Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC5.35+6.65
Invesco Bloomberg Commodit.39.40+3.94
Invesco Bloomberg Commodit.63.82+3.55

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
VanEck Crypto and Blckchn .9.62-4.52
Global X Blockchain UCITS .11.76-4.52
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.248-0.216-2.558.2088.2828.2118.48621e
Alerian Midstream Energy D.EUR17.42+0.05+0.3117.3617.4417.3717.650.36M
Am SP500 Climate Net Zero .EUR37.78-0.41-1.0737.7737.8037.7038.190.65M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.18-0.40-1.0238.1438.1738.0138.661.71M
Amundi CAC 40 UCITS ETF DR.EUR137.98-0.96-0.69137.48137.62136.84139.700.61M
Amundi Core S&P 500 UCITS .EUR5.575-0.067-1.185.5745.5775.5575.6410.63M
Amundi DAX III UCITS ETF A.EUR215.50-1.95-0.90214.85214.95213.45219.201.84M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR137.84-1.34-0.96137.56137.70136.62139.601.72M
Amundi EUR Corporate Bond .EUR54.03-0.12-0.2353.9954.0754.0154.140.56M
Amundi EUR Corporate Bond .EUR54.95-0.08-0.1554.8754.9654.8955.0940e
Amundi EUR Corporate Bond .EUR20.15-0.07-0.3620.1120.1820.1020.2087e
Amundi Euro Gov Inflation-.EUR170.52+1.18+0.69169.81170.49169.24170.520.44M
Amundi Euro Government Bon.EUR127.70-0.15-0.11127.59127.70127.55127.870.47M
Amundi Euro Government Bon.EUR201.73-0.83-0.41201.52201.83201.53202.470.62M
Amundi Euro Government Bon.EUR177.13-0.46-0.26176.96177.27177.09177.6633e
Amundi Euro Government Bon.EUR128.07-0.19-0.15127.89128.29128.06128.676 540.852
Amundi Euro Government Bon.EUR152.34-0.38-0.25152.23152.37152.16152.740.52M
Amundi Euro Government Bon.EUR170.08-0.71-0.41170.01170.18169.60170.790.46M
Amundi Euro High Yield Bd .EUR263.92-1.19-0.45263.53264.23263.92265.0433e
Amundi Euro Stoxx 50 - UCI.EUR150.62-1.54-1.01150.18150.24148.92153.342.28M
Amundi EURO STOXX 50 Daily.EUR69.61-1.41-1.9969.1669.2367.9971.552.54M
Amundi Float Rate USD Corp.EUR117.06-0.39-0.33117.01117.28117.06117.6126e
Amundi FTSE Epra Europe Re.EUR31.39-0.22-0.6831.3031.4331.3731.63690.3908
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.98-0.12-0.2941.9542.0641.9842.0784.07
Amundi Global BioEnergy ES.EUR429.00-3.30-0.76428.65430.15427.85434.550.24M
Amundi Global Hydrogen ESG.EUR686.80-12.90-1.84685.20686.80681.70705.100.29M
Amundi GovBd Lwst Rtd Euro.EUR233.57-0.41-0.18233.21233.54232.86234.121.08M
Amundi IBEX 35 UCITS ETF -.EUR433.35-4.30-0.98431.90432.60428.20440.800.62M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.98-0.22-0.4153.9854.0853.9854.250.31M
Amundi Index Euro Corp SRI.EUR46.51-0.08-0.1746.4746.5546.5046.670.22M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.06-0.23-0.3860.9461.2660.5562.310.39M
Amundi Index MSCI EMU SRI .EUR97.85-0.96-0.9797.6797.7497.1199.390.42M
Amundi Index Msci Europe E.EUR403.10-3.95-0.97402.50402.70400.10409.201.21M
Amundi Index MSCI Japan SR.EUR47.49-0.34-0.7147.3947.5447.4848.600.25M
Amundi Index US Corp SRI U.EUR54.10-0.20-0.3753.9454.2654.0954.27649.3056
Amundi LevDax Daily (2x) l.EUR18.33-0.34-1.8118.2018.2618.0018.860.13M
Amundi MSCI ACWI SRI PAB U.EUR13.35-0.21-1.5213.3413.3513.3213.5868e
Amundi MSCI China A UCITS .EUR166.14-0.40-0.24165.80166.16165.88167.8825e
Amundi MSCI China ESG Lead.EUR102.58+1.32+1.30102.52102.74102.24103.900.23M
Amundi MSCI China UCITS ET.EUR18.71+0.24+1.2918.6618.6918.5918.900.57M
Amundi MSCI Digital Econom.EUR15.95+0.05+0.3415.8715.9215.8316.080.29M
Amundi MSCI Eastern Europe.EUR37.28-0.66-1.7437.1837.2736.9938.450.96M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.06-0.07-0.1547.8648.0347.5049.040.88M
Amundi MSCI Em Ex Cn ESG L.EUR50.53-0.27-0.5350.3250.5850.1951.451.35M
Amundi MSCI Emerging Asia .EUR13.85-0.06-0.4313.7913.8213.6914.150.74M
Amundi MSCI Emerging Ex Ch.EUR32.90-0.27-0.8132.7832.8632.4633.664.92M
Amundi MSCI Emerging Marke.EUR20.33-0.19-0.9020.3320.3720.1020.541.39M
Amundi MSCI Emerging Marke.EUR6.53-0.02-0.306.526.526.466.675.08M
Amundi MSCI Europe ESG Lea.EUR38.02-0.46-1.2037.9337.9537.9138.5690e
Amundi MSCI Europe SRI UCI.EUR84.04-0.65-0.7783.8583.9283.3685.111.56M
Amundi MSCI Greece UCITS E.EUR2.33-0.04-1.832.332.332.312.390.9M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.12-0.27-1.3320.0620.0820.0620.704.45M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR667.40-1.80-0.27664.80665.70664.30672.8028e
Amundi MSCI Semicond ESG S.EUR77.20-0.96-1.2376.6576.9275.7678.271.09M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.19-0.12-0.9013.1513.1713.0513.280.11M
Amundi MSCI USA Daily (-1x.EUR5.05+0.03+0.625.045.064.995.0612e
Amundi Msci Usa Mega Cap U.EUR10.11-0.10-0.9810.1110.1210.1010.2013e
Amundi MSCI USA SRI Cl NZ .EUR107.74-1.78-1.63107.76107.86107.74109.160.41M
Amundi MSCI Water ESG Scre.EUR70.29-1.42-1.9870.1770.3370.2271.520.89M
Amundi MSCI World ESG Lead.EUR98.89-1.09-1.0998.7398.8198.35100.282.54M
Amundi MSCI World ex USA U.EUR11.00-0.11-0.9710.9710.9910.9211.190.44M
Amundi MSCI World Financia.EUR345.20-5.55-1.58344.30344.70343.75351.5037e
Amundi MSCI World III - UC.EUR107.04-1.27-1.17106.99107.03106.66108.450.6M
Amundi MSCI World Informat.EUR921.90-8.90-0.96921.60923.00915.60930.900.35M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR140.61-1.54-1.08140.49140.54139.99142.464.57M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 407.60-25.20-1.761 407.201 408.801 390.0014391.85M
Amundi Nasdaq-100 II UCITS.EUR86.86-0.93-1.0686.8586.8986.4887.816.84M
Amundi Nasdaq-100 Swap UCI.EUR565.3-4.4-0.77565.1566.2561.2571.82.75M
Amundi NASDAQ-100 UCITS ET.EUR244.45-2.50-1.01244.50244.65243.50247.250.16M
Amundi Prime All Country W.EUR11.40-0.02-0.1811.3011.3011.2511.465.68M
Amundi Prime All Country W.EUR11.78-0.11-0.9111.7611.7711.7211.931.73M
Amundi Prime Emerging Mark.EUR22.30+0.01+0.0222.1822.2722.0722.750.86M
Amundi Prime Euro Corporat.EUR18.82-0.05-0.2518.8018.8318.7918.880.31M
Amundi Prime Euro Governme.EUR21.54+0.02+0.1021.5221.5321.5121.541.04M
Amundi Prime Euro Govies U.EUR18.11-0.03-0.1718.0818.1118.0718.195.99M
Amundi Prime Europe - UCIT.EUR33.36-0.33-0.9633.2733.3133.1033.880.3M
Amundi Prime Europe - UCIT.EUR33.62-0.34-1.0033.5333.5933.3534.140.46M
Amundi Prime Eurozone UCIT.EUR34.34-0.35-0.9934.2134.2733.9934.850.2M
Amundi Prime Eurozone UCIT.EUR35.42-0.36-0.9935.3035.3635.1636.010.1M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR34.75-0.41-1.1534.7634.7834.6335.261.46M
Amundi Prime Japan UCITS E.EUR32.59-0.41-1.2332.4732.5332.5033.470.83M
Amundi Prime Japan UCITS E.EUR32.98-0.45-1.3532.8632.9132.9233.930.35M
Amundi Prime US Corporates.EUR18.75-0.09-0.4918.7318.7618.7518.8456.409
Amundi Prime US Tr Bd 0-1 .EUR20.09-0.05-0.2620.0820.1020.0720.1710e
Amundi Prime US Treasury U.EUR17.73-0.03-0.1517.7117.7417.7017.8020e
Amundi Prime USA UCITS ETF.EUR37.66-0.44-1.1437.6637.6837.5538.111.68M
Amundi Russell 2000 UCITS .EUR326.60-8.00-2.39326.40326.65326.50334.750.25M
Amundi S&P 500 Eql Wght ES.EUR14.57-0.23-1.5714.5714.5814.4914.830.49M
Amundi S&P 500 ESG UCITS E.EUR169.72-2.20-1.28169.74169.84169.50171.840.18M
Amundi S&P 500 Swap UCITS .EUR160.4-1.5-0.94160.3160.4160.2162.30.12M
Amundi S&P 500 UCITS ETF- .EUR115.77-1.46-1.24115.77115.85115.63117.160.46M
Amundi S&P 500 VIX Future .EUR0.79+0.02+2.820.790.790.770.800.55M
Amundi S&P Gl Energy Car R.EUR14.12+0.11+0.8014.0714.0914.0214.230.83M
Amundi S&P Gl Financials E.EUR16.89-0.27-1.5616.8516.8716.7617.220.22M
Amundi S&P Gl Health Care .EUR11.06-0.12-1.0711.0411.0611.0511.1939e
Amundi S&P Gl Info Tech ES.EUR20.97-0.20-0.9220.9721.0020.7921.1744e
Amundi S&P Global Com Ser .EUR19.43-0.18-0.9119.4319.4619.3519.7146e
Amundi S&P Global Cons Dis.EUR12.74-0.20-1.5112.7412.7612.7412.9813e
Amundi S&P Global Luxury U.EUR198.70-3.90-1.92198.46199.02198.08203.800.3M
Amundi S&P Global Material.EUR14.62-0.24-1.6014.6414.6614.5214.960.43M
Amundi S&P World Utilities.EUR13.80-0.07-0.5013.8013.8113.7913.950.11M
Amundi Shortdax Daily (-1X.EUR10.08+0.09+0.8810.0910.119.9010.110.11M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR57.19-0.92-1.5857.0557.1456.4658.581.64M
Amundi STOXX Europe 600 Ba.EUR265.5-4.8-1.76263.9264.8264.7271.6536.65
Amundi STOXX Europe 600 Ba.EUR125.30-1.98-1.56124.94125.08123.70128.882.69M
Amundi STOXX Europe 600 Co.EUR25.48-0.25-0.9725.3825.4825.3225.920.21M
Amundi STOXX Europe 600 Co.EUR94.34-0.59-0.6294.1694.3493.8494.8395e
Amundi STOXX Europe 600 Te.EUR96.83-1.82-1.8496.4896.6595.2798.841.8M
Amundi Stoxx Europe 600 UC.EUR289.20-2.65-0.91288.55288.65286.45293.7037.71M
Amundi Stoxx Europe 600 UC.EUR151.74-1.60-1.04151.40151.46150.54153.680.13M
Amundi STOXX Europe 600 Ut.EUR100.02-0.54-0.5499.91100.0699.36101.000.24M
Amundi STOXX Europe 600 Ut.EUR150.10-0.72-0.48149.80150.16149.08151.4221e
Amundi Stoxx Europe Defens.EUR6.193+0.120+1.986.1896.1986.1236.2211.55M
Amundi Stoxx Global Artifi.EUR108.62-0.90-0.82108.48108.66107.68109.881.35M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.63-0.12-0.7515.6215.6315.5715.820.23M
Amundi US Treasury Bond 10.EUR88.76-0.47-0.5388.6788.8688.6689.120.12M
Amundi US Treasury Bond 7-.EUR43.57+0.04+0.0943.4943.5643.4043.590.43M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.54-0.49-0.20240.33240.66240.15240.8320e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.36-0.08-0.898.358.378.258.490.21M
ARK Genomic Revolution UCI.EUR4.556-0.151-3.204.5304.5704.5284.7040.43M
ARK Innovation UCITS ETF U.EUR6.63-0.12-1.766.616.646.556.760.22M
ARK Space & Defence Innova.EUR4.404-0.010-0.224.3984.4464.3274.45487e
Avantis Global Equity UCIT.EUR21.69-0.28-1.2521.6221.6521.5922.020.3M
Avantis Global Small Cap V.EUR22.01-0.49-2.1621.9822.0021.9222.520.77M
AXA IM Nasdaq 100 UCITS ET.EUR18.57-0.19-1.0218.5818.5918.5018.781.11M
AXA IM US Treasury 0-1 Yea.EUR9.133-0.023-0.269.1309.1399.1269.1690.19M
AXA IM US Treasury 25+ Yea.EUR8.46-0.04-0.438.448.458.438.485 775.3797
Bellevue Healthcare UCITS .EUR9.421-0.126-1.329.4049.4489.4219.5465 087.744
BetaBuilders US Treasury B.EUR93.17-0.16-0.1893.0693.2093.0593.31652.6142
BNP Paribas Easy Corp Bo.EUR9.35-0.02-0.229.349.359.339.380.92M
BNP Paribas Easy Corp Bo.EUR10.61-0.03-0.3010.5910.6110.6110.6358e
BNP Paribas Easy EURO STOX.EUR18.46-0.18-0.9918.4018.4218.2718.800.65M
BNP Paribas Easy S&P 500 U.EUR29.39-0.35-1.1629.3529.4029.3029.730.27M
BNP Paribas Easy S&P 500 U.EUR24.66-0.22-0.8924.6424.6624.5724.975 753.6787
BNPP Easy ECPI Circular Ec.EUR20.71-0.25-1.1720.6720.7020.6520.9951e
BNPP Easy Engy&Metals Enhc.EUR15.92+0.46+2.9815.9015.9415.6015.9550e
BNPP Easy Equity Dividend .EUR171.94-1.44-0.83171.22171.74171.08173.7482e
BNPP Easy JPM ESG EMU Govt.EUR10.110-0.030-0.2910.06110.11910.11010.14225e
BNPP Easy Low Carbon 300 W.EUR17.62-0.17-0.9817.5817.6517.6217.841 759.884
BNPPE Bloomberg Europe Def.EUR11.70+0.17+1.4911.6911.7211.6111.780.9M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28--0.271.261.301.261.301 863.6264
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.15-0.01-0.0261.9162.1461.2963.2410.13M
DB X-TR DAX ETFEUR221.05-1.95-0.87220.35220.45218.65225.0518.16M
DB X-TR SHORTDAX ETFEUR9.81+0.09+0.909.839.849.669.912.37M
DB X-TRACKERS EURO STOXX 5.EUR5.83+0.06+1.025.845.855.745.891.52M
db x-trackers MSCI Em Mkts.EUR68.40-0.66-0.9668.3068.4867.7069.9822.13M
db x-trackers MSCI Korea I.EUR138.38-1.58-1.13138.40138.52134.40144.661.63M
db x-trackers MSCI Singapo.EUR1.98+0.01+0.531.971.971.962.000.34M
db x-trackers MSCI Thailan.EUR22.67-0.49-2.1222.5622.7622.5123.200.23M
DB X-TRACKERS S&P 500 ETFEUR117.15-1.38-1.16117.13117.16116.84118.501.77M
DBX EU DEV RE ETFEUR25.22-0.12-0.4525.1825.2425.1225.530.38M
DBX GLBL SOV ETFEUR219.93-0.55-0.25219.68220.21219.66220.6926e
DBX S&P500 SH ETFEUR5.32+0.04+0.705.325.325.255.360.95M
DBX S&P500 x2 ETFEUR246.40-5.45-2.16246.35246.55244.00252.553.82M
DBX S&P500 x2 SH ETFEUR0.17-+1.490.170.170.170.173.06M
DBX SHORTDAX x2 ETFEUR0.56+0.01+1.760.560.560.540.572.27M
Deka DAX (ausschuettend) .EUR88.56-0.79-0.8888.2988.3287.7590.104.13M
Deka DAXplus Maximum Divid.EUR56.37-0.75-1.3156.2256.3156.0357.500.2M
Deka Deutsche Boerse EUROG.EUR99.48+0.01+0.0199.4499.5999.3999.7636e
Deka MDAX UCITS ETFEUR275.00-1.80-0.65274.90275.55273.15280.450.83M
Deka MSCI World UCITS ETFEUR38.81-0.48-1.2138.7738.8038.6739.328.23M
Deka STOXX Europe Strong .EUR34.18-0.90-2.5734.0434.1633.9934.910.52M
Dimensional-Glbl Targeted .EUR23.36-0.44-1.8323.3423.4023.3023.8651e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.66+0.08+0.938.638.678.598.820.11M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.31-0.02-0.703.273.363.273.3617e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.01-0.03-0.476.967.037.007.1532e
Fidelity Em Mkts Quality I.EUR5.72-0.03-0.445.695.715.685.840.12M
Fidelity Europe Quality In.EUR9.05-0.07-0.749.019.048.979.1540e
Fidelity Europe Quality In.EUR6.85-0.05-0.726.836.846.806.9314e
Fidelity Global Govt Bd Cl.EUR4.30-0.01-0.284.304.314.304.31473.462
Fidelity Global Quality In.EUR9.17-0.10-1.069.169.179.149.280.31M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.24-0.02-0.305.245.255.245.25263.5
Fidelity Sust Gl HY Bd PA .EUR4.58-0.02-0.544.574.604.584.60220.3392
Fidelity Sust Rs Enh EM Eq.EUR5.49-0.01-0.205.475.505.445.620.14M
Fidelity Sust Rs Enh Europ.EUR10.05-0.09-0.8910.0110.0510.0010.16229.9011
Fidelity Sust Rs Enh Globa.EUR9.45-0.11-1.179.439.479.459.582 050.867
Fidelity Sust Rs Enh Japan.EUR6.21-0.10-1.516.196.216.216.3810e
Fidelity Sust Rs Enh Pac e.EUR6.15-0.04-0.656.136.166.136.233 069.627
Fidelity Sust Rs Enh US Eq.EUR10.50-0.13-1.2210.5010.5110.4910.6238e
Fidelity Sust USD CrpBd PA.EUR4.63-0.02-0.394.614.644.634.642 044.6965
Fidelity US Quality Income.EUR12.90-0.14-1.0412.9012.9112.8613.050.16M
Fidelity US Quality Income.EUR10.65-0.12-1.0810.6510.6610.6210.770.18M
First Trust Indxx Gl Aeros.EUR31.58+0.20+0.6231.5731.6631.4131.770.12M
First Trust Nasdaq Cln Edg.EUR49.29-0.65-1.2949.2349.3048.8350.241.35M
Franklin FTSE China UCITS .EUR26.84+0.29+1.0726.7526.8326.6627.070.15M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR26.37-0.05-0.1726.2726.4126.3726.811 470.095
Franklin FTSE India UCITS .EUR36.02-0.05-0.1235.9136.0035.9036.481.2M
Franklin FTSE Korea UCITS .EUR58.88-0.54-0.9158.4958.6856.9461.264.73M
Franklin Future of Food UC.EUR23.95-0.33-1.3623.8724.0423.9224.3124e
Franklin Future of Health .EUR24.16-0.40-1.6124.0924.2624.1624.591 743.2136
Franklin LibertyQ AC Asia .EUR29.87-0.23-0.7529.7629.9229.5430.660.4M
Franklin LibertyQ Em Mkts .EUR31.710-0.195-0.6131.59531.79031.58532.10042e
Franklin Metaverse UCITS E.EUR39.48-0.49-1.2139.3539.6639.4839.872 945.4072
Franklin U.S. Equity UCITS.EUR58.81-0.82-1.3858.7358.8358.8159.5714e
Future of Defence Indo-Pac.EUR8.333+0.099+1.208.2358.4328.2808.6700.25M
Future of Defence UCITS ET.EUR17.70+0.30+1.7017.6517.7017.4517.791.28M
Future of European Defence.EUR10.52+0.22+2.1810.4910.5210.3810.540.28M
Global X Blockchain UCITS .EUR11.76-0.56-4.5211.7711.8611.7612.450.4M
Global X Copper Miners UCI.EUR54.23-1.50-2.6954.1854.2253.4756.2410.69M
Global X Cybersecurity UCI.EUR10.22+0.08+0.8110.1910.2510.0910.330.28M
Global X Defence Tech UCIT.EUR29.92+0.77+2.6229.7629.8129.4029.921.04M
Global X Disruptive Materi.EUR22.41-0.50-2.1622.4422.4922.2123.0877e
Global X E Commerce UCITS .EUR11.49+0.06+0.4911.4411.5311.4911.6265e
Global X Euro STOXX 50 Cov.EUR14.67-0.19-1.2914.6314.7014.5814.940.53M
Global X European Infra De.EUR19.76-0.15-0.7719.7319.8019.6020.120.67M
Global X FinTech UCITS ETF.EUR6.80-0.06-0.906.796.816.806.96967.4956
Global X Lithium and Batte.EUR10.76-0.13-1.1610.7510.8210.6311.030.47M
Global X NASDAQ 100 Covere.EUR14.10-0.12-0.8314.1014.1514.0614.230.94M
Global X Robotics and AI U.EUR20.58-0.35-1.6520.5620.6320.5021.110.23M
Global X Silver Miners UCI.EUR42.04+0.02+0.0542.0742.2040.7342.9219.92M
Global X Solar UCITS ETF U.EUR10.54+0.16+1.5610.4410.5410.4610.7157e
Global X Superdividend UCI.EUR9.05--0.049.009.018.969.082.66M
Global X Uranium UCITS ETF.EUR26.14-0.41-1.5326.2026.3225.8327.071.6M
Global X US Infras Develop.EUR41.59-1.25-2.9141.5241.6441.5542.840.29M
Global X Video Games & Esp.EUR10.83+0.03+0.3110.7910.8310.8311.0825e
HAN-GINS Tech Megatrend Eq.EUR14.27-0.13-0.8814.2214.2914.1714.479 635.8392
HSBC ETFS-H.Hang Seng Tech.EUR5.85+0.12+2.025.845.855.805.922.7M
HSBC Euro Stoxx 50 UCITS E.EUR71.03-0.76-1.0670.8170.8970.3272.210.55M
HSBC FTSE EPRA NAREIT Deve.EUR20.39-0.22-1.0720.3620.4220.3820.680.32M
HSBC FTSE EPRA Nareit Deve.EUR25.26-0.28-1.1025.2425.3125.2625.624 557.7612
HSBC Global ESG Government.EUR10.49-0.03-0.2410.4810.5110.4910.53578.303
HSBC MSCI China UCITS ETF .EUR6.74+0.08+1.206.736.746.716.810.3M
HSBC MSCI Emerging Markets.EUR13.77-0.11-0.7813.7213.7613.6414.041.04M
HSBC MSCI World UCITS ETF .EUR38.11-0.42-1.0938.0838.1137.9838.592.52M
HSBC MSCI World UCITS ETF .EUR36.76-0.42-1.1336.7536.7836.6837.240.81M
HSBC S&P India Tech UCITS .EUR15.43--0.0315.3615.4515.3915.611 478.256
iClima Glo Decarbonisation.EUR6.40-0.13-1.936.386.416.406.53675.066
Inqq India Internet Ucits .EUR6.694+0.049+0.746.6306.6596.6126.7300.14M
Invesco Artificial Intllgn.EUR6.84-0.07-1.006.836.846.816.9113e
Invesco BBG Commodity Carb.EUR6.43+0.21+3.426.436.446.276.4626e
Invesco Bloomberg Commodit.EUR39.40+1.50+3.9439.3639.4238.1539.521.02M
Invesco Bloomberg Commodit.EUR63.82+2.19+3.5563.7363.8262.2563.920.11M
Invesco ChiNext 50 UCITS A.EUR8.894-0.012-0.138.8448.8798.8199.0140.12M
Invesco Cybersecurity UCIT.EUR4.60+0.01+0.284.594.614.574.6415e
Invesco Defence Innovation.EUR8.45+0.08+0.998.438.478.298.560.34M
Invesco Elwood Global Bloc.EUR128.60-3.52-2.66127.98128.26127.82133.020.26M
Invesco EQQQ Nasdaq-100 UC.EUR522.40-5.40-1.02522.70522.90520.40528.402.73M
Invesco EQQQ NASDAQ-100 UC.EUR365.30-4.10-1.11365.45365.60364.10369.550.24M
Invesco EQQQ NASDAQ-100 UC.EUR431.00-3.05-0.70430.75431.20427.65436.100.21M
Invesco EUR Corp Bd ESG Sh.EUR5.64-0.01-0.095.635.645.635.657 896.9052
Invesco Euro Cash 3 Months.EUR108.25-0.01-0.01108.24108.33108.22108.331.04M
Invesco Euro Government Bo.EUR34.93-0.06-0.1834.8734.9134.8235.010.11M
Invesco EURO STOXX Hi Div .EUR33.36-0.06-0.1633.3433.4233.1233.680.89M
Invesco FTSE All World UCI.EUR7.24-0.07-1.017.237.237.197.341.05M
Invesco FTSE All World UCI.EUR6.96-0.07-1.056.966.976.947.060.37M
Invesco FTSE RAFI All-Worl.EUR31.34-0.40-1.2431.2531.3331.2231.820.16M
Invesco Gl Active ESG Eq U.EUR89.01-0.95-1.0688.8089.0688.6290.400.16M
Invesco Global Buyback Ach.EUR60.19-0.26-0.4359.5859.7159.6760.6975e
Invesco Global Clean Energ.EUR20.45-0.10-0.4620.3920.4420.3120.8622e
Invesco Global Hi Yield Co.EUR6.16-0.03-0.416.146.196.166.183 080
Invesco Hydrogen Economy U.EUR4.12-0.04-0.894.104.124.094.2412e
Invesco KBW NASDAQ Fintech.EUR44.99-0.51-1.1244.9645.0644.5945.820.11M
Invesco Morningstar US Eng.EUR49.00-0.25-0.5048.9049.1048.9049.750.3M
Invesco MSCI China All Shr.EUR26.49+0.22+0.8226.3326.5926.3926.675 416.2025
Invesco MSCI China TechAll.EUR26.26+0.31+1.1926.1226.2926.0826.470.16M
Invesco MSCI USA ESG Clima.EUR5.20-0.04-0.675.205.215.185.2417e
Invesco MSCI World Equal W.EUR5.44-0.07-1.325.435.455.425.531.64M
Invesco MSCI World ESG Unv.EUR80.50-0.97-1.1980.4380.6280.5081.5530e
Invesco Nasdaq 100 Equal W.EUR5.95-0.07-1.205.965.965.946.0368e
Invesco NASDAQ 100 ESG UCI.EUR61.68-0.70-1.1261.6961.7161.4262.411.65M
Invesco NASDAQ Next Genera.EUR38.80-0.53-1.3538.7838.8638.8039.390.14M
Invesco Quant Stgs ESG GlE.EUR82.87-0.98-1.1782.7582.9682.5084.160.98M
Invesco Russell 2000 UCITS.EUR111.34-2.68-2.35111.28111.36110.92114.200.11M
Invesco S&P 500 Equal Weig.EUR57.87-1.04-1.7757.8857.9857.7258.770.16M
Invesco S&P 500 ESG UCITS .EUR81.03-1.01-1.2381.0481.0881.0382.070.22M
Invesco S&P 500 ESG UCITS .EUR78.47-0.72-0.9178.4478.4978.1879.491 340.0199
Invesco S&P 500 High Div L.EUR33.20-0.32-0.9433.2033.2333.0533.560.84M
Invesco S&P 500 UCITS ETF .EUR11.63-0.14-1.2211.6311.6411.5911.771.76M
Invesco S&P 500 UCITS ETF .EUR54.08-0.62-1.1454.0654.0954.0854.690.28M
Invesco S&P 500 UCITS ETF .EUR51.57-0.46-0.8851.5451.5651.3052.190.55M
Invesco S&P China A MidCap.EUR7.860+0.030+0.387.7767.8527.8387.91853e
Invesco S&P SmallCap 600 U.EUR62.66-1.77-2.7562.6262.6762.5064.320.21M
Invesco S&P Wld Informatio.EUR9.31-0.10-1.029.309.349.319.43403.4819
Invesco S&P World Health C.EUR5.55-0.07-1.305.545.565.555.647 503.8676
Invesco Solar Energy UCITS.EUR24.21-0.17-0.6824.1324.2224.0624.760.32M
Invesco STOXX Europe 600 O.EUR221.10-2.45-1.10220.65220.85218.85224.300.25M
Invesco STOXX Europe 600 O.EUR386.45+2.95+0.77384.10384.95381.75387.200.51M
Invesco STOXX Europe 600 O.EUR254.45-2.05-0.80253.00254.85254.20259.001 018.5
Invesco STOXX Europe 600 O.EUR193.22-3.62-1.84192.92193.34190.64198.241.52M
Invesco US Treasury Bond 1.EUR4.216-0.023-0.554.2104.2214.2064.22925e
Invesco Wind Energy UCITS .EUR5.709-0.098-1.695.7145.7295.6965.8505 384.69
IS AUTO & ROBOTICS UCITS U.EUR13.96-0.18-1.2413.9013.9313.8614.231.8M
ISHARE JPMORGAN USD ERGING.EUR80.11-0.62-0.7779.8380.1879.8380.700.23M
iShares Corp Bond 0-3y E.EUR4.97--0.104.974.984.974.983.68M
iShares Corp Bond 1-5 yr.EUR5.48-0.02-0.315.475.485.475.490.69M
iShares Corp Bond ESG UC.EUR4.74-0.02-0.324.744.754.744.763.39M
iShares Corp Bond Financ.EUR101.95-0.18-0.18101.94102.12101.95102.461.22M
iShares Covered Bond UCI.EUR141.76-0.30-0.21141.71141.94141.64142.070.58M
iShares Govt Bd 20yr Tar.EUR3.26--0.063.263.273.253.290.25M
iShares Govt Bond 1-3yr .EUR142.39-0.52-0.36142.06142.13141.96142.391.03M
iShares Govt Bond 3-5yr .EUR161.12-0.80-0.49161.09161.25160.89161.681.08M
iShares Govt Bond 5-7yr .EUR143.96-0.55-0.38143.91144.07143.89144.510.37M
iShares Govt Bond 7-10yr.EUR187.16-0.44-0.23186.91187.11186.77187.850.28M
iShares Govt Bond Climat.EUR4.39-0.01-0.334.394.404.394.414.06M
iShares Govt Bond Climat.EUR4.09-0.02-0.424.074.084.074.099 986.1264
iShares HighYield CorpBo.EUR5.81-0.03-0.565.805.815.815.850.92M
iShares Ultrashort Bond .EUR5.04-+0.095.045.055.045.041.47M
iShares Ultrashort Bond .EUR5.55--0.055.555.555.555.556.8M
iShares Ultrashort Bond .EUR101.30+0.05+0.04101.25101.36101.22101.345.79M
iShares $ Corp Bond 0-3yr .EUR5.41-+0.045.415.425.415.420.1M
iShares $ Corp Bond 0-3yr .EUR4.36-0.01-0.224.354.364.354.3745e
iShares $ Corp Bond ESG UC.EUR4.56-0.02-0.354.564.574.554.5833e
iShares $ Corp Bond UCITS .EUR89.18-0.46-0.5289.1589.3889.1889.710.28M
iShares $ Development Bank.EUR4.76+0.03+0.624.744.764.744.7688e
iShares $ Development Bank.EUR4.76--0.024.744.774.744.782 301.8072
iShares $ Floating Rate Bd.EUR4.30--0.084.294.304.294.3045e
iShares $ High Yield Corp .EUR5.71-0.02-0.435.695.715.695.771.32M
iShares $ High Yield Corp .EUR81.78-0.26-0.3281.4881.7281.4182.100.28M
iShares $ Sht Duration HY .EUR75.87-0.45-0.5975.5976.1775.8176.290.42M
iShares $ TIPS 0-5 UCITS E.EUR4.31+0.02+0.394.304.314.284.330.25M
iShares $ TIPS UCITS ETF E.EUR5.43+0.02+0.345.435.445.425.480.51M
iShares $ TIPS UCITS ETF U.EUR222.88+0.29+0.13222.62222.98222.00223.390.27M
iShares $ Treasury Bd 1-3y.EUR5.10-+0.085.095.105.095.100.32M
iShares $ Treasury Bd 7-10.EUR4.02--0.034.024.024.004.030.83M
iShares $ Treasury Bd 7-10.EUR152.23-0.25-0.16152.10152.23151.92152.4095e
iShares $ Treasury Bond 1-.EUR112.00-0.21-0.18111.96112.04111.84112.400.5M
iShares $ Treasury Bond 10.EUR5.171-0.014-0.275.1645.1765.1625.18026e
iShares $ Treasury Bond 20.EUR2.91-0.01-0.322.912.922.912.930.95M
iShares $ Treasury Bond 20.EUR2.83-0.01-0.522.832.842.832.863.44M
iShares $ Treasury Bond 7-.USD156.01+0.05+0.03155.96156.11155.57156.0118e
iShares $ Treasury Bond UC.EUR3.77-0.01-0.243.773.773.773.780.2M
iShares $ Ultrashort Bond .EUR86.65-0.22-0.2586.6386.7286.6187.0429e
iShares Ageing Population .EUR8.09-0.12-1.458.108.128.078.262.17M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.70-0.07-1.374.704.714.704.7813e
iShares AI Infrastructure .EUR6.45-0.09-1.386.446.466.386.570.37M
iShares AI Innovation Acti.EUR5.23-0.07-1.365.225.235.175.350.57M
iShares Asia Pacific Divid.EUR26.31-0.45-1.6626.3226.4526.2826.830.77M
iShares Asia Property Yiel.EUR4.94-0.05-1.044.934.944.935.012 157.0234
iShares Automation & Robot.EUR9.31-0.13-1.379.299.309.279.480.58M
ISHARES BAS RES 600 UCITS .EUR76.35-1.10-1.4276.0176.1975.1878.442.2M
iShares Blockchain Technol.EUR12.76-0.49-3.6812.7712.7812.7613.320.34M
iShares Broad EUR HighYiel.EUR4.85-0.03-0.604.844.854.844.870.31M
ISHARES CON&MAT ETFEUR86.68-2.09-2.3586.4086.5385.9789.144.7M
iShares Conservative Portf.EUR5.23-0.02-0.315.225.245.235.2618e
iShares Copper Miners UCIT.EUR8.87-0.14-1.548.818.878.689.142.25M
iShares Core DAX UCITS ETF.EUR6.78-0.06-0.886.766.776.726.890.26M
iShares Core EURO STOXX 50.EUR218.60-2.30-1.04218.00218.10216.00222.709.74M
iShares Core EURO STOXX 50.EUR58.23-0.60-1.0258.0558.0857.5759.206.05M
iShares Core FTSE 100 UCIT.EUR6.34-0.09-1.356.336.346.316.440.17M
iShares Core FTSE 100 UCIT.EUR239.80-2.05-0.85239.45239.65238.40243.500.69M
iShares Core Gl Aggregate .EUR3.81-0.01-0.243.803.813.803.810.42M
iShares Core MSCI EM IMI U.EUR40.66-0.12-0.2940.6040.6240.2241.5215.18M
iShares Core MSCI EM IMI U.EUR5.51-0.02-0.345.495.505.465.621.05M
iShares Core MSCI Europe U.EUR6.247-0.066-1.056.2246.2416.1906.3250.32M
iShares Core MSCI Pacific .EUR200.65-1.55-0.77200.30200.50199.18203.752.25M
ISHARES CORE MSCI WORLD UC.EUR112.02-1.29-1.14111.95112.01111.50113.5648.11M
iShares Core MSCI World UC.EUR9.72-0.10-1.059.719.729.669.862.28M
iShares Core S&P 500 UCITS.EUR624.72-7.62-1.21624.84625.08622.50632.4018.82M
iShares Core UK Gilts UCIT.EUR4.57-0.03-0.594.574.584.554.602.19M
iShares Core € Govt Bond.EUR109.52-0.41-0.37109.50109.64109.40109.9413.94M
iShares Corp Bond 1-5 yr U.EUR106.84-0.25-0.23106.72106.91106.71107.124M
iShares DAX ESG UCITS ETF .EUR7.29-0.09-1.237.277.287.227.420.2M
iShares Digital Security U.EUR9.19+0.05+0.509.179.199.099.2560e
iShares Digital Security U.EUR8.35+0.04+0.488.358.378.268.420.48M
iShares Digitalisation UCI.EUR8.52-0.04-0.498.508.528.448.640.41M
iShares Diversified Commod.EUR32.47+1.02+3.2432.4332.4831.6332.580.64M
iShares Diversified Commod.EUR8.23+0.26+3.268.218.228.018.251.55M
ISHARES DJ EUR STXX ETFEUR60.98-0.64-1.0460.8360.9160.3862.083.69M
iShares DJ Eurozone Sust S.EUR21.01-0.29-1.3620.9520.9620.8021.410.88M
ISHARES DJ GLOBAL TITANS 5.EUR98.94-1.16-1.1698.9099.1598.60100.240.66M
ISHARES DJ STOXX LARGE 200.EUR61.81-0.78-1.2561.5661.8161.3662.6256e
ISHARES DJ STX50 ETFEUR50.76-0.63-1.2350.5750.7550.3351.280.48M
iShares Dow Jones Global T.EUR6.339-0.065-1.016.3296.3486.3286.41846e
iShares DowJones Industria.EUR495.35-7.15-1.42495.15495.40492.45502.000.92M
iShares Dvlp Mrkts Prop Yl.EUR21.93-0.24-1.0821.8721.9221.9022.1739e
iShares Edge MSCI EM Value.EUR68.51-0.32-0.4668.4568.5667.7669.985.79M
iShares Edge MSCI Eu Min V.EUR8.32-0.03-0.308.308.308.288.3639e
iShares Edge MSCI Europe M.EUR71.81-0.26-0.3671.6371.7371.2972.300.35M
iShares Edge MSCI USA Min .EUR7.38-0.05-0.737.377.397.387.4392e
iShares Edge MSCI USA Mmnt.EUR14.49-0.21-1.4614.4814.5014.4114.700.9M
iShares Edge MSCI USA Qlty.EUR14.42-0.18-1.2514.4214.4314.3814.601.25M
iShares Edge MSCI USA Valu.EUR11.85-0.25-2.0511.8511.8611.8012.082.83M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.07-0.03-0.417.057.077.057.110.12M
iShares Edge MSCI Wld Min .EUR8.577-0.021-0.248.5678.5848.5478.6400.21M
iShares Edge MSCI Wld Size.EUR48.52-0.65-1.3248.4248.4848.2949.190.91M
iShares Edge MSCI World Mi.EUR64.97-0.24-0.3764.8664.9764.6965.801.64M
iShares Edge MSCI World Mo.EUR82.21-1.24-1.4982.1382.3081.6383.664.69M
iShares Edge MSCI World Mu.EUR12.17-0.10-0.8512.1412.1612.1012.310.1M
iShares Edge MSCIEuropeQlt.EUR11.25-0.11-0.9711.2111.2311.1511.380.66M
iShares Edge MSCIWorldQlty.EUR69.43-0.85-1.2169.4769.5069.2070.441.48M
iShares Edge MSCIWorldValu.EUR54.07-0.93-1.6954.0554.1453.8855.234.1M
iShares Edge S&P 500 Min V.EUR10.34-0.07-0.6910.3310.3410.2810.445.9M
iShares EdgeMSCIEurMomentu.EUR14.60-0.17-1.1414.5714.5914.4314.871.13M
iShares EdgeMSCIEuropeMult.EUR11.92-0.08-0.7011.8511.8911.7712.010.29M
iShares EdgeMSCIEuropeValu.EUR12.17-0.17-1.4112.1512.1712.0712.403.23M
iShares El Vehicles and Dr.EUR8.10-0.14-1.758.108.138.078.300.77M
iShares EM Dividend UCITS .EUR16.34-0.06-0.3516.2816.3216.2716.481.29M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.142-0.020-0.326.1236.1366.0936.2670.29M
iShares Emerging Asia Loca.EUR74.22-0.28-0.3874.0274.4074.2274.544 912.5846
iShares Essential Metals P.EUR8.90-0.18-2.028.858.908.759.136.62M
iShares Euro Aggregate Bon.EUR107.73-0.31-0.29107.65107.86107.60108.101.82M
ISHARES EURO HIGH YLD BND .EUR92.60-0.44-0.4792.5092.6192.2293.324.51M
iShares EURO STOXX Mid UCI.EUR81.32-0.77-0.9481.0581.2980.7382.430.35M
iShares EURO STOXX Select .EUR21.06-0.14-0.6421.0221.0420.8021.341.15M
iShares EURO STOXX Small U.EUR49.03-0.52-1.0448.9549.1248.8449.740.37M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR64.51-0.74-1.1364.2764.3763.6865.5433e
iShares Europe Defence UCI.EUR5.772+0.129+2.295.7705.7725.7045.7961.71M
iShares European Property .EUR5.09-0.01-0.185.085.095.055.131.53M
iShares European Property .EUR32.44-0.10-0.3132.3832.4432.2932.740.47M
iShares Fallen Angels HY C.EUR4.61-0.03-0.614.604.634.614.630.52M
iShares FTSE MIB UCITS ETF.EUR214.50-2.15-0.99213.90214.05212.20218.651.82M
iShares Germany Govt Bond .EUR119.00-0.11-0.09118.85118.99118.98119.110.29M
iShares Gl Infl Lnk Govt B.EUR4.60-+0.044.594.614.584.610.29M
iShares Global AAA-AA Govt.EUR69.97-0.09-0.1369.7969.9869.9070.0362e
iShares Global Aerospace &.EUR8.78+0.06+0.698.768.808.708.841.54M
ISHARES GLOBAL CLEAN ENERG.EUR8.69-0.11-1.278.698.728.688.931.81M
iShares Global Clean Energ.EUR22.35-0.28-1.2422.2322.3222.3122.860.14M
iShares Global Corp Bond E.EUR86.24-0.42-0.4886.2286.3486.1086.540.24M
iShares Global Corp Bond U.EUR4.29-0.01-0.184.284.294.284.320.55M
iShares Global Corp Bond U.EUR79.07-0.34-0.4378.8778.9778.9279.230.26M
iShares Global Govt Bond U.EUR77.55-0.07-0.0977.4277.5577.4877.780.48M
iShares Global HY Corp Bon.EUR4.41-0.02-0.404.404.414.404.431.32M
iShares Global HY Corp Bon.EUR78.78-0.68-0.8578.6179.0178.7879.130.15M
iShares Global Timber&Fore.EUR21.54-0.31-1.4221.5021.5821.4121.880.11M
iShares Global Water UCITS.EUR65.83-1.49-2.2165.6565.8165.6767.110.73M
iShares Govt Bond 15-30yr .EUR166.41-0.43-0.25166.10166.46166.24167.060.2M
iShares Growth Portfolio U.EUR7.557-0.080-1.057.5377.5697.5267.68233e
iShares Healthcare Innovat.EUR7.57-0.11-1.467.567.577.577.710.65M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.69-0.24-0.2498.5898.8598.5499.0727e
iShares iBond Dec 2027 Ter.EUR5.59--0.045.585.595.595.600.65M
iShares iBond Dec 2027 Ter.EUR100.04-0.21-0.2099.94100.1599.93100.374 913.23
iShares iBond Dec 2028 Ter.EUR100.55-0.15-0.15100.38100.73100.55100.9254e
iShares iBonds Dec 2026 Te.EUR5.520-0.008-0.155.5195.5285.5205.52849e
iSHARES iBOXX EUR LIQ C ET.EUR124.94-0.65-0.52124.84125.13124.80125.391.22M
iShares InflationLinkedGov.EUR235.81+1.51+0.64235.31235.91233.80236.151.13M
iShares Italy Govt Bond UC.EUR151.49-1.05-0.69151.33151.91151.03152.261.05M
iShares J.P. Morgan $ EM B.EUR5.25-0.03-0.545.235.255.235.290.49M
iShares J.P. Morgan $ EM B.EUR68.77-0.66-0.9568.6868.9768.6569.511.62M
iShares J.P. Morgan $ EM C.EUR78.70-0.41-0.5278.4878.9178.7079.051.54M
iShares JP Morgan $ EM Bon.EUR5.60-0.05-0.905.585.615.605.6426e
iShares JPM ESG $ EM Bond .EUR4.94-0.02-0.504.934.964.934.970.22M
iShares JPM ESG $ EM Bond .EUR3.80-0.03-0.733.803.813.803.8229e
iShares Listed Private Equ.EUR26.57-0.49-1.7926.5326.6226.3027.210.98M
iShares Metaverse UCITS ET.EUR9.28-0.11-1.219.259.279.239.4370e
iShares Moderate Portfolio.EUR6.42-0.04-0.576.406.426.406.5042e
ISHARES MSCI ACWI UCITS ET.EUR93.87-1.04-1.1093.8493.8793.4195.288.99M
iShares MSCI Australia UCI.EUR52.32-0.65-1.2352.2552.3251.9253.300.74M
iShares MSCI Brazil UCITS .EUR25.65-0.26-0.9825.6225.6925.4125.860.82M
iShares MSCI Canada UCITS .EUR251.50-1.20-0.47251.20251.35248.95254.350.8M
iShares MSCI China A UCITS.EUR5.07-0.01-0.205.075.075.065.122.57M
iShares MSCI China Tech UC.EUR4.17+0.04+0.974.174.184.144.233.99M
iShares MSCI China UCITS E.EUR5.02+0.06+1.235.005.014.985.062.23M
iShares MSCI EM Asia UCITS.EUR215.00-3.30-1.51214.75215.25213.00220.354.95M
iShares MSCI EM Consumer G.EUR30.66+0.10+0.3130.5530.7630.6231.1047e
iShares MSCI EM ESG Enhanc.EUR6.95-0.04-0.566.946.966.897.103.89M
iShares MSCI EM ex-China U.EUR6.53-0.06-0.836.516.536.456.682.99M
iShares MSCI EM IMI ESG Sc.EUR7.77-0.08-1.017.727.777.697.972.6M
iShares MSCI EM Latin Amer.EUR17.99-0.14-0.7817.9618.0217.7718.181.27M
iShares MSCI EM SRI UCITS .EUR8.42-0.06-0.748.418.448.378.611.23M
ISHARES MSCI EM UCITS ETFEUR47.37-0.20-0.4247.2647.3346.8248.356.92M
iShares MSCI EMU ESG Enhan.EUR9.30-0.10-1.089.289.289.209.471.52M
iShares MSCI EMU ESG Scree.EUR10.00-0.10-1.019.969.989.8910.161.98M
iShares MSCI EMU Large Cap.EUR69.13-0.73-1.0468.9669.1268.5569.990.68M
iShares MSCI EMU Mid Cap U.EUR71.57-0.81-1.1271.3671.5370.9272.500.23M
iShares MSCI EMU Small Cap.EUR338.50-1.90-0.56337.75338.30335.85343.152.29M
iShares MSCI EMU UCITS ETF.EUR217.90-2.20-1.00217.25217.55215.70221.552.4M
iShares MSCI EMU USD Hedge.EUR11.35-0.13-1.1211.3011.3411.3511.483 189.0696
iShares MSCI Eu Cnsmr Dscr.EUR5.82-0.05-0.805.805.815.785.900.27M
iShares MSCI Eu Cnsmr Stpl.EUR5.96-0.05-0.775.945.965.925.990.56M
iShares MSCI Eu Financials.EUR13.75-0.18-1.2913.7313.7413.6014.021.37M
iShares MSCI Eu InfoTechno.EUR9.03-0.23-2.438.989.018.879.271.01M
iShares MSCI Europe Energy.EUR13.98+0.17+1.2613.9413.9813.7414.031.6M
iShares MSCI Europe ESG En.EUR8.94-0.08-0.868.918.928.859.043.55M
iShares MSCI Europe ESG Sc.EUR10.00-0.10-0.999.979.999.9210.164.52M
iShares MSCI Europe Hlth C.EUR7.17-0.10-1.427.167.177.127.261.52M
iShares MSCI Europe Qlty D.EUR6.59-0.04-0.606.576.586.536.662.96M
iShares MSCI Europe SRI UC.EUR7.41-0.06-0.847.407.417.357.510.21M
ISHARES MSCI EUROPE UCITS .EUR95.28-0.84-0.8795.0395.1294.3496.7512.76M
ISHARES MSCI EUROPE UCITS .EUR37.18-0.34-0.8937.0937.1136.8237.755.92M
iShares MSCI France UCITS .EUR61.58-0.43-0.6961.3761.4961.0162.2784e
iShares MSCI Global Semico.EUR10.95-0.24-2.1110.9410.9510.8011.243.94M
iShares MSCI India UCITS E.EUR7.73-0.01-0.067.707.727.697.842.69M
iShares MSCI Japan ESG Enh.EUR7.73-0.10-1.217.707.727.707.951.59M
iShares MSCI Japan ESG Enh.EUR6.91-0.09-1.346.896.926.897.121.88M
iShares MSCI Japan EUR Hed.EUR124.64-1.36-1.08124.15124.34124.12128.330.96M
iShares MSCI Japan Small C.EUR48.27-0.60-1.2247.8547.9847.9549.041.2M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.865-0.036-0.615.8405.8705.8656.02519e
iShares MSCI Mexico Capped.EUR185.30-3.50-1.85184.66185.28182.56188.520.16M
iShares MSCI Pac ex-Jpn ES.EUR5.65-0.06-0.985.645.655.615.730.9M
ISHARES MSCI POLAND UCITS .EUR28.33-0.33-1.1328.2828.3328.0229.041.28M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.36-0.06-1.145.345.355.305.3984e
iShares MSCI South Africa .EUR53.12-0.79-1.4753.0753.4552.2754.800.79M
iShares MSCI Taiwan UCITS .EUR114.32-0.70-0.61113.92114.36113.64117.540.58M
iShares MSCI UK Small Cap .EUR307.1-1.1-0.34306.3307.7305.6310.020e
iShares MSCI USA ESG Enhan.EUR6.83-0.06-0.896.826.836.786.910.88M
iShares MSCI USA ESG Enhan.EUR10.40-0.12-1.1210.4010.4010.3610.514.54M
iShares MSCI USA ESG Enhan.EUR10.03-0.12-1.1410.0310.0410.0010.150.71M
iShares MSCI USA ESG Scree.EUR11.97-0.15-1.2211.9611.9711.9312.124.34M
iShares MSCI USA Quality D.EUR50.90-0.71-1.3850.8550.9150.9051.5228e
iShares MSCI USA Small Cap.EUR525.30-12.90-2.40524.20525.10522.80537.901.08M
iShares MSCI USA SRI UCITS.EUR15.46-0.27-1.7015.4715.4815.4515.701.88M
iShares MSCI USA UCITS ETF.EUR600.38-7.30-1.20600.34600.62599.04607.240.99M
iShares MSCI Wld Con Dis S.EUR7.29-0.09-1.217.297.307.277.4246e
iShares MSCI Wld Info Tech.EUR13.92-0.13-0.9313.9213.9313.8014.060.81M
iShares MSCI Wld Sm Cap ES.EUR5.52-0.04-0.705.455.485.445.571.12M
iShares MSCI WldConsStaple.EUR5.34-0.02-0.375.335.345.325.3513e
iShares MSCI World Energy .EUR7.86+0.05+0.607.847.867.807.962.35M
iShares MSCI World ESG Enh.EUR9.46-0.10-1.039.459.469.429.570.66M
iShares MSCI World ESG Scr.EUR10.46-0.13-1.1910.4410.4610.4110.611.18M
iShares MSCI World EUR Hed.EUR106.49-0.98-0.91106.39106.43105.82107.978.51M
iShares MSCI World ex-USA .EUR5.66-0.06-0.985.655.675.625.762.07M
iShares MSCI World Quality.EUR7.28-0.09-1.217.277.287.247.370.51M
iShares MSCI World Small C.EUR8.13-0.15-1.848.138.138.098.314.77M
iShares MSCI World SRI UCI.EUR12.27-0.17-1.3812.2412.2612.2012.462.17M
iShares MSCI Wrld Hlthcr S.EUR6.56-0.09-1.376.576.586.566.650.16M
iShares MSCI Wrld Par-Alig.EUR6.48-0.06-0.956.476.486.466.555.39M
iShares NASDAQ 100 UCITS E.EUR1 226.40-12.00-0.971 226.401 226.801 220.60124017.08M
iShares NASDAQ 100 UCITS E.EUR14.52-0.11-0.7414.5214.5414.4014.7010.69M
iShares Nasdaq US Biotechn.EUR7.22-0.12-1.697.217.237.187.341.06M
ISHARES NIKKEI 225 ETFEUR300.60-3.50-1.15299.65300.05299.30309.300.61M
ISHARES OIL&GAS UCITS (DE).EUR49.04+0.47+0.9648.7648.8548.4749.139.01M
iShares OMX Stockholm Capp.EUR99.93-1.13-1.1299.5099.9199.50101.822.12M
iShares Refinitiv Inclsn a.EUR8.67-0.10-1.168.658.678.658.8023e
iShares S&P 500 Cons Stapl.EUR8.77-0.07-0.778.768.808.738.811.37M
iShares S&P 500 Consumer D.EUR13.82-0.25-1.7513.8113.8413.7614.082.56M
iShares S&P 500 Energy Sec.EUR10.20+0.02+0.1810.1810.2110.1410.393.49M
iShares S&P 500 ESG UCITS .EUR7.90-0.08-0.977.907.907.868.001.02M
iShares S&P 500 ESG UCITS .EUR7.46-0.09-1.227.467.477.457.560.28M
iShares S&P 500 EUR Hedged.EUR139.63-1.33-0.94139.56139.65138.82141.422.74M
iShares S&P 500 Financials.EUR12.72-0.24-1.8812.7012.7112.6412.990.83M
iShares S&P 500 Industrial.EUR12.33-0.22-1.7412.3212.3412.2612.530.43M
iShares S&P 500 Inf Tech S.EUR34.33-0.31-0.8934.3234.3434.0134.6116.4M
iShares S&P 500 Materials .EUR9.56-0.18-1.879.539.609.479.760.13M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.14-0.08-1.127.157.157.147.2292e
iShares S&P 500 Swap UCITS.EUR9.71-0.12-1.229.719.729.689.821.83M
iShares S&P 500 UCITS ETF .EUR58.05-0.73-1.2558.0558.0857.9158.765.67M
iShares S&P Small Cap 600 .EUR87.05-2.45-2.7487.0087.0686.8689.411.28M
iShares S&P US Banks UCITS.EUR6.24-0.25-3.886.226.256.216.501.07M
iShares S&P500 HealthCareS.EUR10.47-0.14-1.2810.4710.4810.4510.640.96M
iShares Smart City Infrast.EUR8.31-0.09-1.128.308.328.278.4281e
iShares Smart City Infrast.EUR7.78-0.08-1.027.767.797.747.870.15M
ISHARES SMI ETFEUR159.76-1.80-1.11159.20159.42158.42161.540.55M
iShares Spain Govt Bond UC.EUR151.69-0.39-0.25151.47151.65151.35152.101.83M
iShares STOXX Europe 600 A.EUR42.33-0.81-1.8842.2542.3042.1043.361.88M
iShares STOXX Europe 600 C.EUR110.88-1.84-1.63110.46110.70110.00112.847.28M
iShares STOXX Europe 600 F.EUR85.75-0.45-0.5285.5785.6684.8886.560.56M
iShares STOXX Europe 600 H.EUR114.00-1.88-1.62113.86114.14113.48115.620.72M
iShares STOXX Europe 600 I.EUR47.27-0.53-1.1047.1347.2046.7648.051.48M
iShares STOXX Europe 600 M.EUR29.66-0.65-2.1429.4629.6529.4930.3369e
iShares STOXX Europe 600 R.EUR43.57-0.74-1.6743.3843.5243.3644.5587e
iShares STOXX Europe 600 T.EUR80.26-1.68-2.0580.0780.2179.3782.001.15M
iShares STOXX Europe 600 T.EUR28.82-0.04-0.1228.7228.7728.4828.921M
iShares STOXX Europe 600 U.EUR7.08-0.07-0.957.067.077.017.190.97M
iShares STOXX Europe 600 U.EUR56.24-0.26-0.4656.0856.1855.7456.924.78M
ISHARES STOXX MID 200 ETFEUR62.52-0.67-1.0662.2662.4361.9063.362.61M
ISHARES TECDAX ETFEUR31.65-0.51-1.5731.6031.6431.5332.230.65M
iShares US Aggregate Bond .EUR82.32-0.20-0.2482.1582.3881.9282.5017e
iShares US Mortgage Backed.EUR3.67-0.01-0.213.653.693.663.683 121.115
iShares US Property Yield .EUR26.84-0.43-1.5626.8526.9026.8427.230.15M
iShares World Eqt High Inc.EUR4.813-0.047-0.964.8124.8134.7954.8741.43M
iShares World Equity Enhan.EUR5.57-0.06-0.985.565.575.545.6312e
iShares € Corp Bond BBB-.EUR4.86-+0.014.844.854.844.890.35M
iShares € Govt Bond 0-1y.EUR98.68+0.05+0.0598.6798.7498.6798.750.16M
iShares € Govt Bond 10-1.EUR147.94-0.52-0.35147.75148.04147.81148.569 343.9458
iShares € Govt Bond 3-7y.EUR133.93-0.47-0.35133.91134.04133.82134.450.88M
iShares € Govt Bond 7-10.EUR153.61-0.54-0.35153.41153.62153.20154.152.24M
iShares € Green Bond UCI.EUR3.99-0.01-0.233.994.003.984.010.12M
iShs Corp Bd ex-Finls 1-.EUR105.95-0.31-0.29105.94106.05105.85106.300.98M
iShs Crp Bd ESG Paris-Al.EUR4.95-0.01-0.274.944.954.954.9743e
iShs Crp Bd Intrst Rt Hg.EUR98.82-0.25-0.2698.6299.0298.7599.0513e
iShs Digital Entertnmnt an.EUR9.17-0.12-1.249.159.189.169.3533e
iShs € Crp Bd ESG Paris.EUR5.59-0.02-0.305.585.595.585.6031e
JPM ACAsPcexJpnRsrchEhd Id.EUR27.93-0.18-0.6227.8227.9927.9028.5246e
JPM Active Glbl Aggrgte Bd.EUR10.06-0.05-0.4610.0310.0910.0610.0812e
JPM BetaBuilders US Treasu.EUR102.55-0.24-0.23102.51102.61102.48102.9621e
JPM BetaBuilders US Treasu.EUR101.29-0.19-0.19101.24101.34101.12101.61914.49
JPM Climate Change Solutio.EUR36.17-0.77-2.0736.0736.2536.1737.076 616.4369
JPM EUR Ultra-Short Income.EUR109.18-0.15-0.14109.21109.27109.18109.332.71M
JPM EURCorpBd RschEnhcd Id.EUR108.38-0.41-0.37108.21108.49108.14108.970.41M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.13-0.26-0.23108.95109.13108.95109.340.16M
JPM Europe Rsrch Enhcd Idx.EUR51.00-0.52-1.0150.8950.9850.6151.700.99M
JPM Europe Rsrch Enhcd Idx.EUR47.09-0.41-0.8646.9647.0646.7247.670.11M
JPM EurZone Rs Enhcd Idx E.EUR40.58-0.36-0.8740.3740.4940.2541.160.13M
JPM Gbl EM Rsrch Idx Eq ES.EUR37.48-0.17-0.4437.3937.4537.1138.280.89M
JPM Gbl HY Corpo Bd Multi-.EUR109.64-0.72-0.65109.24110.03109.64110.172 968.245
JPM Gbl Research Enhcd Idx.EUR51.99-0.61-1.1651.9451.9951.7552.724.17M
JPM Gbl Resrch Enhncd Idx .EUR50.56-0.47-0.9250.4750.5649.3851.255.74M
JPM GblRsrch EnhIdx EqtSRI.EUR31.87-0.37-1.1331.8131.8531.7732.270.45M
JPM GblRsrch EnhIdx EqtSRI.EUR32.35-0.32-0.9632.2932.3932.3532.823 795.575
JPM GblRsrch EnhIdx EqtSRI.EUR31.84-0.37-1.1331.8131.8631.8432.26127.56
JPM Glbl Aggrgte Bd Active.EUR10.59-0.04-0.3610.5510.6310.5810.6667e
JPM Global Eq Prem Inc Act.EUR27.66-0.14-0.5027.5727.6627.5927.8433e
JPM Global Eq Prem Inc Act.EUR23.68-0.12-0.5023.6723.6823.5923.862.22M
JPM Global Equity Multi-Fa.EUR41.90-0.43-1.0241.7541.9041.7142.360.15M
JPM Green Social Sust Bd U.EUR111.73-0.28-0.25111.43112.04111.73111.8215e
JPM Green Social Sust Bd U.EUR103.72-0.28-0.27103.43104.01103.67103.90415.36
JPM Japan Rsrch Enhcd Idx .EUR48.41-0.59-1.2048.2048.3648.3449.720.13M
JPM Japan Rsrch Enhcd Idx .EUR32.54-0.46-1.3832.4132.5232.4533.3249e
JPM US Equity Active UCITS.EUR29.50-0.36-1.2129.4329.5829.5029.8918e
JPM US Gro Eq Active UCITS.EUR30.99-0.24-0.7730.9431.1030.9731.36217.5397
JPM US Gro Eq Active UCITS.EUR30.16-0.31-1.0230.1430.2329.9130.474 695.4908
JPM US Research Enhncd Idx.EUR58.24-0.67-1.1458.2258.2758.0458.955.91M
JPM US Rsrch EnhIdx EqtSRI.EUR31.63-0.38-1.1931.6231.6531.6331.990.21M
JPM US Rsrch EnhIdx EqtSRI.EUR32.14-0.26-0.8032.1232.1832.1132.5169e
JPM US Rsrch EnhIdx EqtSRI.EUR32.03-0.37-1.1332.0232.0431.9932.390.28M
JPM US Rsrch Enhncd Idx Eq.EUR53.57-0.47-0.8753.5453.5753.4354.240.35M
JPM US Val Eq Active UCITS.EUR29.19-0.61-2.0529.1729.2629.1929.7087.9
JPM USD Crp Bd Rsrch Ehcd .EUR97.39-0.19-0.1997.1397.5897.3897.606 252.288
JPM USD Crp Bd Rsrch Enhcd.EUR108.85-0.46-0.42108.62109.02108.85109.2422e
JPM USD Em Mkts Sovereign .EUR96.11-0.76-0.7895.9596.3496.1196.870.27M
JPM USD Em Mkts Sovereign .EUR100.83-0.96-0.94100.49100.98100.83101.309 819.31
JPMorgan NASDAQ Eqt Prem I.EUR25.58-0.29-1.1025.5625.6225.5825.7822e
JPMorgan NASDAQ Eqt Prem I.EUR22.37-0.25-1.0822.3622.3822.3122.621.2M
KraneShares CSI China Inte.EUR19.44+0.32+1.6719.3519.4219.2919.700.34M
KRC Cat Bond UCITS ETF AccEUR8.828+0.029+0.338.7838.8738.7848.88427e
L&G All Commodities UCITS .EUR16.57+0.53+3.2816.5516.5816.1516.640.42M
L&G Clean Energy UCITS ETF.EUR13.29--0.0213.2613.3013.1213.520.55M
L&G Clean Water UCITS ETF .EUR18.21-0.43-2.3218.1818.2118.1918.600.5M
L&G Cyber Security UCITS E.EUR25.95+0.07+0.2525.9526.0325.6026.121.86M
L&G DAX Daily 2x Long UCIT.EUR634.80-11.40-1.76630.90631.70622.00652.601.22M
L&G DAX Daily 2x Short UCI.EUR0.64+0.01+1.790.640.650.620.660.72M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.960-0.046-0.587.9297.9957.9608.01699e
L&G Em Mrkts Qlty Div Eql .EUR10.936+0.016+0.1510.89410.97810.89411.05661e
L&G Gerd Kommer Multifacto.EUR13.29-0.15-1.1213.2513.2913.2213.502.85M
L&G Global Brands UCITS ET.EUR14.18-0.15-1.0714.1614.2114.1614.3829e
L&G Gold Mining UCITS ETF .EUR109.22-0.22-0.20109.24109.62106.44110.583.56M
L&G Healthcare Breakthroug.EUR12.21-0.34-2.7212.2012.2312.2112.524 836.507
L&G Hydrogen Economy UCITS.EUR6.16-0.12-1.896.166.196.156.350.19M
L&G Longer Dated All Commo.EUR26.10+0.57+2.2126.0726.1125.6626.210.22M
L&G Metaverse ESG Exclusio.EUR23.64-0.18-0.7623.4423.8723.3724.093 214.3905
LYX ESTOXX BANKS ETFEUR300.65-3.90-1.28299.45299.60294.80307.157.77M
Lyx Msci Disrup EtfEUR15.19-0.06-0.3715.1815.2115.1915.3611e
Lyx Msci Future EtfEUR21.99-0.44-1.9421.9822.0121.9222.450.67M
Lyx Msci Millen EtfEUR14.81-0.02-0.1314.7914.8414.8114.993 455.5298
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.74+1.11+3.4033.7433.7832.8433.801.2M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.33-0.03-1.332.302.512.302.401.11M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.57--0.01108.56108.57108.56108.582.63M
Lyxor Smart Overnight Retu.EUR100.48-0.04-0.04100.57100.60100.44100.610.32M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR33.55+1.08+3.3133.4233.6333.3033.5639e
MSCI World Information Tec.EUR96.61-0.89-0.9196.4496.6995.7097.582.73M
PIMCO Advantage EM Local B.EUR109.7-0.9-0.78109.4109.9109.7110.220e
Rize Cybersecurity and Dat.EUR6.37+0.02+0.386.336.426.316.4435e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.18-0.05-1.035.155.205.125.2635e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.31-0.07-1.983.303.343.313.387 379.435
ROBO-STOX® Global Robotic.EUR25.39-0.45-1.7425.3325.3925.2826.070.97M
SBI TOP UCITS ETFEUR2.98-0.02-0.672.933.022.973.0219e
SPDR BARCL CAP EUR HIGH Y .EUR50.60-0.33-0.6450.5650.7150.5950.990.25M
SPDR Bloomberg 1-3 M T-Bil.EUR118.85+0.01+0.01118.85118.86118.82118.890.18M
SPDR Bloomberg 1-5 Year Gi.EUR56.19+0.08+0.1556.1356.2456.0056.191M
SPDR Bloomberg 15+ Year Gi.EUR40.32-0.27-0.6740.2340.3240.0340.651.15M
SPDR Bloomberg 3-7 Y U.S. .EUR24.32-0.05-0.2224.3124.3424.2724.371 456.02
SPDR Bloomberg Em Mkts Loc.EUR30.26-0.06-0.1929.9930.2629.9730.440.16M
SPDR Bloomberg Em Mkts Loc.EUR50.04-0.19-0.3749.9150.1649.9150.300.13M
SPDR Bloomberg Euro Corpor.EUR53.04-0.14-0.2652.9953.0652.9653.2137e
SPDR Dow Jones Global Real.EUR31.88-0.43-1.3231.8431.9031.8832.360.26M
SPDR Dow Jones Global Real.EUR19.05-0.28-1.4619.0219.0919.0519.3522e
SPDR FTSE EPRA Europe ex U.EUR30.80-0.11-0.3430.6730.8130.5631.0411e
SPDR MSCI ACWI ETFEUR249.55-2.65-1.05249.30249.55248.25252.9511.13M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.86-0.23-0.9323.8523.8723.7424.241.1M
SPDR MSCI EM Asia UCITS ET.EUR93.17-0.29-0.3192.9393.1692.3095.281.67M
SPDR MSCI Emerging Markets.EUR123.00-0.66-0.53122.52123.18122.00125.360.52M
SPDR MSCI Emerging Markets.EUR77.04-0.20-0.2676.7777.0376.2178.810.86M
SPDR MSCI Europe Energy UC.EUR259.65+4.15+1.62258.50259.35255.15260.051.19M
SPDR MSCI Europe ETFEUR373.00-3.50-0.93371.85373.05370.30377.100.15M
SPDR MSCI Europe Health Ca.EUR227.25-3.45-1.50226.85227.50226.10230.050.17M
SPDR MSCI Europe Industria.EUR420.60-2.25-0.53420.00420.40416.40428.150.84M
SPDR MSCI Europe Materials.EUR338.65-5.85-1.70337.15337.90337.95345.5559e
SPDR MSCI Europe Small Cap.EUR62.86-0.49-0.7762.7862.8562.4563.831.64M
SPDR MSCI Europe Utilities.EUR250.9-1.5-0.57250.4250.9249.3253.70.8M
SPDR MSCI Europe Value UCI.EUR68.64-0.58-0.8468.2968.5368.0069.750.37M
SPDR MSCI USA Small Cap Va.EUR70.19-1.91-2.6570.1470.2069.9572.051.47M
SPDR MSCI World Small Cap .EUR115.24-1.96-1.67114.72115.18114.50117.461.64M
SPDR MSCI World UCITS ETF .EUR40.92-0.49-1.1940.9040.9440.7541.505.52M
SPDR Refinitiv Global Conv.EUR54.24-0.84-1.5354.0754.5654.0655.280.93M
SPDR Russell 2000 US Small.EUR63.46-1.53-2.3563.4563.4963.3765.082.52M
SPDR S&P 400 US Mid Cap ET.EUR91.32-2.38-2.5491.2991.3690.9993.623.24M
SPDR S&P 500 ETFEUR582.64-6.86-1.16582.42582.82580.58589.302.12M
SPDR S&P 500 EUR Hedged UC.EUR16.46-0.16-0.9316.4616.4716.3816.681.34M
SPDR S&P 500 Low Volatilit.EUR74.06-0.62-0.8374.0174.1773.8774.760.87M
SPDR S&P 500 UCITS ETF AccEUR14.35-0.17-1.1414.3414.3514.2914.522.24M
SPDR S&P Euro Dividend Ari.EUR28.06-0.15-0.5128.0028.0327.8028.414.09M
SPDR S&P Europe Defense Vi.EUR11.060+0.240+2.2211.01411.06810.94011.1160.21M
SPDR S&P Gbl Dividend Aris.EUR32.88-0.42-1.2532.8632.9432.7633.330.82M
SPDR S&P U.S. Consumer Sta.EUR39.75-0.21-0.5139.7239.8039.7039.832.81M
SPDR S&P US Communication .EUR46.46-0.58-1.2346.5046.5446.4046.970.21M
SPDR S&P US Consumer Discr.EUR59.97-1.03-1.6959.9660.0159.7661.090.63M
SPDR S&P US Dividend Arist.EUR71.71-0.97-1.3371.7571.8271.4872.631.79M
SPDR S&P US Energy Select .EUR38.98+0.01+0.0338.9138.9638.7539.692.3M
SPDR S&P US Health Care Se.EUR40.38-0.50-1.2240.3840.4240.3441.020.65M
SPDR S&P US Industrial Sel.EUR63.29-1.11-1.7263.3263.4063.0764.350.96M
SPDR S&P US Materials Sele.EUR42.94-0.85-1.9342.9543.0542.7943.8050e
SPDR S&P US Technology Sel.EUR125.64-1.14-0.90125.62125.70124.70126.701.78M
SPDR S&P US Utilities Sele.EUR49.98-0.28-0.5550.0050.0949.9850.490.16M
SPDR STOXX Europe 600 SRI .EUR35.35-0.42-1.1635.2835.3135.0035.891.18M
Sprott Junior Uranium Mine.EUR9.333-0.305-3.169.3929.4579.2529.6770.21M
Sprott Pure Play Copper Mi.EUR18.45-0.65-3.3818.3518.5518.2019.130.56M
Sprott Uranium Miners UCIT.EUR13.73-0.37-2.6013.7013.8613.5614.141.01M
SRC SX OPT AUTO ETFEUR414.95-8.15-1.93413.65415.20413.90425.2524e
Strategy of SPDR S&P US Fi.EUR51.05-0.97-1.8650.9851.0350.8552.170.24M
UBS (Irl) ETF plc MSCI USA.EUR108.30-1.74-1.58108.30108.42108.06109.900.28M
UBS (Lux) Fund Solutions .EUR6.06+0.17+2.835.996.015.916.100.73M
UBS Core MSCI World UCITS .EUR34.87-0.40-1.1234.8434.8734.7135.353.45M
UBS ETF - MSCI EMU Soc Res.EUR130.82-1.44-1.09130.52130.68129.64132.640.43M
UBS ETF-MSCI USA Socially .EUR217.00-3.15-1.43216.90217.10216.40219.603.1M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR151.5-1.1-0.71150.8151.8150.6153.40.43M
UBS FTSE EPRA Nareit Dvlp .EUR105.74-1.32-1.23105.60105.90105.70107.202 008.3
UBS LFS Bloomberg TIPS 10+.EUR8.36-0.05-0.638.328.408.368.440.16M
UBS LFS MSCI China Univers.EUR9.14+0.09+1.019.159.169.149.260.19M
UBS LFS MSCI Emerging Mkts.EUR125.50-0.47-0.37125.30125.63124.37128.261.05M
UBS LFS MSCI UK UCITS ETF .EUR21.15-0.27-1.2421.1221.1421.0821.480.33M
UBS LFS-Bloomberg USD EM S.EUR12.98-0.08-0.5912.9413.0212.9513.0886e
UBS Solactive Global Pure .EUR52.83+0.09+0.1752.6352.9851.0053.227.75M
UBS Solactive USLstdGld&Sl.EUR18.57-0.07-0.3918.5818.6718.2318.8630e
UBS(Irl)FdSltnsplc BB Comd.EUR17.57+0.40+2.3517.5117.6017.2617.580.15M
UBS(Irl)FdSltnsplc CMCI Co.EUR110.72+1.66+1.52110.60111.00108.88111.460.51M
VanEck Crypto and Blckchn .EUR9.62-0.46-4.529.629.699.6210.151.1M
VanEck Defense UCITS ETF U.EUR62.52+1.68+2.7662.3562.4761.0962.7512.19M
VanEck Global Mining UCITS.EUR57.34-0.73-1.2657.1457.4256.1258.342.95M
VanEck Global Real Estate .EUR40.24-0.41-1.0140.1340.2640.1540.800.21M
VanEck Gold Miners UCITS E.EUR99.06+0.47+0.4899.1499.2896.09100.0812.16M
VanEck Morningstar US Sust.EUR53.67-1.13-2.0653.6453.7353.4854.500.13M
VanEck Morningstar US Wide.EUR21.48-0.39-1.7621.4521.5121.4821.7511e
VanEck Ms Developed Market.EUR51.17-0.30-0.5851.1051.1850.8451.7210.19M
VanEck Oil Services UCITS .EUR26.41-0.23-0.8626.4226.5526.2527.112.16M
VanEck Quantum Computing U.EUR20.66-0.07-0.3120.5920.7020.4921.060.76M
VanEck Rare Earth and Stra.EUR15.79-0.02-0.1415.7115.7815.4816.133.02M
VanEck Sustainable Future .EUR19.06-0.12-0.6319.0119.1519.0019.205 193.8672
VanEck Uranium and Nuclear.EUR51.70-1.14-2.1651.5251.7050.9953.0211.18M
VanEck Vectors Em Mkts Hig.EUR117.63-0.46-0.39117.05118.20117.63118.2929e
VanEck Vectors Hydrogen Ec.EUR6.57-0.13-1.976.556.596.566.810.29M
VanEck Vectors Junior Gold.EUR108.24+0.50+0.46108.24108.66104.76109.3013.24M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR58.86-1.31-2.1858.7858.8658.0360.1810.01M
VanEck Vectors UCITS ETFs .EUR30.92-0.16-0.5130.9030.9730.8531.430.29M
VanEck Vectors VideoGaming.EUR51.51+0.04+0.0851.3951.5451.2652.500.5M
Vanguard ESG Global All Ca.EUR6.63-0.08-1.126.626.636.606.730.46M
Vanguard EUR Eurozone Gove.EUR24.07-0.06-0.2324.0324.0724.0124.131.54M
Vanguard FTSE 100 UCITS ET.EUR51.84-0.48-0.9251.7851.8151.5852.730.5M
Vanguard FTSE 100 UCITS ET.EUR62.78-0.56-0.8862.6762.7862.5163.720.12M
Vanguard FTSE 250 UCITS ET.EUR48.21-0.31-0.6347.8548.7047.9948.8344e
Vanguard FTSE All-World UC.EUR143.34-1.42-0.98143.26143.36142.70145.465.72M
Vanguard FTSE All-World UC.EUR146.90-1.44-0.97146.78146.82146.12148.9851.52M
Vanguard FTSE Developed Eu.EUR54.64-0.52-0.9454.5154.5554.1455.492.24M
Vanguard FTSE Developed Eu.EUR46.40-0.42-0.8946.2746.2945.9347.072.51M
Vanguard FTSE Developed Wo.EUR115.96-1.32-1.13116.00116.12115.50117.601.63M
Vanguard FTSE Developed Wo.EUR110.9-1.2-1.05110.8111.0110.4112.42.64M
Vanguard FTSE Dvlp Asia Pa.EUR40.79-0.36-0.8740.5740.7539.9941.812.87M
Vanguard FTSE Dvlp Asia Pa.EUR32.33-0.24-0.7432.1332.2931.5733.112.17M
Vanguard FTSE Dvlp Eurp ex.EUR54.71-0.60-1.0854.5754.6254.3855.571.29M
Vanguard FTSE Emerging Mar.EUR68.88-0.29-0.4268.8069.1568.6370.122.27M
Vanguard FTSE Emerging Mkt.EUR65.38-0.18-0.2765.1865.6564.9766.410.82M
Vanguard FTSE Japan UCITS .EUR37.46-0.56-1.4637.3637.4237.4038.500.2M
Vanguard FTSE Japan UCITS .EUR40.10-0.56-1.3739.9740.0340.0641.200.18M
Vanguard FTSE North Americ.EUR146.36-1.62-1.09146.32146.38145.88148.022.21M
Vanguard FTSE North Americ.EUR142.46-1.52-1.06142.42142.48141.96144.101.52M
Vanguard Global Aggregate .EUR23.87-0.02-0.0823.8423.8623.8124.001.9M
Vanguard LifeStrategy 60% .EUR34.51-0.22-0.6234.3934.5034.3234.760.61M
Vanguard LifeStrategy 80% .EUR40.08-0.02-0.0539.6739.8139.6240.210.71M
Vanguard S&P 500 UCITS ETFEUR110.50-1.34-1.20110.50110.54110.13111.822.98M
Vanguard S&P 500 UCITS ETF.EUR112.03-1.41-1.24112.05112.09111.62113.406.49M
Vanguard U.K. Gilt UCITS E.EUR20.44-0.13-0.6220.3920.4420.3120.540.14M
Vanguard US Treasury 0-1Y .EUR50.44-0.12-0.2550.4250.4850.3850.720.33M
Vanguard USD Corpo 1-3 Yea.EUR53.02-0.14-0.2652.9853.0752.9953.230.18M
Vanguard USD Corpo 1-3 Yea.EUR42.72-0.10-0.2442.6942.7542.6242.870.13M
Vanguard USD Corporate Bon.EUR41.31-0.14-0.3441.2441.3141.2741.4162e
Vanguard USD Corporate Bon.EUR53.01-0.13-0.2552.9653.0652.9553.2017e
Vanguard USD Em Mkts Gover.EUR38.11-0.19-0.5037.9138.1237.9638.250.27M
Vanguard USD Treasury Bond.EUR18.75-0.04-0.2218.7418.7518.7218.7992e
Vanguard USD Treasury Bond.EUR23.63-0.06-0.2423.6223.6323.5923.6975e
Vanguard USD Treasury Bond.EUR25.70-+0.0125.6925.7025.6625.7077e
Vngrd FTSE All-Wld Hgh Div.EUR83.50-0.97-1.1583.4883.5083.1484.862.63M
Vngrd FTSE All-Wld Hgh Div.EUR73.84-0.81-1.0973.7473.8073.3974.966.42M
WisdomTree Artificial Inte.EUR73.76-1.02-1.3673.6373.8972.9575.201.28M
WisdomTree AT1 CoCo Bond U.EUR78.17-0.25-0.3277.7078.6478.1778.4914e
WisdomTree Battery Solutio.EUR41.68-0.55-1.2941.5941.7741.6242.670.11M
WisdomTree Blockchain UCIT.EUR43.51-1.34-2.9943.0143.4943.2145.235 262.9059
Wisdomtree Carbon ETFEUR22.19+0.09+0.3922.0622.1122.0022.4561e
WisdomTree Cloud Computing.EUR25.10+0.12+0.4625.0725.1324.6325.261.49M
WisdomTree Cybersecurity U.EUR22.11+0.17+0.7822.0122.0721.6222.211.3M
WisdomTree Em Mkts Equity .EUR14.94-0.19-1.2614.8614.9514.8515.180.2M
WisdomTree Em Mkts Equity .EUR28.42-0.11-0.3928.2128.3828.1528.7623e
WisdomTree Europe Defence .EUR33.76+0.73+2.2133.7233.7533.3433.8815.56M
WisdomTree Europe Equity I.EUR15.16-0.10-0.6315.1815.2215.0815.370.21M
WisdomTree Eurozone Qualit.EUR26.30-0.31-1.1526.1526.2426.2126.634 803.2742
WisdomTree Gl Ex-USA Qual .EUR26.88-0.29-1.0726.8626.9526.8027.4547e
WisdomTree Global Qual Div.EUR39.49-0.51-1.2839.4539.5139.4540.0769e
WisdomTree Global Quality .EUR33.37-0.40-1.1733.2833.3733.2733.820.18M
WisdomTree Gold ETCEUR43.88+0.56+1.2943.9043.9643.4244.2026e
WisdomTree Japan Equity UC.EUR48.91-0.51-1.0248.7149.0748.6650.210.22M
WisdomTree Japan Equity UC.EUR42.12-0.44-1.0341.9742.2142.1243.150.18M
WisdomTree Natural Gas ETCEUR5.35+0.33+6.655.335.355.045.360.91M
WisdomTree New Economy Rea.EUR25.39-0.34-1.3225.3225.4325.3925.816 515.072
WisdomTree StgcMtlsandRrEr.EUR51.72-0.60-1.1551.6552.0351.1053.140.92M
WisdomTree Sugar ETCEUR8.24+0.19+2.398.238.258.038.2430e
WisdomTree Uranium and Nuc.EUR52.86-1.04-1.9352.6053.4652.5054.660.69M
WisdomTree US Quality Div .EUR46.38-0.55-1.1646.3546.4946.3346.9322e
WisdomTree US Quality Grow.EUR31.11-0.29-0.9231.0731.2131.0831.498 946.5376
Wisdomtree Zinc ETCEUR9.66+0.19+2.049.639.679.529.676 221.0592
Xtrackers Artific Intellig.EUR152.06-1.18-0.77151.86152.10150.62154.322.38M
Xtrackers ATX UCITS ETF 1CEUR110.20-0.56-0.51109.80110.12109.22111.500.24M
Xtrackers Bloomberg Commod.EUR26.21+0.63+2.4426.1626.2325.7826.5733e
Xtrackers CSI300 Swap UCIT.EUR17.16-0.02-0.1217.1217.1617.1217.310.45M
Xtrackers DJE US Equity Re.EUR23.72-0.24-0.9823.7023.7223.7223.9823e
Xtrackers EUR Hi Yld Corp .EUR34.23-0.22-0.6434.1834.3434.1734.4639e
Xtrackers Euro Stoxx 50 UC.EUR99.96-1.04-1.0399.6899.7398.77101.7818.65M
Xtrackers Europe Defence T.EUR31.87+0.45+1.4331.8231.8731.5932.040.19M
Xtrackers FTSE 100 Short D.EUR2.86+0.05+1.622.862.862.812.86280.8
Xtrackers FTSE Vietnam Swa.EUR32.82-1.51-4.3932.9233.0032.8233.670.43M
Xtrackers Future Mobility .EUR104.44-1.34-1.27104.00104.30103.70106.560.59M
Xtrackers Global Infrastru.EUR32.49-0.13-0.3832.4532.5332.4632.760.17M
Xtrackers Harvest CSI300 U.EUR11.18-0.03-0.2911.1411.1711.1711.260.18M
Xtrackers Harvest FTSE Chi.EUR29.49+0.02+0.0529.3529.5829.4429.704 696.0014
Xtrackers Harvest MSCI Chi.EUR29.86+0.27+0.9129.7229.8329.6330.110.14M
Xtrackers II EUR High Yiel.EUR23.81-0.15-0.6323.8023.8523.7623.971.13M
Xtrackers II EUR Overnight.EUR148.59+0.04+0.03148.58148.59148.56148.6019.46M
Xtrackers II EURCorpBdShor.EUR47.56-0.05-0.1147.5247.5647.5247.650.29M
Xtrackers II Eurozn Infl-L.EUR244.85+1.17+0.48244.42245.27243.14245.3389e
Xtrackers II Eurozone Gov .EUR173.61-0.22-0.12173.52173.67173.36173.970.65M
Xtrackers II Eurozone Gov .EUR275.57-0.74-0.27275.50276.11275.57276.650.1M
Xtrackers II Eurozone Gov .EUR254.40-0.37-0.15254.03254.57253.95256.510.2M
Xtrackers II Eurozone Gov .EUR235.67-0.76-0.32235.63235.88235.19236.680.49M
Xtrackers II Eurozone Gove.EUR223.14-0.57-0.25222.99223.27222.70223.800.8M
Xtrackers II Eurzn Gv Bd S.EUR86.44+0.11+0.1386.3486.5686.3786.9123e
Xtrackers II GBP Overnight.EUR207.9+0.7+0.34207.9208.0207.4207.923e
Xtrackers II Germany Gover.EUR175.87-0.13-0.07175.76175.84175.72176.100.97M
Xtrackers II Glbal Governm.EUR211.19-0.26-0.12210.73211.25210.61211.640.42M
Xtrackers II Glbal Infl-Ln.EUR220.73+0.03+0.01220.13220.95219.99220.810.26M
Xtrackers II Global InfL-L.EUR22.46-0.02-0.0822.3523.0422.4522.6526e
Xtrackers II iBxx Eurzn Go.EUR145.02-0.46-0.32144.87145.12144.66145.4317e
Xtrackers II iBxx Euzn Gv .EUR181.14-0.61-0.34181.11181.33180.86181.961.43M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.203-0.007-0.116.1576.1866.1466.2170.37M
Xtrackers II USD Overnight.EUR182.31-0.36-0.20182.21182.38182.12183.002.42M
Xtrackers LPX Private Equi.EUR106.94-1.80-1.66106.66106.94105.88109.260.12M
Xtrackers MSCI AC World ES.EUR43.94-0.48-1.0743.8543.9543.7044.582.21M
Xtrackers MSCI Africa Top .EUR9.05-0.11-1.219.019.109.009.290.29M
Xtrackers MSCI China UCITS.EUR16.37+0.22+1.3516.3116.3416.2316.510.58M
Xtrackers MSCI China UCITS.EUR8.23+0.10+1.188.218.238.198.320.11M
Xtrackers MSCI EMU UCITS E.EUR61.60-0.64-1.0361.4161.5260.9762.681.46M
Xtrackers MSCI Eu Inform T.EUR90.39-1.51-1.6489.8090.0089.3691.7054e
Xtrackers MSCI Europe Cons.EUR140.40-0.84-0.59139.94140.40139.82141.0836e
Xtrackers MSCI Europe Heal.EUR226.10-3.25-1.42225.15225.65224.90228.250.18M
Xtrackers MSCI Europe Smal.EUR68.76-0.37-0.5468.6568.8968.3069.7813.29M
Xtrackers MSCI Gl SDG 3 Go.EUR31.34-0.45-1.4031.2931.3931.3431.87286.83
Xtrackers MSCI Gl SDG 9 In.EUR29.24-0.28-0.9529.1929.2629.1429.780.13M
Xtrackers MSCI India Swap .EUR16.55-0.01-0.0516.5316.5716.5116.790.12M
Xtrackers Msci Innovation .EUR41.41-0.40-0.9641.3641.4941.4141.962 199.4205
Xtrackers MSCI Japan ESG U.EUR25.10-0.20-0.7724.8324.9324.8425.691.34M
Xtrackers MSCI Japan UCITS.EUR90.95-1.36-1.4790.6090.8290.6393.474.96M
Xtrackers MSCI Malaysia UC.EUR12.55-0.13-0.9912.5012.6012.4712.700.32M
Xtrackers MSCI Mexico UCIT.EUR7.59-0.16-2.037.607.617.547.740.3M
Xtrackers MSCI NAmerica Hi.EUR56.60-0.89-1.5556.4556.7556.6057.460.26M
Xtrackers Msci Next Genera.EUR53.74-0.23-0.4353.5953.7953.4654.3337e
Xtrackers MSCI Nordic UCIT.EUR51.12-0.14-0.2750.9451.0050.6051.730.28M
Xtrackers MSCI Philippines.EUR1.33-0.03-2.431.331.341.331.370.16M
Xtrackers MSCI USA ESG UCI.EUR62.63-0.65-1.0362.6162.6662.4263.360.77M
Xtrackers MSCI USA Health .EUR52.47-0.61-1.1552.4552.5552.4753.2670e
Xtrackers MSCI USA UCITS E.EUR171.19-2.01-1.16171.10171.23170.64173.191.78M
Xtrackers MSCI USA UCITS E.EUR135.03-1.22-0.90134.94135.03134.47136.670.43M
Xtrackers MSCI World Energ.EUR58.83+0.29+0.5058.7158.7858.5059.565.33M
Xtrackers MSCI World ESG U.EUR43.11-0.41-0.9343.0343.1242.9143.611.16M
Xtrackers MSCI World ex US.EUR36.28-0.36-0.9736.1736.2336.0436.958.03M
Xtrackers MSCI World Finan.EUR35.55-0.60-1.6535.4835.5535.2936.310.49M
Xtrackers MSCI World Healt.EUR49.50-0.63-1.2649.4349.5349.4050.193.17M
Xtrackers MSCI World High .EUR24.61-0.28-1.1324.5724.6324.6124.939 298.1772
Xtrackers MSCI World Indus.EUR71.35-1.01-1.4071.2171.3571.0072.580.47M
Xtrackers MSCI World Momen.EUR69.29-0.89-1.2769.2269.2868.7470.451.78M
Xtrackers MSCI World Quali.EUR70.70-0.88-1.2370.7070.7670.4371.662.26M
Xtrackers MSCI World UCITS.EUR122.47-1.36-1.10122.37122.44122.00124.1112.56M
Xtrackers MSCI World Utili.EUR42.14-0.22-0.5242.1342.1942.1342.600.98M
Xtrackers MSCI World Value.EUR55.73-0.94-1.6655.6255.7155.5056.862.14M
Xtrackers MSCI Wrd Cons Di.EUR56.27-0.88-1.5456.3156.4156.2757.410.26M
Xtrackers MSCI Wrd Minimum.EUR43.46-0.26-0.5843.5143.5443.4143.791.2M
Xtrackers NASDAQ 100 UCITS.EUR49.48-0.53-1.0649.5049.5349.2850.060.9M
Xtrackers Nikkei 225 1D JP.EUR30.49-0.37-1.2030.4130.4430.3831.361.16M
Xtrackers Russell 2000 UCI.EUR322.65-7.60-2.30322.25322.50321.50330.502.04M
Xtrackers S&P 500 Equal We.EUR94.24-1.61-1.6894.2594.3593.9495.774.26M
Xtrackers S&P 500 UCITS ET.EUR94.75-0.87-0.9194.7294.7894.2995.940.27M
Xtrackers S&P 500 UCITS ET.EUR11.24-0.13-1.1711.2411.2511.2211.380.12M
Xtrackers S&P Select Front.EUR22.89-0.54-2.2822.8923.2722.8423.2270e
Xtrackers SLI UCITS ETF 1DEUR240.65-2.80-1.15240.10240.35238.70243.100.17M
Xtrackers Spain UCITS 1D E.EUR39.20-0.32-0.8039.0739.1338.6939.950.77M
Xtrackers Spain UCITS ETF .EUR54.16-0.46-0.8454.0254.1153.5055.201.5M
Xtrackers Stoxx Europe 600.EUR153.00-1.48-0.96152.72152.82151.70155.383.02M
Xtrackers Stoxx Global Sel.EUR34.67-0.26-0.7434.5634.6434.4335.001.21M
Xtrackers Switzerland UCIT.EUR149.12-1.78-1.18148.84149.00147.78150.462.6M
Xtrackers USD Corporate Bo.EUR10.41-0.03-0.2610.3910.4210.3910.4495e
Xtrackers USD High Yield C.EUR11.12-0.08-0.7211.0911.1211.0911.190.38M
Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.

TermékUtolsó árVált.%Deviza 
EURHUF393.39+1.74HUF
USDHUF338.76+1.46HUF
OTP36 500-3.85HUF
MOL3 680-1.39HUF
RICHTER11 490-1.54HUF
MTELEKOM2135-0.93HUF
ERSTE BANK AG95.00-1.86EUR
BUX121 885.96-2.61
DAX23 591.03-0.94EUR

TermékUtolsó árVált.%Deviza 
BUX121 885.96-2.61
DAX23 591.03-0.94EUR
ATX5 403.65-0.62

TermékUtolsó árVált.%Deviza 
OTP36 500-3.85HUF
MOL3 680-1.39HUF
RICHTER11 490-1.54HUF
MTELEKOM2135-0.93HUF
VIENNA INSURANCE GRP.24 950.0000+4.61HUF
AUTOWALLIS154.0-4.94HUF

TermékUtolsó árVált.%Deviza 
EURHUF393.39+1.74HUF
CHFHUF433.52+1.21HUF
USDHUF338.76+1.46HUF
EURUSD1.1618+0.08USD
EURCHF0.9020-0.51CHF
EURGBP0.8669-0.30GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1369 891+57.00HUF
EBWTIOTL13511 649+43.50HUF
EBHENHUBL107242+38.29HUF
EBWTIOTS962 552-57.26HUF
EBOTPTL1161 961-48.54HUF
EBCBKTL5958-38.95HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.624.72-1.21EUR
ISHARES CORE MSCI WORLD UC.112.02-1.14EUR
Vanguard FTSE All-World UC.146.90-0.97EUR
BTCetc Bitcoin Exchange Tr.52.54-4.09EUR
iShares NASDAQ 100 UCITS E.1 226.40-0.97EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A nem-mezőgazdasági foglalkoztatottak száma 92 ezer fővel csökkent februárban, ami négyhónapos negatív rekordnak számít. A piaci...

2026. március 6.

Christopher Waller, a Fed egyik döntéshozója szerint az iráni...

2026. március 6.

Az amerikai kiskereskedelmi forgalom október óta első alkalommal mutatott...

2026. március 6.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Kisebb földrengés és gyorsjelentés után (OTP)

Az OTP ma tette közzé negyedéves eredményét és az idei évre vonatkozó várakozásait. A végeredmény gyakorlatilag a vártnak...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

S&P 500: Kinézett a sávból

CHART

Az iráni háború nem rengette meg különösebben az amerikai tőzsdéket. Az S&P 500 eséssel...

Nasdaq: Fontos szint közelébe került

CHART

Kedden a 200 napos mozgóátlag közelségébe került a Nasdaq, amire utoljára tavaly májusban...

DAX: A 200 napos alatt ragadt

CHART

Az iráni háború az EU-t különösen érzékenyen érinti, mivel ki van szolgáltatva a...

EURHUF: Releváns lett a 200 napos mozgóátlag

CHART

A hétvégén kirobbant közel-keleti történések miatt könnyes búcsút intettünk...

USDHUF: Megszaladt

CHART

A biztonság felé menekülő tőke lehetőséget nyitott a dollárnak, hogy megvillantsa erejét...

EURUSD: Év eleji szinten

CHART

Bár jelentős elmozdulás volt az utóbbi időben a paritás felé az EURUSD esetén, valójában...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

Shopper Park Plus: Jelentős nyereségnövekedés várható

Shopper Park Plus: Jelentős nyereségnövekedés várható

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Shopper Park...

Richter: Erős növekedés és robosztus marzsok várhatók

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Richter...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben