Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF


ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
KraneShares ICBCUBS SSE St.21.44+3.88
Defiance Photonics UCITS A.6.397+3.44
Xtrackers MSCI Taiwan UCIT.17.37+2.94

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Expat Romania BET-BK UCITS.3.69-3.81
Inqq India Internet Ucits .7.411-2.44
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.646+0.064+0.758.6388.6878.6168.64686.45
Alerian Midstream Energy D.EUR17.99-0.11-0.6017.9018.0517.9918.044 796.8046
Am SP500 Climate Net Zero .EUR43.53+0.15+0.3543.4943.5443.3843.560.43M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.20+0.27+0.6243.1843.2143.0943.200.18M
Amundi CAC 40 UCITS ETF DR.EUR142.12+1.10+0.78142.04142.14141.14142.340.42M
Amundi Core S&P 500 UCITS .EUR6.353+0.028+0.446.3526.3546.3356.35465e
Amundi DAX III UCITS ETF A.EUR232.25+1.15+0.50232.40232.50230.75232.600.22M
Amundi ETF Govies 0-6 M Eu.EUR127.21+0.03+0.02127.20127.22127.18127.260.34M
Amundi ETF Stoxx Europe 50.EUR149.58+0.58+0.39149.56149.76149.36150.080.62M
Amundi EUR Corporate Bond .EUR54.29+0.07+0.1454.2854.3054.2354.290.19M
Amundi EUR Corporate Bond .EUR54.70+0.04+0.0754.6654.7254.6654.7021e
Amundi EUR Corporate Bond .EUR19.92+0.03+0.1619.9119.9219.8719.920.78M
Amundi Euro Gov Inflation-.EUR168.25+0.06+0.04168.21168.25167.77168.390.67M
Amundi Euro Government Bon.EUR127.32+0.06+0.05127.33127.36127.22127.3276e
Amundi Euro Government Bon.EUR192.75+0.57+0.30192.71192.77191.57192.750.32M
Amundi Euro Government Bon.EUR165.27+0.57+0.34165.26165.39164.21165.2720e
Amundi Euro Government Bon.EUR118.53+0.47+0.40118.47118.60118.08118.53118.08
Amundi Euro Government Bon.EUR149.89+0.23+0.15149.89149.93149.56149.9314e
Amundi Euro Government Bon.EUR164.33+0.34+0.21164.34164.39163.75164.4165e
Amundi Euro High Yield Bd .EUR264.31+0.55+0.21264.21264.40264.02264.3118e
Amundi Euro Stoxx 50 - UCI.EUR168.44+0.88+0.53168.44168.50167.66168.640.53M
Amundi EURO STOXX 50 Daily.EUR83.98+0.86+1.0383.9884.1783.5684.1897e
Amundi Float Rate USD Corp.EUR120.52+0.21+0.17120.43120.61120.22120.6325e
Amundi FTSE Epra Europe Re.EUR29.11+0.14+0.4729.0829.1629.0329.1116e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.27+0.18+0.4441.2541.2841.1441.2752e
Amundi Global BioEnergy ES.EUR552.70+1.00+0.18552.00553.40551.70554.300.19M
Amundi Global Hydrogen ESG.EUR702.90+7.70+1.11701.60702.40695.20702.900.17M
Amundi Global Memory Chips.EUR19.66+0.38+1.9619.6519.6719.5019.710.2M
Amundi GovBd Lwst Rtd Euro.EUR227.24+0.42+0.19227.31227.41226.62227.4594e
Amundi IBEX 35 UCITS ETF -.EUR507.70+2.50+0.49507.90508.50506.10508.600.29M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.42+0.09+0.1753.4253.4453.3353.4648e
Amundi Index Euro Corp SRI.EUR45.99+0.08+0.1845.9946.0145.9146.0153e
Amundi Index FTSE EPRA NAR.EUR54.50+0.11+0.2054.4354.5254.3154.540.11M
Amundi Index MSCI Emerg Mk.EUR70.73+0.94+1.3570.6770.7570.2770.810.92M
Amundi Index MSCI EMU SRI .EUR107.66+0.90+0.84107.72107.80107.30107.8243e
Amundi Index Msci Europe E.EUR436.60+2.65+0.61436.95437.15435.25437.550.45M
Amundi Index MSCI Japan SR.EUR53.71+0.66+1.2453.5453.6453.0353.710.1M
Amundi Index US Corp SRI U.EUR53.38+0.18+0.3353.4453.4953.2253.4339e
Amundi LevDax Daily (2x) l.EUR20.65+0.22+1.0820.6620.7120.5520.651 253.2511
AMUNDI LIFECYCLE 2039 UCIT.EUR11.14+0.03+0.2911.1311.1811.1311.142 327.9256
Amundi MSCI ACWI SRI PAB U.EUR15.04+0.08+0.5515.0515.0615.0015.070.33M
Amundi MSCI China A UCITS .EUR167.00+1.12+0.68166.92167.24166.90167.30334.2
Amundi MSCI China ESG Lead.EUR98.36-0.65-0.6698.3898.5298.3698.8098.79
Amundi MSCI China UCITS ET.EUR17.53-0.11-0.6117.5317.5417.5017.610.21M
Amundi MSCI Digital Econom.EUR21.40+0.08+0.3521.4021.4821.2421.4372e
Amundi MSCI Eastern Europe.EUR48.59-0.22-0.4548.5048.6248.3248.911.01M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.21+0.63+1.1157.2857.3457.0357.330.42M
Amundi MSCI Em Ex Cn ESG L.EUR58.41+0.75+1.3058.3858.5158.0958.561.64M
Amundi MSCI Emerging Asia .EUR16.60+0.23+1.3816.5916.6016.4916.611.76M
Amundi MSCI Emerging Ex Ch.EUR40.84+0.60+1.4840.8440.8740.5740.934.49M
Amundi MSCI Emerging Marke.EUR21.53-0.09-0.3921.5321.5621.4421.650.49M
Amundi MSCI Emerging Marke.EUR7.65+0.07+0.987.667.667.627.671.13M
Amundi MSCI Europe ESG Lea.EUR41.33+0.26+0.6241.3341.3641.2241.400.22M
Amundi MSCI Europe SRI UCI.EUR89.69+0.63+0.7189.7289.7789.2189.860.36M
Amundi MSCI Greece UCITS E.EUR3.05+0.01+0.203.073.073.053.070.88M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR23.61+0.33+1.4323.6323.6523.3323.671.03M
Amundi MSCI Korea UCITS ET.EUR174.6+2.9+1.67174.8174.9173.5175.70.94M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR711.30+2.40+0.34711.00713.20710.80714.600.11M
Amundi MSCI Semiconductors.EUR107.80+2.08+1.97107.72107.84106.90107.861.29M
Amundi MSCI Switzerland UC.EUR13.56+0.07+0.5213.5513.5713.5113.5841e
Amundi MSCI Switzerland UC.EUR13.56+0.08+0.5813.5513.5713.5113.590.18M
Amundi MSCI USA Daily (-1x.EUR4.73-0.04-0.804.734.744.734.790.11M
Amundi MSCI USA Daily (2x).EUR31.07+0.29+0.9331.0631.0930.8831.100.46M
Amundi Msci Usa Mega Cap U.EUR11.89+0.08+0.6911.8811.8911.8511.89640.5858
Amundi MSCI USA SRI Cl NZ .EUR121.40+0.74+0.61121.34121.40120.64121.440.28M
Amundi MSCI Water ESG Scre.EUR68.53+0.70+1.0368.3968.5467.9268.530.42M
Amundi MSCI World (2x) Lev.EUR5.398+0.058+1.095.3905.4005.3635.4060.22M
Amundi MSCI World ESG Lead.EUR113.24+0.66+0.59113.22113.30112.84113.2437e
Amundi MSCI World ex USA U.EUR12.12+0.10+0.8012.1012.1212.0612.120.18M
Amundi MSCI World Financia.EUR406.40+1.15+0.28405.80406.80406.20407.6032e
Amundi MSCI World III - UC.EUR120.97+0.66+0.55120.94120.99120.60121.040.22M
Amundi MSCI World Informat.EUR1 189.40+11.40+0.971 188.801 191.001 181.601 190.800.8M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.83+0.82+0.52158.84158.90158.26158.901.2M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.34+0.14+1.539.349.369.249.361.19M
Amundi Nasdaq-100 II UCITS.EUR103.04+0.86+0.84103.02103.06102.40103.101.72M
Amundi Nasdaq-100 Swap UCI.EUR657.3+4.6+0.70657.3657.7654.4657.60.89M
Amundi NASDAQ-100 UCITS ET.EUR290.05+2.20+0.76290.00290.20288.30290.150.42M
Amundi Prime All Country W.EUR12.83+0.07+0.5812.8312.8312.7812.845.75M
Amundi Prime All Country W.EUR13.37+0.07+0.5313.3713.3813.3113.380.77M
Amundi Prime Emerging Mark.EUR25.74+0.25+0.9625.7525.7825.6425.801.1M
Amundi Prime Euro Corporat.EUR18.61+0.03+0.1918.6118.6218.5618.610.11M
Amundi Prime Euro Governme.EUR21.74-+0.0121.7421.7521.7321.741.21M
Amundi Prime Euro Govies U.EUR17.60+0.04+0.2417.5917.6017.5417.600.25M
Amundi Prime Europe - UCIT.EUR36.33+0.11+0.2936.3636.4236.2436.421.1M
Amundi Prime Europe - UCIT.EUR36.65+0.12+0.3136.6436.7036.5936.740.47M
Amundi Prime Eurozone UCIT.EUR38.33+0.21+0.5438.3738.4538.3038.400.28M
Amundi Prime Eurozone UCIT.EUR39.61+0.26+0.6539.6039.6839.4839.6544e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.33+0.19+0.4939.3639.3739.2039.372.09M
Amundi Prime Japan UCITS E.EUR38.18+0.56+1.4838.1538.2237.6538.180.31M
Amundi Prime Japan UCITS E.EUR38.60+0.57+1.5038.6038.6738.1638.690.46M
Amundi Prime US Corporates.EUR18.38+0.11+0.5918.3718.3818.2718.3861e
Amundi Prime US Tr Bd 0-1 .EUR20.57+0.01+0.0720.5720.5820.5420.5850e
Amundi Prime US Treasury U.EUR17.44+0.05+0.3117.4417.4417.3917.440.16M
Amundi Prime USA UCITS ETF.EUR43.02+0.20+0.4743.0143.0242.8643.021.33M
Amundi Russell 1000 Growth.EUR529.8+4.8+0.91529.8530.8527.1529.81 587.2001
Amundi Russell 2000 UCITS .EUR375.65+2.05+0.55375.55375.85374.20376.400.19M
Amundi S&P 500 Eql Wght ES.EUR15.97+0.03+0.1815.9715.9815.9515.980.37M
Amundi S&P 500 ESG UCITS E.EUR193.60+0.90+0.47193.58193.70193.16193.700.28M
Amundi S&P 500 Swap UCITS .EUR179.4+0.7+0.38179.3179.5179.0179.40.21M
Amundi S&P 500 UCITS ETF- .EUR132.00+0.59+0.45131.98132.02131.55132.091.44M
Amundi S&P 500 VIX Future .EUR0.62-0.01-0.920.620.620.620.6356e
Amundi S&P Gl Energy Car R.EUR15.52-0.17-1.1115.4715.5015.5215.691.8M
Amundi S&P Gl Financials E.EUR20.10+0.01+0.0520.1120.1520.1020.240.22M
Amundi S&P Gl Health Care .EUR11.81+0.06+0.5111.7811.8011.7411.820.88M
Amundi S&P Gl Info Tech ES.EUR26.86+0.20+0.7326.8626.9026.7526.880.17M
Amundi S&P Global Com Ser .EUR20.69+0.01+0.0220.7320.7520.6420.7525e
Amundi S&P Global Cons Dis.EUR12.79-+0.0212.7812.8112.7512.7913e
Amundi S&P Global Luxury U.EUR190.84+1.08+0.57190.76191.36188.52191.120.32M
Amundi S&P Global Material.EUR15.50+0.20+1.3115.4915.5215.4615.550.22M
Amundi S&P World Utilities.EUR13.25+0.09+0.7113.2413.2513.1313.250.22M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR74.37+0.34+0.4674.3974.5874.1274.800.86M
Amundi STOXX Europe 600 Ba.EUR298.1+1.7+0.56298.1298.9298.1299.58 675.901
Amundi STOXX Europe 600 Ba.EUR139.46+1.14+0.82139.40139.80139.46140.580.13M
Amundi STOXX Europe 600 Co.EUR25.57+0.20+0.7925.5325.5725.2625.5760e
Amundi STOXX Europe 600 Co.EUR92.44-0.19-0.2192.3992.6492.3192.974 433.3088
Amundi STOXX Europe 600 Te.EUR113.20+0.72+0.64113.06113.34113.16113.780.21M
Amundi Stoxx Europe 600 UC.EUR314.15+1.55+0.50314.25314.35313.20314.8518.48M
Amundi Stoxx Europe 600 UC.EUR165.86+0.80+0.48165.92166.02165.60166.100.16M
Amundi STOXX Europe 600 Ut.EUR99.96+1.57+1.6099.93100.0298.5499.960.1M
Amundi STOXX Europe 600 Ut.EUR150.06+2.58+1.75149.86150.28147.88150.064 350.0609
Amundi Stoxx Europe Defens.EUR5.839+0.052+0.905.8415.8505.7885.8430.19M
Amundi Stoxx Europe Select.EUR25.28+0.20+0.8025.2825.3225.1425.310.38M
Amundi Stoxx Global Artifi.EUR143.58+1.84+1.30143.60143.70141.78143.601.29M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.07+0.10+0.5318.0618.0717.9918.070.84M
Amundi US Treasury Bond 10.EUR84.42+0.35+0.4184.3784.5084.0584.4245e
Amundi US Treasury Bond 7-.EUR41.59+0.11+0.2541.5841.6041.4541.620.57M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR233.11+0.79+0.34233.04233.19232.37233.114 414.46
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.56+0.13+1.349.599.629.509.630.12M
ARK Genomic Revolution UCI.EUR7.800+0.223+2.947.7577.7797.6547.8780.65M
ARK Innovation UCITS ETF U.EUR8.06+0.02+0.198.098.118.048.1675e
ARK Space & Defence Innova.EUR4.585+0.044+0.964.6004.6004.5764.60220e
Avantis Global Equity UCIT.EUR24.52+0.09+0.3724.4924.5424.4524.550.3M
Avantis Global Small Cap V.EUR25.33+0.11+0.4225.3225.3625.2725.391.93M
AXA IM Nasdaq 100 UCITS ET.EUR22.05+0.17+0.7822.0422.0521.9122.050.93M
AXA IM US Treasury 0-1 Yea.EUR9.351+0.007+0.089.3479.3539.3419.3544 672.7
AXA IM US Treasury 25+ Yea.EUR7.99+0.04+0.457.988.007.947.9913e
Bellevue Healthcare UCITS .EUR10.060+0.044+0.4410.04010.06210.02410.06017e
BetaBuilders US Treasury B.EUR91.46+0.29+0.3191.4391.4891.1991.469 215.846
BNP Paribas Easy Corp Bo.EUR9.02+0.01+0.079.029.039.019.0360e
BNP Paribas Easy Corp Bo.EUR10.46+0.02+0.1610.4610.4710.4510.4689e
BNP Paribas Easy EURO STOX.EUR20.65+0.12+0.5620.6520.6620.5520.680.7M
BNP Paribas Easy S&P 500 U.EUR33.46+0.15+0.4633.4533.4633.3633.480.86M
BNP Paribas Easy S&P 500 U.EUR27.61+0.11+0.3927.6127.6227.5727.610.37M
BNPP Easy ECPI Circular Ec.EUR22.30+0.11+0.5022.2722.3222.1822.300.15M
BNPP Easy Engy&Metals Enhc.EUR17.09+0.01+0.0417.0417.0817.0717.1868.272
BNPP Easy Equity Dividend .EUR198.64+1.54+0.78198.56198.98198.06199.1435e
BNPP Easy JPM ESG EMU Govt.EUR9.855+0.018+0.199.8549.8619.8439.85520e
BNPP Easy Low Carbon 300 W.EUR19.39+0.16+0.8119.3819.4019.3319.395 619.736
BNPPE Bloomberg Europe Def.EUR11.09+0.09+0.8011.1011.1211.0311.140.18M
Boreas S&P AI Data, Power .EUR4.651+0.048+1.044.6404.6624.6234.6513 166.1676
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.44--0.261.411.461.431.4418.902
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR72.71+0.77+1.0772.7172.7472.3972.800.33M
DB X-TR DAX ETFEUR238.40+1.25+0.53238.45238.55236.75238.9013.8M
DB X-TR SHORTDAX ETFEUR9.14-0.05-0.499.139.149.139.191.31M
DB X-TRACKERS EURO STOXX 5.EUR5.25-0.03-0.535.255.255.255.2618e
db x-trackers MSCI Em Mkts.EUR80.22+0.84+1.0580.2280.2979.8680.386.27M
db x-trackers MSCI Korea I.EUR197.98+3.16+1.62198.38198.54196.94199.463.99M
db x-trackers MSCI Singapo.EUR2.38-0.01-0.362.382.382.372.390.97M
db x-trackers MSCI Thailan.EUR24.29+0.08+0.3124.1424.2224.0824.3375e
DB X-TRACKERS S&P 500 ETFEUR133.50+0.63+0.47133.48133.51133.06133.546.54M
DBX EU DEV RE ETFEUR23.41+0.16+0.6723.4023.4623.3323.460.14M
DBX GLBL SOV ETFEUR215.51+0.69+0.32215.36215.75214.76215.5759e
DBX S&P500 SH ETFEUR4.87-0.02-0.334.874.874.864.880.53M
DBX S&P500 x2 ETFEUR307.65+2.55+0.84307.65308.00306.05307.900.61M
DBX S&P500 x2 SH ETFEUR0.14--0.720.140.140.140.140.43M
DBX SHORTDAX x2 ETFEUR0.47-0.01-1.040.470.470.470.480.46M
Defiance AI & Power Infras.EUR7.124+0.124+1.777.0517.1897.0007.1240.32M
Defiance Memory UCITS USD .EUR5.140+0.133+2.665.1095.1295.0685.1480.61M
Defiance Photonics UCITS A.EUR6.397+0.213+3.446.3246.4686.2366.42650e
Deka DAX (ausschuettend) .EUR93.60+0.48+0.5293.6493.6793.1193.750.18M
Deka DAXplus Maximum Divid.EUR56.42-0.20-0.3556.4056.4756.0056.950.21M
Deka Deutsche Boerse EUROG.EUR93.19+0.21+0.2393.1793.2593.0093.19278.9001
Deka MDAX UCITS ETFEUR290.30+1.10+0.38290.55290.95288.15291.000.41M
Deka MSCI World UCITS ETFEUR43.43+0.23+0.5343.4343.4443.2743.435.08M
Deka STOXX Europe Strong .EUR33.57+0.48+1.4533.5533.6033.3533.6256e
Dimensional-Glbl Targeted .EUR25.90+0.06+0.2125.9225.9325.8825.9814e
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.19-0.09-1.118.188.238.178.2764e
ERSTE ETF GLOBAL EQUITIES .EUR10.156+0.048+0.4710.14610.17210.10410.1606 216.6169
ERSTE ETF US EQUITIES UCIT.EUR8.784+0.030+0.348.7788.7918.7718.7845 206.3028
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.69-0.15-3.813.693.703.683.815 035.7516
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR9.00+0.12+1.409.019.038.999.04999.6327
Fidelity Em Mkts Quality I.EUR7.24+0.14+2.037.227.237.187.2423e
Fidelity Europe Quality In.EUR9.91+0.03+0.269.919.939.919.9419e
Fidelity Europe Quality In.EUR7.32+0.03+0.367.317.337.297.3222e
Fidelity Global Govt Bd Cl.EUR4.18+0.01+0.324.184.184.174.18208.675
Fidelity Global Quality In.EUR10.11+0.05+0.4810.1210.1310.1010.120.33M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.09+0.02+0.375.095.095.085.09763.05
Fidelity Sust Gl HY Bd PA .EUR4.51+0.01+0.264.504.524.504.522 025.408
Fidelity Sust Rs Enh EM Eq.EUR6.48+0.03+0.456.526.526.486.5212e
Fidelity Sust Rs Enh Europ.EUR10.81+0.04+0.3910.8210.8510.8110.84692.992
Fidelity Sust Rs Enh Globa.EUR10.70+0.07+0.6210.6710.7210.6610.709 097.7412
Fidelity Sust Rs Enh Japan.EUR7.37+0.12+1.657.377.387.297.372 345.3223
Fidelity Sust Rs Enh Pac e.EUR6.59-0.01-0.086.576.586.566.603 398.0859
Fidelity Sust Rs Enh US Eq.EUR12.02+0.09+0.7711.9712.0111.9612.020.24M
Fidelity Sust USD CrpBd PA.EUR4.46+0.03+0.654.454.464.444.460.44M
Fidelity US Quality Income.EUR14.35+0.05+0.3514.3514.3614.3214.380.1M
Fidelity US Quality Income.EUR11.76+0.05+0.3911.7511.7711.7411.770.18M
First Trust Indxx Gl Aeros.EUR28.70+0.40+1.4128.6028.8128.4328.702 485.7118
First Trust Nasdaq Cln Edg.EUR52.88+0.80+1.5452.8453.0452.3452.961.7M
Frankfurter UCITS - Modern.EUR163.3+0.4+0.27150.0171.0162.1163.487e
Franklin FTSE Brazil UCITS.EUR31.96-0.10-0.3031.8431.9131.6932.0854e
Franklin FTSE China UCITS .EUR24.85-0.17-0.6624.8324.8624.7924.950.24M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.08+0.21+0.7329.0229.1128.9929.187 232.9271
Franklin FTSE India UCITS .EUR34.71+0.13+0.3834.7234.7434.6134.770.61M
Franklin FTSE Korea UCITS .EUR86.48+1.24+1.4586.6486.7086.0087.234.15M
Franklin Future of Food UC.EUR25.26+0.06+0.2425.1925.3325.1725.361 640.8275
Franklin Future of Health .EUR25.60+0.24+0.9525.5525.6725.4825.622 146.914
Franklin LibertyQ AC Asia .EUR38.13+0.76+2.0238.0338.0637.7838.130.65M
Franklin LibertyQ Em Mkts .EUR35.340+0.005+0.0135.33035.36535.23035.3900.19M
Franklin Metaverse UCITS E.EUR47.35-0.16-0.3447.2747.5247.2047.354 484.0855
Franklin U.S. Equity UCITS.EUR66.61+0.47+0.7166.5066.6466.4066.612 526.8518
Future of Defence Indo-Pac.EUR6.750+0.019+0.286.7206.7806.7356.7632 419.3369
Future of Defence UCITS ET.EUR18.37+0.19+1.0318.3618.4518.2318.412.08M
Future of European Defence.EUR9.82+0.08+0.829.819.829.709.840.56M
Global X AI Semicnd & Quan.EUR25.01+0.59+2.4224.8725.0124.5425.010.12M
Global X Artificial Intell.EUR24.83+0.15+0.5924.7424.9824.7224.8312e
Global X Blockchain UCITS .EUR13.66-0.14-1.0413.5813.7113.4013.7392e
Global X Copper Miners UCI.EUR58.22+1.09+1.9157.7458.6858.0058.581.12M
Global X Cybersecurity UCI.EUR17.39+0.32+1.8617.4317.5017.2717.500.45M
Global X DAX Covered Call .EUR14.68+0.12+0.8414.6714.7914.5914.68889.868
Global X Defence Tech UCIT.EUR24.39+0.16+0.6424.3924.6624.3124.500.42M
Global X Disruptive Materi.EUR20.66+0.25+1.2320.5820.7220.6420.8011e
Global X E Commerce UCITS .EUR11.57-0.07-0.6411.5611.5911.5611.6511e
Global X Euro STOXX 50 Cov.EUR14.56+0.02+0.1414.5814.6214.5614.640.64M
Global X European Infra De.EUR19.10+0.26+1.3619.0819.1418.8819.100.21M
Global X FinTech UCITS ETF.EUR6.94-0.12-1.746.946.976.947.0121e
Global X Genomics & Biotec.EUR9.87+0.09+0.939.889.919.8210.040.16M
Global X Hydrogen UCITS ET.EUR8.936+0.097+1.108.9409.0388.8849.04436e
Global X Lithium and Batte.EUR10.93+0.16+1.4710.8310.9310.8510.9497e
Global X NASDAQ 100 Covere.EUR14.55+0.07+0.5114.5514.5914.4914.570.59M
Global X Robotics and AI U.EUR20.28+0.12+0.6020.3120.4820.1020.390.11M
Global X S&P 500 Covered C.EUR13.64+0.07+0.5213.6513.6513.6213.6776e
Global X Silver Miners UCI.EUR38.00+0.48+1.2737.9638.3437.7538.908.83M
Global X Solar UCITS ETF U.EUR7.91-0.03-0.407.897.967.908.0412e
Global X Superdividend UCI.EUR8.66-0.02-0.228.668.678.648.680.69M
Global X Uranium UCITS ETF.EUR21.86+0.11+0.4821.7521.8221.6722.130.86M
Global X US Infras Develop.EUR43.24+0.55+1.2843.0243.3742.8243.2475e
Global X Video Games & Esp.EUR11.31-0.06-0.5111.3211.3711.2211.321 863.2836
HAN-GINS Tech Megatrend Eq.EUR16.81+0.09+0.5416.7816.8516.7416.8165e
HSBC ETFS-H.Hang Seng Tech.EUR5.21+0.01+0.235.215.215.205.230.43M
HSBC Euro Stoxx 50 UCITS E.EUR79.43+0.41+0.5279.4479.5379.1479.590.61M
HSBC FTSE EPRA NAREIT Deve.EUR20.18+0.05+0.2520.1720.2120.0920.200.17M
HSBC FTSE EPRA Nareit Deve.EUR25.41+0.07+0.2825.4025.4425.3125.460.18M
HSBC Global ESG Government.EUR10.19+0.04+0.4410.1910.2010.1710.1915e
HSBC MSCI China UCITS ETF .EUR6.26-0.04-0.576.266.276.256.290.28M
HSBC MSCI Emerging Markets.EUR16.15+0.17+1.0516.1616.1816.1016.181.74M
HSBC MSCI Emerging Markets.EUR23.16+0.32+1.4023.1623.1823.0223.1829e
HSBC MSCI Indonesia UCITS .EUR34.24-0.22-0.6434.1734.2434.1534.4030e
HSBC MSCI World UCITS ETF .EUR42.74+0.22+0.5242.7542.7742.6142.781.95M
HSBC MSCI World UCITS ETF .EUR41.55+0.21+0.5241.5541.5841.4141.580.52M
HSBC S&P India Tech UCITS .EUR15.47-0.19-1.2315.5015.6015.4715.578 463.7098
iClima Glo Decarbonisation.EUR6.71+0.07+0.986.696.726.686.711 835.3724
Inqq India Internet Ucits .EUR7.411-0.185-2.447.4527.4957.4117.496134.928
Invesco Artificial Intllgn.EUR9.28+0.09+0.999.239.299.199.2983e
Invesco BBG Commodity Carb.EUR7.47-0.02-0.257.457.467.477.5428e
Invesco Bloomberg Commodit.EUR42.53+0.06+0.1342.4242.4842.4042.810.26M
Invesco Bloomberg Commodit.EUR72.33-0.30-0.4172.2172.3372.3372.9439e
Invesco ChiNext 50 UCITS A.EUR9.392+0.211+2.309.3929.3989.3629.4070.11M
Invesco Cybersecurity UCIT.EUR6.94+0.05+0.686.956.976.936.9837e
Invesco Defence Innovation.EUR8.46+0.16+1.928.448.478.398.460.34M
Invesco Elwood Global Bloc.EUR160.68-0.86-0.54159.34160.10158.54160.680.3M
Invesco EQQQ Nasdaq-100 UC.EUR618.30+4.90+0.80618.30619.20614.60618.601.96M
Invesco EQQQ NASDAQ-100 UC.EUR433.10+3.40+0.79433.15433.45430.55433.500.49M
Invesco EQQQ NASDAQ-100 UC.EUR500.20+3.55+0.71500.50501.40497.95500.700.17M
Invesco EUR Corp Bd ESG Sh.EUR5.61+0.01+0.165.615.625.615.61274.9488
Invesco Euro Cash 3 Months.EUR109.44-0.10-0.09109.42109.52109.42109.5317e
Invesco Euro Government Bo.EUR33.31+0.06+0.1933.2933.3333.2533.31332.16
Invesco EURO STOXX Hi Div .EUR36.45+0.18+0.4836.4536.4936.2836.500.67M
Invesco FTSE All World UCI.EUR8.18+0.04+0.548.188.198.158.191.5M
Invesco FTSE All World UCI.EUR7.79+0.04+0.557.797.807.777.810.85M
Invesco FTSE RAFI All-Worl.EUR35.65+0.11+0.3035.6835.7135.6235.790.14M
Invesco Gl Active ESG Eq U.EUR102.10+0.66+0.65102.12102.14101.98102.1433e
Invesco Global Buyback Ach.EUR66.98-0.07-0.1066.9667.1966.9867.4530e
Invesco Global Clean Energ.EUR20.43+0.23+1.1120.3920.4520.3120.4553e
Invesco Global Hi Yield Co.EUR6.25+0.01+0.136.246.266.246.263 708.936
Invesco Hydrogen Economy U.EUR5.05+0.09+1.795.055.065.025.0610e
Invesco KBW NASDAQ Fintech.EUR49.25-0.78-1.5649.2349.3249.0749.750.26M
Invesco Morningstar US Eng.EUR50.16-0.59-1.1650.0850.2050.1650.7163e
Invesco MSCI China All Shr.EUR25.62-0.05-0.1825.6125.6825.6225.735 158.7253
Invesco MSCI China TechAll.EUR24.77-0.01-0.0224.7724.7824.7524.9260e
Invesco MSCI USA ESG Clima.EUR6.22+0.02+0.356.226.236.206.2212e
Invesco MSCI World Equal W.EUR5.95+0.05+0.835.925.945.915.951.4M
Invesco MSCI World ESG Unv.EUR91.71+0.60+0.6691.7291.8091.4491.719 785.6743
Invesco Nasdaq 100 Equal W.EUR6.90+0.03+0.506.896.906.886.900.76M
Invesco NASDAQ 100 ESG UCI.EUR74.52+0.60+0.8174.5174.5674.0674.573.83M
Invesco NASDAQ Next Genera.EUR46.72+0.34+0.7346.6946.7846.5546.790.5M
Invesco Quant Stgs ESG GlE.EUR96.15+0.58+0.6196.1496.3795.8296.301M
Invesco Russell 2000 UCITS.EUR128.26+0.78+0.61128.20128.36127.80128.2657e
Invesco S&P 500 Equal Weig.EUR63.43+0.10+0.1663.3763.5163.2963.510.24M
Invesco S&P 500 ESG UCITS .EUR92.47+0.42+0.4692.4492.4892.2092.510.16M
Invesco S&P 500 ESG UCITS .EUR87.86+0.29+0.3387.8887.9187.7587.887 553.896
Invesco S&P 500 High Div L.EUR33.11-0.10-0.3033.1133.1233.0833.210.39M
Invesco S&P 500 UCITS ETF .EUR13.26+0.06+0.4413.2613.2613.2213.271.17M
Invesco S&P 500 UCITS ETF .EUR61.10+0.28+0.4761.0861.1160.9061.110.42M
Invesco S&P 500 UCITS ETF .EUR57.67+0.19+0.3457.6857.7257.5457.730.42M
Invesco S&P China A MidCap.EUR8.052+0.118+1.498.0478.0578.0228.06477e
Invesco S&P SmallCap 600 U.EUR71.57+0.37+0.5271.5771.7071.3371.680.14M
Invesco S&P Wld Informatio.EUR11.43+0.06+0.4911.4211.4411.4011.44171.222
Invesco S&P World Energy T.EUR7.318-0.109-1.477.2887.3057.2787.410211.6014
Invesco S&P World Health C.EUR5.93+0.02+0.415.925.935.915.9460e
Invesco Solar Energy UCITS.EUR20.41-0.02-0.1020.4520.5220.4120.760.81M
Invesco STOXX Europe 600 O.EUR261.85+1.40+0.54261.65262.15260.65262.250.41M
Invesco STOXX Europe 600 O.EUR443.85-1.75-0.39443.40444.40442.90449.050.12M
Invesco STOXX Europe 600 O.EUR278.45+3.80+1.38278.10279.15276.70278.45831.8001
Invesco STOXX Europe 600 O.EUR252.10+1.35+0.54252.40252.70251.75253.250.23M
Invesco US Treasury Bond 1.EUR4.023+0.036+0.914.0054.0093.9884.0231 105.104
Invesco Wind Energy UCITS .EUR6.263+0.103+1.676.2676.2836.2136.29142e
IS AUTO & ROBOTICS UCITS U.EUR18.01+0.24+1.3718.0018.0117.8018.020.88M
ISHARE JPMORGAN USD ERGING.EUR78.18+0.29+0.3778.1278.2277.8578.181M
iShares Corp Bond 0-3y E.EUR4.93-+0.044.934.934.924.930.52M
iShares Corp Bond 1-5 yr.EUR5.46+0.01+0.115.455.465.445.460.48M
iShares Corp Bond ESG UC.EUR4.61+0.01+0.144.624.624.604.620.96M
iShares Corp Bond Financ.EUR99.51+0.23+0.2399.4799.5299.2499.511.3M
iShares Covered Bond UCI.EUR137.86+0.15+0.11138.00138.08137.72138.080.61M
iShares Govt Bd 20yr Tar.EUR2.96+0.01+0.462.962.972.942.9738e
iShares Govt Bond 1-3yr .EUR140.64+0.08+0.05140.64140.66140.53140.670.57M
iShares Govt Bond 3-5yr .EUR156.77+0.19+0.12156.71156.81156.47156.790.5M
iShares Govt Bond 5-7yr .EUR138.46+0.29+0.21138.44138.50138.05138.4673e
iShares Govt Bond 7-10yr.EUR178.23+0.41+0.23178.27178.32177.56178.310.67M
iShares Govt Bond Climat.EUR4.27+0.01+0.214.274.274.264.274.59M
iShares Govt Bond Climat.EUR3.91+0.01+0.263.913.913.893.9144e
iShares HighYield CorpBo.EUR5.83+0.02+0.335.825.835.815.830.79M
iShares Ultrashort Bond .EUR5.04-+0.035.045.045.045.041.19M
iShares Ultrashort Bond .EUR5.61-+0.035.615.615.615.615.13M
iShares Ultrashort Bond .EUR101.36+0.02+0.02101.31101.35101.29101.363.04M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.075.435.435.415.4351e
iShares $ Corp Bond 0-3yr .EUR4.33+0.01+0.154.334.334.324.337 495.0568
iShares $ Corp Bond ESG UC.EUR4.50+0.02+0.414.504.504.484.50210.56
iShares $ Corp Bond UCITS .EUR85.26+0.47+0.5685.2185.3084.7085.280.14M
iShares $ Development Bank.EUR4.64+0.01+0.164.644.654.634.6557e
iShares $ Development Bank.EUR4.72+0.01+0.214.714.724.694.724.6897
iShares $ Floating Rate Bd.EUR4.27-+0.074.274.274.274.270.16M
iShares $ High Yield Corp .EUR5.74+0.02+0.405.735.745.725.740.59M
iShares $ High Yield Corp .EUR80.50+0.11+0.1480.4680.5480.1080.502.11M
iShares $ Sht Duration HY .EUR75.17+0.18+0.2475.0875.2374.9375.1755e
iShares $ TIPS 0-5 UCITS E.EUR4.23+0.01+0.204.234.234.224.230.14M
iShares $ TIPS UCITS ETF E.EUR5.30+0.01+0.125.305.305.295.300.58M
iShares $ TIPS UCITS ETF U.EUR220.22+0.29+0.13220.09220.34219.53220.280.46M
iShares $ Treasury Bd 1-3y.EUR5.07-+0.095.065.075.065.070.12M
iShares $ Treasury Bd 7-10.EUR3.77+0.01+0.283.773.773.753.771.61M
iShares $ Treasury Bd 7-10.EUR144.47+0.47+0.32144.47144.52143.89144.510.42M
iShares $ Treasury Bond 1-.EUR110.73+0.19+0.17110.68110.77110.46110.751.57M
iShares $ Treasury Bond 10.EUR4.876+0.020+0.414.8714.8804.8594.8760.22M
iShares $ Treasury Bond 20.EUR2.65+0.01+0.362.652.652.642.650.65M
iShares $ Treasury Bond 20.EUR2.62+0.01+0.432.622.622.602.620.82M
iShares $ Treasury Bond 7-.USD150.55+0.39+0.26150.54150.60150.15150.556 907.0748
iShares $ Treasury Bond UC.EUR3.64+0.01+0.243.643.643.633.6474e
iShares $ Ultrashort Bond .EUR87.08+0.10+0.1287.0387.0686.8987.090.18M
iShares Ageing Population .EUR9.33+0.06+0.699.309.329.279.330.19M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.32+0.02+0.305.325.335.315.330.24M
iShares AI Infrastructure .EUR9.65+0.12+1.309.659.679.589.650.64M
iShares AI Innovation Acti.EUR6.85+0.16+2.346.856.876.766.850.28M
iShares Asia Pacific Divid.EUR27.88-0.01-0.0227.9027.9527.8728.010.22M
iShares Asia Property Yiel.EUR4.59+0.01+0.254.574.604.574.591 385.5281
iShares Automation & Robot.EUR12.00+0.16+1.3711.9912.0011.8812.0031e
ISHARES BAS RES 600 UCITS .EUR83.90+0.56+0.6783.8884.1683.9084.680.35M
iShares Blockchain Technol.EUR14.79-0.21-1.3914.7714.8514.6414.880.38M
iShares Broad EUR HighYiel.EUR4.77+0.02+0.384.774.784.764.770.12M
ISHARES CON&MAT ETFEUR82.67+0.92+1.1382.6382.8282.0782.740.83M
iShares Conservative Portf.EUR5.34+0.02+0.455.355.355.335.352 163.024
iShares Copper Miners UCIT.EUR9.78+0.13+1.309.789.849.749.871.33M
iShares Core DAX UCITS ETF.EUR7.18+0.04+0.527.187.197.157.190.45M
iShares Core EURO STOXX 50.EUR244.30+1.30+0.53244.20244.45243.15244.753.11M
iShares Core EURO STOXX 50.EUR63.82+0.32+0.5063.8163.8963.5463.893.32M
iShares Core FTSE 100 UCIT.EUR6.65+0.02+0.336.656.666.656.690.74M
iShares Core FTSE 100 UCIT.EUR257.05+0.35+0.14257.05257.25256.95258.102.21M
iShares Core Gl Aggregate .EUR3.70+0.01+0.233.703.713.693.7057e
iShares Core MSCI EM IMI U.EUR47.19+0.50+1.0847.1947.2146.9747.2710.01M
iShares Core MSCI EM IMI U.EUR6.35+0.07+1.096.356.366.326.360.39M
iShares Core MSCI Europe U.EUR6.782+0.032+0.476.7796.7926.7656.7960.26M
iShares Core MSCI Pacific .EUR212.40-0.55-0.26212.15212.35212.10213.200.84M
ISHARES CORE MSCI WORLD UC.EUR126.43+0.63+0.50126.45126.50125.98126.5519.58M
iShares Core MSCI World UC.EUR10.75+0.05+0.4810.7510.7610.7210.771.88M
iShares Core S&P 500 UCITS.EUR711.84+3.06+0.43711.92711.94709.44712.3612.9M
iShares Core UK Gilts UCIT.EUR4.34+0.02+0.524.344.354.324.340.11M
iShares Core € Govt Bond.EUR105.20+0.23+0.21105.20105.25104.83105.230.84M
iShares Corp Bond 1-5 yr U.EUR104.85+0.08+0.08104.82104.87104.64104.890.55M
iShares DAX ESG UCITS ETF .EUR8.10+0.04+0.458.108.118.068.110.17M
iShares Digital Security U.EUR12.32+0.14+1.1512.3312.3512.2412.350.41M
iShares Digital Security U.EUR11.26+0.15+1.3311.2411.2711.1711.270.81M
iShares Digitalisation UCI.EUR10.31+0.03+0.2710.3110.3310.2810.330.71M
iShares Diversified Commod.EUR37.20-0.05-0.1337.1237.1637.0837.490.31M
iShares Diversified Commod.EUR9.45-0.02-0.199.439.449.429.521.19M
ISHARES DJ EUR STXX ETFEUR66.02+0.39+0.5965.9966.1365.8266.111.7M
iShares DJ Eurozone Sust S.EUR22.64+0.20+0.8722.6422.6622.5522.700.65M
ISHARES DJ GLOBAL TITANS 5.EUR113.22+0.42+0.37113.20113.28112.96113.400.92M
ISHARES DJ STOXX LARGE 200.EUR65.64+0.39+0.6065.4865.7065.5565.640.14M
ISHARES DJ STX50 ETFEUR54.16+0.26+0.4854.0854.2054.0754.390.48M
iShares Dow Jones Global T.EUR7.272+0.026+0.367.2757.2837.2657.28011e
iShares DowJones Industria.EUR549.80+1.40+0.26549.80550.10548.20552.200.6M
iShares Dvlp Mrkts Prop Yl.EUR21.49+0.02+0.0721.4821.5521.4021.570.11M
iShares Edge MSCI EM Value.EUR87.75+1.08+1.2587.5987.8487.3987.950.98M
iShares Edge MSCI Eu Min V.EUR9.00+0.03+0.309.009.018.989.020.11M
iShares Edge MSCI Europe M.EUR74.27+0.12+0.1674.2874.3774.0574.400.11M
iShares Edge MSCI USA Min .EUR7.80-0.01-0.097.797.807.787.811 465.46
iShares Edge MSCI USA Mmnt.EUR18.25+0.23+1.3018.2418.2518.1518.250.64M
iShares Edge MSCI USA Qlty.EUR16.03+0.05+0.3416.0216.0316.0016.051.74M
iShares Edge MSCI USA Valu.EUR16.54-0.05-0.3316.5416.5616.5316.661.04M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.47+0.02+0.217.467.477.447.470.36M
iShares Edge MSCI Wld Min .EUR8.769-0.003-0.038.7708.7778.7698.78476e
iShares Edge MSCI Wld Size.EUR52.09+0.27+0.5252.1152.1751.9452.1154e
iShares Edge MSCI World Mi.EUR67.12+0.02+0.0367.1067.1466.9967.230.82M
iShares Edge MSCI World Mo.EUR99.63+1.07+1.0999.6299.7099.1799.716.4M
iShares Edge MSCI World Mu.EUR14.33+0.08+0.5814.3314.3514.2614.340.39M
iShares Edge MSCIEuropeQlt.EUR11.88+0.06+0.5211.8711.9011.8511.900.12M
iShares Edge MSCIWorldQlty.EUR76.68+0.26+0.3476.6576.6976.5976.862.58M
iShares Edge MSCIWorldValu.EUR70.98+0.15+0.2170.9671.0370.8671.203.35M
iShares Edge S&P 500 Min V.EUR11.15--0.0411.1411.1511.1511.170.11M
iShares EdgeMSCIEurMomentu.EUR15.72+0.09+0.5815.7215.7315.7215.790.3M
iShares EdgeMSCIEuropeMult.EUR13.15+0.07+0.5513.1313.1513.1213.160.14M
iShares EdgeMSCIEuropeValu.EUR13.77+0.05+0.3513.7613.7813.7313.800.4M
iShares El Vehicles and Dr.EUR10.69+0.09+0.8510.7110.7210.6310.730.29M
iShares EM Dividend UCITS .EUR17.26-0.07-0.4017.2817.3117.2417.371.07M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.337+0.070+0.967.3387.3537.3207.34757e
iShares Emerging Asia Loca.EUR71.76-0.02-0.0371.7071.8171.6371.76576.624
iShares Essential Metals P.EUR8.77+0.07+0.858.748.848.748.860.53M
iShares Euro Aggregate Bon.EUR103.90+0.13+0.12103.90103.96103.62103.900.19M
ISHARES EURO HIGH YLD BND .EUR90.39+0.19+0.2190.3090.3290.1590.391.1M
iShares EURO STOXX Mid UCI.EUR90.72+0.84+0.9390.5790.7989.8990.7261e
iShares EURO STOXX Select .EUR24.34+0.07+0.2924.3224.3624.2124.382.91M
iShares EURO STOXX Small U.EUR52.84+0.30+0.5752.8152.9252.4752.911.27M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.90+0.57+0.8567.8767.9867.6568.020.63M
iShares Europe Defence UCI.EUR5.320+0.043+0.815.3295.3305.2685.3430.82M
iShares European Property .EUR4.50+0.01+0.284.504.504.494.510.44M
iShares European Property .EUR28.02+0.06+0.2128.0128.0628.0028.070.43M
iShares Fallen Angels HY C.EUR4.51-+0.104.504.524.494.540.22M
iShares FTSE MIB UCITS ETF.EUR259.10+2.50+0.97259.00259.30257.85259.250.13M
iShares Germany Govt Bond .EUR114.57+0.17+0.15114.53114.58114.26114.5723e
iShares Gl Infl Lnk Govt B.EUR4.49+0.01+0.204.494.494.474.490.24M
iShares Global AAA-AA Govt.EUR67.63+0.21+0.3167.5867.6467.3667.630.1M
iShares Global Aerospace &.EUR8.09+0.13+1.578.098.108.008.100.54M
ISHARES GLOBAL CLEAN ENERG.EUR8.71+0.01+0.068.708.728.698.800.67M
iShares Global Clean Energ.EUR22.30-0.03-0.1322.3222.3622.3022.550.23M
iShares Global Corp Bond E.EUR82.73+0.35+0.4382.7482.8282.4882.780.4M
iShares Global Corp Bond U.EUR4.11+0.02+0.394.114.114.094.1134e
iShares Global Corp Bond U.EUR76.49+0.32+0.4276.3776.4976.0776.490.16M
iShares Global Govt Bond U.EUR74.59+0.18+0.2574.5374.6374.3674.5954e
iShares Global HY Corp Bon.EUR4.25-+0.104.244.254.244.250.32M
iShares Global HY Corp Bon.EUR76.64+0.05+0.0776.5476.7576.4976.6851e
iShares Global Infrastruct.EUR32.70+0.10+0.3132.6732.6932.4932.700.94M
iShares Global Timber&Fore.EUR20.78+0.07+0.3420.8220.8820.7120.8847e
iShares Global Water UCITS.EUR64.90+0.53+0.8264.7964.9464.2864.900.78M
iShares Govt Bond 15-30yr .EUR152.54+0.48+0.31152.54152.61151.39152.650.18M
iShares Growth Portfolio U.EUR8.420+0.015+0.188.4278.4388.3968.43654e
iShares Healthcare Innovat.EUR9.12+0.10+1.079.139.139.059.161.08M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.05+0.01+0.01100.93101.14100.94101.0721e
iShares iBond Dec 2027 Ter.EUR5.64-+0.055.645.655.645.640.33M
iShares iBond Dec 2027 Ter.EUR102.17+0.09+0.08102.06102.23102.05102.1811e
iShares iBond Dec 2028 Ter.EUR101.69+0.17+0.16101.60101.76101.33101.7722e
iShares iBonds Dec 2026 Te.EUR5.585-0.008-0.145.5845.5915.5855.58985e
iSHARES iBOXX EUR LIQ C ET.EUR121.60+0.13+0.10121.56121.67121.35121.680.24M
iShares InflationLinkedGov.EUR232.80+0.36+0.15232.63232.82232.02232.860.5M
iShares Italy Govt Bond UC.EUR145.73+0.45+0.31145.67145.72145.13145.760.5M
iShares J.P. Morgan $ EM B.EUR5.19+0.01+0.265.185.195.175.210.61M
iShares J.P. Morgan $ EM B.EUR66.30+0.27+0.4066.2366.3065.9966.300.61M
iShares J.P. Morgan $ EM C.EUR77.13+0.13+0.1777.0077.1377.0077.3873e
iShares JP Morgan $ EM Bon.EUR5.63+0.02+0.405.635.635.615.640.18M
iShares JPM ESG $ EM Bond .EUR4.87+0.01+0.134.884.884.834.890.29M
iShares JPM ESG $ EM Bond .EUR3.70+0.01+0.343.703.713.693.709 161.8066
iShares Listed Private Equ.EUR27.07+0.15+0.5426.9827.1326.9127.100.11M
iShares Metaverse UCITS ET.EUR10.67--0.0210.6710.7010.6610.68149.4136
iShares Moderate Portfolio.EUR6.78+0.04+0.536.766.786.746.7830e
ISHARES MSCI ACWI UCITS ET.EUR106.52+0.60+0.57106.48106.52106.10106.606.26M
iShares MSCI Australia UCI.EUR54.12-0.20-0.3754.1254.1654.1154.381.46M
iShares MSCI Brazil UCITS .EUR26.34-0.16-0.6026.2626.3426.1226.510.5M
iShares MSCI Canada UCITS .EUR271.90+2.05+0.76271.50272.00270.80272.100.33M
iShares MSCI China A UCITS.EUR5.09+0.04+0.775.095.095.085.090.92M
iShares MSCI China Tech UC.EUR4.08+0.03+0.644.084.084.074.1011.27M
iShares MSCI China UCITS E.EUR4.70-0.02-0.524.704.704.694.721.95M
iShares MSCI EM Asia UCITS.EUR257.30+3.45+1.36257.60257.75256.15258.1512.1M
iShares MSCI EM Consumer G.EUR29.52-0.10-0.3229.4729.5929.4529.701 476.465
iShares MSCI EM ESG Enhanc.EUR8.17+0.09+1.108.168.178.138.181.93M
iShares MSCI EM ex-China U.EUR8.13+0.12+1.478.138.138.088.141.46M
iShares MSCI EM IMI ESG Sc.EUR9.07+0.09+0.989.089.099.049.0911.32M
iShares MSCI EM Latin Amer.EUR18.65-0.06-0.3418.6518.6718.5818.800.85M
iShares MSCI EM SRI UCITS .EUR9.67+0.11+1.179.679.679.619.681.35M
ISHARES MSCI EM UCITS ETFEUR55.46+0.62+1.1355.4355.4755.1855.552.56M
iShares MSCI EMU ESG Enhan.EUR10.31+0.06+0.6210.3210.3310.2610.330.95M
iShares MSCI EMU ESG Scree.EUR11.15+0.07+0.6311.1411.1611.1011.172.07M
iShares MSCI EMU Large Cap.EUR76.59+0.45+0.5976.5676.7476.5176.691 607.3505
iShares MSCI EMU Mid Cap U.EUR80.94+0.61+0.7680.9681.1980.4681.1387e
iShares MSCI EMU Small Cap.EUR365.60+3.30+0.91365.30366.00362.45365.600.28M
iShares MSCI EMU UCITS ETF.EUR242.65+1.40+0.58242.50243.00241.70242.950.56M
iShares MSCI EMU USD Hedge.EUR12.82+0.10+0.7512.8312.8512.8012.84910.22
iShares MSCI Eu Cnsmr Dscr.EUR5.68+0.02+0.425.685.695.635.6819e
iShares MSCI Eu Cnsmr Stpl.EUR5.84-0.02-0.325.855.865.805.8564e
iShares MSCI Eu Financials.EUR17.18+0.09+0.5017.1717.2017.1217.210.38M
iShares MSCI Eu InfoTechno.EUR11.30+0.12+1.0511.3111.3211.2911.390.45M
iShares MSCI Europe Energy.EUR17.03-0.26-1.5217.0417.0616.9817.391.49M
iShares MSCI Europe ESG En.EUR9.64+0.06+0.629.639.659.619.666.06M
iShares MSCI Europe ESG Sc.EUR10.88+0.06+0.5410.8810.8910.8510.905.41M
iShares MSCI Europe Hlth C.EUR6.97-+0.036.966.976.967.023.21M
iShares MSCI Europe Qlty D.EUR7.10+0.05+0.647.107.117.067.110.71M
iShares MSCI Europe SRI UC.EUR7.90+0.05+0.697.907.917.887.9134e
ISHARES MSCI EUROPE UCITS .EUR103.52+0.50+0.49103.50103.60103.18103.7413.6M
ISHARES MSCI EUROPE UCITS .EUR39.60+0.19+0.4839.6039.6139.4839.678.58M
iShares MSCI France UCITS .EUR64.09+0.41+0.6464.0564.1263.7064.0920e
iShares MSCI Global Semico.EUR16.83+0.34+2.0716.8316.8616.7216.8710.18M
iShares MSCI India UCITS E.EUR7.35+0.02+0.227.377.387.347.382.05M
iShares MSCI Japan ESG Enh.EUR9.02+0.11+1.209.029.038.909.020.35M
iShares MSCI Japan ESG Enh.EUR8.01+0.08+1.008.018.037.928.010.11M
iShares MSCI Japan EUR Hed.EUR143.58+2.06+1.45143.54143.71141.91143.740.63M
iShares MSCI Japan Small C.EUR54.24+0.75+1.4054.4454.5253.7454.572.77M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.920+0.080+1.176.9276.9476.8706.92046e
iShares MSCI Mexico Capped.EUR188.28+0.50+0.27188.28188.44187.28188.2815e
iShares MSCI Pac ex-Jpn ES.EUR5.63-0.04-0.765.645.655.635.660.65M
ISHARES MSCI POLAND UCITS .EUR36.88-0.23-0.6136.8436.8736.5737.201.95M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.52--0.045.545.565.525.570.43M
iShares MSCI South Africa .EUR53.35-0.14-0.2653.3453.5052.9554.010.11M
iShares MSCI Taiwan UCITS .EUR177.14+4.96+2.88177.04177.20175.18177.302.21M
iShares MSCI UK Small Cap .EUR329.2+3.6+1.09328.9330.0327.2329.20.18M
iShares MSCI USA ESG Enhan.EUR7.61+0.03+0.407.617.617.587.619.47M
iShares MSCI USA ESG Enhan.EUR11.81+0.05+0.4611.8111.8211.7811.8211.69M
iShares MSCI USA ESG Enhan.EUR11.34+0.06+0.5011.3411.3511.3211.351.62M
iShares MSCI USA ESG Scree.EUR13.76+0.07+0.5313.7513.7613.7113.764.05M
iShares MSCI USA Quality D.EUR57.64-0.02-0.0357.6457.6857.6457.790.12M
iShares MSCI USA Small Cap.EUR589.70+3.20+0.55589.40590.40587.20589.900.49M
iShares MSCI USA SRI UCITS.EUR17.75+0.08+0.4317.7417.7517.6717.750.93M
iShares MSCI USA UCITS ETF.EUR685.50+3.28+0.48685.46685.52683.04685.500.58M
iShares MSCI Wld Con Dis S.EUR7.38+0.01+0.117.397.397.367.3945e
iShares MSCI Wld Info Tech.EUR17.81+0.14+0.7717.8217.8317.7217.830.58M
iShares MSCI Wld Sm Cap ES.EUR6.03+0.05+0.846.026.035.996.030.36M
iShares MSCI WldConsStaple.EUR5.21--0.045.215.225.195.220.22M
iShares MSCI World Energy .EUR8.91-0.14-1.538.878.898.849.060.66M
iShares MSCI World ESG Enh.EUR10.63+0.06+0.5510.6210.6310.5910.636.54M
iShares MSCI World ESG Scr.EUR11.88+0.07+0.5811.8711.8811.8311.882.12M
iShares MSCI World EUR Hed.EUR118.59+0.53+0.44118.54118.62118.21118.631.26M
iShares MSCI World ex-USA .EUR6.23+0.04+0.686.236.246.206.241.35M
iShares MSCI World Quality.EUR8.42+0.03+0.378.418.428.398.430.58M
iShares MSCI World Small C.EUR9.00+0.07+0.809.009.018.949.006.42M
iShares MSCI World SRI UCI.EUR13.73+0.09+0.6613.7313.7413.6613.741.16M
iShares MSCI Wrld Hlthcr S.EUR7.00+0.03+0.366.997.006.977.010.27M
iShares MSCI Wrld Par-Alig.EUR7.28+0.04+0.617.287.287.267.281.81M
iShares NASDAQ 100 UCITS E.EUR1 453.40+11.00+0.761 453.601 454.2014451 454.8019.51M
iShares NASDAQ 100 UCITS E.EUR16.90+0.12+0.7416.8916.9116.8116.911.42M
iShares Nasdaq US Biotechn.EUR8.76+0.08+0.978.748.768.728.791.48M
ISHARES NIKKEI 225 ETFEUR369.25+6.50+1.79369.65370.00364.50370.102.04M
ISHARES OIL&GAS UCITS (DE).EUR56.13-0.34-0.6056.0756.1556.0056.872.14M
iShares OMX Stockholm Capp.EUR108.48+0.96+0.89108.48108.72108.12108.840.18M
iShares Refinitiv Inclsn a.EUR10.78+0.08+0.7910.7710.8010.7410.781 927.0961
iShares S&P 500 Cons Stapl.EUR8.72-0.01-0.148.728.738.708.741.75M
iShares S&P 500 Consumer D.EUR13.84-0.02-0.1213.8413.8513.7913.850.82M
iShares S&P 500 Energy Sec.EUR11.79-0.24-1.9911.7611.7711.7012.052.34M
iShares S&P 500 ESG UCITS .EUR8.86+0.03+0.348.868.868.848.860.33M
iShares S&P 500 ESG UCITS .EUR8.51+0.03+0.398.518.518.498.510.22M
iShares S&P 500 EUR Hedged.EUR156.25+0.60+0.39156.22156.30155.74156.330.71M
iShares S&P 500 Financials.EUR14.48-0.01-0.0814.4814.4914.4514.591.22M
iShares S&P 500 Industrial.EUR12.49+0.11+0.9212.4812.5012.3912.491.36M
iShares S&P 500 Inf Tech S.EUR44.29+0.37+0.8344.3044.3244.0244.359.41M
iShares S&P 500 Materials .EUR9.84+0.12+1.199.839.849.799.850.52M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.12+0.02+0.288.128.128.108.1258e
iShares S&P 500 Swap UCITS.EUR11.07+0.05+0.4911.0711.0711.0311.072.66M
iShares S&P 500 UCITS ETF .EUR65.85+0.30+0.4665.8365.8465.6065.871.23M
iShares S&P Small Cap 600 .EUR98.82+0.51+0.5298.7299.0398.3598.890.79M
iShares S&P US Banks UCITS.EUR7.30-0.08-1.067.317.327.307.401.43M
iShares S&P500 HealthCareS.EUR11.78+0.07+0.6011.7511.7711.7011.781.62M
iShares Smart City Infrast.EUR8.97+0.06+0.668.968.988.918.970.21M
iShares Smart City Infrast.EUR8.33+0.05+0.588.348.368.298.3448e
ISHARES SMI ETFEUR163.40+0.86+0.53163.18163.50162.72163.4056e
iShares Spain Govt Bond UC.EUR146.41+0.30+0.20146.43146.48145.91146.4154e
iShares STOXX Europe 600 A.EUR40.67-0.25-0.6040.6940.7440.2740.860.32M
iShares STOXX Europe 600 C.EUR125.26+0.80+0.64125.10125.26124.92125.260.16M
iShares STOXX Europe 600 F.EUR94.03+0.30+0.3293.9094.1393.6194.320.3M
iShares STOXX Europe 600 H.EUR109.70+0.18+0.16109.54109.62109.42110.360.25M
iShares STOXX Europe 600 I.EUR54.87+0.39+0.7254.7754.8654.5254.880.71M
iShares STOXX Europe 600 M.EUR33.36-0.07-0.2133.2233.3733.1733.401 095.0786
iShares STOXX Europe 600 R.EUR43.87+0.04+0.0843.9444.0843.7244.1589e
iShares STOXX Europe 600 T.EUR93.60+0.46+0.4993.5593.7193.6094.150.28M
iShares STOXX Europe 600 T.EUR28.29+0.12+0.4328.2928.3328.1528.3921e
iShares STOXX Europe 600 U.EUR7.69+0.04+0.527.687.707.667.700.64M
iShares STOXX Europe 600 U.EUR55.29+0.96+1.7755.2455.3054.4255.330.98M
ISHARES STOXX MID 200 ETFEUR66.25+0.46+0.7066.2866.3665.7866.321.03M
ISHARES TECDAX ETFEUR34.79+0.03+0.0934.8134.8334.6734.850.16M
iShares US Aggregate Bond .EUR79.33+0.24+0.3079.2579.4179.1279.3326e
iShares US Medical Devices.EUR4.852+0.077+1.614.8424.8494.7864.8520.13M
iShares US Mortgage Backed.EUR3.54+0.01+0.393.533.543.523.548 214.1501
iShares US Property Yield .EUR27.51+0.04+0.1527.5127.5227.4127.6328e
iShares World Eqt High Inc.EUR5.120+0.010+0.205.1315.1325.1165.1332.38M
iShares World Equity Enhan.EUR6.33+0.04+0.646.336.336.316.331.19M
iShares € Corp Bond BBB-.EUR4.74-+0.094.734.744.734.7457e
iShares € Govt Bond 0-1y.EUR98.75+0.01+0.0198.7498.7598.7398.7691e
iShares € Govt Bond 10-1.EUR138.99+0.48+0.35138.91139.04138.13138.9933e
iShares € Govt Bond 3-7y.EUR131.32+0.21+0.16131.30131.38130.99131.350.26M
iShares € Govt Bond 7-10.EUR148.34+0.24+0.16148.43148.50147.79148.510.58M
iShares € Green Bond UCI.EUR3.84+0.01+0.173.843.853.833.8638e
iShs Corp Bd ex-Finls 1-.EUR104.04+0.13+0.12104.01104.13103.95104.101.19M
iShs Crp Bd ESG Paris-Al.EUR4.81+0.01+0.224.814.814.794.811 300.3935
iShs Crp Bd Intrst Rt Hg.EUR99.17+0.13+0.1399.1199.1699.0999.175 553.632
iShs Digital Entertnmnt an.EUR12.90+0.10+0.8112.9012.9512.8712.9321e
iShs IV-Quantum Computing .EUR5.215-0.006-0.115.2105.2435.1985.24129e
iShs € Crp Bd ESG Paris.EUR5.52+0.01+0.235.525.525.515.5216.5462
JPM ACAsPcexJpnRsrchEhd Id.EUR33.06+0.38+1.1533.0133.1232.9633.094 695.7696
JPM Active Glbl Aggrgte Bd.EUR9.99+0.03+0.359.9810.009.969.999.9624
JPM BetaBuilders US Treasu.EUR105.05+0.10+0.10105.01105.04104.92105.0824e
JPM BetaBuilders US Treasu.EUR101.99+0.11+0.11101.92102.06101.88101.99509.8
JPM Climate Change Solutio.EUR38.80+0.32+0.8338.7338.8738.4938.802 706.13
JPM EUR Ultra-Short Income.EUR110.27+0.06+0.05110.25110.29110.23110.2983e
JPM EURCorpBd RschEnhcd Id.EUR107.17+0.24+0.22107.12107.24106.90107.1794e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.76+0.23+0.21108.74108.77108.58108.7620e
JPM Europe Equity Premium .EUR25.15+0.16+0.6225.1325.1725.0925.190.29M
JPM Europe Rsrch Enhcd Idx.EUR55.32+0.25+0.4555.3555.3855.2255.460.76M
JPM Europe Rsrch Enhcd Idx.EUR50.04+0.24+0.4850.0350.0850.0050.1319e
JPM EurZone Rs Enhcd Idx E.EUR45.01+0.31+0.6845.0045.0744.9745.0843e
JPM Gbl EM Rsrch Idx Eq ES.EUR44.59+0.57+1.3044.5144.5944.3544.591.24M
JPM Gbl HY Corpo Bd Multi-.EUR112.34-0.17-0.15112.17112.48112.16112.3514e
JPM Gbl Research Enhcd Idx.EUR58.37+0.26+0.4558.3458.3958.1858.400.84M
JPM Gbl Resrch Enhncd Idx .EUR56.02+0.27+0.4856.0256.0855.9156.0228e
JPM GblRsrch EnhIdx EqtSRI.EUR35.79+0.19+0.5335.7335.7935.6835.7927e
JPM GblRsrch EnhIdx EqtSRI.EUR35.91+0.17+0.4835.8835.9235.8535.914 590.7072
JPM GblRsrch EnhIdx EqtSRI.EUR35.75+0.18+0.4935.7335.7935.6935.7543e
JPM Glbl Aggrgte Bd Active.EUR10.38+0.02+0.2110.3610.3910.3510.3813e
JPM Global Eq Prem Inc Act.EUR27.87+0.02+0.0727.8527.8927.8527.9623e
JPM Global Eq Prem Inc Act.EUR22.63+0.01+0.0222.6722.6922.6222.721.64M
JPM Global Equity Multi-Fa.EUR45.47+0.14+0.3145.4745.5345.3745.5348e
JPM Global Equity Premium .EUR21.54-0.01-0.0521.5121.5621.5021.590.22M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.65+0.75+1.3755.7455.7555.0755.6520e
JPM Japan Rsrch Enhcd Idx .EUR37.89+0.53+1.4137.9237.9737.5237.8913e
JPM Strategic Allocation G.EUR5.486+0.027+0.495.4865.4905.4775.4861 041.01
JPM US Equity Active UCITS.EUR32.55+0.09+0.2832.4832.5832.4832.553 541.9441
JPM US Gro Eq Active UCITS.EUR32.92+0.31+0.9432.9133.0032.7732.929 878.2545
JPM US Gro Eq Active UCITS.EUR32.66+0.32+0.9932.6432.7132.4932.665 850.9
JPM US Research Enhncd Idx.EUR65.70+0.25+0.3865.6665.6965.5165.730.77M
JPM US Rsrch EnhIdx EqtSRI.EUR36.30+0.17+0.4736.2736.3336.2236.314 419.5354
JPM US Rsrch EnhIdx EqtSRI.EUR36.29+0.14+0.3936.2736.3336.2336.2911e
JPM US Rsrch EnhIdx EqtSRI.EUR36.76+0.18+0.4836.7436.7936.6736.7615e
JPM US Rsrch Enhncd Idx Eq.EUR59.31+0.18+0.3059.2859.3559.1959.3665e
JPM US Val Eq Active UCITS.EUR33.06-0.02-0.0633.0033.0833.0633.131 158.605
JPM USD Crp Bd Rsrch Ehcd .EUR94.85+0.43+0.4594.7794.9094.4694.851 039.06
JPM USD Crp Bd Rsrch Enhcd.EUR107.46+0.48+0.44107.34107.56107.01107.4611e
JPM USD Em Mkts Sovereign .EUR95.52+0.12+0.1295.3895.6795.3295.547 831.8364
JPM USD Em Mkts Sovereign .EUR101.71+0.40+0.39101.62101.77101.35101.71203.14
JPMorgan NASDAQ Eqt Prem I.EUR28.66+0.22+0.7628.6728.6928.5328.6814e
JPMorgan NASDAQ Eqt Prem I.EUR23.44+0.19+0.8223.4223.4423.3023.441.01M
KraneShares CSI China Inte.EUR15.97-0.07-0.4415.9616.0215.9516.030.24M
KraneShares ICBCUBS S&P Ch.EUR13.20+0.05+0.3513.1813.2613.2013.2349e
KraneShares ICBCUBS SSE St.EUR21.44+0.80+3.8821.3521.4521.1721.4482e
KRC Cat Bond UCITS ETF AccEUR9.310-0.006-0.079.3009.3209.3109.3200.26M
L&G All Commodities UCITS .EUR19.04-0.03-0.1719.0019.0218.9519.2093e
L&G Clean Energy UCITS ETF.EUR13.52+0.15+1.1513.5213.5613.4613.550.28M
L&G Clean Water UCITS ETF .EUR17.90+0.20+1.1117.8918.0117.7017.900.28M
L&G Cyber Security UCITS E.EUR41.64+0.48+1.1741.2441.8241.4241.842.26M
L&G DAX Daily 2x Long UCIT.EUR709.80+7.60+1.08706.00715.30702.60711.800.18M
L&G DAX Daily 2x Short UCI.EUR0.54-0.01-1.070.530.540.540.540.41M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.910+0.091+1.177.8807.9277.8927.910253.5552
L&G Em Mrkts Qlty Div Eql .EUR11.754+0.048+0.4111.67811.76411.68811.780270.5605
L&G Gerd Kommer Multifacto.EUR14.92+0.07+0.4414.9214.9414.8914.950.37M
L&G Global Brands UCITS ET.EUR15.76+0.08+0.4815.7415.8015.7015.7621e
L&G Gold Mining UCITS ETF .EUR103.56+1.62+1.59103.34103.56102.92105.420.69M
L&G Healthcare Breakthroug.EUR15.30+0.27+1.7715.1615.4115.1515.307 363.7214
L&G Hydrogen Economy UCITS.EUR6.58+0.12+1.916.516.576.466.5893e
L&G Longer Dated All Commo.EUR29.01-0.06-0.1928.9628.9929.0129.1935e
L&G Metaverse ESG Exclusio.EUR36.59+0.83+2.3236.1038.0035.9336.596 510.168
LYX ESTOXX BANKS ETFEUR399.60+1.60+0.40400.00400.20398.00402.052.33M
Lyx Msci Future EtfEUR24.50+0.35+1.4324.4724.5624.2824.500.23M
Lyx Msci Millen EtfEUR15.76-0.02-0.1015.7415.7715.7615.80457.3793
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR38.59+0.07+0.1838.4838.5238.4838.840.51M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR3.06+0.01+0.413.053.083.053.070.46M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.98-+0.01109.98110.00109.96110.002.85M
Lyxor Smart Overnight Retu.EUR101.97+0.09+0.09101.91101.94101.83101.970.29M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.721+0.005+0.067.7007.7477.7217.7727 086.242
MKT ACC JRINTCIF ETFEUR40.79-0.43-1.0440.7440.8940.7941.111 957.68
MSCI World Information Tec.EUR124.60+1.10+0.89124.66124.80123.82124.821.31M
Nuclear Renaissance UCITS .EUR6.580-0.019-0.296.507100.0006.5766.5806 599.74
PIMCO Advantage EM Local B.EUR113.2+0.1+0.11113.1113.4112.9113.324e
Rize Cybersecurity and Dat.EUR10.35+0.17+1.7110.3310.4110.2710.3881e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.44+0.06+1.045.435.465.415.4539e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.34+0.04+1.093.333.343.333.34459.3192
ROBO-STOX® Global Robotic.EUR27.51+0.40+1.4627.4927.6027.2727.600.5M
SBI TOP UCITS ETFEUR3.34-0.01-0.343.293.393.333.348 540
Scalable MSCI AC World Xtr.EUR11.92+0.07+0.5911.9111.9211.8811.921.02M
SPDR BARCL CAP EUR HIGH Y .EUR50.06+0.26+0.5149.9349.9749.7950.0695e
SPDR Bloomberg 1-3 M T-Bil.EUR121.13+0.03+0.02121.14121.15121.12121.150.28M
SPDR Bloomberg 1-5 Year Gi.EUR55.74+0.08+0.1455.7155.7755.6255.773 228.4424
SPDR Bloomberg 15+ Year Gi.EUR37.49+0.27+0.7337.4637.5337.3637.4970e
SPDR Bloomberg 3-7 Y U.S. .EUR23.46+0.06+0.2323.4523.4723.4123.4793.872
SPDR Bloomberg Em Mkts Loc.EUR30.55+0.05+0.1730.4930.6130.4830.6254e
SPDR Bloomberg Em Mkts Loc.EUR49.23+0.03+0.0749.1349.3249.0649.2311e
SPDR Bloomberg Euro Corpor.EUR51.75+0.26+0.5151.5751.6151.4551.7551e
SPDR Dow Jones Global Real.EUR32.33+0.04+0.1132.2932.3732.1632.4533e
SPDR Dow Jones Global Real.EUR19.56+0.02+0.1219.5619.6119.5419.619 854.5748
SPDR FTSE EPRA Europe ex U.EUR27.15+0.13+0.4827.1427.1727.0627.2037e
SPDR MSCI ACWI ETFEUR282.85+1.65+0.59282.75282.95281.75283.005.91M
SPDR MSCI ACWI IMI UCITS E.EUR11.46+0.06+0.5611.4611.4611.4111.4612.39M
SPDR MSCI All Country Worl.EUR26.76+0.15+0.5426.7426.7726.6826.780.66M
SPDR MSCI EM Asia UCITS ET.EUR110.40+1.68+1.55110.16110.50109.80110.460.73M
SPDR MSCI Emerging Markets.EUR134.38+1.62+1.22134.08134.40133.48134.580.12M
SPDR MSCI Emerging Markets.EUR90.11+0.79+0.8990.1190.1789.7890.251.09M
SPDR MSCI Europe Energy UC.EUR316.10-4.30-1.34315.70316.15315.65322.251.95M
SPDR MSCI Europe ETFEUR405.05+2.15+0.53405.00405.60404.85406.2055e
SPDR MSCI Europe Health Ca.EUR221.50+0.50+0.23221.25221.60221.35223.1031e
SPDR MSCI Europe Industria.EUR430.60+4.90+1.15430.05432.20427.60431.600.76M
SPDR MSCI Europe Materials.EUR380.70+2.50+0.66380.30382.10380.20381.9027e
SPDR MSCI Europe Small Cap.EUR69.45+0.46+0.6769.4569.7269.0169.680.39M
SPDR MSCI Europe Utilities.EUR251.3+4.2+1.70251.0251.4247.2251.40.12M
SPDR MSCI Europe Value UCI.EUR78.27+0.19+0.2478.2178.4178.0978.4438e
SPDR MSCI USA Small Cap Va.EUR80.17+0.24+0.3080.0680.1879.8480.260.35M
SPDR MSCI World Small Cap .EUR127.20+0.92+0.73127.12127.24126.32127.261.27M
SPDR MSCI World UCITS ETF .EUR46.26+0.25+0.5446.2546.2746.0846.291.05M
SPDR Refinitiv Global Conv.EUR58.94+0.16+0.2858.7859.1058.7359.300.17M
SPDR Russell 2000 US Small.EUR73.08+0.43+0.5973.0673.1572.7773.251.22M
SPDR S&P 400 US Mid Cap ET.EUR99.37+0.58+0.5999.2899.4198.9199.410.32M
SPDR S&P 500 ETFEUR660.42+3.04+0.46660.24660.36658.00660.502.66M
SPDR S&P 500 EUR Hedged UC.EUR18.44+0.07+0.3618.4418.4518.4018.450.96M
SPDR S&P 500 Low Volatilit.EUR73.06+0.07+0.1073.0073.1072.9173.1325e
SPDR S&P 500 UCITS ETF AccEUR16.34+0.07+0.4616.3416.3516.2916.353.98M
SPDR S&P Euro Dividend Ari.EUR31.22+0.21+0.6631.2231.2630.9731.250.47M
SPDR S&P Europe Defense Vi.EUR10.156+0.116+1.1610.13810.17610.02210.15625e
SPDR S&P Gbl Dividend Aris.EUR34.38+0.04+0.1234.4234.4334.2734.440.58M
SPDR S&P U.S. Consumer Sta.EUR39.51-0.03-0.0639.4839.5039.3539.510.5M
SPDR S&P US Communication .EUR47.46+0.07+0.1547.4447.4947.4147.620.12M
SPDR S&P US Consumer Discr.EUR60.73-0.03-0.0560.7160.7460.4560.7450e
SPDR S&P US Dividend Arist.EUR73.37-0.02-0.0373.3273.3873.2273.500.53M
SPDR S&P US Energy Select .EUR45.09-0.92-2.0044.9644.9944.7146.032.27M
SPDR S&P US Health Care Se.EUR45.42+0.29+0.6445.3745.3945.1545.420.43M
SPDR S&P US Industrial Sel.EUR64.17+0.63+0.9964.1264.1563.6664.171.46M
SPDR S&P US Materials Sele.EUR44.25+0.56+1.2744.2144.2644.0544.260.2M
SPDR S&P US Technology Sel.EUR162.00+1.34+0.83162.06162.14161.12162.101.08M
SPDR S&P US Utilities Sele.EUR45.52+0.05+0.1045.5245.5545.2245.540.17M
SPDR STOXX Europe 600 SRI .EUR38.23+0.21+0.5438.1238.3838.1538.300.42M
Sprott Junior Uranium Mine.EUR6.706+0.044+0.666.6916.7846.7066.8100.14M
Sprott Pure Play Copper Mi.EUR20.16+0.44+2.2320.0920.2019.9820.26100e
Sprott Uranium Miners UCIT.EUR11.17+0.10+0.8811.1611.2611.0911.260.39M
SRC SX OPT AUTO ETFEUR403.25-4.25-1.04403.55404.75400.00406.8519e
Strategy of SPDR S&P US Fi.EUR58.11-0.07-0.1258.1758.1858.0558.560.12M
StSt SPDR MSCI Europe Tech.EUR196.3+2.1+1.07196.1196.4196.1198.50.12M
StSt SPDR MSCI World EUR H.EUR16.17+0.07+0.4516.1616.1816.1416.1817e
TEQ - General Artificial I.EUR33.85+0.40+1.1833.8533.8833.6233.857 748.953
UBS (Irl) ETF plc MSCI USA.EUR122.36-0.04-0.03122.32122.52122.36122.920.11M
UBS (Lux) Fund Solutions .EUR5.36-0.02-0.355.355.375.365.3913e
UBS Core MSCI World UCITS .EUR39.39+0.21+0.5239.3839.4039.2439.481.41M
UBS ETF - MSCI EMU Soc Res.EUR141.42+1.08+0.77141.54141.74141.20141.7630e
UBS ETF-MSCI USA Socially .EUR252.60+1.30+0.52252.55252.75251.70252.60252.5
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR161.6+0.7+0.44161.4161.7160.8161.780e
UBS FTSE EPRA Nareit Dvlp .EUR104.84+0.22+0.21104.66105.02104.54104.8474e
UBS LFS Bloomberg TIPS 10+.EUR7.64+0.05+0.647.647.647.597.648 728.1487
UBS LFS MSCI China Univers.EUR8.95-0.04-0.498.948.968.958.9815e
UBS LFS MSCI Emerging Mkts.EUR145.62+1.55+1.07145.54145.66144.98145.660.83M
UBS LFS MSCI UK UCITS ETF .EUR22.22+0.04+0.1622.2522.2822.2222.360.2M
UBS LFS-Bloomberg USD EM S.EUR12.94+0.03+0.1912.9212.9712.9112.9647e
UBS Solactive Global Pure .EUR47.81+1.02+2.1747.5947.7047.5748.310.76M
UBS Solactive USLstdGld&Sl.EUR16.56+0.21+1.2816.5116.6116.5616.871 512.243
UBS(Irl)FdSltnsplc BB Comd.EUR19.55+0.03+0.1419.4519.5919.5519.665 609.18
UBS(Irl)FdSltnsplc CMCI Co.EUR132.48-0.20-0.15130.60133.90132.48133.280.37M
Ukraine Reconstruction UCI.EUR7.949+0.116+1.487.9287.9697.9107.9730.31M
VanEck Crypto and Blckchn .EUR11.51-0.20-1.7111.4611.5511.3811.570.44M
VanEck Defense UCITS ETF U.EUR52.01+0.61+1.1951.9552.1151.5752.096.21M
VanEck Elctrfctn and Power.EUR14.79+0.21+1.4714.7614.8914.6514.800.16M
VanEck Global Mining UCITS.EUR57.72+0.94+1.6657.4357.6757.3058.030.74M
VanEck Global Real Estate .EUR39.66+0.07+0.1839.4539.7139.4339.770.17M
VanEck Gold Miners UCITS E.EUR92.84+1.65+1.8192.6092.7392.1994.266.83M
Vaneck Medical Robotics Bi.EUR16.60+0.24+1.4716.5016.6616.3716.6044e
VanEck Morningstar US SMID.EUR22.34+0.06+0.2522.3022.3722.2622.3447e
VanEck Morningstar US Sust.EUR58.37-0.20-0.3458.3758.4458.3658.590.33M
VanEck Morningstar US Wide.EUR22.92-0.04-0.1522.9322.9822.9222.9920e
VanEck Ms Developed Market.EUR55.26-0.03-0.0555.2455.3755.2155.454.49M
VanEck Oil Services UCITS .EUR28.66-0.13-0.4528.5628.6528.5429.0252e
VanEck Quantum Computing U.EUR24.98+0.32+1.3024.8924.9624.8224.980.34M
VanEck Rare Earth and Stra.EUR11.70+0.05+0.4111.6611.7511.6511.791.42M
VanEck Sustainable Future .EUR19.04+0.08+0.4018.9519.1418.9219.055 186.0254
VanEck Uranium and Nuclear.EUR44.22+0.50+1.1344.2044.3543.8944.543.14M
VanEck Vectors Em Mkts Hig.EUR121.49+0.09+0.07120.98121.47120.74121.497 627.095
VanEck Vectors Hydrogen Ec.EUR7.63+0.11+1.527.657.677.597.6746e
VanEck Vectors Junior Gold.EUR96.77+1.68+1.7796.0096.7396.0898.253.01M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR89.48+1.47+1.6789.5289.5588.9889.6326.44M
VanEck Vectors UCITS ETFs .EUR31.67+0.03+0.0831.7231.7531.6331.7330e
VanEck Vectors VideoGaming.EUR55.77-0.29-0.5255.6956.0055.7256.000.25M
Vanguard ESG Global All Ca.EUR7.63+0.05+0.617.637.647.607.640.11M
Vanguard EUR Corporate Bon.EUR52.63+0.08+0.1552.5952.6352.4652.630.32M
Vanguard EUR Eurozone Gove.EUR23.41+0.08+0.3223.3823.3923.3023.410.58M
Vanguard FTSE 100 UCITS ET.EUR54.40+0.06+0.1154.4254.4654.4054.671.88M
Vanguard FTSE 100 UCITS ET.EUR67.05+0.05+0.0767.0967.1767.0567.400.32M
Vanguard FTSE 250 UCITS ET.EUR53.33+0.50+0.9553.3453.4952.9453.330.36M
Vanguard FTSE All-World Ex.EUR4.293+0.034+0.794.2914.2994.2784.30378e
Vanguard FTSE All-World UC.EUR161.10+0.94+0.59161.14161.20160.56161.2819.31M
Vanguard FTSE All-World UC.EUR166.30+0.94+0.57166.30166.38165.62166.4838.88M
Vanguard FTSE Developed Eu.EUR5.181+0.047+0.925.1785.1895.1645.1811 456.7556
Vanguard FTSE Developed Eu.EUR59.32+0.28+0.4759.3359.3859.1759.460.81M
Vanguard FTSE Developed Eu.EUR49.36+0.20+0.4149.3649.4149.2949.481M
Vanguard FTSE Developed Wo.EUR131.86+0.70+0.53131.84131.90131.40131.980.94M
Vanguard FTSE Developed Wo.EUR125.0+0.7+0.53125.0125.1124.6125.10.24M
Vanguard FTSE Dvlp Asia Pa.EUR50.15+0.56+1.1350.0850.1649.8750.260.3M
Vanguard FTSE Dvlp Asia Pa.EUR39.29+0.45+1.1639.2139.2639.0739.400.35M
Vanguard FTSE Dvlp Eurp ex.EUR59.74+0.36+0.6159.7059.8059.5159.760.71M
Vanguard FTSE Emerging Mar.EUR76.14+0.56+0.7476.0376.1375.8376.140.94M
Vanguard FTSE Emerging Mkt.EUR71.30+0.42+0.5971.3271.4171.1371.420.48M
Vanguard FTSE Global All-C.EUR4.292+0.025+0.594.2924.2954.2784.3006.4M
Vanguard FTSE Global Small.EUR4.216+0.033+0.784.2194.2264.2064.22615e
Vanguard FTSE Japan UCITS .EUR43.53+0.55+1.2843.5743.6643.0643.660.16M
Vanguard FTSE Japan UCITS .EUR46.21+0.65+1.4246.2646.2745.7546.300.14M
Vanguard FTSE North Americ.EUR166.68+0.74+0.45166.70166.76166.34166.760.3M
Vanguard FTSE North Americ.EUR161.44+0.70+0.44161.42161.48161.18161.500.54M
Vanguard Global Aggregate .EUR23.24+0.08+0.3523.2323.2423.1723.252.77M
Vanguard LifeStrategy 20% .EUR25.67+0.04+0.1425.6925.7425.6625.7212e
Vanguard LifeStrategy 60% .EUR36.71+0.13+0.3636.6636.7336.5936.730.44M
Vanguard LifeStrategy 80% .EUR43.65+0.15+0.3443.5943.6843.5043.680.31M
Vanguard S&P 500 UCITS ETFEUR125.27+0.54+0.43125.24125.29124.88125.341.36M
Vanguard S&P 500 UCITS ETF.EUR127.67+0.59+0.46127.63127.68127.21127.732.26M
Vanguard U.K. Gilt UCITS E.EUR19.78+0.11+0.5719.7719.7919.6819.780.3M
Vanguard US Treasury 0-1Y .EUR51.65+0.05+0.0951.6551.6651.5551.700.23M
Vanguard USD Corpo 1-3 Yea.EUR53.69+0.09+0.1753.6653.7153.5853.6953.652
Vanguard USD Corpo 1-3 Yea.EUR42.32+0.07+0.1742.2942.3442.2042.3229e
Vanguard USD Corporate Bon.EUR39.78+0.17+0.4239.7839.8239.5839.830.24M
Vanguard USD Corporate Bon.EUR52.47+0.23+0.4452.4552.4952.2652.477 698.4929
Vanguard USD Em Mkts Gover.EUR37.00+0.10+0.2736.9737.0236.8337.020.12M
Vanguard USD Treasury Bond.EUR18.06+0.05+0.2718.0518.0618.0018.0614e
Vanguard USD Treasury Bond.EUR23.23+0.06+0.2623.2323.2423.1523.2327e
Vanguard USD Treasury Bond.EUR24.92+0.06+0.2324.9124.9224.8724.920.24M
Vngrd FTSE All-Wld Hgh Div.EUR93.32+0.30+0.3293.3793.4393.1493.602.06M
Vngrd FTSE All-Wld Hgh Div.EUR81.18+0.22+0.2781.2281.2781.0581.424.78M
WisdomTree Artificial Inte.EUR100.34+1.12+1.13100.40100.5899.53100.560.47M
WisdomTree AT1 CoCo Bond U.EUR77.05+0.23+0.3076.8377.2576.8177.0576.976
WisdomTree AT1 CoCo Bond U.EUR122.8+0.3+0.25122.3123.1122.0122.922e
WisdomTree Battery Solutio.EUR41.99+0.28+0.6742.0742.2741.9942.3066e
WisdomTree Blockchain UCIT.EUR46.24-0.56-1.1946.1346.2046.1446.4319e
Wisdomtree Carbon ETFEUR26.98-0.05-0.1726.8026.8426.7027.0342e
WisdomTree Cloud Computing.EUR35.03-0.05-0.1435.0535.0934.8135.193.23M
WisdomTree Cybersecurity U.EUR37.58+0.78+2.1237.5237.8437.1537.871.15M
WisdomTree Em Mkts Equity .EUR17.42+0.24+1.4117.3417.3717.2717.4211e
WisdomTree Em Mkts Equity .EUR33.62+0.36+1.0733.5033.5733.3633.6213e
WisdomTree Enhanced Commod.EUR20.80-0.07-0.3120.7720.7820.8020.9598e
WisdomTree Europe Defence .EUR31.26+0.27+0.8731.2631.3330.9031.345M
WisdomTree Europe Equity I.EUR16.70+0.11+0.6916.6916.7016.6416.710.16M
WisdomTree Eurozone Qualit.EUR28.54+0.22+0.7828.5428.6228.5328.603 142.502
WisdomTree Gl Ex-USA Qual .EUR29.13+0.46+1.6029.0129.0628.9329.132 782.3296
WisdomTree Global Efficien.EUR28.36+0.19+0.6728.3728.4228.2328.4119e
WisdomTree Global Qual Div.EUR42.69+0.18+0.4242.6642.7242.5542.720.19M
WisdomTree Global Quality .EUR35.72+0.16+0.4435.6935.7235.6635.7220e
WisdomTree Gold ETCEUR37.05+0.57+1.5736.9837.0236.8337.0621e
WisdomTree Japan Equity UC.EUR55.77+0.74+1.3455.7055.8655.0755.7746e
WisdomTree Japan Equity UC.EUR48.37+0.85+1.7948.3148.4247.7648.375 302.3479
WisdomTree Natural Gas ETCEUR4.02-0.03-0.734.024.024.014.090.17M
WisdomTree New Economy Rea.EUR26.34+0.35+1.3326.3526.3926.0826.34263.25
WisdomTree Physical AI Hum.EUR18.80+0.16+0.8718.7118.8918.7018.9071e
WisdomTree StgcMtlsandRrEr.EUR46.77+0.43+0.9346.7747.0046.7447.270.23M
WisdomTree Strategic Metal.EUR13.74+0.17+1.2413.7313.8513.7213.8544e
WisdomTree Strategic Metal.EUR12.55+0.15+1.1912.5612.5712.5312.5820e
WisdomTree Sugar ETCEUR10.14-0.03-0.2510.1110.1310.0210.270.3M
WisdomTree Uranium and Nuc.EUR42.21+0.34+0.8142.2142.3442.0042.640.94M
WisdomTree US Quality Div .EUR50.64+0.05+0.1050.6250.6850.5950.7875e
WisdomTree US Quality Grow.EUR36.95+0.43+1.1636.8036.8336.6537.046 609.978
Wisdomtree Zinc ETCEUR11.45-0.01-0.0911.4311.4711.4511.5751e
Xtrackers Artific Intellig.EUR210.80+1.50+0.72210.90211.15209.55211.155.25M
Xtrackers ATX UCITS ETF 1CEUR142.30+1.42+1.01142.18142.50141.00142.460.25M
Xtrackers Bloomberg Commod.EUR28.68-0.26-0.8828.6628.7628.6828.9967e
Xtrackers CSI300 Swap UCIT.EUR17.90+0.10+0.5617.8917.9217.8717.920.42M
Xtrackers Diversified Port.EUR10.62+0.05+0.4910.5810.6610.5410.624 216.8
Xtrackers Diversified Port.EUR10.92+0.06+0.5710.8710.9710.9110.95186.082
Xtrackers DJE US Equity Re.EUR27.99+0.12+0.4327.9727.9927.9428.0128e
Xtrackers EUR Hi Yld Corp .EUR34.51+0.08+0.2234.3034.3434.2434.510.33M
Xtrackers Euro Stoxx 50 UC.EUR111.92+0.64+0.58111.92111.96111.36112.102.61M
Xtrackers Europe Defence T.EUR30.30+0.37+1.2430.2230.2629.9530.3064e
Xtrackers FTSE 100 Short D.EUR2.81-0.01-0.502.812.812.802.81704.0048
Xtrackers FTSE All-World e.EUR8.858+0.097+1.118.8208.8268.7818.8580.13M
Xtrackers FTSE All-World U.EUR9.278+0.053+0.579.2839.2879.2509.2920.18M
Xtrackers FTSE Vietnam Swa.EUR35.32+0.09+0.2635.0035.9035.1535.650.27M
Xtrackers Future Mobility .EUR115.92+0.62+0.54116.00116.28115.32116.2259e
Xtrackers Global Growth Le.EUR34.08+0.44+1.2933.9734.1333.7634.085 036.4992
Xtrackers Global Infrastru.EUR30.35+0.20+0.6530.3130.3530.1630.352 293.68
Xtrackers Harvest CSI300 U.EUR11.29+0.11+0.9711.2311.2711.2411.296 881.3892
Xtrackers Harvest FTSE Chi.EUR29.21+0.35+1.2129.1429.2829.0329.2632e
Xtrackers Harvest MSCI Chi.EUR28.52+0.11+0.3928.4628.4728.4128.5686e
Xtrackers II EUR High Yiel.EUR24.16+0.04+0.1624.1624.2024.1424.263.12M
Xtrackers II EUR Overnight.EUR150.20+0.01+0.01150.20150.20150.19150.2125.04M
Xtrackers II EURCorpBdShor.EUR47.51+0.05+0.1147.4947.5247.4147.510.12M
Xtrackers II Eurozn Infl-L.EUR241.97+0.47+0.19241.78241.96241.18241.9773e
Xtrackers II Eurozone Gov .EUR173.48+0.16+0.09173.47173.51173.35173.480.79M
Xtrackers II Eurozone Gov .EUR257.75+2.49+0.98257.37257.69256.77257.753 603.4404
Xtrackers II Eurozone Gov .EUR234.72+0.78+0.33234.63235.04232.74235.010.15M
Xtrackers II Eurozone Gov .EUR229.70+0.45+0.20229.69229.79229.23229.754 822.1502
Xtrackers II Eurozone Gove.EUR217.02+0.41+0.19217.00217.08214.78217.0818.61M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR210.2-0.4-0.18210.1210.3210.2210.517e
Xtrackers II Germany Gover.EUR171.33+0.23+0.13171.34171.40170.84171.330.2M
Xtrackers II Glbal Governm.EUR204.58+0.53+0.26204.43204.66203.97204.580.21M
Xtrackers II Glbal Infl-Ln.EUR215.41+0.34+0.16215.25215.46214.77215.410.13M
Xtrackers II Global InfL-L.EUR22.38+0.18+0.8222.2422.2722.2022.381 335.816
Xtrackers II iBxx Eurzn Go.EUR138.63+0.30+0.21138.59138.70138.07138.6365e
Xtrackers II iBxx Euzn Gv .EUR175.60+0.38+0.21175.56175.66174.98175.600.84M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.972+0.035+0.605.9655.9725.9525.9720.33M
Xtrackers II USD Overnight.EUR186.81+0.15+0.08186.77186.82186.59186.860.66M
Xtrackers LPX Private Equi.EUR112.58+0.42+0.37112.56112.90111.90112.760.36M
Xtrackers MSCI AC World ES.EUR50.09+0.33+0.6650.0650.0949.8950.110.51M
Xtrackers MSCI Africa Top .EUR9.31-0.05-0.589.319.339.289.5270e
Xtrackers MSCI China UCITS.EUR15.29-0.06-0.4015.2615.2815.2515.330.39M
Xtrackers MSCI China UCITS.EUR7.63-0.04-0.557.637.637.627.687 116.0054
Xtrackers MSCI EM Europe, .EUR44.58-0.18-0.3944.5144.5944.4344.9631e
Xtrackers MSCI EMU UCITS E.EUR67.50+0.45+0.6767.4467.5767.2767.611.06M
Xtrackers MSCI Eu Inform T.EUR90.01+0.86+0.9689.8689.9689.9390.4922e
Xtrackers MSCI Europe Cons.EUR137.92-0.26-0.19137.82138.24137.22137.920.29M
Xtrackers MSCI Europe Heal.EUR221.60+0.40+0.18220.75221.20220.80222.850.81M
Xtrackers MSCI Europe Mate.EUR179.5+1.3+0.75179.5179.8179.5180.013e
Xtrackers MSCI Europe Smal.EUR73.91+0.74+1.0173.8374.0373.3373.951.48M
Xtrackers MSCI Gl SDG 3 Go.EUR33.93+0.21+0.6233.8833.9233.6133.9312e
Xtrackers MSCI Gl SDG 9 In.EUR29.24+0.23+0.7829.2029.2929.1329.2958.57
Xtrackers MSCI India Swap .EUR15.82+0.06+0.3715.8015.8515.7815.840.44M
Xtrackers Msci Innovation .EUR50.21+0.16+0.3250.1650.4150.0750.28100.56
Xtrackers MSCI Japan ESG U.EUR29.79+0.37+1.2629.8429.9029.5029.820.97M
Xtrackers MSCI Japan UCITS.EUR106.83+1.45+1.37106.87107.01105.49107.012.48M
Xtrackers MSCI Malaysia UC.EUR12.52+0.09+0.7112.4812.5612.5212.5662.81
Xtrackers MSCI Mexico UCIT.EUR7.76+0.05+0.677.757.757.717.7618e
Xtrackers MSCI NAmerica Hi.EUR61.58-0.12-0.1961.5261.6461.5061.830.23M
Xtrackers Msci Next Genera.EUR67.08+0.48+0.7266.9867.1866.7067.083 071.8984
Xtrackers MSCI Nordic UCIT.EUR53.42+0.20+0.3853.4153.5253.4053.610.39M
Xtrackers MSCI Philippines.EUR1.26-0.02-1.731.261.271.261.2722e
Xtrackers MSCI Taiwan UCIT.EUR17.37+0.50+2.9417.3517.3917.1717.379 751.4808
Xtrackers MSCI USA Energy .EUR57.77-1.13-1.9257.5657.6457.4759.020.22M
Xtrackers MSCI USA ESG UCI.EUR71.89+0.35+0.4971.9071.9771.5871.900.19M
Xtrackers MSCI USA Health .EUR58.42+0.36+0.6258.3658.3958.0858.421.12M
Xtrackers MSCI USA UCITS E.EUR195.35+0.90+0.46195.29195.38194.69195.391.25M
Xtrackers MSCI USA UCITS E.EUR151.24+0.55+0.36151.30151.44150.93151.370.97M
Xtrackers MSCI World Energ.EUR67.47-1.08-1.5867.3167.3867.0768.691.97M
Xtrackers MSCI World ESG U.EUR49.06+0.25+0.5149.0849.1048.8349.101.25M
Xtrackers MSCI World ex US.EUR39.94+0.27+0.6739.9439.9839.7640.001.74M
Xtrackers MSCI World Finan.EUR41.86+0.03+0.0641.9241.9541.8042.101.16M
Xtrackers MSCI World Healt.EUR53.52+0.30+0.5653.4553.5053.2853.581.84M
Xtrackers MSCI World High .EUR27.57+0.14+0.5127.5727.6027.4927.580.19M
Xtrackers MSCI World Indus.EUR73.22+0.86+1.1973.2373.3172.6673.350.57M
Xtrackers MSCI World Momen.EUR83.89+0.87+1.0583.8683.9183.5183.900.98M
Xtrackers MSCI World Quali.EUR78.00+0.29+0.3777.9878.0377.8978.142.13M
Xtrackers MSCI World UCITS.EUR138.37+0.72+0.52138.36138.44137.90138.486.57M
Xtrackers MSCI World Utili.EUR39.76+0.23+0.5839.7639.8139.4239.810.55M
Xtrackers MSCI World Value.EUR73.47+0.18+0.2573.5073.5373.3373.703.47M
Xtrackers MSCI Wrd Cons Di.EUR56.89-0.02-0.0456.8356.9656.6656.900.26M
Xtrackers MSCI Wrd Minimum.EUR44.99-0.02-0.0444.9845.0144.9245.132.39M
Xtrackers NASDAQ 100 UCITS.EUR58.71+0.44+0.7658.7258.7558.3558.771.29M
Xtrackers Nikkei 225 1D JP.EUR37.32+0.66+1.8037.3837.3936.8237.384.41M
Xtrackers Russell 2000 UCI.EUR370.65+2.25+0.61370.55371.10368.75371.200.79M
Xtrackers S&P 500 Equal We.EUR103.28+0.10+0.10103.24103.32103.02103.503.19M
Xtrackers S&P 500 UCITS ET.EUR106.03+0.40+0.37105.98106.14105.82106.110.18M
Xtrackers S&P 500 UCITS ET.EUR12.81+0.06+0.4412.8112.8112.7712.820.4M
Xtrackers S&P Select Front.EUR26.59+0.04+0.1326.3526.8326.5026.6250e
Xtrackers SLI UCITS ETF 1DEUR246.50+1.20+0.49246.15246.60245.30246.6534e
Xtrackers Spain UCITS 1D E.EUR45.95+0.26+0.5645.9346.0245.7446.040.94M
Xtrackers Spain UCITS ETF .EUR64.46+0.35+0.5564.3964.5164.1864.620.33M
Xtrackers Stoxx Europe 600.EUR166.08+0.70+0.42166.14166.18165.62166.344.8M
Xtrackers Stoxx European M.EUR64.07+0.39+0.6163.9764.1463.6864.151 860.35
Xtrackers Stoxx Global Sel.EUR39.06+0.09+0.2239.0539.1239.0039.120.34M
Xtrackers Switzerland UCIT.EUR151.52+1.04+0.69151.34151.50150.80151.601.8M
Xtrackers USD Corporate Bo.EUR9.80+0.05+0.479.809.819.759.8055e
Xtrackers USD High Yield C.EUR10.96+0.04+0.3510.9610.9610.9210.960.2M
YieldMax Semiconduct Optio.EUR49.78+0.90+1.8449.6749.9449.4049.940.11M
Lassulás helyett a túl gyors fejlődés lehet az AI-szektor új félelme?

Lassulás helyett a túl gyors fejlődés lehet az AI-szektor új félelme?

ELEMZÉS

Az Anthropic vezérigazgatója, Dario Amodei hívta fel a figyelmet arra, hogy túl gyorsan...

Változékony éghajlaton

Változékony éghajlaton

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

A vezető jegybankok várható kamatpályája

A vezető jegybankok várható kamatpályája

SZTORI

A múlt héten az EKB ülésezett, és a vártnak...

Az USDA jelentés kukoricapiaci hatása

Az USDA jelentés kukoricapiaci hatása

AGRÁR SAROK

Az amerikai agrár szaktárca szeptemberi piaci jelentését minden évben nagy várakozás övezi. Mivel igazodási pont, közvetlen árbefolyásoló hatása...

2026. szeptember 14.

TermékUtolsó árVált.%Deviza 
EURHUF364.26+0.12HUF
USDHUF317.46-0.38HUF
OTP47 130+0.40HUF
MOL5 240+1.35HUF
RICHTER12 600-0.47HUF
MTELEKOM2 580+0.16HUF
ERSTE BANK AG118.20-0.25EUR
BUX154 181.95+0.43
DAX25 537.75+0.53EUR

TermékUtolsó árVált.%Deviza 
BUX154 181.95+0.43
DAX25 537.75+0.53EUR
ATX6 810.44+0.95
STOXX Europe 600637.09+0.46
STOXX USA 500580.95-0.43

TermékUtolsó árVált.%Deviza 
OTP47 130+0.40HUF
MOL5 240+1.35HUF
RICHTER12 600-0.47HUF
MTELEKOM2 580+0.16HUF
MBHJB460.0+4.31HUF
RABA3 120-1.58HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.26+0.12HUF
CHFHUF385.01-0.16HUF
USDHUF317.46-0.38HUF
EURUSD1.1481+0.14USD
EURCHF0.9460-0.06CHF
EURGBP0.8569+0.05GBP

TermékUtolsó árVált.%Deviza 
EBDAXTL1633 325+20.21HUF
EBWTIOTS1263 500+16.71HUF
EBSILVTL0643 656+12.11HUF
EBMOLTS47364-21.55HUF
EBOTPTS781 192-21.16HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.711.84+0.43EUR
ISHARES CORE MSCI WORLD UC.126.43+0.50EUR
Vanguard FTSE All-World UC.166.30+0.57EUR
BTCetc Bitcoin Exchange Tr.57.76-0.84EUR
iShares NASDAQ 100 UCITS E.1 453.40+0.76EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az amerikai jegybank a várakozásoknak megfelelően 25 bázisponttal a 3,75%-4%-ra emelte az irányadó kamatát. Kevin Warsh jegybankelnök kiemelte, hogy...

2026. szeptember 17.

Az Európai Unió és Kanada kapcsolatainak szorosabbra fűzése...

2026. szeptember 17.

A mai kamatdöntő ülésén várhatóan változatlanul,...

2026. szeptember 17.

Csökkenő kamatok, új lehetőségek

Erste Prémium webinárium - 2026. 09. 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Hogy állunk az index értékeltségekkel?

Most, hogy a BUX tegnap megint új történelmi csúcsra szaladt, s a piacok amúgy is továbbra is a történelmi csúcsok közelében tartózkodnak,...

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Molnár Péterrel, USA desk üzletkötőnkkel és nyersanyagpiaci szakértőnkkel összegeztük az...

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel korábbiakat, júliushoz képest pedig 0,2 százalékos volt az...

EURHUF: Külső tényezők hatása alatt

CHART

Az elmúlt napok geopolitikai feszültségei, a növekvő energiaárak és a globális...

USDHUF: A 200 napos bűvöletében

CHART

A globális kockázatkerülés és a növekvő energiaárak okozta dollárerősödés...

Arany: Véget érhet a korrekció

CHART

Az 50 napos mozgóátlag jelentheti az újabb trendfordulót az arany számára. Szinte biztosra veszik a mai...

EURUSD: A Fed kamatdöntés szabhat új irányt

CHART

Az elmúlt napok a dollár erejéről szóltak és a 200 napos mozgóátlagról egy hevesebb...

USDJPY: Ennyi volt?

CHART

Úgy tűnik véget érhetett a japán jen nagy menetelése és visszatérhet az emelkedő irány....

OTP: Nincsenek új csúcsok

CHART

Miután másodjára is a 44.000-es támaszszintről fordult az árfolyam, a 46.970-es szint ismét...

Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.
"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.
Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.
Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben