Péntek
jún. 2.
14:30
Tisztított munkanélküliségi ráta (US)
Időszak: máj., előző: 6.6%
14:30
Munkanélküliségi ráta (US)
Időszak: máj., előző: 3.4%, várt: 3.5%
14:30
Aktivitási ráta (US)
Időszak: máj., előző: 62.6%, várt: 62.6%
14:30
Nem-mezőgazdasági foglalkoztatottak változása (ezer fő) (US)
Időszak: máj., előző: 253, várt: 195
14:30
Foglalkoztatottság változása (ezer fő) (US)
Időszak: máj., előző: 11, várt: 5
14:30
Magánszektor foglalkoztatottak változása (ezer fő) (US)
Időszak: máj., előző: 230, várt: 165
14:30
Átlagos órabérek (US)
Időszak: máj., előző: 4.4%, várt: 4.4%
Hétfő
jún. 5.
03:45
Caixin kompozit beszerzési menedzser index (CHN)
Időszak: máj., előző: 53.6
08:00
Külkereskedelmi egyenleg (GE)
Időszak: ápr., előző: -5.9%
08:00
Folyó fizetési mérleg (milliárd euró) (GE)
Időszak: ápr., előző: 14.9
09:55
Szolgáltatóipari beszerzési menedzser index - végleges (GE)
Időszak: máj., előző: 57.8
10:00
Szolgáltatóipari beszerzési menedzser index - végleges (EMU)
Időszak: máj., előző: 55.9
10:00
Értékesített autók száma (UK)
Időszak: máj., előző: 11.6%
10:30
Szolgáltatóipari beszerzési menedzser index - végleges (UK)
Időszak: máj., előző: 55.1
15:45
Szolgáltatóipari beszerzési menedzser index (US)
Időszak: máj., előző: 55.1, várt: 55.2
15:45
Beszerzési menedzser index (US)
Időszak: máj., előző: 54.5
16:00
ISM szolgáltatóipari index (US)
Időszak: máj., előző: 51.9, várt: 52.5
16:00
Ipari rendelésállomány (hó/hó) (US)
Időszak: ápr., előző: 0.4%, várt: 0.8%
16:00
Tartós cikkek rendelésállománya (hó/hó) (US)
Időszak: ápr., előző: 1.1%
Kedd
jún. 6.
08:00
Ipari rendelésállomány (év/év) (GE)
Időszak: ápr., előző: -11%
08:30
Kiskereskedelmi forgalom (év/év) (HU)
Időszak: ápr., előző: -13.1%
11:00
Kiskereskedelmi forgalom (év/év) (EMU)
Időszak: ápr., előző: -3.8%
Szerda
jún. 7.
03:30
GDP (év/év) (AU)
Időszak: Q1, előző: 2.7%, várt: 2.4%
ism.
Export (év/év) (CHN)
Időszak: máj., várt: -1.6%
08:00
Ipari termelés (év/év, munkanaphatással igazított) (GE)
Időszak: ápr., előző: 1.8%
08:30
Ipari termelés (év/év, igazított) (HU)
Időszak: ápr., előző: -4%
13:00
Jelzáloghitel igénylések (US)
Időszak: jún., előző: -3.7%
14:30
Külkereskedelmi mérleg (milliárd dollár) (US)
Időszak: ápr., előző: -64.2, várt: -75.4
ism.
Richter ex-div (HU)
, várt: 390
Csütörtök
jún. 8.
01:50
GDP (évesített negyedév/negyedév) (JP)
Időszak: Q1, előző: 1.6%, várt: 1.9%
08:00
Wizz Air (UK)
Időszak: 2023 Q4, előző: -2.78, várt: -1.32
08:30
Külkereskedelmi mérleg (millió euró) - előzetes (HU)
Időszak: ápr., előző: 886
08:30
Fogyasztói árindex (év/év) (HU)
Időszak: máj., előző: 24%
11:00
GDP (év/év, igazított) (EMU)
Időszak: Q1, előző: 1.3%
11:00
Államháztartási egyenleg (év eleje óta, milliárd Ft) (HU)
Időszak: máj., előző: -2709.7
14:30
Friss munkanélküli-segély kérelmek (ezer fő/hét) (US)
Időszak: jún., előző: 232
14:30
Tartós munkanélküli-segély kérelmek (ezer fő/hét) (US)
Időszak: máj., előző: 1795
03:30
Fogyasztói árindex (év/év) (CHN)
Időszak: máj., előző: 0.1%, várt: 0.2%

Itt jelentkezhet be korábban regisztrált Erste Market hozzáférésével.
Amennyiben korábban csak hírleveleinket kapta, és nem regisztrált, akkor hozzáférését ezen az oldalon tudja aktiválni.

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
SPDR FTSE EPRA Europe ex U.21.63+4.09
iShares European Property .24.18+3.80
iShares European Property .3.48+3.79

A nap vesztesei

TermékUtolsó árVált.% 
NATURAL GAS ETFS0.04-5.15
iShares OMX Stockholm Capp.65.06-2.55
iShares Edge MSCI USAMulti.5.73-2.07
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
AMUNDI ETF Euro Inflation .EUR233.71-0.89-0.38233.77234.02233.65233.711
Amundi ETF Short MSCI USA .EUR6.14-0.02-0.396.136.146.146.14-
Amundi Euro Stoxx 50 - UCI.EUR105.80+0.94+0.90105.68105.78105.50105.804
Amundi Float Rate USD Corp.EUR108.22+0.15+0.14107.75107.91108.22108.222
Amundi FTSE EPRA Europe Re.EUR262.20+2.55+0.98268.45268.80262.20262.20-
AMUNDI IG115 ETFEUR245.70-0.38-0.15245.46245.62245.70245.771
Amundi In.Sol-Pri.Glob. Uc.EUR23.26+0.11+0.4523.2323.2623.2523.2724
Amundi In.Sol-Prim.Usa Uci.EUR24.47+0.05+0.2024.5824.6124.3324.542
Amundi Index Breakeven Inf.EUR55.18-0.11-0.2155.1455.2355.1855.18-
Amundi Index FTSE EPRA NAR.EUR49.01-0.04-0.0749.2349.2949.0149.012
Amundi Index MSCI EMU SRI .EUR75.15+0.75+1.0175.0475.0974.0375.151
Amundi Index MSCI Global C.EUR377.15+2.10+0.56377.25377.40376.85377.153
Amundi Index MSCI USA SRI .EUR89.12+0.54+0.6189.0689.1187.9989.15122
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.95256.85261.8030
Amundi MSCI Em Asia UCITS .EUR32.10+0.42+1.3332.0832.1032.0432.10215
Amundi MSCI Emerging Marke.EUR14.33+0.06+0.4214.3214.4014.3314.362
Amundi MSCI Emerging Marke.EUR4.40+0.05+1.264.404.404.394.40412
Amundi MSCI Europe SRI UCI.EUR72.67+0.38+0.5372.6572.7472.5172.673 304
Amundi MSCI Nordic UCITS E.EUR539.90-0.60-0.11538.90539.9057
Amundi NASDAQ-100 UCITS ET.EUR151.98+1.02+0.68151.86151.92151.78151.98295
Amundi Prime Europe - UCIT.EUR23.74+0.18+0.7623.8823.9223.6823.765
Amundi Prime Eurozone UCIT.EUR23.87+0.10+0.4223.8623.9023.8723.8710
Amundi Prime Global Govies.EUR17.63-0.09-0.5217.6117.6517.6317.63-
Amundi Prime Global UCITS .EUR26.73+0.14+0.5126.6926.7126.6226.7321
Amundi Prime US Tr Bd 0-1 .EUR19.07-0.14-0.7419.0219.0319.0719.20150
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.47-0.04-0.2517.4417.5117.4717.47-
Amundi Prime USA UCITS ETF.EUR29.66+0.04+0.1429.6729.6929.6629.66-
Amundi Russell 2000 UCITS .EUR240.60+0.10+0.04240.50240.65240.25240.60-
Amundi S&P 500 ESG - UCITS.EUR111.98+0.48+0.43111.84111.94111.80111.985
Amundi S&P 500 UCITS ETF- .EUR75.82+0.43+0.5775.7275.7875.7075.8238
Amundi S&P Global Luxury U.EUR206.15+3.15+1.55205.60205.85205.15206.1595
Amundi Shortdax Daily (-1X.EUR13.50-0.08-0.5913.4513.4813.5013.5113
Amundi Smart Factory - UCI.EUR66.47+0.51+0.7765.9566.2066.4766.47-
Amundi Stoxx Global Artifi.EUR79.29+0.55+0.7079.2079.3179.1579.3440
Amundi US Treasury 7-10 UC.EUR42.37+0.11+0.2542.3542.3742.0842.44293
BetaBuilders US Treasury B.EUR100.18-0.23-0.23100.05100.1314
BNP Paribas Easy S&P 500 U.12.56+0.10+0.7712.5412.55-
BNPP Easy ECPI Circular Ec.EUR16.19+0.12+0.7716.2116.2216.1616.192
BNPP Easy Equity Dividend .EUR101.96+0.48+0.47101.36101.52-
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR0.73--0.190.720.74-
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
CS MSCI EMERGING MARKETS T.EUR40.24+0.44+1.0940.2140.2939
CS MSCI EMERGING MARKETS T.EUR39.01+0.10+0.2539.0139.1069
CS MSCI WORLD ETFEUR72.99-0.06-0.0872.9172.98757
db x MSCI World Momentum F.EUR42.54+0.26+0.6042.4942.5342.4742.5420
DB X TRACK MSCI EMERG.MKT .EUR42.20+0.52+1.2442.1542.1842.1042.20214
DB X-TR SHORTDAX ETFEUR12.81-0.10-0.7912.8212.8212.8112.862 354
DB X-TRACKERS EURO STOXX 5.EUR7.45-0.04-0.557.437.437.447.46888
DB X-TRACKERS EURO STOXX 5.EUR9.39+0.01+0.129.409.41263
db x-trackers MSCI Em Mkts.EUR46.12+0.53+1.1646.1446.1646.0446.16139
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR72.04+1.31+1.8571.9872.2072.0472.111
db x-trackers MSCI Singapo.EUR1.27+0.01+0.921.271.271.271.2723
db x-trackers MSCI Thailan.EUR20.74+0.09+0.4420.6420.7420.6220.7412
DB X-TRACKERS S&P 500 ETFEUR76.64+0.40+0.5276.5876.6175.7576.66140
DB X-TRACKERS S&P 500 ETFEUR72.58-0.31-0.4372.6072.653 464
DBX EU DEV RE ETFEUR19.70+0.67+3.5019.6719.6818.8519.7053
DBX GLBL SOV ETFEUR223.44-0.17-0.08222.99223.19222.98223.7733
DBX S&P500 SH ETFEUR7.64-0.06-0.787.637.637.637.65199
DBX S&P500 x2 ETFEUR121.68+1.44+1.20121.52121.64121.30121.68321
DBX S&P500 x2 SH ETFEUR0.39-0.01-1.550.390.390.390.40412
DBX SHORTDAX x2 ETFEUR1.11-0.02-1.441.111.111.111.123 141
DBX SHORTDAX x2 ETFEUR1.78+0.02+1.361.781.792 316
DBX WLD TECHNO UCITS ETFEUR57.76+0.32+0.5657.7357.7557.7057.80105
DBX WORLD HEALTH ETFEUR44.63+0.06+0.1244.6344.6544.5544.64306
Deka Deutsche Boerse EUROG.EUR111.55-0.31-0.27111.33111.43111.49111.60134
Deka MDAX UCITS ETFEUR255.15+3.15+1.25254.95255.15254.40255.1515
Electric Vehicle Charging .EUR3.43--0.133.393.453.433.43-
EMQQ Em Mkts Internet & Ec.EUR7.69+0.12+1.607.687.737.427.7030
ETFS GOLD ETCEUR19.30-0.07-0.3519.2119.2318.9819.3010
ETFS SUGAR ETCEUR13.04-0.27-2.0412.9012.9213.0113.331
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR6.53+0.05+0.746.536.556.536.533
Fidelity Europe Quality In.EUR5.38+0.04+0.735.395.405.385.38-
Fidelity Global Quality In.EUR6.87+0.05+0.706.856.876.866.871
Fidelity US Quality Income.EUR9.01+0.04+0.409.009.029.019.013
Fidelity US Quality Income.EUR7.83+0.04+0.497.827.837.827.8312
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9421.9022.1871
Franklin LibertyQ AC Asia .EUR19.27+0.14+0.7419.2019.3319.1319.7012
Franklin LibertyQ Em Mkts .EUR22.090+0.135+0.6121.99022.18022.09022.090-
Franklin U.S. Equity UCITS.EUR41.86-0.11-0.2541.9242.0541.6942.2016
Global X NASDAQ 100 Covere.EUR15.53--15.4515.5215.4715.592
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR17.09+0.26+1.5717.0817.0816.5917.1049
Global X Uranium UCITS ETF.EUR10.29-0.01-0.0610.2910.3010.2810.3548
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Video Games & Esp.EUR9.01+0.10+1.128.968.998.999.016
HAN-GINS Cloud Technology .EUR9.19-0.03-0.369.189.199.119.195
HAN-GINS Tech Megatrend Eq.EUR10.22+0.16+1.5710.2410.2610.0810.2227
HSBC ETFS-H.Hang Seng Tech.EUR4.90+0.12+2.424.874.904.884.9026
HSBC MSCI China UCITS ETF .EUR5.66+0.12+2.095.655.665.665.66-
HSBC MSCI Turkey UCITS ETFEUR2.31+0.08+3.702.302.312.282.3222
HSBC MSCI World UCITS ETF .EUR26.63+0.17+0.6326.6126.6226.5626.64244
iClima Glo Decarbonisation.EUR6.48+0.02+0.346.486.526.436.48-
Invesco Bloomberg Commodit.EUR24.96+0.05+0.2024.9524.9924.6524.9610
Invesco Elwood Global Bloc.EUR58.52+0.54+0.9358.4958.6458.3258.648
Invesco EQQQ NASDAQ-100 UC.EUR227.65+1.30+0.57227.65227.90227.65227.1074
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR262.80+2.10+0.81262.90263.05262.55262.8024
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR21.82+0.28+1.2822.0322.0521.5521.83125
Invesco KBW NASDAQ Fintech.EUR33.16+0.07+0.2033.1133.1933.1633.1631
Invesco MSCI World ESG Unv.EUR54.58+0.19+0.3554.6554.7054.5854.58-
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR27.79+0.20+0.7227.8227.9127.7927.79-
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco Russell 2000 UCITS.EUR81.73+0.06+0.0781.7181.8081.7381.731
Invesco S&P 500 High Div L.EUR28.00+0.07+0.2327.9528.0027.9328.039
Invesco S&P 500 UCITS ETF .EUR758.00+2.56+0.34758.74758.94757.78758.4089
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR236.40+2.35+1.00237.00237.25236.10236.406
Invesco STOXX Europe 600 O.EUR231.85+1.50+0.65233.90234.35231.85232.757
Invesco STOXX Europe 600 O.EUR74.02+0.48+0.6574.2874.3574.0274.02-
IS AUTO & ROBOTICS UCITS U.EUR10.77+0.07+0.6510.7610.7710.7510.77383
ISH MSCI IMI U ETFEUR27.69+0.30+1.1027.7027.7027.1227.73311
ISHARE JPMORGAN USD ERGING.EUR77.97+0.04+0.0577.9578.0177.8278.0552
ISHARE JPMORGAN USD ERGING.EUR78.67-0.10-0.1378.5678.6891
iShares Govt Bond 10-15y.EUR149.62-0.32-0.21149.61149.69149.62149.89181
iShares Govt Bond 10-15y.---
iShares Govt Bond 7-10yr.EUR142.62-0.25-0.17142.61142.67142.61142.7129
iShares Green Bond UCITS.EUR3.92-0.01-0.163.913.923.923.93975
iShares Ultrashort Bond .EUR5.06-+0.045.055.055.055.0678
iShares $ Corp Bond UCITS .EUR95.25-0.24-0.2595.2095.2795.1295.2625
iShares $ TIPS 0-5 UCITS E.EUR4.76--0.054.754.764.764.7618
iShares $ TIPS UCITS ETF E.EUR5.15-+0.075.155.155.145.154
iShares $ TIPS UCITS ETF U.EUR215.46+0.07+0.03215.19215.29215.39215.464
iShares $ Treasury Bd 1-3y.EUR4.76--0.024.764.764.754.7688
iShares $ Treasury Bd 7-10.EUR4.30-0.01-0.134.304.304.304.31173
iShares $ Treasury Bd 7-10.EUR165.92-0.44-0.26165.78165.86165.72165.92123
iShares $ Treasury Bond 1-.EUR118.39-0.23-0.19118.37118.39118.61118.49103
iShares $ Treasury Bond 20.EUR3.63-+0.123.633.633.633.6360
iShares $ Treasury Bond 20.EUR3.59--3.593.593.593.59158
iShares $ Treasury Bond 7-.162.02-0.32-0.20161.50161.58-
iShares $ Ultrashort Bond .EUR94.19-0.16-0.1794.0894.1994.1794.19283
iShares Ageing Population .EUR6.07+0.02+0.286.076.076.066.0713
iShares Agribusiness UCITS.EUR---
iShares Asia Property Yiel.EUR4.42+0.05+1.104.424.434.424.42-
iShares Automation & Robot.EUR7.28+0.04+0.597.277.287.257.287
ISHARES BAS RES 600 UCITS .EUR56.15+1.42+2.5956.1756.1855.5956.151 193
ISHARES CON&MAT ETFEUR60.43+0.49+0.8260.4060.4860.4360.473
ISHARES CON&MAT ETFEUR48.34-0.26-0.5248.2648.3142
iShares Core EURO STOXX 50.EUR153.44+1.18+0.77153.44153.48152.92153.54450
iShares Core EURO STOXX 50.EUR44.08+0.35+0.8044.0844.0943.9544.11234
iShares Core FTSE 100 UCIT.EUR161.76+0.40+0.25161.86161.94160.30161.4016
iShares Core MSCI EM IMI U.EUR4.44-+0.024.444.442
iShares Core MSCI Pacific .EUR150.64+1.28+0.86150.60150.66150.38150.721 071
ISHARES CORE MSCI WORLD UC.EUR75.16+0.44+0.5975.1575.1775.0175.244 774
iShares Core MSCI World UC.EUR6.60+0.04+0.546.616.616.596.6069
iShares Core S&P 500 UCITS.EUR409.42+1.80+0.44409.40409.48408.86409.971 752
iShares Digital Security U.EUR6.21+0.02+0.366.216.216.206.2264
iShares Digitalisation UCI.EUR6.85+0.06+0.886.846.856.826.85310
iShares Diversified Commod.EUR24.04-0.02-0.0824.0224.0524.0224.079
iShares Diversified Commod.EUR5.95-0.01-0.235.955.965.955.9732
ISHARES DJ EUR STXX ETFEUR45.93+0.36+0.7945.9245.9445.2945.9332
ISHARES DJ GLOBAL TITANS 5.EUR60.38+0.31+0.5260.3360.3860.3460.4049
ISHARES DJ STOXX LARGE 200.EUR47.54+0.26+0.5547.4847.5947.5447.54-
ISHARES DJ STX50 ETFEUR36.72+0.24+0.6636.4636.512
iShares DowJones Industria.EUR361.75+1.25+0.35361.25361.40361.05361.7513
iShares Dvlp Mrkts Prop Yl.EUR20.10+0.17+0.8320.0520.1119.9120.1093
iShares Edge MSCI EM Value.EUR36.56+0.48+1.3236.4336.5436.4336.6121
iShares Edge MSCI USA Mmnt.EUR9.00+0.04+0.488.988.998.979.006
iShares Edge MSCI USA Qlty.EUR9.80+0.07+0.689.799.809.799.812
iShares Edge MSCI USA Valu.EUR7.40+0.01+0.187.397.407.387.40215
iShares Edge MSCI USAMulti.EUR5.73-0.12-2.075.695.6995e
iShares Edge MSCI Wld Size.EUR35.81+0.17+0.4635.9035.9535.8135.81-
iShares Edge MSCI World Mi.EUR52.42+0.20+0.3852.3452.3652.3552.4214
iShares Edge MSCI World Mu.EUR8.05+0.02+0.298.068.068.058.0714
iShares Edge MSCI WrldMmtF.EUR50.60+0.26+0.5250.5850.6250.5050.65243
iShares Edge MSCIEuropeQlt.EUR9.20+0.04+0.419.219.229.199.2053
iShares Edge MSCIWorldQlty.EUR48.41+0.28+0.5848.3848.4047.9148.45354
iShares Edge MSCIWorldValu.EUR33.76+0.27+0.8133.7333.7533.5633.76216
iShares EdgeMSCIEurMomentu.EUR9.02+0.04+0.459.029.029.009.03141
iShares EdgeMSCIEuropeMult.EUR7.62+0.10+1.277.657.667.577.62380
iShares EdgeMSCIEuropeValu.EUR7.48+0.06+0.827.477.487.457.4842
iShares El Vehicles and Dr.EUR6.68+0.05+0.806.676.686.656.68148
iShares EM Dividend UCITS .EUR12.58+0.10+0.8312.5612.5812.5612.4857
iShares Euro Aggregate Bon.EUR106.00--105.80105.88105.52106.134
ISHARES EURO HIGH YLD BND .EUR90.54-0.02-0.0290.5490.6590.5290.65475
iShares EURO STOXX Mid UCI.EUR62.58+0.52+0.8363.1563.2362.3262.5829
iShares EURO STOXX Select .EUR15.42+0.11+0.7115.4615.4715.2315.4225
iShares EURO STOXX Small U.EUR42.17+0.40+0.9542.2742.3042.1442.173
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR53.58+0.28+0.5353.6453.7153.5853.653
iShares European Property .EUR3.48+0.13+3.793.483.483.403.49543
iShares European Property .EUR24.18+0.89+3.8024.1424.1623.5824.2394
iShares FTSE MIB UCITS ETF.EUR93.87+0.34+0.3693.2993.41-
iShares Gl Infl Lnk Govt B.EUR4.45-0.01-0.144.454.464.454.452
ISHARES GLOBAL CLEAN ENERG.EUR9.93+0.05+0.539.939.939.919.97459
iShares Global Corp Bond U.EUR4.26-+0.024.264.264.264.2645
iShares Global Corp Bond U.EUR79.70-0.06-0.0879.5379.6379.6879.702
iShares Global Govt Bond U.EUR86.14-0.12-0.1486.0386.1186.1486.1410
iShares Global HY Corp Bon.EUR76.41+0.08+0.1076.4076.5176.2276.43136
iShares Global Timber&Fore.EUR22.73+0.32+1.4122.6822.7422.5922.7367
iShares Global Water UCITS.EUR54.08+0.33+0.6154.0254.0553.9154.11322
iShares Govt Bond 15-30yr .EUR178.53-0.18-0.10178.15178.34178.53178.532
iShares Govt Bond 3-7yr UC.EUR132.58-0.02-0.02132.59132.66270
iShares Healthcare Innovat.EUR7.01+0.03+0.497.007.016.997.0243
iSHARES iBOXX EUR LIQ C ET.EUR120.20-0.05-0.04120.09120.22119.86120.207
iShares InflationLinkedGov.EUR224.18-0.12-0.05224.12224.24223.73224.26157
iShares J.P. Morgan $ EM B.EUR4.26+0.01+0.294.264.264.254.268
iShares JP Morgan $ EM Bon.EUR4.63+0.01+0.144.624.634.624.635
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR22.37+0.13+0.5822.3522.3822.3222.41112
ISHARES MSCI ACWI UCITS ET.EUR63.11+0.46+0.7363.0563.0862.9563.12320
iShares MSCI Canada UCITS .EUR153.66+0.48+0.31153.56153.68151.52153.78-
iShares MSCI China A UCITS.EUR4.26+0.04+1.014.264.264.244.2691
iShares MSCI China Tech UC.EUR3.18+0.07+2.193.153.193.173.1957
iShares MSCI China Tech UC.---
iShares MSCI China UCITS E.EUR3.92+0.08+1.983.923.923.913.9337
iShares MSCI EM Asia UCITS.EUR143.06+1.62+1.15143.20143.34142.88143.3010
iShares MSCI EM IMI ESG Sc.EUR5.32+0.05+0.995.315.325.315.3279
iShares MSCI EM Latin Amer.EUR14.17+0.02+0.1414.2014.2614.1714.2813
iShares MSCI EM SRI UCITS .EUR6.36+0.07+1.186.346.366.316.36119
ISHARES MSCI EM UCITS ETFEUR31.92+0.37+1.1731.9131.9231.8831.961 022
iShares MSCI EMU Large Cap.EUR49.34+0.46+0.9349.6349.7149.0049.346
iShares MSCI EMU UCITS ETF.EUR151.64+0.88+0.58151.88151.96151.64150.827
iShares MSCI EMU USD Hedge.EUR4.66-0.04-0.944.634.64-
iShares MSCI Eu Financials.EUR7.04+0.07+1.027.047.047.017.0437
iShares MSCI Eu InfoTechno.EUR6.62+0.01+0.096.626.636.626.6434
iShares MSCI Europe Energy.EUR9.34+0.10+1.039.369.379.329.349
iShares MSCI Europe ESG Sc.EUR7.20+0.05+0.667.197.207.177.2074
iShares MSCI Europe Qlty D.EUR5.45+0.03+0.555.445.455.435.45345
ISHARES MSCI EUROPE UCITS .EUR68.45+0.50+0.7468.4068.4468.2468.46296
iShares MSCI Global Semico.EUR4.99+0.01+0.284.984.994.974.99102
iShares MSCI India UCITS E.EUR6.74-0.01-0.216.746.746.736.75258
ISHARES MSCI POLAND UCITS .EUR14.53+0.33+2.3514.5014.5514.3514.5319
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Taiwan UCITS .EUR65.91+0.94+1.4565.8165.8964.7265.91373
iShares MSCI USA ESG Enhan.EUR4.53+0.05+1.034.564.574.514.53135
iShares MSCI USA ESG Enhan.EUR7.08+0.04+0.547.087.086.997.091 123
iShares MSCI USA ESG Scree.EUR7.73+0.05+0.607.727.727.727.73105
iShares MSCI USA Quality D.EUR37.50+0.14+0.3737.4737.4937.4337.5035
iShares MSCI USA Small Cap.EUR395.00+1.00+0.25394.65395.10393.90395.0019
iShares MSCI USA SRI UCITS.EUR11.48+0.06+0.5111.4711.4711.4511.49418
iShares MSCI USA UCITS ETF.EUR392.51+1.53+0.39392.78393.03392.51392.51-
iShares MSCI Wld Info Tech.EUR8.67+0.04+0.468.678.688.678.679
iShares MSCI WldConsStaple.EUR5.68+0.01+0.165.665.673
iShares MSCI World Energy .EUR5.82+0.04+0.715.815.835.795.822
iShares MSCI World ESG Enh.EUR6.56+0.04+0.616.556.556.546.5614
iShares MSCI World ESG Scr.EUR6.96+0.04+0.566.966.966.956.9686
iShares MSCI World EUR Hed.EUR70.05+0.43+0.6270.1170.1370.0170.0535
iShares MSCI World Quality.EUR5.52+0.03+0.555.525.525.515.52277
iShares MSCI World Small C.EUR5.80+0.03+0.525.805.805.795.8194
iShares MSCI World SRI UCI.EUR9.24+0.06+0.609.249.249.229.25523
iShares MSCI Wrld Hlthcr S.EUR6.51-0.01-0.116.506.516.496.5190
iShares NASDAQ 100 UCITS E.EUR764.80+4.50+0.59764.60764.80763.70765.201 097
iShares NASDAQ 100 UCITS E.EUR8.90+0.07+0.778.898.908.878.90330
iShares Nasdaq US Biotechn.EUR5.50+0.01+0.095.485.495.485.5020
ISHARES NIKKEI 225 ETFEUR208.85+1.20+0.58209.65210.00208.70208.9014
ISHARES OIL&GAS UCITS (DE).EUR33.70+0.38+1.1433.6833.7033.5533.79767
iShares OMX Stockholm Capp.EUR65.06-1.70-2.5565.2565.3647
iShares S&P 500 Cons Stapl.EUR7.15+0.03+0.387.137.147.147.153
iShares S&P 500 Consumer D.EUR9.49+0.09+0.969.499.509.499.5043
iShares S&P 500 Energy Sec.EUR7.08+0.06+0.847.057.077.047.08621
iShares S&P 500 EUR Hedged.EUR90.13+0.58+0.6490.1190.1688.8990.1357
iShares S&P 500 Indus Sect.EUR7.46+0.04+0.487.457.467.447.4615
iShares S&P 500 Inf Tech S.EUR19.73+0.12+0.5919.7219.7319.6819.77852
iShares S&P 500 Materials .EUR7.53+0.04+0.537.527.537.527.531
ISHARES S&P 500 MIN VOL UC.EUR71.14+0.21+0.3071.1071.1870.2471.1526
iShares S&P 500 Swap UCITS.EUR6.32+0.02+0.306.336.336.326.33116
iShares S&P 500 UCITS ETF .EUR39.23+0.16+0.4239.2439.2539.2039.29294
iShares S&P Small Cap 600 .EUR70.75+0.16+0.2370.6270.7570.5270.87639
iShares S&P US Banks UCITS.EUR3.61+0.02+0.563.603.613.593.6143
iShares S&P500 HealthCareS.EUR9.24+0.01+0.109.229.239.229.2425
ISHARES SANDP FINANCIALS S.EUR8.50+0.06+0.718.498.508.478.5060
ISHARES SMI ETFEUR127.52+0.98+0.77127.52127.58127.08127.526
iShares STOXX Europe 600 A.EUR57.48+0.78+1.3857.4357.4757.0757.6166
iShares STOXX Europe 600 C.EUR120.12+0.96+0.81120.28120.36119.74120.122
iShares STOXX Europe 600 F.EUR60.29+0.71+1.1960.2560.2959.3260.29106
iShares STOXX Europe 600 H.EUR106.92-0.22-0.21107.00107.04106.56107.0279
iShares STOXX Europe 600 I.EUR33.57+0.35+1.0533.5633.5833.3033.5880
iShares STOXX Europe 600 M.EUR28.18-0.15-0.5327.9027.94-
iShares STOXX Europe 600 R.EUR34.07+0.35+1.0434.1634.2034.0734.07-
iShares STOXX Europe 600 T.EUR69.16+0.17+0.2569.1369.1969.1268.9949
iShares STOXX Europe 600 T.EUR19.35+0.11+0.5719.3319.3419.3019.3530
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR5.06+0.02+0.465.065.075.065.06-
ISHARES STOXX MID 200 ETFEUR48.40+0.26+0.5448.5048.5648.4048.41-
ISHARES TECDAX ETFEUR29.08+0.12+0.4029.0929.1028.7029.10258
iShares US Aggregate Bond .EUR86.88-0.17-0.2086.7686.8586.8887.369
iShares US Property Yield .EUR24.18+0.01+0.0224.2124.2724.0924.1815
JPM BetaBuilders US Treasu.EUR97.15-0.18-0.1897.0897.1297.0297.15153
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR96.88-0.19-0.2096.8596.9196.8896.88-
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR36.99+0.30+0.8037.1637.2236.7936.9973
JPM Europe Rsrch Enhcd Idx.EUR36.27+0.16+0.4436.2836.3536.2736.27-
JPM Gbl EM Rsrch Idx Eq ES.EUR25.40+0.33+1.3225.3625.4025.3425.4229
JPM Global Equity Multi-Fa.EUR29.44+0.08+0.2629.4129.4729.4429.4637
L&G All Commodities UCITS .EUR12.02-0.01-0.1212.0112.0412.0212.06109
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR10.61--0.0210.6610.6810.6110.61-
L&G Clean Water UCITS ETF .EUR13.81+0.11+0.7713.7813.8013.7613.8213
L&G Cyber Security UCITS E.EUR18.57-0.28-1.4718.5818.6018.5318.65168
L&G DAX Daily 2x Long UCIT.EUR364.00+6.20+1.73363.30363.55360.90364.301 131
L&G DAX Daily 2x Short UCI.EUR1.31-0.02-1.601.311.321.311.3235
L&G Gold Mining UCITS ETF .EUR29.91-0.01-0.0329.8229.9629.7429.9110
L&G Healthcare Breakthroug.EUR11.26+0.03+0.2811.2911.3011.2611.26-
L&G Hydrogen Economy UCITS.EUR4.60+0.06+1.374.594.604.594.607
L&G US Energy Infrastructu.EUR4.73+0.03+0.664.704.744.734.73-
LYX ESTOXX BANKS ETFEUR108.96+0.92+0.85108.96109.08108.36108.9670
LYX ETF NEW ENEREUR---
Lyx Msci Disrup EtfEUR11.50+0.06+0.5111.4811.5111.5011.506
Lyx Msci Future EtfEUR16.34+0.17+1.0616.3616.4316.3216.345
Lyx Msci Millen EtfEUR12.34+0.08+0.6712.3512.3912.3412.34-
Lyx Msci Smart Ci EtfEUR12.21+0.09+0.7312.2012.2312.2112.21-
LYX MTSMP ALLMAT ETFEUR160.74-0.07-0.04160.53160.60160.74160.74-
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR20.98+0.07+0.3120.9921.0120.9721.0340
Lyxor Core Euro Govt Infl .EUR162.06-0.28-0.17162.17162.25161.87161.8765
Lyxor Core MSCI Japan (DR).EUR12.41+0.10+0.7812.4112.422 110
Lyxor Core MSCI Japan (DR).EUR14.36+0.24+1.7114.3414.3514.2714.36968
Lyxor Core MSCI World (DR).EUR13.71+0.09+0.6313.7013.7113.6813.72125
Lyxor Core STOXX Europe 60.EUR206.55+1.30+0.63206.40206.55205.95206.65475
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
Lyxor Core STOXX Europe 60.EUR118.96+0.48+0.41119.06119.44118.96118.96-
Lyxor Daily LevDAX UCITS E.EUR12.41+0.11+0.9112.4812.5012.4112.463
LYXOR DBLE SH BD ETFEUR37.77+0.12+0.3137.8137.8537.7737.77-
LYXOR DBLE SH BD ETFEUR39.59+0.24+0.6039.5739.592 618
LYXOR ETF GREECE ETFEUR1.31-0.01-0.381.291.301.301.3315e
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR84.10+0.72+0.8684.4484.5484.1084.10-
Lyxor ETF Stoxx Europe 600.EUR66.85-0.04-0.0666.5666.6716
Lyxor ETF TNOWLD ETFEUR556.40+3.60+0.65555.90556.60555.00557.00133
LYXOR ETF WORLD WATER ETFEUR54.79+0.26+0.4854.7354.8654.5554.7935
Lyxor Euro Government Bond.---
Lyxor Euro Government Bond.EUR144.19-0.53-0.36143.80144.09144.19144.19-
Lyxor Euro Stoxx 50 Daily .EUR1.00-0.02-1.651.001.000.991.00741
Lyxor EUROMTS 15+Y Invstmn.EUR176.27-0.57-0.32176.11176.29176.27176.271
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor EUROMTS 7-10Y Invstm.EUR157.61-0.16-0.10157.46157.53157.61157.61-
Lyxor MSCI China A (DR) UC.EUR139.60+0.92+0.66138.92140.18137.68139.6028
Lyxor MSCI Digitl Econmy E.EUR11.07+0.08+0.6911.0911.1111.0711.07-
Lyxor MSCI Digitl Econmy E.EUR9.59-0.12-1.279.599.63-
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EM Asia UCITS E.EUR9.28+0.13+1.379.279.299.259.2845
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
LYXOR MSCI INDIA ETFEUR23.03-0.05-0.2223.0323.0423.0323.0379
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR62.72+1.10+1.7962.7162.9762.7262.72-
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Energy TR.EUR369.60+2.55+0.69368.95370.55369.60369.60-
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor MSCI World Materials.EUR464.00+3.55+0.77464.10465.80464.00464.00-
Lyxor Nasdaq -100 UCITS ET.EUR53.90+0.35+0.6553.8753.9053.8453.94428
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Nasdaq-100 Daily (2x.EUR662.00+8.50+1.30662.60663.30661.50663.0052
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor Robotics & AI UCITS .EUR29.34+0.21+0.7029.3329.3429.2829.3512
Lyxor S&P 500 VIX Futures .EUR2.04-0.04-2.042.032.042.032.14756
Lyxor S&P 500 VIX Futures .EUR3.63+0.01+0.153.633.6418
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor STOXX Europe 600 Foo.EUR94.92+0.31+0.3394.8994.9394.6194.922
Lyxor STOXX Europe 600 Rea.EUR26.53+0.07+0.2627.3627.4426.3026.536
Lyxor STOXX Europe 600 Tec.EUR82.05+0.41+0.5081.8681.9481.0082.054
Lyxor UCITS ETF MSCI World.EUR432.20+2.70+0.62432.25433.00429.65434.30504
MKT ACC JRINTCIF ETFEUR25.79+0.08+0.2925.7425.8125.5425.797
NATURAL GAS ETFSEUR0.04--5.150.040.0416
P. Shares QQQ Nasdaq-100 U.EUR329.40+2.10+0.64329.20329.30328.85329.501 026
P. Shares QQQ Nasdaq-100 U.EUR276.15-1.75-0.63276.00276.101 544
Rize Cybersecurity and Dat.EUR5.38-0.09-1.655.375.395.385.392
Rize Digital Payments Econ.EUR3.01-+0.133.003.023.013.01-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR4.23+0.02+0.444.234.264.224.253
Rize Medical Cannabis and .EUR2.46-+0.182.462.472.462.461
Rize Pet Care UCITS ETF US.EUR3.38-+0.033.373.393.383.38-
Rize Sustainable Future of.EUR3.80+0.01+0.283.793.813.793.805
ROBO-STOX® Global Robotic.EUR20.75+0.22+1.0720.7420.7620.7120.7561
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR1.26-+0.021.241.301.261.26-
SPDR BARCL CAP EUR HIGH Y .EUR50.31+0.23+0.4550.3150.4350.1350.34168
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR103.58--103.58103.62131
SPDR Bloomberg 15+ Year Gi.EUR46.60-0.17-0.3646.3846.4846.0946.6528
SPDR Bloomberg Em Mkts Loc.EUR27.54-0.02-0.0727.5227.5927.5427.54-
SPDR Dow Jones Global Real.EUR28.92+0.20+0.6828.8528.9228.4428.9221
SPDR Dow Jones Global Real.EUR15.88+0.01+0.0615.9616.0015.8815.88-
SPDR FTSE EPRA Europe ex U.EUR21.63+0.85+4.0921.4821.6321.0221.63-
SPDR MSCI ACWI ETFEUR167.08+0.94+0.57167.14167.22166.96167.0872
SPDR MSCI ACWI IMI UCITS E.EUR171.40+1.26+0.74171.24171.44170.84171.50297
SPDR MSCI EM Asia UCITS ET.EUR62.86+0.85+1.3762.8362.8662.6862.861
SPDR MSCI Emerging Markets.EUR91.22+0.02+0.0291.6291.8591.2291.221
SPDR MSCI Europe Energy UC.EUR173.96+1.10+0.64174.86175.14173.96173.96-
SPDR MSCI Europe ETFEUR268.30+1.20+0.45268.50268.80268.30268.30-
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR201.00-0.25-0.12200.95201.05200.15201.0060
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR266.85+2.60+0.98268.00268.35266.85266.85-
SPDR MSCI Europe Small Cap.EUR43.70+0.61+1.4043.5943.6743.3843.7029
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR42.21+0.42+1.0042.4442.5941.9942.221
SPDR MSCI USA Small Cap Va.EUR47.22+0.11+0.2347.1347.2047.0647.2218
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR82.38+0.48+0.5982.3082.3981.0982.3812
SPDR MSCI World UCITS ETF .EUR27.38+0.16+0.5827.3827.3927.3427.3891
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR39.37+0.06+0.1439.3239.3839.3139.3730
SPDR Russell 2000 US Small.EUR46.81+0.14+0.2946.7146.7546.0046.83235
SPDR S&P 400 US Mid Cap ET.EUR68.45+0.31+0.4568.3868.4268.2668.4542
SPDR S&P 500 ETFEUR394.09+2.08+0.53393.70393.80389.37394.0939
SPDR S&P 500 EUR Hedged UC.EUR10.60+0.07+0.6710.5910.6010.5810.6045
SPDR S&P 500 Low Volatilit.EUR61.23+0.18+0.2961.1261.1861.2361.23-
SPDR S&P Euro Dividend Ari.EUR22.05+0.20+0.8922.0422.0521.9722.05107
SPDR S&P Gbl Dividend Aris.EUR26.74+0.19+0.7226.7126.7426.6026.7577
SPDR S&P U.S. Consumer Sta.EUR33.36+0.10+0.2933.3433.3533.3033.368
SPDR S&P US Communication .EUR24.76+0.27+1.0824.5824.63-
SPDR S&P US Consumer Discr.EUR41.28+0.38+0.9341.2441.2941.1941.284
SPDR S&P US Dividend Arist.EUR60.71+0.21+0.3560.6860.7160.5360.80778
SPDR S&P US Energy Select .EUR26.69+0.17+0.6426.6426.7026.5126.74565
SPDR S&P US Health Care Se.EUR35.63+0.02+0.0635.6135.6435.5935.6357
SPDR S&P US Industrial Sel.EUR38.26+0.13+0.3438.2738.3338.2438.268
SPDR S&P US Materials Sele.EUR33.78+0.17+0.4933.7733.8133.3933.787
SPDR S&P US Technology Sel.EUR80.01+0.33+0.4179.9480.0279.9780.03107
SPDR S&P US Utilities Sele.EUR34.98-0.01-0.0334.9234.9634.9334.9913
SPDR STOXX Europe 600 SRI .EUR25.98+0.12+0.4625.9725.9925.9225.981
Sprott Uranium Miners UCIT.EUR6.47+0.08+1.196.496.506.476.5016
SRC SX OPT AUTO ETFEUR493.75+6.30+1.29493.65494.10483.50493.7546
Strategy of SPDR S&P US Fi.EUR34.09+0.20+0.5834.0734.1134.0134.1214
The Medical Cannabis and W.EUR3.51-0.01-0.343.513.523.513.51-
UBS (Irl) ETF plc MSCI USA.EUR91.31+0.78+0.8691.2691.382 491
UBS (Lux) Fund Solutions .EUR4.50+0.11+2.414.514.714.504.50-
UBS ETF - MSCI EMU Soc Res.EUR107.82+0.58+0.54107.90108.14106.48107.823
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS ETF-MSCI USA Socially .EUR159.60+0.58+0.36160.48160.56158.16160.101 105
UBS(Irl)FdSltnsplc BB Comd.EUR12.87+0.06+0.4712.8412.8812.8712.87-
UBS(Irl)FdSltnsplc CMCI Co.EUR88.39+0.26+0.2988.5188.6987.7888.39146
US Global Jets UCITS ETF A.EUR5.19+0.05+1.045.165.205.165.19-
VanEck Defense UCITS ETF U.EUR19.85+0.07+0.3319.8019.8419.8319.9425
VanEck Defense UCITS ETF U.---
VanEck Global Mining UCITS.EUR27.90+0.01+0.0227.9427.9927.8527.9453
VanEck Morningstar US Sust.EUR45.48+0.18+0.3945.4445.4845.4045.6077
VanEck Rare Earth and Stra.EUR14.65+0.26+1.8114.6014.6314.6514.658
VanEck Vectors Em Mkts Hig.EUR95.95+0.33+0.3494.6895.9595.4595.951
VanEck Vectors Hydrogen Ec.EUR8.63+0.15+1.738.618.628.598.644
VanEck Vectors Junior Gold.EUR31.08-0.28-0.8831.1231.2031.0031.12130
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR25.84+0.16+0.6025.8125.8425.6325.861 488
VANECK VECTORS UCITS ETFEUR32.73+0.04+0.1232.6932.7732.6232.75236
VanEck Vectors UCITS ETFs .EUR22.78+0.05+0.20