Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
db x-trackers MSCI Korea I.152.38+11.00
Franklin FTSE Korea UCITS .64.77+10.93
Amundi MSCI Korea UCITS ET.134.0+10.48

A nap vesztesei

TermékUtolsó árVált.% 
DBX SHORTDAX x2 ETF0.54-9.39
L&G DAX Daily 2x Short UCI.0.61-9.31
DBX S&P500 x2 SH ETF0.17-7.82
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.577+0.514+6.378.4608.5798.5358.57727e
Alerian Midstream Energy D.EUR17.25-0.58-3.2617.2017.2717.1417.300.19M
Am SP500 Climate Net Zero .EUR37.25+0.96+2.6537.3237.3537.2237.290.35M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.42+1.04+2.7838.4938.5138.3538.440.1M
Amundi CAC 40 UCITS ETF DR.EUR140.64+6.10+4.53141.10141.22140.64141.0645e
Amundi Core S&P 500 UCITS .EUR5.575+0.145+2.685.5755.5785.5605.57579e
Amundi DAX III UCITS ETF A.EUR219.15+10.00+4.78219.05219.15218.70219.650.46M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR141.28+5.16+3.79141.26141.32140.70141.740.45M
Amundi EUR Corporate Bond .EUR54.05+0.19+0.3554.0454.0954.0554.1128e
Amundi EUR Corporate Bond .EUR54.86+0.38+0.7054.9054.9854.8654.9015e
Amundi EUR Corporate Bond .EUR20.15+0.23+1.1820.1520.1720.1120.210.39M
Amundi Euro Gov Inflation-.EUR170.59+1.74+1.03170.34170.60170.59171.1949e
Amundi Euro Government Bon.EUR127.55+0.62+0.48127.44127.53127.22127.6064e
Amundi Euro Government Bon.EUR201.50+4.40+2.23201.24201.48200.79201.5014e
Amundi Euro Government Bon.EUR177.16+4.33+2.50176.96177.27177.16177.160.32M
Amundi Euro Government Bon.EUR128.70+3.29+2.62128.34128.64128.70128.7072e
Amundi Euro Government Bon.EUR151.99+1.28+0.85152.02152.16151.97152.167 143.3655
Amundi Euro Government Bon.EUR170.17+2.79+1.66170.03170.20169.85170.220.18M
Amundi Euro High Yield Bd .EUR264.44+3.81+1.46263.71264.29264.44264.440.13M
Amundi Euro Stoxx 50 - UCI.EUR155.72+7.06+4.75155.66155.72154.96156.401.43M
Amundi EURO STOXX 50 Daily.EUR73.17+5.87+8.7273.6073.6773.1074.030.58M
Amundi Float Rate USD Corp.EUR116.59-0.83-0.71116.26116.57116.21116.592 914.75
Amundi FTSE Epra Europe Re.EUR30.54+1.25+4.2730.4530.5030.4830.6115e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.54+0.18+0.4341.4741.6041.5441.5441.479
Amundi Global BioEnergy ES.EUR453.90-17.00-3.61453.55454.20453.60457.600.15M
Amundi Global Hydrogen ESG.EUR712.10+13.70+1.96712.70715.30712.10719.100.15M
Amundi GovBd Lwst Rtd Euro.EUR233.54+3.54+1.54233.38233.56233.26233.5995e
Amundi IBEX 35 UCITS ETF -.EUR459.65+16.30+3.68458.95459.35457.85461.600.41M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.16+0.69+1.2854.0754.1354.0354.160.16M
Amundi Index Euro Corp SRI.EUR46.55+0.54+1.1846.5146.6046.5146.750.29M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR64.05+3.17+5.2164.0964.1963.8364.050.28M
Amundi Index MSCI EMU SRI .EUR100.44+3.33+3.43100.62100.70100.44100.9214e
Amundi Index Msci Europe E.EUR411.75+14.65+3.69413.00413.20411.45414.200.19M
Amundi Index MSCI Japan SR.EUR49.05+1.94+4.1149.1449.2448.9349.052 843.6588
Amundi Index US Corp SRI U.EUR53.71+0.09+0.1653.6453.9353.6753.8086e
Amundi LevDax Daily (2x) l.EUR18.71+1.54+8.9718.7318.8418.7118.811 815.8206
Amundi MSCI ACWI SRI PAB U.EUR13.47+0.44+3.3413.4813.4913.4513.4867e
Amundi MSCI China A UCITS .EUR164.46+5.08+3.19164.58164.86164.46164.461 644.6
Amundi MSCI China ESG Lead.EUR103.54+2.98+2.96103.66103.84103.28103.5482e
Amundi MSCI China UCITS ET.EUR18.74+0.55+3.0318.7618.7818.6518.810.51M
Amundi MSCI Digital Econom.EUR16.28+0.70+4.4916.2716.2916.2116.287 006.2624
Amundi MSCI Eastern Europe.EUR40.49+1.49+3.8140.4640.5240.2840.560.12M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR49.84+2.85+6.0549.8949.9549.6649.930.8M
Amundi MSCI Em Ex Cn ESG L.EUR51.98+2.80+5.6951.8652.0251.7851.983 066.6194
Amundi MSCI Emerging Asia .EUR14.37+0.83+6.1514.3714.3814.3014.370.28M
Amundi MSCI Emerging Ex Ch.EUR34.66+2.18+6.7034.6334.6634.4234.661.63M
Amundi MSCI Emerging Marke.EUR22.08+0.89+4.1822.0422.0821.9222.110.48M
Amundi MSCI Emerging Marke.EUR6.81+0.38+5.856.806.816.776.811.06M
Amundi MSCI Europe ESG Lea.EUR38.75+1.50+4.0138.8038.8238.7438.880.46M
Amundi MSCI Europe SRI UCI.EUR84.86+3.02+3.6984.9185.0084.7885.240.28M
Amundi MSCI Greece UCITS E.EUR2.51+0.14+6.072.492.512.462.520.46M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR21.07+1.00+4.9721.0521.0720.9221.071.03M
Amundi MSCI Korea UCITS ET.EUR134.0+12.7+10.48134.1134.3133.2134.60.86M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR674.50+19.40+2.96674.80675.50674.40674.5013e
Amundi MSCI Semicond ESG S.EUR81.42+5.16+6.7781.3481.4380.6081.452.32M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.06+0.43+3.4413.0513.0613.0613.110.14M
Amundi MSCI USA Daily (-1x.EUR4.98-0.25-4.714.974.994.975.000.16M
Amundi Msci Usa Mega Cap U.EUR10.10+0.29+2.9610.1210.1410.1010.1160.576
Amundi MSCI USA SRI Cl NZ .EUR105.66+2.52+2.44105.60105.68105.18105.682.22M
Amundi MSCI Water ESG Scre.EUR70.21+1.40+2.0370.3770.4370.1970.470.22M
Amundi MSCI World ESG Lead.EUR99.17+3.24+3.3899.2599.3198.8999.190.14M
Amundi MSCI World ex USA U.EUR11.29+0.38+3.4511.3011.3211.2611.310.67M
Amundi MSCI World Financia.EUR355.75+9.65+2.79356.65357.25355.70355.759 604.1511
Amundi MSCI World III - UC.EUR107.94+2.99+2.85108.00108.06107.61108.000.35M
Amundi MSCI World Informat.EUR933.60+44.10+4.96934.30935.00929.20933.600.48M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR141.86+4.14+3.00141.86141.88141.32141.882.84M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1415+111.80+8.581 414.201 415.40140314160.38M
Amundi Nasdaq-100 II UCITS.EUR87.21+3.18+3.7887.1887.2186.7987.212.51M
Amundi Nasdaq-100 Swap UCI.EUR568.0+24.5+4.51569.4569.7567.5568.20.1M
Amundi NASDAQ-100 UCITS ET.EUR245.50+8.90+3.76245.45245.60244.30245.5077e
Amundi Prime All Country W.EUR11.44+0.37+3.3411.4411.4511.4011.455.17M
Amundi Prime All Country W.EUR11.92+0.37+3.2211.9211.9311.8811.920.39M
Amundi Prime Emerging Mark.EUR23.21+1.27+5.7723.1523.2123.0623.210.21M
Amundi Prime Euro Corporat.EUR18.85+0.23+1.2518.8218.8518.8118.850.23M
Amundi Prime Euro Governme.EUR21.55+0.02+0.0921.5421.5521.5421.590.55M
Amundi Prime Euro Govies U.EUR18.08+0.25+1.4118.0718.0918.0718.1024e
Amundi Prime Europe - UCIT.EUR34.15+1.15+3.4734.2334.2534.1434.291.01M
Amundi Prime Europe - UCIT.EUR34.42+1.14+3.4134.5034.5334.4234.550.22M
Amundi Prime Eurozone UCIT.EUR35.52+1.47+4.3035.5235.5735.3735.6586e
Amundi Prime Eurozone UCIT.EUR36.52+1.39+3.9436.6936.7136.5236.7653e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.04+1.01+2.9535.0735.0934.9535.050.63M
Amundi Prime Japan UCITS E.EUR34.07+1.57+4.8234.0434.0733.7934.0714e
Amundi Prime Japan UCITS E.EUR34.49+1.65+5.0234.4534.4934.2434.4937e
Amundi Prime US Corporates.EUR18.65+0.07+0.4018.6318.6918.6518.650.47M
Amundi Prime US Tr Bd 0-1 .EUR19.98-0.20-1.0019.9820.0119.9720.050.2M
Amundi Prime US Treasury U.EUR17.56-0.03-0.1817.5417.5817.5317.562 949.744
Amundi Prime USA UCITS ETF.EUR37.68+0.98+2.6637.6937.7137.5937.6825e
Amundi Russell 2000 UCITS .EUR339.30+12.20+3.73338.95339.20337.55339.300.22M
Amundi S&P 500 Eql Wght ES.EUR14.57+0.40+2.8114.5814.5914.5514.580.1M
Amundi S&P 500 ESG UCITS E.EUR169.82+4.28+2.59170.08170.20169.40169.820.86M
Amundi S&P 500 Swap UCITS .EUR161.0+5.4+3.48161.0161.1160.7161.0804.07
Amundi S&P 500 UCITS ETF- .EUR115.79+2.98+2.64115.82115.85115.37115.791.1M
Amundi S&P 500 VIX Future .EUR0.78-0.05-6.470.780.790.780.790.24M
Amundi S&P Gl Energy Car R.EUR14.46-0.81-5.2814.4414.4714.3614.460.2M
Amundi S&P Gl Financials E.EUR17.52+0.48+2.8317.5417.5717.4917.5336e
Amundi S&P Gl Health Care .EUR10.84+0.17+1.6110.8410.8610.8210.897 767.5455
Amundi S&P Gl Info Tech ES.EUR21.12+0.98+4.8721.1021.1320.9921.130.28M
Amundi S&P Global Com Ser .EUR19.25+0.60+3.2219.2619.2919.2119.2662e
Amundi S&P Global Cons Dis.EUR12.49+0.47+3.8712.4812.5112.4812.492 198.5568
Amundi S&P Global Luxury U.EUR199.34+9.78+5.16199.62199.88198.34199.6673e
Amundi S&P Global Material.EUR15.11+0.55+3.7815.1215.1615.1015.1290e
Amundi S&P World Utilities.EUR14.05-0.03-0.2114.0414.0614.0514.150.14M
Amundi Shortdax Daily (-1X.EUR9.90-0.46-4.439.889.909.859.920.22M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.58+3.84+6.6561.5861.6361.0761.640.67M
Amundi STOXX Europe 600 Ba.EUR284.7+11.1+4.06282.5282.9284.7284.74 387.4496
Amundi STOXX Europe 600 Ba.EUR133.42+7.24+5.74133.48133.58132.90133.960.23M
Amundi STOXX Europe 600 Co.EUR25.56+1.36+5.6225.6225.6525.4825.60230.1849
Amundi STOXX Europe 600 Co.EUR91.23+1.41+1.5791.0891.1991.2391.83638.61
Amundi STOXX Europe 600 Te.EUR97.66+5.82+6.3497.7797.8297.2198.110.38M
Amundi Stoxx Europe 600 UC.EUR297.15+10.75+3.75297.15297.25296.00298.109.4M
Amundi Stoxx Europe 600 UC.EUR156.36+5.02+3.32156.54156.66156.06157.120.13M
Amundi STOXX Europe 600 Ut.EUR104.26-0.62-0.59104.26104.32104.26106.360.26M
Amundi STOXX Europe 600 Ut.EUR156.52-0.96-0.61156.32156.50156.52159.180.31M
Amundi Stoxx Europe Defens.EUR6.205+0.273+4.606.1946.1986.1606.21048e
Amundi Stoxx Europe Select.EUR22.18+0.68+3.1622.2322.2422.1522.230.11M
Amundi Stoxx Global Artifi.EUR110.94+5.18+4.90110.86110.92110.28110.940.22M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.79+0.55+3.5815.8215.8315.7715.800.43M
Amundi US Treasury Bond 10.EUR87.49+0.26+0.2987.5787.7587.4987.4913e
Amundi US Treasury Bond 7-.EUR43.27+0.39+0.9043.2843.3143.1943.300.31M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.85+0.02+0.01237.78238.05237.59237.858 086.9
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.33+0.47+6.018.328.348.258.340.2M
ARK Genomic Revolution UCI.EUR4.589+0.236+5.414.5924.6054.5634.5946 022.4108
ARK Innovation UCITS ETF U.EUR6.59+0.39+6.216.586.616.546.610.18M
ARK Space & Defence Innova.EUR4.496+0.219+5.114.4754.5054.4464.49643e
Avantis Global Equity UCIT.EUR22.00+0.55+2.5622.0022.0221.9222.020.27M
Avantis Global Small Cap V.EUR22.85+0.39+1.7122.8422.8522.7622.883.84M
AXA IM Nasdaq 100 UCITS ET.EUR18.65+0.68+3.7818.6518.6618.5618.660.29M
AXA IM US Treasury 0-1 Yea.EUR9.090-0.089-0.979.0909.0999.0909.09027.4716
AXA IM US Treasury 25+ Yea.EUR8.32+0.02+0.248.338.348.328.32494.42
Bellevue Healthcare UCITS .EUR9.275+0.155+1.709.2449.2919.2759.27564e
BetaBuilders US Treasury B.EUR92.08-0.28-0.3092.1292.2492.0892.082 863.5258
BNP Paribas Easy Corp Bo.EUR9.34+0.09+1.029.349.359.349.347 696.8192
BNP Paribas Easy Corp Bo.EUR10.62+0.13+1.2210.6210.6310.6210.6223e
BNP Paribas Easy EURO STOX.EUR19.08+0.88+4.8519.0619.0719.0619.1485e
BNP Paribas Easy S&P 500 U.EUR29.40+0.77+2.6929.3929.4029.2929.400.11M
BNP Paribas Easy S&P 500 U.EUR24.79+0.83+3.4524.8424.8524.7824.803 024.9046
BNPP Easy ECPI Circular Ec.EUR20.73+0.50+2.4520.7520.7820.7320.7870e
BNPP Easy Engy&Metals Enhc.EUR15.92-0.57-3.4615.9215.9915.9215.9225e
BNPP Easy Equity Dividend .EUR178.88+4.48+2.57178.80179.04178.88179.386 977.0181
BNPP Easy JPM ESG EMU Govt.EUR10.087+0.119+1.2010.09310.10910.08710.08720e
BNPP Easy Low Carbon 300 W.EUR17.78+0.56+3.2317.7517.8117.7717.780.2M
BNPPE Bloomberg Europe Def.EUR11.66+0.48+4.2611.6711.6811.6111.7173e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.23-0.01-0.441.261.291.231.231 260
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR64.84+3.72+6.0964.8364.8764.4764.911.67M
DB X-TR DAX ETFEUR224.75+10.25+4.78224.70224.80223.95225.8011.11M
DB X-TR SHORTDAX ETFEUR9.63-0.47-4.659.629.629.579.652.21M
DB X-TRACKERS EURO STOXX 5.EUR5.65-0.26-4.325.625.635.605.651.74M
db x-trackers MSCI Em Mkts.EUR71.59+3.95+5.8471.5771.6271.2071.641.5M
db x-trackers MSCI Korea I.EUR152.38+15.10+11.00152.26152.60151.08153.801.57M
db x-trackers MSCI Singapo.EUR2.04+0.05+2.442.042.042.032.0448e
db x-trackers MSCI Thailan.EUR24.38+1.18+5.0624.3424.3824.2124.3852e
DB X-TRACKERS S&P 500 ETFEUR117.19+3.07+2.69117.16117.20116.73117.192.68M
DBX EU DEV RE ETFEUR24.44+0.98+4.1824.4524.4724.3124.500.16M
DBX GLBL SOV ETFEUR220.00+3.19+1.47217.74218.27220.00220.002 640
DBX S&P500 SH ETFEUR5.26-0.25-4.565.265.265.265.281.11M
DBX S&P500 x2 ETFEUR246.85+14.80+6.38246.65246.85245.00246.901.15M
DBX S&P500 x2 SH ETFEUR0.17-0.01-7.820.170.170.170.170.92M
DBX SHORTDAX x2 ETFEUR0.54-0.06-9.390.540.540.530.5412.92M
Defiance AI & Power Infras.EUR6.804+0.308+4.746.7966.8996.8046.804105.84
Deka DAX (ausschuettend) .EUR90.03+4.06+4.7289.9990.0489.8990.210.98M
Deka DAXplus Maximum Divid.EUR58.48+1.65+2.9058.5058.5358.4858.6763e
Deka Deutsche Boerse EUROG.EUR99.20+1.43+1.4699.2699.3799.1899.2011e
Deka MDAX UCITS ETFEUR282.25+14.30+5.34282.10282.40281.20282.500.69M
Deka MSCI World UCITS ETFEUR39.08+1.13+2.9839.0839.0938.9539.092.14M
Deka STOXX Europe Strong .EUR34.54+1.27+3.8234.4934.5634.5434.540.57M
Dimensional-Glbl Targeted .EUR23.77+0.46+1.9723.6523.8223.7623.8710e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.59+0.43+5.308.588.608.538.5931e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.41+0.05+1.383.383.483.413.416 114.396
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.36+0.37+5.327.367.397.367.3622.0701
Fidelity Em Mkts Quality I.EUR5.98+0.30+5.216.006.015.985.993 682.3125
Fidelity Europe Quality In.EUR9.29+0.26+2.939.279.299.279.3510e
Fidelity Europe Quality In.EUR7.02+0.21+3.087.017.037.027.0517e
Fidelity Global Govt Bd Cl.EUR4.28+0.04+0.924.284.294.284.28212.8
Fidelity Global Quality In.EUR9.23+0.24+2.619.249.249.219.240.48M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.19--0.045.235.251.46M
Fidelity Sust Gl HY Bd PA .EUR4.57+0.01+0.164.574.584.574.571 740.21
Fidelity Sust Rs Enh EM Eq.EUR5.72+0.34+6.235.695.715.685.722 040.255
Fidelity Sust Rs Enh Europ.EUR10.30+0.47+4.7410.2210.2810.3010.3016e
Fidelity Sust Rs Enh Globa.EUR9.52+0.27+2.959.539.569.529.526 320.7015
Fidelity Sust Rs Enh Japan.EUR6.48+0.29+4.626.486.496.466.48794.5554
Fidelity Sust Rs Enh Pac e.EUR6.31+0.21+3.366.276.316.296.313 565.15
Fidelity Sust Rs Enh US Eq.EUR10.48+0.25+2.4810.5110.5210.4810.490.37M
Fidelity Sust USD CrpBd PA.EUR4.61+0.01+0.234.604.624.614.61229.875
Fidelity US Quality Income.EUR12.87+0.29+2.3112.8512.8712.8312.8730e
Fidelity US Quality Income.EUR10.62+0.23+2.2310.6210.6310.5710.620.15M
First Trust Indxx Gl Aeros.EUR30.49+0.66+2.2030.5430.5930.4330.6010e
First Trust Nasdaq Cln Edg.EUR51.16+2.35+4.8151.1551.2450.9551.231.71M
Franklin FTSE China UCITS .EUR26.78+0.91+3.5026.7626.7926.6426.820.94M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR25.87-0.23-0.8826.9427.1738e
Franklin FTSE India UCITS .EUR35.31+1.38+4.0735.3035.3335.2435.331.19M
Franklin FTSE Korea UCITS .EUR64.77+6.38+10.9364.6564.7664.1265.001.93M
Franklin Future of Food UC.EUR24.24+0.36+1.4924.1324.3324.2424.2445e
Franklin Future of Health .EUR23.40+0.21+0.8823.5923.7823.4023.4046.8
Franklin LibertyQ AC Asia .EUR31.27+1.96+6.6931.2431.3131.1131.310.27M
Franklin LibertyQ Em Mkts .EUR32.520+1.030+3.2732.47032.82032.52032.5205 268.24
Franklin Metaverse UCITS E.EUR38.52+1.48+4.0039.0539.3238.5238.521 078.42
Franklin U.S. Equity UCITS.EUR59.23+1.51+2.6259.3659.4459.2359.236 843.3156
Future of Defence Indo-Pac.EUR8.000+0.230+2.967.8848.0007.8758.00021e
Future of Defence UCITS ET.EUR17.50+0.37+2.1517.4817.5017.4017.500.79M
Future of European Defence.EUR10.59+0.34+3.3610.6010.6210.5310.6577e
Global X Blockchain UCITS .EUR12.34+1.13+10.0612.3012.3412.1812.350.16M
Global X Copper Miners UCI.EUR55.42+4.31+8.4355.3255.4454.9055.462.23M
Global X Cybersecurity UCI.EUR10.24+0.41+4.1510.1610.2410.1410.2454e
Global X DAX Covered Call .EUR14.73+0.34+2.3614.6314.7414.7314.73250.342
Global X Defence Tech UCIT.EUR28.92+0.29+1.0028.8728.9228.7528.980.2M
Global X Disruptive Materi.EUR22.72+1.61+7.6322.6422.7222.5422.8348e
Global X E Commerce UCITS .EUR11.20+0.38+3.4911.1511.2011.1511.201 963.632
Global X Euro STOXX 50 Cov.EUR14.81+0.20+1.3414.8414.8514.8014.930.1M
Global X European Infra De.EUR20.64+0.45+2.2320.6320.7320.6420.820.32M
Global X FinTech UCITS ETF.EUR6.55+0.33+5.276.506.556.496.555 268.612
Global X Lithium and Batte.EUR11.93+0.51+4.4811.9011.9311.8811.9691e
Global X NASDAQ 100 Covere.EUR14.22+0.23+1.6114.1814.2314.1514.250.29M
Global X Robotics and AI U.EUR20.22+1.18+6.1820.2120.2420.0720.2235e
Global X Silver Miners UCI.EUR40.56+2.93+7.7740.5440.5640.4240.744.69M
Global X Solar UCITS ETF U.EUR10.27+0.22+2.2110.3610.3810.2010.4711e
Global X Superdividend UCI.EUR8.96+0.07+0.738.968.978.929.001.38M
Global X Uranium UCITS ETF.EUR27.30+2.50+10.0827.2127.3126.9327.321.04M
Global X US Infras Develop.EUR42.48+1.19+2.8842.4242.5342.3142.500.28M
Global X Video Games & Esp.EUR10.84+0.35+3.3210.8210.8510.7610.841 230.459
HAN-GINS Tech Megatrend Eq.EUR14.59+0.66+4.7414.5714.6014.5014.591 542.777
HSBC ETFS-H.Hang Seng Tech.EUR5.89+0.32+5.695.895.895.835.900.45M
HSBC Euro Stoxx 50 UCITS E.EUR73.30+3.20+4.5673.3873.4473.1673.701.25M
HSBC FTSE EPRA NAREIT Deve.EUR20.20+0.46+2.3520.1920.2120.1620.247 184.1868
HSBC FTSE EPRA Nareit Deve.EUR25.05+0.59+2.3924.9825.0625.0525.081 729.2297
HSBC Global ESG Government.EUR10.49+0.13+1.2810.4710.4910.4910.4942e
HSBC MSCI China UCITS ETF .EUR6.79+0.23+3.526.786.786.756.7985e
HSBC MSCI Emerging Markets.EUR14.39+0.80+5.8514.3614.3914.3014.390.48M
HSBC MSCI World UCITS ETF .EUR38.45+1.11+2.9838.4338.4538.3038.453.73M
HSBC MSCI World UCITS ETF .EUR37.08+1.05+2.9237.0937.1136.9737.081.08M
HSBC S&P India Tech UCITS .EUR15.80+0.28+1.8015.7815.8415.7315.8323e
iClima Glo Decarbonisation.EUR6.50+0.21+3.376.526.546.496.503 703.974
Inqq India Internet Ucits .EUR6.640+0.310+4.906.6176.6516.6346.6401 599.758
Invesco Artificial Intllgn.EUR6.99+0.35+5.226.986.996.946.9920e
Invesco BBG Commodity Carb.EUR6.47-0.41-5.926.476.486.466.484 698.5268
Invesco Bloomberg Commodit.EUR39.15-2.31-5.5639.1039.1539.0739.350.46M
Invesco Bloomberg Commodit.EUR64.48-3.28-4.8464.4764.5164.4864.700.3M
Invesco ChiNext 50 UCITS A.EUR9.200+0.577+6.699.1969.2439.1779.24331e
Invesco Cybersecurity UCIT.EUR4.67+0.16+3.494.654.674.634.670.15M
Invesco Defence Innovation.EUR8.61+0.33+3.928.608.628.558.610.53M
Invesco Elwood Global Bloc.EUR131.26+8.22+6.68131.04131.32130.22131.2689e
Invesco EQQQ Nasdaq-100 UC.EUR524.20+18.90+3.74524.30524.40521.80524.500.7M
Invesco EQQQ NASDAQ-100 UC.EUR366.65+13.35+3.78366.70366.90364.95366.800.37M
Invesco EQQQ NASDAQ-100 UC.EUR433.45+19.25+4.65433.50433.70432.05433.601.45M
Invesco EUR Corp Bd ESG Sh.EUR5.63+0.04+0.745.625.645.635.637 651.649
Invesco Euro Cash 3 Months.EUR108.48+0.15+0.13108.38108.48108.44108.4838e
Invesco Euro Government Bo.EUR34.58+0.43+1.2734.6034.6434.5834.5812e
Invesco EURO STOXX Hi Div .EUR34.93+0.56+1.6334.9234.9634.8235.120.78M
Invesco FTSE All World UCI.EUR7.32+0.24+3.347.327.327.297.331.9M
Invesco FTSE All World UCI.EUR7.01+0.20+3.007.037.047.017.030.21M
Invesco FTSE RAFI All-Worl.EUR32.00+0.80+2.5631.9732.0331.8032.000.15M
Invesco Gl Active ESG Eq U.EUR91.54+3.43+3.8991.5291.6891.3191.5458e
Invesco Global Buyback Ach.EUR61.37+1.06+1.7661.2861.3861.0561.376 808.9953
Invesco Global Clean Energ.EUR21.65+0.72+3.4421.5921.6821.5821.7015e
Invesco Global Hi Yield Co.EUR6.16+0.05+0.776.146.186.166.16203.6694
Invesco Hydrogen Economy U.EUR4.43+0.19+4.594.414.444.404.4350e
Invesco KBW NASDAQ Fintech.EUR43.77+1.25+2.9443.7343.8243.6243.796 109.754
Invesco Morningstar US Eng.EUR47.25-1.01-2.0947.0647.3047.0447.4313e
Invesco MSCI China All Shr.EUR26.35+0.78+3.0326.3426.4126.3526.3513e
Invesco MSCI China TechAll.EUR26.60+1.10+4.2926.5426.6126.4626.650.3M
Invesco MSCI USA ESG Clima.EUR5.19+0.14+2.735.205.215.195.1949e
Invesco MSCI World Equal W.EUR5.50+0.15+2.785.505.515.495.510.86M
Invesco MSCI World ESG Unv.EUR81.27+2.41+3.0681.4181.4681.1881.4012e
Invesco Nasdaq 100 Equal W.EUR5.93+0.15+2.635.945.945.925.9412e
Invesco NASDAQ 100 ESG UCI.EUR62.03+2.20+3.6862.1662.1861.8962.030.13M
Invesco NASDAQ Next Genera.EUR40.00+1.24+3.1940.1540.1839.9940.083 842.5824
Invesco Quant Stgs ESG GlE.EUR84.78+2.69+3.2884.7884.8384.5284.820.23M
Invesco Russell 2000 UCITS.EUR115.58+4.00+3.58115.58115.70115.16115.5860e
Invesco S&P 500 Equal Weig.EUR57.56+0.77+1.3657.6457.7057.5157.640.1M
Invesco S&P 500 ESG UCITS .EUR81.28+2.13+2.6981.2281.2680.9981.280.25M
Invesco S&P 500 ESG UCITS .EUR78.92+2.56+3.3578.9279.0578.9278.941 420.56
Invesco S&P 500 High Div L.EUR31.92-0.18-0.5631.9331.9531.8632.000.65M
Invesco S&P 500 UCITS ETF .EUR11.64+0.31+2.7011.6311.6411.5911.640.37M
Invesco S&P 500 UCITS ETF .EUR53.87+1.35+2.5753.9153.9353.7253.8729e
Invesco S&P 500 UCITS ETF .EUR51.75+1.75+3.5051.7851.8151.6451.780.12M
Invesco S&P China A MidCap.EUR7.673+0.330+4.497.6587.6867.6737.68114e
Invesco S&P SmallCap 600 U.EUR65.11+1.66+2.6265.2065.2965.0265.1611e
Invesco S&P Wld Informatio.EUR9.28+0.39+4.399.299.339.269.28927.8
Invesco S&P World Energy T.EUR6.762-0.504-6.946.7836.8186.7626.7740.12M
Invesco S&P World Health C.EUR5.41+0.08+1.585.405.425.415.425.409
Invesco Solar Energy UCITS.EUR24.77+0.85+3.5324.6324.7524.7224.8149e
Invesco STOXX Europe 600 O.EUR234.80+4.35+1.89234.95235.30234.80236.5558e
Invesco STOXX Europe 600 O.EUR421.65-15.05-3.45421.65422.20416.65421.850.64M
Invesco STOXX Europe 600 O.EUR265.75+17.85+7.20265.50266.40265.35266.7510e
Invesco STOXX Europe 600 O.EUR207.80+13.34+6.86207.80208.00206.10207.800.42M
Invesco US Treasury Bond 1.EUR4.155+0.016+0.384.1544.1644.1494.1558.31
Invesco Wind Energy UCITS .EUR6.063+0.257+4.436.0666.0836.0516.07163e
IS AUTO & ROBOTICS UCITS U.EUR14.26+0.82+6.0914.2614.2714.1614.270.57M
ISHARE JPMORGAN USD ERGING.EUR78.99+0.48+0.6178.7478.9978.9079.2052e
iShares Corp Bond 0-3y E.EUR4.98+0.02+0.344.984.984.974.990.19M
iShares Corp Bond 1-5 yr.EUR5.48+0.04+0.805.475.485.475.480.19M
iShares Corp Bond ESG UC.EUR4.75+0.06+1.244.754.764.744.750.47M
iShares Corp Bond Financ.EUR101.87+0.99+0.98102.07102.23101.87102.480.38M
iShares Covered Bond UCI.EUR141.17+1.07+0.76141.24141.55141.01141.650.88M
iShares Govt Bd 20yr Tar.EUR3.27+0.07+2.053.273.283.263.280.17M
iShares Govt Bond 1-3yr .EUR140.56+0.66+0.47140.48140.58140.44140.640.16M
iShares Govt Bond 3-5yr .EUR161.02+1.52+0.95160.92161.03160.54161.1056e
iShares Govt Bond 5-7yr .EUR143.88+1.99+1.40143.83143.94143.68143.885 755.2
iShares Govt Bond 7-10yr.EUR186.80+2.90+1.57186.85187.07186.73186.8524e
iShares Govt Bond Climat.EUR4.39+0.05+1.234.394.404.384.4051e
iShares Govt Bond Climat.EUR4.07+0.05+1.324.074.084.074.0722e
iShares HighYield CorpBo.EUR5.83+0.07+1.245.835.855.835.850.36M
iShares Ultrashort Bond .EUR5.01--0.085.015.025.015.021.65M
iShares Ultrashort Bond .EUR5.55-+0.025.555.555.555.550.78M
iShares Ultrashort Bond .EUR100.78+0.01+0.01100.77100.78100.75100.850.32M
iShares $ Corp Bond 0-3yr .EUR5.41+0.01+0.125.415.425.415.42162.402
iShares $ Corp Bond 0-3yr .EUR4.33-0.03-0.684.324.334.324.332 013.1245
iShares $ Corp Bond ESG UC.EUR4.52+0.01+0.134.534.544.524.540.36M
iShares $ Corp Bond UCITS .EUR87.75+0.52+0.5987.6187.7787.5487.820.4M
iShares $ Development Bank.EUR4.74+0.03+0.714.744.754.744.742 749.2
iShares $ Development Bank.EUR4.71-0.03-0.554.704.734.714.715 177.1792
iShares $ Floating Rate Bd.EUR4.31+0.01+0.184.304.314.304.3123e
iShares $ High Yield Corp .EUR5.75+0.07+1.185.745.755.745.760.6M
iShares $ High Yield Corp .EUR81.69+0.11+0.1381.6581.7881.5782.020.35M
iShares $ Sht Duration HY .EUR74.67-0.02-0.0374.6774.7874.6074.8365e
iShares $ TIPS 0-5 UCITS E.EUR4.27-0.04-1.024.264.274.274.2862e
iShares $ TIPS UCITS ETF E.EUR5.39+0.01+0.115.395.435.375.4446e
iShares $ TIPS UCITS ETF U.EUR220.38-0.65-0.29220.21220.76218.90220.670.22M
iShares $ Treasury Bd 1-3y.EUR5.09+0.01+0.205.095.095.085.090.22M
iShares $ Treasury Bd 7-10.EUR4.00+0.03+0.824.004.003.994.000.31M
iShares $ Treasury Bd 7-10.EUR150.48-0.08-0.05150.50150.62150.36150.4844e
iShares $ Treasury Bond 1-.EUR109.10-0.70-0.64109.02109.09108.95109.2026e
iShares $ Treasury Bond 10.EUR5.121+0.066+1.305.1255.1375.1215.12220.4832
iShares $ Treasury Bond 20.EUR2.88+0.04+1.312.882.892.882.890.33M
iShares $ Treasury Bond 20.EUR2.79+0.01+0.472.792.802.782.800.34M
iShares $ Treasury Bond 7-.USD155.44+1.38+0.90155.48155.58155.38155.5217e
iShares $ Treasury Bond UC.EUR3.66-0.01-0.213.663.663.663.6643.9284
iShares $ Ultrashort Bond .EUR85.34-0.78-0.9185.2885.3785.1985.348 868.9328
iShares Ageing Population .EUR8.23+0.22+2.688.228.238.208.2342e
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.65+0.14+3.164.654.654.644.650.32M
iShares AI Infrastructure .EUR6.80+0.37+5.676.796.806.756.800.58M
iShares AI Innovation Acti.EUR5.76+0.43+8.065.765.765.715.7690e
iShares Asia Pacific Divid.EUR27.15+0.65+2.4327.1227.1527.0327.150.34M
iShares Asia Property Yiel.EUR4.81+0.15+3.324.814.834.794.814 006.1469
iShares Automation & Robot.EUR9.52+0.54+5.989.529.539.469.520.19M
ISHARES BAS RES 600 UCITS .EUR81.26+4.49+5.8581.2181.2880.7081.470.89M
iShares Blockchain Technol.EUR13.06+1.01+8.3813.0313.0912.9513.0646e
iShares Broad EUR HighYiel.EUR4.86+0.07+1.404.864.874.864.88546.8736
ISHARES CON&MAT ETFEUR89.55+4.90+5.7989.6389.7589.1790.242.66M
iShares Conservative Portf.EUR5.24+0.10+2.025.235.255.245.245 244
iShares Copper Miners UCIT.EUR9.24+0.62+7.199.249.259.159.271.01M
iShares Core DAX UCITS ETF.EUR6.89+0.31+4.686.896.906.886.9161e
iShares Core EURO STOXX 50.EUR225.95+10.15+4.70225.95226.10225.00227.058.13M
iShares Core EURO STOXX 50.EUR60.10+2.75+4.8060.0860.1059.8760.320.75M
iShares Core FTSE 100 UCIT.EUR6.58+0.17+2.696.556.576.586.586 576
iShares Core FTSE 100 UCIT.EUR247.55+6.85+2.85247.75248.05246.75248.250.27M
iShares Core Gl Aggregate .EUR3.78+0.02+0.463.773.783.773.7854e
iShares Core MSCI EM IMI U.EUR42.34+2.36+5.9142.3242.3342.0942.355.57M
iShares Core MSCI EM IMI U.EUR5.70+0.32+5.895.695.705.675.710.1M
iShares Core MSCI Europe U.EUR6.394+0.220+3.566.4016.4086.3906.4280.61M
iShares Core MSCI Pacific .EUR206.80+6.20+3.09206.70206.85206.05206.800.93M
ISHARES CORE MSCI WORLD UC.EUR113.04+3.31+3.02113.02113.04112.59113.0426.63M
iShares Core MSCI World UC.EUR9.84+0.32+3.349.859.869.829.863.38M
iShares Core S&P 500 UCITS.EUR625.00+16.34+2.68624.94625.06622.50625.189.44M
iShares Core UK Gilts UCIT.EUR4.56+0.07+1.574.564.574.534.560.43M
iShares Core € Govt Bond.EUR109.46+1.48+1.37109.48109.54109.34109.580.3M
iShares Corp Bond 1-5 yr U.EUR106.80+0.78+0.74106.74106.86106.63106.880.15M
iShares DAX ESG UCITS ETF .EUR7.44+0.33+4.577.447.457.447.4996e
iShares Digital Security U.EUR9.75+0.37+3.909.779.799.719.7561e
iShares Digital Security U.EUR8.88+0.32+3.748.898.908.848.900.6M
iShares Digitalisation UCI.EUR8.45+0.27+3.338.468.478.438.4624e
iShares Diversified Commod.EUR32.59-1.98-5.7332.5532.6032.4932.700.37M
iShares Diversified Commod.EUR8.26-0.50-5.708.268.268.248.291.63M
ISHARES DJ EUR STXX ETFEUR62.81+2.34+3.8763.0263.0762.8163.270.51M
iShares DJ Eurozone Sust S.EUR21.87+0.91+4.3421.8721.8821.7621.9692e
ISHARES DJ GLOBAL TITANS 5.EUR99.04+3.31+3.4698.9999.0798.6599.071.53M
ISHARES DJ STOXX LARGE 200.EUR63.64+2.44+3.9963.3263.4863.4463.64508.92
ISHARES DJ STX50 ETFEUR51.60+1.91+3.8451.6051.7151.4951.6027e
iShares Dow Jones Global T.EUR6.310+0.179+2.926.3286.3586.3106.3342 208.5
iShares DowJones Industria.EUR496.30+10.25+2.11496.05496.35494.60496.300.44M
iShares Dvlp Mrkts Prop Yl.EUR21.59+0.42+1.9821.5921.6121.5521.6141e
iShares Edge MSCI EM Value.EUR71.98+3.43+5.0071.9872.0371.5772.022.57M
iShares Edge MSCI Eu Min V.EUR8.40+0.17+2.068.408.418.398.4714e
iShares Edge MSCI Europe M.EUR72.69+0.84+1.1772.6972.7572.6273.230.36M
iShares Edge MSCI USA Min .EUR7.21+0.06+0.847.227.237.217.2114e
iShares Edge MSCI USA Mmnt.EUR15.18+0.60+4.0915.1915.2015.1115.180.49M
iShares Edge MSCI USA Qlty.EUR14.27+0.31+2.2414.2914.3014.2714.2811e
iShares Edge MSCI USA Valu.EUR12.29+0.34+2.8312.2912.3012.2112.290.43M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.98+0.06+0.796.966.976.976.9932e
iShares Edge MSCI Wld Min .EUR8.516+0.097+1.158.5068.5158.4988.53557e
iShares Edge MSCI Wld Size.EUR48.92+1.28+2.6948.9348.9648.8048.920.1M
iShares Edge MSCI World Mi.EUR64.00+0.34+0.5363.9964.0163.9264.140.53M
iShares Edge MSCI World Mo.EUR86.68+4.03+4.8886.6886.7086.1786.731.22M
iShares Edge MSCI World Mu.EUR12.28+0.30+2.5212.3112.3312.2812.3180e
iShares Edge MSCIEuropeQlt.EUR11.38+0.28+2.5411.4111.4211.3811.4674e
iShares Edge MSCIWorldQlty.EUR69.47+1.77+2.6169.4669.4869.2869.471.11M
iShares Edge MSCIWorldValu.EUR56.55+1.88+3.4456.5456.5856.2056.592.79M
iShares Edge S&P 500 Min V.EUR10.16+0.20+2.0510.1710.1810.1610.192 430.0325
iShares EdgeMSCIEurMomentu.EUR15.37+0.78+5.3515.3515.3615.2915.400.3M
iShares EdgeMSCIEuropeMult.EUR12.34+0.42+3.5212.3312.3412.3112.36100e
iShares EdgeMSCIEuropeValu.EUR12.77+0.45+3.6712.7712.7812.7212.800.91M
iShares El Vehicles and Dr.EUR8.78+0.54+6.548.788.788.738.780.27M
iShares EM Dividend UCITS .EUR16.82+0.31+1.8916.7816.8216.7516.880.51M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.420+0.332+5.456.4006.4196.3786.4200.26M
iShares Emerging Asia Loca.EUR72.96+0.52+0.7273.0173.4272.8772.960.12M
iShares Essential Metals P.EUR9.24+0.58+6.749.249.259.189.250.75M
iShares Euro Aggregate Bon.EUR107.56+1.14+1.07107.58107.67107.43107.5940e
ISHARES EURO HIGH YLD BND .EUR90.87+1.25+1.3990.7190.8790.5090.940.47M
iShares EURO STOXX Mid UCI.EUR84.47+1.97+2.3984.4484.5884.4784.941.81M
iShares EURO STOXX Select .EUR22.07+0.52+2.3922.1122.1222.0322.230.32M
iShares EURO STOXX Small U.EUR50.13+1.85+3.8250.1550.2050.0550.303.27M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR65.68+3.89+6.3065.5865.6865.3365.7141e
iShares Europe Defence UCI.EUR5.820+0.191+3.395.8125.8235.7815.8300.45M
iShares European Property .EUR4.96+0.17+3.484.964.974.954.980.25M
iShares European Property .EUR31.67+1.10+3.5831.6631.6931.5131.760.14M
iShares Fallen Angels HY C.EUR4.56+0.05+1.154.554.584.554.5650e
iShares FTSE MIB UCITS ETF.EUR227.65+7.25+3.29228.40228.60227.65229.050.13M
iShares Germany Govt Bond .EUR118.67+1.28+1.09118.65118.74118.52118.700.14M
iShares Gl Infl Lnk Govt B.EUR4.62+0.06+1.234.594.614.574.6282e
iShares Global AAA-AA Govt.EUR69.10+0.37+0.5369.2669.4768.9469.9075e
iShares Global Aerospace &.EUR8.47+0.24+2.898.468.478.428.480.41M
ISHARES GLOBAL CLEAN ENERG.EUR9.07+0.29+3.309.079.079.049.090.89M
iShares Global Clean Energ.EUR23.29+0.82+3.6523.2423.2923.2023.310.44M
iShares Global Corp Bond E.EUR86.10+0.94+1.1086.1386.4086.1086.690.17M
iShares Global Corp Bond U.EUR4.20+0.05+1.214.194.214.204.2216e
iShares Global Corp Bond U.EUR76.97+0.30+0.3976.7676.9876.7176.9752e
iShares Global Govt Bond U.EUR76.60+0.05+0.0776.6276.8076.5776.8033e
iShares Global HY Corp Bon.EUR4.32+0.05+1.144.314.324.304.3392e
iShares Global HY Corp Bon.EUR76.75+0.30+0.3976.7077.0076.6476.8290e
iShares Global Timber&Fore.EUR20.84+0.52+2.5320.8620.8920.7720.857 481.56
iShares Global Water UCITS.EUR66.98+1.39+2.1266.9567.0066.5566.980.38M
iShares Govt Bond 15-30yr .EUR166.04+3.96+2.44165.93166.11165.50166.310.21M
iShares Growth Portfolio U.EUR7.623+0.221+2.997.6237.6507.6067.65457e
iShares Healthcare Innovat.EUR7.61+0.18+2.447.617.627.607.6372e
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.20-0.88-0.8998.0398.3998.2098.2015e
iShares iBond Dec 2027 Ter.EUR5.60+0.02+0.275.595.605.595.600.29M
iShares iBond Dec 2027 Ter.EUR99.19-0.94-0.9499.1999.6599.1999.19100.415
iShares iBond Dec 2028 Ter.EUR99.48-0.87-0.8799.57100.0499.4899.48596.892
iShares iBonds Dec 2026 Te.EUR5.530+0.003+0.065.5295.5385.5305.5360.34M
iSHARES iBOXX EUR LIQ C ET.EUR124.13+1.42+1.16124.16124.27124.04124.320.47M
iShares InflationLinkedGov.EUR235.36+1.62+0.69235.34235.90235.00237.300.16M
iShares Italy Govt Bond UC.EUR151.13+2.37+1.59151.20151.40151.13151.6742e
iShares J.P. Morgan $ EM B.EUR5.24+0.10+1.995.215.245.225.240.16M
iShares J.P. Morgan $ EM B.EUR68.30+1.41+2.1168.3068.3468.1768.330.16M
iShares J.P. Morgan $ EM C.EUR76.91-0.01-0.0176.7676.9976.5776.919 754.7303
iShares JP Morgan $ EM Bon.EUR5.56+0.06+1.045.545.575.555.5623e
iShares JPM ESG $ EM Bond .EUR4.91+0.09+1.914.914.914.864.9263e
iShares JPM ESG $ EM Bond .EUR3.77+0.03+0.803.763.773.773.777.5308
iShares Listed Private Equ.EUR26.87+0.91+3.5126.8326.8826.7826.920.12M
iShares Metaverse UCITS ET.EUR9.20+0.32+3.639.189.209.149.2031e
iShares Moderate Portfolio.EUR6.46+0.14+2.176.456.476.466.498 794.6326
ISHARES MSCI ACWI UCITS ET.EUR95.14+3.09+3.3695.1295.1494.7395.158.68M
iShares MSCI Australia UCI.EUR54.22+1.86+3.5554.2254.2754.0154.280.76M
iShares MSCI Brazil UCITS .EUR27.69+1.13+4.2327.6727.7127.4327.690.37M
iShares MSCI Canada UCITS .EUR252.05+4.80+1.94252.00252.15251.40252.200.47M
iShares MSCI China A UCITS.EUR5.03+0.17+3.445.025.035.025.030.77M
iShares MSCI China Tech UC.EUR4.18+0.21+5.364.184.184.154.181.24M
iShares MSCI China UCITS E.EUR5.03+0.17+3.515.035.045.015.042.37M
iShares MSCI EM Asia UCITS.EUR224.10+13.20+6.26224.05224.15222.40224.304.33M
iShares MSCI EM Consumer G.EUR30.63+1.01+3.3930.5130.6530.3630.639 630.5424
iShares MSCI EM ESG Enhanc.EUR7.27+0.40+5.847.267.277.237.270.24M
iShares MSCI EM ex-China U.EUR6.90+0.44+6.766.896.906.856.901.58M
iShares MSCI EM IMI ESG Sc.EUR8.09+0.45+5.918.088.098.048.090.83M
iShares MSCI EM Latin Amer.EUR19.54+0.82+4.3819.5019.5419.3019.541.08M
iShares MSCI EM SRI UCITS .EUR8.85+0.47+5.638.848.858.808.850.55M
ISHARES MSCI EM UCITS ETFEUR49.48+2.74+5.8649.4749.5149.2149.490.94M
iShares MSCI EMU ESG Enhan.EUR9.64+0.40+4.369.639.649.629.651.12M
iShares MSCI EMU ESG Scree.EUR10.33+0.39+3.9610.3410.3510.3110.370.31M
iShares MSCI EMU Large Cap.EUR71.49+2.93+4.2771.6871.7671.4771.715 578.8564
iShares MSCI EMU Mid Cap U.EUR74.29+1.98+2.7474.2174.2974.0274.470.15M
iShares MSCI EMU Small Cap.EUR347.55+12.40+3.70347.10347.60346.80347.551.01M
iShares MSCI EMU UCITS ETF.EUR225.60+9.00+4.16225.90226.10225.15226.600.72M
iShares MSCI EMU USD Hedge.EUR11.70+0.40+3.5611.6911.7011.7011.7058.48
iShares MSCI Eu Cnsmr Dscr.EUR5.82+0.33+5.955.845.845.815.850.23M
iShares MSCI Eu Cnsmr Stpl.EUR5.75+0.10+1.715.745.755.755.780.12M
iShares MSCI Eu Financials.EUR14.65+0.70+4.9914.6814.6914.6014.710.28M
iShares MSCI Eu InfoTechno.EUR9.34+0.59+6.759.359.369.329.380.19M
iShares MSCI Europe Energy.EUR15.25-1.01-6.2315.2215.2514.9915.251.91M
iShares MSCI Europe ESG En.EUR9.12+0.34+3.879.129.139.099.150.88M
iShares MSCI Europe ESG Sc.EUR10.26+0.40+4.0410.2610.2610.2410.270.6M
iShares MSCI Europe Hlth C.EUR7.16+0.20+2.837.157.167.157.200.71M
iShares MSCI Europe Qlty D.EUR6.68+0.16+2.446.676.686.666.710.57M
iShares MSCI Europe SRI UC.EUR7.48+0.25+3.507.497.507.487.5224e
ISHARES MSCI EUROPE UCITS .EUR97.72+3.60+3.8297.7297.7697.3598.069.35M
ISHARES MSCI EUROPE UCITS .EUR38.12+1.37+3.7338.1238.1337.9838.244.71M
iShares MSCI France UCITS .EUR63.34+2.33+3.8263.5263.5763.2663.660.31M
iShares MSCI Global Semico.EUR11.87+0.83+7.5611.8711.8811.7511.892.28M
iShares MSCI India UCITS E.EUR7.50+0.32+4.497.507.517.487.512.14M
iShares MSCI Japan ESG Enh.EUR8.00+0.35+4.538.058.067.998.030.25M
iShares MSCI Japan ESG Enh.EUR7.20+0.34+4.887.227.237.177.2054e
iShares MSCI Japan EUR Hed.EUR131.67+5.78+4.59131.94132.06131.13131.670.18M
iShares MSCI Japan Small C.EUR49.91+1.93+4.0150.0250.0749.7349.9177e
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.108+0.207+3.516.1336.1566.1086.10847.568
iShares MSCI Mexico Capped.EUR197.60+8.94+4.74197.62198.16196.04198.080.71M
iShares MSCI Pac ex-Jpn ES.EUR5.77+0.20+3.635.775.785.765.7750e
ISHARES MSCI POLAND UCITS .EUR30.86+1.32+4.4530.8130.8630.6630.890.89M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.65+0.08+1.345.645.655.625.6739e
iShares MSCI South Africa .EUR56.11+5.03+9.8555.9656.0555.2456.110.59M
iShares MSCI Taiwan UCITS .EUR122.92+7.88+6.85122.74122.92121.92122.920.71M
iShares MSCI UK Small Cap .EUR304.6+13.8+4.73305.5306.4304.6305.63 356.7501
iShares MSCI USA ESG Enhan.EUR6.83+0.24+3.676.836.846.826.8389e
iShares MSCI USA ESG Enhan.EUR10.36+0.26+2.5310.3810.3810.3410.3633e
iShares MSCI USA ESG Enhan.EUR9.99+0.25+2.5210.0110.029.999.990.58M
iShares MSCI USA ESG Scree.EUR11.98+0.34+2.9411.9912.0011.9511.9855e
iShares MSCI USA Quality D.EUR50.88+1.08+2.1750.9050.9750.7450.880.13M
iShares MSCI USA Small Cap.EUR539.90+15.50+2.96540.10540.70538.40540.401.31M
iShares MSCI USA SRI UCITS.EUR15.39+0.36+2.3815.4315.4415.3815.400.28M
iShares MSCI USA UCITS ETF.EUR599.46+14.20+2.43601.08601.22599.46600.280.13M
iShares MSCI Wld Con Dis S.EUR7.15+0.27+3.977.167.177.157.153 883.2102
iShares MSCI Wld Info Tech.EUR14.05+0.66+4.9614.0414.0513.9514.050.22M
iShares MSCI Wld Sm Cap ES.EUR5.57+0.16+3.015.575.585.565.570.27M
iShares MSCI WldConsStaple.EUR5.14+0.03+0.615.145.155.145.1784e
iShares MSCI World Energy .EUR8.04-0.54-6.348.048.057.998.051.72M
iShares MSCI World ESG Enh.EUR9.52+0.28+3.049.519.529.489.520.3M
iShares MSCI World ESG Scr.EUR10.55+0.34+3.3110.5510.5510.5210.550.42M
iShares MSCI World EUR Hed.EUR108.01+3.76+3.60108.00108.02107.66108.020.75M
iShares MSCI World ex-USA .EUR5.82+0.20+3.615.825.825.805.830.54M
iShares MSCI World Quality.EUR7.39+0.19+2.607.387.397.377.390.61M
iShares MSCI World Small C.EUR8.32+0.26+3.178.328.328.298.337.81M
iShares MSCI World SRI UCI.EUR12.30+0.38+3.1912.2912.3012.2512.300.6M
iShares MSCI Wrld Hlthcr S.EUR6.46+0.10+1.516.476.486.466.490.11M
iShares MSCI Wrld Par-Alig.EUR6.49+0.20+3.136.506.506.496.494 123.055
iShares NASDAQ 100 UCITS E.EUR1 230.80+45.00+3.791 230.801 231.201 225.201 231.809.95M
iShares NASDAQ 100 UCITS E.EUR14.64+0.65+4.6314.6414.6414.5914.654.2M
iShares Nasdaq US Biotechn.EUR7.44+0.22+3.007.447.457.427.450.16M
ISHARES NIKKEI 225 ETFEUR312.10+19.15+6.54312.50313.00311.00312.200.22M
ISHARES OIL&GAS UCITS (DE).EUR53.44-2.16-3.8853.4453.4852.7853.447.98M
iShares OMX Stockholm Capp.EUR102.60+4.27+4.34102.08102.48102.52102.8485e
iShares Refinitiv Inclsn a.EUR8.86+0.28+3.218.868.888.868.872 410.4912
iShares S&P 500 Cons Stapl.EUR8.52-0.05-0.558.518.528.518.5571e
iShares S&P 500 Consumer D.EUR13.47+0.45+3.4413.4613.4813.4413.490.16M
iShares S&P 500 Energy Sec.EUR10.26-0.73-6.6810.2610.2710.2110.303.13M
iShares S&P 500 ESG UCITS .EUR7.93+0.26+3.337.957.957.937.9420e
iShares S&P 500 ESG UCITS .EUR7.47+0.19+2.627.487.487.457.480.22M
iShares S&P 500 EUR Hedged.EUR140.10+4.89+3.62140.08140.14139.62140.162.22M
iShares S&P 500 Financials.EUR12.91+0.23+1.8012.9012.9212.8712.910.32M
iShares S&P 500 Industrial.EUR12.24+0.30+2.5512.2312.2412.1912.240.15M
iShares S&P 500 Inf Tech S.EUR34.74+1.59+4.8034.7334.7534.4734.769.38M
iShares S&P 500 Materials .EUR9.77+0.18+1.869.769.789.739.770.12M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.05+0.19+2.807.067.077.057.0528e
iShares S&P 500 Swap UCITS.EUR9.71+0.25+2.669.719.729.689.710.78M
iShares S&P 500 UCITS ETF .EUR57.95+1.52+2.6957.9357.9557.7257.961.73M
iShares S&P Small Cap 600 .EUR90.55+2.44+2.7790.5990.7190.4090.620.23M
iShares S&P US Banks UCITS.EUR6.64+0.16+2.416.646.656.616.650.15M
iShares S&P500 HealthCareS.EUR10.22+0.11+1.1110.2210.2310.2010.250.38M
iShares Smart City Infrast.EUR8.55+0.30+3.688.588.608.558.569 804.7176
iShares Smart City Infrast.EUR8.01+0.31+4.008.028.048.018.0199e
ISHARES SMI ETFEUR159.46+5.96+3.88159.22159.38159.46159.940.15M
iShares Spain Govt Bond UC.EUR151.82+2.17+1.45151.62151.79151.82152.0218e
iShares STOXX Europe 600 A.EUR43.06+2.35+5.7643.0443.0742.8443.160.92M
iShares STOXX Europe 600 C.EUR117.68+0.56+0.48117.60117.74117.60118.660.18M
iShares STOXX Europe 600 F.EUR87.62+3.54+4.2187.5887.6987.6288.3752e
iShares STOXX Europe 600 H.EUR114.32+3.10+2.79114.24114.36113.98115.200.86M
iShares STOXX Europe 600 I.EUR50.03+0.76+1.5450.2550.3050.0250.770.5M
iShares STOXX Europe 600 M.EUR30.28+0.84+2.8530.4230.4630.2830.35484.5456
iShares STOXX Europe 600 R.EUR43.81+2.27+5.4743.8743.9643.8143.9018e
iShares STOXX Europe 600 T.EUR81.27+5.02+6.5881.1881.2880.7881.440.26M
iShares STOXX Europe 600 T.EUR29.16+0.17+0.5729.2929.3229.1629.550.15M
iShares STOXX Europe 600 U.EUR7.27+0.26+3.677.277.287.257.301.5M
iShares STOXX Europe 600 U.EUR58.55-0.21-0.3658.3958.4358.4259.841.64M
ISHARES STOXX MID 200 ETFEUR63.64+1.54+2.4863.7663.8363.6463.960.45M
ISHARES TECDAX ETFEUR31.45+1.39+4.6131.4531.4731.3331.470.14M
iShares US Aggregate Bond .EUR81.64-0.10-0.1281.4881.7881.5281.6474e
iShares US Mortgage Backed.EUR3.65+0.01+0.233.643.663.653.651 497.32
iShares US Property Yield .EUR26.71+0.30+1.1226.7526.7926.7026.800.3M
iShares World Eqt High Inc.EUR4.877+0.102+2.134.8764.8774.8324.9101.46M
iShares World Equity Enhan.EUR5.62+0.15+2.675.635.635.615.633 555.4344
iShares € Corp Bond BBB-.EUR4.83+0.04+0.814.834.854.834.850.42M
iShares € Govt Bond 0-1y.EUR98.78+0.03+0.0398.7998.8498.6498.890.25M
iShares € Govt Bond 10-1.EUR147.54+2.94+2.03147.59147.71147.54148.1357e
iShares € Govt Bond 3-7y.EUR133.74+1.44+1.09133.78133.85133.68133.850.15M
iShares € Govt Bond 7-10.EUR153.34+2.39+1.58153.38153.50153.14153.500.37M
iShares € Green Bond UCI.EUR3.95--0.123.994.00100e
iShs Corp Bd ex-Finls 1-.EUR106.03+0.67+0.63106.02106.17105.91106.050.12M
iShs Crp Bd ESG Paris-Al.EUR4.95+0.06+1.214.954.954.944.970.24M
iShs Crp Bd Intrst Rt Hg.EUR99.48+0.24+0.2499.2299.4499.4899.50596.9442
iShs Digital Entertnmnt an.EUR9.52+0.37+4.099.559.579.529.543 184.6566
iShs € Crp Bd ESG Paris.EUR5.59+0.06+1.175.585.595.595.6227.928
JPM ACAsPcexJpnRsrchEhd Id.EUR29.21+1.57+5.6629.1529.2329.0529.2111e
JPM Active Glbl Aggrgte Bd.EUR9.93+0.03+0.299.949.999.939.9312e
JPM BetaBuilders US Treasu.EUR102.05-1.04-1.00102.08102.17102.05102.08918.45
JPM BetaBuilders US Treasu.EUR100.45-0.77-0.76100.49100.61100.45100.45101.42
JPM Climate Change Solutio.EUR37.26+1.16+3.2137.2537.4537.2637.504 255.0842
JPM EUR Ultra-Short Income.EUR109.19+0.16+0.15109.17109.25109.13109.220.34M
JPM EURCorpBd RschEnhcd Id.EUR108.53+1.43+1.33108.36108.58108.05108.530.2M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.00+0.83+0.76108.97109.12109.00109.115 344.2046
JPM Europe Rsrch Enhcd Idx.EUR52.28+1.94+3.8552.2852.3352.0552.440.82M
JPM Europe Rsrch Enhcd Idx.EUR48.20+1.75+3.7648.2548.3148.2048.501.48M
JPM EurZone Rs Enhcd Idx E.EUR41.93+1.67+4.1442.0342.1241.9342.1153e
JPM Gbl EM Rsrch Idx Eq ES.EUR39.13+2.03+5.4639.2739.3139.0739.210.18M
JPM Gbl HY Corpo Bd Multi-.EUR109.66+0.55+0.50109.38109.92109.66109.660.17M
JPM Gbl Research Enhcd Idx.EUR52.41+1.51+2.9752.3952.4252.1852.410.22M
JPM Gbl Resrch Enhncd Idx .EUR51.13+1.73+3.5051.1351.1851.0051.130.43M
JPM GblRsrch EnhIdx EqtSRI.EUR31.93+0.97+3.1232.0032.0431.9331.930.11M
JPM GblRsrch EnhIdx EqtSRI.EUR32.63+1.19+3.7932.6832.7132.6332.632.97M
JPM GblRsrch EnhIdx EqtSRI.EUR31.93+0.99+3.2031.9832.0431.9331.990.12M
JPM Glbl Aggrgte Bd Active.EUR10.50+0.07+0.7010.4710.5510.5010.5071e
JPM Global Eq Prem Inc Act.EUR27.26+0.04+0.1327.1927.2727.2227.321 634.07
JPM Global Eq Prem Inc Act.EUR23.17+0.05+0.1923.1623.1823.1523.271.88M
JPM Global Equity Multi-Fa.EUR42.32+0.51+1.2242.3342.3642.2442.3828e
JPM Green Social Sust Bd U.EUR110.12-0.21-0.19110.83111.60551.65
JPM Green Social Sust Bd U.EUR102.70+0.24+0.23102.61103.32102.395
JPM Japan Rsrch Enhcd Idx .EUR50.93+2.14+4.3851.0951.2150.8851.000.23M
JPM Japan Rsrch Enhcd Idx .EUR33.84+1.45+4.4633.9233.9933.7233.8622e
JPM US Equity Active UCITS.EUR28.50-0.10-0.3529.1629.300.1M
JPM US Gro Eq Active UCITS.EUR31.49+1.44+4.7831.3031.4831.4931.4994.455
JPM US Gro Eq Active UCITS.EUR30.35+0.92+3.1330.3930.4930.3530.352 018.24
JPM US Research Enhncd Idx.EUR58.23+1.51+2.6658.2358.2457.9758.261.38M
JPM US Rsrch EnhIdx EqtSRI.EUR31.46+0.84+2.7331.5331.5731.4631.4620e
JPM US Rsrch EnhIdx EqtSRI.EUR32.15+1.13+3.6432.1932.2232.1432.150.1M
JPM US Rsrch EnhIdx EqtSRI.EUR31.84+0.83+2.6631.9331.9931.8431.8493.54
JPM US Rsrch Enhncd Idx Eq.EUR53.61+1.76+3.3953.6953.7553.6053.6511e
JPM US Val Eq Active UCITS.EUR29.61+0.58+2.0029.3729.5029.4129.6129.61
JPM USD Crp Bd Rsrch Ehcd .EUR96.17-0.39-0.4197.0497.6196.398
JPM USD Crp Bd Rsrch Enhcd.EUR108.11+0.19+0.18107.89108.32108.11108.1173e
JPM USD Em Mkts Sovereign .EUR95.78+1.33+1.4195.9096.3695.7895.782 844
JPM USD Em Mkts Sovereign .EUR99.76+0.34+0.35100.00100.5299.7699.7699.926
JPMorgan NASDAQ Eqt Prem I.EUR25.84+0.71+2.8325.7825.9325.6925.843 149.6984
JPMorgan NASDAQ Eqt Prem I.EUR22.49+0.73+3.3522.4622.4922.3722.490.29M
KraneShares CSI China Inte.EUR18.95+0.84+4.6518.8718.9518.7418.9534e
KRC Cat Bond UCITS ETF AccEUR8.891+0.054+0.618.7918.8918.8568.8912 620.367
L&G All Commodities UCITS .EUR16.65-1.00-5.6516.6316.6716.6216.720.12M
L&G Clean Energy UCITS ETF.EUR14.25+0.54+3.9414.2414.2514.1914.260.89M
L&G Clean Water UCITS ETF .EUR18.16+0.51+2.9018.1618.1818.1218.160.24M
L&G Cyber Security UCITS E.EUR27.72+1.10+4.1327.7027.7527.5827.720.45M
L&G DAX Daily 2x Long UCIT.EUR651.00+55.80+9.38650.10651.60648.60653.000.63M
L&G DAX Daily 2x Short UCI.EUR0.61-0.06-9.310.610.610.600.610.13M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.860-0.041-0.517.8867.9157.8607.8604 677.6024
L&G Em Mrkts Qlty Div Eql .EUR11.214+0.406+3.7611.17811.24411.21411.2586 807.097
L&G Gerd Kommer Multifacto.EUR13.52+0.40+3.0513.5213.5513.4813.532.07M
L&G Global Brands UCITS ET.EUR14.15+0.47+3.4214.1614.2114.1514.1536e
L&G Gold Mining UCITS ETF .EUR108.76+7.80+7.73108.76108.98108.06109.122.06M
L&G Healthcare Breakthroug.EUR12.12+0.38+3.2412.0912.1412.1112.121 804.7327
L&G Hydrogen Economy UCITS.EUR6.41+0.26+4.166.416.426.406.430.14M
L&G Longer Dated All Commo.EUR25.82-0.66-2.4925.8225.8625.7725.8948e
L&G Metaverse ESG Exclusio.EUR24.81+1.29+5.4924.7324.9324.6324.81640.4294
LYX ESTOXX BANKS ETFEUR322.15+21.25+7.06321.95322.05319.15322.150.92M
Lyx Msci Disrup EtfEUR15.49+0.61+4.0715.4715.5115.4315.4922e
Lyx Msci Future EtfEUR22.70+1.01+4.6322.6922.7222.5922.700.18M
Lyx Msci Millen EtfEUR14.59+0.37+2.5914.5414.6014.5614.59102.1223
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.64-1.82-4.9934.6234.6934.5534.841.28M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.51+0.15+6.442.492.512.472.512.08M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.78-0.08-0.07108.78108.80108.78108.814.62M
Lyxor Smart Overnight Retu.EUR100.84-0.09-0.08100.72101.02100.67101.0289e
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR34.81-1.87-5.0934.8134.9033.7535.200.15M
MSCI World Information Tec.EUR97.91+4.70+5.0497.8597.9497.1697.921.07M
Nuclear Renaissance UCITS .EUR6.933-0.129-1.837.2317.344996.306
PIMCO Advantage EM Local B.EUR109.6+0.6+0.55109.1109.8109.6109.62 192.9
Rize Cybersecurity and Dat.EUR6.58+0.20+3.076.596.626.556.595 038.3342
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.30+0.16+3.075.295.325.285.314 771.89
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.27+0.04+1.333.263.273.253.277 515.3096
ROBO-STOX® Global Robotic.EUR25.50+1.48+6.1425.5025.5525.3725.550.26M
SBI TOP UCITS ETFEUR2.88-0.01-0.212.933.012.882.8838.3175
Scalable MSCI AC World Xtr.EUR10.65+0.37+3.5610.6410.6510.3610.702.08M
SPDR BARCL CAP EUR HIGH Y .EUR51.05+0.82+1.6350.9351.0350.9451.1113.01M
SPDR Bloomberg 1-3 M T-Bil.EUR119.25+0.05+0.04119.16119.25119.12119.2559e
SPDR Bloomberg 1-5 Year Gi.EUR55.85+0.59+1.0655.8455.9355.8555.85110.766
SPDR Bloomberg 15+ Year Gi.EUR40.24+1.37+3.5240.2540.3040.0740.240.21M
SPDR Bloomberg 3-7 Y U.S. .EUR24.11-0.05-0.2024.0824.1124.0624.111 928.8
SPDR Bloomberg Em Mkts Loc.EUR30.20+0.44+1.4730.0330.2230.2030.204 982.175
SPDR Bloomberg Em Mkts Loc.EUR49.22-0.14-0.2949.7750.030.26M
SPDR Bloomberg Euro Corpor.EUR53.10+0.59+1.1253.1053.1453.0753.110.17M
SPDR Dow Jones Global Real.EUR31.45+0.58+1.8831.4631.5131.4531.450.12M
SPDR Dow Jones Global Real.EUR18.96+0.38+2.0718.8918.9518.8518.971 589.6748
SPDR FTSE EPRA Europe ex U.EUR29.92+0.92+3.1729.9330.0429.9230.0414e
SPDR MSCI ACWI ETFEUR252.75+8.20+3.35252.70252.85251.85252.854.02M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.31+0.94+4.0224.2924.3124.2224.310.49M
SPDR MSCI EM Asia UCITS ET.EUR96.88+5.32+5.8196.9297.0696.4797.010.4M
SPDR MSCI Emerging Markets.EUR126.52+5.82+4.82126.52126.68125.76126.620.25M
SPDR MSCI Emerging Markets.EUR80.40+4.38+5.7680.2880.4379.9680.400.3M
SPDR MSCI Europe Energy UC.EUR281.70-20.55-6.80282.75283.35278.95282.350.89M
SPDR MSCI Europe ETFEUR383.10+14.15+3.84382.65383.20382.25383.1049e
SPDR MSCI Europe Health Ca.EUR226.90+5.85+2.65227.05227.40226.90229.2559e
SPDR MSCI Europe Industria.EUR427.45+25.75+6.41427.10427.45425.00428.200.66M
SPDR MSCI Europe Materials.EUR363.30+15.00+4.31361.35361.75360.90363.30363.3
SPDR MSCI Europe Small Cap.EUR63.35+2.54+4.1863.3163.3563.1263.380.59M
SPDR MSCI Europe Utilities.EUR261.9-1.4-0.51261.5261.8261.7267.10.3M
SPDR MSCI Europe Value UCI.EUR71.00+2.19+3.1871.1671.3270.9071.3615e
SPDR MSCI USA Small Cap Va.EUR72.47+1.20+1.6872.4172.4972.3372.730.85M
SPDR MSCI World Small Cap .EUR117.46+3.66+3.22117.56117.64117.18117.460.48M
SPDR MSCI World UCITS ETF .EUR41.28+1.16+2.8841.2741.2941.1241.296.36M
SPDR Refinitiv Global Conv.EUR56.64+1.48+2.6856.4256.6356.0056.640.37M
SPDR Russell 2000 US Small.EUR65.97+2.33+3.6665.9365.9665.6565.971.43M
SPDR S&P 400 US Mid Cap ET.EUR93.85+2.15+2.3493.7293.8593.6393.850.3M
SPDR S&P 500 ETFEUR581.38+15.20+2.68581.02581.32578.90581.381.92M
SPDR S&P 500 EUR Hedged UC.EUR16.52+0.57+3.5916.5216.5316.4716.532.61M
SPDR S&P 500 Low Volatilit.EUR72.84+0.09+0.1272.6972.7872.7772.890.85M
SPDR S&P 500 UCITS ETF AccEUR14.35+0.37+2.6614.3414.3514.2914.350.7M
SPDR S&P Euro Dividend Ari.EUR28.83+0.42+1.4828.8628.8828.8329.130.45M
SPDR S&P Europe Defense Vi.EUR11.060+0.320+2.9811.04211.07810.97411.10032e
SPDR S&P Gbl Dividend Aris.EUR32.94+0.31+0.9532.9432.9532.8933.031.66M
SPDR S&P U.S. Consumer Sta.EUR38.50-0.25-0.6338.5038.5338.5038.6540e
SPDR S&P US Communication .EUR45.97+1.12+2.4945.9546.0045.8546.0047e
SPDR S&P US Consumer Discr.EUR58.40+1.99+3.5358.4258.5058.2858.4622e
SPDR S&P US Dividend Arist.EUR69.84+0.28+0.4069.7569.8369.7069.950.45M
SPDR S&P US Energy Select .EUR39.26-2.80-6.6639.2339.2839.0439.342.05M
SPDR S&P US Health Care Se.EUR39.40+0.41+1.0439.4239.4839.3639.5386e
SPDR S&P US Industrial Sel.EUR62.81+1.54+2.5162.8062.8562.6362.810.28M
SPDR S&P US Materials Sele.EUR43.87+0.71+1.6343.8644.0243.7543.9342e
SPDR S&P US Technology Sel.EUR127.14+5.76+4.75127.00127.16126.18127.180.8M
SPDR S&P US Utilities Sele.EUR50.37-0.01-0.0250.4250.4950.3750.590.19M
SPDR STOXX Europe 600 SRI .EUR35.89+1.49+4.3235.8535.8835.7736.030.25M
Sprott Junior Uranium Mine.EUR9.213+0.667+7.809.1189.2139.0719.2440.27M
Sprott Pure Play Copper Mi.EUR18.80+1.43+8.2318.7118.7918.6018.800.12M
Sprott Uranium Miners UCIT.EUR13.84+0.74+5.6713.7513.8413.6413.910.36M
SRC SX OPT AUTO ETFEUR422.20+23.10+5.79422.40423.80422.20422.45422.2
Strategy of SPDR S&P US Fi.EUR51.83+0.96+1.8951.7951.8451.7151.8467e
UBS (Irl) ETF plc MSCI USA.EUR108.60+1.50+1.40108.64108.76108.48108.6428e
UBS (Lux) Fund Solutions .EUR6.30+0.33+5.466.296.306.256.306 468.7002
UBS Core MSCI World UCITS .EUR35.15+1.00+2.9335.1635.1735.0435.151.43M
UBS ETF - MSCI EMU Soc Res.EUR133.20+5.50+4.31133.56133.66133.12133.600.14M
UBS ETF-MSCI USA Socially .EUR215.85+6.30+3.01215.75215.90215.00215.850.42M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.5+2.1+1.38153.8154.5153.6154.80.14M
UBS FTSE EPRA Nareit Dvlp .EUR104.00+1.88+1.84104.12104.84104.00104.541 560.54
UBS LFS Bloomberg TIPS 10+.EUR8.25+0.06+0.688.218.238.258.252 020.466
UBS LFS MSCI China Univers.EUR9.29+0.24+2.679.299.309.249.290.12M
UBS LFS MSCI Emerging Mkts.EUR131.18+7.09+5.71131.18131.30130.59131.240.46M
UBS LFS MSCI UK UCITS ETF .EUR21.80+0.40+1.8521.8621.9221.8021.95873.432
UBS LFS-Bloomberg USD EM S.EUR12.88+0.17+1.3412.8813.0012.8712.900.17M
UBS Solactive Global Pure .EUR51.93+3.81+7.9251.9251.9851.7152.092.09M
UBS Solactive USLstdGld&Sl.EUR18.57+1.54+9.0718.5218.6118.3718.5711e
UBS(Irl)FdSltnsplc BB Comd.EUR17.63-0.37-2.0817.4417.6017.6317.630.21M
UBS(Irl)FdSltnsplc CMCI Co.EUR113.36-2.54-2.19112.66113.22112.04114.4898e
Ukraine Reconstruction UCI.EUR7.769-0.076-0.978.1008.15121e
VanEck Crypto and Blckchn .EUR10.02+0.81+8.8310.0010.029.9110.020.97M
VanEck Defense UCITS ETF U.EUR61.03+1.01+1.6861.0061.0360.6961.133.51M
VanEck Global Mining UCITS.EUR58.94+3.75+6.7958.9058.9958.5659.081.34M
VanEck Global Real Estate .EUR39.64+0.77+1.9839.6039.6439.5139.6534e
VanEck Gold Miners UCITS E.EUR98.01+6.71+7.3597.9598.0197.6498.197.47M
VanEck Morningstar US Sust.EUR51.76+0.90+1.7751.8351.8851.6351.8351e
VanEck Morningstar US Wide.EUR20.51+0.35+1.7420.5420.5720.5120.510.14M
VanEck Ms Developed Market.EUR52.40-0.05-0.1052.3852.4052.2452.7111.1M
VanEck Oil Services UCITS .EUR27.65-0.96-3.3627.6127.6527.5228.111.62M
VanEck Quantum Computing U.EUR20.80+1.10+5.5720.7220.8020.6120.800.28M
VanEck Rare Earth and Stra.EUR15.88+0.97+6.4915.8815.9015.8015.962.12M
VanEck Sustainable Future .EUR18.82+0.11+0.6118.8118.9518.8218.944 522.248
VanEck Uranium and Nuclear.EUR52.00+3.35+6.8751.9552.0151.3352.012.42M
VanEck Vectors Em Mkts Hig.EUR116.73+0.50+0.43116.28116.87116.73116.802 334.5
VanEck Vectors Hydrogen Ec.EUR6.74+0.25+3.886.726.766.706.7663e
VanEck Vectors Junior Gold.EUR103.80+7.67+7.98103.76103.86103.26104.122.45M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR63.65+4.07+6.8363.5963.6562.8463.659.11M
VanEck Vectors UCITS ETFs .EUR30.75+0.83+2.7730.7730.8030.6930.8270e
VanEck Vectors VideoGaming.EUR52.11+1.39+2.7451.9552.1151.6352.1167e
Vanguard ESG Global All Ca.EUR6.71+0.25+3.896.716.716.686.710.25M
Vanguard EUR Eurozone Gove.EUR24.03+0.31+1.2924.0124.0424.0124.090.27M
Vanguard FTSE 100 UCITS ET.EUR52.90+1.41+2.7453.0153.0752.8353.1366e
Vanguard FTSE 100 UCITS ET.EUR64.63+1.75+2.7864.7364.8064.6164.7544e
Vanguard FTSE 250 UCITS ET.EUR47.93+1.99+4.3248.0448.1847.8847.931 676.206
Vanguard FTSE All-World UC.EUR144.78+4.66+3.33144.72144.78144.14144.785.48M
Vanguard FTSE All-World UC.EUR148.68+4.76+3.31148.64148.68148.06148.7019.59M
Vanguard FTSE Developed Eu.EUR56.10+2.06+3.8156.0756.1055.8756.260.81M
Vanguard FTSE Developed Eu.EUR47.33+1.64+3.5847.4047.4347.2747.560.27M
Vanguard FTSE Developed Wo.EUR117.20+3.52+3.10117.20117.30116.86117.200.55M
Vanguard FTSE Developed Wo.EUR111.7+3.4+3.10111.7111.7111.3111.71.06M
Vanguard FTSE Dvlp Asia Pa.EUR43.24+2.58+6.3543.1843.2442.9743.300.97M
Vanguard FTSE Dvlp Asia Pa.EUR34.02+2.03+6.3534.0034.0333.8434.050.54M
Vanguard FTSE Dvlp Eurp ex.EUR56.02+2.10+3.8956.0856.1255.9356.320.57M
Vanguard FTSE Emerging Mar.EUR71.23+3.20+4.7071.1571.2370.8271.260.59M
Vanguard FTSE Emerging Mkt.EUR67.22+2.90+4.5167.2267.2966.9167.220.23M
Vanguard FTSE Japan UCITS .EUR39.23+1.84+4.9239.2039.2438.9539.2366e
Vanguard FTSE Japan UCITS .EUR41.89+1.92+4.7941.8941.9341.6341.910.11M
Vanguard FTSE North Americ.EUR146.08+3.52+2.47146.28146.38145.88146.100.11M
Vanguard FTSE North Americ.EUR141.84+3.42+2.47142.04142.10141.60141.880.16M
Vanguard Global Aggregate .EUR23.79+0.21+0.9023.7623.7923.7523.810.2M
Vanguard LifeStrategy 60% .EUR34.60+0.69+2.0434.5234.6034.4634.600.28M
Vanguard LifeStrategy 80% .EUR40.00+0.96+2.4539.9640.0039.8240.030.28M
Vanguard S&P 500 UCITS ETFEUR110.25+2.91+2.71110.22110.25109.80110.261.54M
Vanguard S&P 500 UCITS ETF.EUR112.09+2.92+2.67112.06112.09111.61112.102.33M
Vanguard U.K. Gilt UCITS E.EUR20.38+0.32+1.6120.3820.4120.3620.41651.6096
Vanguard US Treasury 0-1Y .EUR50.21-0.49-0.9650.2050.2450.1350.210.28M
Vanguard USD Corpo 1-3 Yea.EUR52.65-0.30-0.5652.6052.7152.6453.015 055.072
Vanguard USD Corpo 1-3 Yea.EUR42.27-0.26-0.6142.2242.2742.1942.3147e
Vanguard USD Corporate Bon.EUR40.89+0.14+0.3540.8240.9640.8740.9711e
Vanguard USD Corporate Bon.EUR52.73+0.20+0.3852.6752.7552.6052.7390e
Vanguard USD Em Mkts Gover.EUR37.58+0.44+1.1837.4337.5637.4337.5853e
Vanguard USD Treasury Bond.EUR18.51-0.03-0.1918.5018.5118.4918.512 109.6156
Vanguard USD Treasury Bond.EUR23.41-0.03-0.1523.3923.4023.3723.41491.61
Vanguard USD Treasury Bond.EUR25.59+0.17+0.6725.5825.5925.5725.753 789.0664
Vngrd FTSE All-Wld Hgh Div.EUR85.36+1.62+1.9385.3185.3685.0785.382.97M
Vngrd FTSE All-Wld Hgh Div.EUR75.00+1.35+1.8374.9975.0174.7775.017.88M
WisdomTree Artificial Inte.EUR77.65+4.46+6.0977.5077.6076.9877.650.37M
WisdomTree AT1 CoCo Bond U.EUR75.95-0.01-0.0176.3577.0130e
WisdomTree Battery Solutio.EUR43.32+1.66+3.9743.4143.5443.2043.5268e
WisdomTree Blockchain UCIT.EUR43.41+2.91+7.1743.1443.4542.7143.417 743.636
Wisdomtree Carbon ETFEUR23.13+0.62+2.7422.7322.7823.1323.131 526.58
WisdomTree Cloud Computing.EUR24.08+0.72+3.0624.0524.1723.8724.130.14M
WisdomTree Cybersecurity U.EUR22.62+0.94+4.3122.6222.6822.4222.680.11M
WisdomTree Em Mkts Equity .EUR15.44+0.50+3.3715.3915.4315.3315.492 311.455
WisdomTree Em Mkts Equity .EUR29.50+0.95+3.3329.3829.5529.5029.502 212.5
WisdomTree Europe Defence .EUR34.08+1.10+3.3234.0734.0933.8634.196.18M
WisdomTree Europe Equity I.EUR15.88+0.25+1.5915.8415.8715.8215.9349e
WisdomTree Eurozone Qualit.EUR26.95+1.40+5.4826.8827.0026.8026.956 801.9303
WisdomTree Gl Ex-USA Qual .EUR27.62+1.37+5.2027.3227.6027.4627.6212e
WisdomTree Global Qual Div.EUR39.46+1.27+3.3339.4539.4739.3339.460.71M
WisdomTree Global Quality .EUR33.19+1.05+3.2733.2233.2533.1433.2061e
WisdomTree Gold ETCEUR40.72+1.00+2.5240.6140.6540.7240.7297e
WisdomTree Japan Equity UC.EUR51.73+2.05+4.1351.8852.0151.5651.8085e
WisdomTree Japan Equity UC.EUR44.34+1.36+3.1544.5244.6344.2644.400.14M
WisdomTree Natural Gas ETCEUR4.57-0.24-5.004.574.584.574.600.14M
WisdomTree New Economy Rea.EUR26.00+0.90+3.5925.8826.3926.0026.001 323.92
WisdomTree StgcMtlsandRrEr.EUR53.10+2.94+5.8653.1053.2552.7653.510.72M
WisdomTree Sugar ETCEUR8.36-0.25-2.898.388.408.288.4960e
WisdomTree Uranium and Nuc.EUR53.50+3.70+7.4353.2853.5453.0053.530.28M
WisdomTree US Quality Div .EUR45.95+0.88+1.9445.9345.9745.8045.955 781.6864
WisdomTree US Quality Grow.EUR31.07+1.34+4.5131.0131.1530.8731.2414e
Wisdomtree Zinc ETCEUR9.76+0.02+0.189.699.729.749.76390.4
Xtrackers Artific Intellig.EUR156.06+7.74+5.22156.00156.08155.10156.302.76M
Xtrackers ATX UCITS ETF 1CEUR115.42+4.62+4.17115.26115.52114.88115.600.17M
Xtrackers Bloomberg Commod.EUR28.00-0.40-1.3925.7828.0028.0028.4212e
Xtrackers CSI300 Swap UCIT.EUR17.20+0.51+3.0717.1817.2017.1317.200.39M
Xtrackers DJE US Equity Re.EUR23.86+0.62+2.6723.8223.9123.8623.863 973.75
Xtrackers EUR Hi Yld Corp .EUR34.37+0.50+1.4834.2734.4834.3734.6148e
Xtrackers Euro Stoxx 50 UC.EUR103.32+4.74+4.81103.28103.34102.80103.764.74M
Xtrackers Europe Defence T.EUR31.59+1.12+3.6831.7231.7831.5831.7458e
Xtrackers FTSE 100 Short D.EUR2.75-0.06-2.012.752.752.752.750.64M
Xtrackers FTSE Vietnam Swa.EUR34.15+1.65+5.0634.1134.2433.8434.350.14M
Xtrackers Future Mobility .EUR108.46+5.18+5.02108.36108.54107.72108.4629e
Xtrackers Global Infrastru.EUR32.95+0.56+1.7132.5032.6832.8232.958 237.5
Xtrackers Harvest CSI300 U.EUR11.15+0.24+2.2411.1611.1911.1511.188 674.6222
Xtrackers Harvest FTSE Chi.EUR29.25+1.16+4.1329.2629.5029.0329.254 587.3562
Xtrackers Harvest MSCI Chi.EUR30.26+1.21+4.1730.1230.2630.0330.2627e
Xtrackers II EUR High Yiel.EUR24.01+0.36+1.5323.9323.9823.8924.070.63M
Xtrackers II EUR Overnight.EUR148.82-0.01-0.01148.83148.83148.80148.8415.03M
Xtrackers II EURCorpBdShor.EUR47.54+0.28+0.6047.5547.6247.5447.570.19M
Xtrackers II Eurozn Infl-L.EUR244.99+2.02+0.83244.87245.31244.30245.7211e
Xtrackers II Eurozone Gov .EUR173.49+0.82+0.47173.43173.50173.03173.682.38M
Xtrackers II Eurozone Gov .EUR275.00+6.39+2.38275.00275.58274.66275.0032e
Xtrackers II Eurozone Gov .EUR254.59+5.97+2.40254.75255.23254.01256.8078e
Xtrackers II Eurozone Gov .EUR235.41+3.08+1.33235.46235.60235.41235.557 536.0608
Xtrackers II Eurozone Gove.EUR222.93+3.10+1.41222.92223.09222.47223.650.47M
Xtrackers II Eurzn Gv Bd S.EUR87.81+0.56+0.6486.7386.981.69M
Xtrackers II GBP Overnight.EUR207.7+0.8+0.39207.7207.9207.7207.74 136.054
Xtrackers II Germany Gover.EUR175.40+1.70+0.98175.41175.55175.13175.5286e
Xtrackers II Glbal Governm.EUR210.48+1.72+0.82209.86210.48209.49212.000.58M
Xtrackers II Glbal Infl-Ln.EUR220.99+3.03+1.39220.18220.82218.43220.9997e
Xtrackers II Global InfL-L.EUR22.30+0.01+0.0222.3422.4922.2422.324 678.17
Xtrackers II iBxx Eurzn Go.EUR144.61+2.01+1.41144.76144.87144.61144.793 329.5306
Xtrackers II iBxx Euzn Gv .EUR181.21+3.08+1.73180.95181.23180.51181.420.34M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.997-0.001-0.025.9785.9975.9716.0210.21M
Xtrackers II USD Overnight.EUR181.39-1.78-0.97181.43181.55181.39181.3911e
Xtrackers LPX Private Equi.EUR107.12+4.18+4.06106.98107.16106.60107.420.26M
Xtrackers MSCI AC World ES.EUR44.46+1.50+3.4944.4744.4944.3444.470.1M
Xtrackers MSCI Africa Top .EUR9.22+0.48+5.439.219.289.059.250.19M
Xtrackers MSCI China UCITS.EUR16.44+0.54+3.4116.4016.4316.3316.4499e
Xtrackers MSCI China UCITS.EUR8.25+0.25+3.158.268.288.238.2520e
Xtrackers MSCI EMU UCITS E.EUR63.89+2.61+4.2663.8963.9363.6364.100.64M
Xtrackers MSCI Eu Inform T.EUR89.30+4.45+5.2489.2189.5288.7389.6413e
Xtrackers MSCI Europe Cons.EUR134.74+4.08+3.12134.54135.00134.74134.7441e
Xtrackers MSCI Europe Heal.EUR224.60+4.95+2.25224.55224.80224.60225.8568e
Xtrackers MSCI Europe Mate.EUR171.1+8.0+4.88170.5170.9171.1171.62 053.7004
Xtrackers MSCI Europe Smal.EUR69.71+2.71+4.0469.6869.7269.4569.761.47M
Xtrackers MSCI Gl SDG 3 Go.EUR30.95+0.53+1.7330.8031.0130.9530.953 366.374
Xtrackers MSCI Gl SDG 9 In.EUR30.57+1.21+4.1230.3630.5330.4930.6954e
Xtrackers MSCI India Swap .EUR16.12+0.69+4.5016.1116.1316.0816.121.3M
Xtrackers Msci Innovation .EUR41.36+1.54+3.8541.1641.3941.2241.36413.57
Xtrackers MSCI Japan ESG U.EUR26.01+1.37+5.5625.9725.9925.8326.010.19M
Xtrackers MSCI Japan UCITS.EUR95.18+4.45+4.9195.1995.2794.5495.250.44M
Xtrackers MSCI Malaysia UC.EUR12.55+0.20+1.6012.5412.6012.5512.6022e
Xtrackers MSCI Mexico UCIT.EUR8.12+0.39+5.008.128.158.068.150.26M
Xtrackers MSCI NAmerica Hi.EUR56.10-0.03-0.0555.9956.1356.1056.426 476.501
Xtrackers Msci Next Genera.EUR53.87+2.43+4.7253.6353.9253.5153.876 605.8626
Xtrackers MSCI Nordic UCIT.EUR51.83+1.60+3.1951.7651.8251.6351.830.11M
Xtrackers MSCI Philippines.EUR1.32+0.03+2.221.321.331.321.330.2M
Xtrackers MSCI USA Energy .EUR50.87-3.59-6.5950.9050.9650.5650.970.19M
Xtrackers MSCI USA ESG UCI.EUR62.20+1.82+3.0162.2062.2361.9762.210.1M
Xtrackers MSCI USA Health .EUR51.33+0.57+1.1251.3851.4351.3051.500.7M
Xtrackers MSCI USA UCITS E.EUR171.24+4.40+2.64171.30171.36170.86171.240.25M
Xtrackers MSCI USA UCITS E.EUR135.67+4.60+3.51135.59135.65135.24135.6754e
Xtrackers MSCI World Energ.EUR60.17-4.08-6.3560.1360.1859.7860.186.99M
Xtrackers MSCI World ESG U.EUR43.08+1.42+3.4043.0843.0942.9343.080.92M
Xtrackers MSCI World ex US.EUR37.27+1.33+3.6937.2737.2837.1137.314.97M
Xtrackers MSCI World Finan.EUR36.74+1.08+3.0136.7636.8136.6136.770.26M
Xtrackers MSCI World Healt.EUR48.84+0.77+1.5948.8448.8748.7848.970.48M
Xtrackers MSCI World High .EUR24.73+0.71+2.9624.7824.8024.6924.740.26M
Xtrackers MSCI World Indus.EUR71.84+2.67+3.8671.7671.8471.5071.840.13M
Xtrackers MSCI World Momen.EUR72.95+3.51+5.0572.8972.9672.4972.951.83M
Xtrackers MSCI World Quali.EUR70.78+1.86+2.7070.7370.7770.5570.780.43M
Xtrackers MSCI World UCITS.EUR123.62+3.63+3.02123.59123.63123.13123.6210.93M
Xtrackers MSCI World Utili.EUR43.02+0.01+0.0142.9843.0242.9443.260.17M
Xtrackers MSCI World Value.EUR58.16+1.87+3.3258.1958.2157.8658.203.07M
Xtrackers MSCI Wrd Cons Di.EUR55.34+2.19+4.1255.3255.4055.3255.3425e
Xtrackers MSCI Wrd Minimum.EUR42.90+0.21+0.4942.8842.9142.8242.990.54M
Xtrackers NASDAQ 100 UCITS.EUR49.70+1.80+3.7549.6949.7149.4749.721.42M
Xtrackers Nikkei 225 1D JP.EUR31.68+1.97+6.6331.7131.7331.5131.700.61M
Xtrackers Russell 2000 UCI.EUR334.10+11.10+3.44334.70335.00333.35334.801.17M
Xtrackers S&P 500 Equal We.EUR93.90+1.44+1.5693.8993.9393.6193.901.34M
Xtrackers S&P 500 UCITS ET.EUR94.94+3.12+3.4095.0895.1494.8695.0078e
Xtrackers S&P 500 UCITS ET.EUR11.25+0.30+2.7011.2511.2511.2111.250.41M
Xtrackers S&P Select Front.EUR24.09+0.73+3.1024.0624.2024.0924.2717e
Xtrackers SLI UCITS ETF 1DEUR240.15+9.00+3.89240.05240.30240.15243.350.25M
Xtrackers Spain UCITS 1D E.EUR41.61+1.54+3.8441.5441.5841.4741.850.29M
Xtrackers Spain UCITS ETF .EUR57.45+2.04+3.6857.4557.4957.2657.900.62M
Xtrackers Stoxx Europe 600.EUR157.36+5.98+3.95157.26157.36156.78157.741.72M
Xtrackers Stoxx Global Sel.EUR35.95+0.76+2.1635.9235.9635.7935.950.41M
Xtrackers Switzerland UCIT.EUR147.74+5.00+3.50147.72147.82147.44148.681.45M
Xtrackers USD Corporate Bo.EUR10.42+0.17+1.6210.4010.4310.4010.460.16M
Xtrackers USD High Yield C.EUR11.14+0.05+0.4611.1211.1511.1011.2066e
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

TermékUtolsó árVált.%Deviza 
EURHUF378.76-0.12HUF
USDHUF324.24-1.29HUF
OTP39 240+4.31HUF
MOL3 978-1.04HUF
RICHTER12 470+2.13HUF
MTELEKOM2228+1.74HUF
ERSTE BANK AG100.00+6.04EUR
BUX128 804.36+2.26
DAX23 997.00+4.69EUR

TermékUtolsó árVált.%Deviza 
BUX128 804.36+2.26
DAX23 997.00+4.69EUR
ATX5 646.42+3.73

TermékUtolsó árVált.%Deviza 
OTP39 240+4.31HUF
MOL3 978-1.04HUF
RICHTER12 470+2.13HUF
MTELEKOM2228+1.74HUF
4IG2 768+4.45HUF
GSPARK15.15-1.30EUR

TermékUtolsó árVált.%Deviza 
EURHUF378.76-0.12HUF
CHFHUF410.87-0.29HUF
USDHUF324.24-1.29HUF
EURUSD1.1684+0.77USD
EURCHF0.9217-0.35CHF
EURGBP0.8698-0.25GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTS1269 508+217.25HUF
EBCBKTL62198+125.00HUF
EBWTIOTS12713 003+108.21HUF
EBSPTS103421-65.97HUF
EBWTIOTL1385 010-58.28HUF
EBCBKTS3787-56.50HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.00+2.68EUR
ISHARES CORE MSCI WORLD UC.113.04+3.02EUR
Vanguard FTSE All-World UC.148.68+3.31EUR
BTCetc Bitcoin Exchange Tr.54.67+4.48EUR
iShares NASDAQ 100 UCITS E.1 230.80+3.79EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tegnap az utolsó pillanatban, ahogy arra számítani lehetett, megjött a TACO. Hiszen nem történt semmi más, mint Trump elfogadott egy olyan 10 pontos...

2026. április 8.

A hazai piacon stabil volt tegnap a forint az euróval szemben. Segítették a...

2026. április 8.

A nemzetközi devizapiacon hétfőn a gyenge irányba mozdult el a dollár...

2026. április 8.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Most akkor minden oké?

Tegnap az utolsó pillanatban, ahogy arra számítani lehetett, megjött a TACO. Hiszen nem történt semmi más, mint

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

EURHUF: Félúton a háború előtti szinthez

CHART

Több mint 2%-ot erősödött a forint az euróval szemben múlt hét óta, főként...

USDHUF: Nem a forint erős, a dollár gyengült

CHART

Egészen keddig kellett várni, hogy az MACD eladási jelzésével megegyező irányba mozogjon az USDHUF...

EURUSD: Enyhe felpattanás

CHART

A márciusi 1,140 körüli mélyponthoz képest felpattanásban van az EURUSD, közeledik az 1,160-os...

Arany: Feltámadt

CHART

Négynapos emelkedő szériában van az arany, unciánként 4.700 dollár feletti összeget kérnek...

USDJPY: Jelzett

CHART

A dollár gyengülése az USDJPY árfolyamában is megmutatkozik, a 160 feletti, közel 2 éves...

OTP: Iránykeresés

CHART

Tovább folytatódott az oldalazó mozgás az OTP piacán és várhatóan a következő...

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben