Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
db x-trackers MSCI Korea I.143.60+4.36
WisdomTree Cybersecurity U.21.70+4.13
Invesco ChiNext 50 UCITS A.9.144+2.79

A nap vesztesei

TermékUtolsó árVált.% 
Wisdomtree Carbon ETF22.60-8.78
Lyxor Euro Stoxx 50 Daily .1.05-4.78
HSBC S&P India Tech UCITS .16.80-3.48
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.127+0.072+0.809.0509.0929.0739.1272 035.321
Alerian Midstream Energy D.EUR16.14+0.14+0.9016.1416.1615.9616.1432e
Am SP500 Climate Net Zero .EUR37.63-0.06-0.1637.4637.4837.6337.791.01M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.72+0.09+0.2338.5338.5538.7138.790.17M
Amundi CAC 40 UCITS ETF DR.EUR146.38+1.74+1.20146.06146.14145.72146.6683e
Amundi Core S&P 500 UCITS .EUR5.578-0.016-0.285.5725.5755.5785.6160.51M
Amundi DAX III UCITS ETF A.EUR229.30+2.25+0.99228.70228.80229.10230.450.46M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.96+0.74+0.52142.88142.92142.86143.560.28M
Amundi EUR Corporate Bond .EUR55.32+0.04+0.0855.2855.3255.2955.328 297.7
Amundi EUR Corporate Bond .EUR20.32-+0.0120.3220.3220.3020.330.15M
Amundi Euro Gov Inflation-.EUR169.50+0.19+0.11169.28169.42169.10169.5272e
Amundi Euro Government Bon.EUR128.12-0.02-0.01128.15128.20128.11128.1977e
Amundi Euro Government Bon.EUR203.94+0.52+0.26203.77203.88203.32203.940.14M
Amundi Euro Government Bon.EUR177.51+0.15+0.08177.58177.76177.21177.7425e
Amundi Euro Government Bon.EUR127.98+0.25+0.19127.95128.20127.69127.982 431.525
Amundi Euro Government Bon.EUR153.51+0.09+0.06153.45153.52153.38153.5121e
Amundi Euro Government Bon.EUR171.92+0.19+0.11171.83171.94171.63171.9253e
Amundi Euro High Yield Bd .EUR266.45-0.02-0.01266.26266.55266.45266.653 998.7495
Amundi Euro Stoxx 50 - UCI.EUR159.50+0.82+0.52159.32159.36159.50160.341.09M
Amundi EURO STOXX 50 Daily.EUR78.57+0.81+1.0478.2778.3278.5779.350.63M
Amundi Float Rate USD Corp.EUR114.19+0.08+0.07114.02114.16114.17114.234 681.6096
Amundi FTSE Epra Europe Re.EUR31.56-0.22-0.6831.8431.9231.5031.632 520
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.57+0.01+0.0241.5941.6441.5741.583 823.428
Amundi Global BioEnergy ES.EUR411.75+1.45+0.35410.65411.75411.60413.4524e
Amundi Global Hydrogen ESG.EUR706.90-2.70-0.38705.10706.80706.90714.000.89M
Amundi GovBd Lwst Rtd Euro.EUR235.34+0.28+0.12235.25235.38235.06235.547 291.3798
Amundi IBEX 35 UCITS ETF -.EUR456.20-1.65-0.36455.90456.30455.75460.900.74M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.52+0.02+0.0454.5154.5354.4754.540.35M
Amundi Index Euro Corp SRI.EUR46.91-0.01-0.0246.9146.9446.8946.920.13M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR64.93+0.20+0.3164.8864.9664.7865.260.36M
Amundi Index MSCI EMU SRI .EUR100.92+0.50+0.50100.90100.92100.92101.2613e
Amundi Index Msci Europe E.EUR420.35+2.00+0.48419.00419.15420.15421.500.13M
Amundi Index MSCI Japan SR.EUR50.40-0.15-0.3050.4950.5550.3850.550.33M
Amundi Index US Corp SRI U.EUR53.00+0.08+0.1652.9353.0152.9053.0042e
Amundi LevDax Daily (2x) l.EUR20.99+0.53+2.5920.7320.7820.8321.0114e
Amundi MSCI ACWI SRI PAB U.EUR13.70+0.08+0.5713.6113.6213.7013.730.1M
Amundi MSCI China A UCITS .EUR165.12+0.70+0.43164.94165.20165.08165.1824e
Amundi MSCI China ESG Lead.EUR108.66-1.18-1.07108.56108.66108.66109.3643e
Amundi MSCI China UCITS ET.EUR19.59-0.15-0.7819.5719.6019.5919.760.31M
Amundi MSCI Digital Econom.EUR15.96+0.05+0.3115.7915.8215.9616.0386e
Amundi MSCI Eastern Europe.EUR40.22+0.23+0.5840.1640.2540.1340.461.32M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR50.10+0.39+0.7750.0650.1350.0550.310.72M
Amundi MSCI Em Ex Cn ESG L.EUR53.96+0.54+1.0153.6753.8353.5753.9617e
Amundi MSCI Emerging Asia .EUR14.54+0.12+0.8614.5314.5414.5114.610.7M
Amundi MSCI Emerging Ex Ch.EUR34.37+0.36+1.0634.3634.3734.2734.512.56M
Amundi MSCI Emerging Marke.EUR21.65-0.03-0.1421.6721.6821.6021.801.39M
Amundi MSCI Emerging Marke.EUR6.83+0.05+0.726.836.846.826.860.97M
Amundi MSCI Europe ESG Lea.EUR39.41+0.12+0.3039.3839.4139.4139.690.51M
Amundi MSCI Europe SRI UCI.EUR87.17+0.34+0.3987.1287.1587.1787.670.26M
Amundi MSCI Greece UCITS E.EUR2.63+0.01+0.542.622.632.612.640.49M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.80+0.04+0.1721.7921.8021.7321.844.09M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR688.90-4.70-0.68685.20685.80688.90697.100.17M
Amundi MSCI Semicond ESG S.EUR79.26+0.05+0.0679.1679.2679.1580.361.44M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.50+0.09+0.6613.5113.5213.4613.5162e
Amundi MSCI USA Daily (-1x.EUR4.77-0.02-0.434.794.804.774.7729e
Amundi Msci Usa Mega Cap U.EUR10.18-0.01-0.1010.1110.1210.1710.235 320.2175
Amundi MSCI USA SRI Cl NZ .EUR106.36+0.08+0.08106.12106.18106.36106.840.39M
Amundi MSCI Water ESG Scre.EUR72.38+0.43+0.6072.2372.3072.0972.750.58M
Amundi MSCI World ESG Lead.EUR100.86+0.14+0.14100.44100.52100.86101.220.3M
Amundi MSCI World ex USA U.EUR11.41+0.03+0.2811.3811.3911.3911.440.58M
Amundi MSCI World Financia.EUR359.65-1.05-0.29356.95357.30359.65360.6523e
Amundi MSCI World III - UC.EUR108.23-0.15-0.14108.05108.09108.23108.790.75M
Amundi MSCI World Informat.EUR919.80-8.40-0.90917.80918.50919.80934.000.77M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.00-0.34-0.24141.96142.02142.00142.962.66M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1406-9.40-0.661 401.601 402.4014061 437.600.51M
Amundi Nasdaq-100 II UCITS.EUR85.54-0.31-0.3685.4285.4485.5486.611.58M
Amundi Nasdaq-100 Swap UCI.EUR571.2-1.8-0.31570.6570.9571.2577.50.5M
Amundi NASDAQ-100 UCITS ET.EUR240.65-1.15-0.48240.45240.55240.65243.700.36M
Amundi Prime All Country W.EUR11.46-0.03-0.2811.4611.4611.4611.532.79M
Amundi Prime All Country W.EUR11.95-0.01-0.0711.9411.9411.9512.010.31M
Amundi Prime Emerging Mark.EUR23.31+0.26+1.1123.3123.3223.2523.411M
Amundi Prime Euro Corporat.EUR18.99+0.03+0.1518.9718.9918.9618.990.39M
Amundi Prime Euro Governme.EUR21.52+0.01+0.0321.5221.5321.5121.530.62M
Amundi Prime Euro Govies U.EUR18.23+0.01+0.0818.2218.2318.2118.230.14M
Amundi Prime Europe - UCIT.EUR34.61-0.04-0.1034.5834.6034.6134.800.34M
Amundi Prime Europe - UCIT.EUR34.87+0.04+0.1034.8534.8934.8735.080.19M
Amundi Prime Eurozone UCIT.EUR36.16+0.09+0.2536.1036.1336.1536.390.19M
Amundi Prime Eurozone UCIT.EUR37.41+0.16+0.4337.2737.3037.3837.5754e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.13-0.08-0.2135.1035.1135.1335.340.89M
Amundi Prime Japan UCITS E.EUR35.18+0.07+0.2035.1435.1735.0635.221.56M
Amundi Prime Japan UCITS E.EUR35.59-0.08-0.2235.5635.6035.4935.6580e
Amundi Prime US Corporates.EUR18.39+0.03+0.1918.3918.4018.3518.3920e
Amundi Prime US Tr Bd 0-1 .EUR19.57-0.01-0.0719.5619.5719.5619.585 285.25
Amundi Prime US Treasury U.EUR17.26--0.0217.2717.2717.2517.2713e
Amundi Prime USA UCITS ETF.EUR37.66-0.15-0.4037.6337.6537.6637.951.74M
Amundi Russell 2000 UCITS .EUR334.20-0.10-0.03333.90334.00334.20339.050.25M
Amundi S&P 500 Eql Wght ES.EUR15.22+0.08+0.5215.1615.1715.1915.260.5M
Amundi S&P 500 ESG UCITS E.EUR172.00-0.18-0.10171.44171.52172.00172.7485e
Amundi S&P 500 Swap UCITS .EUR165.0+0.1+0.03164.5164.5165.0165.638e
Amundi S&P 500 UCITS ETF- .EUR115.85-0.33-0.28115.72115.73115.82116.600.67M
Amundi S&P 500 VIX Future .EUR0.71-+0.370.710.720.700.710.31M
Amundi S&P Gl Energy Car R.EUR13.50-+0.0113.4813.4913.4113.510.67M
Amundi S&P Gl Financials E.EUR17.65-0.08-0.4417.5717.5917.6517.760.58M
Amundi S&P Gl Health Care .EUR11.29+0.05+0.4311.2811.2911.2011.290.15M
Amundi S&P Gl Info Tech ES.EUR20.87-0.21-1.0020.8120.8420.8721.210.2M
Amundi S&P Global Com Ser .EUR19.15-0.19-0.9719.0719.1019.1519.480.3M
Amundi S&P Global Cons Dis.EUR12.73+0.01+0.0912.7212.7312.7312.840.31M
Amundi S&P Global Luxury U.EUR219.20+2.85+1.32219.00219.30217.35219.5075e
Amundi S&P Global Material.EUR15.15+0.08+0.5615.1315.1515.1115.170.16M
Amundi S&P World Utilities.EUR13.44+0.15+1.1113.4713.4813.2613.440.25M
Amundi Shortdax Daily (-1X.EUR9.49-0.08-0.839.499.509.439.500.11M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.72-0.61-0.9861.6961.7461.6463.240.59M
Amundi STOXX Europe 600 Ba.EUR283.3+0.4+0.14283.4284.0283.3284.24 249.5
Amundi STOXX Europe 600 Ba.EUR134.16+0.26+0.19134.12134.24133.52135.440.19M
Amundi STOXX Europe 600 Co.EUR27.23+0.13+0.4827.2327.2727.2127.300.21M
Amundi STOXX Europe 600 Co.EUR97.73+0.38+0.3998.0498.1696.7697.7322e
Amundi STOXX Europe 600 Te.EUR96.29-0.55-0.5796.2796.3896.2397.770.41M
Amundi Stoxx Europe 600 UC.EUR300.15+0.45+0.15300.00300.10300.10301.7512.65M
Amundi Stoxx Europe 600 UC.EUR158.18+0.64+0.41157.72157.78158.08158.6863e
Amundi STOXX Europe 600 Ut.EUR100.46-1.28-1.26100.70100.8099.57101.460.43M
Amundi STOXX Europe 600 Ut.EUR150.04-2.50-1.64151.06151.20149.34152.3217e
Amundi Stoxx Europe Defens.EUR6.111+0.051+0.846.0946.0986.0746.1320.4M
Amundi Stoxx Global Artifi.EUR108.50-0.22-0.20107.94108.06108.34109.560.4M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.86+0.13+0.8315.7615.7715.8615.9057e
Amundi US Treasury Bond 10.EUR86.36-0.08-0.0986.5986.6986.3186.4332e
Amundi US Treasury Bond 7-.EUR43.48+0.10+0.2343.4843.5043.3743.4884e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.20+0.36+0.15234.17234.35233.66234.213 275.9804
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.26-0.09-1.088.238.248.268.490.15M
ARK Genomic Revolution UCI.EUR4.482+0.002+0.034.4544.4654.4654.5980.17M
ARK Innovation UCITS ETF U.EUR6.13-0.09-1.456.126.136.136.360.29M
ARK Space & Defence Innova.EUR4.351+0.003+0.074.3124.3274.3304.38755e
Avantis Global Equity UCIT.EUR22.08+0.07+0.2922.0422.0622.0822.230.29M
Avantis Global Small Cap V.EUR22.69+0.02+0.0722.6722.6922.6923.010.63M
AXA IM Nasdaq 100 UCITS ET.EUR18.28-0.09-0.5118.2718.2818.2818.540.52M
AXA IM US Treasury 0-1 Yea.EUR8.900-0.004-0.058.8928.9018.9008.906-
AXA IM US Treasury 25+ Yea.EUR8.22+0.02+0.198.228.248.208.2231e
Bellevue Healthcare UCITS .EUR9.588+0.046+0.489.5989.6359.5889.61019.198
BetaBuilders US Treasury B.EUR90.76+0.06+0.0690.7690.8290.6590.766 438.6989
BNP Paribas Easy Corp Bo.EUR9.43+0.01+0.119.439.439.429.430.35M
BNP Paribas Easy Corp Bo.EUR10.71+0.01+0.0610.7110.7110.7010.710.11M
BNP Paribas Easy EURO STOX.EUR19.60+0.12+0.6119.5519.5619.6019.680.59M
BNP Paribas Easy S&P 500 U.EUR29.43-0.06-0.2229.3729.3929.4329.590.52M
BNP Paribas Easy S&P 500 U.EUR25.38+0.05+0.1825.2525.2625.3625.420.11M
BNPP Easy ECPI Circular Ec.EUR21.61+0.01+0.0221.5421.5621.5521.6223e
BNPP Easy Engy&Metals Enhc.EUR14.77-0.05-0.3214.7014.7214.7714.810.11M
BNPP Easy Equity Dividend .EUR177.28+0.26+0.15176.54176.76177.10177.9270e
BNPP Easy JPM ESG EMU Govt.EUR10.202+0.005+0.0410.19610.21710.19710.20245e
BNPP Easy Low Carbon 300 W.EUR17.72-0.02-0.1117.6717.7017.7217.7470.872
BNPPE Bloomberg Europe Def.EUR11.65+0.08+0.7111.6111.6211.6111.6595e
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.33-+0.361.321.351.331.3379.626
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR65.08+0.61+0.9564.9765.0764.9665.310.47M
DB X-TR DAX ETFEUR234.80+1.85+0.79234.60234.70234.75236.3512.61M
DB X-TR SHORTDAX ETFEUR9.22-0.09-0.929.249.259.189.230.65M
DB X-TRACKERS EURO STOXX 5.EUR5.49-0.04-0.745.515.515.485.5018e
db x-trackers MSCI Em Mkts.EUR71.81+0.56+0.7871.7871.8071.6472.115.99M
db x-trackers MSCI Korea I.EUR143.60+6.00+4.36143.60143.68142.34144.362.18M
db x-trackers MSCI Singapo.EUR2.05-0.01-0.462.052.052.052.080.63M
db x-trackers MSCI Thailan.EUR23.56+0.64+2.7923.4323.5123.3523.600.13M
DB X-TRACKERS S&P 500 ETFEUR117.19-0.34-0.29117.03117.09117.18117.971.17M
DBX EU DEV RE ETFEUR25.64+0.10+0.3725.5925.6325.0325.640.28M
DBX GLBL SOV ETFEUR217.41+0.05+0.02217.43217.90217.41217.4753e
DBX S&P500 SH ETFEUR5.05+0.01+0.265.055.055.025.050.93M
DBX S&P500 x2 ETFEUR253.50-1.50-0.59253.10253.20253.50256.703.84M
DBX S&P500 x2 SH ETFEUR0.16-+0.510.160.160.160.161.31M
DBX SHORTDAX x2 ETFEUR0.50-0.01-1.830.500.500.490.502.95M
Deka DAX (ausschuettend) .EUR94.34+1.01+1.0894.0094.0494.0894.651.28M
Deka DAXplus Maximum Divid.EUR59.73+0.37+0.6259.2459.2759.4559.7592e
Deka Deutsche Boerse EUROG.EUR99.31-0.04-0.0499.4399.5199.2499.312 579.5172
Deka MDAX UCITS ETFEUR294.25-0.50-0.17293.15293.45294.25296.550.15M
Deka MSCI World UCITS ETFEUR39.21-0.07-0.1839.1739.1939.2139.451.02M
Deka STOXX Europe Strong .EUR37.31+0.14+0.3837.2237.2837.1837.3147e
Dimensional-Glbl Targeted .EUR24.35+0.10+0.4124.1924.2424.3324.4584e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR9.45-0.12-1.309.419.459.429.590.2M
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.38+0.02+0.703.383.443.383.412 061.739
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.29+0.05+0.757.277.347.287.3212e
Fidelity Em Mkts Quality I.EUR5.97+0.05+0.845.956.005.955.990.1M
Fidelity Europe Quality In.EUR9.32-0.01-0.099.299.329.329.4077e
Fidelity Europe Quality In.EUR7.10-0.01-0.107.087.087.107.1613e
Fidelity Global Govt Bd Cl.EUR4.34+0.01+0.124.334.354.344.34864.46
Fidelity Global Quality In.EUR9.36-0.01-0.079.349.359.369.400.37M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.32--0.025.315.335.325.3210.646
Fidelity Sust Gl HY Bd PA .EUR4.61-0.01-0.154.604.634.614.6219e
Fidelity Sust Rs Enh EM Eq.EUR5.79+0.06+0.995.745.795.765.798 205.5088
Fidelity Sust Rs Enh Europ.EUR10.39+0.06+0.5410.3610.4110.3910.434 997.59
Fidelity Sust Rs Enh Globa.EUR9.59+0.03+0.269.529.559.599.610.2M
Fidelity Sust Rs Enh Japan.EUR6.71+0.01+0.076.706.716.696.7118e
Fidelity Sust Rs Enh Pac e.EUR6.28+0.03+0.456.246.276.276.292 899.0038
Fidelity Sust Rs Enh US Eq.EUR10.56+0.02+0.1710.4810.4910.5610.5717e
Fidelity Sust USD CrpBd PA.EUR4.60+0.01+0.244.594.604.594.60467.1498
Fidelity US Quality Income.EUR13.06+0.04+0.3213.0213.0413.0513.080.16M
Fidelity US Quality Income.EUR10.81+0.01+0.1310.7910.8010.8110.840.11M
First Trust Indxx Gl Aeros.EUR30.10+0.47+1.5730.2130.3129.8730.1018e
First Trust Nasdaq Cln Edg.EUR51.85+0.39+0.7651.8051.8851.6152.120.97M
Franklin FTSE China UCITS .EUR27.99-0.18-0.6427.9627.9827.9728.150.35M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.69+0.05+0.1627.6327.7227.6927.7211e
Franklin FTSE India UCITS .EUR37.42-0.10-0.2537.3837.4237.3237.491.7M
Franklin Future of Food UC.EUR25.08+0.31+1.2324.9925.0924.9525.081 604.3584
Franklin Future of Health .EUR24.44+0.11+0.4524.4124.5324.4424.454 426.5676
Franklin LibertyQ AC Asia .EUR30.88+0.43+1.4030.8130.8830.8031.000.64M
Franklin LibertyQ Em Mkts .EUR33.200+0.220+0.6733.19533.22033.16033.45031e
Franklin Metaverse UCITS E.EUR39.52+0.08+0.1938.9639.1839.5240.055 310.1118
Franklin U.S. Equity UCITS.EUR59.48+0.05+0.0859.1559.2659.4859.60535.7997
Future of Defence Indo-Pac.EUR7.320-0.011-0.157.3117.3757.3007.47225e
Future of Defence UCITS ET.EUR16.50-0.09-0.5416.4916.5016.5016.672.03M
Future of European Defence.EUR10.32+0.06+0.6210.3110.3410.2910.370.19M
Global X Blockchain UCITS .EUR12.27+0.05+0.3912.1912.2912.2212.560.52M
Global X Copper Miners UCI.EUR59.26+0.13+0.2259.2059.3258.9860.595.52M
Global X Cybersecurity UCI.EUR10.35+0.10+1.0210.2810.3310.3110.4444e
Global X Defence Tech UCIT.EUR27.22+0.02+0.0627.1627.2027.0527.360.59M
Global X Disruptive Materi.EUR23.52+0.30+1.2723.4523.5523.5223.720.4M
Global X E Commerce UCITS .EUR11.52-0.23-1.9611.4111.4711.5211.728 518.6566
Global X Euro STOXX 50 Cov.EUR15.49-0.05-0.3215.4715.4815.4615.610.12M
Global X European Infra De.EUR20.29-0.01-0.0220.2720.2820.2620.830.8M
Global X FinTech UCITS ETF.EUR6.24-0.15-2.366.136.156.246.3641e
Global X Lithium and Batte.EUR11.15+0.05+0.4911.1111.1411.1411.270.12M
Global X NASDAQ 100 Covere.EUR13.92-0.02-0.1313.9013.9213.8014.080.79M
Global X Robotics and AI U.EUR21.36+0.24+1.1121.3021.3421.3121.520.14M
Global X Silver Miners UCI.EUR42.35+0.54+1.2842.3342.3941.5442.5810.97M
Global X Superdividend UCI.EUR9.00-0.07-0.799.009.019.009.031.21M
Global X Uranium UCITS ETF.EUR27.46+0.15+0.5327.3627.4427.3128.051.11M
Global X US Infras Develop.EUR44.07+0.14+0.3243.9344.0444.0044.4465e
Global X Video Games & Esp.EUR11.44-+0.0211.3011.3411.4011.441 414.7532
HAN-GINS Tech Megatrend Eq.EUR14.23-0.14-0.9714.1614.2014.2314.4255e
HSBC ETFS-H.Hang Seng Tech.EUR6.29-0.08-1.306.286.296.296.360.75M
HSBC Euro Stoxx 50 UCITS E.EUR75.45+0.47+0.6375.2475.3075.4575.7584e
HSBC FTSE EPRA NAREIT Deve.EUR20.51+0.13+0.6120.4420.4720.3820.5824e
HSBC FTSE EPRA Nareit Deve.EUR25.32+0.06+0.2425.3225.3725.2225.430.38M
HSBC Global ESG Government.EUR10.50-+0.0410.5010.5210.4710.5132e
HSBC MSCI China UCITS ETF .EUR7.06-0.06-0.887.057.067.067.110.62M
HSBC MSCI Emerging Markets.EUR14.40+0.10+0.7114.3914.4214.3814.460.91M
HSBC MSCI World UCITS ETF .EUR38.52-0.06-0.1538.4638.4838.5238.730.58M
HSBC MSCI World UCITS ETF .EUR37.24+0.03+0.0837.1237.1537.2437.380.46M
HSBC S&P India Tech UCITS .EUR16.80-0.61-3.4816.8016.8816.8017.0034e
iClima Glo Decarbonisation.EUR7.03+0.10+1.417.017.046.997.0563e
Inqq India Internet Ucits .EUR7.328-0.018-0.257.3117.3687.3137.342535.7032
Invesco Artificial Intllgn.EUR6.90+0.05+0.726.866.876.897.0013e
Invesco BBG Commodity Carb.EUR5.68--0.025.655.665.685.6911e
Invesco Bloomberg Commodit.EUR34.51-0.25-0.7134.5134.5234.5134.810.81M
Invesco Bloomberg Commodit.EUR58.11+0.01+0.0257.9458.0258.1158.3097e
Invesco ChiNext 50 UCITS A.EUR9.144+0.248+2.799.1149.1229.0379.1490.16M
Invesco Cybersecurity UCIT.EUR4.57-0.02-0.434.554.564.574.633 232.2409
Invesco Defence Innovation.EUR7.87-0.02-0.227.867.877.877.920.24M
Invesco Elwood Global Bloc.EUR128.20-0.28-0.22127.52127.82128.20129.800.18M
Invesco EQQQ Nasdaq-100 UC.EUR514.60-2.40-0.46514.10514.30514.60521.001.05M
Invesco EQQQ NASDAQ-100 UC.EUR360.00-1.65-0.46359.55359.70360.00364.350.21M
Invesco EQQQ NASDAQ-100 UC.EUR435.10-1.70-0.39434.80435.00435.10440.050.38M
Invesco EUR Corp Bd ESG Sh.EUR5.67-+0.025.675.685.675.6756.644
Invesco Euro Cash 3 Months.EUR108.13-+0.02108.13108.17108.12108.150.12M
Invesco Euro Government Bo.EUR35.23+0.02+0.0635.2335.2635.2135.2616e
Invesco EURO STOXX Hi Div .EUR34.21-0.10-0.2834.2134.2334.1234.380.67M
Invesco FTSE All World UCI.EUR7.34-0.01-0.077.337.347.347.380.99M
Invesco FTSE All World UCI.EUR7.07+0.01+0.107.057.067.077.100.16M
Invesco FTSE RAFI All-Worl.EUR32.23+0.09+0.2632.1332.2332.2032.340.25M
Invesco Gl Active ESG Eq U.EUR92.38+0.07+0.0892.2492.3592.3892.790.19M
Invesco Global Buyback Ach.EUR60.99-0.23-0.3860.9161.0160.9961.5084e
Invesco Global Clean Energ.EUR21.08+0.20+0.9621.0021.0221.0321.220.11M
Invesco Global Hi Yield Co.EUR6.10+0.01+0.236.086.106.086.1050e
Invesco Hydrogen Economy U.EUR4.32+0.06+1.424.304.314.314.3516e
Invesco KBW NASDAQ Fintech.EUR42.02-0.61-1.4341.4641.5042.0242.853.44M
Invesco Morningstar US Eng.EUR45.99+0.23+0.4946.0246.0945.7645.990.35M
Invesco MSCI China All Shr.EUR27.38+0.04+0.1327.1927.3527.3627.45493.9254
Invesco MSCI China TechAll.EUR27.44-0.05-0.1827.4027.4727.4027.660.14M
Invesco MSCI USA ESG Clima.EUR5.13+0.02+0.415.105.115.135.14831.222
Invesco MSCI World Equal W.EUR5.55-0.01-0.165.545.545.555.570.78M
Invesco MSCI World ESG Unv.EUR81.82-0.19-0.2381.7681.8681.8282.3628e
Invesco Nasdaq 100 Equal W.EUR5.85--0.035.855.855.855.9068e
Invesco NASDAQ 100 ESG UCI.EUR60.73-0.37-0.6160.5760.6060.7361.551.14M
Invesco NASDAQ Next Genera.EUR39.30+0.02+0.0439.0939.1439.3039.6719e
Invesco Quant Stgs ESG GlE.EUR84.43-0.04-0.0584.3184.3784.4385.050.98M
Invesco Russell 2000 UCITS.EUR113.94+0.06+0.05113.80113.92113.86115.5072e
Invesco S&P 500 Equal Weig.EUR58.45+0.28+0.4858.1558.2158.3458.500.11M
Invesco S&P 500 ESG UCITS .EUR82.08-0.03-0.0481.7581.8282.0682.320.23M
Invesco S&P 500 ESG UCITS .EUR81.52-0.02-0.0281.2581.3281.5282.034 005.3923
Invesco S&P 500 High Div L.EUR33.15+0.10+0.3033.2033.2133.0433.161.9M
Invesco S&P 500 UCITS ETF .EUR11.64-0.03-0.2611.6211.6311.6311.711.68M
Invesco S&P 500 UCITS ETF .EUR54.06-0.17-0.3154.0154.0354.0654.4322e
Invesco S&P 500 UCITS ETF .EUR52.95-0.08-0.1552.8852.8952.9553.261.81M
Invesco S&P China A MidCap.EUR7.910+0.149+1.927.8537.9167.8847.93029e
Invesco S&P SmallCap 600 U.EUR64.64+0.01+0.0264.3664.4164.6365.300.35M
Invesco S&P Wld Informatio.EUR9.31-0.12-1.289.289.319.319.42581.2748
Invesco S&P World Health C.EUR5.63-0.02-0.345.655.665.635.6533.78
Invesco Solar Energy UCITS.EUR25.49-0.05-0.1825.5225.5625.4926.030.32M
Invesco STOXX Europe 600 O.EUR226.45+0.55+0.24226.40226.60226.25228.452.13M
Invesco STOXX Europe 600 O.EUR364.70-2.60-0.71364.85365.25364.15368.4574e
Invesco STOXX Europe 600 O.EUR270.70+2.05+0.76270.75271.45270.25271.2552e
Invesco STOXX Europe 600 O.EUR210.25-1.75-0.83210.10210.20209.75214.950.7M
Invesco US Treasury Bond 1.EUR4.104+0.005+0.124.1074.1164.0914.1045 884.7915
IS AUTO & ROBOTICS UCITS U.EUR14.21-0.14-0.9814.2014.2114.2114.381.99M
ISHARE JPMORGAN USD ERGING.EUR79.28+0.11+0.1479.1979.2779.1179.340.11M
iShares Corp Bond 0-3y E.EUR4.99-+0.024.994.994.994.990.69M
iShares Corp Bond 1-5 yr.EUR5.51+0.01+0.095.515.515.515.510.78M
iShares Corp Bond ESG UC.EUR4.79+0.01+0.104.794.794.784.791.34M
iShares Corp Bond Financ.EUR102.93-0.06-0.05102.93102.98102.89103.000.17M
iShares Covered Bond UCI.EUR142.58+0.22+0.15142.50142.59142.31142.601.36M
iShares Govt Bd 20yr Tar.EUR3.26+0.01+0.443.253.263.243.260.17M
iShares Govt Bond 1-3yr .EUR142.62+0.05+0.04142.60142.62142.57142.620.54M
iShares Govt Bond 3-5yr .EUR162.45+0.01+0.05162.46162.51162.37162.520.2M
iShares Govt Bond 5-7yr .EUR145.49+0.21+0.14145.40145.48145.25145.490.21M
iShares Govt Bond 7-10yr.EUR188.99+0.23+0.12188.96189.02188.68188.990.16M
iShares Govt Bond Climat.EUR4.43-+0.064.424.434.424.430.65M
iShares Govt Bond Climat.EUR4.10-+0.034.104.114.104.1081e
iShares HighYield CorpBo.EUR5.88-+0.025.885.885.875.880.5M
iShares Ultrashort Bond .EUR5.04-+0.015.035.045.045.050.31M
iShares Ultrashort Bond .EUR5.54-+0.015.545.545.545.544.75M
iShares Ultrashort Bond .EUR101.18-0.03-0.02101.19101.20101.13101.242.37M
iShares $ Corp Bond 0-3yr .EUR5.42-0.01-0.125.425.425.415.427 719.0825
iShares $ Corp Bond 0-3yr .EUR4.25-+0.044.254.254.254.2524e
iShares $ Corp Bond ESG UC.EUR4.46+0.01+0.114.464.474.454.4628e
iShares $ Corp Bond UCITS .EUR87.60+0.30+0.3587.4887.5987.3187.600.29M
iShares $ Development Bank.EUR4.75+0.01+0.234.744.754.744.7592e
iShares $ Development Bank.EUR4.63--0.014.634.644.634.631 384.9381
iShares $ Floating Rate Bd.EUR4.30-+0.094.294.304.294.3024e
iShares $ High Yield Corp .EUR5.76-+0.025.765.765.755.771.51M
iShares $ High Yield Corp .EUR81.53+0.03+0.0481.4881.5381.5281.590.17M
iShares $ Sht Duration HY .EUR74.53+0.09+0.1274.4174.5174.4774.5537e
iShares $ TIPS 0-5 UCITS E.EUR4.18--0.064.174.184.174.1834e
iShares $ TIPS UCITS ETF E.EUR5.42+0.01+0.195.415.425.395.430.14M
iShares $ TIPS UCITS ETF U.EUR216.74+0.16+0.07216.57216.67216.30217.160.12M
iShares $ Treasury Bd 1-3y.EUR5.10-+0.045.105.105.095.100.45M
iShares $ Treasury Bd 7-10.EUR4.01-+0.104.024.024.014.010.68M
iShares $ Treasury Bd 7-10.EUR148.20+0.25+0.17148.12148.22147.80148.2088e
iShares $ Treasury Bond 1-.EUR109.18-0.09-0.08109.18109.26109.17109.29100e
iShares $ Treasury Bond 10.EUR5.165+0.004+0.095.1745.1865.1545.16536.1193
iShares $ Treasury Bond 20.EUR2.91+0.01+0.292.912.912.892.910.24M
iShares $ Treasury Bond 20.EUR2.76+0.01+0.342.762.772.752.770.69M
iShares $ Treasury Bond 7-.USD155.48+0.11+0.07155.65155.78155.36155.48466.3851
iShares $ Treasury Bond UC.EUR3.68-+0.083.673.683.673.680.13M
iShares $ Ultrashort Bond .EUR84.44-0.01-0.0184.3684.4384.4084.480.25M
iShares Ageing Population .EUR8.27+0.06+0.728.268.278.268.3099e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.79-0.01-0.274.754.764.784.810.14M
iShares AI Infrastructure .EUR6.42-0.02-0.236.416.426.426.550.66M
iShares AI Innovation Acti.EUR5.38+0.05+0.905.345.355.365.430.12M
iShares Asia Pacific Divid.EUR26.92+0.13+0.4926.9126.9326.9227.030.77M
iShares Asia Property Yiel.EUR5.09-+0.025.095.095.085.100.15M
iShares Automation & Robot.EUR9.50-0.08-0.859.489.499.509.600.5M
ISHARES BAS RES 600 UCITS .EUR81.68+0.08+0.1081.6881.7581.4582.531.13M
iShares Blockchain Technol.EUR12.17-0.03-0.2512.1012.1312.1712.440.29M
iShares Broad EUR HighYiel.EUR4.90-0.01-0.134.904.914.904.910.2M
ISHARES CON&MAT ETFEUR93.33-0.83-0.8893.2293.2593.2994.971.47M
iShares Conservative Portf.EUR5.29+0.02+0.365.285.295.285.297 239.4089
iShares Copper Miners UCIT.EUR9.53+0.03+0.339.509.539.469.641.47M
iShares Core DAX UCITS ETF.EUR7.22+0.07+1.027.207.207.217.250.25M
iShares Core EURO STOXX 50.EUR231.35+0.95+0.41231.30231.40231.35232.855.79M
iShares Core EURO STOXX 50.EUR61.85+0.30+0.4961.7661.7961.8362.160.74M
iShares Core FTSE 100 UCIT.EUR6.44-0.01-0.096.436.456.446.480.11M
iShares Core FTSE 100 UCIT.EUR242.20-0.40-0.16242.05242.25242.15243.450.54M
iShares Core Gl Aggregate .EUR3.76+0.01+0.153.763.763.753.7642e
iShares Core MSCI EM IMI U.EUR42.52+0.26+0.6242.5242.5442.4742.7210.96M
iShares Core MSCI EM IMI U.EUR5.76+0.04+0.755.755.765.755.780.29M
iShares Core MSCI Europe U.EUR6.470+0.020+0.316.4616.4696.4706.5100.27M
iShares Core MSCI Pacific .EUR203.40+0.40+0.20203.30203.50203.35204.451.23M
ISHARES CORE MSCI WORLD UC.EUR113.10-0.31-0.27113.08113.11113.10113.8921.97M
iShares Core MSCI World UC.EUR10.02-0.02-0.1910.0110.0110.0210.081.27M
iShares Core S&P 500 UCITS.EUR624.50-2.40-0.38624.44624.50624.50629.4014.55M
iShares Core UK Gilts UCIT.EUR4.60+0.01+0.154.604.614.604.600.18M
iShares Core € Govt Bond.EUR110.43+0.11+0.10110.33110.41110.20110.430.8M
iShares Corp Bond 1-5 yr U.EUR107.55+0.14+0.13107.50107.54107.36107.550.21M
iShares DAX ESG UCITS ETF .EUR7.71+0.07+0.867.697.697.717.7488e
iShares Digital Security U.EUR9.08-0.02-0.209.039.049.089.170.19M
iShares Digital Security U.EUR8.26+0.02+0.258.228.238.258.350.97M
iShares Digitalisation UCI.EUR8.28-0.12-1.408.258.268.288.440.69M
iShares Diversified Commod.EUR28.81-0.03-0.0928.7328.7628.8028.920.17M
iShares Diversified Commod.EUR7.28-0.03-0.367.287.287.287.320.78M
ISHARES DJ EUR STXX ETFEUR64.27+0.18+0.2864.2064.2364.2764.640.2M
iShares DJ Eurozone Sust S.EUR22.49+0.15+0.6522.4222.4322.4922.690.34M
ISHARES DJ GLOBAL TITANS 5.EUR99.09-0.52-0.5299.0099.0299.09100.020.72M
ISHARES DJ STOXX LARGE 200.EUR64.25+0.18+0.2864.1064.2464.2564.4964.25
ISHARES DJ STX50 ETFEUR52.46+0.34+0.6552.3452.4452.4652.6541e
iShares Dow Jones Global T.EUR6.403+0.023+0.366.3316.3426.3936.41019e
iShares DowJones Industria.EUR511.90+0.30+0.06511.40511.70511.90513.601.26M
iShares Dvlp Mrkts Prop Yl.EUR22.05+0.19+0.8721.9722.0021.8822.110.33M
iShares Edge MSCI EM Value.EUR70.42+0.56+0.8070.3970.4270.1170.633.2M
iShares Edge MSCI Eu Min V.EUR8.46+0.03+0.348.478.478.468.507 062.11
iShares Edge MSCI Europe M.EUR72.03+0.24+0.3372.0772.1271.7272.100.27M
iShares Edge MSCI USA Min .EUR7.28+0.03+0.447.277.277.267.280.26M
iShares Edge MSCI USA Mmnt.EUR14.72-0.06-0.3914.7114.7214.7214.960.55M
iShares Edge MSCI USA Qlty.EUR14.37-0.04-0.2514.3614.3814.3714.460.35M
iShares Edge MSCI USA Valu.EUR12.14-0.01-0.1212.1412.1512.1412.281.13M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.02+0.03+0.367.017.016.997.0287e
iShares Edge MSCI Wld Min .EUR8.601+0.039+0.468.6018.6078.5638.60163e
iShares Edge MSCI Wld Size.EUR49.52-0.02-0.0349.4349.4949.5249.750.11M
iShares Edge MSCI World Mi.EUR64.00+0.29+0.4663.9764.0063.7064.000.79M
iShares Edge MSCI World Mo.EUR85.11-0.28-0.3384.9885.0585.0086.052.01M
iShares Edge MSCI World Mu.EUR12.24-0.03-0.2312.2212.2412.2412.3398e
iShares Edge MSCIEuropeQlt.EUR11.49+0.01+0.0511.4811.4911.4711.5330e
iShares Edge MSCIWorldQlty.EUR70.13-0.08-0.1170.0370.0770.0670.461.44M
iShares Edge MSCIWorldValu.EUR56.44-0.09-0.1656.4356.4456.4156.845.7M
iShares Edge S&P 500 Min V.EUR10.53+0.02+0.1710.5110.5210.5110.5472e
iShares EdgeMSCIEurMomentu.EUR15.37-0.03-0.2215.3515.3615.3615.571.2M
iShares EdgeMSCIEuropeMult.EUR12.25+0.01+0.1112.2312.2412.2412.290.26M
iShares EdgeMSCIEuropeValu.EUR12.80-0.03-0.2012.7912.8012.8012.913.65M
iShares El Vehicles and Dr.EUR8.68-0.01-0.078.658.668.688.740.33M
iShares EM Dividend UCITS .EUR16.72+0.03+0.1916.7016.7216.6816.760.86M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.424+0.066+1.046.4036.4116.4006.4410.2M
iShares Emerging Asia Loca.EUR73.18+0.15+0.2173.2073.3673.1873.312 565.4545
iShares Essential Metals P.EUR9.38-+0.049.349.389.349.510.85M
iShares Euro Aggregate Bon.EUR108.64+0.20+0.18108.53108.59108.47108.640.39M
ISHARES EURO HIGH YLD BND .EUR93.67-0.06-0.0793.6493.6693.6793.753.59M
iShares EURO STOXX Mid UCI.EUR84.59+0.05+0.0684.3084.3684.4184.8096e
iShares EURO STOXX Select .EUR21.91-0.13-0.5721.8921.9121.8922.121.61M
iShares EURO STOXX Small U.EUR51.81-0.17-0.3351.7851.8251.8152.280.66M
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR68.42+0.84+1.2468.0468.1068.2768.4372e
iShares Europe Defence UCI.EUR5.558+0.022+0.405.5575.5595.5455.6000.69M
iShares European Property .EUR5.09+0.03+0.575.085.094.975.090.38M
iShares European Property .EUR32.45+0.21+0.6432.4232.4431.7432.480.4M
iShares Fallen Angels HY C.EUR4.67+0.01+0.214.664.674.664.6776e
iShares FTSE MIB UCITS ETF.EUR226.15+0.30+0.13225.95226.10226.15228.000.33M
iShares Germany Govt Bond .EUR119.38+0.13+0.11119.27119.39119.23119.3874e
iShares Gl Infl Lnk Govt B.EUR4.59+0.01+0.224.584.594.574.590.4M
iShares Global AAA-AA Govt.EUR69.62+0.10+0.1569.6269.7169.5569.6247e
iShares Global Aerospace &.EUR8.45+0.09+1.118.458.468.358.491.71M
ISHARES GLOBAL CLEAN ENERG.EUR9.05-0.07-0.719.049.059.049.251.8M
iShares Global Clean Energ.EUR23.20-0.13-0.5423.1323.1623.2023.690.21M
iShares Global Corp Bond E.EUR86.81+0.15+0.1886.8086.8886.6986.910.97M
iShares Global Corp Bond U.EUR4.32+0.01+0.334.314.324.314.3391e
iShares Global Corp Bond U.EUR78.08+0.19+0.2577.9878.0577.9378.080.23M
iShares Global Govt Bond U.EUR76.53+0.05+0.0776.5376.6276.4476.6086e
iShares Global HY Corp Bon.EUR4.45--0.014.454.464.454.460.48M
iShares Global HY Corp Bon.EUR78.48+0.03+0.0478.4578.5778.4878.620.11M
iShares Global Timber&Fore.EUR23.87+0.19+0.8023.8323.8623.6623.880.28M
iShares Global Water UCITS.EUR68.16+0.62+0.9268.1568.2467.6368.220.63M
iShares Govt Bond 15-30yr .EUR167.31+0.58+0.35167.00167.30166.56167.3123e
iShares Growth Portfolio U.EUR7.751+0.025+0.327.7257.7297.7467.76738e
iShares Healthcare Innovat.EUR7.62-0.02-0.247.607.617.587.680.4M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR96.13-0.07-0.0896.0896.1896.1396.243 271.7792
iShares iBond Dec 2027 Ter.EUR5.61+0.01+0.105.605.605.605.610.73M
iShares iBond Dec 2027 Ter.EUR97.54-0.04-0.0497.4697.5697.5497.6210e
iShares iBond Dec 2028 Ter.EUR98.04-0.06-0.0698.0298.1398.0498.09882.72
iShares iBonds Dec 2026 Te.EUR5.520+0.003+0.055.5205.5215.5205.5230.11M
iSHARES iBOXX EUR LIQ C ET.EUR126.21+0.18+0.14126.10126.18126.03126.250.78M
iShares InflationLinkedGov.EUR234.25+0.16+0.07234.12234.25233.94234.360.24M
iShares Italy Govt Bond UC.EUR153.46+0.17+0.11153.44153.54153.25153.460.54M
iShares J.P. Morgan $ EM B.EUR5.31+0.01+0.265.305.315.295.310.68M
iShares J.P. Morgan $ EM B.EUR70.01+0.22+0.3269.9370.0169.8270.010.19M
iShares J.P. Morgan $ EM C.EUR77.03+0.09+0.1176.9177.0476.9777.0736e
iShares JP Morgan $ EM Bon.EUR5.52+0.01+0.275.525.525.515.5389e
iShares JPM ESG $ EM Bond .EUR5.00+0.01+0.194.995.004.985.010.49M
iShares JPM ESG $ EM Bond .EUR3.80+0.01+0.203.793.803.793.8011e
iShares Listed Private Equ.EUR28.62+0.09+0.3028.5728.6028.6228.890.38M
iShares Metaverse UCITS ET.EUR9.10-0.04-0.409.049.059.109.2618e
iShares Moderate Portfolio.EUR6.52+0.01+0.146.516.526.526.5430e
ISHARES MSCI ACWI UCITS ET.EUR95.20-0.12-0.1395.1895.2595.2095.839.76M
iShares MSCI Australia UCI.EUR53.16+0.42+0.8053.1453.1853.1453.390.15M
iShares MSCI Brazil UCITS .EUR27.08-0.14-0.5127.1127.1527.0027.230.35M
iShares MSCI Canada UCITS .EUR244.30-0.55-0.22244.30244.45244.30246.850.37M
iShares MSCI China A UCITS.EUR5.05+0.02+0.345.055.055.045.062.16M
iShares MSCI China Tech UC.EUR4.39-0.04-0.794.394.404.394.455.77M
iShares MSCI China UCITS E.EUR5.25-0.04-0.795.255.265.255.301.7M
iShares MSCI EM Asia UCITS.EUR224.50+1.60+0.72224.50224.65224.25225.703.59M
iShares MSCI EM Consumer G.EUR32.18-0.02-0.0632.0532.1932.1832.2530e
iShares MSCI EM ESG Enhanc.EUR7.33+0.04+0.567.337.337.337.361.92M
iShares MSCI EM ex-China U.EUR6.82+0.09+1.286.826.826.796.841.54M
iShares MSCI EM IMI ESG Sc.EUR8.18+0.05+0.628.188.198.178.231.35M
iShares MSCI EM Latin Amer.EUR19.16+0.02+0.0819.1519.1719.1019.241.79M
iShares MSCI EM SRI UCITS .EUR8.95+0.03+0.298.948.958.948.990.98M
ISHARES MSCI EM UCITS ETFEUR49.54+0.35+0.7149.5349.5449.5049.772.77M
iShares MSCI EMU ESG Enhan.EUR9.83+0.04+0.459.829.829.829.890.92M
iShares MSCI EMU ESG Scree.EUR10.50+0.02+0.1910.4810.4910.5010.580.28M
iShares MSCI EMU Large Cap.EUR73.09+0.39+0.5472.8372.9173.0973.364 974.88
iShares MSCI EMU Mid Cap U.EUR74.17+0.02+0.0374.0574.0974.0774.591.08M
iShares MSCI EMU Small Cap.EUR354.35-0.55-0.15353.70353.90354.30356.850.59M
iShares MSCI EMU UCITS ETF.EUR229.20+0.70+0.31228.95229.10229.15230.500.38M
iShares MSCI EMU USD Hedge.EUR11.66+0.06+0.4811.6111.6411.6611.728 480.936
iShares MSCI Eu Cnsmr Dscr.EUR6.18+0.03+0.556.196.196.186.200.64M
iShares MSCI Eu Cnsmr Stpl.EUR6.16--0.026.196.196.106.160.33M
iShares MSCI Eu Financials.EUR14.54-0.09-0.6214.5414.5514.5414.780.45M
iShares MSCI Eu InfoTechno.EUR9.07-0.03-0.299.069.079.069.200.33M
iShares MSCI Europe Energy.EUR12.66-0.13-1.0212.6512.6612.5912.840.44M
iShares MSCI Europe ESG En.EUR9.27+0.02+0.199.279.279.279.331.18M
iShares MSCI Europe ESG Sc.EUR10.41+0.02+0.1910.4010.4010.4010.461.65M
iShares MSCI Europe Hlth C.EUR7.58+0.08+1.007.577.587.537.591.08M
iShares MSCI Europe Qlty D.EUR6.78+0.02+0.306.776.786.766.811.56M
iShares MSCI Europe SRI UC.EUR7.65+0.03+0.377.647.647.657.6854e
ISHARES MSCI EUROPE UCITS .EUR98.69+0.11+0.1198.6598.6998.6999.265.21M
ISHARES MSCI EUROPE UCITS .EUR38.59+0.05+0.1238.5738.5738.5738.802.66M
iShares MSCI France UCITS .EUR64.46+0.64+1.0064.3464.3764.3164.6663e
iShares MSCI Global Semico.EUR11.37+0.04+0.3911.3611.3811.3511.521.86M
iShares MSCI India UCITS E.EUR8.13-0.04-0.448.138.138.128.152.54M
iShares MSCI Japan ESG Enh.EUR8.34+0.01+0.108.338.338.318.340.69M
iShares MSCI Japan ESG Enh.EUR7.45-0.03-0.407.467.477.457.48127.024
iShares MSCI Japan EUR Hed.EUR134.30-0.11-0.08134.15134.26134.16134.640.22M
iShares MSCI Japan Small C.EUR50.36+0.25+0.5050.4650.5350.2250.510.43M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.245-0.051-0.816.2106.2536.2386.24569.3
iShares MSCI Mexico Capped.EUR197.48+3.88+2.00197.52197.96196.02198.0284e
iShares MSCI Pac ex-Jpn ES.EUR5.81+0.02+0.425.775.785.795.8140.6007
ISHARES MSCI POLAND UCITS .EUR30.17-0.11-0.3530.1630.2030.1130.351.15M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.51+0.03+0.575.515.525.495.540.18M
iShares MSCI South Africa .EUR56.96+0.55+0.9856.8556.9556.3257.090.29M
iShares MSCI Taiwan UCITS .EUR117.86+0.46+0.39117.66117.80117.52118.380.7M
iShares MSCI USA ESG Enhan.EUR6.99-0.03-0.466.986.986.997.044.06M
iShares MSCI USA ESG Enhan.EUR10.41-0.02-0.1910.3610.3710.4110.464.6M
iShares MSCI USA ESG Enhan.EUR10.05--0.0410.0010.0010.0410.081.77M
iShares MSCI USA ESG Scree.EUR11.98-0.05-0.4511.9711.9811.9812.097.96M
iShares MSCI USA Quality D.EUR51.76-0.20-0.3851.7051.7651.7652.0187e
iShares MSCI USA Small Cap.EUR539.50+3.40+0.63536.20536.80539.40541.200.14M
iShares MSCI USA SRI UCITS.EUR15.58-0.01-0.0515.5515.5715.5815.683.3M
iShares MSCI USA UCITS ETF.EUR602.70+0.02-0.05599.86600.12602.36604.720.23M
iShares MSCI Wld Con Dis S.EUR7.40+0.03+0.357.357.367.407.4211e
iShares MSCI Wld Info Tech.EUR13.92-0.01-0.1013.8113.8213.8914.030.67M
iShares MSCI Wld Sm Cap ES.EUR5.60+0.01+0.255.595.595.605.620.19M
iShares MSCI WldConsStaple.EUR5.53+0.10+1.885.535.545.455.530.26M
iShares MSCI World Energy .EUR7.37-0.04-0.597.377.397.367.430.92M
iShares MSCI World ESG Enh.EUR9.58+0.01+0.139.559.559.589.610.31M
iShares MSCI World ESG Scr.EUR10.58-0.03-0.2810.5710.5810.5810.660.93M
iShares MSCI World EUR Hed.EUR109.71-0.15-0.13109.63109.67109.70110.370.86M
iShares MSCI World ex-USA .EUR5.86+0.01+0.095.865.865.865.891.92M
iShares MSCI World Quality.EUR7.42-0.04-0.527.427.437.427.471.17M
iShares MSCI World Small C.EUR8.33--0.058.328.338.338.406.08M
iShares MSCI World SRI UCI.EUR12.47-0.02-0.1612.4612.4712.4712.571.26M
iShares MSCI Wrld Hlthcr S.EUR6.73+0.05+0.706.726.736.676.730.3M
iShares MSCI Wrld Par-Alig.EUR6.52-0.01-0.086.496.506.526.540.52M
iShares NASDAQ 100 UCITS E.EUR1208-5.20-0.431 206.401 206.601 207.201 223.807.32M
iShares NASDAQ 100 UCITS E.EUR14.67-0.06-0.4214.6614.6714.6714.861.91M
iShares Nasdaq US Biotechn.EUR7.24+0.05+0.757.237.247.207.290.58M
ISHARES NIKKEI 225 ETFEUR321.30-3.30-1.02321.00321.25321.15322.900.46M
ISHARES OIL&GAS UCITS (DE).EUR46.18-0.24-0.5246.1946.2145.9846.652.52M
iShares OMX Stockholm Capp.EUR103.30-0.28-0.27103.18103.32103.30103.641.61M
iShares Refinitiv Inclsn a.EUR8.86+0.03+0.318.858.878.868.899 913.0932
iShares S&P 500 Cons Stapl.EUR9.04+0.14+1.629.059.068.889.040.21M
iShares S&P 500 Consumer D.EUR13.84+0.09+0.6313.7413.7513.8213.890.27M
iShares S&P 500 Energy Sec.EUR9.72-0.04-0.419.729.739.709.772.04M
iShares S&P 500 ESG UCITS .EUR8.22+0.01+0.138.188.198.208.248.86M
iShares S&P 500 ESG UCITS .EUR7.57+0.01+0.197.537.537.577.581 908.774
iShares S&P 500 EUR Hedged.EUR143.33-0.29-0.20143.18143.23143.33144.312.41M
iShares S&P 500 Financials.EUR12.96-0.15-1.1112.9412.9512.9613.100.67M
iShares S&P 500 Industrial.EUR12.46-+0.0212.4612.4712.4512.610.32M
iShares S&P 500 Inf Tech S.EUR34.14-0.35-1.0034.1134.1334.1434.747.79M
iShares S&P 500 Materials .EUR9.98+0.07+0.739.989.999.9510.0176e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.15+0.01+0.147.107.117.157.1650e
iShares S&P 500 Swap UCITS.EUR9.74+0.01+0.069.709.709.749.774.28M
iShares S&P 500 UCITS ETF .EUR58.06-0.19-0.3258.0258.0358.0558.496.34M
iShares S&P Small Cap 600 .EUR89.60-0.20-0.2289.3989.4589.5190.710.51M
iShares S&P US Banks UCITS.EUR6.82-0.16-2.296.826.826.826.950.34M
iShares S&P500 HealthCareS.EUR10.59+0.07+0.7010.5910.6010.4910.600.66M
iShares Smart City Infrast.EUR8.35-0.04-0.518.348.348.358.4343e
iShares Smart City Infrast.EUR7.89+0.04+0.467.797.817.877.8953e
ISHARES SMI ETFEUR163.82+0.90+0.55163.60163.72163.68164.0057e
iShares Spain Govt Bond UC.EUR152.66+0.19+0.12152.59152.67152.51152.670.13M
iShares STOXX Europe 600 A.EUR46.31+0.47+1.0346.2246.2545.4446.391.54M
iShares STOXX Europe 600 C.EUR120.00+0.46+0.38119.86120.00118.76120.141.16M
iShares STOXX Europe 600 F.EUR87.00+1.10+1.2886.8286.8886.6987.250.15M
iShares STOXX Europe 600 H.EUR120.72+0.98+0.82120.72120.80119.92120.961.05M
iShares STOXX Europe 600 I.EUR48.55+0.16+0.3248.5448.5748.5548.820.35M
iShares STOXX Europe 600 M.EUR30.54+0.11+0.3530.4130.4830.5030.7510e
iShares STOXX Europe 600 R.EUR46.21+0.16+0.3546.1146.1946.1646.317 855.785
iShares STOXX Europe 600 T.EUR79.88-0.34-0.4279.8579.9079.8381.170.75M
iShares STOXX Europe 600 T.EUR28.17+0.45+1.6228.1728.1827.7128.213.07M
iShares STOXX Europe 600 U.EUR7.36+0.02+0.227.357.367.367.391.23M
iShares STOXX Europe 600 U.EUR56.56-0.60-1.0556.5956.6155.8357.053.93M
ISHARES STOXX MID 200 ETFEUR64.67-0.10-0.1564.4764.5964.5164.830.62M
ISHARES TECDAX ETFEUR31.91+0.24+0.7431.8631.8931.8232.010.8M
iShares US Aggregate Bond .EUR80.20-0.06-0.0780.2580.3480.2080.2626e
iShares US Mortgage Backed.EUR3.60+0.02+0.493.583.593.583.60386.964
iShares US Property Yield .EUR26.82+0.37+1.3826.6526.6926.5426.930.22M
iShares World Eqt High Inc.EUR4.853+0.004+0.074.8524.8524.8434.8740.32M
iShares World Equity Enhan.EUR5.59-0.01-0.205.595.605.595.6362e
iShares € Corp Bond BBB-.EUR4.89+0.01+0.124.884.884.884.9153e
iShares € Govt Bond 0-1y.EUR98.65+0.02+0.0298.6598.6698.5898.670.1M
iShares € Govt Bond 10-1.EUR149.60+0.20+0.13149.50149.66149.34149.6022e
iShares € Govt Bond 3-7y.EUR135.14+0.05+0.04135.18135.20135.04135.190.45M
iShares € Govt Bond 7-10.EUR155.09+0.08+0.05155.08155.16154.90155.1974e
iShares € Green Bond UCI.EUR4.02--0.094.024.034.024.0327e
iShs Corp Bd ex-Finls 1-.EUR106.78+0.05+0.04106.72106.77106.67106.780.69M
iShs Crp Bd ESG Paris-Al.EUR4.99-+0.084.994.994.994.995 691.792
iShs Crp Bd Intrst Rt Hg.EUR99.18-0.10-0.1099.1199.2299.1899.271 389.78
iShs Digital Entertnmnt an.EUR9.05-0.09-1.019.049.049.059.240.3M
iShs € Crp Bd ESG Paris.EUR5.63-+0.015.635.645.635.645.6366
JPM ACAsPcexJpnRsrchEhd Id.EUR28.93+0.34+1.1728.7528.8928.8328.969 872.632
JPM Active Glbl Aggrgte Bd.EUR10.00-+0.0410.0110.0210.0010.0170.0175
JPM BetaBuilders US Treasu.EUR99.88-0.06-0.0699.8399.8899.8899.921 498.41
JPM BetaBuilders US Treasu.EUR98.78-0.04-0.0498.7398.8098.7598.870.11M
JPM Climate Change Solutio.EUR38.08+0.47+1.2537.8737.9737.8838.084 480.7904
JPM EUR Ultra-Short Income.EUR109.29+0.10+0.09109.23109.28109.21109.290.26M
JPM EURCorpBd RschEnhcd Id.EUR109.51+0.15+0.13109.42109.51109.38109.5239e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.88+0.11+0.10109.80109.88109.76110.3417e
JPM Europe Rsrch Enhcd Idx.EUR53.19+0.17+0.3253.1453.1853.1753.460.44M
JPM Europe Rsrch Enhcd Idx.EUR49.09+0.19+0.3848.9649.0449.0849.2738e
JPM EurZone Rs Enhcd Idx E.EUR42.82+0.07+0.1642.7342.7542.8143.0844e
JPM Gbl EM Rsrch Idx Eq ES.EUR39.20+0.41+1.0639.1539.2039.0839.350.41M
JPM Gbl HY Corpo Bd Multi-.EUR108.36-0.06-0.06108.34108.50108.29108.6346e
JPM Gbl Research Enhcd Idx.EUR52.73+0.01+0.0252.6552.6952.7353.011.45M
JPM Gbl Resrch Enhncd Idx .EUR52.31+0.09+0.1752.1752.2552.3152.510.14M
JPM GblRsrch EnhIdx EqtSRI.EUR32.41+0.09+0.2832.2432.2732.4132.4325e
JPM GblRsrch EnhIdx EqtSRI.EUR33.58+0.27+0.8133.3933.4333.5833.5845e
JPM GblRsrch EnhIdx EqtSRI.EUR32.41+0.11+0.3432.2332.2632.4132.4564.73
JPM Glbl Aggrgte Bd Active.EUR10.70+0.02+0.1910.6710.7010.6710.7011e
JPM Global Eq Prem Inc Act.EUR27.16+0.11+0.3927.2327.2827.0827.169 719.4136
JPM Global Eq Prem Inc Act.EUR23.35+0.05+0.1923.3423.3523.2023.352.62M
JPM Global Equity Multi-Fa.EUR42.09+0.24+0.5742.0342.0841.9942.190.11M
JPM Green Social Sust Bd U.EUR112.31+0.14+0.12112.20112.50112.31112.31112.59
JPM Green Social Sust Bd U.EUR103.63+0.08+0.07103.48103.81103.63103.70103.57
JPM Japan Rsrch Enhcd Idx .EUR51.80+0.05+0.1051.7551.7851.8051.9926e
JPM Japan Rsrch Enhcd Idx .EUR35.01+0.07+0.1935.0435.0534.9835.041 644.6851
JPM US Equity Active UCITS.EUR29.74+0.04+0.1329.5429.6329.7429.7529.51
JPM US Gro Eq Active UCITS.EUR32.14+0.16+0.5031.7631.8132.1432.1423e
JPM US Gro Eq Active UCITS.EUR30.48+0.14+0.4430.1030.1630.4830.50428.47
JPM US Research Enhncd Idx.EUR58.52-0.06-0.1058.4658.4858.5258.871.99M
JPM US Rsrch EnhIdx EqtSRI.EUR31.72+0.06+0.1931.4531.4731.7231.760.14M
JPM US Rsrch EnhIdx EqtSRI.EUR32.99+0.01+0.0232.7932.8132.9933.085 028.0384
JPM US Rsrch EnhIdx EqtSRI.EUR32.18+0.11+0.3431.8531.8732.1232.189 588.15
JPM US Rsrch Enhncd Idx Eq.EUR55.39+0.15+0.2755.1755.2255.3955.530.17M
JPM US Val Eq Active UCITS.EUR30.07+0.03+0.0829.9730.0530.0730.1520e
JPM USD Crp Bd Rsrch Ehcd .EUR97.70+0.05+0.0597.6897.9297.6497.707 485.9862
JPM USD Crp Bd Rsrch Enhcd.EUR106.73+0.24+0.22106.47106.68106.45106.7311e
JPM USD Em Mkts Sovereign .EUR97.41+0.32+0.3397.3697.4597.3297.4138e
JPM USD Em Mkts Sovereign .EUR99.50+0.15+0.1599.4199.7399.4999.501 990.64
JPMorgan NASDAQ Eqt Prem I.EUR22.03-0.26-1.1422.0022.0222.0222.290.94M
KraneShares CSI China Inte.EUR20.99-0.48-2.2120.9520.9920.9621.360.12M
KRC Cat Bond UCITS ETF AccEUR8.616+0.014+0.178.5658.6198.5508.61618e
L&G All Commodities UCITS .EUR14.71-0.02-0.1414.6714.6814.7114.7651e
L&G Clean Energy UCITS ETF.EUR13.66+0.04+0.2913.6113.6413.6213.750.18M
L&G Clean Water UCITS ETF .EUR19.18+0.15+0.7919.1519.1819.0819.260.42M
L&G Cyber Security UCITS E.EUR24.77+0.30+1.2124.7324.7824.7525.170.63M
L&G DAX Daily 2x Long UCIT.EUR721.80+13.40+1.89718.60719.20720.90728.700.59M
L&G DAX Daily 2x Short UCI.EUR0.57-0.01-1.770.570.570.560.570.57M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.801+0.004+0.057.7887.8007.7947.80120e
L&G Em Mrkts Qlty Div Eql .EUR11.176+0.062+0.5611.05211.17811.11411.3848 103.9775
L&G Gerd Kommer Multifacto.EUR13.54+0.02+0.1213.5313.5613.5413.631.74M
L&G Global Brands UCITS ET.EUR14.47+0.03+0.2114.4114.4514.4714.5217e
L&G Gold Mining UCITS ETF .EUR111.94+1.48+1.34112.06112.12110.08112.142.24M
L&G Healthcare Breakthroug.EUR12.44+0.09+0.7112.3912.4212.3712.5582e
L&G Hydrogen Economy UCITS.EUR6.34+0.06+0.946.326.346.316.380.21M
L&G Longer Dated All Commo.EUR23.98+0.02+0.0623.8823.9123.9524.026 207.6861
L&G Metaverse ESG Exclusio.EUR23.41+0.28+1.1923.1923.3823.4123.607 787.5912
LYX ESTOXX BANKS ETFEUR329.40-2.85-0.86329.30329.40328.75337.805.29M
Lyx Msci Disrup EtfEUR15.42+0.03+0.2215.3015.3215.3815.4955e
Lyx Msci Future EtfEUR22.92-0.08-0.3522.8822.9122.9223.0835e
Lyx Msci Millen EtfEUR14.98-0.13-0.8714.8814.9114.9514.98523.18
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR29.53-0.26-0.8629.5129.5429.5329.790.54M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.63+0.03+1.042.622.632.612.640.71M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.43+0.04+0.04108.42108.43108.39108.432.9M
Lyxor Smart Overnight Retu.EUR100.44-0.04-0.03100.42100.47100.41100.460.13M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR29.27-0.14-0.4829.1329.2929.2729.6512e
MSCI World Information Tec.EUR96.30-0.94-0.9796.1696.1896.3097.923.17M
Rize Cybersecurity and Dat.EUR6.15+0.02+0.336.136.146.156.2331e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.45+0.09+1.595.435.445.435.4713e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.51+0.06+1.643.513.523.503.511 974.7332
ROBO-STOX® Global Robotic.EUR26.29+0.34+1.2926.2426.2526.1926.490.39M
SBI TOP UCITS ETFEUR3.00+0.05+1.762.973.032.993.002 935
SPDR BARCL CAP EUR HIGH Y .EUR51.30-0.16-0.3151.1951.2851.2551.360.41M
SPDR Bloomberg 1-3 M T-Bil.EUR118.64+0.08+0.06118.57118.64118.57118.652.34M
SPDR Bloomberg 1-5 Year Gi.EUR56.03-0.06-0.1056.0656.1256.0356.072 354.7258
SPDR Bloomberg 15+ Year Gi.EUR40.53+0.20+0.4940.4740.5340.2840.5360e
SPDR Bloomberg 3-7 Y U.S. .EUR23.69-0.01-0.0623.7023.7223.6923.700.29M
SPDR Bloomberg Em Mkts Loc.EUR30.30+0.07+0.2330.2830.3830.2830.3923e
SPDR Bloomberg Em Mkts Loc.EUR50.21+0.16+0.3250.1950.2850.1350.253 711.0334
SPDR Bloomberg Euro Corpor.EUR53.52+0.04+0.0853.4953.5253.4953.5283e
SPDR Dow Jones Global Real.EUR31.92+0.06+0.1931.8931.9531.8232.0092e
SPDR Dow Jones Global Real.EUR19.13+0.18+0.9419.0519.0918.9819.2135e
SPDR FTSE EPRA Europe ex U.EUR30.83+0.12+0.3930.8030.8830.1530.8955e
SPDR MSCI ACWI ETFEUR253.15-0.25-0.10252.85252.95253.00254.602.91M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.63-0.03-0.1024.6224.6424.6324.771.03M
SPDR MSCI EM Asia UCITS ET.EUR97.30+0.86+0.8997.1497.2897.1897.831.43M
SPDR MSCI Emerging Markets.EUR128.88+0.36+0.28128.88128.96128.08129.020.67M
SPDR MSCI Emerging Markets.EUR80.68+0.67+0.8480.6280.6880.5280.940.85M
SPDR MSCI Europe Energy UC.EUR234.80-2.20-0.93234.95235.20233.95238.550.24M
SPDR MSCI Europe ETFEUR387.75+1.30+0.34386.60387.15387.75389.350.15M
SPDR MSCI Europe Health Ca.EUR240.55+2.35+0.99240.30240.50238.65240.5522e
SPDR MSCI Europe Industria.EUR438.15+2.40+0.55437.30437.50438.15441.600.58M
SPDR MSCI Europe Materials.EUR361.00-3.35-0.92360.90361.50360.65365.2582e
SPDR MSCI Europe Small Cap.EUR66.20-0.02-0.0366.1566.2066.1366.563.1M
SPDR MSCI Europe Utilities.EUR252.5-2.4-0.92252.2252.4249.2254.30.94M
SPDR MSCI Europe Value UCI.EUR71.54-0.33-0.4671.4071.5071.5472.230.12M
SPDR MSCI USA Small Cap Va.EUR72.31-0.16-0.2272.2572.3172.3173.120.93M
SPDR MSCI World Small Cap .EUR117.94+0.22+0.19117.76117.90117.94118.740.52M
SPDR MSCI World UCITS ETF .EUR41.34-0.12-0.2841.3441.3641.3441.633.03M
SPDR Refinitiv Global Conv.EUR54.85+0.65+1.2054.7154.8854.6655.120.62M
SPDR Russell 2000 US Small.EUR65.02+0.06+0.0964.9364.9664.9565.950.97M
SPDR S&P 400 US Mid Cap ET.EUR93.57+0.18+0.1993.4693.5193.5094.611.51M
SPDR S&P 500 ETFEUR582.64-1.76-0.30581.92582.18582.64586.681.8M
SPDR S&P 500 EUR Hedged UC.EUR16.90-0.03-0.2016.8816.8916.9017.011.01M
SPDR S&P 500 Low Volatilit.EUR72.24+0.17+0.2472.4572.5171.9272.2442e
SPDR S&P 500 UCITS ETF AccEUR14.34-0.06-0.4214.3314.3314.3414.451.04M
SPDR S&P Euro Dividend Ari.EUR28.96-0.07-0.2228.9528.9628.8429.130.92M
SPDR S&P Europe Defense Vi.EUR10.730+0.044+0.4110.71210.73810.70010.8000.3M
SPDR S&P Gbl Dividend Aris.EUR33.76+0.11+0.3133.7233.7633.6633.790.67M
SPDR S&P U.S. Consumer Sta.EUR40.97+0.69+1.7140.9641.0040.2140.970.15M
SPDR S&P US Communication .EUR44.39-0.54-1.2044.3844.4244.3745.080.14M
SPDR S&P US Consumer Discr.EUR59.58-0.11-0.1859.5759.6159.5660.280.39M
SPDR S&P US Dividend Arist.EUR72.29+0.17+0.2472.3172.3772.1672.510.9M
SPDR S&P US Energy Select .EUR37.15-0.12-0.3237.1437.1737.0037.351.86M
SPDR S&P US Health Care Se.EUR40.87+0.28+0.6840.8540.8840.4840.920.31M
SPDR S&P US Industrial Sel.EUR64.33+0.31+0.4864.0064.0463.9664.580.26M
SPDR S&P US Materials Sele.EUR44.84+0.26+0.5844.8844.9044.8144.9727e
SPDR S&P US Technology Sel.EUR125.14-0.98-0.78124.86124.92125.14127.120.7M
SPDR S&P US Utilities Sele.EUR47.79+0.95+2.0348.0048.0547.0647.7964e
SPDR STOXX Europe 600 SRI .EUR36.75+0.19+0.5136.7236.7536.6636.830.26M
Sprott Junior Uranium Mine.EUR9.876+0.125+1.289.7809.8759.85210.0720.3M
Sprott Pure Play Copper Mi.EUR20.19-0.17-0.8120.1820.1820.0820.710.25M
Sprott Uranium Miners UCIT.EUR14.60+0.04+0.2514.5814.6514.5514.820.88M
SRC SX OPT AUTO ETFEUR456.25+5.25+1.16454.85455.30447.60456.250.25M
Strategy of SPDR S&P US Fi.EUR52.05-0.55-1.0551.9451.9852.0552.620.43M
UBS (Irl) ETF plc MSCI USA.EUR109.60+0.14+0.13109.34109.46109.56109.901.35M
UBS (Lux) Fund Solutions .EUR6.60-0.06-0.846.586.606.606.650.41M
UBS Core MSCI World UCITS .EUR35.25-0.05-0.1435.1835.2135.2535.451.18M
UBS ETF - MSCI EMU Soc Res.EUR137.00+1.06+0.78136.80136.88136.76137.580.84M
UBS ETF-MSCI USA Socially .EUR218.30-0.65-0.30217.90218.05218.30220.050.18M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.4-+0.01154.2154.4154.0154.41.27M
UBS FTSE EPRA Nareit Dvlp .EUR106.82+0.76+0.72105.94106.18105.84106.8212e
UBS LFS Bloomberg TIPS 10+.EUR8.21+0.02+0.198.208.218.188.2256e
UBS LFS MSCI China Univers.EUR9.60-0.11-1.179.629.639.609.6868e
UBS LFS MSCI Emerging Mkts.EUR131.41+1.21+0.93131.04131.26130.92131.880.77M
UBS LFS MSCI UK UCITS ETF .EUR21.41-0.03-0.1421.4421.4621.4121.570.16M
UBS LFS-Bloomberg USD EM S.EUR13.12+0.03+0.2313.1213.1413.1013.133 591.9756
UBS Solactive Global Pure .EUR52.48+0.05+0.1052.7552.8451.8253.082.16M
UBS Solactive USLstdGld&Sl.EUR18.75+0.01+0.0419.1419.1918.7519.1312e
UBS(Irl)FdSltnsplc BB Comd.EUR16.59+0.01+0.0516.5116.5916.5516.6621e
UBS(Irl)FdSltnsplc CMCI Co.EUR101.60+0.04+0.04101.18101.36101.60101.9666e
VanEck Crypto and Blckchn .EUR9.30-0.12-1.329.299.309.279.581.47M
VanEck Defense UCITS ETF U.EUR56.41-0.12-0.2156.3856.4156.2657.1010.22M
VanEck Global Mining UCITS.EUR59.15+0.67+1.1559.0259.1358.6959.421.78M
VanEck Global Real Estate .EUR40.68+0.03+0.0640.5940.6640.4340.780.12M
VanEck Gold Miners UCITS E.EUR100.70+1.45+1.46100.68100.7498.78100.709.93M
VanEck Morningstar US Sust.EUR54.78+0.01+0.0254.6754.7054.7754.980.16M
VanEck Morningstar US Wide.EUR21.68+0.06+0.2521.5421.6021.6821.7039e
VanEck Ms Developed Market.EUR52.09-0.01-0.0252.0952.1151.9852.2413.85M
VanEck Oil Services UCITS .EUR25.92+0.13+0.5025.8025.8925.7626.130.82M
VanEck Quantum Computing U.EUR20.85-0.24-1.1420.8520.8920.8521.350.65M
VanEck Rare Earth and Stra.EUR14.88-0.14-0.9514.8614.8814.8615.284.09M
VanEck Sustainable Future .EUR19.35+0.04+0.2219.3919.5219.2919.36676.1405
VanEck Uranium and Nuclear.EUR55.09-0.71-1.2755.0155.1155.0156.406.69M
VanEck Vectors Em Mkts Hig.EUR114.81-0.06-0.05114.51115.17114.80115.0912e
VanEck Vectors Hydrogen Ec.EUR6.47+0.02+0.316.446.466.456.5877e
VanEck Vectors Junior Gold.EUR108.28+0.80+0.74108.26108.32106.40108.746.63M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR61.32+0.45+0.7461.1661.2361.1062.174.64M
VanEck Vectors UCITS ETFs .EUR31.67-0.11-0.3331.6431.6731.6631.770.34M
VanEck Vectors VideoGaming.EUR52.70-0.83-1.5552.6952.7752.7053.390.22M
Vanguard ESG Global All Ca.EUR6.75-0.01-0.106.746.756.756.800.14M
Vanguard EUR Eurozone Gove.EUR24.24+0.02+0.0724.2224.2324.2024.240.52M
Vanguard FTSE 100 UCITS ET.EUR52.32-0.04-0.0852.3252.3552.3252.610.45M
Vanguard FTSE 100 UCITS ET.EUR63.38-0.03-0.0563.3563.3963.3263.6997e
Vanguard FTSE 250 UCITS ET.EUR50.15+0.13+0.2650.0850.1350.0850.227 668.4212
Vanguard FTSE All-World UC.EUR145.32-0.24-0.16145.32145.34145.32146.187.8M
Vanguard FTSE All-World UC.EUR148.84-0.24-0.16148.80148.84148.84149.8026.06M
Vanguard FTSE Developed Eu.EUR56.70+0.08+0.1456.6756.7056.7057.001.48M
Vanguard FTSE Developed Eu.EUR48.14+0.11+0.2248.1148.1348.1448.391.07M
Vanguard FTSE Developed Wo.EUR117.24-0.14-0.12117.14117.26117.24117.940.53M
Vanguard FTSE Developed Wo.EUR112.0-0.2-0.14111.9112.0112.0112.70.98M
Vanguard FTSE Dvlp Asia Pa.EUR41.72+0.82+2.0041.6841.7241.5741.832.1M
Vanguard FTSE Dvlp Asia Pa.EUR33.05+0.71+2.1833.0133.0532.9133.161.31M
Vanguard FTSE Dvlp Eurp ex.EUR57.49+0.28+0.4957.3057.3457.4557.650.11M
Vanguard FTSE Emerging Mar.EUR72.23+0.11+0.1572.1972.2172.1572.530.94M
Vanguard FTSE Emerging Mkt.EUR68.44+0.10+0.1568.3968.4468.3968.730.57M
Vanguard FTSE Japan UCITS .EUR40.36+0.01+0.0140.4140.4440.2840.480.84M
Vanguard FTSE Japan UCITS .EUR43.19+0.08+0.1743.2143.2543.1243.300.13M
Vanguard FTSE North Americ.EUR146.06-0.46-0.31145.90145.96146.06147.041.74M
Vanguard FTSE North Americ.EUR142.12-0.48-0.34142.00142.06142.12143.100.18M
Vanguard Global Aggregate .EUR23.94+0.04+0.1523.9323.9423.9023.940.73M
Vanguard LifeStrategy 60% .EUR34.82-0.02-0.0634.7534.8234.8034.900.27M
Vanguard LifeStrategy 80% .EUR40.20-0.02-0.0440.1740.2140.2040.390.35M
Vanguard S&P 500 UCITS ETFEUR110.45-0.40-0.36110.42110.45110.45111.303.63M
Vanguard S&P 500 UCITS ETF.EUR112.00-0.43-0.38111.97111.99112.00112.865.61M
Vanguard U.K. Gilt UCITS E.EUR20.57+0.02+0.1120.5720.5820.5320.579 013.8114
Vanguard US Treasury 0-1Y .EUR49.20+0.03+0.0649.1349.1449.1349.202.01M
Vanguard USD Corpo 1-3 Yea.EUR51.74-0.01-0.0151.6951.7651.7351.7551.744
Vanguard USD Corpo 1-3 Yea.EUR41.88+0.05+0.1341.8341.8841.8141.880.18M
Vanguard USD Corporate Bon.EUR40.65+0.10+0.2440.6040.6440.5140.6554e
Vanguard USD Corporate Bon.EUR52.06+0.18+0.3451.9151.9651.8652.0671e
Vanguard USD Em Mkts Gover.EUR37.51+0.03+0.0837.5037.5437.4737.5646e
Vanguard USD Treasury Bond.EUR18.35+0.02+0.0818.3418.3518.3218.3526e
Vanguard USD Treasury Bond.EUR23.01-0.01-0.0223.0223.0323.0023.0316e
Vanguard USD Treasury Bond.EUR25.69+0.02+0.0925.7025.7125.6525.700.11M
Vngrd FTSE All-Wld Hgh Div.EUR85.95+0.31+0.3685.8985.9485.8886.073.05M
Vngrd FTSE All-Wld Hgh Div.EUR75.89+0.22+0.2975.8475.8675.8276.025.58M
WisdomTree Artificial Inte.EUR75.85+0.74+0.9975.3875.4875.8576.770.26M
WisdomTree AT1 CoCo Bond U.EUR77.84-0.09-0.1277.6677.9777.8477.8411e
WisdomTree Battery Solutio.EUR42.57+0.04+0.0942.4242.5442.5343.090.16M
WisdomTree Blockchain UCIT.EUR42.87+0.15+0.3542.3942.6342.7743.4717e
Wisdomtree Carbon ETFEUR22.60-2.17-8.7822.7022.7622.6023.630.4M
WisdomTree Cloud Computing.EUR22.80+0.19+0.8222.7622.7922.8023.440.66M
WisdomTree Cybersecurity U.EUR21.70+0.86+4.1321.6521.7121.5321.990.28M
WisdomTree Em Mkts Equity .EUR15.41+0.13+0.8815.3415.4215.3415.4270e
WisdomTree Em Mkts Equity .EUR29.17+0.14+0.4828.9929.4729.1729.4391e
WisdomTree Europe Defence .EUR32.91+0.24+0.7232.8932.9032.7333.1211.25M
WisdomTree Europe Equity I.EUR15.43-0.09-0.5815.4115.4315.4215.560.27M
WisdomTree Eurozone Qualit.EUR27.88+0.14+0.5027.7227.7827.8827.90334.7004
WisdomTree Gl Ex-USA Qual .EUR28.13-0.11-0.3928.0428.1428.1328.2799e
WisdomTree Global Qual Div.EUR40.56+0.04+0.0940.5640.5840.5540.6588e
WisdomTree Global Quality .EUR34.30+0.11+0.3234.2034.2434.2334.310.14M
WisdomTree Gold ETCEUR42.20-0.18-0.4242.3342.3542.1942.400.12M
WisdomTree Japan Equity UC.EUR52.19-0.02-0.0452.2052.2752.1952.500.69M
WisdomTree Japan Equity UC.EUR43.92-0.29-0.6643.8543.9443.9244.0918e
WisdomTree Natural Gas ETCEUR5.18+0.06+1.165.115.135.085.280.21M
WisdomTree New Economy Rea.EUR25.36+0.03+0.1025.4425.5425.3625.493 313.7
WisdomTree StgcMtlsandRrEr.EUR53.58+0.05+0.0953.5653.6653.5654.453.95M
WisdomTree Sugar ETCEUR7.66-0.06-0.787.647.687.627.7213e
WisdomTree Uranium and Nuc.EUR55.02+0.62+1.1454.5154.7954.7255.780.44M
WisdomTree US Quality Div .EUR46.83+0.09+0.1846.7746.8246.8346.9081e
WisdomTree US Quality Grow.EUR31.18+0.42+1.3530.7430.8531.1831.332 719.2633
Wisdomtree Zinc ETCEUR9.74+0.02+0.229.739.769.749.8016e
Xtrackers Artific Intellig.EUR150.24-1.02-0.67150.20150.28150.24152.904.81M
Xtrackers ATX UCITS ETF 1CEUR116.88-1.16-0.98116.92117.04116.68119.061.39M
Xtrackers Bloomberg Commod.EUR24.66+0.04+0.1624.5624.6224.6624.705 917.2
Xtrackers CSI300 Swap UCIT.EUR17.03+0.06+0.3317.0317.0417.0017.080.32M
Xtrackers DJE US Equity Re.EUR23.87-0.01-0.0223.7623.7823.8723.960.1M
Xtrackers EUR Hi Yld Corp .EUR34.73-0.14-0.3934.6134.7134.6934.7315e
Xtrackers Euro Stoxx 50 UC.EUR105.96+0.46+0.44105.90105.94105.96106.601.72M
Xtrackers Europe Defence T.EUR31.47-0.10-0.3031.3931.4531.3731.840.18M
Xtrackers FTSE 100 Short D.EUR2.79-0.01-0.202.802.802.782.7914e
Xtrackers FTSE Vietnam Swa.EUR34.58+0.61+1.8034.5034.5734.5134.780.71M
Xtrackers Future Mobility .EUR109.00-0.08-0.07108.38108.54108.94109.3066e
Xtrackers Global Infrastru.EUR32.06+0.43+1.3432.1332.2231.6332.0623e
Xtrackers Harvest CSI300 U.EUR11.23+0.04+0.3911.2211.2311.2211.240.2M
Xtrackers Harvest FTSE Chi.EUR29.58+0.17+0.5629.4729.6029.5529.621 214.379
Xtrackers Harvest MSCI Chi.EUR30.72-0.09-0.2830.7130.7730.7230.9655e
Xtrackers II EUR High Yiel.EUR24.11+0.02+0.0624.1024.1124.1024.140.89M
Xtrackers II EUR Overnight.EUR148.40+0.04+0.03148.40148.40148.37148.4116.85M
Xtrackers II EURCorpBdShor.EUR47.79+0.01+0.0347.7847.8247.7947.830.26M
Xtrackers II Eurozn Infl-L.EUR243.39+0.24+0.10243.01243.52243.16243.3935e
Xtrackers II Eurozone Gov .EUR174.36+0.03+0.01174.40174.44174.34174.441.51M
Xtrackers II Eurozone Gov .EUR277.06+0.56+0.20276.94277.33276.07277.060.27M
Xtrackers II Eurozone Gov .EUR254.53+0.62+0.24254.30254.83253.29255.1268e
Xtrackers II Eurozone Gov .EUR238.28+0.28+0.12238.12238.23237.97238.281.01M
Xtrackers II Eurozone Gove.EUR224.86+0.39+0.17224.69224.83224.43224.860.4M
Xtrackers II Eurzn Gv Bd S.EUR85.77+0.05+0.0685.6985.8085.7785.8027e
Xtrackers II Germany Gover.EUR176.55+0.18+0.10176.42176.50176.22176.550.54M
Xtrackers II Glbal Governm.EUR211.56+0.54+0.26211.55211.70210.99211.700.45M
Xtrackers II Glbal Infl-Ln.EUR219.46+0.31+0.14219.36219.82219.36220.0538e
Xtrackers II Global InfL-L.EUR22.12+0.10+0.4322.0422.1222.0622.12884.752
Xtrackers II iBxx Eurzn Go.EUR148.04+0.06+0.04148.11148.20147.95148.0420e
Xtrackers II iBxx Euzn Gv .EUR183.19+0.43+0.23182.92183.06182.70183.191.69M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR177.47-0.16-0.09177.46177.47177.46177.620.76M
Xtrackers LPX Private Equi.EUR117.58+0.76+0.65116.62116.76117.24117.8479e
Xtrackers MSCI AC World ES.EUR44.61-0.08-0.1744.5944.6044.6144.920.97M
Xtrackers MSCI Africa Top .EUR10.01+0.14+1.429.9510.009.8510.020.15M
Xtrackers MSCI China UCITS.EUR17.15-0.16-0.9117.1417.1517.1517.280.27M
Xtrackers MSCI China UCITS.EUR8.71-0.06-0.718.698.708.718.7557e
Xtrackers MSCI EMU UCITS E.EUR65.16+0.12+0.1865.1065.1365.1465.580.47M
Xtrackers MSCI Eu Inform T.EUR89.20+0.59+0.6788.6688.7888.3689.310.2M
Xtrackers MSCI Europe Cons.EUR151.02+0.94+0.63152.00152.28150.86151.2421e
Xtrackers MSCI Europe Heal.EUR238.05+2.75+1.17237.60237.80236.05238.050.53M
Xtrackers MSCI Europe Smal.EUR71.37-0.02-0.0371.3771.3871.3471.703.93M
Xtrackers MSCI Gl SDG 3 Go.EUR32.01-0.08-0.2532.0632.1132.0132.2410e
Xtrackers MSCI Gl SDG 9 In.EUR30.74-0.15-0.4730.6530.7830.7030.980.12M
Xtrackers MSCI India Swap .EUR17.44-0.02-0.1017.4317.4417.4117.470.12M
Xtrackers Msci Innovation .EUR41.43-0.14-0.3241.1741.2741.4341.825 510.3762
Xtrackers MSCI Japan ESG U.EUR27.16-0.18-0.6427.1827.2027.1627.302.02M
Xtrackers MSCI Japan UCITS.EUR98.54+0.12+0.1398.5198.5698.2798.736.02M
Xtrackers MSCI Malaysia UC.EUR12.80-0.09-0.6812.8012.8712.8012.8916e
Xtrackers MSCI Mexico UCIT.EUR8.13+0.13+1.648.128.148.058.130.2M
Xtrackers MSCI NAmerica Hi.EUR57.03-0.01-0.0257.0157.0356.9857.2187e
Xtrackers Msci Next Genera.EUR52.87-0.39-0.7352.4452.5752.8753.496 246.3654
Xtrackers MSCI Nordic UCIT.EUR52.91-0.46-0.8652.7452.7852.9053.630.27M
Xtrackers MSCI Philippines.EUR1.39--0.091.381.391.391.3923e
Xtrackers MSCI USA ESG UCI.EUR63.17-0.07-0.1163.1463.1563.1763.640.97M
Xtrackers MSCI USA Health .EUR52.89-0.08-0.1553.3153.3552.8953.250.13M
Xtrackers MSCI USA UCITS E.EUR171.47-0.33-0.19171.03171.10171.47172.501.47M
Xtrackers MSCI USA UCITS E.EUR139.10+0.25+0.18138.42138.48138.94139.370.42M
Xtrackers MSCI World Energ.EUR55.26-0.25-0.4555.2655.3355.1355.591.73M
Xtrackers MSCI World ESG U.EUR43.78-0.02-0.0343.7243.7643.7844.071.16M
Xtrackers MSCI World ex US.EUR37.55+0.01+0.0137.5337.5537.5437.756.19M
Xtrackers MSCI World Finan.EUR36.84-0.19-0.5036.8236.8536.8437.230.55M
Xtrackers MSCI World Healt.EUR50.65+0.27+0.5450.6650.6850.3050.741.9M
Xtrackers MSCI World High .EUR24.99-0.07-0.2624.9524.9624.9925.1515e
Xtrackers MSCI World Indus.EUR73.14+0.06+0.0873.0873.1273.1473.860.55M
Xtrackers MSCI World Momen.EUR71.49-0.30-0.4271.4671.4971.4972.360.93M
Xtrackers MSCI World Quali.EUR71.36-0.12-0.1771.2371.2971.3671.701M
Xtrackers MSCI World UCITS.EUR123.76-0.31-0.25123.67123.72123.76124.543.9M
Xtrackers MSCI World Utili.EUR41.13+0.52+1.2841.1541.1740.4841.130.89M
Xtrackers MSCI World Value.EUR58.01-0.22-0.3858.0458.0858.0158.432.44M
Xtrackers MSCI Wrd Cons Di.EUR57.03+0.14+0.2556.7656.8257.0357.460.38M
Xtrackers MSCI Wrd Minimum.EUR42.85+0.13+0.2942.8842.9142.6942.890.14M
Xtrackers NASDAQ 100 UCITS.EUR48.74-0.22-0.4548.7048.7248.7449.340.74M
Xtrackers Nikkei 225 1D JP.EUR32.72-0.40-1.2132.7232.7632.7232.911.68M
Xtrackers Russell 2000 UCI.EUR330.25+0.15+0.05329.65329.85330.25334.700.66M
Xtrackers S&P 500 Equal We.EUR94.73+0.14+0.1594.7294.7594.7395.407.35M
Xtrackers S&P 500 UCITS ET.EUR97.65+0.17+0.1797.1797.2297.6597.840.22M
Xtrackers S&P 500 UCITS ET.EUR11.25-0.03-0.2611.2411.2411.2511.322.29M
Xtrackers S&P Select Front.EUR24.48+0.25+1.0324.2824.4324.4024.5576e
Xtrackers SLI UCITS ETF 1DEUR246.95+1.25+0.51246.60246.75246.35247.300.41M
Xtrackers Spain UCITS 1D E.EUR41.79-0.23-0.5441.8041.8441.7442.380.7M
Xtrackers Spain UCITS ETF .EUR57.01-0.39-0.6857.0057.0256.9657.802.44M
Xtrackers Stoxx Europe 600.EUR158.98+0.24+0.15158.82158.90158.96159.824.43M
Xtrackers Stoxx Global Sel.EUR35.64-0.09-0.2435.6135.6335.6435.831.15M
Xtrackers Switzerland UCIT.EUR153.10+1.22+0.80153.10153.16152.30153.120.71M
Xtrackers USD Corporate Bo.EUR10.59+0.03+0.3110.5910.6010.5610.590.13M
Xtrackers USD High Yield C.EUR11.13+0.03+0.3011.1111.1211.1211.1450e
Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs...

Decemberi lendület

Decemberi lendület

SZTORI

A tavaly decemberi ipari termelési adatok érkeztek ma reggel. A KSH...

„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

TermékUtolsó árVált.%Deviza 
EURHUF378.14-0.08HUF
USDHUF318.27-0.35HUF
OTP40 930+0.94HUF
MOL3 798-0.05HUF
RICHTER11 710+0.09HUF
MTELEKOM1 978+0.71HUF
ERSTE BANK AG106.40-1.12EUR
BUX129 947.81+0.39
DAX25 043.72+0.75

TermékUtolsó árVált.%Deviza 
BUX129 947.81+0.39
DAX25 043.72+0.75
ATX5 741.24-1.14

TermékUtolsó árVált.%Deviza 
OTP40 930+0.94HUF
MOL3 798-0.05HUF
RICHTER11 710+0.09HUF
MTELEKOM1 978+0.71HUF
MASTERPLAST3 100.0+7.27HUF
4IG3 630-4.47HUF

TermékUtolsó árVált.%Deviza 
EURHUF378.14-0.08HUF
CHFHUF414.40+0.07HUF
USDHUF318.27-0.35HUF
EURUSD1.1887+0.13USD
EURCHF0.9124-0.40CHF
EURGBP0.8705-0.07GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1174 364+27.64HUF
EBRCHTL502140+22.43HUF
EBBENZTS11961+20.13HUF
EBDAXTS1223 859-15.91HUF
EBUSDHUFTS65178-15.24
EBBENZTL30400-14.35HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.624.50-0.38EUR
ISHARES CORE MSCI WORLD UC.113.10-0.27EUR
Vanguard FTSE All-World UC.148.84-0.16EUR
BTCetc Bitcoin Exchange Tr.50.50+1.44EUR
iShares NASDAQ 100 UCITS E.1208-0.43EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az első alkalommal munkanélküli segélyt igénylők száma az előző héthez képest 5 ezerrel, 227 ezerre csökkent az Egyesült Államokban...

2026. február 12.

Sajtóértesülések szerint a Trump-kormány számos,...

2026. február 12.

Kezdődött azzal, hogy tegnap szuper jó munkaerőpiaci adatok jöttek ki az...

2026. február 12.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Hát ez nem segített a forintnak

Kezdődött azzal, hogy tegnap szuper jó munkaerőpiaci adatok jöttek ki az Egyesült Államokban. Nem csak a munkanélküliségi ráta csökkent nem várt...

Mérsékelt forgalombővülés decemberben

Mérsékelt forgalombővülés decemberben

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom decemberi adatait....

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

EURHUF: Túlfeszült

CHART

Újabb lokális mélypontot sikerült beállítani az EURHUF jegyzésének, bőven a csökkenő...

USDHUF: Nem törte át

CHART

Túl kemény diónak bizonyult a 322,6-os ellenállás az USDHUF-nak, nem tudta áttörni. Ennek...

EURUSD: Megkörnyékezte

CHART

Megfogta a 20 napos mozgóátlag a dollár erősödését az euróval szemben. Az eladási...

Arany: Lenyugodni látszik. Készülőben a második kör?

CHART

Az elmúlt hetek volatilitása csillapodni látszik az utóbbi napokban, 5000 dollár felett közel sem akkora...

USDJPY: Leadta a felesleget

CHART

A japán alsóházi választásokon elért történelmi mértékű...

MTel: Eladási jelzés

CHART

Nem sokáig tudott a 2000-es szintek fölött maradni az MTel. Az MACD eladási jelzését követően a 20...

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.
A fogyasztói infláció alakulása az  Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten Európában az EKB kamatdöntő ülésére...

Nem okoztak különösebb meglepetést a GDP adatok

Nem okoztak különösebb meglepetést a GDP adatok

SZTORI

Ma reggel tette közzé a KSH a tavalyi negyedik negyedéves GDP adatra...

Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben