Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Sprott Junior Uranium Mine.8.017+4.46
Sprott Uranium Miners UCIT.12.63+3.34
Xtrackers FTSE Vietnam Swa.35.00+3.00

A nap vesztesei

TermékUtolsó árVált.% 
Lyx Msci Disrup Etf18.91-6.41
Defiance Memory UCITS USD .4.970-5.92
Lyxor Euro Stoxx 50 Daily .1.05-4.78
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.228+0.083+0.919.2019.2189.1549.22864e
Alerian Midstream Energy D.EUR17.87-0.16-0.8917.8017.9117.8318.0411e
Am SP500 Climate Net Zero .EUR43.28-0.12-0.2843.2643.3043.2143.350.11M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.03-0.11-0.2543.0443.0642.9743.090.87M
Amundi CAC 40 UCITS ETF DR.EUR148.88-0.40-0.27149.10149.20148.72149.320.2M
Amundi Core S&P 500 UCITS .EUR6.312-0.017-0.276.3086.3116.3026.31777e
Amundi DAX III UCITS ETF A.EUR237.55-0.35-0.15237.55237.65237.05237.800.33M
Amundi ETF Govies 0-6 M Eu.EUR127.05+0.01+0.01127.03127.07127.03127.070.22M
Amundi ETF Stoxx Europe 50.EUR154.18-0.26-0.17154.24154.30153.88154.461.38M
Amundi EUR Corporate Bond .EUR54.46-0.02-0.0354.4654.5054.4654.530.49M
Amundi EUR Corporate Bond .EUR55.19+0.02+0.0355.1755.2355.1955.26663.12
Amundi EUR Corporate Bond .EUR20.18-0.01-0.0320.1820.1920.1820.2387e
Amundi Euro Gov Inflation-.EUR170.48-0.06-0.04170.45170.59170.32170.690.45M
Amundi Euro Government Bon.EUR127.90-0.05-0.04127.92127.96127.90128.0387e
Amundi Euro Government Bon.EUR197.21+0.21+0.11197.25197.37197.00197.610.15M
Amundi Euro Government Bon.EUR169.54+0.29+0.17169.55169.73169.27169.8742e
Amundi Euro Government Bon.EUR121.51+0.42+0.34121.54121.66121.27121.883 278.7963
Amundi Euro Government Bon.EUR151.59-0.07-0.05151.61151.67151.54151.800.11M
Amundi Euro Government Bon.EUR167.70+0.01+0.01167.70167.80167.65167.9790e
Amundi Euro High Yield Bd .EUR267.86+0.02+0.01267.66268.06267.86268.11268.11
Amundi Euro Stoxx 50 - UCI.EUR173.18-0.46-0.26173.32173.40173.00173.540.41M
Amundi EURO STOXX 50 Daily.EUR89.08-0.47-0.5289.2589.3388.9289.620.82M
Amundi Float Rate USD Corp.EUR118.84-0.02-0.01118.72118.90118.84118.928 085.9752
Amundi FTSE Epra Europe Re.EUR30.90-0.05-0.1530.8430.9130.9031.049 685.0338
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.29+0.12+0.2841.2841.3341.2941.30247.596
Amundi Global BioEnergy ES.EUR523.40-5.90-1.11522.70524.30522.90531.200.21M
Amundi Global Hydrogen ESG.EUR699.80-3.40-0.48699.30700.30696.90701.400.54M
Amundi GovBd Lwst Rtd Euro.EUR230.69-0.01-0.03230.81230.92230.59231.080.14M
Amundi IBEX 35 UCITS ETF -.EUR519.60+3.70+0.72519.60520.40516.20520.101.08M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.15--0.0154.1454.1854.1554.240.11M
Amundi Index Euro Corp SRI.EUR46.54-0.07-0.1546.6046.6346.5446.690.31M
Amundi Index FTSE EPRA NAR.EUR56.36+0.06+0.1156.3556.4056.3456.700.12M
Amundi Index MSCI Emerg Mk.EUR68.53-0.95-1.3768.5168.6768.3669.120.61M
Amundi Index MSCI EMU SRI .EUR110.12+0.04+0.04110.10110.16109.80110.180.11M
Amundi Index Msci Europe E.EUR449.55+0.20+0.04449.80450.25448.70449.750.32M
Amundi Index MSCI Japan SR.EUR51.92+0.14+0.2751.8551.9251.8652.0252e
Amundi Index US Corp SRI U.EUR53.31+0.16+0.3053.2653.3653.2853.377 413.0646
Amundi LevDax Daily (2x) l.EUR21.64-0.07-0.3221.6321.6721.5921.694 137.1364
Amundi MSCI ACWI SRI PAB U.EUR15.31-0.07-0.4615.3215.3215.3015.370.13M
Amundi MSCI China A UCITS .EUR166.64-1.84-1.09166.56166.94166.64167.0617e
Amundi MSCI China ESG Lead.EUR101.90-1.78-1.72101.74102.02101.04102.062 428.392
Amundi MSCI China UCITS ET.EUR18.04-0.27-1.4718.0318.0617.9618.0787e
Amundi MSCI Digital Econom.EUR20.68-0.11-0.5120.6820.7120.6320.7235e
Amundi MSCI Eastern Europe.EUR47.98+0.36+0.7647.9647.9947.3347.980.65M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR56.09-1.21-2.1156.1356.2355.9256.800.57M
Amundi MSCI Em Ex Cn ESG L.EUR56.51-0.15-0.2656.3956.6556.3557.090.58M
Amundi MSCI Emerging Asia .EUR16.27-0.41-2.4616.2216.2716.1816.441.08M
Amundi MSCI Emerging Ex Ch.EUR39.69-0.70-1.7339.6839.7039.5040.144.55M
Amundi MSCI Emerging Marke.EUR20.89+0.17+0.8220.9220.9620.6220.950.83M
Amundi MSCI Emerging Marke.EUR7.52-0.12-1.557.527.527.487.582.68M
Amundi MSCI Europe ESG Lea.EUR42.59+0.06+0.1442.5242.6742.4442.620.69M
Amundi MSCI Europe SRI UCI.EUR92.84+0.13+0.1492.9192.9792.6292.8783e
Amundi MSCI Greece UCITS E.EUR2.95+0.01+0.392.942.952.942.950.44M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.55-0.10-0.4522.5622.5722.4922.690.97M
Amundi MSCI Korea UCITS ET.EUR167.3-5.4-3.14167.1167.6165.5171.72.81M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR726.20-1.30-0.18726.20727.70725.30728.000.22M
Amundi MSCI Semicond ESG S.EUR104.60-2.98-2.77104.48104.66104.00106.742.62M
Amundi MSCI Switzerland UC.EUR14.24-0.04-0.2814.2414.2814.2014.2627e
Amundi MSCI Switzerland UC.EUR14.24-0.04-0.2814.2414.2614.2014.260.26M
Amundi MSCI USA Daily (-1x.EUR4.68+0.04+0.964.674.694.674.700.17M
Amundi MSCI USA Daily (2x).EUR30.77-0.17-0.5330.7630.7930.7030.901.74M
Amundi Msci Usa Mega Cap U.EUR11.65-0.03-0.2911.6511.6611.6211.652 442.699
Amundi MSCI USA SRI Cl NZ .EUR122.94-0.84-0.68122.82122.88122.94123.761.98M
Amundi MSCI Water ESG Scre.EUR70.53-0.01-0.0170.4970.5670.4970.840.62M
Amundi MSCI World (2x) Lev.EUR5.461-0.028-0.515.4525.4605.4455.4760.59M
Amundi MSCI World ESG Lead.EUR113.96-0.22-0.19113.94114.00113.78114.200.17M
Amundi MSCI World ex USA U.EUR12.23-0.03-0.2112.2312.2312.2112.240.59M
Amundi MSCI World Financia.EUR407.80+2.80+0.69408.10408.60404.85408.100.13M
Amundi MSCI World III - UC.EUR120.76-0.28-0.23120.71120.76120.58120.970.87M
Amundi MSCI World Informat.EUR1 148.60-16.60-1.421 148.201 149.401 144.401 160.201.15M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.50-0.35-0.22158.52158.56158.25158.853.87M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.19-0.17-1.789.189.199.099.282.86M
Amundi Nasdaq-100 II UCITS.EUR101.36-0.88-0.86101.30101.36100.82101.864.17M
Amundi Nasdaq-100 Swap UCI.EUR655.4-5.9-0.89654.9655.1653.5658.40.72M
Amundi NASDAQ-100 UCITS ET.EUR285.45-2.35-0.82285.10285.35283.80286.801.03M
Amundi Prime All Country W.EUR12.76-0.05-0.4112.7512.7612.7412.7910.07M
Amundi Prime All Country W.EUR13.30-0.06-0.4313.2913.3013.2713.330.92M
Amundi Prime Emerging Mark.EUR25.34-0.44-1.6925.2725.3525.2325.550.8M
Amundi Prime Euro Corporat.EUR18.86--0.0418.8618.8718.8518.8864e
Amundi Prime Euro Governme.EUR21.72-0.01-0.0321.7221.7221.7121.731.57M
Amundi Prime Euro Govies U.EUR17.86-0.01-0.0617.8717.8817.8617.890.11M
Amundi Prime Europe - UCIT.EUR37.32-0.06-0.1537.3537.3737.2637.380.26M
Amundi Prime Europe - UCIT.EUR37.67-0.05-0.1237.5937.6737.5937.6835e
Amundi Prime Eurozone UCIT.EUR39.17-0.20-0.5139.2839.3239.1739.330.18M
Amundi Prime Eurozone UCIT.EUR40.55-0.09-0.2140.5640.5940.4940.6070e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.23-0.08-0.1939.2139.2339.1539.290.99M
Amundi Prime Japan UCITS E.EUR36.50-0.12-0.3336.4936.5236.3736.660.35M
Amundi Prime Japan UCITS E.EUR36.91-0.15-0.4036.9036.9436.8337.070.53M
Amundi Prime US Corporates.EUR18.34+0.05+0.2818.3318.3418.3118.350.38M
Amundi Prime US Tr Bd 0-1 .EUR20.30+0.02+0.0920.2920.3020.2920.319 014.31
Amundi Prime US Treasury U.EUR17.43+0.05+0.2717.4317.4417.4117.4320e
Amundi Prime USA UCITS ETF.EUR42.73-0.12-0.2742.7242.7442.6842.810.34M
Amundi Russell 1000 Growth.EUR522.9-4.5-0.85522.5522.8522.9524.878e
Amundi Russell 2000 UCITS .EUR386.30-1.15-0.30386.45386.75386.30388.8067e
Amundi S&P 500 Eql Wght ES.EUR16.58--0.0116.5716.5816.5616.590.29M
Amundi S&P 500 ESG UCITS E.EUR194.22-0.76-0.39194.14194.26193.94194.860.29M
Amundi S&P 500 Swap UCITS .EUR180.5-0.6-0.34180.5180.5180.3180.70.24M
Amundi S&P 500 UCITS ETF- .EUR131.12-0.36-0.27131.04131.11130.90131.381.2M
Amundi S&P 500 VIX Future .EUR0.65--0.460.640.650.640.6586e
Amundi S&P Gl Energy Car R.EUR15.17-0.23-1.4915.1415.1715.1715.3587e
Amundi S&P Gl Financials E.EUR20.25+0.16+0.8020.2320.2520.0520.250.19M
Amundi S&P Gl Health Care .EUR12.17-0.08-0.6212.1312.1412.1412.250.18M
Amundi S&P Gl Info Tech ES.EUR26.13-0.29-1.0826.1126.1426.0326.360.1M
Amundi S&P Global Com Ser .EUR19.77+0.12+0.6319.7819.8219.5319.7783e
Amundi S&P Global Cons Dis.EUR13.38+0.07+0.5613.3613.3913.2813.3833e
Amundi S&P Global Luxury U.EUR204.50+0.85+0.42204.60205.05204.00205.5546e
Amundi S&P Global Material.EUR16.22+0.08+0.4816.2516.2816.2016.331.28M
Amundi S&P World Utilities.EUR13.33-0.04-0.3013.3013.3313.2913.3489e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.35+0.39+0.5374.3774.4673.6774.410.66M
Amundi STOXX Europe 600 Ba.EUR307.0+2.3+0.74306.9307.9306.9307.95 533.5006
Amundi STOXX Europe 600 Ba.EUR145.14+0.88+0.61145.26145.50144.90146.260.36M
Amundi STOXX Europe 600 Co.EUR26.88+0.25+0.9426.8426.9426.6426.8817e
Amundi STOXX Europe 600 Co.EUR95.30+1.34+1.4395.0395.6194.2995.30843.0003
Amundi STOXX Europe 600 Te.EUR117.76-0.96-0.81117.58117.84117.48118.180.53M
Amundi Stoxx Europe 600 UC.EUR322.40+0.10+0.03322.50322.60321.70322.9022.59M
Amundi Stoxx Europe 600 UC.EUR169.70-0.10-0.06169.78169.90169.46170.0237e
Amundi STOXX Europe 600 Ut.EUR101.24-0.04-0.04101.16101.30100.82101.2882e
Amundi STOXX Europe 600 Ut.EUR151.64-0.24-0.16151.72152.00151.08151.9419e
Amundi Stoxx Europe Defens.EUR6.168-0.084-1.346.1756.1826.1646.2570.14M
Amundi Stoxx Europe Select.EUR25.02+0.10+0.3825.0125.0524.9025.030.38M
Amundi Stoxx Global Artifi.EUR137.44-1.64-1.18137.20137.40136.84138.680.99M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.68-0.15-0.8018.6618.6818.6318.753.58M
Amundi US Treasury Bond 10.EUR84.80+0.60+0.7284.7584.9584.5284.8021e
Amundi US Treasury Bond 7-.EUR42.36+0.09+0.2242.3842.4142.2942.410.22M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR234.57+0.77+0.33234.57234.79234.22234.570.21M
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.42-0.04-0.439.369.399.299.480.19M
ARK Genomic Revolution UCI.EUR7.650-0.247-3.137.6077.6357.5727.9010.62M
ARK Innovation UCITS ETF U.EUR8.05-0.09-1.158.078.097.988.180.23M
ARK Space & Defence Innova.EUR4.685-0.055-1.164.6664.7054.6584.75593e
Avantis Global Equity UCIT.EUR24.50-0.10-0.4124.5124.5424.5024.590.86M
Avantis Global Small Cap V.EUR25.30-0.06-0.2425.2825.3125.2925.422.96M
AXA IM Nasdaq 100 UCITS ET.EUR21.70-0.18-0.8221.6721.6921.5721.791.33M
AXA IM US Treasury 0-1 Yea.EUR9.228+0.009+0.099.2249.2309.2229.232110.46
AXA IM US Treasury 25+ Yea.EUR8.01+0.06+0.768.018.037.988.014 027.8168
Bellevue Healthcare UCITS .EUR10.338-0.050-0.4810.31610.33610.33810.38622e
BetaBuilders US Treasury B.EUR91.40+0.26+0.2991.4091.4691.3191.40913.18
BNP Paribas Easy Corp Bo.EUR9.15--0.039.139.159.149.160.22M
BNP Paribas Easy Corp Bo.EUR10.61-0.01-0.0510.6110.6210.6110.632 357.5956
BNP Paribas Easy EURO STOX.EUR21.23-0.06-0.2621.2521.2621.2021.260.36M
BNP Paribas Easy S&P 500 U.EUR33.23-0.09-0.2833.2233.2333.2033.300.68M
BNP Paribas Easy S&P 500 U.EUR27.75-0.09-0.3427.7427.7527.7327.7753e
BNPP Easy ECPI Circular Ec.EUR22.85+0.03+0.1122.8422.8722.8122.8966e
BNPP Easy Engy&Metals Enhc.EUR16.57-0.10-0.6016.5516.5916.5716.621 279.0701
BNPP Easy Equity Dividend .EUR201.85+0.80+0.40201.25202.25200.90202.1053e
BNPP Easy JPM ESG EMU Govt.EUR10.017-0.002-0.0110.01710.02310.01710.030150.3
BNPP Easy Low Carbon 300 W.EUR19.77-0.05-0.2619.7519.8119.7319.928 699.8386
BNPPE Bloomberg Europe Def.EUR11.67-0.16-1.3211.6911.7111.6511.841.44M
Boreas S&P AI Data, Power .EUR4.719-0.052-1.094.7094.7314.7064.7608 078.1654
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.43-0.01-0.601.411.431.431.433 945.876
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.50-1.13-1.5671.4371.5571.1872.120.21M
DB X-TR DAX ETFEUR243.60-0.50-0.20243.75243.85243.10244.204.62M
DB X-TR SHORTDAX ETFEUR8.92+0.02+0.248.918.928.908.940.36M
DB X-TRACKERS EURO STOXX 5.EUR5.10+0.02+0.315.095.095.095.1031e
db x-trackers MSCI Em Mkts.EUR78.93-1.31-1.6378.8978.9378.6079.607.07M
db x-trackers MSCI Korea I.EUR190.68-6.44-3.27190.34190.52187.98195.622.72M
db x-trackers MSCI Singapo.EUR2.41--0.192.412.412.402.410.47M
db x-trackers MSCI Thailan.EUR24.89-0.17-0.6624.8224.9324.8325.0552e
DB X-TRACKERS S&P 500 ETFEUR132.60-0.35-0.26132.54132.60132.38132.841.33M
DBX EU DEV RE ETFEUR24.89-0.04-0.1624.7924.8924.7924.980.64M
DBX GLBL SOV ETFEUR215.87+0.31+0.14215.88216.18215.77216.1142e
DBX S&P500 SH ETFEUR4.77+0.02+0.474.774.774.764.780.67M
DBX S&P500 x2 ETFEUR308.10-2.20-0.71308.00308.25307.00309.300.3M
DBX S&P500 x2 SH ETFEUR0.13-+0.830.130.130.130.130.26M
DBX SHORTDAX x2 ETFEUR0.45-+0.330.450.450.450.450.64M
Defiance AI & Power Infras.EUR7.194-0.176-2.397.1877.2007.1487.2990.26M
Defiance Memory UCITS USD .EUR4.970-0.313-5.924.9674.9704.9005.1272.86M
Defiance Photonics UCITS A.EUR6.288-0.190-2.936.2206.2716.1236.35493e
Deka DAX (ausschuettend) .EUR95.95-0.14-0.1595.9796.0195.7496.040.25M
Deka DAXplus Maximum Divid.EUR56.62+0.03+0.0556.5856.8056.4356.670.15M
Deka Deutsche Boerse EUROG.EUR95.18+0.10+0.1195.1895.2695.0295.3419e
Deka MDAX UCITS ETFEUR297.65-0.40-0.13297.80298.20297.35299.150.81M
Deka MSCI World UCITS ETFEUR43.44-0.10-0.2243.4343.4543.3743.503.07M
Deka STOXX Europe Strong .EUR34.99+0.16+0.4434.9435.0034.8634.9936e
Dimensional-Glbl Targeted .EUR26.36-0.06-0.2126.3326.3926.3626.430.13M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.73-0.08-0.908.718.768.658.750.11M
ERSTE ETF GLOBAL EQUITIES .EUR10.074-0.018-0.1810.06410.08610.05610.14088e
ERSTE ETF US EQUITIES UCIT.EUR8.764-0.016-0.188.7578.7708.7448.7647 688.8767
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.24+0.02+0.554.184.304.184.3464e
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.76-0.01-0.088.758.778.768.8335e
Fidelity Em Mkts Quality I.EUR7.02-0.02-0.267.017.036.997.080.59M
Fidelity Europe Quality In.EUR10.17+0.04+0.3910.1610.1810.1510.176 221.3983
Fidelity Europe Quality In.EUR7.51+0.03+0.357.517.517.497.5539e
Fidelity Global Govt Bd Cl.EUR4.21-+0.084.214.214.214.21145.0474
Fidelity Global Quality In.EUR10.09-0.06-0.5710.1410.1610.0910.160.61M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.15--0.085.155.165.155.1630.933
Fidelity Sust Gl HY Bd PA .EUR4.52+0.01+0.164.504.524.514.5211e
Fidelity Sust Rs Enh EM Eq.EUR6.40-0.11-1.676.386.396.366.4331e
Fidelity Sust Rs Enh Europ.EUR11.14+0.02+0.2011.1311.1711.1211.142 113.731
Fidelity Sust Rs Enh Globa.EUR10.72+0.02+0.1710.6510.6910.6610.7234e
Fidelity Sust Rs Enh Japan.EUR7.04-0.02-0.277.047.057.047.0617e
Fidelity Sust Rs Enh Pac e.EUR6.73--0.036.706.726.706.732 605.808
Fidelity Sust Rs Enh US Eq.EUR11.90-0.03-0.2511.8911.9011.8811.9044e
Fidelity Sust USD CrpBd PA.EUR4.44+0.01+0.334.434.454.434.449.0484
Fidelity US Quality Income.EUR14.40-0.01-0.0714.3914.4014.3714.420.21M
Fidelity US Quality Income.EUR11.80-0.01-0.0711.7911.8011.7711.810.15M
First Trust Indxx Gl Aeros.EUR29.89-0.39-1.2729.8230.0029.8430.3020e
First Trust Nasdaq Cln Edg.EUR53.10-0.95-1.7652.9853.0752.9053.761.64M
Frankfurter UCITS - Modern.EUR166.5+0.5+0.28166.2166.5165.9166.57 313.2004
Franklin FTSE Brazil UCITS.EUR29.22+0.21+0.7129.3229.4328.9029.260.15M
Franklin FTSE China UCITS .EUR25.59-0.27-1.0425.5625.6025.4325.610.31M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR28.87-0.20-0.6728.8328.9228.8629.13666.3399
Franklin FTSE India UCITS .EUR35.47-0.19-0.5335.5135.5535.4735.660.82M
Franklin FTSE Korea UCITS .EUR83.53-2.74-3.1883.3383.4482.2785.564.23M
Franklin Future of Food UC.EUR25.09+0.14+0.5625.0525.1724.9625.241 561.036
Franklin Future of Health .EUR26.41-0.19-0.7026.3626.4926.4126.601 880.79
Franklin LibertyQ AC Asia .EUR36.82-0.80-2.1136.8336.8636.6637.310.18M
Franklin LibertyQ Em Mkts .EUR35.185-0.055-0.1635.16035.24535.18535.4650.17M
Franklin Metaverse UCITS E.EUR47.19-0.32-0.6647.0947.3946.7847.232 263.7424
Franklin U.S. Equity UCITS.EUR66.05-0.21-0.3265.9566.0565.8766.053 495.6574
Future of Defence Indo-Pac.EUR6.924+0.013+0.196.9106.9556.8857.01523e
Future of Defence UCITS ET.EUR18.43-0.22-1.1918.4118.4718.3518.691.89M
Future of European Defence.EUR10.36-0.19-1.8410.3710.3910.3410.540.14M
Global X AI Semicnd & Quan.EUR23.77-0.78-3.1623.7223.8023.5824.300.41M
Global X Artificial Intell.EUR24.11-0.40-1.6124.1224.1923.9524.3386e
Global X Blockchain UCITS .EUR13.94+0.28+2.0213.9314.0213.5013.980.15M
Global X Copper Miners UCI.EUR63.31+0.56+0.8963.5363.7863.3164.415.61M
Global X Cybersecurity UCI.EUR15.20-0.06-0.3915.1515.1915.1615.470.2M
Global X DAX Covered Call .EUR14.82-0.01-0.0914.8314.8614.7914.8755e
Global X Defence Tech UCIT.EUR25.53-0.32-1.2425.5325.5725.5025.910.51M
Global X Disruptive Materi.EUR22.50+0.24+1.0622.4722.5822.4522.6883e
Global X E Commerce UCITS .EUR12.36+0.07+0.5712.3212.3712.2012.36420.104
Global X Euro STOXX 50 Cov.EUR14.85-0.06-0.4214.9214.9414.8514.950.74M
Global X European Infra De.EUR19.78-0.01-0.0619.7319.8019.7119.900.4M
Global X FinTech UCITS ETF.EUR7.49+0.07+0.907.507.527.417.4919e
Global X Genomics & Biotec.EUR9.89-0.29-2.899.919.939.8710.200.38M
Global X Hydrogen UCITS ET.EUR8.488-0.021-0.258.4348.5278.3148.5800.12M
Global X Lithium and Batte.EUR11.77+0.15+1.2611.7611.8611.7611.920.14M
Global X NASDAQ 100 Covere.EUR14.44+0.05+0.3314.3014.3414.2714.440.82M
Global X Robotics and AI U.EUR20.29-0.40-1.9320.3220.3920.2920.620.43M
Global X Silver Miners UCI.EUR40.54-0.06-0.1540.6240.7540.3641.425.08M
Global X Solar UCITS ETF U.EUR8.52-0.15-1.758.498.568.508.6230e
Global X Superdividend UCI.EUR8.65+0.01+0.088.668.678.638.670.89M
Global X Uranium UCITS ETF.EUR23.85+0.09+0.3623.9024.0623.5924.131.29M
Global X US Infras Develop.EUR44.79-0.30-0.6744.7544.7944.7545.320.2M
Global X Video Games & Esp.EUR11.20-0.03-0.2711.1811.2411.1711.2315e
HAN-GINS Tech Megatrend Eq.EUR16.41-0.14-0.8516.3816.4516.2916.446 595.8607
HSBC ETFS-H.Hang Seng Tech.EUR5.51-0.15-2.685.505.525.495.520.18M
HSBC Euro Stoxx 50 UCITS E.EUR81.65-0.23-0.2881.7381.7881.5881.8259e
HSBC FTSE EPRA NAREIT Deve.EUR20.89+0.03+0.1220.8920.9320.8921.010.36M
HSBC FTSE EPRA Nareit Deve.EUR26.28+0.01+0.0426.2926.3526.2826.490.75M
HSBC Global ESG Government.EUR10.29+0.01+0.0610.2910.3010.2910.303 362.214
HSBC MSCI China UCITS ETF .EUR6.45-0.08-1.236.446.466.406.460.44M
HSBC MSCI Emerging Markets.EUR15.87-0.25-1.5515.8815.8915.8216.022.25M
HSBC MSCI Emerging Markets.EUR22.61-0.30-1.2922.5622.6522.5622.8322e
HSBC MSCI Indonesia UCITS .EUR34.36-0.33-0.9534.3434.4734.2434.460.18M
HSBC MSCI World UCITS ETF .EUR42.66-0.09-0.2142.6642.6842.6042.761.69M
HSBC MSCI World UCITS ETF .EUR41.48-0.09-0.2041.4741.4941.4441.561.19M
HSBC S&P India Tech UCITS .EUR15.88-+0.0315.8415.9115.8816.031 200.33
iClima Glo Decarbonisation.EUR6.84-0.10-1.406.836.856.846.902 005.321
Inqq India Internet Ucits .EUR7.682+0.011+0.147.6047.6147.6217.6822 348.5308
Invesco Artificial Intllgn.EUR9.01-0.15-1.639.019.038.969.110.12M
Invesco BBG Commodity Carb.EUR6.96-0.03-0.466.966.966.966.99146.5989
Invesco Bloomberg Commodit.EUR40.58-0.21-0.5140.5540.6040.4840.860.83M
Invesco Bloomberg Commodit.EUR68.80-0.49-0.7168.8068.9168.7969.150.12M
Invesco ChiNext 50 UCITS A.EUR9.578-0.244-2.489.5019.5439.5009.6300.3M
Invesco Cybersecurity UCIT.EUR6.43-0.03-0.396.426.446.416.5017e
Invesco Defence Innovation.EUR8.84-0.19-2.098.828.848.829.010.5M
Invesco Elwood Global Bloc.EUR161.50+1.18+0.74161.44161.92157.84161.640.69M
Invesco EQQQ Nasdaq-100 UC.EUR609.00-4.90-0.80608.40608.70605.50611.704.13M
Invesco EQQQ NASDAQ-100 UC.EUR426.35-3.45-0.80425.95426.25423.85428.351.98M
Invesco EQQQ NASDAQ-100 UC.EUR498.75-4.45-0.88498.20498.60495.50500.000.54M
Invesco EUR Corp Bd ESG Sh.EUR5.66-+0.015.655.665.665.6822.708
Invesco Euro Cash 3 Months.EUR108.90-+0.38109.31109.36108.90109.3655e
Invesco Euro Government Bo.EUR34.10-0.02-0.0534.1034.1334.1034.15204.912
Invesco EURO STOXX Hi Div .EUR36.77+0.21+0.5636.7836.8536.6136.840.41M
Invesco FTSE All World UCI.EUR8.15-0.03-0.398.158.158.148.171.46M
Invesco FTSE All World UCI.EUR7.79-0.03-0.377.787.797.787.810.11M
Invesco FTSE RAFI All-Worl.EUR35.47-0.11-0.3035.5135.6135.4735.670.3M
Invesco Gl Active ESG Eq U.EUR103.06-0.40-0.39103.06103.28103.00103.420.2M
Invesco Global Buyback Ach.EUR66.55-0.08-0.1266.7066.7566.5566.841.03M
Invesco Global Clean Energ.EUR20.98-0.22-1.0120.9721.0620.9821.2025e
Invesco Global Hi Yield Co.EUR6.24--0.016.236.256.236.2493.579
Invesco Hydrogen Economy U.EUR4.97-0.02-0.304.954.994.955.0213e
Invesco KBW NASDAQ Fintech.EUR52.12+0.72+1.4052.1952.2351.4952.200.23M
Invesco Morningstar US Eng.EUR50.38+0.07+0.1450.3150.4050.3850.630.22M
Invesco MSCI China All Shr.EUR26.04-0.32-1.2026.0026.0925.9226.1078e
Invesco MSCI China TechAll.EUR25.84-0.57-2.1625.8425.9825.8125.9583e
Invesco MSCI USA ESG Clima.EUR6.20-0.03-0.406.196.196.196.212 323.2
Invesco MSCI World Equal W.EUR6.04+0.01+0.186.026.036.026.042.76M
Invesco MSCI World ESG Unv.EUR91.54-0.18-0.2091.4391.6291.4791.6333e
Invesco Nasdaq 100 Equal W.EUR7.09-0.04-0.627.087.097.077.120.15M
Invesco NASDAQ 100 ESG UCI.EUR73.28-0.65-0.8873.2273.2472.8473.642.01M
Invesco NASDAQ Next Genera.EUR47.47-0.23-0.4847.5147.5647.4747.9425e
Invesco Quant Stgs ESG GlE.EUR96.00-0.31-0.3296.0096.0595.8596.260.84M
Invesco Russell 2000 UCITS.EUR131.86-0.34-0.26131.78131.94131.80132.520.1M
Invesco S&P 500 Equal Weig.EUR64.89-0.05-0.0864.8764.9064.8965.1095e
Invesco S&P 500 ESG UCITS .EUR92.78-0.33-0.3592.7192.7692.6393.060.45M
Invesco S&P 500 ESG UCITS .EUR89.28-0.41-0.4689.2189.2989.2189.475 442.8287
Invesco S&P 500 High Div L.EUR34.42+0.20+0.5734.4034.4234.2934.560.16M
Invesco S&P 500 UCITS ETF .EUR13.17-0.04-0.2713.1713.1713.1513.201.58M
Invesco S&P 500 UCITS ETF .EUR60.85-0.17-0.2860.8360.8660.7760.970.33M
Invesco S&P 500 UCITS ETF .EUR58.08-0.19-0.3358.0358.0757.9558.140.46M
Invesco S&P China A MidCap.EUR7.947-0.110-1.377.9357.9517.9358.00527e
Invesco S&P SmallCap 600 U.EUR73.62-0.10-0.1473.6773.7173.6274.373.52M
Invesco S&P Wld Informatio.EUR11.19-0.23-2.0111.1911.2111.1711.341 234.761
Invesco S&P World Energy T.EUR7.156-0.099-1.367.1487.1787.1567.239208.5883
Invesco S&P World Health C.EUR6.13-0.06-0.906.126.146.126.2016e
Invesco Solar Energy UCITS.EUR21.70-0.65-2.9121.6521.7321.6922.140.3M
Invesco STOXX Europe 600 O.EUR260.55+2.25+0.87260.30260.85259.00260.5568e
Invesco STOXX Europe 600 O.EUR432.45-7.45-1.69431.40433.30432.20438.200.12M
Invesco STOXX Europe 600 O.EUR283.70+4.60+1.65283.20284.30279.10283.701 127.95
Invesco STOXX Europe 600 O.EUR252.15+1.45+0.58252.05252.35249.50252.150.38M
Invesco US Treasury Bond 1.EUR4.026+0.032+0.804.0224.0284.0094.0262 115.0618
Invesco Wind Energy UCITS .EUR6.274-0.054-0.856.2606.2916.2636.33811e
IS AUTO & ROBOTICS UCITS U.EUR18.19-0.24-1.2918.1718.1918.1118.373.01M
ISHARE JPMORGAN USD ERGING.EUR78.19+0.18+0.2378.0878.2778.0578.270.16M
iShares Corp Bond 0-3y E.EUR4.94--0.074.944.954.944.950.93M
iShares Corp Bond 1-5 yr.EUR5.50--0.065.505.505.505.511.21M
iShares Corp Bond ESG UC.EUR4.68--0.044.684.684.674.691.76M
iShares Corp Bond Financ.EUR100.79+0.04+0.04100.71100.86100.72100.960.12M
iShares Covered Bond UCI.EUR139.50-0.07-0.05139.55139.67139.50139.750.45M
iShares Govt Bd 20yr Tar.EUR3.04+0.01+0.253.043.053.033.050.18M
iShares Govt Bond 1-3yr .EUR141.14+0.01-0.02141.12141.17141.10141.230.15M
iShares Govt Bond 3-5yr .EUR158.61-0.03-0.02158.58158.65158.52158.770.26M
iShares Govt Bond 5-7yr .EUR140.76-0.01-0.01140.78140.83140.75140.9452e
iShares Govt Bond 7-10yr.EUR181.83+0.01+0.01181.79181.89181.55182.100.2M
iShares Govt Bond Climat.EUR4.34-+0.014.344.344.334.340.83M
iShares Govt Bond Climat.EUR3.97-+0.033.973.973.973.972.29M
iShares HighYield CorpBo.EUR5.90--0.055.895.905.895.900.33M
iShares Ultrashort Bond .EUR5.04-+0.025.035.045.035.040.14M
iShares Ultrashort Bond .EUR5.61-+0.025.615.615.605.617.07M
iShares Ultrashort Bond .EUR101.25+0.01+0.01101.21101.26101.20101.283.01M
iShares $ Corp Bond 0-3yr .EUR5.44-+0.075.445.455.445.4577e
iShares $ Corp Bond 0-3yr .EUR4.29+0.01+0.124.294.294.294.2915e
iShares $ Corp Bond ESG UC.EUR4.49+0.01+0.284.484.494.484.4915e
iShares $ Corp Bond UCITS .EUR84.98+0.28+0.3384.9185.0784.8085.070.82M
iShares $ Development Bank.EUR4.70+0.01+0.324.694.704.684.7026e
iShares $ Development Bank.EUR4.71+0.01+0.204.704.714.704.712 195.4137
iShares $ Floating Rate Bd.EUR4.26-+0.024.264.264.264.2712.8082
iShares $ High Yield Corp .EUR5.79-0.01-0.225.795.795.785.800.28M
iShares $ High Yield Corp .EUR80.21+0.07+0.0980.1580.2280.1380.260.12M
iShares $ Sht Duration HY .EUR74.65+0.10+0.1374.5974.7274.6574.7914e
iShares $ TIPS 0-5 UCITS E.EUR4.21-0.01-0.154.204.214.204.2135e
iShares $ TIPS UCITS ETF E.EUR5.37+0.01+0.115.375.375.365.370.27M
iShares $ TIPS UCITS ETF U.EUR220.59+0.43+0.20220.48220.58220.15220.5923e
iShares $ Treasury Bd 1-3y.EUR5.09-+0.075.095.095.095.090.41M
iShares $ Treasury Bd 7-10.EUR3.83+0.01+0.203.843.843.833.831.52M
iShares $ Treasury Bd 7-10.EUR145.34+0.51+0.35145.34145.42145.15145.340.24M
iShares $ Treasury Bond 1-.EUR109.93+0.08+0.07109.88109.97109.82110.000.42M
iShares $ Treasury Bond 10.EUR4.959+0.027+0.554.9594.9684.9494.9594 348.6922
iShares $ Treasury Bond 20.EUR2.69+0.02+0.642.692.702.682.690.47M
iShares $ Treasury Bond 20.EUR2.63+0.02+0.812.632.632.622.630.52M
iShares $ Treasury Bond 7-.USD153.18+0.37+0.24153.23153.28152.99153.2525e
iShares $ Treasury Bond UC.EUR3.63+0.01+0.283.633.643.633.6462e
iShares $ Ultrashort Bond .EUR85.92+0.09+0.1185.8685.9385.8685.970.13M
iShares Ageing Population .EUR9.46-0.01-0.109.449.469.439.460.2M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.28--0.065.275.285.275.3046e
iShares AI Infrastructure .EUR9.25-0.17-1.769.259.269.199.374.96M
iShares AI Innovation Acti.EUR6.67-0.20-2.946.666.686.606.780.75M
iShares Asia Pacific Divid.EUR28.22-0.07-0.2528.2428.2828.1928.270.18M
iShares Asia Property Yiel.EUR4.74+0.01+0.264.734.744.734.741 346.4724
iShares Automation & Robot.EUR12.12-0.14-1.1612.1012.1212.0712.230.28M
ISHARES BAS RES 600 UCITS .EUR87.47+0.44+0.5187.4687.7987.2988.232.07M
iShares Blockchain Technol.EUR15.04+0.14+0.9415.0415.0814.6615.040.65M
iShares Broad EUR HighYiel.EUR4.83-0.01-0.154.824.834.814.830.26M
ISHARES CON&MAT ETFEUR87.84-0.27-0.3187.8187.9887.8488.563.36M
iShares Conservative Portf.EUR5.39--0.075.395.405.395.42346.3104
iShares Copper Miners UCIT.EUR10.64+0.19+1.8610.5910.6210.5610.690.94M
iShares Core DAX UCITS ETF.EUR7.42-0.01-0.167.437.437.417.430.16M
iShares Core EURO STOXX 50.EUR251.35-0.70-0.28251.45251.65251.00251.952.31M
iShares Core EURO STOXX 50.EUR65.63-0.17-0.2665.6665.7065.5465.792.09M
iShares Core FTSE 100 UCIT.EUR6.77+0.02+0.346.776.786.756.7718e
iShares Core FTSE 100 UCIT.EUR261.55+1.20+0.46261.45261.65260.35261.650.51M
iShares Core Gl Aggregate .EUR3.70+0.01+0.143.703.713.703.7148e
iShares Core MSCI EM IMI U.EUR46.47-0.69-1.4546.4446.4946.2446.8716.44M
iShares Core MSCI EM IMI U.EUR6.25-0.09-1.376.256.266.236.301.14M
iShares Core MSCI Europe U.EUR6.962-0.003-0.046.9626.9696.9526.9730.45M
iShares Core MSCI Pacific .EUR218.10-0.70-0.32218.20218.40217.90218.501.23M
ISHARES CORE MSCI WORLD UC.EUR126.23-0.28-0.22126.21126.24126.00126.4929.64M
iShares Core MSCI World UC.EUR10.86-0.03-0.2310.8510.8610.8410.870.72M
iShares Core S&P 500 UCITS.EUR707.24-1.92-0.27706.94707.16705.92708.7020.22M
iShares Core UK Gilts UCIT.EUR4.38-+0.044.384.384.384.390.23M
iShares Core € Govt Bond.EUR106.84+0.03+0.02106.81106.87106.73106.991.32M
iShares Corp Bond 1-5 yr U.EUR105.77-0.04-0.03105.68105.82105.68105.890.6M
iShares DAX ESG UCITS ETF .EUR8.27+0.01+0.138.268.288.258.2778e
iShares Digital Security U.EUR11.56-0.03-0.2911.5511.5711.5311.710.11M
iShares Digital Security U.EUR10.56-0.04-0.4010.5410.5510.5010.680.55M
iShares Digitalisation UCI.EUR10.29+0.06+0.6110.2910.3010.2310.300.32M
iShares Diversified Commod.EUR34.99-0.18-0.5034.9634.9934.9935.180.11M
iShares Diversified Commod.EUR8.89-0.04-0.408.888.888.888.940.94M
ISHARES DJ EUR STXX ETFEUR68.63-0.11-0.1668.6268.7068.5368.750.22M
iShares DJ Eurozone Sust S.EUR23.71-0.05-0.1923.7323.7423.6723.800.36M
ISHARES DJ GLOBAL TITANS 5.EUR111.94-0.42-0.37111.92112.02111.58112.081.04M
ISHARES DJ STOXX LARGE 200.EUR68.10-0.02-0.0367.8667.9667.8168.1092e
ISHARES DJ STX50 ETFEUR56.24-0.25-0.4456.1856.2556.1356.300.32M
iShares Dow Jones Global T.EUR7.188-0.029-0.407.1897.2017.1797.2086 116.8488
iShares DowJones Industria.EUR557.00+2.90+0.52557.10557.30554.60557.400.44M
iShares Dvlp Mrkts Prop Yl.EUR22.30+0.03+0.1122.3022.3122.3022.440.23M
iShares Edge MSCI EM Value.EUR84.63-1.26-1.4784.6284.6884.2385.523.79M
iShares Edge MSCI Eu Min V.EUR9.15+0.03+0.289.159.169.139.1523e
iShares Edge MSCI Europe M.EUR75.67+0.15+0.2075.6575.7475.4275.670.44M
iShares Edge MSCI USA Min .EUR7.84+0.01+0.097.847.847.837.8450e
iShares Edge MSCI USA Mmnt.EUR17.89-0.33-1.8017.8717.8817.8018.113.36M
iShares Edge MSCI USA Qlty.EUR16.12-0.02-0.1116.1116.1116.0816.120.53M
iShares Edge MSCI USA Valu.EUR16.33-0.28-1.7116.3116.3216.3016.502.49M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.46+0.02+0.207.457.467.457.4625e
iShares Edge MSCI Wld Min .EUR8.914+0.013+0.158.9048.9158.8858.9140.17M
iShares Edge MSCI Wld Size.EUR53.13+0.07+0.1353.0853.1453.1153.200.12M
iShares Edge MSCI World Mi.EUR67.35+0.17+0.2567.2867.3267.1567.352.26M
iShares Edge MSCI World Mo.EUR98.29-1.48-1.4898.1998.2797.8099.208.5M
iShares Edge MSCI World Mu.EUR14.16-0.02-0.1714.1314.1514.1314.160.22M
iShares Edge MSCIEuropeQlt.EUR12.28--0.0212.2812.3112.2512.300.33M
iShares Edge MSCIWorldQlty.EUR77.46+0.04+0.0577.4277.4677.2877.501.54M
iShares Edge MSCIWorldValu.EUR69.49-0.78-1.1169.4069.4969.3069.985.15M
iShares Edge S&P 500 Min V.EUR11.19-0.03-0.2911.1811.1911.1911.2058e
iShares EdgeMSCIEurMomentu.EUR15.93-0.08-0.4715.9315.9415.9116.010.48M
iShares EdgeMSCIEuropeMult.EUR13.43+0.01+0.0913.4213.4413.3913.440.16M
iShares EdgeMSCIEuropeValu.EUR13.97+0.01+0.0913.9913.9913.9213.981.33M
iShares El Vehicles and Dr.EUR10.62-0.17-1.5410.6410.6510.6210.811.33M
iShares EM Dividend UCITS .EUR17.01+0.10+0.6217.0117.0316.9117.040.71M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.208-0.109-1.497.1987.2097.1787.2690.38M
iShares Emerging Asia Loca.EUR71.49+0.13+0.1871.3571.6471.3471.7154e
iShares Essential Metals P.EUR9.60+0.06+0.589.599.639.589.682.17M
iShares Euro Aggregate Bon.EUR105.55+0.19+0.18105.41105.51105.33105.710.52M
ISHARES EURO HIGH YLD BND .EUR91.20+0.02+0.0291.1691.2091.1191.211.86M
iShares EURO STOXX Mid UCI.EUR90.88+0.12+0.1390.7991.0190.8691.0242e
iShares EURO STOXX Select .EUR24.21+0.07+0.2924.2324.2624.1224.251.81M
iShares EURO STOXX Small U.EUR53.82-0.12-0.2253.9854.0753.8254.0840e
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR71.20-0.57-0.7971.2371.3471.1671.680.39M
iShares Europe Defence UCI.EUR5.612-0.072-1.275.6065.6225.5925.6970.3M
iShares European Property .EUR4.78-0.02-0.444.784.784.764.800.31M
iShares European Property .EUR29.77-0.12-0.4029.7529.7929.6829.970.53M
iShares Fallen Angels HY C.EUR4.55-0.01-0.254.554.574.554.566 377.352
iShares FTSE MIB UCITS ETF.EUR261.80-0.95-0.36262.15262.35261.75262.800.11M
iShares Germany Govt Bond .EUR116.10+0.03+0.03116.04116.17115.97116.231.89M
iShares Gl Infl Lnk Govt B.EUR4.53+0.01+0.214.534.544.524.540.18M
iShares Global AAA-AA Govt.EUR68.28+0.23+0.3468.2568.3468.2368.40957.6294
iShares Global Aerospace &.EUR8.51-0.12-1.418.518.518.518.650.41M
ISHARES GLOBAL CLEAN ENERG.EUR8.63-0.09-1.048.618.618.538.661.83M
iShares Global Clean Energ.EUR22.06-0.29-1.3022.0522.1021.8922.190.27M
iShares Global Corp Bond E.EUR83.72+0.19+0.2383.6283.7283.5783.770.39M
iShares Global Corp Bond U.EUR4.15-+0.094.154.164.154.160.23M
iShares Global Corp Bond U.EUR76.54+0.10+0.1376.5476.6176.5076.600.62M
iShares Global Govt Bond U.EUR74.62+0.11+0.1474.6174.7574.6074.730.11M
iShares Global HY Corp Bon.EUR4.29--0.054.284.294.284.320.17M
iShares Global HY Corp Bon.EUR76.69+0.02+0.0376.5876.7976.5876.780.17M
iShares Global Infrastruct.EUR33.16-0.10-0.3033.1233.1533.0933.290.8M
iShares Global Timber&Fore.EUR21.00+0.16+0.7721.0121.0320.9021.0551e
iShares Global Water UCITS.EUR65.84+0.30+0.4665.7865.8065.5065.960.55M
iShares Govt Bond 15-30yr .EUR156.38+0.27+0.17156.37156.52156.12156.770.17M
iShares Growth Portfolio U.EUR8.506-0.041-0.488.5048.5248.4998.53431e
iShares Healthcare Innovat.EUR9.20-0.10-1.039.199.199.159.310.85M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.75+0.12+0.1299.6099.8099.7599.8314e
iShares iBond Dec 2027 Ter.EUR5.64-+0.045.645.645.645.650.41M
iShares iBond Dec 2027 Ter.EUR100.98+0.15+0.14100.88101.04100.91101.0431e
iShares iBond Dec 2028 Ter.EUR100.84+0.15+0.15100.75100.91100.68100.9811e
iShares iBonds Dec 2026 Te.EUR5.581+0.003+0.055.5795.5845.5805.58525e
iSHARES iBOXX EUR LIQ C ET.EUR123.32+0.03+0.02123.23123.41123.21123.480.27M
iShares InflationLinkedGov.EUR235.58-0.21-0.09235.57235.79235.47236.110.3M
iShares Italy Govt Bond UC.EUR147.83-0.01-0.01147.82147.87147.73148.040.12M
iShares J.P. Morgan $ EM B.EUR5.26+0.01+0.205.255.265.255.290.2M
iShares J.P. Morgan $ EM B.EUR67.09+0.11+0.1767.0267.1967.0367.150.34M
iShares J.P. Morgan $ EM C.EUR76.94-0.05-0.0676.8177.0676.8877.020.29M
iShares JP Morgan $ EM Bon.EUR5.63+0.01+0.215.625.645.625.6471e
iShares JPM ESG $ EM Bond .EUR4.94+0.01+0.134.934.944.934.9492e
iShares JPM ESG $ EM Bond .EUR3.70+0.01+0.193.703.713.703.712 552.1249
iShares Listed Private Equ.EUR28.74+0.10+0.3328.7528.8028.5828.830.41M
iShares Metaverse UCITS ET.EUR10.49-0.04-0.4210.4910.5110.4710.512 835.351
iShares Moderate Portfolio.EUR6.85--0.016.846.856.836.8533e
ISHARES MSCI ACWI UCITS ET.EUR106.06-0.42-0.39106.08106.12105.88106.388.79M
iShares MSCI Australia UCI.EUR55.98+0.04+0.0755.9856.0255.8556.092.43M
iShares MSCI Brazil UCITS .EUR24.41+0.23+0.9324.4424.5023.9324.450.17M
iShares MSCI Canada UCITS .EUR275.85-0.55-0.20276.10276.30275.35276.950.54M
iShares MSCI China A UCITS.EUR5.08-0.07-1.305.085.095.085.100.52M
iShares MSCI China Tech UC.EUR4.16-0.10-2.394.164.174.144.183.13M
iShares MSCI China UCITS E.EUR4.84-0.06-1.214.834.844.804.841.98M
iShares MSCI EM Asia UCITS.EUR252.80-5.30-2.05252.65252.90251.70255.503.96M
iShares MSCI EM Consumer G.EUR30.99-0.02-0.0530.9931.1130.7731.0335e
iShares MSCI EM ESG Enhanc.EUR8.07-0.12-1.518.068.078.048.142.45M
iShares MSCI EM ex-China U.EUR7.87-0.14-1.777.877.887.837.963.77M
iShares MSCI EM IMI ESG Sc.EUR8.91-0.13-1.388.918.928.888.993.57M
iShares MSCI EM Latin Amer.EUR18.10+0.16+0.8718.1218.1517.8318.110.86M
iShares MSCI EM SRI UCITS .EUR9.44-0.06-0.629.439.449.409.521.53M
ISHARES MSCI EM UCITS ETFEUR54.54-0.89-1.6054.5154.5654.3055.005.57M
iShares MSCI EMU ESG Enhan.EUR10.57-0.03-0.2510.5810.5910.5610.601.72M
iShares MSCI EMU ESG Scree.EUR11.41-0.02-0.1911.4111.4311.3911.430.5M
iShares MSCI EMU Large Cap.EUR78.78-0.29-0.3778.8378.9178.6779.0068e
iShares MSCI EMU Mid Cap U.EUR81.68-0.05-0.0681.7081.7681.6881.820.15M
iShares MSCI EMU Small Cap.EUR369.70-0.50-0.14369.55370.05369.35370.850.12M
iShares MSCI EMU UCITS ETF.EUR248.80-0.50-0.20248.95249.15248.55249.500.82M
iShares MSCI EMU USD Hedge.EUR12.98-0.01-0.0912.9713.0012.9713.002 010.97
iShares MSCI Eu Cnsmr Dscr.EUR6.03+0.03+0.506.026.046.006.0466e
iShares MSCI Eu Cnsmr Stpl.EUR6.02+0.08+1.356.036.045.966.040.36M
iShares MSCI Eu Financials.EUR17.34+0.13+0.7617.3217.3517.1817.340.58M
iShares MSCI Eu InfoTechno.EUR11.62-0.15-1.2611.6111.6311.5711.720.82M
iShares MSCI Europe Energy.EUR16.12-0.30-1.8516.1416.1716.1216.400.32M
iShares MSCI Europe ESG En.EUR9.92-0.01-0.059.929.939.909.930.62M
iShares MSCI Europe ESG Sc.EUR11.19--0.0211.1911.2011.1611.202.62M
iShares MSCI Europe Hlth C.EUR7.33-0.07-0.897.347.357.327.370.51M
iShares MSCI Europe Qlty D.EUR7.26+0.04+0.517.267.277.227.270.25M
iShares MSCI Europe SRI UC.EUR8.20+0.02+0.188.208.218.188.2143e
ISHARES MSCI EUROPE UCITS .EUR106.28-0.04-0.04106.36106.42106.10106.507.2M
ISHARES MSCI EUROPE UCITS .EUR40.65-0.03-0.0740.6640.7040.5740.711.82M
iShares MSCI France UCITS .EUR66.75-0.21-0.3166.8566.9066.7566.995 947.069
iShares MSCI Global Semico.EUR16.30-0.50-2.9816.2816.2916.1716.6512.8M
iShares MSCI India UCITS E.EUR7.56-0.04-0.517.567.567.557.593.56M
iShares MSCI Japan ESG Enh.EUR8.63-0.02-0.178.638.648.608.670.59M
iShares MSCI Japan ESG Enh.EUR7.68-0.02-0.257.677.697.657.7219e
iShares MSCI Japan EUR Hed.EUR142.16-0.55-0.38142.18142.37142.16142.860.27M
iShares MSCI Japan Small C.EUR52.52+0.06+0.1152.3952.4852.3052.623.02M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.853+0.048+0.716.8546.8636.8416.86311e
iShares MSCI Mexico Capped.EUR193.14+1.04+0.54193.16194.90192.84193.7823e
iShares MSCI Pac ex-Jpn ES.EUR5.83--0.025.835.835.825.8481e
ISHARES MSCI POLAND UCITS .EUR36.32+0.32+0.8836.2136.2835.7836.321.6M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.71+0.11+1.895.715.725.655.730.32M
iShares MSCI South Africa .EUR55.06-0.75-1.3455.0855.2155.0256.060.36M
iShares MSCI Taiwan UCITS .EUR165.20-1.86-1.11165.20165.46164.46167.081.77M
iShares MSCI UK Small Cap .EUR340.5+1.2+0.35339.9341.0339.9340.611e
iShares MSCI USA ESG Enhan.EUR7.68-0.02-0.237.687.687.677.690.23M
iShares MSCI USA ESG Enhan.EUR11.78-0.02-0.1411.7711.7711.7511.794.08M
iShares MSCI USA ESG Enhan.EUR11.31-0.02-0.1811.3011.3111.2811.322.59M
iShares MSCI USA ESG Scree.EUR13.67-0.04-0.2613.6613.6713.6413.682.47M
iShares MSCI USA Quality D.EUR57.89-0.19-0.3357.8457.9157.8558.0644e
iShares MSCI USA Small Cap.EUR604.40-3.60-0.59603.80604.70604.40608.800.16M
iShares MSCI USA SRI UCITS.EUR18.02-0.07-0.3818.0118.0217.9918.070.78M
iShares MSCI USA UCITS ETF.EUR681.08-1.58-0.23680.84681.14679.94681.860.41M
iShares MSCI Wld Con Dis S.EUR7.71+0.05+0.697.707.727.657.720.18M
iShares MSCI Wld Info Tech.EUR17.40-0.23-1.3217.3917.4017.3317.571.02M
iShares MSCI Wld Sm Cap ES.EUR6.14-0.03-0.416.136.146.136.1792e
iShares MSCI WldConsStaple.EUR5.39+0.08+1.585.385.385.335.390.2M
iShares MSCI World Energy .EUR8.57-0.13-1.488.558.578.568.681.49M
iShares MSCI World ESG Enh.EUR10.63-0.02-0.1710.6310.6310.6210.651.36M
iShares MSCI World ESG Scr.EUR11.85-0.03-0.2411.8511.8511.8211.873.7M
iShares MSCI World EUR Hed.EUR119.69-0.33-0.27119.70119.77119.50119.861.06M
iShares MSCI World ex-USA .EUR6.29-0.01-0.166.296.296.286.301.34M
iShares MSCI World Quality.EUR8.45-0.01-0.088.458.468.448.470.64M
iShares MSCI World Small C.EUR9.13-0.03-0.379.129.149.129.185.15M
iShares MSCI World SRI UCI.EUR13.93-0.03-0.2013.9213.9213.9113.972.86M
iShares MSCI Wrld Hlthcr S.EUR7.19-0.03-0.427.187.197.187.230.26M
iShares MSCI Wrld Par-Alig.EUR7.28-0.02-0.217.287.297.277.290.19M
iShares NASDAQ 100 UCITS E.EUR1 430.40-12.40-0.861 429.6014301 422.401 436.8017.5M
iShares NASDAQ 100 UCITS E.EUR16.84-0.15-0.8816.8316.8416.7416.913.15M
iShares Nasdaq US Biotechn.EUR9.03-0.13-1.379.009.018.969.131.91M
ISHARES NIKKEI 225 ETFEUR358.50-4.50-1.24358.80359.05356.85362.550.51M
ISHARES OIL&GAS UCITS (DE).EUR54.56-0.78-1.4154.5454.6054.5455.202.63M
iShares OMX Stockholm Capp.EUR109.78-0.16-0.15109.84110.38109.76110.2092e
iShares Refinitiv Inclsn a.EUR10.61-0.03-0.3010.6110.6310.6010.6651e
iShares S&P 500 Cons Stapl.EUR8.87+0.17+1.978.868.878.768.870.19M
iShares S&P 500 Consumer D.EUR14.57+0.10+0.6914.5814.5814.4514.570.38M
iShares S&P 500 Energy Sec.EUR11.34-0.17-1.4811.3311.3311.3411.511.17M
iShares S&P 500 ESG UCITS .EUR9.00-0.04-0.469.009.008.999.030.19M
iShares S&P 500 ESG UCITS .EUR8.54-0.03-0.378.538.548.538.5697e
iShares S&P 500 EUR Hedged.EUR157.17-0.53-0.34157.11157.18156.84157.371.36M
iShares S&P 500 Financials.EUR14.75+0.20+1.3514.7614.7714.5814.800.65M
iShares S&P 500 Industrial.EUR12.97-0.10-0.7512.9512.9612.9513.070.23M
iShares S&P 500 Inf Tech S.EUR42.52-0.64-1.4842.5142.5342.3042.957.46M
iShares S&P 500 Materials .EUR10.23+0.01+0.0810.2310.2410.2310.3394e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.13-0.01-0.158.138.138.128.1333e
iShares S&P 500 Swap UCITS.EUR11.00-0.03-0.2810.9911.0010.9811.023.97M
iShares S&P 500 UCITS ETF .EUR65.40-0.18-0.2865.3865.4065.2865.522.97M
iShares S&P Small Cap 600 .EUR101.66-0.06-0.06101.62101.74101.66102.080.34M
iShares S&P US Banks UCITS.EUR7.36+0.04+0.607.377.377.337.430.27M
iShares S&P500 HealthCareS.EUR12.03-0.08-0.6412.0112.0211.9912.120.76M
iShares Smart City Infrast.EUR9.11-0.04-0.469.109.119.109.1484e
iShares Smart City Infrast.EUR8.48-0.03-0.398.478.488.488.510.12M
ISHARES SMI ETFEUR171.74+0.04+0.02171.80171.90171.26171.7855e
iShares Spain Govt Bond UC.EUR148.38-0.07-0.04148.42148.52148.30148.700.11M
iShares STOXX Europe 600 A.EUR40.59-0.44-1.0640.6640.7240.5940.891.34M
iShares STOXX Europe 600 C.EUR127.30+1.00+0.79127.36127.60126.34127.540.16M
iShares STOXX Europe 600 F.EUR99.33+1.02+1.0499.2099.4298.4099.330.66M
iShares STOXX Europe 600 H.EUR115.54-0.94-0.81115.44115.58115.24115.900.29M
iShares STOXX Europe 600 I.EUR54.54+0.44+0.8154.4754.5554.1354.541.63M
iShares STOXX Europe 600 M.EUR34.64+0.53+1.5534.6034.6734.1734.641 167.441
iShares STOXX Europe 600 R.EUR47.42+0.02+0.0447.3647.5247.3747.479 954.189
iShares STOXX Europe 600 T.EUR97.49-0.79-0.8097.4497.4797.1897.860.47M
iShares STOXX Europe 600 T.EUR27.83+0.01+0.0227.8227.8727.7727.970.22M
iShares STOXX Europe 600 U.EUR7.90--0.017.907.917.897.910.94M
iShares STOXX Europe 600 U.EUR55.93-0.05-0.0955.9155.9855.6956.011.1M
ISHARES STOXX MID 200 ETFEUR68.11+0.27+0.4068.1768.2367.9468.230.5M
ISHARES TECDAX ETFEUR35.39-0.35-0.9735.3935.4335.3935.660.15M
iShares US Aggregate Bond .EUR79.33+0.12+0.1579.2479.4179.2379.389 442.3406
iShares US Medical Devices.EUR5.087-0.015-0.295.0915.0955.0875.13354e
iShares US Mortgage Backed.EUR3.55+0.01+0.293.553.553.543.55315.5584
iShares US Property Yield .EUR28.44+0.05+0.1628.4228.4328.4428.670.33M
iShares World Eqt High Inc.EUR5.085-0.006-0.125.0805.0825.0755.1473.83M
iShares World Equity Enhan.EUR6.30-0.02-0.276.306.306.296.3137e
iShares € Corp Bond BBB-.EUR4.79-0.01-0.154.794.804.794.810.15M
iShares € Govt Bond 0-1y.EUR98.68-0.01-0.0198.6598.6898.6498.690.27M
iShares € Govt Bond 10-1.EUR142.26+0.10+0.07142.22142.33142.10142.4346e
iShares € Govt Bond 3-7y.EUR133.09-0.06-0.05133.08133.17133.00133.300.26M
iShares € Govt Bond 7-10.EUR151.42+0.02+0.01151.45151.49151.30151.630.21M
iShares € Green Bond UCI.EUR3.90-+0.023.903.913.903.914 650.7072
iShs Corp Bd ex-Finls 1-.EUR105.06-0.01-0.11104.96105.05104.93105.181.48M
iShs Crp Bd ESG Paris-Al.EUR4.87-+0.014.874.884.874.880.13M
iShs Crp Bd Intrst Rt Hg.EUR99.36+0.04+0.0499.2499.3599.2499.4812e
iShs Digital Entertnmnt an.EUR12.24-0.09-0.7612.2512.2912.2312.300.1M
iShs IV-Quantum Computing .EUR5.244-0.041-0.785.2285.2515.2075.31182e
iShs € Crp Bd ESG Paris.EUR5.59-+0.015.595.605.595.6033e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.56-0.62-1.8732.5532.6332.5632.85689.3901
JPM Active Glbl Aggrgte Bd.EUR9.99+0.02+0.239.9810.009.989.9921e
JPM BetaBuilders US Treasu.EUR103.64+0.08+0.08103.60103.64103.56103.6757e
JPM BetaBuilders US Treasu.EUR101.33+0.12+0.11101.25101.35101.24101.360.11M
JPM Climate Change Solutio.EUR39.21-0.17-0.4339.1639.3039.2039.5235e
JPM EUR Ultra-Short Income.EUR110.37-0.01-0.04110.34110.38110.33110.390.13M
JPM EURCorpBd RschEnhcd Id.EUR108.68-0.01-0.01108.61108.73108.58108.7941e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.68-0.12-0.10109.61109.76109.68109.779 657.3664
JPM Europe Equity Premium .EUR25.89-0.02-0.0825.9225.9625.8325.980.39M
JPM Europe Rsrch Enhcd Idx.EUR56.91-0.05-0.0956.9556.9956.8057.010.5M
JPM Europe Rsrch Enhcd Idx.EUR51.48-0.03-0.0651.4851.5651.3951.5995e
JPM EurZone Rs Enhcd Idx E.EUR46.22-0.12-0.2546.2446.2846.1746.3125e
JPM Gbl EM Rsrch Idx Eq ES.EUR43.75-0.75-1.6743.7143.7743.5844.130.37M
JPM Gbl HY Corpo Bd Multi-.EUR112.43+0.05+0.04112.28112.59112.43112.5016e
JPM Gbl Research Enhcd Idx.EUR58.39-0.10-0.1758.3758.4058.3258.500.6M
JPM Gbl Resrch Enhncd Idx .EUR56.68-0.12-0.2156.6556.7056.6256.7121e
JPM GblRsrch EnhIdx EqtSRI.EUR35.96-0.05-0.1335.9135.9535.8935.960.12M
JPM GblRsrch EnhIdx EqtSRI.EUR36.50-0.06-0.1536.4836.5236.4336.530.48M
JPM GblRsrch EnhIdx EqtSRI.EUR35.94-0.05-0.1335.9135.9535.8935.94717.7
JPM Glbl Aggrgte Bd Active.EUR10.50+0.02+0.2310.4810.5110.4810.5318e
JPM Global Eq Prem Inc Act.EUR28.04+0.11+0.3928.0128.0727.8828.0583e
JPM Global Eq Prem Inc Act.EUR22.79+0.06+0.2622.9122.9622.7722.941.74M
JPM Global Equity Multi-Fa.EUR45.86-0.07-0.1545.8045.8945.8545.9971e
JPM Global Equity Premium .EUR21.76+0.06+0.2821.7621.8121.7421.800.22M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.19-0.14-0.2555.1855.2255.1955.37221.04
JPM Japan Rsrch Enhcd Idx .EUR36.24-0.10-0.2836.2436.2736.1336.3723e
JPM Strategic Allocation G.EUR5.486-0.016-0.295.4805.4865.4865.4861 842.835
JPM US Equity Active UCITS.EUR32.74-0.09-0.2632.6832.8132.7132.74131.32
JPM US Gro Eq Active UCITS.EUR32.76-0.29-0.8632.6732.7732.6032.9611e
JPM US Gro Eq Active UCITS.EUR32.08-0.27-0.8232.0132.0932.0132.181 060.95
JPM US Research Enhncd Idx.EUR65.46-0.18-0.2765.4565.4865.4065.612.32M
JPM US Rsrch EnhIdx EqtSRI.EUR36.24-0.07-0.1936.2136.2536.1936.240.11M
JPM US Rsrch EnhIdx EqtSRI.EUR36.68-0.10-0.2636.6536.7136.6736.7012e
JPM US Rsrch EnhIdx EqtSRI.EUR36.68-0.07-0.1936.6736.6936.6836.686 932.52
JPM US Rsrch Enhncd Idx Eq.EUR59.89-0.19-0.3259.8259.8859.7859.930.42M
JPM US Val Eq Active UCITS.EUR33.34+0.09+0.2733.2633.3033.2333.34166.6
JPM USD Crp Bd Rsrch Ehcd .EUR95.73+0.19+0.2095.5995.8695.6595.7695.53
JPM USD Crp Bd Rsrch Enhcd.EUR107.17+0.36+0.34107.08107.27107.04107.174 390.0217
JPM USD Em Mkts Sovereign .EUR96.91+0.19+0.2096.7697.0596.7596.9196.748
JPM USD Em Mkts Sovereign .EUR101.83+0.23+0.23101.65101.96101.66101.83101.365
JPMorgan NASDAQ Eqt Prem I.EUR27.99-0.19-0.6727.9428.0327.8928.1261e
JPMorgan NASDAQ Eqt Prem I.EUR23.13-0.11-0.4723.0423.1223.0023.201.87M
KraneShares CSI China Inte.EUR16.98-0.32-1.8316.9616.9916.8617.060.76M
KraneShares ICBCUBS S&P Ch.EUR13.38-0.28-2.0513.3613.4113.3613.431 055.7955
KraneShares ICBCUBS SSE St.EUR20.78-0.83-3.8220.7220.9020.7821.0345e
KRC Cat Bond UCITS ETF AccEUR9.198+0.049+0.549.1769.2209.1599.2230.2M
L&G All Commodities UCITS .EUR17.90-0.09-0.4917.8817.9017.9018.030.1M
L&G Clean Energy UCITS ETF.EUR13.78-0.21-1.4913.7713.8113.7413.960.45M
L&G Clean Water UCITS ETF .EUR18.52-+0.0118.5118.5318.5018.580.46M
L&G Cyber Security UCITS E.EUR38.22-0.31-0.7938.2138.3038.0638.901.32M
L&G DAX Daily 2x Long UCIT.EUR744.90-2.50-0.33745.40746.40741.10746.200.47M
L&G DAX Daily 2x Short UCI.EUR0.51-+0.410.510.510.510.520.11M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.922+0.092+1.177.8417.8627.8477.92228e
L&G Em Mrkts Qlty Div Eql .EUR11.628-0.008-0.0711.65011.69411.62811.69450e
L&G Gerd Kommer Multifacto.EUR14.97-0.04-0.2714.9614.9814.9515.021.48M
L&G Global Brands UCITS ET.EUR15.56+0.01+0.0515.5315.5815.5115.5617e
L&G Gold Mining UCITS ETF .EUR112.92-0.02-0.02113.10113.60112.92114.601.38M
L&G Healthcare Breakthroug.EUR15.35-0.23-1.4515.3415.3715.3515.6079e
L&G Hydrogen Economy UCITS.EUR6.58-0.11-1.606.586.606.536.680.14M
L&G Longer Dated All Commo.EUR27.86-0.12-0.4127.8327.8627.8627.9124e
L&G Metaverse ESG Exclusio.EUR33.78-0.99-2.8533.7334.0033.5434.380.14M
LYX ESTOXX BANKS ETFEUR399.85+2.55+0.64400.30400.65395.75400.602.74M
Lyx Msci Disrup EtfEUR18.91-1.30-6.4118.9118.9318.6319.601.44M
Lyx Msci Future EtfEUR24.35-0.09-0.3524.3124.3524.2324.5732e
Lyx Msci Millen EtfEUR16.23+0.04+0.2516.2216.2416.1216.2356e
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.87-0.16-0.4336.8636.8836.8437.120.37M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.95+0.01+0.202.922.982.942.950.19M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.80+0.01+0.01109.80109.82109.80109.8310.31M
Lyxor Smart Overnight Retu.EUR101.80+0.06+0.06101.72101.77101.72101.800.19M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.751-0.056-0.727.7247.7707.7247.8269 676.7524
MKT ACC JRINTCIF ETFEUR38.43-0.18-0.4738.2038.4338.4038.6441e
MSCI World Information Tec.EUR120.42-1.76-1.44120.34120.42119.86121.604.77M
Nuclear Renaissance UCITS .EUR6.815-0.065-0.946.7506.8456.8006.9082 752.452
PIMCO Advantage EM Local B.EUR113.0+0.3+0.24112.9113.2112.8113.10.17M
Rize Cybersecurity and Dat.EUR9.33-+0.019.309.359.289.4584e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.51-0.02-0.335.505.535.505.5517e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.43+0.04+1.213.413.423.403.4316e
ROBO-STOX® Global Robotic.EUR27.81-0.40-1.4027.8227.8727.7828.190.5M
SBI TOP UCITS ETFEUR3.35-0.01-0.223.303.403.353.363 428.5575
Scalable MSCI AC World Xtr.EUR11.87-0.05-0.4011.8711.8811.8611.910.77M
SPDR BARCL CAP EUR HIGH Y .EUR50.55+0.01+0.0350.3750.4650.4150.550.23M
SPDR Bloomberg 1-3 M T-Bil.EUR120.87-0.04-0.03120.88120.91120.87120.910.47M
SPDR Bloomberg 1-5 Year Gi.EUR56.14+0.05+0.0956.1156.1756.1356.198 533.28
SPDR Bloomberg 15+ Year Gi.EUR38.01+0.19+0.5137.8038.2037.7838.040.14M
SPDR Bloomberg 3-7 Y U.S. .EUR23.49+0.05+0.1923.4923.5123.4723.512 042.8383
SPDR Bloomberg Em Mkts Loc.EUR30.69+0.04+0.1430.6330.7530.6730.696 997.092
SPDR Bloomberg Em Mkts Loc.EUR49.46+0.08+0.1549.3649.5549.4049.5112e
SPDR Bloomberg Euro Corpor.EUR52.29-0.04-0.0852.2652.3352.2952.3719e
SPDR Dow Jones Global Real.EUR33.35+0.11+0.3333.2933.3633.3333.4657e
SPDR Dow Jones Global Real.EUR20.17+0.02+0.0720.1620.2220.1720.3350e
SPDR FTSE EPRA Europe ex U.EUR28.79-0.11-0.3628.7728.8428.7128.9221e
SPDR MSCI ACWI ETFEUR281.85-1.10-0.39281.70281.95281.35282.604.79M
SPDR MSCI ACWI IMI UCITS E.EUR11.43-0.05-0.4211.4211.4311.4111.4622.79M
SPDR MSCI All Country Worl.EUR26.93-0.12-0.4426.8726.9726.8726.971.29M
SPDR MSCI EM Asia UCITS ET.EUR108.08-2.36-2.14108.12108.28107.72109.441.2M
SPDR MSCI Emerging Markets.EUR133.86-0.22-0.16133.22134.02132.86134.561.96M
SPDR MSCI Emerging Markets.EUR88.49-1.63-1.8188.5388.6788.2589.430.71M
SPDR MSCI Europe Energy UC.EUR299.65-4.85-1.59299.50299.95299.65304.200.14M
SPDR MSCI Europe ETFEUR415.90-0.25-0.06416.00416.65415.60416.000.1M
SPDR MSCI Europe Health Ca.EUR233.15-1.95-0.83233.15233.55233.05234.050.14M
SPDR MSCI Europe Industria.EUR452.20-2.35-0.52452.00453.45451.25456.200.7M
SPDR MSCI Europe Materials.EUR392.10+2.50+0.64391.95393.45389.60392.650.11M
SPDR MSCI Europe Small Cap.EUR70.67+0.06+0.0870.7070.7970.4970.851.28M
SPDR MSCI Europe Utilities.EUR254.9+0.1+0.02254.6255.4253.8255.30.23M
SPDR MSCI Europe Value UCI.EUR79.80+0.35+0.4479.7479.9379.5579.8932e
SPDR MSCI USA Small Cap Va.EUR81.61-0.10-0.1281.5981.6681.6182.030.76M
SPDR MSCI World Small Cap .EUR129.02-0.56-0.43129.00129.20129.02129.860.47M
SPDR MSCI World UCITS ETF .EUR46.15-0.10-0.2146.1346.1446.0746.232.99M
SPDR Refinitiv Global Conv.EUR59.41-0.14-0.2459.1859.4859.1860.260.34M
SPDR Russell 2000 US Small.EUR75.14-0.18-0.2475.1775.2175.1375.616.08M
SPDR S&P 400 US Mid Cap ET.EUR101.42-0.50-0.49101.26101.40101.28102.260.25M
SPDR S&P 500 ETFEUR655.98-1.70-0.26655.62655.92654.76657.204.02M
SPDR S&P 500 EUR Hedged UC.EUR18.55-0.06-0.3518.5518.5518.5218.580.93M
SPDR S&P 500 Low Volatilit.EUR74.28+0.40+0.5474.2174.3173.9674.610.73M
SPDR S&P 500 UCITS ETF AccEUR16.23-0.05-0.2816.2316.2316.2116.274.47M
SPDR S&P Euro Dividend Ari.EUR31.17+0.14+0.4331.1531.2031.0331.200.59M
SPDR S&P Europe Defense Vi.EUR10.682-0.134-1.2410.65410.70210.65410.85031e
SPDR S&P Gbl Dividend Aris.EUR35.05+0.05+0.1335.0235.0434.9635.101.29M
SPDR S&P U.S. Consumer Sta.EUR40.16+0.81+2.0640.1240.1439.6440.160.13M
SPDR S&P US Communication .EUR46.03+0.49+1.0645.9646.0645.4746.030.11M
SPDR S&P US Consumer Discr.EUR63.76+0.43+0.6863.7663.8163.3463.8484e
SPDR S&P US Dividend Arist.EUR75.22+0.18+0.2475.2175.2475.0775.511.17M
SPDR S&P US Energy Select .EUR43.34-0.65-1.4743.2843.3243.2844.000.24M
SPDR S&P US Health Care Se.EUR46.39-0.29-0.6146.3246.3446.2946.760.17M
SPDR S&P US Industrial Sel.EUR66.59-0.54-0.8066.5266.5666.5467.140.29M
SPDR S&P US Materials Sele.EUR45.98+0.04+0.0846.0046.0545.9846.410.25M
SPDR S&P US Technology Sel.EUR155.58-2.36-1.49155.50155.54154.86157.020.46M
SPDR S&P US Utilities Sele.EUR46.45-0.17-0.3646.3846.4546.3446.5673e
SPDR STOXX Europe 600 SRI .EUR39.47-0.04-0.0939.4839.5339.4139.540.18M
Sprott Junior Uranium Mine.EUR8.017+0.342+4.467.9628.0647.9298.1150.46M
Sprott Pure Play Copper Mi.EUR21.87+0.34+1.5821.8021.9421.6722.040.23M
Sprott Uranium Miners UCIT.EUR12.63+0.41+3.3412.5912.6512.4812.700.77M
SRC SX OPT AUTO ETFEUR399.75-4.35-1.08400.30401.95399.75401.6042e
Strategy of SPDR S&P US Fi.EUR59.25+0.80+1.3759.2359.2958.5459.390.14M
StSt SPDR MSCI Europe Tech.EUR202.0-2.5-1.20201.9202.2201.1204.00.24M
StSt SPDR MSCI World EUR H.EUR16.31-0.04-0.2616.3016.3216.3016.340.21M
TEQ - General Artificial I.EUR32.70-0.71-2.1332.6732.7132.5032.969 513.0096
UBS (Irl) ETF plc MSCI USA.EUR121.88+0.06+0.05121.82121.92121.66122.060.46M
UBS (Lux) Fund Solutions .EUR5.69-0.17-2.875.695.705.645.6981e
UBS Core MSCI World UCITS .EUR39.32-0.09-0.2239.3139.3239.2439.392.02M
UBS ETF - MSCI EMU Soc Res.EUR145.30-0.16-0.11145.30145.46144.82145.4434e
UBS ETF-MSCI USA Socially .EUR255.10-0.65-0.25254.80255.00254.85255.700.3M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.7-0.1-0.09161.7161.9161.7161.90.17M
UBS FTSE EPRA Nareit Dvlp .EUR108.82+0.38+0.35108.58108.94108.82109.12108.72
UBS LFS Bloomberg TIPS 10+.EUR7.67+0.03+0.347.687.697.647.6742e
UBS LFS MSCI China Univers.EUR9.17-0.13-1.439.149.179.149.1787e
UBS LFS MSCI Emerging Mkts.EUR142.61-2.17-1.50142.54142.65142.01143.882.63M
UBS LFS MSCI UK UCITS ETF .EUR22.59+0.05+0.2222.6022.6222.5122.6168e
UBS LFS-Bloomberg USD EM S.EUR13.12+0.07+0.5213.1013.1413.0813.1519e
UBS Solactive Global Pure .EUR52.20+0.40+0.7752.3252.4852.0852.963.24M
UBS Solactive USLstdGld&Sl.EUR18.32+0.04+0.2218.3818.4018.3218.5465e
UBS(Irl)FdSltnsplc BB Comd.EUR19.03-0.03-0.1718.9419.1218.9719.052 010.396
UBS(Irl)FdSltnsplc CMCI Co.EUR126.96-0.80-0.63127.04127.30126.96127.760.19M
Ukraine Reconstruction UCI.EUR8.202-0.072-0.878.1678.1808.1638.28642e
VanEck Crypto and Blckchn .EUR11.96+0.28+2.4311.9412.0411.5912.031.64M
VanEck Defense UCITS ETF U.EUR54.38-0.76-1.3854.3954.4454.1555.444.18M
VanEck Elctrfctn and Power.EUR15.02-0.20-1.3015.0115.0614.9815.210.24M
VanEck Global Mining UCITS.EUR61.94+0.64+1.0461.9262.0761.7462.431.48M
VanEck Global Real Estate .EUR41.27+0.23+0.5641.1641.2241.1541.510.14M
VanEck Gold Miners UCITS E.EUR99.90+0.28+0.28100.06100.1699.74101.2613.5M
Vaneck Medical Robotics Bi.EUR16.86+0.07+0.4016.8116.9316.8617.0018e
VanEck Morningstar US SMID.EUR23.23-0.02-0.0923.1923.2723.2223.3211e
VanEck Morningstar US Sust.EUR60.59+0.34+0.5660.6260.6660.3260.791.61M
VanEck Morningstar US Wide.EUR23.88+0.14+0.5723.8523.9123.7723.9614e
VanEck Ms Developed Market.EUR55.62+0.04+0.0755.5955.6255.4655.678.41M
VanEck Oil Services UCITS .EUR27.93-0.83-2.8927.8628.0327.8828.800.48M
VanEck Quantum Computing U.EUR24.77-0.45-1.7624.8724.9224.7525.250.63M
VanEck Rare Earth and Stra.EUR13.40+0.06+0.4313.4313.4713.3813.604.12M
VanEck Sustainable Future .EUR19.91+0.14+0.7119.9219.9619.7019.964 437.2986
VanEck Uranium and Nuclear.EUR47.11+0.06+0.1347.1847.3346.7047.582.25M
VanEck Vectors Em Mkts Hig.EUR120.82+1.04+0.86120.00120.64119.92120.826 618.15
VanEck Vectors Hydrogen Ec.EUR7.32-0.02-0.337.317.377.257.3856e
VanEck Vectors Junior Gold.EUR104.94+0.74+0.71105.22105.42104.78106.508.22M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR87.51-2.45-2.7287.3487.3986.7889.3023.77M
VanEck Vectors UCITS ETFs .EUR32.67-0.11-0.3232.6632.6832.6632.800.18M
VanEck Vectors VideoGaming.EUR55.54-0.18-0.3255.5555.7255.4355.710.21M
Vanguard ESG Global All Ca.EUR7.60-0.03-0.457.607.617.597.620.9M
Vanguard EUR Corporate Bon.EUR53.30-0.06-0.1153.3153.3553.2853.400.75M
Vanguard EUR Eurozone Gove.EUR23.74--0.0423.7423.7523.7223.802.04M
Vanguard FTSE 100 UCITS ET.EUR55.29+0.21+0.3855.3155.3555.1055.340.42M
Vanguard FTSE 100 UCITS ET.EUR68.18+0.27+0.4068.2168.2667.9068.220.15M
Vanguard FTSE 250 UCITS ET.EUR54.85+0.07+0.1354.7654.9054.7854.8647e
Vanguard FTSE All-World Ex.EUR4.294-0.024-0.544.2954.3004.2924.3120.14M
Vanguard FTSE All-World UC.EUR160.46-0.64-0.40160.46160.52160.20160.9011.43M
Vanguard FTSE All-World UC.EUR165.62-0.68-0.41165.60165.66165.26166.0654.64M
Vanguard FTSE Developed Eu.EUR60.96-0.01-0.0260.9661.0160.8261.040.71M
Vanguard FTSE Developed Eu.EUR50.71-0.01-0.0250.7250.7750.6150.790.5M
Vanguard FTSE Developed Wo.EUR131.38-0.46-0.35131.32131.36131.12131.721.5M
Vanguard FTSE Developed Wo.EUR124.5-0.5-0.42124.5124.6124.3124.91.11M
Vanguard FTSE Dvlp Asia Pa.EUR49.61-1.39-2.7249.5149.5749.2750.281.32M
Vanguard FTSE Dvlp Asia Pa.EUR38.80-0.80-2.0238.8038.8538.6239.240.48M
Vanguard FTSE Dvlp Eurp ex.EUR61.58-0.10-0.1661.6061.6461.5161.700.67M
Vanguard FTSE Emerging Mar.EUR75.52-0.75-0.9875.4775.5875.3075.841.75M
Vanguard FTSE Emerging Mkt.EUR70.78-0.75-1.0570.8070.9170.6171.111.36M
Vanguard FTSE Global All-C.EUR4.290-0.022-0.504.2864.2914.2854.3508.61M
Vanguard FTSE Japan UCITS .EUR41.68-0.14-0.3341.7141.7441.5841.961.01M
Vanguard FTSE Japan UCITS .EUR44.25-0.15-0.3344.2244.3044.1244.440.31M
Vanguard FTSE North Americ.EUR165.68-0.48-0.29165.66165.72165.42166.022.22M
Vanguard FTSE North Americ.EUR160.50-0.40-0.25160.44160.50160.26160.680.46M
Vanguard Global Aggregate .EUR23.52+0.03+0.1423.5223.5323.5023.532.04M
Vanguard LifeStrategy 20% .EUR25.95-0.02-0.0825.9325.9625.9326.0240e
Vanguard LifeStrategy 60% .EUR36.79-0.12-0.3136.8236.8536.7936.880.58M
Vanguard LifeStrategy 80% .EUR43.69-0.02-0.0543.5843.6543.5743.710.49M
Vanguard S&P 500 UCITS ETFEUR124.44-0.36-0.29124.40124.43124.20124.695.82M
Vanguard S&P 500 UCITS ETF.EUR126.81-0.34-0.26126.76126.80126.56127.056.71M
Vanguard U.K. Gilt UCITS E.EUR19.97+0.01+0.0619.9619.9819.9520.010.16M
Vanguard US Treasury 0-1Y .EUR50.97+0.05+0.0950.9250.9950.9551.0262e
Vanguard USD Corpo 1-3 Yea.EUR53.30+0.08+0.1553.2353.3053.2953.334 371.83
Vanguard USD Corpo 1-3 Yea.EUR41.97+0.03+0.0641.9642.0141.9742.0712e
Vanguard USD Corporate Bon.EUR39.69+0.15+0.3839.6539.7039.6239.7863e
Vanguard USD Corporate Bon.EUR52.28+0.16+0.3152.2652.3252.2352.3517e
Vanguard USD Em Mkts Gover.EUR37.01+0.04+0.1236.9637.0636.9737.0439e
Vanguard USD Treasury Bond.EUR18.04+0.04+0.2518.0418.0518.0318.0567e
Vanguard USD Treasury Bond.EUR23.22+0.06+0.2723.2223.2323.2023.2241e
Vanguard USD Treasury Bond.EUR25.21+0.05+0.2125.2125.2225.1825.240.29M
Vngrd FTSE All-Wld Hgh Div.EUR93.37+0.05+0.0593.3693.3993.2193.481.95M
Vngrd FTSE All-Wld Hgh Div.EUR81.20+0.01+0.0181.1881.2381.1081.304.43M
WisdomTree Artificial Inte.EUR98.69-2.01-2.0098.6898.7897.99100.181.1M
WisdomTree AT1 CoCo Bond U.EUR78.06+0.67+0.8777.5077.8977.5878.0615e
WisdomTree AT1 CoCo Bond U.EUR123.4+0.1+0.04123.2123.9123.2123.5985.64
WisdomTree Battery Solutio.EUR43.20+0.08+0.1942.9743.1742.8843.3982e
WisdomTree Blockchain UCIT.EUR47.55+0.83+1.7747.4247.5846.3347.5551e
Wisdomtree Carbon ETFEUR26.41+0.44+1.7026.4926.5626.0726.6735e
WisdomTree Cloud Computing.EUR34.07-0.03-0.0934.1134.1434.0334.430.97M
WisdomTree Cybersecurity U.EUR32.81-0.13-0.3932.6832.8032.5933.410.36M
WisdomTree Em Mkts Equity .EUR16.80+0.02+0.1116.7816.8616.7616.8615e
WisdomTree Em Mkts Equity .EUR32.62+0.19+0.5732.4332.5732.5032.660.12M
WisdomTree Enhanced Commod.EUR19.51-0.16-0.8319.4919.5019.5119.6347e
WisdomTree Europe Defence .EUR32.86-0.51-1.5332.8932.9632.7833.433.41M
WisdomTree Europe Equity I.EUR16.75+0.08+0.4716.6916.7316.6416.750.34M
WisdomTree Eurozone Qualit.EUR29.43+0.05+0.1529.3229.3629.2329.4335e
WisdomTree Gl Ex-USA Qual .EUR29.44-0.05-0.1729.3829.4729.3929.5019e
WisdomTree Global Efficien.EUR29.14-0.06-0.2129.1029.1429.0729.2835e
WisdomTree Global Qual Div.EUR43.47-0.02-0.0543.4343.4943.4043.510.15M
WisdomTree Global Quality .EUR36.38-0.03-0.0836.3336.3636.2936.440.1M
WisdomTree Gold ETCEUR39.38+0.57+1.4639.3939.4339.0939.3837e
WisdomTree Japan Equity UC.EUR55.19-0.16-0.2955.1755.2555.0255.380.19M
WisdomTree Japan Equity UC.EUR47.27-0.03-0.0647.2447.3247.2547.4040e
WisdomTree Natural Gas ETCEUR3.93+0.03+0.883.923.933.863.980.42M
WisdomTree New Economy Rea.EUR26.67-0.10-0.3526.5626.6726.6126.7822e
WisdomTree Physical AI Hum.EUR19.66-0.37-1.8319.4719.4919.4519.850.37M
WisdomTree StgcMtlsandRrEr.EUR50.19+0.39+0.7850.2650.5450.1950.960.53M
WisdomTree Strategic Metal.EUR14.23-0.01-0.0414.2314.3814.2114.3812e
WisdomTree Strategic Metal.EUR12.78+0.02+0.1712.7312.8212.7812.8436e
WisdomTree Sugar ETCEUR9.82-0.17-1.709.819.839.569.880.12M
WisdomTree Uranium and Nuc.EUR46.57+0.61+1.3246.5446.6846.2046.882.35M
WisdomTree US Quality Div .EUR51.11-0.04-0.0851.0951.1551.1051.2421e
WisdomTree US Quality Grow.EUR36.14-0.08-0.2136.1336.2036.0336.2123e
Wisdomtree Zinc ETCEUR11.33+0.05+0.4511.3011.3411.3011.3614e
Xtrackers Artific Intellig.EUR199.22-2.58-1.28199.36199.62198.22200.705.03M
Xtrackers ATX UCITS ETF 1CEUR138.16-0.26-0.19138.28138.38138.10138.820.34M
Xtrackers Bloomberg Commod.EUR27.94-0.09-0.3027.8827.9527.8828.1519e
Xtrackers CSI300 Swap UCIT.EUR17.79-0.30-1.6517.7817.8117.7717.881.33M
Xtrackers Diversified Port.EUR10.69-0.01-0.1310.6510.6810.6210.703 210.48
Xtrackers Diversified Port.EUR10.96-0.03-0.2410.9310.9910.8011.0049e
Xtrackers DJE US Equity Re.EUR27.56-0.13-0.4727.5327.5627.5227.6314e
Xtrackers EUR Hi Yld Corp .EUR34.74+0.02+0.0534.6034.8634.7334.740.44M
Xtrackers Euro Stoxx 50 UC.EUR114.94-0.34-0.29115.06115.08114.80115.302.99M
Xtrackers Europe Defence T.EUR31.83-0.24-0.7531.7231.7831.7332.160.44M
Xtrackers FTSE 100 Short D.EUR2.76--0.142.762.762.762.770.18M
Xtrackers FTSE All-World e.EUR8.847-0.001-0.018.8028.8198.7898.8530.13M
Xtrackers FTSE All-World U.EUR9.240-0.035-0.389.2299.2439.2259.2630.62M
Xtrackers FTSE Vietnam Swa.EUR35.00+1.02+3.0034.6235.0034.7535.040.12M
Xtrackers Future Mobility .EUR115.48-1.16-0.99115.10115.32114.90116.340.37M
Xtrackers Global Growth Le.EUR34.04-0.39-1.1333.9234.0833.8434.3070e
Xtrackers Global Infrastru.EUR31.00-0.06-0.1930.9430.9830.9931.072 205.2884
Xtrackers Harvest CSI300 U.EUR11.32-0.15-1.3411.2711.3111.3011.3230e
Xtrackers Harvest FTSE Chi.EUR29.24-0.56-1.8829.0829.3729.0829.287 422.591
Xtrackers Harvest MSCI Chi.EUR29.46-0.56-1.8529.4329.5429.3429.5968e
Xtrackers II EUR High Yiel.EUR24.38-0.03-0.1124.4124.4324.3824.440.45M
Xtrackers II EUR Overnight.EUR149.99-0.01-0.01149.97149.98149.97150.0030.45M
Xtrackers II EURCorpBdShor.EUR47.82-0.01-0.0347.7947.8447.8247.910.26M
Xtrackers II Eurozn Infl-L.EUR244.92+0.23+0.09244.82245.10244.66245.380.17M
Xtrackers II Eurozone Gov .EUR174.14-0.11-0.06174.09174.22174.07174.317.96M
Xtrackers II Eurozone Gov .EUR264.10+1.62+0.62263.91264.22263.53264.6149e
Xtrackers II Eurozone Gov .EUR240.73+0.29+0.12240.78241.18240.30241.5712e
Xtrackers II Eurozone Gov .EUR233.54+0.03+0.01233.56233.63233.43233.880.46M
Xtrackers II Eurozone Gove.EUR220.38+0.12+0.05220.38220.50220.18220.600.43M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR210.3+0.3+0.13210.2210.4210.1210.317e
Xtrackers II Germany Gover.EUR173.60+0.02+0.01173.65173.70173.45173.841.31M
Xtrackers II Glbal Governm.EUR207.03+0.23+0.11206.91207.20206.82207.220.26M
Xtrackers II Glbal Infl-Ln.EUR217.41+0.43+0.20217.28217.57217.08217.4142e
Xtrackers II Global InfL-L.EUR22.29+0.14+0.6422.3022.3222.2722.291 447.6735
Xtrackers II iBxx Eurzn Go.EUR140.96+0.03+0.02140.93141.10140.89141.210.18M
Xtrackers II iBxx Euzn Gv .EUR178.55+0.02+0.01178.53178.60178.27178.830.86M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.787+0.001+0.025.7735.7895.7755.7950.2M
Xtrackers II USD Overnight.EUR184.21+0.14+0.08184.11184.25184.10184.340.34M
Xtrackers LPX Private Equi.EUR119.54+0.38+0.32119.60119.86118.74119.800.13M
Xtrackers MSCI AC World ES.EUR49.93-0.20-0.4049.9049.9649.8050.071.6M
Xtrackers MSCI Africa Top .EUR9.70+0.01+0.069.699.779.7010.0084e
Xtrackers MSCI China UCITS.EUR15.72-0.23-1.4415.7115.7315.6315.750.86M
Xtrackers MSCI China UCITS.EUR7.86-0.11-1.337.857.867.827.8622e
Xtrackers MSCI EM Europe, .EUR45.11+0.44+0.9744.5944.7144.6745.1121e
Xtrackers MSCI EMU UCITS E.EUR69.14-0.19-0.2769.1869.2569.0869.320.65M
Xtrackers MSCI Eu Inform T.EUR92.42-1.23-1.3192.3692.4992.0793.220.14M
Xtrackers MSCI Europe Cons.EUR142.22+1.86+1.33142.12142.54141.04142.220.1M
Xtrackers MSCI Europe Heal.EUR232.60-1.70-0.73232.35232.65231.95233.400.41M
Xtrackers MSCI Europe Mate.EUR184.8+1.1+0.58184.9185.3184.4185.32 589.2202
Xtrackers MSCI Europe Smal.EUR75.23+0.01+0.0175.0875.3575.0675.381.74M
Xtrackers MSCI Gl SDG 3 Go.EUR35.05-0.32-0.9034.9235.0935.0435.5674e
Xtrackers MSCI Gl SDG 9 In.EUR29.79-0.54-1.7629.6829.9029.7930.2618e
Xtrackers MSCI India Swap .EUR16.28-0.15-0.9316.2616.3016.2816.340.11M
Xtrackers Msci Innovation .EUR49.74-0.36-0.7249.7050.0549.6150.26199.98
Xtrackers MSCI Japan ESG U.EUR28.37-0.10-0.3328.3928.4328.2928.530.17M
Xtrackers MSCI Japan UCITS.EUR102.06-0.37-0.36102.03102.09101.67102.572.34M
Xtrackers MSCI Malaysia UC.EUR12.74-0.02-0.1912.7212.7712.7212.8023e
Xtrackers MSCI Mexico UCIT.EUR7.96+0.06+0.737.968.007.948.0254e
Xtrackers MSCI NAmerica Hi.EUR62.33-0.01-0.0262.2362.3162.3062.460.16M
Xtrackers Msci Next Genera.EUR64.55-0.68-1.0464.4264.9364.1164.756 444.83
Xtrackers MSCI Nordic UCIT.EUR54.61+0.01+0.0254.6154.6754.5054.740.5M
Xtrackers MSCI Philippines.EUR1.34+0.01+0.831.331.341.331.3415e
Xtrackers MSCI Taiwan UCIT.EUR16.14-0.17-1.0216.1316.1616.0416.2492e
Xtrackers MSCI USA Energy .EUR55.64-0.84-1.4955.5755.6155.6456.4146e
Xtrackers MSCI USA ESG UCI.EUR71.83-0.13-0.1871.7871.8171.6171.931.09M
Xtrackers MSCI USA Health .EUR59.68-0.32-0.5359.5759.6159.5660.120.19M
Xtrackers MSCI USA UCITS E.EUR194.06-0.57-0.29194.02194.20193.78194.450.97M
Xtrackers MSCI USA UCITS E.EUR152.27-0.47-0.31152.17152.26152.10152.410.27M
Xtrackers MSCI World Energ.EUR65.02-0.90-1.3764.9364.9965.0165.821.12M
Xtrackers MSCI World ESG U.EUR49.07-0.09-0.1849.0749.0948.9449.152.02M
Xtrackers MSCI World ex US.EUR40.32-0.09-0.2140.3140.3440.2440.417.14M
Xtrackers MSCI World Finan.EUR42.13+0.34+0.8042.1342.1641.7642.162.02M
Xtrackers MSCI World Healt.EUR54.98-0.33-0.6054.9054.9554.7955.333.2M
Xtrackers MSCI World High .EUR27.55-0.06-0.2227.5327.5727.5027.6180e
Xtrackers MSCI World Indus.EUR75.21-0.45-0.5975.1275.2175.1075.771.73M
Xtrackers MSCI World Momen.EUR82.77-1.15-1.3782.6882.7282.4283.522.01M
Xtrackers MSCI World Quali.EUR78.82+0.05+0.0678.7678.8078.6178.852.01M
Xtrackers MSCI World UCITS.EUR138.15-0.30-0.21138.11138.17137.93138.417.37M
Xtrackers MSCI World Utili.EUR40.33-0.14-0.3340.2740.3340.1840.381.17M
Xtrackers MSCI World Value.EUR71.87-0.76-1.0571.8471.8871.7372.384.03M
Xtrackers MSCI Wrd Cons Di.EUR59.61+0.36+0.6159.5959.6659.0859.6184e
Xtrackers MSCI Wrd Minimum.EUR45.16+0.09+0.2045.1345.1645.0345.160.91M
Xtrackers NASDAQ 100 UCITS.EUR57.79-0.48-0.8257.7357.7757.4458.033.14M
Xtrackers Nikkei 225 1D JP.EUR36.25-0.43-1.1636.2536.2836.0836.632M
Xtrackers Russell 2000 UCI.EUR381.15-0.90-0.24381.10381.45381.00383.251.24M
Xtrackers S&P 500 Equal We.EUR105.70-0.08-0.08105.64105.68105.64106.021.55M
Xtrackers S&P 500 UCITS ET.EUR106.67-0.35-0.33106.62106.70106.53106.800.47M
Xtrackers S&P 500 UCITS ET.EUR12.73-0.04-0.2912.7212.7312.7012.750.13M
Xtrackers S&P Select Front.EUR26.51+0.20+0.7626.1726.6226.2426.590.22M
Xtrackers SLI UCITS ETF 1DEUR259.20-0.05-0.02259.20259.50258.50259.350.79M
Xtrackers Spain UCITS 1D E.EUR46.71+0.30+0.6446.7646.8146.3446.750.45M
Xtrackers Spain UCITS ETF .EUR65.61+0.45+0.6965.5865.6665.0665.610.72M
Xtrackers Stoxx Europe 600.EUR170.60+0.04+0.02170.44170.72170.22170.802.9M
Xtrackers Stoxx European M.EUR67.49-0.18-0.2767.4467.5767.4967.5467.54
Xtrackers Stoxx Global Sel.EUR39.06+0.03+0.0639.0539.1138.9739.110.4M
Xtrackers Switzerland UCIT.EUR159.24-0.52-0.33159.32159.38158.72159.621.5M
Xtrackers USD Corporate Bo.EUR9.91+0.02+0.159.909.929.899.9376e
Xtrackers USD High Yield C.EUR10.91-+0.0110.9110.9310.9010.930.21M
YieldMax Semiconduct Optio.EUR49.21-1.15-2.2749.0449.3249.0050.2461e
A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.

TermékUtolsó árVált.%Deviza 
EURHUF362.85+0.48HUF
USDHUF311.00-0.09HUF
OTP46 380+2.38HUF
MOL5 100+1.69HUF
RICHTER13 330+3.49HUF
MTELEKOM2 500-1.65HUF
ERSTE BANK AG122.40+0.49EUR
BUX151 360.28+1.82
DAX26 106.60-0.11EUR

TermékUtolsó árVált.%Deviza 
BUX151 360.28+1.82
DAX26 106.60-0.11EUR
ATX6 617.52-0.22

TermékUtolsó árVált.%Deviza 
OTP46 380+2.38HUF
MOL5 100+1.69HUF
RICHTER13 330+3.49HUF
MTELEKOM2 500-1.65HUF
PANNERGY3 050+4.45HUF
MBHJB460.0-4.17HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.85+0.48HUF
CHFHUF387.63+0.10HUF
USDHUF311.00-0.09HUF
EURUSD1.1670+0.06USD
EURCHF0.9362+0.02CHF
EURGBP0.8557+0.01GBP

TermékUtolsó árVált.%Deviza 
EBBUXTL79922+30.23HUF
EBRCHTL571428+27.73HUF
EBCBKTL65162+27.56HUF
EBCBKTS4252-42.86HUF
EBGOLDTS0538 081-41.73HUF
EBOTPTS781854-35.63HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.707.24-0.27EUR
ISHARES CORE MSCI WORLD UC.126.23-0.22EUR
Vanguard FTSE All-World UC.165.62-0.41EUR
BTCetc Bitcoin Exchange Tr.60.35+3.05EUR
iShares NASDAQ 100 UCITS E.1 430.40-0.86EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A JPMorgan továbbra is optimista a részvényeket illetően és további emelkedést vár, ugyanakkor arra számít, hogy ez inkább az...

2026. augusztus 24.

Scott Bessent amerikai pénzügyminiszter súlyos gazdasági...

2026. augusztus 24.

A kezdeti pozitív reakció után kifulladt Scott Bessent amerikai...

2026. augusztus 24.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Hát ez nem sikerült! De valami mégis! (hozamok és arany)

A kezdeti pozitív reakció után kifulladt Scott Bessent amerikai pénzügyminiszter kötvényvisszavásárlási-programjának pozitív...

Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

OTP: További oldalazás

CHART

Bár a múlt héten az OTP beesett a 45.710 forintos szint alá, ezzel kiesett a korábbi oldalazó...

MOL: Nincs rajta fék

CHART

A MOL tovább folytatta emelkedését, így július eleje óta már 36%-ot emelkedett az...

Richter: Csúcsra törhet

CHART

Lassan vége felé közelíthet a Richter augusztusi száguldása, de a következő pár nap ennek...

MTel: Megtarthatja a szint

CHART

Az MTel árfolyama szűk 10%-os korrekcióban van az augusztusi csúcshoz képest, így itt lenne az ideje a...

BUX: Ismét a lélektani szint fölött

CHART

Rövid kitérőt követően ismét 150.000 pont fölé emelkedett a BUX index értéke, így a...

EURHUF: A 365 a kulcs

CHART

Továbbra sem képes érdemben áttörni a 365-ös szintet az EURHUF árfolyama, hiába a...

Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben