2229.2927 315.4664
SPDR S&P Gbl Dividend Aris.EUR31.34+0.02+0.0631.3431.3631.3431.3887e
SPDR S&P U.S. Consumer Sta.EUR36.30+0.15+0.4136.2436.2936.2236.30253.9047
SPDR S&P US Communication .EUR46.49+0.54+1.1646.5146.5646.4446.5114e
SPDR S&P US Consumer Discr.EUR61.74+0.64+1.0561.7461.7861.7461.779 322.9816
SPDR S&P US Dividend Arist.EUR66.60+0.08+0.1266.5666.6066.5466.650.28M
SPDR S&P US Energy Select .EUR30.30+0.05+0.1730.2530.2830.2330.302 572.4145
SPDR S&P US Health Care Se.EUR42.24+0.17+0.3942.2542.2842.2042.310.16M
SPDR S&P US Industrial Sel.EUR56.82+0.32+0.5756.8056.8556.7156.828 466.0459
SPDR S&P US Materials Sele.EUR37.77+0.05+0.1237.8237.8937.7737.7754e
SPDR S&P US Technology Sel.EUR130.22+1.52+1.18130.14130.24130.22130.9893e
SPDR S&P US Utilities Sele.EUR47.68-0.08-0.1647.6947.7647.6847.680.57M
SPDR STOXX Europe 600 SRI .EUR33.70+0.12+0.3633.7433.7633.7033.71573.0394
Sprott Junior Uranium Mine.EUR7.120+0.182+2.627.1427.1687.1207.21330e
Sprott Uranium Miners UCIT.EUR10.66+0.24+2.2610.6310.6610.5010.6642e
SRC SX OPT AUTO ETFEUR451.50-0.35-0.08448.20448.75451.50451.50896.75
Strategy of SPDR S&P US Fi.EUR53.46+0.21+0.3953.4753.5153.4453.469 889.101
UBS (Irl) ETF plc MSCI USA.EUR104.88+0.56+0.54104.82104.90104.84104.8880e
UBS (Lux) Fund Solutions .EUR6.81+0.01+0.186.816.826.816.900.14M
UBS ETF - MSCI EMU Soc Res.EUR132.18+0.38+0.29132.24132.34132.18132.343 436.68
UBS ETF-MSCI USA Socially .EUR219.45+1.90+0.87219.20219.35219.40219.4519e
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.1--0.03151.0151.1151.1152.10.12M
UBS FTSE EPRA Nareit Dvlp .EUR101.28-0.20-0.20101.08101.42101.26101.28202.56
UBS LFS Bloomberg TIPS 10+.EUR8.74+0.01+0.128.728.748.748.74358.2252
UBS LFS MSCI China Univers.EUR9.89-0.04-0.369.919.919.899.9162e
UBS LFS MSCI Emerging Mkts.EUR116.62+1.04+0.90116.60116.68116.38116.6214e
UBS LFS MSCI UK UCITS ETF .EUR19.82+0.06+0.3019.8119.8319.8219.8219.82
UBS LFS-Bloomberg USD EM S.EUR12.82+0.01+0.0512.8412.8612.8212.8413e
UBS Solactive Global Pure .EUR42.10+0.66+1.5842.0842.1441.9242.130.36M
UBS Solactive USLstdGld&Sl.EUR13.97+0.32+2.3313.9214.0113.9713.974 708.564
UBS(Irl)FdSltnsplc BB Comd.EUR15.08+0.12+0.8315.0715.1115.0515.08452.4
UBS(Irl)FdSltnsplc CMCI Co.EUR96.34+0.41+0.4396.3296.6296.3496.340.36M
VanEck Crypto and Blckchn .EUR10.73+0.28+2.7210.7110.7410.6910.810.57M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR50.15+0.33+0.6650.1450.1549.9750.332.69M
VanEck Global Mining UCITS.EUR43.49+0.39+0.8943.5743.6243.4143.620.15M
VanEck Global Real Estate .EUR38.69-0.14-0.3638.7238.7338.6938.8312e
VanEck Gold Miners UCITS E.EUR76.75+1.29+1.7176.7376.7676.2976.761.3M
VanEck Morningstar US Sust.EUR54.68+0.22+0.4054.6554.7054.6354.720.11M
VanEck Morningstar US Wide.EUR21.27+0.06+0.2621.2621.3121.2721.2918e
VanEck Ms Developed Market.EUR46.47+0.12+0.2646.4546.4646.3846.542.43M
VanEck Oil Services UCITS .EUR19.79+0.34+1.7719.7019.7619.7019.7917e
VanEck Quantum Computing U.EUR21.11+0.23+1.1021.1021.1321.0621.220.67M
VanEck Rare Earth and Stra.EUR12.02+0.14+1.1611.9912.0211.9712.050.38M
VanEck Sustainable Future .EUR18.89+0.14+0.7318.7718.8918.8118.8918.888
VanEck Uranium and Nuclear.EUR46.41+0.94+2.0746.4046.4446.2846.571.29M
VanEck Vectors Em Mkts Hig.EUR115.42+0.10+0.08115.06115.44115.42115.42461.66
VanEck Vectors Hydrogen Ec.EUR6.16+0.09+1.556.156.176.146.1858e
VanEck Vectors Junior Gold.EUR79.16+1.15+1.4779.1379.1778.7679.220.86M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR50.24+1.00+2.0350.2250.2650.0550.450.81M
VanEck Vectors UCITS ETFs .EUR30.35+0.08+0.2530.3430.3530.2730.390.21M
VanEck Vectors VideoGaming.EUR61.75+0.16+0.2661.6861.7461.6161.850.14M
Vanguard ESG Global All Ca.EUR6.60+0.05+0.766.606.616.606.610.14M
Vanguard EUR Eurozone Gove.EUR24.11-+0.0124.1024.1124.0924.110.1M
Vanguard FTSE 100 UCITS ET.EUR47.79-0.01-0.0247.7647.7947.7947.890.9M
Vanguard FTSE 100 UCITS ET.EUR57.53-0.04-0.0757.5157.6057.4757.604 196.0035
Vanguard FTSE All-World UC.EUR140.94+1.12+0.80140.92140.96140.76141.062.89M
Vanguard FTSE All-World UC.EUR143.90+1.10+0.77143.86143.90143.62144.024.22M
Vanguard FTSE Developed Eu.EUR51.82+0.19+0.3751.7951.8251.6851.880.12M
Vanguard FTSE Developed Eu.EUR44.14+0.14+0.3244.1344.1544.0744.200.2M
Vanguard FTSE Developed Wo.EUR113.66+0.80+0.71113.66113.70113.52113.820.25M
Vanguard FTSE Developed Wo.EUR109.0+0.9+0.81108.9109.0108.9109.10.4M
Vanguard FTSE Dvlp Asia Pa.EUR33.48+0.28+0.8433.4833.4933.4433.5364e
Vanguard FTSE Dvlp Asia Pa.EUR26.63+0.27+1.0126.6426.6626.6126.6956e
Vanguard FTSE Dvlp Eurp ex.EUR52.44+0.24+0.4652.3752.4452.4052.49786.7005
Vanguard FTSE Emerging Mar.EUR67.25+0.53+0.7967.2567.2967.1667.250.28M
Vanguard FTSE Emerging Mkt.EUR63.96+0.47+0.7464.0264.0563.8664.000.38M
Vanguard FTSE Japan UCITS .EUR35.15+0.33+0.9535.1535.1735.1135.1829e
Vanguard FTSE Japan UCITS .EUR37.90+0.32+0.8537.9437.9737.8937.9738e
Vanguard FTSE North Americ.EUR146.80+1.28+0.88146.82146.84146.68146.981.44M
Vanguard FTSE North Americ.EUR143.10+1.06+0.75143.22143.32143.10143.380.24M
Vanguard Global Aggregate .EUR23.89+0.01+0.0323.8923.9023.8823.960.23M
Vanguard LifeStrategy 60% .EUR34.04+0.14+0.4134.0234.0533.9734.0654e
Vanguard LifeStrategy 80% .EUR39.06+0.19+0.4939.0539.0639.0139.120.1M
Vanguard S&P 500 UCITS ETFEUR111.20+0.92+0.83111.23111.26111.10111.392.5M
Vanguard S&P 500 UCITS ETF.EUR112.58+1.01+0.90112.51112.55112.40112.661.34M
Vanguard U.K. Gilt UCITS E.EUR20.39--0.1120.3720.3920.3720.3945e
Vanguard US Treasury 0-1Y .EUR50.04-0.06-0.1250.0550.0750.0050.0618e
Vanguard USD Corpo 1-3 Yea.EUR52.60-0.04-0.0752.6052.6552.6052.60369.4761
Vanguard USD Corpo 1-3 Yea.EUR42.86--0.0142.8542.8742.8042.9328e
Vanguard USD Corporate Bon.EUR41.72-0.05-0.1141.6841.7341.6641.8028e
Vanguard USD Corporate Bon.EUR53.02+0.09+0.1752.9352.9552.9053.025 407.632
Vanguard USD Em Mkts Gover.EUR38.35+0.03+0.0838.3138.3538.2638.3523e
Vanguard USD Treasury Bond.EUR18.92-0.01-0.0618.9118.9218.8918.9254e
Vanguard USD Treasury Bond.EUR23.57-0.04-0.1723.5923.6023.5723.571 767.675
Vanguard USD Treasury Bond.EUR25.72-0.02-0.0725.7325.7525.7225.7778e
Vngrd FTSE All-Wld Hgh Div.EUR77.12+0.27+0.3577.1177.1377.0077.200.33M
Vngrd FTSE All-Wld Hgh Div.EUR68.51+0.30+0.4468.4968.5168.3868.542.22M
WisdomTree Artificial Inte.EUR70.78+1.01+1.4570.8570.9370.7871.0223e
WisdomTree AT1 CoCo Bond U.EUR77.80-0.06-0.0777.8878.0077.8077.8077.998
WisdomTree Battery Solutio.EUR38.76+0.30+0.7738.6138.7138.5338.7957e
WisdomTree Blockchain UCIT.EUR48.77+1.69+3.5948.5448.7448.3148.7720e
Wisdomtree Carbon ETFEUR26.37+0.06+0.2226.2626.2926.3726.42158.268
WisdomTree Cloud Computing.EUR28.95+0.05+0.1728.9729.0128.9529.0610e
WisdomTree Cybersecurity U.EUR24.88+0.15+0.6124.8924.9324.8824.9513e
WisdomTree Em Mkts Equity .EUR14.16-+0.0314.1714.2014.1614.1646e
WisdomTree Em Mkts Equity .EUR26.80-0.01-0.0226.8226.9126.8026.8010e
WisdomTree Europe Defence .EUR28.25+0.15+0.5328.2528.2728.1028.522.04M
WisdomTree Europe Equity I.EUR13.84+0.02+0.1413.8513.8713.8313.8814e
WisdomTree Eurozone Qualit.EUR25.68+0.08+0.2925.5925.6525.6825.6819e
WisdomTree Gl Ex-USA Qual .EUR25.56+0.19+0.7525.4425.5325.5125.562 530.44
WisdomTree Global Qual Div.EUR39.23+0.27+0.6939.2339.2539.2139.2590e
WisdomTree Global Quality .EUR33.14+0.20+0.6133.1633.2033.1433.250.13M
WisdomTree Gold ETCEUR35.87+0.18+0.5035.8735.8835.8235.878 607.84
WisdomTree Japan Equity UC.EUR43.54+0.40+0.9343.5943.6543.5443.7449e
WisdomTree Japan Equity UC.EUR37.74+0.42+1.1137.7137.7637.7437.812 228.4772
WisdomTree Natural Gas ETCEUR6.00+0.11+1.915.996.005.976.003 329.2785
WisdomTree New Economy Rea.EUR23.59+0.13+0.5323.5623.6323.5923.5927e
WisdomTree StgcMtlsandRrEr.EUR39.59+0.24+0.6139.6039.7239.5939.7455e
WisdomTree Sugar ETCEUR8.49+0.05+0.548.488.508.478.4926e
WisdomTree Uranium and Nuc.EUR42.14+0.99+2.4141.9942.1741.6442.2443e
WisdomTree US Quality Div .EUR46.15+0.35+0.7546.1346.1846.1546.150.1M
WisdomTree US Quality Grow.EUR33.05+0.54+1.6632.8933.0033.0233.0526e
Wisdomtree Zinc ETCEUR8.74+0.06+0.678.768.778.748.7478.57
Xtrackers Artific Intellig.EUR151.82+1.48+0.98151.86151.90151.52152.122.37M
Xtrackers ATX UCITS ETF 1CEUR100.98-0.40-0.40100.90100.98100.58101.160.12M
Xtrackers Bloomberg Commod.EUR22.35+0.04+0.1822.4022.4322.3522.3567.035
Xtrackers CSI300 Swap UCIT.EUR16.16--0.0116.1916.2016.1416.200.31M
Xtrackers DJE US Equity Re.EUR23.75+0.22+0.9123.7523.7823.7523.762 731.25
Xtrackers EUR Hi Yld Corp .EUR34.20-0.04-0.1134.2234.2934.2034.2034.201
Xtrackers Euro Stoxx 50 UC.EUR97.74+0.46+0.4797.7697.7897.5698.090.65M
Xtrackers Europe Defence T.EUR27.39+0.22+0.7927.3427.3927.3927.478 093.7085
Xtrackers FTSE 100 Short D.EUR2.97-0.01-0.302.972.972.972.9723e
Xtrackers FTSE Vietnam Swa.EUR33.55+0.25+0.7533.5333.5733.4033.6285e
Xtrackers Future Mobility .EUR100.46+0.81+0.81100.38100.48100.46100.7667e
Xtrackers Global Infrastru.EUR29.91-0.05-0.1729.9129.9929.9129.91300.25
Xtrackers Harvest CSI300 U.EUR10.72--0.0210.7110.7210.7210.725 562.8496
Xtrackers Harvest FTSE Chi.EUR26.96-0.06-0.2026.9426.9826.9626.96269.6
Xtrackers Harvest MSCI Chi.EUR30.98+0.20+0.6530.9331.0230.9831.05248.2104
Xtrackers II EUR High Yiel.EUR23.84+0.01+0.0523.8423.8523.8223.850.62M
Xtrackers II EUR Overnight.EUR147.75+0.01+0.01147.75147.76147.74147.767.85M
Xtrackers II EURCorpBdShor.EUR47.53-0.01-0.0347.5147.5447.4947.6513e
Xtrackers II Eurozn Infl-L.EUR240.88-0.15-0.06241.00241.34240.88240.88240.88
Xtrackers II Eurozone Gov .EUR173.60+0.09+0.05173.58173.61173.49173.600.31M
Xtrackers II Eurozone Gov .EUR277.26+0.59+0.21277.26277.59276.56277.450.17M
Xtrackers II Eurozone Gov .EUR254.88-0.23-0.09254.86255.15254.17254.912 293.2
Xtrackers II Eurozone Gov .EUR236.51+0.05+0.02236.52236.60236.44236.5552e
Xtrackers II Eurozone Gove.EUR223.58+0.07+0.03223.58223.69223.27223.600.38M
Xtrackers II Eurzn Gv Bd S.EUR85.58+0.01+0.0285.5185.5985.5885.5818e
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR176.64-0.07-0.04176.64176.74176.58176.720.15M
Xtrackers II Glbal Governm.EUR211.55-0.31-0.15211.78211.84211.45212.9721e
Xtrackers II Glbal Infl-Ln.EUR218.13-0.44-0.20217.88218.51217.32218.132 395.6295
Xtrackers II Global InfL-L.EUR22.10+0.02+0.0722.1122.1345e
Xtrackers II iBxx Eurzn Go.EUR147.03-0.10-0.07147.08147.19147.03147.0325e
Xtrackers II iBxx Euzn Gv .EUR181.75+0.08+0.04181.68181.76181.43181.7561e
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR180.83-0.23-0.13180.85180.89180.77180.841.27M
Xtrackers LPX Private Equi.EUR122.18+0.40+0.33122.12122.26122.12122.1822e
Xtrackers MSCI AC World ES.EUR43.45+0.34+0.7843.4743.4843.4143.500.72M
Xtrackers MSCI Africa Top .EUR8.98+0.17+1.968.978.988.879.0027e
Xtrackers MSCI China UCITS.EUR17.67-0.03-0.1617.6617.6717.6317.670.89M
Xtrackers MSCI China UCITS.EUR8.95-0.01-0.088.958.968.958.9742e
Xtrackers MSCI EMU UCITS E.EUR60.01+0.23+0.3859.9960.0360.0160.1735e
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR136.08-0.32-0.23136.14136.38136.08136.08136.08
Xtrackers MSCI Europe Heal.EUR224.10+1.15+0.52223.95224.20224.05224.5593e
Xtrackers MSCI Europe Smal.EUR65.09+0.23+0.3565.0365.0664.8665.160.48M
Xtrackers MSCI Gl SDG 3 Go.EUR33.10+0.15+0.4433.0133.1233.1033.1018e
Xtrackers MSCI India Swap .EUR18.28+0.19+1.0318.2918.3018.2218.2816e
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.35+0.19+0.4344.4644.6544.3544.35399.15
Xtrackers MSCI Japan ESG U.EUR24.25+0.31+1.3024.2724.3024.2524.3259e
Xtrackers MSCI Japan UCITS.EUR85.67+0.88+1.0485.6885.7485.5685.820.21M
Xtrackers MSCI Malaysia UC.EUR11.56+0.09+0.8211.5311.5711.5011.5686e
Xtrackers MSCI Mexico UCIT.EUR6.78+0.08+1.166.786.796.786.8216e
Xtrackers MSCI NAmerica Hi.EUR52.71+0.18+0.3452.6152.7752.5452.8214e
Xtrackers Msci Next Genera.EUR57.69+0.57+1.0057.7257.8057.5257.9323e
Xtrackers MSCI Nordic UCIT.EUR47.49+0.21+0.4447.4947.5347.3747.540.16M
Xtrackers MSCI Philippines.EUR1.28-0.02-1.731.301.301.271.285 476.5265
Xtrackers MSCI USA ESG UCI.EUR64.26+0.65+1.0264.1764.2064.2564.3344e
Xtrackers MSCI USA Health .EUR55.80+0.36+0.6555.7155.7955.7055.805 016.681
Xtrackers MSCI USA UCITS E.EUR172.26+1.34+0.78172.38172.41172.26172.490.44M
Xtrackers MSCI USA UCITS E.EUR136.57+1.40+1.03136.44136.47136.57136.610.31M
Xtrackers MSCI World Energ.EUR46.56+0.05+0.1046.5046.5846.4946.770.22M
Xtrackers MSCI World ESG U.EUR43.76+0.41+0.9543.7343.7743.6943.821.68M
Xtrackers MSCI World ex US.EUR34.09+0.18+0.5334.0734.0934.0134.111M
Xtrackers MSCI World Finan.EUR35.66+0.20+0.5635.6435.6735.6035.7168e
Xtrackers MSCI World Healt.EUR51.28+0.26+0.5151.2751.3051.2151.340.71M
Xtrackers MSCI World High .EUR24.44+0.11+0.4524.4824.5224.4424.4424.435
Xtrackers MSCI World Indus.EUR63.98+0.25+0.3964.1164.1663.9864.1812e
Xtrackers MSCI World Momen.EUR68.37+0.80+1.1868.3968.4268.2568.560.56M
Xtrackers MSCI World Quali.EUR68.78+0.50+0.7368.7968.8468.7068.850.17M
Xtrackers MSCI World UCITS.EUR121.02+0.93+0.77120.97121.02120.84121.153.8M
Xtrackers MSCI World Utili.EUR39.25+0.03+0.0639.2139.2539.1939.260.16M
Xtrackers MSCI World Value.EUR50.66+0.19+0.3850.6350.6650.5450.690.21M
Xtrackers MSCI Wrd Cons Di.EUR59.00+0.59+1.0158.9659.0058.8959.0618e
Xtrackers MSCI Wrd Minimum.EUR42.47+0.05+0.1142.4942.5242.4242.4812e
Xtrackers NASDAQ 100 UCITS.EUR50.24+0.64+1.2850.2150.2350.1450.300.42M
Xtrackers Nikkei 225 1D JP.EUR28.36+0.39+1.3928.3528.3628.3028.390.16M
Xtrackers Russell 2000 UCI.EUR315.00+2.45+0.78314.95315.05314.70315.650.16M
Xtrackers S&P 500 Equal We.EUR90.24+0.27+0.3090.2190.2690.1490.331.92M
Xtrackers S&P 500 UCITS ET.EUR95.50+0.88+0.9395.5495.5695.5095.6842e
Xtrackers S&P 500 UCITS ET.EUR11.28+0.09+0.8211.2911.3011.2811.310.13M
Xtrackers S&P Select Front.EUR23.01+0.36+1.5722.9723.0122.8423.0114e
Xtrackers SLI UCITS ETF 1DEUR231.50+1.10+0.48231.55231.65231.00231.506 247.26
Xtrackers Spain UCITS ETF .EUR51.05+0.07+0.1451.0751.1151.0351.180.34M
Xtrackers Stoxx Europe 600.EUR145.22+0.46+0.32145.16145.24144.78145.460.49M
Xtrackers Stoxx Global Sel.EUR32.00+0.15+0.4631.9932.0031.9332.040.23M
Xtrackers Switzerland UCIT.EUR140.82+0.54+0.38141.06141.12140.72141.0473e
Xtrackers USD Corporate Bo.EUR10.56-0.01-0.1110.5710.5810.5610.5795e
Xtrackers USD High Yield C.EUR11.21+0.02+0.1911.2111.2211.2111.224 710.09
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

Lemondott az MNB alelnöke

Lemondott az MNB alelnöke

PIACI HÍREK

A hazai piacon tegnap stabil volt a forint az euróval szemben: 382 körül...

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

TermékUtolsó árVált.%Deviza 
EURHUF382.06+0.34HUF
USDHUF330.23-0.02HUF
OTP33 990+0.92HUF
MOL2 916-0.27HUF
MTELEKOM1 760-0.34HUF
RICHTER9 760-0.41HUF
ERSTE BANK AG91.55+0.55EUR
BUX108 956.35+0.32HUF
DAX23 502.68+0.16EUR

TermékUtolsó árVált.%Deviza 
BUX108 956.35+0.32HUF
DAX23 502.68+0.16EUR
ATX4 953.45+0.11EUR

TermékUtolsó árVált.%Deviza 
OTP33 990+0.92HUF
MOL2 916-0.27HUF
RICHTER9 760-0.41HUF
MTELEKOM1 760-0.34HUF
OPUS501.0+4.16HUF
RABA3 700-3.65HUF

TermékUtolsó árVált.%Deviza 
EURHUF382.06+0.34HUF
CHFHUF409.38+0.05HUF
USDHUF330.23-0.02HUF
EURUSD1.1572+0.02USD
EURCHF0.9331-0.13CHF
EURGBP0.8788-0.02GBP

TermékUtolsó árVált.%Deviza 
EBEURUSDTL5475+56.25
EBSPTL1221250+25.63
EBOPUSTL3266+20.00HUF
EBSILVTS0341619-21.02
EBCBKTS34135-18.67
EBSPTS1001 260-15.94

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.627.64+0.88EUR
ISHARES CORE MSCI WORLD UC.110.66+0.79EUR
Vanguard FTSE All-World UC.143.90+0.77EUR
BTCetc Bitcoin Exchange Tr.67.29-0.15EUR
iShares NASDAQ 100 UCITS E.1245+1.25EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban bejelentették, hogy a Novo Nordisk cukorbetegség és túlsúly kezelésére szolgáló...

2025. november 26.

A nemzetközi devizapiacon gyengült a dollár az euróval szemben tegnap a...

2025. november 26.

A hazai piacon 382-nél oldalazott a forint az euróval szemben kedden. Nincs...

2025. november 26.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

18 hónapos mélypontra estek az európai gázárak

Az európai gázárak 30 euró/MWh alá estek a napokban, legalábbis a TTF első havi adatai ezt mutatják. Több ok is áll e mögött. Szerepet...

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

OTP: Ismét új csúcson

CHART

Egy minimális korrekciót követően a 20 napos mozgóátlagról ismét felfelé vette az...

MOL: Volatilitás

CHART

Erőteljes csapkodás és hirtelen irányváltások jellemzik a MOL kurzusát. Ma reggel elesett a 3.016...

Richter: Tovább ütötték

CHART

A harmadik negyedéves gyorsjelentés óta tart az eladói nyomás a Richternél. A mai nap némi...

MTel: A 200 napos alá csúszott

CHART

Két hét alatt 30 bázispontot emelkedett a 10 éves magyar állampapírok hozama, ami nem tesz jót...

BUX: Érik az újabb csúcs

CHART

Hamarosan ismét történelmi csúcsra emelkedhet a BUX index, ami egyértelműen az OTP erős...

S&P 500: Nem sikerült a visszapattanás

CHART

Folytatódott a korrekció az amerikai tőzsdéken. Az S&P 500 esését a 6.699 és a 6.551 pontos...

Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.
Miért és meddig esik a sertésár?

Miért és meddig esik a sertésár?

AGRÁR SAROK

A két hónap alatt 150 forinttal visszaeső élősertésár minden termelőt érzékenyen érint. Mielőtt azonban ítéletet mondanánk, ismerjük meg a...

2025. november 3.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

OTP: Kiemelkedő, vagy csak átlagos?

OTP: Kiemelkedő, vagy csak átlagos?

SZTORI

Nagyon erős éve van a hazai nagybanknak, de az európai versenytársak részvényei is szédületes...

Változatlan árakon

Változatlan árakon

SZTORI

Ma reggel az októberi fogyasztói inflációs adatok érkeztek. A fogyasztói árak havi szinten –...

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

ALPHABET, META, MICROSOFT - Jelentettek a tech-óriások

ALPHABET, META, MICROSOFT - Jelentettek a tech-óriások

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal az USA 3 tech óriásának, a Metának, az...

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

PODCAST

A Lukoil hétfőn bejelentette, hogy az új amerikai és brit szankciók nyomán megkezdi...

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben