Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Cybersecurity U.21.54+4.16
Global X Cybersecurity UCI.10.51+3.34
Amundi S&P Global Luxury U.217.80+2.98

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Wisdomtree Carbon ETF24.82-3.35
Sprott Pure Play Copper Mi.19.84-2.33
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.225+0.053+0.589.2059.2319.1239.2387 331.8875
Alerian Midstream Energy D.EUR15.73+0.15+0.9415.6915.7815.6515.7953e
Am SP500 Climate Net Zero .EUR37.81+0.02+0.0437.8037.8337.6637.880.83M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.65-0.43-1.0938.6038.6438.5338.670.33M
Amundi CAC 40 UCITS ETF DR.EUR145.48+0.22+0.15145.54145.66145.42146.0674e
Amundi Core S&P 500 UCITS .EUR5.601-0.001-0.025.5975.6005.5845.6100.47M
Amundi DAX III UCITS ETF A.EUR228.40-0.05-0.02228.15228.25228.05229.001.02M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.06-0.34-0.24142.04142.14142.04142.540.3M
Amundi EUR Corporate Bond .EUR55.25-0.01-0.0255.2855.3355.2555.310.7M
Amundi EUR Corporate Bond .EUR20.32+0.02+0.1120.3020.3120.2820.320.53M
Amundi Euro Gov Inflation-.EUR168.87+0.36+0.21168.95169.06168.67168.890.63M
Amundi Euro Government Bon.EUR128.13+0.01+0.01128.10128.16128.10128.170.15M
Amundi Euro Government Bon.EUR203.16+1.02+0.50203.03203.18202.54203.1612e
Amundi Euro Government Bon.EUR176.85+1.31+0.75176.85176.90175.88176.8589e
Amundi Euro Government Bon.EUR127.17+1.17+0.93127.04127.28126.45127.1755e
Amundi Euro Government Bon.EUR153.40+0.15+0.09153.37153.43153.26153.4040e
Amundi Euro Government Bon.EUR171.57+0.48+0.28171.54171.64171.17171.570.18M
Amundi Euro High Yield Bd .EUR266.60+0.19+0.07266.40266.79266.37266.7211e
Amundi Euro Stoxx 50 - UCI.EUR159.02-0.38-0.24159.00159.06159.00159.801.03M
Amundi EURO STOXX 50 Daily.EUR78.06-0.33-0.4278.0878.1678.0678.870.26M
Amundi Float Rate USD Corp.EUR113.91-0.03-0.02113.81113.95113.82113.940.42M
Amundi FTSE Epra Europe Re.EUR31.60+0.32+1.0231.5231.6931.3231.6024e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.48+0.17+0.4041.4741.5141.3841.481 491.2748
Amundi Global BioEnergy ES.EUR402.30-0.60-0.15402.65404.00402.10404.551 612.55
Amundi Global Hydrogen ESG.EUR699.00+0.10+0.01696.50698.20697.00702.000.41M
Amundi GovBd Lwst Rtd Euro.EUR235.01+0.72+0.31234.81235.01234.50235.010.14M
Amundi IBEX 35 UCITS ETF -.EUR460.50-1.15-0.25459.95460.25460.35463.950.82M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.50+0.07+0.1354.4854.5254.4454.520.25M
Amundi Index Euro Corp SRI.EUR46.88+0.05+0.1046.8946.9246.8346.8962e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR63.62-0.09-0.1463.8964.0263.6264.050.32M
Amundi Index MSCI EMU SRI .EUR100.98+0.16+0.16101.02101.10100.94101.0626e
Amundi Index Msci Europe E.EUR417.25+0.15+0.04417.25417.60416.80417.903.15M
Amundi Index MSCI Japan SR.EUR50.20+1.03+2.0950.0650.1549.7550.290.17M
Amundi Index US Corp SRI U.EUR52.85+0.07+0.1352.8452.9352.7552.8534e
Amundi LevDax Daily (2x) l.EUR20.69-0.03-0.1420.6420.6920.6420.731 631.35
Amundi MSCI ACWI SRI PAB U.EUR13.61+0.06+0.4113.6213.6313.5813.6290e
Amundi MSCI China A UCITS .EUR164.50-0.78-0.47164.32164.68164.30164.904 273.5602
Amundi MSCI China ESG Lead.EUR110.62-0.14-0.13110.52110.60109.98110.620.21M
Amundi MSCI China UCITS ET.EUR19.84-0.05-0.2519.8219.8619.7619.860.23M
Amundi MSCI Digital Econom.EUR16.24+0.04+0.2716.1916.2516.1116.280.49M
Amundi MSCI Eastern Europe.EUR39.87-0.66-1.6339.8440.0139.8740.381.02M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR49.15+0.08+0.1649.1249.1548.9349.191.24M
Amundi MSCI Em Ex Cn ESG L.EUR52.74+0.54+1.0352.5752.7052.4952.7499e
Amundi MSCI Emerging Asia .EUR14.34+0.13+0.8914.2114.2314.1814.340.22M
Amundi MSCI Emerging Ex Ch.EUR33.42+0.13+0.3933.3633.3733.2533.422.68M
Amundi MSCI Emerging Marke.EUR21.33+0.06+0.2621.2521.3021.2321.431.8M
Amundi MSCI Emerging Marke.EUR6.72+0.01+0.186.716.716.686.721.77M
Amundi MSCI Europe ESG Lea.EUR39.27+0.10+0.2639.2739.3139.1239.300.13M
Amundi MSCI Europe SRI UCI.EUR87.00+0.05+0.0687.0587.0886.7587.180.16M
Amundi MSCI Greece UCITS E.EUR2.61+0.01+0.462.612.622.602.620.98M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.58+0.48+2.2921.5521.5621.3521.652.88M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR693.60+8.80+1.29690.50691.60684.90693.6061e
Amundi MSCI Semicond ESG S.EUR77.97-0.33-0.4277.8577.9577.5478.693.14M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.45+0.01+0.0913.4613.4613.4313.500.44M
Amundi MSCI USA Daily (-1x.EUR4.75-0.01-0.144.754.764.754.75901.93
Amundi Msci Usa Mega Cap U.EUR10.22-0.03-0.3310.2210.2310.2210.2715e
Amundi MSCI USA SRI Cl NZ .EUR106.34+0.46+0.43106.22106.32105.32106.340.48M
Amundi MSCI Water ESG Scre.EUR71.48+0.39+0.5571.4671.5871.0371.480.4M
Amundi MSCI World ESG Lead.EUR101.02+0.36+0.36100.94100.96100.54101.021.46M
Amundi MSCI World ex USA U.EUR11.34+0.08+0.7311.3311.3411.2711.350.45M
Amundi MSCI World Financia.EUR363.10-0.75-0.21362.35362.85362.70364.2054e
Amundi MSCI World III - UC.EUR108.50+0.23+0.21108.40108.44108.14108.661.41M
Amundi MSCI World Informat.EUR933.40+2.20+0.24932.50933.00929.40937.101.28M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.40+0.22+0.15142.32142.38142.00142.672.84M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 429.80-1.00-0.071 428.401 429.401 418.6014401.09M
Amundi Nasdaq-100 II UCITS.EUR86.18-0.04-0.0586.1686.1885.8786.502.36M
Amundi Nasdaq-100 Swap UCI.EUR576.9+0.4+0.07576.4576.6575.9578.80.42M
Amundi NASDAQ-100 UCITS ET.EUR242.75-0.15-0.06242.55242.60241.75243.550.73M
Amundi Prime All Country W.EUR11.47+0.03+0.2811.4511.4611.4211.493.12M
Amundi Prime All Country W.EUR11.94-0.14-1.1611.9311.9411.9011.962.56M
Amundi Prime Emerging Mark.EUR22.88+0.02+0.0922.8622.8822.7822.900.36M
Amundi Prime Euro Corporat.EUR18.97+0.02+0.0818.9618.9818.9618.9720e
Amundi Prime Euro Governme.EUR21.52+0.01+0.0321.5021.5121.5121.520.63M
Amundi Prime Euro Govies U.EUR18.20+0.05+0.2918.1918.2018.1518.2098e
Amundi Prime Europe - UCIT.EUR34.52+0.03+0.0734.4834.5034.4734.550.43M
Amundi Prime Europe - UCIT.EUR34.74-0.16-0.4434.7334.7934.7434.8559e
Amundi Prime Eurozone UCIT.EUR36.23+0.08+0.2136.0936.1436.1136.240.15M
Amundi Prime Eurozone UCIT.EUR37.27-0.13-0.3337.2737.3037.2737.378 620.8045
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.21+0.06+0.1735.2035.2235.1135.270.66M
Amundi Prime Japan UCITS E.EUR34.81+0.74+2.1734.7534.7834.4434.931.58M
Amundi Prime Japan UCITS E.EUR35.25+0.79+2.2835.1735.2034.8835.320.9M
Amundi Prime US Corporates.EUR18.35+0.07+0.3918.3418.3618.2918.35220.176
Amundi Prime US Tr Bd 0-1 .EUR19.53-0.01-0.0419.5319.5319.5019.549 482.5404
Amundi Prime US Treasury U.EUR17.25+0.05+0.2917.2517.2517.2117.252 688.0672
Amundi Prime USA UCITS ETF.EUR37.87+0.01+0.0337.8437.8637.7537.972.08M
Amundi Russell 2000 UCITS .EUR339.35+0.90+0.27339.15339.35337.10339.350.21M
Amundi S&P 500 Eql Wght ES.EUR15.18+0.12+0.8015.1715.1815.0415.181.38M
Amundi S&P 500 ESG UCITS E.EUR172.10-0.44-0.26172.08172.18171.80172.441.94M
Amundi S&P 500 Swap UCITS .EUR165.6+0.1+0.06165.6165.6165.5165.73 975.8544
Amundi S&P 500 UCITS ETF- .EUR116.34-0.03-0.03116.29116.33116.00116.590.14M
Amundi S&P 500 VIX Future .EUR0.71-+0.580.710.710.700.710.21M
Amundi S&P Gl Energy Car R.EUR13.11+0.03+0.2313.0913.1113.0613.160.13M
Amundi S&P Gl Financials E.EUR17.82-0.08-0.4617.8217.8517.8217.950.45M
Amundi S&P Gl Health Care .EUR11.25+0.01+0.0911.2411.2611.2011.260.87M
Amundi S&P Gl Info Tech ES.EUR21.18+0.04+0.1921.1521.1721.0821.230.81M
Amundi S&P Global Com Ser .EUR19.52+0.18+0.9219.5019.5519.4419.570.18M
Amundi S&P Global Cons Dis.EUR12.84+0.11+0.8312.8412.8512.7412.8745e
Amundi S&P Global Luxury U.EUR217.80+6.30+2.98217.60218.20213.90218.000.37M
Amundi S&P Global Material.EUR14.83+0.16+1.1214.8014.8214.6514.830.16M
Amundi S&P World Utilities.EUR13.11+0.13+1.0313.0913.1012.9813.110.36M
Amundi Shortdax Daily (-1X.EUR9.52+0.01+0.099.519.539.509.536 679.179
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR62.99-0.77-1.2162.9463.0262.9963.840.6M
Amundi STOXX Europe 600 Ba.EUR278.6+3.8+1.36277.7278.8275.4278.66 672.7008
Amundi STOXX Europe 600 Ba.EUR129.92+0.18+0.14129.56129.76128.90130.361.17M
Amundi STOXX Europe 600 Co.EUR27.34+0.42+1.5427.3127.3627.1027.34189.8652
Amundi STOXX Europe 600 Co.EUR96.40+0.71+0.7496.1696.3995.6496.409 704.7567
Amundi STOXX Europe 600 Te.EUR98.58+0.02+0.0298.5098.6698.0798.5891e
Amundi Stoxx Europe 600 UC.EUR299.35-0.25-0.08299.25299.35299.05300.0017.13M
Amundi Stoxx Europe 600 UC.EUR157.36-0.24-0.15157.40157.50157.32157.7622e
Amundi STOXX Europe 600 Ut.EUR99.59+0.51+0.5199.4899.6298.8599.590.22M
Amundi STOXX Europe 600 Ut.EUR149.30+0.74+0.50149.10149.50148.04149.3022e
Amundi Stoxx Europe Defens.EUR6.121-0.094-1.516.1216.1276.1206.2100.35M
Amundi Stoxx Global Artifi.EUR110.04+0.88+0.81109.82109.98109.06110.241.05M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.81-0.05-0.2915.8015.8115.7415.8149e
Amundi US Treasury Bond 10.EUR86.39+1.01+1.1886.3286.5085.6886.3940e
Amundi US Treasury Bond 7-.EUR43.48+0.25+0.5843.4643.4843.2843.480.55M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR233.71+1.06+0.46233.61233.85232.75233.71233.62
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.56+0.06+0.658.548.568.508.590.44M
ARK Genomic Revolution UCI.EUR4.671+0.070+1.524.6634.6894.5794.68661e
ARK Innovation UCITS ETF U.EUR6.49+0.09+1.456.486.506.406.520.32M
ARK Space & Defence Innova.EUR4.462-0.017-0.374.4414.4734.4274.51251e
Avantis Global Equity UCIT.EUR22.08+0.04+0.1622.0322.0421.9922.080.39M
Avantis Global Small Cap V.EUR22.58-0.02-0.0722.5622.6022.5322.720.78M
AXA IM Nasdaq 100 UCITS ET.EUR18.44-0.01-0.0318.4318.4418.3818.510.42M
AXA IM US Treasury 0-1 Yea.EUR8.884-0.004-0.048.8778.8878.8778.884-
AXA IM US Treasury 25+ Yea.EUR8.21+0.11+1.328.208.228.138.210.12M
Bellevue Healthcare UCITS .EUR9.555+0.023+0.249.5359.5729.5229.55519.198
BetaBuilders US Treasury B.EUR90.61+0.34+0.3890.5990.6390.2790.61361.088
BNP Paribas Easy Corp Bo.EUR9.43+0.01+0.079.429.439.429.430.27M
BNP Paribas Easy Corp Bo.EUR10.70+0.01+0.1210.7010.7110.7010.70524.1677
BNP Paribas Easy EURO STOX.EUR19.52-0.04-0.2019.5119.5319.5219.5956e
BNP Paribas Easy S&P 500 U.EUR29.54--0.0229.5229.5429.4629.600.18M
BNP Paribas Easy S&P 500 U.EUR25.43+0.02+0.0825.4225.4325.4025.444 779.336
BNPP Easy ECPI Circular Ec.EUR21.46+0.17+0.7821.4521.5021.3521.4751e
BNPP Easy Engy&Metals Enhc.EUR14.63-0.09-0.6114.6214.6514.6214.699 493.848
BNPP Easy Equity Dividend .EUR177.20-0.26-0.15176.76177.78177.20178.1618e
BNPP Easy JPM ESG EMU Govt.EUR10.194+0.018+0.1810.18410.20410.18210.19445e
BNPP Easy Low Carbon 300 W.EUR17.84+0.10+0.5817.8217.8617.7617.8518e
BNPPE Bloomberg Europe Def.EUR11.69-0.17-1.4211.6811.7011.6911.840.32M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.32-+0.331.301.351.311.3379.626
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR63.83+0.09+0.1463.7863.8563.6763.880.12M
DB X-TR DAX ETFEUR234.15-0.10-0.04234.00234.10233.70235.008.17M
DB X-TR SHORTDAX ETFEUR9.26+0.01+0.069.269.279.239.270.35M
DB X-TRACKERS EURO STOXX 5.EUR5.52+0.01+0.225.525.525.505.5241e
db x-trackers MSCI Em Mkts.EUR70.51+0.15+0.2270.4870.5470.2070.5912.9M
db x-trackers MSCI Korea I.EUR133.90-0.72-0.53133.74134.06133.40134.380.95M
db x-trackers MSCI Singapo.EUR2.05+0.01+0.492.042.052.032.050.56M
db x-trackers MSCI Thailan.EUR22.65+0.02+0.0722.5822.7222.5822.810.12M
DB X-TRACKERS S&P 500 ETFEUR117.69-0.03-0.03117.65117.68117.38117.801.03M
DBX EU DEV RE ETFEUR25.38+0.28+1.1225.3525.4025.0925.380.29M
DBX GLBL SOV ETFEUR216.93+0.91+0.42217.08217.27216.31216.9321e
DBX S&P500 SH ETFEUR5.01-0.01-0.105.015.014.995.010.8M
DBX S&P500 x2 ETFEUR256.30-0.05-0.02256.10256.25255.00257.504.55M
DBX S&P500 x2 SH ETFEUR0.16--0.190.160.160.150.160.43M
DBX SHORTDAX x2 ETFEUR0.50-+0.080.500.500.500.502.49M
Deka DAX (ausschuettend) .EUR93.85-0.04-0.0493.7793.8193.7294.101.18M
Deka DAXplus Maximum Divid.EUR59.06-0.06-0.1058.9759.0458.9159.200.5M
Deka Deutsche Boerse EUROG.EUR99.07+0.57+0.5899.0199.1098.6899.0799.074
Deka MDAX UCITS ETFEUR298.25-0.05-0.02297.70298.35297.20298.250.2M
Deka MSCI World UCITS ETFEUR39.30+0.07+0.1839.2839.2939.2039.398.92M
Deka STOXX Europe Strong .EUR37.36+0.08+0.2037.2337.4637.0937.360.14M
Dimensional-Glbl Targeted .EUR24.23+0.09+0.3724.2024.2524.0024.230.13M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR9.64+0.03+0.309.619.669.559.6753e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.33+0.03+0.923.263.403.333.3914e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.20--0.017.187.227.187.227 237.0069
Fidelity Em Mkts Quality I.EUR5.89+0.01+0.195.885.905.875.930.83M
Fidelity Europe Quality In.EUR9.32+0.02+0.179.319.349.319.3464e
Fidelity Europe Quality In.EUR7.09+0.01+0.187.097.107.077.1013e
Fidelity Global Govt Bd Cl.EUR4.33+0.01+0.234.324.334.324.331 004.23
Fidelity Global Quality In.EUR9.33+0.04+0.429.329.349.309.340.28M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.32-+0.085.315.335.315.32101.194
Fidelity Sust Gl HY Bd PA .EUR4.60--0.014.584.624.604.611 345.3608
Fidelity Sust Rs Enh EM Eq.EUR5.67+0.02+0.285.665.695.665.6829e
Fidelity Sust Rs Enh Europ.EUR10.33-0.01-0.0610.3310.3610.3310.3756e
Fidelity Sust Rs Enh Globa.EUR9.58-+0.049.579.619.589.623 375.8829
Fidelity Sust Rs Enh Japan.EUR6.65+0.19+2.966.636.656.586.6710e
Fidelity Sust Rs Enh Pac e.EUR6.16-0.02-0.346.146.166.136.1612e
Fidelity Sust Rs Enh US Eq.EUR10.52-0.12-1.1510.5610.5810.5210.5885e
Fidelity Sust USD CrpBd PA.EUR4.58+0.02+0.364.584.594.574.58447.3155
Fidelity US Quality Income.EUR12.98--0.0212.9913.0012.9613.000.5M
Fidelity US Quality Income.EUR10.76-0.01-0.0610.7610.7810.7410.780.13M
First Trust Indxx Gl Aeros.EUR30.09-0.35-1.1530.0230.1630.0230.530.36M
First Trust Nasdaq Cln Edg.EUR50.73+0.18+0.3650.5950.8050.3750.732.68M
Franklin FTSE China UCITS .EUR28.21-0.04-0.1428.1828.2128.0828.230.16M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.46+0.14+0.4927.4227.5027.3627.4932e
Franklin FTSE India UCITS .EUR37.60+0.16+0.4337.5237.5637.4137.602.02M
Franklin Future of Food UC.EUR24.52+0.26+1.0724.4724.5924.3024.5248.59
Franklin Future of Health .EUR24.37+0.21+0.8724.3224.4524.1624.3724.57
Franklin LibertyQ AC Asia .EUR30.05+0.12+0.3830.0030.0129.9130.070.4M
Franklin LibertyQ Em Mkts .EUR32.750+0.170+0.5232.72532.75532.61032.7650.18M
Franklin Metaverse UCITS E.EUR40.55+0.29+0.7240.3940.6340.1740.614 993.2444
Franklin U.S. Equity UCITS.EUR59.29-0.14-0.2459.2459.3559.2959.43295.9
Future of Defence UCITS ET.EUR16.86-0.14-0.8116.8316.8516.8116.981.12M
Future of European Defence.EUR10.41-0.18-1.6610.4010.4310.4010.560.4M
Global X Blockchain UCITS .EUR13.12+0.30+2.3713.0313.1112.7913.171.16M
Global X Copper Miners UCI.EUR57.97-0.48-0.8257.4357.6057.1658.367.78M
Global X Cybersecurity UCI.EUR10.51+0.34+3.3410.4710.5110.2210.520.2M
Global X Defence Tech UCIT.EUR27.55-0.52-1.8427.5027.5727.4727.960.61M
Global X Disruptive Materi.EUR22.66-0.08-0.3322.5922.6422.5922.7991e
Global X E Commerce UCITS .EUR12.15+0.10+0.8512.1112.1812.0612.172 954.1024
Global X Euro STOXX 50 Cov.EUR15.40-+0.0315.3715.4415.4015.4735e
Global X European Infra De.EUR20.27+0.01+0.0220.1920.3020.1720.290.47M
Global X FinTech UCITS ETF.EUR6.72+0.14+2.106.706.736.586.7220e
Global X Lithium and Batte.EUR10.87+0.01+0.1310.8310.9110.8310.890.22M
Global X NASDAQ 100 Covere.EUR13.98+0.01+0.0413.9513.9913.9314.020.8M
Global X Robotics and AI U.EUR21.39+0.23+1.0921.3921.4221.1821.450.16M
Global X Silver Miners UCI.EUR41.64+0.03+0.0741.4641.5241.1341.7215.64M
Global X Superdividend UCI.EUR9.01+0.06+0.639.009.018.969.011.24M
Global X Uranium UCITS ETF.EUR27.97-0.08-0.2728.0028.0927.9028.541.52M
Global X US Infras Develop.EUR43.41+0.17+0.3943.3343.4143.0743.410.11M
Global X Video Games & Esp.EUR11.60+0.20+1.7511.5711.6111.4811.6111e
HAN-GINS Tech Megatrend Eq.EUR14.80+0.19+1.3114.7514.7914.6014.806 923.2761
HSBC ETFS-H.Hang Seng Tech.EUR6.40-+0.026.396.406.356.400.36M
HSBC Euro Stoxx 50 UCITS E.EUR75.13-0.13-0.1775.1275.1775.1375.470.39M
HSBC FTSE EPRA NAREIT Deve.EUR20.13+0.24+1.2320.1220.1519.9820.130.24M
HSBC FTSE EPRA Nareit Deve.EUR24.97+0.31+1.2624.9425.0024.7724.9791e
HSBC Global ESG Government.EUR10.49+0.03+0.2810.4810.5010.4710.4927e
HSBC MSCI China UCITS ETF .EUR7.16-0.01-0.177.157.157.117.161.07M
HSBC MSCI Emerging Markets.EUR14.13+0.01+0.0414.1414.1514.0914.182.09M
HSBC MSCI World UCITS ETF .EUR38.59+0.08+0.2038.5638.5838.4738.674.56M
HSBC MSCI World UCITS ETF .EUR37.24+0.06+0.1637.2137.2637.1537.320.36M
HSBC S&P India Tech UCITS .EUR17.65+0.05+0.2617.6817.7217.5517.7222e
iClima Glo Decarbonisation.EUR6.89+0.08+1.186.876.906.816.893 407.9205
Inqq India Internet Ucits .EUR7.360+0.086+1.187.3297.3827.3007.3603 400.272
Invesco Artificial Intllgn.EUR6.93+0.03+0.466.906.936.876.9555e
Invesco BBG Commodity Carb.EUR5.62-0.03-0.535.615.625.615.6211e
Invesco Bloomberg Commodit.EUR34.23-0.27-0.7834.2534.3134.1734.450.49M
Invesco Bloomberg Commodit.EUR57.67-0.32-0.5557.6557.7357.6757.9640e
Invesco ChiNext 50 UCITS A.EUR9.019-0.094-1.039.0489.0579.0199.07175e
Invesco Cybersecurity UCIT.EUR4.69+0.13+2.804.694.704.574.700.33M
Invesco Defence Innovation.EUR8.11-0.07-0.868.098.128.088.210.62M
Invesco Elwood Global Bloc.EUR132.46+2.80+2.16131.92132.32130.10132.460.51M
Invesco EQQQ Nasdaq-100 UC.EUR518.90-0.30-0.06518.60518.80516.60520.701.79M
Invesco EQQQ NASDAQ-100 UC.EUR363.05+0.05+0.01362.60362.80361.40364.050.96M
Invesco EQQQ NASDAQ-100 UC.EUR439.70+0.35+0.08439.10439.60438.45441.050.26M
Invesco EUR Corp Bd ESG Sh.EUR5.67--0.045.675.685.675.671 815.232
Invesco Euro Cash 3 Months.EUR108.16+0.04+0.03108.11108.19108.10108.190.24M
Invesco Euro Government Bo.EUR35.17+0.04+0.1135.1935.2235.1635.177 234.5964
Invesco EURO STOXX Hi Div .EUR34.15+0.08+0.2334.1334.1934.0834.240.85M
Invesco FTSE All World UCI.EUR7.34+0.02+0.207.337.347.317.351.38M
Invesco FTSE All World UCI.EUR7.06+0.01+0.167.067.067.057.0764e
Invesco FTSE RAFI All-Worl.EUR31.94+0.03+0.0931.9131.9431.8232.010.31M
Invesco Gl Active ESG Eq U.EUR92.44-0.06-0.0692.3892.5792.3492.810.29M
Invesco Global Buyback Ach.EUR61.24-0.41-0.6761.2561.2961.2461.5240e
Invesco Global Clean Energ.EUR20.89+0.04+0.1920.8920.9920.7920.9499e
Invesco Global Hi Yield Co.EUR6.08--0.026.076.096.076.0978.9178
Invesco Hydrogen Economy U.EUR4.24+0.04+1.064.224.254.214.257 760.922
Invesco KBW NASDAQ Fintech.EUR44.75+0.62+1.4144.6644.7044.1044.8384e
Invesco Morningstar US Eng.EUR44.95+0.18+0.4044.8645.0444.8044.9785e
Invesco MSCI China All Shr.EUR27.43-0.08-0.2727.4027.4827.3927.47988.92
Invesco MSCI China TechAll.EUR27.49+0.04+0.1327.4227.4727.3727.5033e
Invesco MSCI USA ESG Clima.EUR5.17+0.02+0.435.165.175.135.170.11M
Invesco MSCI World Equal W.EUR5.55+0.06+1.135.535.545.505.550.88M
Invesco MSCI World ESG Unv.EUR82.12+0.17+0.2181.9582.1181.7482.1224e
Invesco Nasdaq 100 Equal W.EUR5.87+0.04+0.695.875.875.835.870.24M
Invesco NASDAQ 100 ESG UCI.EUR61.39+0.02+0.0361.3561.3861.0661.635.6M
Invesco NASDAQ Next Genera.EUR39.88+0.10+0.2539.8539.9139.5739.880.1M
Invesco Quant Stgs ESG GlE.EUR84.29+0.02+0.0284.2584.3784.1584.550.41M
Invesco Russell 2000 UCITS.EUR115.64+0.28+0.24115.56115.66114.98115.7293e
Invesco S&P 500 Equal Weig.EUR58.08+0.36+0.6258.0058.0857.6758.081.97M
Invesco S&P 500 ESG UCITS .EUR82.07-0.16-0.1982.0382.0881.9682.200.83M
Invesco S&P 500 ESG UCITS .EUR81.62-0.19-0.2381.6481.7581.6281.9250e
Invesco S&P 500 High Div L.EUR32.68+0.37+1.1532.6632.7032.3932.691.59M
Invesco S&P 500 UCITS ETF .EUR11.69-+0.0111.6811.6811.6511.711.07M
Invesco S&P 500 UCITS ETF .EUR54.31-0.01-0.0254.2954.3154.1654.430.21M
Invesco S&P 500 UCITS ETF .EUR53.24+0.01+0.0253.2153.2453.1353.350.67M
Invesco S&P China A MidCap.EUR7.750-0.031-0.407.7197.7837.7507.81877e
Invesco S&P SmallCap 600 U.EUR64.98+0.22+0.3464.9865.0464.5664.980.85M
Invesco S&P Wld Informatio.EUR9.44+0.01+0.109.439.469.429.471 816.9344
Invesco S&P World Health C.EUR5.64+0.02+0.275.635.645.625.641 376.9
Invesco Solar Energy UCITS.EUR25.97+0.17+0.6625.8226.0125.5025.970.53M
Invesco STOXX Europe 600 O.EUR227.70-4.00-1.73227.50228.00227.70228.9549e
Invesco STOXX Europe 600 O.EUR353.60-6.80-1.89352.00353.05352.70358.650.2M
Invesco STOXX Europe 600 O.EUR275.15-0.85-0.31274.45275.80273.00275.153 003
Invesco STOXX Europe 600 O.EUR214.80-2.70-1.24214.50214.85214.80217.850.82M
Invesco US Treasury Bond 1.EUR4.100+0.045+1.104.0964.1054.0674.10061e
IS AUTO & ROBOTICS UCITS U.EUR14.43+0.15+1.0414.4014.4114.3114.432.29M
ISHARE JPMORGAN USD ERGING.EUR79.01+0.17+0.2278.9679.0778.6679.030.46M
iShares Corp Bond 0-3y E.EUR4.99-+0.024.994.994.994.990.99M
iShares Corp Bond 1-5 yr.EUR5.51-+0.055.515.515.505.521.65M
iShares Corp Bond ESG UC.EUR4.78-+0.064.784.794.784.791.13M
iShares Corp Bond Financ.EUR103.01+0.20+0.19102.86102.96102.78103.011.3M
iShares Covered Bond UCI.EUR142.32+0.11+0.08142.39142.49142.29142.490.59M
iShares Govt Bd 20yr Tar.EUR3.22+0.02+0.613.233.233.213.2391e
iShares Govt Bond 1-3yr .EUR142.60+0.05+0.04142.55142.62142.55142.620.22M
iShares Govt Bond 3-5yr .EUR162.38+0.17+0.10162.33162.42162.23162.380.45M
iShares Govt Bond 5-7yr .EUR145.28+0.30+0.20145.22145.33145.05145.2878e
iShares Govt Bond 7-10yr.EUR188.69+0.54+0.28188.61188.77188.26188.690.81M
iShares Govt Bond Climat.EUR4.42+0.01+0.264.424.424.414.421.33M
iShares Govt Bond Climat.EUR4.10+0.01+0.264.094.104.094.101 418.254
iShares HighYield CorpBo.EUR5.88-+0.015.875.885.885.890.81M
iShares Ultrashort Bond .EUR5.04--0.035.045.045.045.040.45M
iShares Ultrashort Bond .EUR5.54--0.035.545.545.545.542.39M
iShares Ultrashort Bond .EUR101.14-0.05-0.05101.14101.21101.14101.273.35M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.045.425.425.415.436 179.484
iShares $ Corp Bond 0-3yr .EUR4.24--0.034.244.244.244.2413e
iShares $ Corp Bond ESG UC.EUR4.46+0.01+0.264.454.464.444.4633e
iShares $ Corp Bond UCITS .EUR87.28+0.34+0.4087.1987.3487.0087.280.39M
iShares $ Development Bank.EUR4.76+0.03+0.544.754.764.744.760.25M
iShares $ Development Bank.EUR4.63+0.01+0.234.634.634.624.634.63
iShares $ Floating Rate Bd.EUR4.29--0.014.294.304.294.3017e
iShares $ High Yield Corp .EUR5.77+0.02+0.265.765.775.755.780.36M
iShares $ High Yield Corp .EUR81.44+0.14+0.1781.3481.4281.2281.440.5M
iShares $ Sht Duration HY .EUR74.38+0.04+0.0674.3474.4574.2874.3822e
iShares $ TIPS 0-5 UCITS E.EUR4.17--0.074.174.174.174.173 522.0445
iShares $ TIPS UCITS ETF E.EUR5.42+0.02+0.325.425.435.415.430.49M
iShares $ TIPS UCITS ETF U.EUR216.29+0.64+0.30216.07216.45215.46216.290.25M
iShares $ Treasury Bd 1-3y.EUR5.10-+0.065.105.105.105.100.36M
iShares $ Treasury Bd 7-10.EUR4.02+0.02+0.604.024.024.004.020.8M
iShares $ Treasury Bd 7-10.EUR147.89+0.68+0.46147.86147.93147.21147.941.21M
iShares $ Treasury Bond 1-.EUR109.08+0.01-0.17109.03109.11108.89109.0883e
iShares $ Treasury Bond 10.EUR5.174+0.052+1.015.1725.1815.1405.17426e
iShares $ Treasury Bond 20.EUR2.91+0.04+1.422.912.912.882.911.57M
iShares $ Treasury Bond 20.EUR2.76+0.04+1.412.752.762.732.760.57M
iShares $ Treasury Bond 7-.USD155.63+0.83+0.54155.60155.71155.13155.63465.8601
iShares $ Treasury Bond UC.EUR3.67+0.01+0.363.673.673.663.6717e
iShares $ Ultrashort Bond .EUR84.27-0.05-0.0684.2184.2584.2684.270.27M
iShares Ageing Population .EUR8.30+0.01+0.068.298.308.268.330.15M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.83+0.03+0.554.824.844.794.840.91M
iShares AI Infrastructure .EUR6.43+0.02+0.276.426.436.386.460.65M
iShares AI Innovation Acti.EUR5.36-0.02-0.375.355.365.325.440.54M
iShares Asia Pacific Divid.EUR26.53-0.04-0.1326.5126.5426.4126.540.39M
iShares Asia Property Yiel.EUR5.05+0.04+0.845.045.064.975.0617e
iShares Automation & Robot.EUR9.62+0.09+0.989.619.639.559.620.49M
ISHARES BAS RES 600 UCITS .EUR79.22+0.22+0.2878.9979.0778.4679.391.71M
iShares Blockchain Technol.EUR12.96+0.20+1.6012.9012.9512.6812.990.62M
iShares Broad EUR HighYiel.EUR4.91-+0.034.904.914.904.9183e
ISHARES CON&MAT ETFEUR93.86-0.22-0.2393.8093.9493.6694.291.7M
iShares Conservative Portf.EUR5.28+0.01+0.135.275.285.265.285 731.8597
iShares Copper Miners UCIT.EUR9.26-0.08-0.829.199.239.159.311.62M
iShares Core DAX UCITS ETF.EUR7.18--0.047.187.197.187.200.21M
iShares Core EURO STOXX 50.EUR230.95-0.45-0.19230.90231.00230.85232.105.48M
iShares Core EURO STOXX 50.EUR61.68-0.11-0.1861.6761.6961.6561.952.16M
iShares Core FTSE 100 UCIT.EUR6.38-0.02-0.306.376.396.366.3974e
iShares Core FTSE 100 UCIT.EUR239.55-0.80-0.33239.40239.55238.90239.951.94M
iShares Core Gl Aggregate .EUR3.74+0.01+0.353.743.753.733.750.12M
iShares Core MSCI EM IMI U.EUR41.82-0.03-0.0741.7841.7941.6141.8610.65M
iShares Core MSCI EM IMI U.EUR5.66--0.015.665.665.645.660.58M
iShares Core MSCI Europe U.EUR6.444-0.012-0.196.4416.4536.4436.4630.49M
iShares Core MSCI Pacific .EUR199.48-0.82-0.41199.38199.56198.66199.740.83M
ISHARES CORE MSCI WORLD UC.EUR113.47+0.25+0.22113.39113.40113.10113.7130.09M
iShares Core MSCI World UC.EUR10.06+0.02+0.1910.0510.0610.0410.082.1M
iShares Core S&P 500 UCITS.EUR627.78-0.18-0.03627.58627.66625.70629.5617.85M
iShares Core UK Gilts UCIT.EUR4.59+0.01+0.224.594.594.584.590.29M
iShares Core € Govt Bond.EUR110.20+0.30+0.27110.12110.20109.93110.204.48M
iShares Corp Bond 1-5 yr U.EUR107.52+0.13+0.12107.44107.53107.40107.650.44M
iShares DAX ESG UCITS ETF .EUR7.66-0.01-0.147.657.667.657.6755e
iShares Digital Security U.EUR9.23+0.20+2.239.209.239.079.230.11M
iShares Digital Security U.EUR8.40+0.18+2.158.388.398.258.401.4M
iShares Digitalisation UCI.EUR8.63+0.16+1.918.628.638.498.651M
iShares Diversified Commod.EUR28.57-0.17-0.5728.5528.6228.5228.680.11M
iShares Diversified Commod.EUR7.23-0.05-0.667.237.247.227.260.37M
ISHARES DJ EUR STXX ETFEUR64.21-0.07-0.1164.1964.2664.2064.420.36M
iShares DJ Eurozone Sust S.EUR22.36+0.04+0.1622.3522.3622.3122.390.59M
ISHARES DJ GLOBAL TITANS 5.EUR99.76+0.03+0.0399.7199.7699.63100.121.92M
ISHARES DJ STOXX LARGE 200.EUR64.05-0.08-0.1263.9464.1664.0564.2586e
ISHARES DJ STX50 ETFEUR51.85-0.13-0.2551.8652.0051.8452.170.46M
iShares Dow Jones Global T.EUR6.388+0.017+0.276.3776.4016.3806.39830e
iShares DowJones Industria.EUR512.40+2.60+0.51512.00512.30509.60513.602.38M
iShares Dvlp Mrkts Prop Yl.EUR21.68+0.23+1.0521.6621.6821.4621.680.39M
iShares Edge MSCI EM Value.EUR68.73+0.12+0.1768.6068.6568.3068.792.82M
iShares Edge MSCI Eu Min V.EUR8.43+0.01+0.128.438.448.428.432 284.9632
iShares Edge MSCI Europe M.EUR71.52+0.11+0.1571.4871.5671.2771.520.41M
iShares Edge MSCI USA Min .EUR7.25+0.03+0.377.247.257.207.2545e
iShares Edge MSCI USA Mmnt.EUR14.86-0.05-0.3414.8414.8514.8314.952.37M
iShares Edge MSCI USA Qlty.EUR14.41+0.01+0.0814.4114.4214.3714.420.48M
iShares Edge MSCI USA Valu.EUR12.05-+0.0212.0412.0511.9912.082.7M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.98+0.03+0.366.986.996.966.990.18M
iShares Edge MSCI Wld Min .EUR8.562+0.015+0.188.5648.5708.5508.5770.15M
iShares Edge MSCI Wld Size.EUR49.51+0.44+0.9049.4249.4749.1449.510.2M
iShares Edge MSCI World Mi.EUR63.59+0.23+0.3663.5563.5963.3363.652.44M
iShares Edge MSCI World Mo.EUR85.62-0.21-0.2485.5285.6085.5786.184.89M
iShares Edge MSCI World Mu.EUR12.28+0.05+0.4112.2712.2812.2312.300.16M
iShares Edge MSCIEuropeQlt.EUR11.49+0.02+0.1411.4911.5011.4611.510.12M
iShares Edge MSCIWorldQlty.EUR70.10+0.10+0.1470.0770.1169.8870.131.11M
iShares Edge MSCIWorldValu.EUR56.00+0.21+0.3855.9255.9955.7956.094.35M
iShares Edge S&P 500 Min V.EUR10.53+0.02+0.1710.5310.5410.4910.550.2M
iShares EdgeMSCIEurMomentu.EUR15.41-0.16-1.0415.4115.4315.4115.570.86M
iShares EdgeMSCIEuropeMult.EUR12.15-0.06-0.4612.1612.1912.1512.230.33M
iShares EdgeMSCIEuropeValu.EUR12.77+0.01+0.0912.7612.7812.7412.791.08M
iShares El Vehicles and Dr.EUR8.51+0.08+0.908.508.518.398.510.17M
iShares EM Dividend UCITS .EUR16.43-0.05-0.3016.4616.4716.4316.501.19M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.309+0.020+0.326.2946.3036.2796.3091.88M
iShares Emerging Asia Loca.EUR72.66+0.09+0.1272.5972.7272.5972.726 170.473
iShares Essential Metals P.EUR9.13-0.06-0.679.099.129.109.181.17M
iShares Euro Aggregate Bon.EUR108.38+0.27+0.25108.36108.43108.26108.430.4M
ISHARES EURO HIGH YLD BND .EUR93.69+0.07+0.0793.7493.7793.6793.842.26M
iShares EURO STOXX Mid UCI.EUR84.45+0.19+0.2384.3184.5284.1784.4775e
iShares EURO STOXX Select .EUR22.03-0.11-0.5022.0322.0522.0122.130.45M
iShares EURO STOXX Small U.EUR52.36+0.24+0.4652.2952.3752.1052.360.77M
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.97-0.02-0.0367.7767.9467.8268.130.12M
iShares Europe Defence UCI.EUR5.600-0.094-1.655.6025.6065.5975.6681.02M
iShares European Property .EUR5.03+0.04+0.795.035.044.995.030.48M
iShares European Property .EUR32.08+0.25+0.7732.0732.1231.8032.080.34M
iShares Fallen Angels HY C.EUR4.66-+0.084.664.674.664.6732e
iShares FTSE MIB UCITS ETF.EUR227.30-0.30-0.13227.20227.30227.15228.200.91M
iShares Germany Govt Bond .EUR119.20+0.34+0.28119.13119.21118.94119.2046e
iShares Gl Infl Lnk Govt B.EUR4.58+0.01+0.304.574.584.554.580.19M
iShares Global AAA-AA Govt.EUR69.37+0.17+0.2469.3769.4969.2869.470.11M
iShares Global Aerospace &.EUR8.40-0.09-1.038.398.398.388.481.07M
ISHARES GLOBAL CLEAN ENERG.EUR9.21+0.02+0.169.189.199.049.212.05M
iShares Global Clean Energ.EUR23.56+0.02+0.0823.4923.5323.1523.560.25M
iShares Global Corp Bond E.EUR86.89+0.29+0.3486.8586.9286.3686.890.64M
iShares Global Corp Bond U.EUR4.31+0.01+0.274.314.324.294.320.28M
iShares Global Corp Bond U.EUR77.86+0.18+0.2377.8577.9677.6277.9495e
iShares Global Govt Bond U.EUR76.28+0.30+0.4076.2676.3575.9976.280.11M
iShares Global HY Corp Bon.EUR4.46-+0.024.454.464.454.460.73M
iShares Global HY Corp Bon.EUR78.49-0.01-0.0278.3778.5878.3678.7045e
iShares Global Timber&Fore.EUR23.04+0.41+1.8122.9723.0022.7023.0496e
iShares Global Water UCITS.EUR67.06+0.59+0.8967.0267.1466.3367.061.15M
iShares Govt Bond 15-30yr .EUR166.26+1.15+0.70166.13166.39165.48166.450.13M
iShares Growth Portfolio U.EUR7.719-0.007-0.097.7077.7357.7137.7350.19M
iShares Healthcare Innovat.EUR7.73+0.01+0.177.757.767.707.760.98M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR95.97-0.06-0.0695.8996.0195.9195.972 493.764
iShares iBond Dec 2027 Ter.EUR5.60--0.045.605.605.605.6170e
iShares iBond Dec 2027 Ter.EUR97.40-0.02-0.0297.3297.4797.2597.4417e
iShares iBond Dec 2028 Ter.EUR97.96+0.03+0.0397.8798.0297.7997.9627e
iShares iBonds Dec 2026 Te.EUR5.524+0.001+0.025.5195.5235.5175.52451e
iSHARES iBOXX EUR LIQ C ET.EUR126.02+0.06+0.05126.01126.12125.93126.130.28M
iShares InflationLinkedGov.EUR233.59+0.47+0.20233.46233.66233.17233.590.11M
iShares Italy Govt Bond UC.EUR153.25+0.37+0.24153.19153.30152.96153.280.43M
iShares J.P. Morgan $ EM B.EUR5.30+0.02+0.315.295.305.285.302.13M
iShares J.P. Morgan $ EM B.EUR69.92+0.24+0.3469.8169.9269.6269.920.76M
iShares J.P. Morgan $ EM C.EUR76.81-0.02-0.0376.7776.8776.6576.810.11M
iShares JP Morgan $ EM Bon.EUR5.51+0.02+0.345.505.515.485.510.16M
iShares JPM ESG $ EM Bond .EUR4.98+0.01+0.254.984.994.964.990.6M
iShares JPM ESG $ EM Bond .EUR3.78+0.01+0.273.783.793.773.781 377.012
iShares Listed Private Equ.EUR29.17+0.41+1.4329.1329.1728.8029.171.83M
iShares Metaverse UCITS ET.EUR9.37+0.11+1.179.339.359.289.3786e
iShares Moderate Portfolio.EUR6.53+0.01+0.146.516.536.516.5390e
ISHARES MSCI ACWI UCITS ET.EUR95.24+0.15+0.1695.2095.2294.9395.4512.41M
iShares MSCI Australia UCI.EUR51.65-0.20-0.3951.5351.5951.4051.720.27M
iShares MSCI Brazil UCITS .EUR26.58+0.22+0.8326.4926.5326.2926.580.27M
iShares MSCI Canada UCITS .EUR246.85+4.25+1.75246.45246.60243.90246.850.31M
iShares MSCI China A UCITS.EUR5.04-0.01-0.145.035.045.025.041.11M
iShares MSCI China Tech UC.EUR4.48+0.01+0.334.474.474.434.484.05M
iShares MSCI China UCITS E.EUR5.34-0.01-0.095.325.335.305.342.06M
iShares MSCI EM Asia UCITS.EUR220.45+0.45+0.20220.15220.45219.10220.654.68M
iShares MSCI EM Consumer G.EUR32.09+0.18+0.5531.9932.1831.9432.1618e
iShares MSCI EM ESG Enhanc.EUR7.20+0.02+0.327.197.207.167.203.29M
iShares MSCI EM ex-China U.EUR6.63+0.03+0.396.626.626.616.642.14M
iShares MSCI EM IMI ESG Sc.EUR8.05+0.02+0.208.048.058.018.059.69M
iShares MSCI EM Latin Amer.EUR18.86+0.07+0.3518.7718.8018.7618.971.75M
iShares MSCI EM SRI UCITS .EUR8.82+0.06+0.648.808.828.798.831.43M
ISHARES MSCI EM UCITS ETFEUR48.70+0.09+0.1848.6448.6748.4648.713.94M
iShares MSCI EMU ESG Enhan.EUR9.81-0.01-0.069.809.819.799.832.12M
iShares MSCI EMU ESG Scree.EUR10.51-+0.0210.5110.5110.5110.531.46M
iShares MSCI EMU Large Cap.EUR72.88-0.06-0.0872.7772.9772.8473.0716e
iShares MSCI EMU Mid Cap U.EUR74.20-0.11-0.1574.2074.2874.0374.300.57M
iShares MSCI EMU Small Cap.EUR356.40+2.00+0.56355.90356.45354.40356.801.1M
iShares MSCI EMU UCITS ETF.EUR228.90-0.20-0.09228.95229.05228.90229.901.31M
iShares MSCI EMU USD Hedge.EUR11.60-0.02-0.2111.5911.6211.5911.643 136.239
iShares MSCI Eu Cnsmr Dscr.EUR6.21+0.09+1.526.206.216.166.2189e
iShares MSCI Eu Cnsmr Stpl.EUR6.09+0.06+0.936.066.086.036.090.36M
iShares MSCI Eu Financials.EUR14.81-0.16-1.0714.7814.8114.7914.951.53M
iShares MSCI Eu InfoTechno.EUR9.20-0.01-0.129.209.229.169.250.86M
iShares MSCI Europe Energy.EUR12.37-0.14-1.1412.3212.3512.3112.500.24M
iShares MSCI Europe ESG En.EUR9.23-+0.039.229.239.219.245.77M
iShares MSCI Europe ESG Sc.EUR10.38+0.01+0.1210.3810.3910.3610.412.71M
iShares MSCI Europe Hlth C.EUR7.47+0.06+0.787.467.477.417.481.34M
iShares MSCI Europe Qlty D.EUR6.73--0.036.736.756.716.740.8M
iShares MSCI Europe SRI UC.EUR7.62+0.01+0.097.637.647.607.6461e
ISHARES MSCI EUROPE UCITS .EUR98.43+0.01+0.0198.4198.4498.2898.6010.33M
ISHARES MSCI EUROPE UCITS .EUR38.47-0.02-0.0438.4738.4938.4438.558.5M
iShares MSCI France UCITS .EUR63.94+0.09+0.1463.9264.0163.9064.0539e
iShares MSCI Global Semico.EUR11.12-0.04-0.3811.1311.1411.0411.212.53M
iShares MSCI India UCITS E.EUR8.18+0.03+0.338.178.178.148.192.74M
iShares MSCI Japan ESG Enh.EUR8.25+0.21+2.658.258.268.198.280.49M
iShares MSCI Japan ESG Enh.EUR7.41+0.18+2.427.397.417.347.43214.6522
iShares MSCI Japan EUR Hed.EUR134.36+1.69+1.27134.08134.20134.06135.370.76M
iShares MSCI Japan Small C.EUR49.59+0.94+1.9249.4549.5648.9849.590.15M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.284+0.036+0.586.2506.3066.2846.29031.085
iShares MSCI Mexico Capped.EUR195.74+1.44+0.74194.22195.12194.20196.880.1M
iShares MSCI Pac ex-Jpn ES.EUR5.67-0.01-0.095.655.665.645.673 527.8464
ISHARES MSCI POLAND UCITS .EUR30.00-0.50-1.6429.9429.9829.9430.372.3M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.50-0.02-0.345.495.495.485.500.46M
iShares MSCI South Africa .EUR55.45-0.49-0.8855.3855.5455.1855.820.31M
iShares MSCI Taiwan UCITS .EUR113.64+1.14+1.01113.64113.78113.38114.060.23M
iShares MSCI USA ESG Enhan.EUR7.05+0.01+0.077.057.057.047.060.7M
iShares MSCI USA ESG Enhan.EUR10.45+0.01+0.1010.4410.4510.4210.483.65M
iShares MSCI USA ESG Enhan.EUR10.09+0.01+0.0810.0710.0810.0610.100.28M
iShares MSCI USA ESG Scree.EUR12.07-0.01-0.0512.0712.0812.0412.118.27M
iShares MSCI USA Quality D.EUR51.82+0.17+0.3351.7651.8351.5851.820.21M
iShares MSCI USA Small Cap.EUR540.00+1.40+0.26539.40540.10536.50540.000.66M
iShares MSCI USA SRI UCITS.EUR15.54-0.01-0.0615.5415.5515.4315.551.03M
iShares MSCI USA UCITS ETF.EUR603.70+0.02-0.02603.36603.60602.00604.160.84M
iShares MSCI Wld Con Dis S.EUR7.44+0.08+1.027.427.447.377.4449e
iShares MSCI Wld Info Tech.EUR14.01+0.04+0.2714.0014.0113.9614.062.34M
iShares MSCI Wld Sm Cap ES.EUR5.60+0.04+0.635.605.605.575.600.13M
iShares MSCI WldConsStaple.EUR5.37-0.01-0.225.395.395.375.400.65M
iShares MSCI World Energy .EUR7.19+0.01+0.147.187.207.167.251.31M
iShares MSCI World ESG Enh.EUR9.57+0.02+0.179.579.579.549.591.79M
iShares MSCI World ESG Scr.EUR10.63+0.02+0.1910.6210.6310.6010.653.84M
iShares MSCI World EUR Hed.EUR110.16+0.16+0.14110.13110.17109.95110.421.43M
iShares MSCI World ex-USA .EUR5.84+0.04+0.695.835.845.815.852.63M
iShares MSCI World Quality.EUR7.43+0.02+0.307.437.447.407.451.09M
iShares MSCI World Small C.EUR8.35+0.04+0.498.348.358.308.3611.68M
iShares MSCI World SRI UCI.EUR12.47+0.03+0.2412.4712.4812.4112.482.59M
iShares MSCI Wrld Hlthcr S.EUR6.69+0.01+0.196.696.706.676.700.58M
iShares MSCI Wrld Par-Alig.EUR6.55+0.01+0.186.556.556.536.550.42M
iShares NASDAQ 100 UCITS E.EUR1 217.40-0.60-0.051 216.6012171 211.801 221.608.12M
iShares NASDAQ 100 UCITS E.EUR14.82+0.01+0.0414.8114.8214.7714.874.51M
iShares Nasdaq US Biotechn.EUR7.30-0.01-0.197.297.307.267.310.82M
ISHARES NIKKEI 225 ETFEUR320.85+9.05+2.90320.35320.65317.85321.403.43M
ISHARES OIL&GAS UCITS (DE).EUR44.75-0.73-1.5944.6744.7344.6745.470.83M
iShares OMX Stockholm Capp.EUR103.40+0.16+0.15103.22103.56103.40103.680.85M
iShares Refinitiv Inclsn a.EUR8.82+0.07+0.858.818.838.778.82430.4699
iShares S&P 500 Cons Stapl.EUR8.74-0.05-0.608.758.768.738.820.7M
iShares S&P 500 Consumer D.EUR13.91+0.11+0.8313.9013.9113.7413.940.81M
iShares S&P 500 Energy Sec.EUR9.44+0.01+0.139.459.469.409.522.52M
iShares S&P 500 ESG UCITS .EUR8.22-0.01-0.168.228.238.218.2473e
iShares S&P 500 ESG UCITS .EUR7.56-0.02-0.227.557.567.547.570.47M
iShares S&P 500 EUR Hedged.EUR144.21+0.08+0.05144.13144.20143.90144.491.41M
iShares S&P 500 Financials.EUR13.27-0.11-0.8513.2613.2713.2213.381.68M
iShares S&P 500 Industrial.EUR12.35+0.03+0.2612.3412.3412.2812.350.42M
iShares S&P 500 Inf Tech S.EUR34.62+0.03+0.0934.5834.5934.4034.7519.38M
iShares S&P 500 Materials .EUR9.77+0.12+1.299.769.779.669.771.47M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.17-0.01-0.087.177.177.157.1849e
iShares S&P 500 Swap UCITS.EUR9.75--0.029.759.759.729.774M
iShares S&P 500 UCITS ETF .EUR58.34-0.02-0.0358.3258.3358.1658.472.38M
iShares S&P Small Cap 600 .EUR90.38+0.35+0.3990.2890.3989.5390.4411.77M
iShares S&P US Banks UCITS.EUR7.03-0.08-1.157.027.037.017.100.23M
iShares S&P500 HealthCareS.EUR10.54--0.0210.5410.5510.5010.560.8M
iShares Smart City Infrast.EUR8.45+0.09+1.108.448.458.388.450.17M
iShares Smart City Infrast.EUR7.89+0.09+1.147.897.917.847.897 726.1712
ISHARES SMI ETFEUR163.88+0.02+0.01163.90164.10163.88164.300.38M
iShares Spain Govt Bond UC.EUR152.39+0.39+0.26152.35152.45152.10152.440.19M
iShares STOXX Europe 600 A.EUR45.73+1.10+2.4645.6445.7744.8245.735.49M
iShares STOXX Europe 600 C.EUR119.64+3.34+2.87119.50119.68117.32119.641.18M
iShares STOXX Europe 600 F.EUR87.64-0.48-0.5487.6987.8887.6488.390.26M
iShares STOXX Europe 600 H.EUR119.16+1.08+0.91119.10119.26118.22119.361.08M
iShares STOXX Europe 600 I.EUR48.81-0.91-1.8248.7548.8348.7849.154.63M
iShares STOXX Europe 600 M.EUR31.27+0.52+1.6931.2231.3230.9031.271 799.1078
iShares STOXX Europe 600 R.EUR46.23+0.17+0.3746.2146.3146.0546.3413e
iShares STOXX Europe 600 T.EUR81.83+0.09+0.1181.7081.8181.1181.891.04M
iShares STOXX Europe 600 T.EUR27.30-0.09-0.3127.2927.3527.2727.460.48M
iShares STOXX Europe 600 U.EUR7.33--0.057.337.337.327.350.51M
iShares STOXX Europe 600 U.EUR55.97+0.32+0.5855.9055.9455.3155.973.73M
ISHARES STOXX MID 200 ETFEUR64.61+0.24+0.3764.2764.4264.0864.610.73M
ISHARES TECDAX ETFEUR32.06+0.17+0.5232.0432.0831.8032.070.47M
iShares US Aggregate Bond .EUR80.14+0.22+0.2780.1280.2279.9780.1429e
iShares US Mortgage Backed.EUR3.57+0.01+0.233.573.583.553.5734e
iShares US Property Yield .EUR26.20+0.30+1.1626.2026.2125.9526.200.11M
iShares World Eqt High Inc.EUR4.848+0.021+0.444.8584.8624.8274.8710.22M
iShares World Equity Enhan.EUR5.60-+0.025.595.615.605.610.11M
iShares € Corp Bond BBB-.EUR4.88-+0.074.884.884.874.880.34M
iShares € Govt Bond 0-1y.EUR98.63+0.01+0.0198.6098.6598.6098.650.19M
iShares € Govt Bond 10-1.EUR149.03+0.64+0.43148.98149.14148.56149.038 023.7412
iShares € Govt Bond 3-7y.EUR135.09+0.25+0.19135.03135.09134.90135.090.21M
iShares € Govt Bond 7-10.EUR154.96+0.55+0.36154.76154.84154.52154.960.18M
iShares € Green Bond UCI.EUR4.02+0.01+0.204.024.034.014.0217e
iShs Corp Bd ex-Finls 1-.EUR106.77+0.12+0.11106.73106.76106.63106.780.67M
iShs Crp Bd ESG Paris-Al.EUR4.99+0.01+0.144.994.994.984.9940e
iShs Crp Bd Intrst Rt Hg.EUR99.18--0.0699.0899.2999.1299.2084e
iShs Digital Entertnmnt an.EUR9.21+0.16+1.809.209.219.089.210.57M
iShs € Crp Bd ESG Paris.EUR5.63+0.01+0.105.635.635.635.650.32M
JPM ACAsPcexJpnRsrchEhd Id.EUR28.22+0.06+0.2028.1928.2528.1128.27310.915
JPM Active Glbl Aggrgte Bd.EUR9.97+0.02+0.239.969.989.959.972 488.5
JPM BetaBuilders US Treasu.EUR99.70-0.05-0.0599.6699.7199.6199.7040e
JPM BetaBuilders US Treasu.EUR98.67+0.01+0.0198.6298.6998.5698.674 475.0115
JPM Climate Change Solutio.EUR37.10+0.18+0.4937.0437.1536.9337.1922e
JPM EUR Ultra-Short Income.EUR109.22+0.05+0.04109.23109.26109.17109.251.21M
JPM EURCorpBd RschEnhcd Id.EUR109.37+0.11+0.10109.30109.40109.30109.460.27M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.77+0.05+0.04109.74109.85109.68109.8260e
JPM Europe Rsrch Enhcd Idx.EUR52.86+0.05+0.0952.8452.9052.7552.931.89M
JPM Europe Rsrch Enhcd Idx.EUR48.76+0.05+0.1048.7248.8048.6748.810.17M
JPM EurZone Rs Enhcd Idx E.EUR42.73+0.12+0.2842.6742.7242.7042.810.11M
JPM Gbl EM Rsrch Idx Eq ES.EUR38.51+0.12+0.3038.4438.5238.3538.530.71M
JPM Gbl HY Corpo Bd Multi-.EUR108.27+0.02+0.02108.08108.36108.16108.27108.385
JPM Gbl Research Enhcd Idx.EUR52.69+0.12+0.2352.6752.7052.5252.832.68M
JPM Gbl Resrch Enhncd Idx .EUR52.32+0.10+0.1952.2952.3552.2252.450.4M
JPM GblRsrch EnhIdx EqtSRI.EUR32.36+0.04+0.1132.3332.3632.2732.3617e
JPM GblRsrch EnhIdx EqtSRI.EUR33.58+0.05+0.1333.5533.5933.5233.6484e
JPM GblRsrch EnhIdx EqtSRI.EUR32.35+0.06+0.1732.3332.3632.2932.354 643.683
JPM Glbl Aggrgte Bd Active.EUR10.68+0.04+0.3510.6710.6910.6410.6825e
JPM Global Eq Prem Inc Act.EUR27.01+0.14+0.5226.9527.0126.9127.0166e
JPM Global Eq Prem Inc Act.EUR23.26+0.07+0.3023.2423.2623.1323.261.77M
JPM Global Equity Multi-Fa.EUR41.54+0.12+0.2841.5641.6341.3841.6090e
JPM Green Social Sust Bd U.EUR112.25+0.03+0.03112.06112.45112.20112.30112.59
JPM Green Social Sust Bd U.EUR103.46+0.05+0.05103.42103.63103.40103.47103.57
JPM Japan Rsrch Enhcd Idx .EUR51.80+0.55+1.0751.7351.7851.7552.240.34M
JPM Japan Rsrch Enhcd Idx .EUR34.68+0.75+2.2034.6234.6634.3034.7941e
JPM US Equity Active UCITS.EUR29.80+0.08+0.2529.7529.8429.6729.8029.51
JPM US Gro Eq Active UCITS.EUR32.22-0.04-0.1232.1632.2532.2032.3523e
JPM US Gro Eq Active UCITS.EUR30.50-0.05-0.1530.4630.5430.4930.61428.47
JPM US Research Enhncd Idx.EUR58.64-0.04-0.0758.5958.6358.4458.771.67M
JPM US Rsrch EnhIdx EqtSRI.EUR31.87+0.04+0.1331.8431.8731.7831.920.14M
JPM US Rsrch EnhIdx EqtSRI.EUR33.26+0.06+0.1833.2433.2733.1633.26530.88
JPM US Rsrch EnhIdx EqtSRI.EUR32.27+0.05+0.1432.2432.2632.1432.2764.27
JPM US Rsrch Enhncd Idx Eq.EUR55.39+0.01+0.0255.3955.4355.3055.540.46M
JPM US Val Eq Active UCITS.EUR30.01+0.10+0.3329.9730.0430.0030.1120e
JPM USD Crp Bd Rsrch Ehcd .EUR97.79+0.40+0.4197.6397.8497.5297.797 485.9862
JPM USD Crp Bd Rsrch Enhcd.EUR106.36+0.36+0.34106.23106.40106.02106.3635e
JPM USD Em Mkts Sovereign .EUR97.44+0.53+0.5497.2697.4397.0697.4422e
JPM USD Em Mkts Sovereign .EUR99.27+0.28+0.2999.1199.4098.9599.2729e
JPMorgan NASDAQ Eqt Prem I.EUR22.38-0.03-0.1122.3122.3622.2622.431.88M
KraneShares CSI China Inte.EUR21.80-0.04-0.1621.7021.7721.5521.800.37M
KRC Cat Bond UCITS ETF AccEUR8.647+0.034+0.398.6178.6768.6478.682121.5452
L&G All Commodities UCITS .EUR14.58-0.08-0.5514.5714.5914.5514.6445e
L&G Clean Energy UCITS ETF.EUR13.42+0.01+0.0713.4013.4313.2813.430.29M
L&G Clean Water UCITS ETF .EUR18.99+0.21+1.1118.9719.0018.8318.990.29M
L&G Cyber Security UCITS E.EUR24.75+0.59+2.4424.6824.7323.6624.795.05M
L&G DAX Daily 2x Long UCIT.EUR716.70-0.50-0.07715.50715.90714.30719.700.62M
L&G DAX Daily 2x Short UCI.EUR0.58-+0.090.580.580.570.580.11M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.777-0.002-0.027.7707.7837.7657.7772 950.624
L&G Em Mrkts Qlty Div Eql .EUR11.060+0.080+0.7310.94411.04410.98611.06082e
L&G Gerd Kommer Multifacto.EUR13.49+0.02+0.1613.4713.5013.4413.511.22M
L&G Global Brands UCITS ET.EUR14.49+0.01+0.0714.4614.4914.4214.5518e
L&G Gold Mining UCITS ETF .EUR108.28+0.82+0.76107.60108.04106.82108.402.46M
L&G Healthcare Breakthroug.EUR12.61+0.16+1.2512.6412.6512.5012.6564e
L&G Hydrogen Economy UCITS.EUR6.24+0.01+0.136.226.236.186.240.23M
L&G Longer Dated All Commo.EUR23.74-0.09-0.3823.7223.7623.6923.799 244.4683
L&G Metaverse ESG Exclusio.EUR23.10-0.05-0.1923.0323.2023.0323.1626e
LYX ESTOXX BANKS ETFEUR338.25-3.50-1.02338.15338.30338.25343.456.29M
Lyx Msci Disrup EtfEUR15.55+0.09+0.6115.5315.5615.4515.5541e
Lyx Msci Future EtfEUR22.84-0.03-0.1322.8322.8622.6822.8775e
Lyx Msci Millen EtfEUR15.10+0.12+0.8015.0915.1114.9815.104 238.208
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR29.26-0.27-0.9129.2529.2829.1829.470.77M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.61+0.02+0.812.602.652.602.621.16M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.39+0.01+0.01108.38108.40108.38108.412.87M
Lyxor Smart Overnight Retu.EUR100.54+0.13+0.13100.43100.45100.42100.540.78M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR29.02-0.06-0.1929.0029.1828.9229.2259e
MSCI World Information Tec.EUR97.73+0.21+0.2297.6697.7297.1598.136.01M
Rize Cybersecurity and Dat.EUR6.33+0.18+2.866.316.336.146.3486e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.33+0.04+0.795.375.405.335.3926e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.47+0.03+0.743.483.503.463.5065e
ROBO-STOX® Global Robotic.EUR26.07+0.41+1.5825.9626.0225.7026.070.52M
SBI TOP UCITS ETFEUR2.93+0.02+0.602.882.992.902.9333e
SPDR BARCL CAP EUR HIGH Y .EUR51.47+0.10+0.2051.3051.3551.3051.4753e
SPDR Bloomberg 1-3 M T-Bil.EUR118.55-0.01-0.01118.55118.55118.53118.580.26M
SPDR Bloomberg 1-5 Year Gi.EUR56.01-0.02-0.0355.9756.0256.0056.03392.182
SPDR Bloomberg 15+ Year Gi.EUR40.12+0.19+0.4740.0940.1740.0340.1811e
SPDR Bloomberg 3-7 Y U.S. .EUR23.68+0.05+0.2323.6723.6923.6123.680.21M
SPDR Bloomberg Em Mkts Loc.EUR30.11-+0.0130.0530.1730.0730.1520e
SPDR Bloomberg Em Mkts Loc.EUR49.86+0.02+0.0449.7949.9149.8049.9269e
SPDR Bloomberg Euro Corpor.EUR53.64+0.15+0.2853.4553.4853.4253.640.11M
SPDR Dow Jones Global Real.EUR31.46+0.47+1.5231.3431.4231.1231.460.23M
SPDR Dow Jones Global Real.EUR18.68+0.06+0.3118.7018.7718.6118.6866e
SPDR FTSE EPRA Europe ex U.EUR30.60+0.34+1.1130.5530.6430.3230.6096e
SPDR MSCI ACWI ETFEUR253.20+0.45+0.18252.95253.15252.45253.704.22M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.68+0.04+0.1424.6624.6824.6324.720.54M
SPDR MSCI EM Asia UCITS ET.EUR95.54+0.24+0.2595.3195.4995.0195.541.55M
SPDR MSCI Emerging Markets.EUR126.94-0.14-0.11126.46126.80126.30126.961.06M
SPDR MSCI Emerging Markets.EUR79.25+0.20+0.2579.0779.1778.9679.250.9M
SPDR MSCI Europe Energy UC.EUR229.40-2.50-1.08229.05229.50228.70231.9537e
SPDR MSCI Europe ETFEUR385.90+0.10+0.03385.65386.25385.55386.500.21M
SPDR MSCI Europe Health Ca.EUR236.80+1.95+0.83236.80237.15235.00237.150.35M
SPDR MSCI Europe Industria.EUR433.95-2.55-0.58434.00434.30433.90436.200.74M
SPDR MSCI Europe Materials.EUR360.05+3.40+0.95359.25360.05356.75360.050.51M
SPDR MSCI Europe Small Cap.EUR66.54+0.57+0.8666.3566.5565.9366.632.73M
SPDR MSCI Europe Utilities.EUR249.4+1.4+0.54249.2249.4246.7249.40.5M
SPDR MSCI Europe Value UCI.EUR71.42-0.12-0.1771.4271.5371.4171.710.13M
SPDR MSCI USA Small Cap Va.EUR72.58+0.22+0.3072.4672.5772.1072.582.31M
SPDR MSCI World Small Cap .EUR118.22+0.60+0.51117.96118.12117.46118.220.5M
SPDR MSCI World UCITS ETF .EUR41.48+0.11+0.2641.4441.4641.3441.554.92M
SPDR Refinitiv Global Conv.EUR54.29-0.29-0.5354.2854.5454.2954.760.82M
SPDR Russell 2000 US Small.EUR65.97+0.17+0.2665.9265.9565.5566.001.42M
SPDR S&P 400 US Mid Cap ET.EUR93.78+0.07+0.0793.6793.7393.2293.781.74M
SPDR S&P 500 ETFEUR585.32-0.02-0.06584.98585.08583.54586.702.6M
SPDR S&P 500 EUR Hedged UC.EUR17.01+0.01+0.0617.0017.0016.9717.041.58M
SPDR S&P 500 Low Volatilit.EUR71.52+0.44+0.6271.4571.5770.8971.520.21M
SPDR S&P 500 UCITS ETF AccEUR14.41--0.0314.4014.4114.3614.452.28M
SPDR S&P Euro Dividend Ari.EUR28.76+0.10+0.3528.7428.7628.6128.763.15M
SPDR S&P Europe Defense Vi.EUR10.712-0.228-2.0810.76010.80210.71210.93844e
SPDR S&P Gbl Dividend Aris.EUR33.45+0.23+0.6833.4233.4733.2333.450.69M
SPDR S&P U.S. Consumer Sta.EUR39.56-0.24-0.5939.5839.6639.5639.910.53M
SPDR S&P US Communication .EUR45.25+0.13+0.2845.2045.2444.9745.250.35M
SPDR S&P US Consumer Discr.EUR60.34+0.50+0.8460.2960.3359.6660.370.24M
SPDR S&P US Dividend Arist.EUR71.47+0.49+0.6971.4571.5070.9271.494.41M
SPDR S&P US Energy Select .EUR36.09+0.06+0.1736.0936.1335.9436.421.63M
SPDR S&P US Health Care Se.EUR40.65-0.01-0.0140.6640.6840.5040.670.59M
SPDR S&P US Industrial Sel.EUR63.43+0.18+0.2863.3563.4063.0863.430.23M
SPDR S&P US Materials Sele.EUR43.94+0.60+1.3743.9243.9943.4043.940.49M
SPDR S&P US Technology Sel.EUR126.72+0.12+0.09126.56126.60126.06127.063.28M
SPDR S&P US Utilities Sele.EUR46.25+0.75+1.6546.1246.2045.7446.250.35M
SPDR STOXX Europe 600 SRI .EUR36.58+0.05+0.1436.5836.6236.5436.660.21M
Sprott Junior Uranium Mine.EUR9.756-0.016-0.169.7979.8369.71210.0620.2M
Sprott Pure Play Copper Mi.EUR19.84-0.47-2.3319.7519.8719.7320.200.53M
Sprott Uranium Miners UCIT.EUR14.60+0.07+0.5014.4614.6014.4414.761.11M
SRC SX OPT AUTO ETFEUR449.05+12.85+2.95448.00450.20438.65449.050.37M
Strategy of SPDR S&P US Fi.EUR53.25-0.45-0.8453.2153.2653.0653.650.69M
UBS (Irl) ETF plc MSCI USA.EUR109.22-0.02-0.02109.16109.24108.92109.340.33M
UBS (Lux) Fund Solutions .EUR6.70+0.06+0.846.686.706.666.700.89M
UBS Core MSCI World UCITS .EUR35.31+0.07+0.2035.2935.3035.2035.371.99M
UBS ETF - MSCI EMU Soc Res.EUR136.46-0.40-0.29136.60136.74136.46136.8450e
UBS ETF-MSCI USA Socially .EUR219.30+0.40+0.18219.25219.45218.40219.602.98M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.2-0.2-0.13154.0154.4154.0154.41.08M
UBS FTSE EPRA Nareit Dvlp .EUR104.84+1.24+1.20104.76104.94104.06104.84624.6
UBS LFS Bloomberg TIPS 10+.EUR8.19+0.10+1.188.198.198.128.199 241.881
UBS LFS MSCI China Univers.EUR9.74-+0.039.759.769.729.7440e
UBS LFS MSCI Emerging Mkts.EUR128.79+0.24+0.19128.63128.79128.40128.910.55M
UBS LFS MSCI UK UCITS ETF .EUR21.18-0.11-0.5221.1921.2221.1621.240.12M
UBS LFS-Bloomberg USD EM S.EUR13.11+0.04+0.3413.1013.1213.0713.1251e
UBS Solactive Global Pure .EUR51.19+0.12+0.2350.9451.0950.6051.316.32M
UBS Solactive USLstdGld&Sl.EUR18.55+0.02+0.0918.4418.5318.2918.560.21M
UBS(Irl)FdSltnsplc BB Comd.EUR16.47-0.06-0.3416.4316.5116.4716.537 334.88
UBS(Irl)FdSltnsplc CMCI Co.EUR101.06-0.44-0.43100.80101.20100.74101.280.13M
VanEck Crypto and Blckchn .EUR10.09+0.25+2.579.9810.049.7510.091.93M
VanEck Defense UCITS ETF U.EUR57.91-1.31-2.2157.8357.8957.7258.6719.83M
VanEck Global Mining UCITS.EUR57.36+0.24+0.4257.0657.2556.8557.363.59M
VanEck Global Real Estate .EUR39.99+0.50+1.2739.9640.0639.6640.000.77M
VanEck Gold Miners UCITS E.EUR97.64+0.92+0.9597.2597.4096.2597.6414.29M
VanEck Morningstar US Sust.EUR55.21+0.72+1.3255.1955.2554.5655.210.24M
VanEck Morningstar US Wide.EUR21.80+0.27+1.2321.7821.8321.5821.802 241.7744
VanEck Ms Developed Market.EUR51.53+0.11+0.2151.4051.4951.2851.539.71M
VanEck Oil Services UCITS .EUR25.00-0.31-1.2124.9325.0024.7425.540.88M
VanEck Quantum Computing U.EUR21.47+0.09+0.4221.4521.4621.3521.520.49M
VanEck Rare Earth and Stra.EUR14.68+0.16+1.1314.5514.6614.5014.682.85M
VanEck Sustainable Future .EUR19.29+0.15+0.7719.2319.3219.1519.2913e
VanEck Uranium and Nuclear.EUR56.79-0.21-0.3756.5256.8456.5357.555.29M
VanEck Vectors Em Mkts Hig.EUR114.55-0.08-0.07114.31114.89114.07114.6566e
VanEck Vectors Hydrogen Ec.EUR6.53+0.09+1.326.496.526.416.530.16M
VanEck Vectors Junior Gold.EUR105.50+0.60+0.57105.00105.22104.16105.667.37M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR59.74-0.31-0.5259.6859.7359.0660.248.42M
VanEck Vectors UCITS ETFs .EUR32.17+0.18+0.5632.1032.1231.9632.170.23M
VanEck Vectors VideoGaming.EUR54.46+0.91+1.7054.3254.4453.8654.521.71M
Vanguard ESG Global All Ca.EUR6.77+0.02+0.256.766.776.756.780.31M
Vanguard EUR Eurozone Gove.EUR24.19+0.08+0.3524.1724.1924.1424.191.25M
Vanguard FTSE 100 UCITS ET.EUR51.73-0.20-0.3951.7451.7751.6451.830.44M
Vanguard FTSE 100 UCITS ET.EUR62.63-0.25-0.4062.6362.6562.5762.7826e
Vanguard FTSE 250 UCITS ET.EUR50.07+0.21+0.4249.8050.2849.7450.0920e
Vanguard FTSE All-World UC.EUR145.34+0.32+0.22145.28145.34144.90145.607.61M
Vanguard FTSE All-World UC.EUR148.90+0.36+0.24148.80148.84148.40149.2052.32M
Vanguard FTSE Developed Eu.EUR56.54-0.04-0.0756.5256.5556.5056.662.8M
Vanguard FTSE Developed Eu.EUR48.00-0.03-0.0547.9848.0147.9648.101.12M
Vanguard FTSE Developed Wo.EUR117.34+0.28+0.24117.24117.36117.00117.461.46M
Vanguard FTSE Developed Wo.EUR112.1+0.3+0.25112.0112.1111.8112.30.46M
Vanguard FTSE Dvlp Asia Pa.EUR40.05-0.27-0.6739.9640.0439.9340.142.47M
Vanguard FTSE Dvlp Asia Pa.EUR31.71-0.25-0.7831.6931.7331.6131.791.25M
Vanguard FTSE Dvlp Eurp ex.EUR57.32+0.01+0.0257.3157.3457.3157.4562e
Vanguard FTSE Emerging Mar.EUR71.74+0.26+0.3671.6071.6971.3071.740.97M
Vanguard FTSE Emerging Mkt.EUR68.00+0.26+0.3867.8667.9367.6468.000.75M
Vanguard FTSE Japan UCITS .EUR40.01+0.89+2.2839.9439.9739.6040.141.19M
Vanguard FTSE Japan UCITS .EUR42.79+0.96+2.2842.7342.7742.3542.880.25M
Vanguard FTSE North Americ.EUR146.80+0.12+0.08146.70146.78146.44147.101.31M
Vanguard FTSE North Americ.EUR142.88+0.14+0.10142.78142.86142.46143.140.82M
Vanguard Global Aggregate .EUR23.94+0.10+0.4323.9123.9223.8623.942.59M
Vanguard LifeStrategy 60% .EUR34.80+0.13+0.3734.7634.7934.6334.800.66M
Vanguard LifeStrategy 80% .EUR40.11+0.01+0.0140.1240.2340.0640.270.49M
Vanguard S&P 500 UCITS ETFEUR111.01-0.03-0.03110.98111.00110.70111.331.78M
Vanguard S&P 500 UCITS ETF.EUR112.59-0.02-0.01112.53112.56112.20112.884.3M
Vanguard U.K. Gilt UCITS E.EUR20.50+0.05+0.2220.4820.5020.4620.500.28M
Vanguard US Treasury 0-1Y .EUR49.04-0.03-0.0749.0249.0648.9649.0641e
Vanguard USD Corpo 1-3 Yea.EUR51.66-0.01-0.0251.6351.6951.6051.7131e
Vanguard USD Corpo 1-3 Yea.EUR41.79-0.01-0.0341.7741.8241.7541.860.19M
Vanguard USD Corporate Bon.EUR40.53+0.14+0.3440.5140.5540.4040.530.14M
Vanguard USD Corporate Bon.EUR51.78+0.10+0.2051.8151.8751.6451.800.16M
Vanguard USD Em Mkts Gover.EUR37.42+0.07+0.1837.3737.4537.2637.4275e
Vanguard USD Treasury Bond.EUR18.31+0.07+0.3618.3118.3218.2518.310.31M
Vanguard USD Treasury Bond.EUR23.00+0.09+0.3822.9823.0022.9123.0058e
Vanguard USD Treasury Bond.EUR25.71+0.11+0.4225.7025.7125.6325.710.19M
Vngrd FTSE All-Wld Hgh Div.EUR85.04+0.26+0.3185.0085.0684.8185.202.22M
Vngrd FTSE All-Wld Hgh Div.EUR75.14+0.27+0.3675.0875.1474.9075.256M
WisdomTree Artificial Inte.EUR76.06+0.21+0.2875.9276.0275.5076.300.39M
WisdomTree AT1 CoCo Bond U.EUR77.83-0.04-0.0677.6477.9977.7877.8322e
WisdomTree Battery Solutio.EUR42.34-0.20-0.4742.2142.3942.0642.4432e
WisdomTree Blockchain UCIT.EUR45.28+0.99+2.2444.8945.5744.4145.4073e
Wisdomtree Carbon ETFEUR24.82-0.86-3.3524.8124.8824.8225.5348e
WisdomTree Cloud Computing.EUR23.86+0.64+2.7323.7923.8523.0223.993.37M
WisdomTree Cybersecurity U.EUR21.54+0.86+4.1621.3621.5020.6821.540.64M
WisdomTree Em Mkts Equity .EUR15.18+0.06+0.3715.1615.2115.1315.210.2M
WisdomTree Em Mkts Equity .EUR28.82+0.07+0.2428.8828.8928.7728.887 282.9845
WisdomTree Europe Defence .EUR33.11-0.52-1.5533.0833.1233.0333.5517.7M
WisdomTree Europe Equity I.EUR15.39-0.01-0.0915.3815.4015.3615.601.9M
WisdomTree Eurozone Qualit.EUR27.75+0.10+0.3427.7227.7927.7127.7860e
WisdomTree Gl Ex-USA Qual .EUR28.14+0.26+0.9328.0028.0627.8628.1446e
WisdomTree Global Qual Div.EUR40.47+0.04+0.1040.4340.4940.3340.490.41M
WisdomTree Global Quality .EUR34.13+0.03+0.0734.0934.1534.0134.2057e
WisdomTree Gold ETCEUR41.81-0.46-1.0841.7541.7841.7842.1283e
WisdomTree Japan Equity UC.EUR52.02+0.52+1.0152.0752.1452.0252.701.43M
WisdomTree Japan Equity UC.EUR43.91+0.75+1.7443.6143.8043.6644.000.37M
WisdomTree Natural Gas ETCEUR5.10-0.01-0.215.125.134.985.120.48M
WisdomTree New Economy Rea.EUR25.44+0.32+1.2525.3925.5025.2525.442 405.875
WisdomTree StgcMtlsandRrEr.EUR51.53-0.17-0.3351.6451.7951.2051.970.83M
WisdomTree Sugar ETCEUR7.89-0.14-1.717.857.897.877.9338e
WisdomTree Uranium and Nuc.EUR54.17-0.58-1.0654.2054.2554.1755.660.7M
WisdomTree US Quality Div .EUR46.62-0.07-0.1446.6246.7346.5746.7387e
WisdomTree US Quality Grow.EUR31.21+0.24+0.7631.1631.2631.1331.304 773.0033
Wisdomtree Zinc ETCEUR9.66+0.05+0.519.619.659.569.6647e
Xtrackers Artific Intellig.EUR152.64+0.10+0.07152.46152.68151.72153.564.49M
Xtrackers ATX UCITS ETF 1CEUR116.66-0.68-0.58116.40116.92116.40117.480.85M
Xtrackers Bloomberg Commod.EUR24.44-0.11-0.4324.3724.5124.4424.5322e
Xtrackers CSI300 Swap UCIT.EUR17.02-0.04-0.2317.0017.0116.9617.020.18M
Xtrackers DJE US Equity Re.EUR23.92-0.09-0.3723.9023.9223.9224.020.14M
Xtrackers EUR Hi Yld Corp .EUR34.88-0.01-0.0434.6534.7134.7034.8815e
Xtrackers Euro Stoxx 50 UC.EUR105.70-0.20-0.19105.68105.72105.64106.163.24M
Xtrackers Europe Defence T.EUR31.84-0.52-1.5931.8131.8531.8132.240.37M
Xtrackers FTSE 100 Short D.EUR2.82+0.01+0.272.822.822.822.8256.44
Xtrackers FTSE Vietnam Swa.EUR33.20+0.37+1.1332.9233.1532.9533.240.42M
Xtrackers Future Mobility .EUR107.68+0.06+0.06107.66107.86107.60108.240.19M
Xtrackers Global Infrastru.EUR31.37+0.20+0.6331.2331.2830.9831.6650e
Xtrackers Harvest CSI300 U.EUR11.20-0.05-0.4311.1911.2111.1911.220.37M
Xtrackers Harvest FTSE Chi.EUR29.47-0.06-0.1929.3029.4329.3429.47235.28
Xtrackers Harvest MSCI Chi.EUR30.90-0.07-0.2330.7630.8730.6530.9079e
Xtrackers II EUR High Yiel.EUR24.13+0.02+0.0824.1024.1324.1024.140.84M
Xtrackers II EUR Overnight.EUR148.39+0.02+0.01148.37148.38148.34148.3927.61M
Xtrackers II EURCorpBdShor.EUR47.80+0.03+0.0747.7947.8347.7747.800.7M
Xtrackers II Eurozn Infl-L.EUR242.74+0.56+0.23242.55242.96242.40242.7713e
Xtrackers II Eurozone Gov .EUR174.40+0.04+0.02174.35174.43174.32174.400.82M
Xtrackers II Eurozone Gov .EUR275.48+1.95+0.71275.42275.82273.96275.600.19M
Xtrackers II Eurozone Gov .EUR252.66+2.28+0.91252.46252.95251.06252.6693e
Xtrackers II Eurozone Gov .EUR237.87+0.42+0.18237.79237.96237.52237.920.95M
Xtrackers II Eurozone Gove.EUR224.25+0.53+0.24224.23224.45223.87224.420.38M
Xtrackers II Eurzn Gv Bd S.EUR85.92-0.18-0.2185.8585.9885.9286.0986.09
Xtrackers II Germany Gover.EUR176.21+0.51+0.29176.13176.24175.87176.210.1M
Xtrackers II Glbal Governm.EUR211.29+0.48+0.23211.30211.62210.88211.580.49M
Xtrackers II Glbal Infl-Ln.EUR219.01+1.53+0.70218.93219.44218.76219.5219e
Xtrackers II Global InfL-L.EUR21.89-0.15-0.6921.9922.0521.8922.05264.54
Xtrackers II iBxx Eurzn Go.EUR147.85+0.38+0.26147.80147.92147.62147.850.13M
Xtrackers II iBxx Euzn Gv .EUR182.60+0.41+0.22182.51182.67182.22182.720.89M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR177.14-0.13-0.07177.12177.16177.03177.190.24M
Xtrackers LPX Private Equi.EUR118.46+1.78+1.53118.22118.54116.88118.660.23M
Xtrackers MSCI AC World ES.EUR44.74+0.09+0.2044.6844.7444.6044.832.15M
Xtrackers MSCI Africa Top .EUR9.78-0.01-0.069.789.829.709.830.21M
Xtrackers MSCI China UCITS.EUR17.37-0.04-0.2517.3717.3817.3017.401.61M
Xtrackers MSCI China UCITS.EUR8.81-0.03-0.288.818.818.778.8133e
Xtrackers MSCI EMU UCITS E.EUR65.17-0.05-0.0865.1265.1865.1165.361.72M
Xtrackers MSCI Europe Cons.EUR148.34+1.42+0.97148.26148.74146.90148.3460e
Xtrackers MSCI Europe Heal.EUR233.40+1.80+0.78233.45233.80232.00234.000.82M
Xtrackers MSCI Europe Smal.EUR71.80+0.34+0.4871.8171.8671.4271.914.9M
Xtrackers MSCI Gl SDG 3 Go.EUR32.23+0.25+0.7732.1632.3132.0632.234 115.8272
Xtrackers MSCI Gl SDG 9 In.EUR30.75-0.09-0.2830.6430.8730.5530.820.18M
Xtrackers MSCI India Swap .EUR17.52+0.04+0.2317.5017.5117.4217.560.53M
Xtrackers Msci Innovation .EUR42.17+0.32+0.7542.0142.2641.9042.191 053.1425
Xtrackers MSCI Japan ESG U.EUR27.11+0.63+2.3826.9927.0326.7327.110.68M
Xtrackers MSCI Japan UCITS.EUR97.64+2.23+2.3497.4797.5296.6597.856.42M
Xtrackers MSCI Malaysia UC.EUR12.70-0.15-1.1812.7212.8012.7012.8174e
Xtrackers MSCI Mexico UCIT.EUR8.03+0.01+0.068.008.027.998.070.22M
Xtrackers MSCI NAmerica Hi.EUR56.62+0.32+0.5756.5556.7456.2856.6221e
Xtrackers Msci Next Genera.EUR53.95+0.39+0.7353.7454.0753.4454.0025e
Xtrackers MSCI Nordic UCIT.EUR53.21+0.55+1.0453.1453.2052.6653.380.42M
Xtrackers MSCI Philippines.EUR1.38+0.03+2.111.371.381.371.380.12M
Xtrackers MSCI USA ESG UCI.EUR63.68-0.09-0.1463.6363.6763.4963.791.79M
Xtrackers MSCI USA Health .EUR53.05-0.06-0.1153.0853.1652.9353.140.22M
Xtrackers MSCI USA UCITS E.EUR172.09+0.03+0.02171.99172.08171.57172.484.46M
Xtrackers MSCI USA UCITS E.EUR139.55+0.11+0.08139.40139.51139.17139.792.18M
Xtrackers MSCI World Energ.EUR53.86+0.15+0.2853.7553.8753.6154.338.68M
Xtrackers MSCI World ESG U.EUR44.10+0.08+0.1744.0444.1043.9544.150.85M
Xtrackers MSCI World ex US.EUR37.41+0.25+0.6737.3837.4037.2137.478.36M
Xtrackers MSCI World Finan.EUR37.40-0.19-0.4937.3937.4337.3737.660.49M
Xtrackers MSCI World Healt.EUR50.36+0.10+0.2050.3450.4250.2150.473.78M
Xtrackers MSCI World High .EUR25.06-0.01-0.0425.0425.0925.0025.0740e
Xtrackers MSCI World Indus.EUR72.53+0.23+0.3272.3872.4872.2272.531.91M
Xtrackers MSCI World Momen.EUR72.12-0.14-0.1971.9572.0372.0072.541.27M
Xtrackers MSCI World Quali.EUR71.32+0.09+0.1371.3271.3471.1271.411.28M
Xtrackers MSCI World UCITS.EUR124.09+0.24+0.19123.99124.05123.73124.294.23M
Xtrackers MSCI World Utili.EUR40.00+0.48+1.2139.9339.9739.5840.001.86M
Xtrackers MSCI World Value.EUR57.69+0.29+0.5157.5657.5957.3957.754M
Xtrackers MSCI Wrd Cons Di.EUR57.40+0.56+0.9957.3557.3956.9257.520.36M
Xtrackers MSCI Wrd Minimum.EUR42.58+0.14+0.3342.5842.6142.4042.620.71M
Xtrackers NASDAQ 100 UCITS.EUR49.15-0.04-0.0849.1249.1548.9649.331.46M
Xtrackers Nikkei 225 1D JP.EUR32.71+0.88+2.7632.6532.6832.3932.725M
Xtrackers Russell 2000 UCI.EUR335.20+1.35+0.40334.70334.90332.65335.251.79M
Xtrackers S&P 500 Equal We.EUR94.59+0.61+0.6594.4994.5493.8294.5911.95M
Xtrackers S&P 500 UCITS ET.EUR97.87+0.01+0.0197.8097.8797.7598.050.19M
Xtrackers S&P 500 UCITS ET.EUR11.30-+0.0111.2911.3011.2711.330.25M
Xtrackers S&P Select Front.EUR23.89+0.41+1.7523.8624.0023.8524.130.24M
Xtrackers SLI UCITS ETF 1DEUR247.00+0.05+0.02247.05247.25246.70248.050.5M
Xtrackers Spain UCITS 1D E.EUR42.28-0.12-0.2842.2142.2642.2842.611.4M
Xtrackers Spain UCITS ETF .EUR57.66-0.13-0.2257.5557.6157.6058.111.2M
Xtrackers Stoxx Europe 600.EUR158.50-0.16-0.10158.46158.56158.38158.841.76M
Xtrackers Stoxx Global Sel.EUR35.47+0.12+0.3335.4035.4535.3735.502.22M
Xtrackers Switzerland UCIT.EUR152.06+0.06+0.04152.18152.22151.98152.742.5M
Xtrackers USD Corporate Bo.EUR10.58+0.05+0.4910.5810.5910.5410.5871e
Xtrackers USD High Yield C.EUR11.12+0.03+0.2611.0911.1211.0911.1254e

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs adatok. Várakozunk szerint jelentős...

Mérsékelt forgalombővülés decemberben

Mérsékelt forgalombővülés decemberben

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom decemberi adatait....

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

TermékUtolsó árVált.%Deviza 
EURHUF378.15+0.53HUF
USDHUF317.87-0.03HUF
OTP40 710+0.74HUF
MOL3 870-0.15HUF
RICHTER11 700+0.26HUF
MTELEKOM1 984-0.10HUF
ERSTE BANK AG107.70-1.55EUR
BUX130 328.22+0.37
DAX24 987.85-0.11

TermékUtolsó árVált.%Deviza 
BUX130 328.22+0.37
DAX24 987.85-0.11
ATX5 724.31-0.51

TermékUtolsó árVált.%Deviza 
OTP40 710+0.74HUF
MOL3 870-0.15HUF
RICHTER11 700+0.26HUF
MTELEKOM1 984-0.10HUF
BIF368+4.84HUF
Appeninn760.0-1.94HUF

TermékUtolsó árVált.%Deviza 
EURHUF378.15+0.53HUF
CHFHUF414.36+0.49HUF
USDHUF317.87-0.03HUF
EURUSD1.1892-0.04USD
EURCHF0.9134-0.01CHF
EURGBP0.8721+0.02GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDL49910+22.48HUF
EBRCHTL502140+22.43HUF
EBEURHUFTL6699+16.47HUF
EBOTPTS774 198-17.25HUF
EBHENHUBL107200-15.97HUF
EBCBKTS35126-10.64HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.627.78-0.03EUR
ISHARES CORE MSCI WORLD UC.113.47+0.22EUR
Vanguard FTSE All-World UC.148.90+0.24EUR
BTCetc Bitcoin Exchange Tr.52.05+0.13EUR
iShares NASDAQ 100 UCITS E.1 217.40-0.05EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokból exportált cikkek ára decemberben 0,3%-kal emelkedett az előző hónaphoz képest. Az előző év azonos időszakához...

2026. február 10.

Az Egyesült Államokban az NFIB kisvállalkozói optimizmus indexe...

2026. február 10.

Az amerikai kiskereskedelmi eladások a 0,4%-os növekedésre vonatkozó...

2026. február 10.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Nem változott!

Miközben hatalmas mozgások voltak az amerikai indexek, s így az S&P500 mélyén is az év első hónapjában, az index maga sokat nem változott. A tavalyi...

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

A fogyasztói infláció alakulása az  Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten Európában az EKB kamatdöntő ülésére...

MTel: Eladási jelzés

CHART

Nem sokáig tudott a 2000-es szintek fölött maradni az MTel. Az MACD eladási jelzését követően a 20...

OTP: Visszatérés a trendbe

CHART

Múlt héten 41.890 forinton újabb csúcsra emelkedett az OTP, innen azonban lefordult az árfolyam. Az MACD...

MOL: Kifulladt

CHART

Átvitte a 4.000 forintos lélektani szintet a MOL, onnan azonban lefordult az árfolyam és mostanra az MACD...

Richter: Lemaradóból éllovas

CHART

Sokáig lemaradó volt a Richter, majd december végétől elkezdték felfedezni maguknak a befektetők,...

BUX: Időszerű korrekció

CHART

Megtorpant az eddig száguldó BUX, ami nem is csoda, hiszen év eleje óta 16%-ot emelkedett az index, ami a...

S&P 500: Leütötték

CHART

A nagy amerikai felhőszolgáltatók negyedéves jelentéseit negatívan fogadta a piac, és a kedvezőtlen...

Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.
Nem okoztak különösebb meglepetést a GDP adatok

Nem okoztak különösebb meglepetést a GDP adatok

SZTORI

Ma reggel tette közzé a KSH a tavalyi negyedik negyedéves GDP adatra...

Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ

2026 hatalmas év lehet az IPO‑piacon, izgalmas tech óriások készülnek tőzsdére lépni....

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben