Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
WisdomTree Natural Gas ETC6.00+6.79
Invesco Hydrogen Economy U.4.00+2.76
Amundi LevDax Daily (2x) l.20.54+2.60

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX SHORTDAX x2 ETF0.51-2.50
L&G DAX Daily 2x Short UCI.0.58-2.34
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.906+0.062+0.708.9028.9338.9068.943749.8764
Alerian Midstream Energy D.EUR14.65+0.04+0.2714.6114.6614.6214.7221e
Am SP500 Climate Net Zero .EUR38.59+0.33+0.8538.5838.6038.5638.6712e
AMU.ETF ICAV-PRIME GLBL ET.EUR39.05+0.35+0.8939.0539.0739.0239.1367e
Amundi CAC 40 UCITS ETF DR.EUR142.98+2.02+1.43142.94143.02142.72143.120.41M
Amundi DAX III UCITS ETF A.EUR227.25+2.95+1.32227.15227.25227.00227.702.31M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR139.34+1.24+0.90139.34139.42139.16139.860.55M
Amundi EUR Corporate Bond .EUR55.15+0.03+0.0655.1355.1755.1555.1725e
Amundi EUR Corporate Bond .EUR20.23+0.03+0.1320.2220.2320.1920.2369e
Amundi Euro Gov Inflation-.EUR168.11+0.09+0.05167.99168.14167.92168.2452e
Amundi Euro Government Bon.EUR127.88+0.01+0.04127.87127.92127.86127.9344e
Amundi Euro Government Bon.EUR201.39+0.46+0.23201.36201.49201.10201.565 232.76
Amundi Euro Government Bon.EUR175.36+0.67+0.38175.32175.52175.05175.362 971.2702
Amundi Euro Government Bon.EUR126.14+0.58+0.46126.20126.31125.93126.1431e
Amundi Euro Government Bon.EUR152.79+0.15+0.10152.76152.82152.65152.8181e
Amundi Euro Government Bon.EUR170.29+0.38+0.22170.24170.32170.06170.340.16M
Amundi Euro High Yield Bd .EUR265.90+0.68+0.26265.78266.00265.17265.9045e
Amundi Euro Stoxx 50 - UCI.EUR156.72+2.06+1.33156.74156.80156.54157.161.21M
Amundi EURO STOXX 50 Daily.EUR75.77+1.90+2.5775.9175.9775.6976.290.59M
Amundi Float Rate USD Corp.EUR115.58+0.15+0.13115.53115.67115.55115.620.92M
Amundi FTSE Epra Europe Re.EUR30.38+0.31+1.0130.5230.5530.3830.591 162.1692
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.48+0.10+0.2441.4641.5041.4841.49579.068
Amundi Global BioEnergy ES.EUR378.65+0.95+0.25378.60379.55378.65381.504 573.5996
Amundi Global Hydrogen ESG.EUR658.20+5.50+0.84658.80659.80658.20662.500.4M
Amundi GovBd Lwst Rtd Euro.EUR233.60+0.22+0.09233.56233.73233.38233.6260e
Amundi IBEX 35 UCITS ETF -.EUR445.65+3.00+0.68445.50445.90444.85448.200.42M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.28+0.11+0.2154.2754.2954.2354.280.13M
Amundi Index Euro Corp SRI.EUR46.73+0.10+0.2246.7146.7446.6446.7327e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR63.63+0.72+1.1463.6263.6763.3663.730.25M
Amundi Index MSCI EMU SRI .EUR98.69+1.07+1.1098.8398.9198.6298.9134e
Amundi Index Msci Europe E.EUR407.85+4.70+1.17407.90408.10407.20409.100.4M
Amundi Index MSCI Japan SR.EUR48.14-0.23-0.4848.1248.1848.1148.164 908.0768
Amundi Index US Corp SRI U.EUR53.48+0.17+0.3153.4553.5353.4853.5330e
Amundi LevDax Daily (2x) l.EUR20.54+0.52+2.6020.5120.5520.4920.5573e
Amundi MSCI ACWI SRI PAB U.EUR13.72+0.15+1.1113.7213.7313.7013.7464e
Amundi MSCI China A UCITS .EUR166.44-0.54-0.32166.32166.66166.44166.622 663.04
Amundi MSCI China ESG Lead.EUR114.10+0.66+0.58114.08114.28113.42114.4245e
Amundi MSCI China UCITS ET.EUR20.35+0.05+0.2520.3520.3720.2620.460.24M
Amundi MSCI Digital Econom.EUR17.09+0.23+1.3917.0917.1117.0717.142 173.478
Amundi MSCI Eastern Europe.EUR38.81+0.81+2.1238.7738.8138.3038.810.65M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.23+0.10+0.2148.2348.2648.0948.340.42M
Amundi MSCI Em Ex Cn ESG L.EUR51.75+0.17+0.3351.7451.8451.6251.810.22M
Amundi MSCI Emerging Asia .EUR13.88+0.08+0.5513.8813.8913.8313.910.2M
Amundi MSCI Emerging Ex Ch.EUR32.11+0.14+0.4232.1432.1732.0432.191.23M
Amundi MSCI Emerging Marke.EUR20.15+0.16+0.8020.1620.1820.1020.201.1M
Amundi MSCI Emerging Marke.EUR6.58+0.02+0.376.586.586.566.601.27M
Amundi MSCI Europe ESG Lea.EUR38.47+0.44+1.1438.5438.5638.4738.530.12M
Amundi MSCI Europe SRI UCI.EUR87.14+1.07+1.2487.1987.2286.9287.320.46M
Amundi MSCI Greece UCITS E.EUR2.49+0.05+2.092.492.492.472.511.28M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.94+0.06+0.3019.9419.9419.9119.970.39M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR690.40+11.90+1.75690.80691.60689.50690.5028e
Amundi MSCI Semicond ESG S.EUR77.77+1.19+1.5577.6877.7677.4978.000.98M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.97+0.07+0.5412.9812.9912.9713.040.67M
Amundi MSCI USA Daily (-1x.EUR4.86-0.04-0.734.854.864.864.8795e
Amundi Msci Usa Mega Cap U.EUR10.33+0.09+0.8810.3310.3410.3210.332 346.391
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR109.78+1.10+1.01109.84109.92109.74110.020.55M
Amundi MSCI Water ESG Scre.EUR70.26+0.66+0.9570.3670.4470.2670.6034e
Amundi MSCI World ESG Lead.EUR102.18+0.92+0.91102.26102.32102.12102.420.68M
Amundi MSCI World ex USA U.EUR10.97+0.07+0.6410.9810.9910.9711.010.55M
Amundi MSCI World Financia.EUR360.85+2.05+0.57360.95361.20360.70361.559 383.4494
Amundi MSCI World III - UC.EUR108.13+0.88+0.82108.21108.26108.13108.420.55M
Amundi MSCI World Informat.EUR947.60+9.90+1.06947.70948.50946.30951.100.28M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.15+1.24+0.88142.13142.17142.02142.474.95M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 491.20+31.00+2.121 492.601 493.601 485.201 496.201.5M
Amundi Nasdaq-100 II UCITS.EUR88.62+1.00+1.1488.6588.6788.4988.860.96M
Amundi Nasdaq-100 Swap UCI.EUR583.5+6.0+1.04583.8584.0582.2584.40.2M
Amundi NASDAQ-100 UCITS ET.EUR249.55+2.90+1.18249.55249.65249.15250.151.27M
Amundi Prime All Country W.EUR11.42+0.08+0.6711.4211.4211.4011.455.35M
Amundi Prime All Country W.EUR12.05+0.09+0.7712.0512.0612.0512.090.67M
Amundi Prime Emerging Mark.EUR22.42+0.07+0.2922.4022.4422.3622.500.34M
Amundi Prime Euro Corporat.EUR18.89+0.03+0.1818.8818.8918.8818.900.11M
Amundi Prime Euro Governme.EUR21.49-+0.0221.4921.4921.4921.490.47M
Amundi Prime Euro Govies U.EUR18.09+0.01+0.0718.0818.0918.0718.090.21M
Amundi Prime Europe - UCIT.EUR33.80+0.34+1.0033.8333.8533.7833.960.57M
Amundi Prime Europe - UCIT.EUR34.13+0.38+1.1334.1234.1434.0734.240.24M
Amundi Prime Eurozone UCIT.EUR35.46+0.47+1.3435.4835.5135.4335.590.18M
Amundi Prime Eurozone UCIT.EUR36.65+0.48+1.3136.6336.6636.6136.740.29M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.12+0.27+0.7735.1235.1435.0835.212.38M
Amundi Prime Japan UCITS E.EUR32.24+0.05+0.1632.2532.2832.2332.2993e
Amundi Prime Japan UCITS E.EUR32.63+0.03+0.0832.6332.6632.6032.650.13M
Amundi Prime US Corporates.EUR18.54+0.07+0.4018.5318.5418.5318.5767e
Amundi Prime US Tr Bd 0-1 .EUR19.83+0.02+0.0819.8319.8319.8319.8517e
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.41+0.04+0.2117.4017.4017.4117.43488.166
Amundi Prime USA UCITS ETF.EUR38.25+0.35+0.9138.2538.2738.2338.341.57M
Amundi Russell 2000 UCITS .EUR346.60+4.20+1.23346.70346.95346.15347.800.54M
Amundi S&P 500 Eql Wght ES.EUR14.91+0.12+0.8414.9114.9214.8914.9364e
Amundi S&P 500 ESG UCITS E.EUR172.72+1.48+0.86172.80172.86172.62173.120.28M
Amundi S&P 500 Swap UCITS .EUR164.4+1.3+0.78164.5164.5164.2164.783e
Amundi S&P 500 UCITS ETF- .EUR117.37+1.01+0.87117.40117.43117.31117.670.52M
Amundi S&P 500 VIX Future .EUR0.70-0.02-2.120.700.700.700.700.36M
Amundi S&P Gl Energy Car R.EUR12.12-0.03-0.2112.1112.1312.1112.260.17M
Amundi S&P Gl Financials E.EUR17.67+0.11+0.6317.6717.6817.6517.720.28M
Amundi S&P Gl Health Care .EUR11.59+0.11+0.9611.5611.5711.5711.600.17M
Amundi S&P Gl Info Tech ES.EUR21.54+0.21+0.9821.5421.5521.5321.620.25M
Amundi S&P Global Com Ser .EUR19.89+0.31+1.6019.8719.9019.7819.8956e
Amundi S&P Global Cons Dis.EUR13.49+0.13+1.0013.4913.5013.4813.540.61M
Amundi S&P Global Luxury U.EUR212.55+2.85+1.36212.50212.75212.40213.4563e
Amundi S&P Global Material.EUR14.29-0.01-0.0614.3014.3214.2914.3475e
Amundi Shortdax Daily (-1X.EUR9.56-0.11-1.159.559.569.559.5653e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.71+0.98+1.6161.6361.6761.3661.931.11M
Amundi STOXX Europe 600 Ba.EUR122.72-0.52-0.42122.84122.92122.72123.960.14M
Amundi STOXX Europe 600 Co.EUR27.60+0.26+0.9527.6527.6927.6027.780.54M
Amundi STOXX Europe 600 Co.EUR89.67+0.36+0.4089.7389.8389.6790.126 474.9816
Amundi STOXX Europe 600 Te.EUR104.82+1.62+1.57104.70104.82104.22104.820.2M
Amundi Stoxx Europe 600 UC.EUR293.65+3.40+1.17293.70293.75292.90294.6013.74M
Amundi Stoxx Europe 600 UC.EUR154.62+1.44+0.94154.84154.92154.62155.0067e
Amundi STOXX Europe 600 Ut.EUR94.01+1.10+1.1894.1094.1893.6294.450.52M
Amundi STOXX Europe 600 Ut.EUR141.12+1.78+1.28141.16141.22140.20141.880.21M
Amundi Stoxx Europe Defens.EUR6.464-0.025-0.396.4606.4656.3746.4780.6M
Amundi Stoxx Global Artifi.EUR111.96+1.00+0.90111.90111.98111.70112.220.55M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.16+0.17+1.0816.1716.1816.1416.1811e
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR86.64+0.37+0.4386.4986.6486.5586.8822e
Amundi US Treasury Bond 7-.EUR43.12+0.13+0.2943.0443.0743.0343.130.11M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.35+0.79+0.34235.11235.26235.35235.6512e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR9.18+0.16+1.799.179.189.129.210.33M
ARK Genomic Revolution UCI.EUR5.250+0.123+2.405.2395.2525.2245.26640e
ARK Innovation UCITS ETF U.EUR7.34+0.13+1.837.347.357.317.370.25M
ARK Space & Defence Innova.EUR4.730+0.044+0.944.7284.7314.6944.74261e
Avantis Global Equity UCIT.EUR21.67+0.17+0.7721.6721.6921.6521.7259e
Avantis Global Small Cap V.EUR21.78+0.23+1.0721.7521.7821.7321.820.7M
AXA IM Nasdaq 100 UCITS ET.EUR18.96+0.22+1.1818.9618.9718.9319.010.43M
AXA IM US Treasury 25+ Yea.EUR8.23+0.05+0.648.218.238.238.2311e
Bellevue Healthcare UCITS .EUR9.757+0.095+0.989.7259.7639.7519.7900.14M
BetaBuilders US Treasury B.EUR91.38+0.19+0.2091.3591.4091.3891.6613e
BNP Paribas Easy Corp Bo.EUR9.39+0.01+0.069.399.399.389.390.1M
BNP Paribas Easy Corp Bo.EUR10.66+0.02+0.1810.6510.6610.6510.666 747.2736
BNP Paribas Easy EURO STOX.EUR19.21+0.24+1.2719.2219.2319.1919.260.73M
BNP Paribas Easy S&P 500 U.EUR29.81+0.26+0.8729.8129.8229.7929.880.32M
BNP Paribas Easy S&P 500 U.EUR25.21+0.20+0.7925.2225.2325.1825.2675.7281
BNPP Easy ECPI Circular Ec.EUR21.01+0.16+0.7421.0221.0421.0121.080.28M
BNPP Easy Engy&Metals Enhc.EUR14.55-0.05-0.3214.5414.5714.5514.6212e
BNPP Easy Equity Dividend .EUR172.32+1.18+0.69172.62172.84172.32173.540.13M
BNPP Easy JPM ESG EMU Govt.EUR10.130+0.014+0.1310.12510.14010.11910.13045e
BNPP Easy Low Carbon 300 W.EUR17.91+0.10+0.5717.8717.9717.9118.03504.728
BNPPE Bloomberg Europe Def.EUR12.15-0.05-0.3812.1512.1712.0312.200.22M
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.30+0.02+1.501.281.321.271.303 671.4504
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.52+0.24+0.3862.5662.6062.3562.670.16M
DB X-TR DAX ETFEUR232.95+2.85+1.24232.95233.05232.55233.6516.97M
DB X-TR SHORTDAX ETFEUR9.30-0.11-1.179.299.309.289.302.31M
DB X-TRACKERS EURO STOXX 5.EUR5.60-0.07-1.315.595.595.585.600.11M
db x-trackers MSCI Em Mkts.EUR69.11+0.34+0.4969.1069.1468.8369.242.81M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR126.46-0.26-0.21126.34126.44126.12126.660.4M
db x-trackers MSCI Singapo.EUR2.02+0.01+0.402.022.022.012.020.15M
db x-trackers MSCI Thailan.EUR20.95-0.26-1.2320.9220.9720.8221.0724e
DB X-TRACKERS S&P 500 ETFEUR118.72+1.04+0.88118.76118.79118.64119.021.27M
DBX EU DEV RE ETFEUR24.46+0.32+1.3024.4824.5124.3324.560.39M
DBX GLBL SOV ETFEUR217.04+0.46+0.21216.93217.09217.04217.106 947.2
DBX S&P500 SH ETFEUR5.12-0.04-0.725.125.125.125.130.62M
DBX S&P500 x2 ETFEUR257.10+3.95+1.56257.35257.50256.75258.302.38M
DBX S&P500 x2 SH ETFEUR0.16--1.660.160.160.160.164.5M
DBX SHORTDAX x2 ETFEUR0.51-0.01-2.500.510.510.510.515.14M
Deka DAX (ausschuettend) .EUR93.27+1.08+1.1793.3293.3793.1993.562.31M
Deka DAXplus Maximum Divid.EUR56.33+0.75+1.3556.3756.4156.3356.630.18M
Deka Deutsche Boerse EUROG.EUR98.58+0.28+0.2998.5698.6498.4998.590.1M
Deka MDAX UCITS ETFEUR294.00+5.60+1.94294.80295.00292.35295.200.14M
Deka MSCI World UCITS ETFEUR39.23+0.35+0.8939.2239.2439.2039.321.58M
Deka STOXX Europe Strong .EUR36.08+0.74+2.0936.1936.2935.8836.250.28M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.13+0.08+0.8410.1110.1510.0810.1714e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.25+0.01+0.253.203.303.253.302 145
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.99+0.08+1.196.986.996.967.00153.89
Fidelity Em Mkts Quality I.EUR5.70+0.03+0.605.705.715.695.70140.72
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR9.17+0.05+0.599.189.209.179.217 989.8532
Fidelity Europe Quality In.EUR6.97+0.08+1.106.986.996.976.9913e
Fidelity Global Govt Bd Cl.EUR4.33+0.01+0.284.304.364.314.333 129.1725
Fidelity Global Quality In.EUR9.17+0.05+0.559.169.179.169.190.14M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.30+0.01+0.225.295.315.295.30794.1
Fidelity Sust Gl HY Bd PA .EUR4.66+0.02+0.494.654.674.664.6715e
Fidelity Sust Rs Enh EM Eq.EUR5.56+0.02+0.345.565.585.565.6013e
Fidelity Sust Rs Enh Europ.EUR10.15+0.09+0.8910.1610.1910.1510.190.14M
Fidelity Sust Rs Enh Globa.EUR9.59+0.09+0.899.579.619.599.59189.326
Fidelity Sust Rs Enh Japan.EUR6.21+0.01+0.166.206.216.216.2116e
Fidelity Sust Rs Enh Pac e.EUR5.99+0.06+0.945.996.005.996.0089.97
Fidelity Sust Rs Enh US Eq.EUR10.67+0.10+0.9510.6710.6810.6610.7024e
Fidelity Sust USD CrpBd PA.EUR4.64+0.02+0.364.634.644.644.64447.3155
Fidelity US Quality Income.EUR12.86+0.11+0.8512.8612.8812.8612.9068e
Fidelity US Quality Income.EUR10.66+0.09+0.8110.6610.6710.6610.6957e
First Trust Indxx Gl Aeros.EUR31.65+0.36+1.1331.6031.7831.5631.8117e
First Trust Nasdaq Cln Edg.EUR47.29+0.55+1.1747.3347.4047.1447.410.21M
Franklin FTSE China UCITS .EUR28.90+0.13+0.4328.8728.9028.7429.000.33M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR36.84+0.19+0.5036.8336.8436.6936.922.93M
Franklin Future of Food UC.EUR23.47+0.23+0.9923.4223.5423.4723.4923.485
Franklin Future of Health .EUR24.85+0.25+1.0024.7924.8924.8024.967 237.356
Franklin LibertyQ AC Asia .EUR28.82+0.05+0.1628.8028.8828.8228.9180e
Franklin LibertyQ Em Mkts .EUR31.510+0.140+0.4531.40031.51031.42531.6009 433.0314
Franklin Metaverse UCITS E.EUR44.13+0.38+0.8744.1044.1844.0244.134 446.02
Franklin U.S. Equity UCITS.EUR59.27+0.51+0.8759.2359.3059.1659.2718e
Future of Defence UCITS ET.EUR17.69+0.03+0.1617.6817.6917.5917.731.74M
Future of European Defence.EUR10.82-0.09-0.8610.7910.8410.7110.910.21M
Global X Blockchain UCITS .EUR15.37+0.33+2.1815.3115.3615.2115.410.28M
Global X Copper Miners UCI.EUR55.57-0.87-1.5455.5355.5955.3455.853.08M
Global X Cybersecurity UCI.EUR11.13+0.06+0.5411.1111.1511.0911.1522e
Global X Defence Tech UCIT.EUR29.29+0.10+0.3329.2729.3029.2129.391.36M
Global X Disruptive Materi.EUR23.00+0.06+0.2422.9823.0222.9623.080.1M
Global X E Commerce UCITS .EUR13.18+0.14+1.0613.1613.2313.1513.2024e
Global X Euro STOXX 50 Cov.EUR15.29+0.09+0.5915.2715.3315.2915.400.14M
Global X European Infra De.EUR19.26+0.21+1.0919.2819.3519.2319.360.18M
Global X FinTech UCITS ETF.EUR7.72+0.04+0.537.717.757.727.76162.8403
Global X Lithium and Batte.EUR11.29-+0.0211.2711.2911.2611.320.4M
Global X NASDAQ 100 Covere.EUR14.28+0.08+0.5814.2814.2914.2414.320.59M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR21.32+0.10+0.4721.3121.3521.2521.360.21M
Global X Silver Miners UCI.EUR42.47-0.85-1.9642.4342.4742.3042.726.6M
Global X Superdividend UCI.EUR8.88+0.06+0.668.888.898.888.930.22M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR29.91+0.63+2.1529.8529.9129.6629.981.73M
Global X US Infras Develop.EUR41.44+0.60+1.4741.4641.5341.3741.610.15M
Global X Video Games & Esp.EUR12.30-0.02-0.1512.3012.3312.3012.332 243.4776
HAN-GINS Tech Megatrend Eq.EUR15.68+0.09+0.6015.6615.6815.6315.704 037.6484
HSBC ETFS-H.Hang Seng Tech.EUR6.93+0.06+0.836.926.936.896.950.7M
HSBC Euro Stoxx 50 UCITS E.EUR73.89+0.91+1.2573.9174.0073.8274.051.6M
HSBC FTSE EPRA NAREIT Deve.EUR19.64+0.12+0.6419.6519.6719.6319.693 382.5176
HSBC FTSE EPRA Nareit Deve.EUR24.18+0.14+0.5624.1924.2324.1824.2024.19
HSBC Global ESG Government.EUR10.45+0.02+0.1410.4410.4510.4410.4510.48
HSBC MSCI China UCITS ETF .EUR7.40+0.02+0.267.407.417.377.430.3M
HSBC MSCI Emerging Markets.EUR13.88+0.06+0.4313.8813.8913.8413.921.1M
HSBC MSCI World UCITS ETF .EUR38.60+0.32+0.8338.6238.6338.5938.691.7M
HSBC MSCI World UCITS ETF .EUR37.20+0.33+0.9037.1837.1937.1537.271.75M
HSBC S&P India Tech UCITS .EUR18.41+0.09+0.5018.3718.4418.2918.4197e
iClima Glo Decarbonisation.EUR6.69+0.10+1.556.686.716.666.692 993.4912
Invesco Artificial Intllgn.EUR7.16+0.09+1.297.167.177.147.1836e
Invesco BBG Commodity Carb.EUR5.66--0.025.665.675.665.6841e
Invesco Bloomberg Commodit.EUR34.83+0.08+0.2334.7734.8134.7035.030.45M
Invesco Bloomberg Commodit.EUR57.39+0.05+0.0957.3357.4357.3757.5898e
Invesco ChiNext 50 UCITS A.EUR9.097+0.059+0.659.0779.0989.0959.1700.16M
Invesco Cybersecurity UCIT.EUR4.87+0.02+0.374.874.884.854.89141.1372
Invesco Defence Innovation.EUR8.66+0.09+1.078.668.668.648.690.32M
Invesco Elwood Global Bloc.EUR145.36+1.86+1.30145.36145.64145.06145.980.52M
Invesco EQQQ Nasdaq-100 UC.EUR533.80+6.10+1.16533.60533.80532.60534.901.32M
Invesco EQQQ NASDAQ-100 UC.EUR373.05+4.30+1.17373.05373.20372.50374.000.58M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR445.20+4.75+1.08445.00445.20443.70445.600.16M
Invesco EUR Corp Bd ESG Sh.EUR5.66-+0.015.655.665.655.66112.908
Invesco Euro Cash 3 Months.EUR108.08+0.05+0.05108.04108.07108.01108.080.31M
Invesco Euro Government Bo.EUR34.98+0.01+0.0434.9634.9934.9434.98663.784
Invesco EURO STOXX Hi Div .EUR32.52+0.36+1.1232.5432.5632.4632.680.36M
Invesco FTSE All World UCI.EUR7.30+0.06+0.867.307.317.307.321.2M
Invesco FTSE All World UCI.EUR7.02+0.05+0.727.037.037.027.0468e
Invesco FTSE RAFI All-Worl.EUR31.19+0.17+0.5331.1531.2431.1731.320.15M
Invesco Global Buyback Ach.EUR59.90+0.26+0.4459.9260.0159.9060.2430e
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR20.90+0.40+1.9520.8520.9220.8320.9318e
Invesco Global Hi Yield Co.EUR6.16+0.02+0.296.156.176.166.18141.8916
Invesco Hydrogen Economy U.EUR4.00+0.11+2.763.984.003.984.014 723.5276
Invesco KBW NASDAQ Fintech.EUR48.72+0.42+0.8748.7048.8148.6948.816 735.09
Invesco Morningstar US Eng.EUR43.80-0.18-0.4143.7643.8843.7044.0757e
Invesco MSCI China All Shr.EUR27.95-0.03-0.1127.9028.0327.8827.9513e
Invesco MSCI China TechAll.EUR28.95+0.10+0.3528.8929.0028.7729.0836e
Invesco MSCI USA ESG Clima.EUR5.45+0.06+1.025.445.465.445.455 251.281
Invesco MSCI World Equal W.EUR5.43+0.05+0.855.435.435.435.450.52M
Invesco MSCI World ESG Unv.EUR81.69+0.72+0.8981.7581.8381.6981.7963e
Invesco Nasdaq 100 Equal W.EUR6.07+0.07+1.106.076.086.076.0893e
Invesco NASDAQ 100 ESG UCI.EUR63.40+0.69+1.1063.4463.4663.3363.600.25M
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR41.02+0.56+1.3741.0141.0640.8841.02655.7696
Invesco Quant Stgs ESG GlE.EUR83.09+0.89+1.0883.0583.1182.9683.230.35M
Invesco Russell 2000 UCITS.EUR118.12+1.46+1.25118.08118.18117.96118.500.13M
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR57.98+0.48+0.8357.9858.0657.9658.140.29M
Invesco S&P 500 ESG UCITS .EUR82.27+0.63+0.7782.3282.3582.2682.4690e
Invesco S&P 500 ESG UCITS .EUR80.62+0.57+0.7180.6480.7280.4980.62644.82
Invesco S&P 500 High Div L.EUR31.51+0.13+0.4131.5231.5531.5131.6121e
Invesco S&P 500 UCITS ETF .EUR11.79+0.11+0.9111.7911.7911.7811.820.92M
Invesco S&P 500 UCITS ETF .EUR54.79+0.47+0.8754.8054.8154.7454.9264e
Invesco S&P 500 UCITS ETF .EUR52.89+0.45+0.8752.8852.9052.7852.9594e
Invesco S&P China A MidCap.EUR7.856-0.018-0.237.8507.8647.8567.88620e
Invesco S&P SmallCap 600 U.EUR65.07+0.79+1.2365.0765.0864.9965.280.69M
Invesco S&P Wld Informatio.EUR9.60+0.08+0.879.589.609.599.632 067.8915
Invesco S&P World Health C.EUR5.70+0.04+0.745.685.705.705.7240e
Invesco Solar Energy UCITS.EUR23.51+0.39+1.6723.4823.5523.3323.600.29M
Invesco STOXX Europe 600 O.EUR224.95+1.70+0.76225.50225.65224.95226.6020e
Invesco STOXX Europe 600 O.EUR333.30+0.40+0.12333.00333.35333.30338.300.26M
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR273.85+4.25+1.58274.70275.00272.35275.000.25M
Invesco STOXX Europe 600 O.EUR210.25+3.00+1.45210.15210.30209.15211.200.38M
Invesco US Treasury Bond 1.EUR4.113+0.022+0.534.1064.1094.1124.1154 331.1996
IS AUTO & ROBOTICS UCITS U.EUR14.74+0.19+1.3214.7314.7414.7014.761.16M
ISHARE JPMORGAN USD ERGING.EUR79.52+0.27+0.3479.5279.6079.5279.7685e
iShares Corp Bond 0-3y E.EUR4.98-+0.094.984.984.984.981.19M
iShares Corp Bond 1-5 yr.EUR5.49-+0.075.495.505.485.500.4M
iShares Corp Bond ESG UC.EUR4.76+0.01+0.184.764.764.764.771.59M
iShares Corp Bond Financ.EUR102.50+0.10+0.09102.49102.56102.04102.530.42M
iShares Covered Bond UCI.EUR141.74+0.11+0.08141.72141.82141.74141.820.43M
iShares Govt Bd 20yr Tar.EUR3.21+0.01+0.363.203.213.203.210.13M
iShares Govt Bond 1-3yr .EUR142.31+0.04+0.02142.31142.34142.31142.3312e
iShares Govt Bond 3-5yr .EUR161.74+0.10+0.06161.69161.75161.58161.750.1M
iShares Govt Bond 5-7yr .EUR144.37+0.19+0.13144.33144.41144.24144.390.32M
iShares Govt Bond 7-10yr.EUR187.21+0.43+0.23187.19187.26186.96187.2944e
iShares Govt Bond Climat.EUR4.40+0.01+0.184.394.394.394.400.3M
iShares Govt Bond Climat.EUR4.07+0.01+0.184.074.084.074.072 202.6274
iShares HighYield CorpBo.EUR5.87+0.01+0.155.865.875.865.870.2M
iShares Ultrashort Bond .EUR5.03-+0.015.035.035.035.032.04M
iShares Ultrashort Bond .EUR5.53--0.015.535.535.535.541.81M
iShares Ultrashort Bond .EUR101.03+0.01+0.01101.01101.04100.98101.042.8M
iShares $ Corp Bond 0-3yr .EUR5.41+0.01+0.105.405.415.405.412 428.5512
iShares $ Corp Bond 0-3yr .EUR4.30-+0.074.304.304.304.302 998.2152
iShares $ Corp Bond ESG UC.EUR4.51+0.02+0.394.514.514.514.5215e
iShares $ Corp Bond UCITS .EUR88.24+0.37+0.4288.1688.2988.2288.380.32M
iShares $ Development Bank.EUR4.72-+0.054.714.724.714.7317e
iShares $ Development Bank.EUR4.67--0.014.674.684.674.6923.427
iShares $ Floating Rate Bd.EUR4.29-+0.074.294.294.294.2977.1966
iShares $ High Yield Corp .EUR5.76-+0.055.765.775.745.780.12M
iShares $ High Yield Corp .EUR82.57+0.24+0.2982.5282.5882.5682.740.13M
iShares $ Sht Duration HY .EUR75.49+0.13+0.1775.4475.5575.4975.6663e
iShares $ TIPS 0-5 UCITS E.EUR4.22-+0.104.224.224.224.2385e
iShares $ TIPS UCITS ETF E.EUR5.38-+0.075.375.385.385.390.29M
iShares $ TIPS UCITS ETF U.EUR218.15+0.63+0.29217.98218.18218.15218.5740e
iShares $ Treasury Bd 1-3y.EUR5.08-+0.025.085.085.085.080.35M
iShares $ Treasury Bd 7-10.EUR3.98+0.01+0.203.983.983.983.980.41M
iShares $ Treasury Bd 7-10.EUR148.97+0.45+0.30148.81148.88148.95149.2472e
iShares $ Treasury Bond 1-.EUR110.48+0.13+0.12110.44110.49110.48110.650.16M
iShares $ Treasury Bond 10.EUR5.111+0.025+0.485.1025.1105.1075.1111 289.558
iShares $ Treasury Bond 20.EUR2.87+0.02+0.762.862.872.862.871.41M
iShares $ Treasury Bond 20.EUR2.76+0.02+0.672.762.762.762.770.31M
iShares $ Treasury Bond 7-.USD154.16+0.40+0.26153.94154.07154.11154.173 237.465
iShares $ Treasury Bond UC.EUR3.70+0.01+0.193.703.703.703.710.23M
iShares $ Ultrashort Bond .EUR85.50+0.05+0.0685.4885.5485.5085.6422e
iShares Ageing Population .EUR8.34+0.06+0.768.348.358.328.350.14M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.98+0.04+0.834.984.984.974.9929e
iShares AI Infrastructure .EUR6.71+0.08+1.226.716.716.686.730.71M
iShares AI Innovation Acti.EUR5.40+0.07+1.295.405.415.385.4252e
iShares Asia Pacific Divid.EUR25.43+0.22+0.8525.4425.4625.4225.510.14M
iShares Asia Property Yiel.EUR4.89+0.03+0.574.884.904.884.96488.13
iShares Automation & Robot.EUR9.84+0.13+1.349.839.849.829.850.79M
ISHARES BAS RES 600 UCITS .EUR74.88-0.24-0.3274.8474.8974.6975.531.01M
iShares Blockchain Technol.EUR15.04+0.23+1.5815.0415.0714.9815.110.3M
iShares Broad EUR HighYiel.EUR4.89+0.01+0.244.894.894.884.8927e
ISHARES CON&MAT ETFEUR89.29+1.99+2.2889.3789.4388.6589.3210.36M
iShares Conservative Portf.EUR5.24+0.01+0.115.245.255.225.252 652.452
iShares Copper Miners UCIT.EUR8.96-0.07-0.738.958.968.929.011.69M
iShares Core DAX UCITS ETF.EUR7.15+0.08+1.157.157.157.147.170.23M
iShares Core EURO STOXX 50.EUR227.55+3.10+1.38227.45227.55227.00228.154.03M
iShares Core EURO STOXX 50.EUR60.70+0.81+1.3560.7160.7560.6060.871.1M
iShares Core FTSE 100 UCIT.EUR6.26+0.01+0.086.276.286.266.300.12M
iShares Core FTSE 100 UCIT.EUR235.35+1.30+0.56235.25235.40234.60236.751.07M
iShares Core Gl Aggregate .EUR3.75+0.01+0.203.753.753.753.7657e
iShares Core MSCI EM IMI U.EUR40.97+0.20+0.5040.9640.9740.8241.0511.56M
iShares Core MSCI EM IMI U.EUR5.55+0.03+0.485.545.555.535.550.21M
iShares Core MSCI Europe U.EUR6.319+0.062+0.996.3246.3336.3166.3510.34M
iShares Core MSCI Pacific .EUR192.86+1.82+0.95193.00193.08192.80193.400.85M
ISHARES CORE MSCI WORLD UC.EUR113.26+1.02+0.90113.23113.27113.12113.5042.57M
iShares Core MSCI World UC.EUR9.94+0.08+0.789.949.949.939.965.34M
iShares Core S&P 500 UCITS.EUR633.44+5.64+0.90633.46633.52632.84634.9618.95M
iShares Core UK Gilts UCIT.EUR4.60-0.01-0.204.604.604.604.620.24M
iShares Core € Govt Bond.EUR109.61+0.28+0.26109.54109.58109.42109.610.79M
iShares Corp Bond 1-5 yr U.EUR107.20+0.18+0.16107.14107.21107.00107.260.33M
iShares DAX ESG UCITS ETF .EUR7.51+0.11+1.427.517.527.507.541.1M
iShares Digital Security U.EUR9.36+0.02+0.209.349.369.349.3727e
iShares Digital Security U.EUR8.51+0.03+0.388.508.518.498.530.88M
iShares Digitalisation UCI.EUR9.12+0.06+0.639.139.139.119.150.17M
iShares Diversified Commod.EUR28.86+0.04+0.1228.8528.8828.8328.980.27M
iShares Diversified Commod.EUR7.30+0.01+0.087.307.307.297.340.57M
ISHARES DJ EUR STXX ETFEUR63.05+0.81+1.3063.0463.0862.9163.211.26M
iShares DJ Eurozone Sust S.EUR21.80+0.25+1.1421.8421.8521.8021.860.12M
ISHARES DJ GLOBAL TITANS 5.EUR100.02+0.95+0.9699.99100.0299.81100.240.73M
ISHARES DJ STOXX LARGE 200.EUR62.74+0.50+0.8062.7762.9262.7462.9741e
ISHARES DJ STX50 ETFEUR51.06+0.52+1.0351.0651.1351.0651.150.17M
iShares Dow Jones Global T.EUR6.398+0.047+0.746.3866.4096.3946.39822e
iShares DowJones Industria.EUR509.40+3.70+0.73509.60509.80509.20510.700.98M
iShares Dvlp Mrkts Prop Yl.EUR21.18+0.16+0.7621.1721.1821.1421.220.3M
iShares Edge MSCI EM Value.EUR67.33-0.30-0.4467.2967.3567.1267.421.62M
iShares Edge MSCI Eu Min V.EUR8.18+0.06+0.718.198.208.178.2246e
iShares Edge MSCI Europe M.EUR69.03+0.55+0.8069.0669.1268.9669.2994e
iShares Edge MSCI USA Min .EUR7.24+0.03+0.437.247.257.247.2579e
iShares Edge MSCI USA Mmnt.EUR15.21+0.15+1.0015.2115.2115.1815.2493e
iShares Edge MSCI USA Qlty.EUR14.57+0.14+0.9614.5614.5814.5514.5941e
iShares Edge MSCI USA Valu.EUR11.94+0.10+0.8811.9311.9411.9311.970.59M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.89+0.04+0.516.896.906.896.910.33M
iShares Edge MSCI Wld Min .EUR8.349+0.031+0.378.3498.3558.3498.3680.32M
iShares Edge MSCI Wld Size.EUR48.51+0.37+0.7748.5148.5548.4948.620.1M
iShares Edge MSCI World Mi.EUR62.55+0.29+0.4762.5362.5762.5162.670.33M
iShares Edge MSCI World Mo.EUR85.98+0.71+0.8385.9685.9985.7886.211.07M
iShares Edge MSCI World Mu.EUR12.08+0.11+0.9012.0812.0912.0712.1260e
iShares Edge MSCIEuropeQlt.EUR11.41+0.09+0.8111.4111.4311.4011.450.84M
iShares Edge MSCIWorldQlty.EUR69.86+0.66+0.9569.8769.9069.8270.010.59M
iShares Edge MSCIWorldValu.EUR53.92+0.50+0.9453.9053.9253.8154.062.56M
iShares Edge S&P 500 Min V.EUR10.38+0.05+0.5210.3710.3810.3810.4065e
iShares EdgeMSCIEurMomentu.EUR15.29+0.18+1.1815.3015.3115.2615.351.72M
iShares EdgeMSCIEuropeMult.EUR11.78+0.12+1.0511.7911.8011.7811.830.14M
iShares EdgeMSCIEuropeValu.EUR12.20+0.17+1.4512.1912.2112.1812.250.99M
iShares El Vehicles and Dr.EUR8.61+0.21+2.548.618.628.588.640.23M
iShares EM Dividend UCITS .EUR15.96+0.18+1.1415.9715.9815.9015.990.64M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR73.43+0.17+0.2373.1773.4373.2073.4316e
iShares Essential Metals P.EUR9.19-0.01-0.059.199.219.189.271.34M
iShares Euro Aggregate Bon.EUR107.79+0.20+0.19107.78107.82107.67107.850.18M
ISHARES EURO HIGH YLD BND .EUR93.59+0.18+0.1993.5193.6193.5193.631.43M
iShares EURO STOXX Mid UCI.EUR82.18+0.77+0.9582.3382.4182.1882.5340e
iShares EURO STOXX Select .EUR21.32+0.27+1.2621.3421.3621.3021.430.45M
iShares EURO STOXX Small U.EUR50.58+0.96+1.9250.6950.7450.4250.770.12M
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.98+0.87+1.3068.0268.0967.8368.150.14M
iShares Europe Defence UCI.EUR5.903-0.052-0.875.9045.9065.8705.9261.6M
iShares European Property .EUR4.81+0.07+1.494.814.814.774.820.42M
iShares European Property .EUR30.67+0.45+1.4930.6730.6930.5330.710.7M
iShares Fallen Angels HY C.EUR4.64+0.01+0.114.644.654.644.6564e
iShares FTSE MIB UCITS ETF.EUR218.60+2.65+1.23218.55218.75217.70218.901.01M
iShares Germany Govt Bond .EUR118.67+0.12+0.10118.65118.70118.30118.720.16M
iShares Gl Infl Lnk Govt B.EUR4.56+0.01+0.304.564.574.544.5795e
iShares Global AAA-AA Govt.EUR69.04+0.12+0.1769.0069.1169.0469.0712e
iShares Global Aerospace &.EUR8.82+0.06+0.678.818.828.758.851.32M
ISHARES GLOBAL CLEAN ENERG.EUR8.84+0.16+1.898.838.848.778.851.42M
iShares Global Clean Energ.EUR22.56+0.34+1.5122.5922.6322.4522.650.27M
iShares Global Corp Bond E.EUR86.40+0.19+0.2286.4086.4586.3886.610.17M
iShares Global Corp Bond U.EUR4.29+0.01+0.144.294.304.294.3036e
iShares Global Corp Bond U.EUR78.35+0.15+0.1978.2978.3978.3578.450.14M
iShares Global Govt Bond U.EUR76.40+0.23+0.3076.3376.4476.3676.630.21M
iShares Global HY Corp Bon.EUR4.45+0.01+0.174.454.454.444.450.33M
iShares Global HY Corp Bon.EUR78.94+0.20+0.2678.9379.0278.9479.090.18M
iShares Global Timber&Fore.EUR22.41+0.22+0.9922.4422.4622.4122.5027e
iShares Global Water UCITS.EUR66.31+0.62+0.9466.2866.3266.1466.560.53M
iShares Govt Bond 15-30yr .EUR165.01+0.47+0.29164.97165.16164.84165.1861e
iShares Growth Portfolio U.EUR7.675+0.066+0.877.6707.6787.6707.68725e
iShares Healthcare Innovat.EUR8.15+0.10+1.228.148.158.138.170.44M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.44+0.12+0.1397.3797.4897.4497.458 760.906
iShares iBond Dec 2027 Ter.EUR5.60+0.01+0.135.605.605.595.600.3M
iShares iBond Dec 2027 Ter.EUR98.68+0.07+0.0898.6598.7598.6898.871 282.8556
iShares iBond Dec 2028 Ter.EUR99.20+0.14+0.1499.1699.2399.2099.322 979.06
iShares iBonds Dec 2026 Te.EUR5.518-0.001-0.015.5175.5175.5125.52398e
iSHARES iBOXX EUR LIQ C ET.EUR125.44+0.14+0.11125.46125.55125.42125.610.33M
iShares InflationLinkedGov.EUR232.47+0.21+0.09232.37232.55232.10232.700.19M
iShares Italy Govt Bond UC.EUR152.44+0.34+0.22152.39152.44152.25152.450.23M
iShares J.P. Morgan $ EM B.EUR5.25+0.02+0.305.255.265.245.260.45M
iShares J.P. Morgan $ EM B.EUR69.26+0.28+0.4069.2269.2669.2069.340.9M
iShares J.P. Morgan $ EM C.EUR77.82+0.16+0.2177.7877.8377.8277.990.17M
iShares JP Morgan $ EM Bon.EUR5.54+0.02+0.435.545.555.545.5659e
iShares JPM ESG $ EM Bond .EUR4.94+0.01+0.224.944.954.934.950.18M
iShares JPM ESG $ EM Bond .EUR3.81+0.02+0.483.813.823.813.826 778.8144
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR31.17+0.14+0.4531.2231.2431.1531.280.12M
iShares Metaverse UCITS ET.EUR10.01+0.08+0.7910.0010.0110.0110.025 564.5036
iShares Moderate Portfolio.EUR6.48+0.05+0.756.476.486.456.494 748.7405
ISHARES MSCI ACWI UCITS ET.EUR94.89+0.81+0.8694.8794.8994.7895.109.24M
iShares MSCI Australia UCI.EUR49.46+0.75+1.5349.4349.4749.4049.5374e
iShares MSCI Brazil UCITS .EUR24.51+0.33+1.3424.5224.5524.4324.510.24M
iShares MSCI Canada UCITS .EUR243.65+0.55+0.23243.65243.85243.45244.200.23M
iShares MSCI China A UCITS.EUR5.09-0.02-0.415.095.095.085.110.98M
iShares MSCI China Tech UC.EUR4.72+0.04+0.844.724.724.694.743.29M
iShares MSCI China UCITS E.EUR5.46+0.02+0.335.465.475.445.493.21M
iShares MSCI EM Asia UCITS.EUR216.45+0.75+0.35216.35216.45215.65217.006.21M
iShares MSCI EM Consumer G.EUR32.20+0.23+0.7232.1732.2532.0932.20353.0505
iShares MSCI EM ESG Enhanc.EUR7.03+0.02+0.347.037.047.027.050.4M
iShares MSCI EM ex-China U.EUR6.39+0.04+0.616.386.396.366.390.61M
iShares MSCI EM IMI ESG Sc.EUR7.85+0.03+0.387.867.867.837.880.78M
iShares MSCI EM Latin Amer.EUR17.79+0.13+0.7417.8217.8317.7617.830.96M
iShares MSCI EM SRI UCITS .EUR8.72+0.08+0.918.718.728.678.730.84M
ISHARES MSCI EM UCITS ETFEUR47.68+0.18+0.3947.7247.7347.5347.821.75M
iShares MSCI EMU ESG Enhan.EUR9.59+0.13+1.339.599.599.579.611.12M
iShares MSCI EMU ESG Scree.EUR10.30+0.13+1.3010.3010.3110.2910.320.25M
iShares MSCI EMU Large Cap.EUR71.62+0.86+1.2271.7071.7471.6271.73573.7
iShares MSCI EMU Mid Cap U.EUR71.91+0.86+1.2171.8671.9671.7672.030.18M
iShares MSCI EMU Small Cap.EUR348.70+6.30+1.84348.75349.05346.65349.250.25M
iShares MSCI EMU UCITS ETF.EUR224.85+2.85+1.28224.85224.95224.50225.401.07M
iShares MSCI EMU USD Hedge.EUR11.55+0.15+1.2811.5511.5711.5511.582 960.9984
iShares MSCI Eu Cnsmr Dscr.EUR6.34+0.06+1.026.346.346.326.400.41M
iShares MSCI Eu Cnsmr Stpl.EUR5.69+0.03+0.585.695.705.695.730.12M
iShares MSCI Eu Financials.EUR14.72+0.21+1.4514.7214.7314.6914.780.52M
iShares MSCI Eu InfoTechno.EUR9.35+0.15+1.659.359.369.289.370.23M
iShares MSCI Europe Energy.EUR11.62-0.11-0.9011.6011.6111.6011.880.53M
iShares MSCI Europe ESG En.EUR9.00+0.08+0.919.009.018.999.040.14M
iShares MSCI Europe ESG Sc.EUR10.19+0.12+1.2310.1810.1910.1610.222.19M
iShares MSCI Europe Hlth C.EUR7.35+0.06+0.847.357.367.357.380.96M
iShares MSCI Europe Qlty D.EUR6.54+0.05+0.776.546.556.536.570.52M
iShares MSCI Europe SRI UC.EUR7.61+0.10+1.377.627.627.607.630.2M
ISHARES MSCI EUROPE UCITS .EUR96.59+1.05+1.1096.5796.5996.3596.8811.97M
ISHARES MSCI EUROPE UCITS .EUR37.78+0.42+1.1137.7737.7937.6937.907.83M
iShares MSCI France UCITS .EUR62.49+0.73+1.1862.5462.5762.4662.6722e
iShares MSCI Global Semico.EUR11.20+0.20+1.8411.1911.2011.1411.222.68M
iShares MSCI India UCITS E.EUR7.97+0.04+0.497.977.977.947.993.77M
iShares MSCI Japan ESG Enh.EUR7.61+0.03+0.447.617.617.597.610.23M
iShares MSCI Japan ESG Enh.EUR6.82+0.03+0.476.826.836.826.8213.636
iShares MSCI Japan EUR Hed.EUR125.34+0.59+0.47125.41125.51125.16125.3461e
iShares MSCI Japan Small C.EUR46.37+0.15+0.3246.3746.4346.3346.468 216.0568
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.165-0.006-0.106.1696.1766.1626.16516e
iShares MSCI Mexico Capped.EUR185.88-0.60-0.32186.36186.92185.88187.4073e
iShares MSCI Pac ex-Jpn ES.EUR5.50+0.06+1.125.505.515.505.526 612.12
ISHARES MSCI POLAND UCITS .EUR29.32+0.48+1.6529.2829.3329.0129.341.62M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.53+0.08+1.415.535.545.475.530.17M
iShares MSCI South Africa .EUR56.08+0.20+0.3655.9856.1255.7756.360.28M
iShares MSCI Taiwan UCITS .EUR110.10+0.92+0.84110.18110.28110.02110.320.38M
iShares MSCI USA ESG Enhan.EUR7.03+0.05+0.757.037.047.027.040.45M
iShares MSCI USA ESG Enhan.EUR10.59+0.09+0.8410.5910.6010.5810.620.87M
iShares MSCI USA ESG Enhan.EUR10.21+0.08+0.8110.2110.2210.2110.240.34M
iShares MSCI USA ESG Scree.EUR12.24+0.11+0.9412.2412.2512.2212.274.3M
iShares MSCI USA Quality D.EUR50.89+0.39+0.7750.9050.9650.8951.0051e
iShares MSCI USA Small Cap.EUR544.10+6.60+1.23543.60544.30543.30545.700.21M
iShares MSCI USA SRI UCITS.EUR15.82+0.16+1.0515.8315.8415.8215.860.53M
iShares MSCI USA UCITS ETF.EUR609.36+5.08+0.84609.72609.96609.12610.9080e
iShares MSCI Wld Con Dis S.EUR7.73+0.07+0.947.737.747.737.7645e
iShares MSCI Wld Info Tech.EUR14.34+0.15+1.0414.3414.3514.3214.390.1M
iShares MSCI Wld Sm Cap ES.EUR5.56+0.06+1.045.565.575.565.5838e
iShares MSCI WldConsStaple.EUR5.13+0.01+0.225.135.135.135.1537e
iShares MSCI World Energy .EUR6.66-0.04-0.546.656.666.646.730.68M
iShares MSCI World ESG Enh.EUR9.58+0.08+0.899.579.589.569.600.37M
iShares MSCI World ESG Scr.EUR10.64+0.10+0.9110.6410.6510.6410.670.81M
iShares MSCI World EUR Hed.EUR108.79+0.79+0.73108.89108.93108.74109.066.45M
iShares MSCI World ex-USA .EUR5.66+0.05+0.865.655.665.645.671.1M
iShares MSCI World Quality.EUR7.25+0.07+0.957.257.267.247.270.37M
iShares MSCI World Small C.EUR8.30+0.10+1.218.308.308.298.322.12M
iShares MSCI World SRI UCI.EUR12.56+0.14+1.0912.5512.5612.5412.581M
iShares MSCI Wrld Hlthcr S.EUR6.83+0.07+0.986.836.846.836.850.24M
iShares MSCI Wrld Par-Alig.EUR6.62+0.06+0.856.636.636.626.6429e
iShares NASDAQ 100 UCITS E.EUR1252+14.80+1.2012521 252.201 249.8012558M
iShares NASDAQ 100 UCITS E.EUR15.00+0.16+1.0915.0015.0014.9615.023.82M
iShares Nasdaq US Biotechn.EUR7.41+0.13+1.737.407.417.377.420.37M
ISHARES NIKKEI 225 ETFEUR295.55+4.35+1.49295.25295.55294.50295.700.17M
ISHARES OIL&GAS UCITS (DE).EUR42.24-0.08-0.1842.2442.2842.2042.843.3M
iShares OMX Stockholm Capp.EUR99.95+1.38+1.4099.88100.0899.6999.993.38M
iShares Refinitiv Inclsn a.EUR8.72+0.08+0.898.738.748.728.74935.073
iShares S&P 500 Cons Stapl.EUR8.38+0.05+0.548.378.388.368.4187e
iShares S&P 500 Consumer D.EUR14.62+0.16+1.1214.6214.6414.6214.681.33M
iShares S&P 500 Energy Sec.EUR8.67-0.07-0.808.678.688.678.750.76M
iShares S&P 500 ESG UCITS .EUR8.12+0.06+0.748.128.138.118.1360e
iShares S&P 500 ESG UCITS .EUR7.58+0.07+0.867.587.587.577.590.1M
iShares S&P 500 EUR Hedged.EUR143.22+1.27+0.89143.19143.21142.90143.362.63M
iShares S&P 500 Financials.EUR13.44+0.04+0.2813.4413.4513.4313.481.26M
iShares S&P 500 Industrial.EUR12.03+0.12+1.0112.0512.0612.0212.100.44M
iShares S&P 500 Inf Tech S.EUR35.21+0.36+1.0335.2135.2335.1735.3614.65M
iShares S&P 500 Materials .EUR9.38+0.07+0.769.389.399.379.400.57M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR92.63+0.55+0.6092.6192.6792.6392.9517e
iShares S&P 500 ParisAlign.EUR7.31+0.06+0.817.317.317.307.320.15M
iShares S&P 500 Swap UCITS.EUR9.83+0.08+0.839.849.849.839.862.48M
iShares S&P 500 UCITS ETF .EUR58.86+0.53+0.9158.8758.8858.8159.001.44M
iShares S&P Small Cap 600 .EUR90.43+1.15+1.2990.3490.4490.2590.660.49M
iShares S&P US Banks UCITS.EUR6.77+0.06+0.866.776.776.766.790.22M
iShares S&P500 HealthCareS.EUR10.83+0.09+0.8410.8110.8310.8210.870.49M
iShares Smart City Infrast.EUR8.26+0.09+1.158.258.268.238.260.22M
iShares Smart City Infrast.EUR7.72+0.07+0.937.727.737.717.7233e
ISHARES SMI ETFEUR160.14+0.88+0.55160.34160.46160.14160.780.14M
iShares Spain Govt Bond UC.EUR151.63+0.20+0.13151.59151.65151.53151.710.28M
iShares STOXX Europe 600 A.EUR45.73+0.81+1.8045.7045.7245.6746.294.91M
iShares STOXX Europe 600 C.EUR111.02+0.72+0.65111.12111.20111.02111.820.24M
iShares STOXX Europe 600 F.EUR91.86+1.49+1.6592.0992.1991.7892.2859e
iShares STOXX Europe 600 H.EUR117.48+1.24+1.07117.42117.52117.28117.800.43M
iShares STOXX Europe 600 I.EUR48.33+0.46+0.9548.3548.3848.2048.611.56M
iShares STOXX Europe 600 M.EUR32.54+0.09+0.2632.6032.7132.5432.842 451
iShares STOXX Europe 600 R.EUR45.94+0.09+0.1946.1646.2245.9446.420.22M
iShares STOXX Europe 600 T.EUR86.94+1.40+1.6486.8986.9386.4387.080.35M
iShares STOXX Europe 600 T.EUR24.55+0.44+1.8024.5424.5724.4524.701.89M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR7.19+0.08+1.057.187.197.177.210.6M
iShares STOXX Europe 600 U.EUR52.87+0.69+1.3252.8352.8752.5053.131.75M
ISHARES STOXX MID 200 ETFEUR62.45+0.55+0.8962.3662.4562.2262.600.48M
ISHARES TECDAX ETFEUR32.58+0.61+1.8932.5632.5932.4332.650.32M
iShares US Aggregate Bond .EUR80.95+0.22+0.2780.8980.9880.9581.1050e
iShares US Mortgage Backed.EUR3.61+0.01+0.303.613.613.613.61541.455
iShares US Property Yield .EUR25.72+0.14+0.5325.7225.7725.7225.8011e
iShares World Eqt High Inc.EUR4.783+0.036+0.754.7834.7844.7794.7900.31M
iShares World Equity Enhan.EUR5.57+0.04+0.725.575.585.575.5915e
iShares € Corp Bond BBB-.EUR4.86+0.01+0.104.864.864.854.861.24M
iShares € Govt Bond 0-1y.EUR98.53+0.01+0.0198.5198.5598.4898.550.98M
iShares € Govt Bond 10-1.EUR147.89+0.30+0.20147.84147.92147.56147.893 105.69
iShares € Govt Bond 3-7y.EUR134.39+0.16+0.12134.35134.40134.26134.4251e
iShares € Govt Bond 7-10.EUR153.70+0.36+0.23153.64153.70153.44153.700.16M
iShares € Green Bond UCI.EUR4.00-+0.084.004.004.004.0017e
iShs Corp Bd ex-Finls 1-.EUR106.39+0.08+0.07106.36106.45106.00106.450.29M
iShs Crp Bd ESG Paris-Al.EUR4.97+0.01+0.194.974.974.964.9781e
iShs Crp Bd Intrst Rt Hg.EUR99.01+0.07+0.0798.9899.0898.6099.01394.408
iShs Digital Entertnmnt an.EUR9.68+0.06+0.669.679.689.689.6917e
iShs € Crp Bd ESG Paris.EUR5.61+0.01+0.175.605.615.605.615 179.5744
JPM ACAsPcexJpnRsrchEhd Id.EUR27.56+0.04+0.1327.5827.6327.5127.565 997.596
JPM Active Glbl Aggrgte Bd.EUR9.98+0.03+0.269.989.999.989.99963.168
JPM BetaBuilders US Treasu.EUR101.22+0.08+0.08101.20101.24101.22101.418 103.352
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR99.95+0.11+0.1199.9199.9699.95100.039 960
JPM Climate Change Solutio.EUR35.26+0.53+1.5335.2435.3535.2335.312 293.265
JPM EUR Ultra-Short Income.EUR109.07+0.02+0.02109.06109.08109.00109.080.12M
JPM EURCorpBd RschEnhcd Id.EUR108.89+0.19+0.17108.83108.93108.84108.9949e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.44+0.15+0.13109.43109.51109.40109.442 843.23
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR51.52+0.58+1.1451.5151.5551.4551.660.63M
JPM Europe Rsrch Enhcd Idx.EUR47.45+0.48+1.0147.5147.5747.4547.6329e
JPM EurZone Rs Enhcd Idx E.EUR41.52+0.54+1.3141.5541.5941.5141.56332.3952
JPM Gbl EM Rsrch Idx Eq ES.EUR37.47+0.24+0.6337.4937.5237.3937.620.12M
JPM Gbl HY Corpo Bd Multi-.EUR109.34+0.28+0.25109.25109.39109.34109.37326.79
JPM Gbl Research Enhcd Idx.EUR52.28+0.50+0.9752.2552.2952.2152.372.23M
JPM Gbl Resrch Enhncd Idx .EUR51.34+0.37+0.7351.3451.4051.3151.3451e
JPM GblRsrch EnhIdx EqtSRI.EUR32.43+0.25+0.7632.4532.4832.4232.430.17M
JPM GblRsrch EnhIdx EqtSRI.EUR33.33+0.26+0.7733.3333.3833.3033.3333.425
JPM GblRsrch EnhIdx EqtSRI.EUR32.43+0.26+0.8132.4432.4832.4332.44227.08
JPM Glbl Aggrgte Bd Active.EUR10.62+0.02+0.2210.6110.6210.6010.6487e
JPM Global Eq Prem Inc Act.EUR26.68+0.11+0.4126.6626.7226.6826.8226e
JPM Global Eq Prem Inc Act.EUR23.01+0.08+0.3523.0023.0123.0023.091.21M
JPM Global Equity Multi-Fa.EUR40.58+0.24+0.5840.5840.6140.5640.6829e
JPM Green Social Sust Bd U.EUR111.99+0.05+0.04111.82112.16111.94111.9940e
JPM Green Social Sust Bd U.EUR103.40+0.07+0.07103.26103.57103.40103.64103.635
JPM Japan Rsrch Enhcd Idx .EUR48.49+0.18+0.3748.5248.5748.4948.512 425.25
JPM Japan Rsrch Enhcd Idx .EUR32.15+0.03+0.0832.1132.1532.0832.159 741.2379
JPM US Equity Active UCITS.EUR29.97+0.23+0.7629.9530.0429.9529.972 866.08
JPM US Gro Eq Active UCITS.EUR32.60+0.25+0.7732.5732.6632.5332.6032.045
JPM US Gro Eq Active UCITS.EUR31.35+0.23+0.7431.3431.3931.2931.4191e
JPM US Research Enhncd Idx.EUR58.74+0.51+0.8858.7658.7758.7058.890.77M
JPM US Rsrch EnhIdx EqtSRI.EUR32.43+0.26+0.7932.4432.4732.4332.441 524.68
JPM US Rsrch EnhIdx EqtSRI.EUR33.33+0.24+0.7333.3333.3533.2633.390.1M
JPM US Rsrch EnhIdx EqtSRI.EUR32.84+0.26+0.7832.8532.8732.8232.8423e
JPM US Rsrch Enhncd Idx Eq.EUR54.64+0.42+0.7754.6654.6954.5554.720.37M
JPM US Val Eq Active UCITS.EUR29.83+0.13+0.4429.8229.8729.8229.8920e
JPM USD Crp Bd Rsrch Ehcd .EUR97.19+0.34+0.3597.0597.2997.1497.2997.29
JPM USD Crp Bd Rsrch Enhcd.EUR107.44+0.51+0.47107.32107.53107.44107.4948e
JPM USD Em Mkts Sovereign .EUR96.66+0.27+0.2896.5396.7596.5996.6647e
JPM USD Em Mkts Sovereign .EUR100.20+0.46+0.46100.09100.35100.20100.2399.956
JPMorgan NASDAQ Eqt Prem I.EUR22.75+0.25+1.0922.7522.7622.7022.800.56M
KraneShares CSI China Inte.EUR23.09+0.25+1.0923.0823.1022.8923.191.21M
L&G All Commodities UCITS .EUR14.72+0.02+0.1114.7214.7314.7114.7922e
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR12.60+0.26+2.1412.5812.6012.4912.610.21M
L&G Clean Water UCITS ETF .EUR18.41+0.22+1.2318.4118.4418.3718.470.27M
L&G Cyber Security UCITS E.EUR25.31+0.13+0.5025.3025.3125.2625.390.57M
L&G DAX Daily 2x Long UCIT.EUR710.20+16.20+2.33711.40712.00710.00713.301.39M
L&G DAX Daily 2x Short UCI.EUR0.58-0.01-2.340.580.580.580.580.4M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.867+0.026+0.337.8597.8727.8577.88461e
L&G Em Mrkts Qlty Div Eql .EUR10.794+0.090+0.8410.77610.82010.76410.79412e
L&G Gerd Kommer Multifacto.EUR13.37+0.11+0.8313.3413.3713.3413.401.41M
L&G Global Brands UCITS ET.EUR14.44+0.09+0.6614.4414.4914.4414.5110e
L&G Gold Mining UCITS ETF .EUR107.56-1.90-1.74107.54107.60107.26108.321.27M
L&G Healthcare Breakthroug.EUR13.59+0.16+1.2213.5813.6113.5713.636 323.9952
L&G Hydrogen Economy UCITS.EUR6.07+0.02+0.386.086.086.066.090.2M
L&G Longer Dated All Commo.EUR23.90-0.05-0.1923.8923.9323.9024.0050e
L&G Metaverse ESG Exclusio.EUR23.26+0.25+1.0923.1923.3423.2323.2616e
LYX ESTOXX BANKS ETFEUR329.40+4.45+1.37329.30329.45328.30330.503.64M
Lyx Msci Disrup EtfEUR15.93+0.24+1.5415.9415.9715.9115.9739e
Lyx Msci Future EtfEUR22.95+0.29+1.2622.9622.9922.9222.990.11M
Lyx Msci Millen EtfEUR15.43+0.13+0.8815.3615.4115.3715.432 277.9864
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR30.42-0.05-0.1630.4130.4430.3930.570.78M
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.49+0.03+1.402.482.492.472.511.17M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.28+0.02+0.02108.27108.28108.26108.284.67M
Lyxor Smart Overnight Retu.EUR100.33+0.02+0.02100.32100.33100.33100.330.35M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR29.12-0.06-0.2129.0829.2129.1229.3611e
MSCI World Information Tec.EUR99.22+1.09+1.1199.2599.2999.0899.633.01M
Rize Cybersecurity and Dat.EUR6.68+0.01+0.206.686.696.676.7124e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.19+0.08+1.495.195.215.195.2014e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.36+0.04+1.083.363.373.363.3719e
ROBO-STOX® Global Robotic.EUR25.63+0.33+1.2825.6225.6425.5425.690.51M
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.86+0.04+1.472.822.902.852.86187.935
SPDR BARCL CAP EUR HIGH Y .EUR52.56+0.12+0.2352.5652.5952.4352.5782e
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR118.36+0.09+0.08118.36118.37118.30118.370.32M
SPDR Bloomberg 1-5 Year Gi.EUR56.86-+0.0156.8356.8856.8656.9614e
SPDR Bloomberg 15+ Year Gi.EUR41.61-0.01-0.0241.5341.6741.4741.820.16M
SPDR Bloomberg 3-7 Y U.S. .EUR24.36+0.03+0.1024.3424.3624.3624.3897.184
SPDR Bloomberg Em Mkts Loc.EUR30.11+0.11+0.3530.0830.1930.0730.1622e
SPDR Bloomberg Euro Corpor.EUR54.11+0.07+0.1254.1054.1354.0954.143 517.748
SPDR Dow Jones Global Real.EUR30.61+0.16+0.5330.6230.6730.6130.6952e
SPDR Dow Jones Global Real.EUR18.30+0.11+0.6318.2918.3518.3018.372 075.3354
SPDR FTSE EPRA Europe ex U.EUR29.33+0.42+1.4529.3129.3829.1629.3812e
SPDR MSCI ACWI ETFEUR252.05+2.00+0.80252.10252.20251.90252.703.13M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.35+0.16+0.6624.3724.3824.3324.410.66M
SPDR MSCI EM Asia UCITS ET.EUR93.65+0.20+0.2193.6593.7093.3493.850.98M
SPDR MSCI Emerging Markets.EUR123.64+0.62+0.50123.56123.72123.48124.000.42M
SPDR MSCI Emerging Markets.EUR77.54+0.29+0.3877.5477.6077.3077.780.43M
SPDR MSCI Europe Energy UC.EUR216.35-2.50-1.14216.05216.35216.35220.952.33M
SPDR MSCI Europe ETFEUR377.60+3.40+0.91377.95378.50377.60378.6020e
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR233.15+2.10+0.91233.20233.50233.15233.659 570.2487
SPDR MSCI Europe Industria.EUR428.35+5.30+1.25428.60428.85426.05428.450.88M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR342.25+0.95+0.28342.90343.25342.25343.903 439
SPDR MSCI Europe Small Cap.EUR64.61+1.17+1.8464.5664.6364.2064.792.6M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR68.80+0.82+1.2168.8568.9768.8069.2490e
SPDR MSCI USA Small Cap Va.EUR71.91+0.81+1.1471.8571.9071.7972.130.43M
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR117.46+1.28+1.10117.46117.56117.26117.820.83M
SPDR MSCI World UCITS ETF .EUR41.39+0.38+0.9341.3841.4041.3441.482.75M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR54.19+0.43+0.8054.1354.1953.8054.240.15M
SPDR Russell 2000 US Small.EUR67.39+0.91+1.3767.3767.3967.2567.591.46M
SPDR S&P 400 US Mid Cap ET.EUR93.62+0.79+0.8593.5793.6093.4193.871.18M
SPDR S&P 500 ETFEUR590.08+4.94+0.84590.38590.46589.86591.601.22M
SPDR S&P 500 EUR Hedged UC.EUR16.88+0.13+0.8016.8816.8816.8516.901.01M
SPDR S&P 500 Low Volatilit.EUR70.64+0.19+0.2770.6770.7770.6470.831 557.27
SPDR S&P 500 UCITS ETF AccEUR14.54+0.13+0.9114.5414.5414.5314.571.2M
SPDR S&P Euro Dividend Ari.EUR27.38+0.38+1.3927.3927.4027.2827.470.74M
SPDR S&P Europe Defense Vi.EUR11.368-0.088-0.7711.34211.37411.20011.3820.28M
SPDR S&P Gbl Dividend Aris.EUR32.75+0.18+0.5432.7432.7832.7032.820.37M
SPDR S&P U.S. Consumer Sta.EUR37.84+0.15+0.4037.8937.9237.8438.050.74M
SPDR S&P US Communication .EUR45.08+0.53+1.1845.1145.1744.9245.120.35M
SPDR S&P US Consumer Discr.EUR63.53+0.75+1.1963.5663.6163.5263.740.21M
SPDR S&P US Dividend Arist.EUR69.48+0.41+0.5969.4969.5269.4669.690.5M
SPDR S&P US Energy Select .EUR33.10-0.27-0.8133.1233.1533.1033.430.65M
SPDR S&P US Health Care Se.EUR41.76+0.34+0.8141.7241.7741.7641.9132e
SPDR S&P US Industrial Sel.EUR61.82+0.65+1.0661.8661.9361.7362.110.34M
SPDR S&P US Materials Sele.EUR42.18+0.31+0.7342.2042.2442.1842.2851e
SPDR S&P US Technology Sel.EUR128.64+1.48+1.16128.54128.64128.52129.040.88M
SPDR S&P US Utilities Sele.EUR46.09+0.21+0.4546.0846.1346.0946.2253e
SPDR STOXX Europe 600 SRI .EUR35.67+0.35+0.9935.7135.7435.6735.780.15M
Sprott Junior Uranium Mine.EUR10.428+0.174+1.7010.31410.42810.24610.5000.26M
Sprott Uranium Miners UCIT.EUR15.04+0.24+1.6515.0315.0414.9615.101.31M
SRC SX OPT AUTO ETFEUR448.95+7.95+1.80448.95449.45448.95455.154 522.75
Strategy of SPDR S&P US Fi.EUR53.99+0.19+0.3553.9454.0153.9354.080.47M
UBS (Irl) ETF plc MSCI USA.EUR109.00+0.74+0.68109.04109.12109.00109.240.12M
UBS (Lux) Fund Solutions .EUR6.99+0.05+0.766.986.996.897.000.16M
UBS ETF - MSCI EMU Soc Res.EUR134.90+1.52+1.14135.14135.24134.72135.200.85M
UBS ETF-MSCI USA Socially .EUR224.90+2.30+1.03225.00225.15224.85225.6072e
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR153.9+0.5+0.30153.3153.9153.6154.00.28M
UBS FTSE EPRA Nareit Dvlp .EUR103.28+0.56+0.55103.28103.46103.28103.30410.32
UBS LFS Bloomberg TIPS 10+.EUR8.49+0.08+0.928.478.488.478.50977.201
UBS LFS MSCI China Univers.EUR9.93-0.01-0.069.929.939.919.9497e
UBS LFS MSCI Emerging Mkts.EUR127.26+0.42+0.33127.40127.48126.99127.650.16M
UBS LFS MSCI UK UCITS ETF .EUR20.84+0.06+0.2620.9020.9220.8420.960.12M
UBS LFS-Bloomberg USD EM S.EUR12.98+0.06+0.4412.9712.9912.9612.990.2M
UBS Solactive Global Pure .EUR51.03-0.94-1.8151.0451.0850.9451.351.19M
UBS Solactive USLstdGld&Sl.EUR18.18-0.28-1.5018.1118.2218.1118.3045e
UBS(Irl)FdSltnsplc BB Comd.EUR16.33-0.04-0.2716.3016.3816.3316.426 568
UBS(Irl)FdSltnsplc CMCI Co.EUR100.90-0.28-0.28100.90101.08100.72101.380.15M
VanEck Crypto and Blckchn .EUR12.00+0.21+1.8211.9912.0011.9112.041.42M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR62.52+0.17+0.2762.5162.5262.0562.6210.46M
VanEck Global Mining UCITS.EUR56.61-0.63-1.1056.5656.6356.4856.951.93M
VanEck Global Real Estate .EUR38.68+0.23+0.5938.6638.7338.6338.7866e
VanEck Gold Miners UCITS E.EUR98.10-1.38-1.3998.0598.0897.8398.847.07M
VanEck Morningstar US Sust.EUR55.89+0.55+0.9955.9155.9355.8956.0039e
VanEck Morningstar US Wide.EUR22.25+0.22+0.9822.2422.2822.2522.3413e
VanEck Ms Developed Market.EUR48.80+0.36+0.7348.7948.8148.7549.0112.96M
VanEck Oil Services UCITS .EUR23.24+0.14+0.5823.1723.2423.1723.430.44M
VanEck Quantum Computing U.EUR22.78+0.33+1.4722.7622.7822.6922.841.46M
VanEck Rare Earth and Stra.EUR15.59+0.11+0.7015.5615.6015.5315.652.73M
VanEck Sustainable Future .EUR18.97+0.13+0.7018.9719.0318.9719.074 225.6146
VanEck Uranium and Nuclear.EUR58.21+0.90+1.5758.2158.2457.8058.4310.03M
VanEck Vectors Em Mkts Hig.EUR116.07+0.46+0.40115.91116.21115.88116.073 112.02
VanEck Vectors Hydrogen Ec.EUR6.53+0.08+1.236.516.536.516.540.11M
VanEck Vectors Junior Gold.EUR106.16-1.32-1.23106.12106.18105.86106.643.03M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR61.70+1.02+1.6861.6661.7061.4461.896.86M
VanEck Vectors UCITS ETFs .EUR32.17+0.20+0.6132.1932.2132.1632.2773e
VanEck Vectors VideoGaming.EUR58.37+0.15+0.2658.3258.3758.1858.420.27M
Vanguard ESG Global All Ca.EUR6.78+0.06+0.886.786.786.776.800.24M
Vanguard EUR Eurozone Gove.EUR24.05+0.03+0.1424.0424.0524.0224.050.35M
Vanguard FTSE 100 UCITS ET.EUR50.82+0.18+0.3650.9050.9350.7651.210.22M
Vanguard FTSE 100 UCITS ET.EUR61.46+0.14+0.2361.5961.6861.4161.874 511.1591
Vanguard FTSE All-World UC.EUR144.68+1.08+0.75144.66144.72144.54144.985.58M
Vanguard FTSE All-World UC.EUR148.18+1.18+0.80148.16148.20148.00148.5028.33M
Vanguard FTSE Developed Eu.EUR55.42+0.58+1.0655.4255.4655.3055.631.18M
Vanguard FTSE Developed Eu.EUR47.06+0.52+1.1147.0647.0846.9747.201.02M
Vanguard FTSE Developed Wo.EUR116.84+1.00+0.86116.80116.86116.72117.081.73M
Vanguard FTSE Developed Wo.EUR111.5+0.8+0.69111.6111.7111.5111.90.5M
Vanguard FTSE Dvlp Asia Pa.EUR38.36+0.16+0.4138.3838.4038.3438.480.41M
Vanguard FTSE Dvlp Asia Pa.EUR30.38+0.16+0.5130.4030.4330.3830.450.38M
Vanguard FTSE Dvlp Eurp ex.EUR56.11+0.67+1.2156.1556.1956.0556.270.19M
Vanguard FTSE Emerging Mar.EUR70.88+0.56+0.8070.8570.9070.6271.020.53M
Vanguard FTSE Emerging Mkt.EUR67.11+0.28+0.4267.1867.2266.9067.291.19M
Vanguard FTSE Japan UCITS .EUR37.04+0.17+0.4537.0237.0536.9837.080.28M
Vanguard FTSE Japan UCITS .EUR39.61+0.14+0.3539.6339.6439.5739.640.27M
Vanguard FTSE North Americ.EUR148.06+1.14+0.78148.12148.20147.98148.500.31M
Vanguard FTSE North Americ.EUR144.08+1.12+0.78144.18144.22144.02144.500.2M
Vanguard Global Aggregate .EUR23.78+0.02+0.0923.7723.7923.7723.800.86M
Vanguard LifeStrategy 60% .EUR34.59+0.24+0.6834.5634.6034.5234.630.73M
Vanguard LifeStrategy 80% .EUR39.99+0.32+0.8139.9539.9939.9240.050.28M
Vanguard S&P 500 UCITS ETFEUR112.00+1.02+0.91112.00112.02111.90112.2713.24M
Vanguard S&P 500 UCITS ETF.EUR113.57+1.01+0.89113.57113.59113.47113.853.13M
Vanguard U.K. Gilt UCITS E.EUR20.58-0.04-0.1920.5620.5720.5420.6418e
Vanguard US Treasury 0-1Y .EUR49.79+0.04+0.0949.7849.8049.7949.8599.674
Vanguard USD Corpo 1-3 Yea.EUR52.31+0.09+0.1752.2952.3452.3152.3853e
Vanguard USD Corpo 1-3 Yea.EUR42.32+0.07+0.1642.3142.3542.2642.3863e
Vanguard USD Corporate Bon.EUR40.98+0.11+0.2640.9540.9840.9841.0649e
Vanguard USD Corporate Bon.EUR52.38+0.15+0.2952.3752.4052.3052.4755e
Vanguard USD Em Mkts Gover.EUR37.73+0.18+0.4837.7137.7437.7337.8380e
Vanguard USD Treasury Bond.EUR18.47+0.04+0.2218.4618.4718.4718.5041e
Vanguard USD Treasury Bond.EUR23.19+0.05+0.2223.1823.1923.1923.249 336.6912
Vanguard USD Treasury Bond.EUR25.51+0.04+0.1625.4925.5125.5125.523 419.1172
Vngrd FTSE All-Wld Hgh Div.EUR81.75+0.43+0.5381.7781.8181.6981.951.19M
Vngrd FTSE All-Wld Hgh Div.EUR72.26+0.42+0.5872.2472.2672.1572.413.12M
WisdomTree Artificial Inte.EUR78.82+1.12+1.4478.8078.8478.5679.040.32M
WisdomTree AT1 CoCo Bond U.EUR77.86+0.20+0.2677.7178.0277.7377.914 430.838
WisdomTree Battery Solutio.EUR44.16+0.18+0.4044.1744.2344.1044.3177e
WisdomTree Blockchain UCIT.EUR52.22+0.37+0.7152.1752.3451.7852.4661e
Wisdomtree Carbon ETFEUR28.00+0.55+2.0127.8427.9227.6328.0839e
WisdomTree Cloud Computing.EUR26.58+0.16+0.5926.5726.6126.5326.6784e
WisdomTree Cybersecurity U.EUR22.61+0.04+0.1622.5822.6122.5622.680.11M
WisdomTree Em Mkts Equity .EUR14.76+0.02+0.1514.7714.7814.7214.8124e
WisdomTree Em Mkts Equity .EUR28.20+0.11+0.3728.1528.2628.1528.263 358.5013
WisdomTree Europe Defence .EUR34.57-0.28-0.7934.5634.5834.1334.707.47M
WisdomTree Europe Equity I.EUR14.68+0.14+0.9514.6814.7014.6314.760.24M
WisdomTree Eurozone Qualit.EUR27.26+0.26+0.9627.3027.3327.2627.294 419.5058
WisdomTree Gl Ex-USA Qual .EUR27.42+0.32+1.1827.3427.4427.4227.503 432.65
WisdomTree Global Qual Div.EUR40.06+0.40+1.0040.0040.0639.9740.1085e
WisdomTree Global Quality .EUR33.73+0.31+0.9333.7433.8033.7333.8310e
WisdomTree Gold ETCEUR40.96-0.17-0.4040.9941.0240.9641.073 202.9842
WisdomTree Japan Equity UC.EUR48.27+0.44+0.9148.3448.3848.2548.350.91M
WisdomTree Japan Equity UC.EUR41.05+0.43+1.0641.1041.1441.0541.1020e
WisdomTree Natural Gas ETCEUR6.00+0.38+6.795.855.875.666.000.91M
WisdomTree New Economy Rea.EUR25.32+0.20+0.7825.3525.4225.3125.4376.29
WisdomTree StgcMtlsandRrEr.EUR53.22+0.12+0.2353.1453.2253.0053.404.28M
WisdomTree Sugar ETCEUR8.33+0.01+0.078.328.348.288.338 300
WisdomTree Uranium and Nuc.EUR57.07+1.12+2.0056.9557.0756.4757.270.94M
WisdomTree US Quality Div .EUR46.48+0.33+0.7246.4246.5046.4846.5114e
WisdomTree US Quality Grow.EUR32.23+0.34+1.0532.1532.2532.1732.252 157.2727
Wisdomtree Zinc ETCEUR9.24+0.07+0.779.239.269.249.251 717.803
Xtrackers Artific Intellig.EUR155.86+1.54+1.00155.84155.90155.40156.365.04M
Xtrackers ATX UCITS ETF 1CEUR112.48+2.34+2.12112.56112.78111.90112.600.2M
Xtrackers Bloomberg Commod.EUR24.26-0.58-2.3224.2324.2924.2624.910.22M
Xtrackers CSI300 Swap UCIT.EUR17.18-0.08-0.4517.1817.1917.1817.250.62M
Xtrackers DJE US Equity Re.EUR24.01+0.17+0.7124.0124.0323.9924.010.15M
Xtrackers EUR Hi Yld Corp .EUR34.58+0.07+0.2034.5434.6434.5634.6515e
Xtrackers Euro Stoxx 50 UC.EUR104.04+1.38+1.34104.06104.10103.84104.3432.29M
Xtrackers Europe Defence T.EUR33.02-0.01-0.0232.9933.0332.6733.120.43M
Xtrackers FTSE 100 Short D.EUR2.87--0.122.862.862.852.871 043.9
Xtrackers FTSE Vietnam Swa.EUR36.05+0.05+0.1236.0136.0736.0236.130.33M
Xtrackers Future Mobility .EUR108.90+1.14+1.06108.90109.10108.80109.1667e
Xtrackers Global Infrastru.EUR30.26+0.19+0.6330.2830.3630.2630.2753e
Xtrackers Harvest CSI300 U.EUR11.30-0.05-0.4211.2911.3111.3011.326 700.4336
Xtrackers Harvest FTSE Chi.EUR29.70-0.09-0.2929.6029.7129.6429.779 969.5665
Xtrackers Harvest MSCI Chi.EUR32.64+0.07+0.2132.5432.6432.5532.760.14M
Xtrackers II EUR High Yiel.EUR24.09+0.04+0.1824.0824.1024.0424.100.28M
Xtrackers II EUR Overnight.EUR148.22+0.01+0.01148.22148.23148.21148.2415.53M
Xtrackers II EURCorpBdShor.EUR47.68-0.01-0.0147.6747.7147.6347.6998e
Xtrackers II Eurozn Infl-L.EUR241.60+0.20+0.08241.53241.76241.54241.8373e
Xtrackers II Eurozone Gov .EUR173.99+0.05+0.03173.98174.05173.97174.060.37M
Xtrackers II Eurozone Gov .EUR273.35+1.04+0.38273.25273.87272.60274.370.18M
Xtrackers II Eurozone Gov .EUR250.73+1.07+0.43250.75251.18250.42251.1812e
Xtrackers II Eurozone Gov .EUR236.39+0.28+0.12236.32236.41236.05236.3959e
Xtrackers II Eurozone Gove.EUR223.19+0.50+0.22223.08223.16222.82223.200.53M
Xtrackers II Eurzn Gv Bd S.EUR86.25-0.09-0.1086.1986.2986.2086.251 035.288
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR175.53+0.25+0.14175.43175.51175.22175.5382e
Xtrackers II Glbal Governm.EUR210.14+0.42+0.20210.03210.17210.07210.3193e
Xtrackers II Glbal Infl-Ln.EUR218.63+0.34+0.16218.18218.91218.20218.950.27M
Xtrackers II Global InfL-L.EUR22.21+0.13+0.5922.1222.2122.1422.2317e
Xtrackers II iBxx Eurzn Go.EUR147.05+0.32+0.21147.00147.06146.83147.0535e
Xtrackers II iBxx Euzn Gv .EUR181.58+0.33+0.18181.51181.62181.30181.730.67M
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR179.81+0.04+0.02179.80179.85179.81180.0283e
Xtrackers LPX Private Equi.EUR128.96+1.14+0.89129.12129.26128.96129.5099e
Xtrackers MSCI AC World ES.EUR44.63+0.35+0.7944.6344.6644.5944.751.42M
Xtrackers MSCI Africa Top .EUR9.85+0.04+0.379.809.859.699.880.24M
Xtrackers MSCI China UCITS.EUR17.82+0.03+0.1917.8117.8317.7317.890.58M
Xtrackers MSCI China UCITS.EUR9.04+0.03+0.339.039.059.009.070.18M
Xtrackers MSCI EMU UCITS E.EUR63.89+0.84+1.3363.8663.9163.7664.040.29M
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR139.64+0.34+0.24139.56139.98139.64140.40421.2
Xtrackers MSCI Europe Heal.EUR232.95+1.95+0.84233.05233.20232.95233.4552e
Xtrackers MSCI Europe Smal.EUR70.58+1.29+1.8670.5870.6170.2270.723.03M
Xtrackers MSCI Gl SDG 3 Go.EUR32.82+0.38+1.1632.7432.8832.7932.871 737.87
Xtrackers MSCI India Swap .EUR17.04+0.11+0.6517.0417.0616.9817.091.03M
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.56+0.49+1.1044.4444.6744.4844.5618e
Xtrackers MSCI Japan ESG U.EUR24.99+0.16+0.6424.9825.0124.9525.010.21M
Xtrackers MSCI Japan UCITS.EUR90.19+0.25+0.2890.1690.2390.0090.281.31M
Xtrackers MSCI Malaysia UC.EUR12.36-0.01-0.1112.3312.3712.3512.400.3M
Xtrackers MSCI Mexico UCIT.EUR7.67--0.017.667.677.657.700.22M
Xtrackers MSCI NAmerica Hi.EUR54.82+0.28+0.5154.7354.8854.8255.0571e
Xtrackers Msci Next Genera.EUR56.78+0.60+1.0756.6556.8256.3456.80340.3398
Xtrackers MSCI Nordic UCIT.EUR53.18+1.03+1.9853.1753.2152.9953.200.61M
Xtrackers MSCI Philippines.EUR1.37+0.01+0.801.371.371.371.380.36M
Xtrackers MSCI USA ESG UCI.EUR65.26+0.59+0.9165.3065.3365.2065.410.79M
Xtrackers MSCI USA Health .EUR54.71+0.46+0.8554.6654.7154.7154.8273e
Xtrackers MSCI USA UCITS E.EUR173.73+1.39+0.81173.84173.91173.70174.190.58M
Xtrackers MSCI USA UCITS E.EUR138.63+1.00+0.73138.68138.76138.44138.900.2M
Xtrackers MSCI World Energ.EUR49.81-0.23-0.4649.7749.8349.7650.390.77M
Xtrackers MSCI World ESG U.EUR44.66+0.39+0.8844.6844.6944.6244.740.66M
Xtrackers MSCI World ex US.EUR36.26+0.29+0.8136.2536.2736.2036.337.94M
Xtrackers MSCI World Finan.EUR37.22+0.24+0.6537.2137.2437.1737.310.4M
Xtrackers MSCI World Healt.EUR51.08+0.43+0.8551.0851.1251.0851.251.46M
Xtrackers MSCI World High .EUR25.05+0.22+0.8725.0625.0825.0125.114 011.104
Xtrackers MSCI World Indus.EUR70.28+0.70+1.0170.2670.3070.0970.400.65M
Xtrackers MSCI World Momen.EUR72.35+0.59+0.8272.3772.4072.2472.571.23M
Xtrackers MSCI World Quali.EUR71.11+0.70+0.9971.1171.1571.0671.280.87M
Xtrackers MSCI World UCITS.EUR123.78+1.04+0.84123.82123.86123.72124.108.02M
Xtrackers MSCI World Utili.EUR39.22+0.35+0.9039.1639.2339.1239.320.58M
Xtrackers MSCI World Value.EUR55.40+0.48+0.8755.4155.4455.3455.612.56M
Xtrackers MSCI Wrd Cons Di.EUR59.74+0.62+1.0559.7759.8759.7459.950.15M
Xtrackers MSCI Wrd Minimum.EUR41.91+0.18+0.4241.9041.9241.9142.000.2M
Xtrackers NASDAQ 100 UCITS.EUR50.55+0.60+1.1950.5450.5650.4550.661.73M
Xtrackers Nikkei 225 1D JP.EUR30.10+0.42+1.4030.1130.1330.0230.171.39M
Xtrackers Russell 2000 UCI.EUR342.15+4.35+1.29342.15342.30341.40343.251.05M
Xtrackers S&P 500 Equal We.EUR94.46+0.84+0.9094.4794.5294.4094.681.35M
Xtrackers S&P 500 UCITS ET.EUR97.14+0.76+0.7997.1997.2297.0397.300.25M
Xtrackers S&P 500 UCITS ET.EUR11.40+0.10+0.9011.4011.4011.3911.430.44M
Xtrackers S&P Select Front.EUR24.56+0.26+1.0524.4924.5324.4124.6742e
Xtrackers SLI UCITS ETF 1DEUR241.35+1.45+0.60241.70241.95241.35242.350.13M
Xtrackers Spain UCITS ETF .EUR55.79+0.41+0.7455.7755.8255.5956.131.26M
Xtrackers Stoxx Europe 600.EUR155.50+1.70+1.11155.50155.56155.10156.023.36M
Xtrackers Stoxx Global Sel.EUR34.07+0.30+0.8734.1234.1534.0734.220.39M
Xtrackers Switzerland UCIT.EUR146.66+0.84+0.58146.76146.82146.66147.460.96M
Xtrackers USD Corporate Bo.EUR10.53+0.04+0.3510.5210.5310.5210.5365e
Xtrackers USD High Yield C.EUR11.28+0.05+0.4111.2611.2611.2411.310.11M
Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ

2026 hatalmas év lehet az IPO‑piacon, izgalmas tech óriások készülnek tőzsdére lépni....

Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.

TermékUtolsó árVált.%Deviza 
EURHUF382.87-0.20HUF
USDHUF327.05-0.50HUF
OTP38 750+1.95HUF
MOL3 744+4.06HUF
MTELEKOM1934+1.79HUF
RICHTER10 270+1.18HUF
ERSTE BANK AG107.00+2.49EUR
BUX123 877.80+2.12HUF
DAX24 864.46+1.24EUR

TermékUtolsó árVált.%Deviza 
BUX123 877.80+2.12HUF
DAX24 864.46+1.24EUR
ATX5 529.02+2.20EUR

TermékUtolsó árVált.%Deviza 
OTP38 750+1.95HUF
MOL3 744+4.06HUF
RICHTER10 270+1.18HUF
MTELEKOM1934+1.79HUF
ANY8 000+2.56HUF
RABA3 960-1.49HUF

TermékUtolsó árVált.%Deviza 
EURHUF382.87-0.20HUF
CHFHUF412.74-0.41HUF
USDHUF327.05-0.50HUF
EURUSD1.1704+0.18USD
EURCHF0.9280-0.18CHF
EURGBP0.8715+0.15GBP

TermékUtolsó árVált.%Deviza 
EBVWTL238 139+40.84
EBSPTL124818+32.58
EBHENHUBL104847+30.11
EBHENHUBS88190-52.74
EBHENHUBS87333-39.23HUF
EBEURHUFTL6555-29.49

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.633.44+0.90EUR
ISHARES CORE MSCI WORLD UC.113.26+0.90EUR
Vanguard FTSE All-World UC.148.18+0.80EUR
BTCetc Bitcoin Exchange Tr.68.60+1.11EUR
iShares NASDAQ 100 UCITS E.1252+1.20EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nahát! Néhány napig tartott ez a mini vihar. Valamiben megegyezett Trump a NATO főtitkárával, de a részletek azért még hozhatnak...

2026. január 22.

A világban látott óriási zűrzavarok ellenére is meglepően...

2026. január 22.

Az elmúlt napokban a geopolitikai feszültségek erősödése...

2026. január 22.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

TACO again!

Nahát! Néhány napig tartott ez a mini vihar. Valamiben megegyezett Trump a NATO főtitkárával, de a részletek azért még hozhatnak meglepetést. Már...

A foglalkoztatottak száma és a bérek dinamikája

A foglalkoztatottak száma és a bérek dinamikája

SZTORI

Az előttünk álló héten itthon munkapiaci adatok tarthatnak...

Rekord értékesítéssel zárta 2025-öt az AutoWallis

Rekord értékesítéssel zárta 2025-öt az AutoWallis

VÁLLALATELEMZÉS

A negyedik negyedévben nagyon megugrott az AutoWallis...

EURHUF: Kiélezett küzdelem

CHART

Különösen a 20 napos mozgóátlaggal mozdult együtt az árfolyam az utóbbi napokban. Az RSI 50-es...

USDHUF: Letört

CHART

A 333,5-ös ellenállás érintése nélkül fordult az USDHUF menetiránya, a héten gyors...

EURUSD: Érkezhet a fordulat

CHART

A 200 napos mozgóátlag közel egy év után utolérte az euró-dollár árfolyamát,...

Arany: Nem érdekli a túlvettség

CHART

Donald Trump külpolitikája tökéletes táptalajnak bizonyult 2026-ban is az arany...

USDJPY: Hangolódás a japán választásokra

CHART

A jen gyenge szereplése kissé enyhült, amit a dollár gyengülése segített. A technikai kép...

OTP: Túlvettség a csúcson

CHART

A technikai túlvettség ellenére újabb csúcsra emelkedett az OTP. A mostani globális...

Növekedés előtt állhat az SAP

Növekedés előtt állhat az SAP

ELEMZÉS

Európában sajnos kevés az igazán nagy technológiai...

Kezdődik a gyorsjelentési szezon, folytatódhat az IT szektor tündöklése

Kezdődik a gyorsjelentési szezon, folytatódhat az IT szektor tündöklése

ELEMZÉS

Itt az új negyedéves jelentési szezon az Egyesült...

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

ELEMZÉS

Van még mit bepótolni. Az európai bankok szektorindexe még mindig jelentősen, mintegy...

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

Kellemetlen szerkezetben ért véget 2025

Kellemetlen szerkezetben ért véget 2025

SZTORI

Ma reggel a decemberi inflációs adatok érkeztek. A KSH...

Headline magyar infláció

Headline magyar infláció

SZTORI

Az előttünk álló héten a hazai inflációs adatra...

Erőtlen novemberi folytatás

Erőtlen novemberi folytatás

SZTORI

Ma reggel az novemberi ipari termelési adatokat publikálta a KSH. 2025...

"Az üzenetem világos: egyél valódi ételt"

"Az üzenetem világos: egyél valódi ételt"

AGRÁR SAROK

E kijelentés Robert F. Kennedy Jr. egészségügyi miniszter tette a minap, amikor bemutatták az új táplálkozási irányelveket az Egyesült Államokban....

2026. január 12.
Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

VIDEÓ

Az Erste Alapkezelőtől Minarik Gáborral és Vincze Ádámmal beszéltük át, hogyan változhat a...

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

VIDEÓ

Az Erste Alapkezelőtől Vincze Ádám portfólió menedzserrel és Bebesy Dániel kötvényportfólió...

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben