Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
VanEck Rare Earth and Stra.14.23+6.77
WisdomTree StgcMtlsandRrEr.49.58+4.80
iShares Essential Metals P.8.53+4.80

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
Global X Blockchain UCITS .14.37-1.72
Invesco EQQQ NASDAQ-100 UC.202.65-1.65
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.246+0.166+1.839.2479.2709.0969.2461 007.814
Alerian Midstream Energy D.EUR13.96-0.11-0.8013.9714.0213.9614.230.15M
Am SP500 Climate Net Zero .EUR38.98+0.14+0.3538.9739.0038.6539.021.33M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.05+0.14+0.3639.0339.0638.8239.1192e
Amundi CAC 40 UCITS ETF DR.EUR145.20+0.62+0.43145.28145.38143.46145.220.18M
Amundi DAX III UCITS ETF A.EUR227.40+0.15+0.07227.50227.60227.00228.150.86M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR138.86+0.80+0.58138.84139.00137.98139.080.32M
Amundi EUR Corporate Bond .EUR55.02+0.06+0.1255.0255.0354.9855.0216e
Amundi EUR Corporate Bond .EUR20.15+0.01+0.0720.1520.1620.1120.160.78M
Amundi Euro Gov Inflation-.EUR166.64+0.09+0.05166.72166.83166.20167.911.84M
Amundi Euro Government Bon.EUR127.77+0.13+0.10127.73127.79127.66127.790.31M
Amundi Euro Government Bon.EUR200.56+0.59+0.29200.46200.59199.67200.710.3M
Amundi Euro Government Bon.EUR174.56+0.78+0.45174.44174.59173.31174.560.18M
Amundi Euro Government Bon.EUR125.45+0.69+0.55125.32125.44124.51125.4513e
Amundi Euro Government Bon.EUR152.45+0.22+0.14152.41152.49152.27152.510.37M
Amundi Euro Government Bon.EUR169.61+0.29+0.17169.57169.66169.23169.750.14M
Amundi Euro High Yield Bd .EUR265.81+0.14+0.05265.67265.93265.30265.8145e
Amundi Euro Stoxx 50 - UCI.EUR155.98+0.20+0.13155.98156.02155.04156.160.89M
Amundi EURO STOXX 50 Daily.EUR75.40+0.27+0.3675.3675.4274.5475.510.95M
Amundi Float Rate USD Corp.EUR115.42+0.28+0.24115.35115.49115.01115.421 267.5245
Amundi FTSE Epra Europe Re.EUR30.01-0.02-0.0529.9630.0429.9030.077 928.9232
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.53+0.04+0.0841.5041.5541.4441.53248.9628
Amundi Global BioEnergy ES.EUR369.40+1.15+0.31369.35369.90369.20370.8044e
Amundi Global Hydrogen ESG.EUR618.20+2.20+0.36618.90620.30616.40621.500.42M
Amundi GovBd Lwst Rtd Euro.EUR232.98+0.42+0.18232.78232.98232.22232.9824e
Amundi IBEX 35 UCITS ETF -.EUR446.75+0.80+0.18446.80447.50445.25448.600.79M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.07+0.06+0.1254.0554.0953.9754.0992e
Amundi Index Euro Corp SRI.EUR46.56+0.09+0.2046.5346.5646.4946.560.14M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.98+0.64+1.0461.9662.0461.5862.040.48M
Amundi Index MSCI EMU SRI .EUR99.46+0.01+0.0199.4199.5298.6699.5327e
Amundi Index Msci Europe E.EUR406.90+2.60+0.64406.80407.10404.25407.604.65M
Amundi Index MSCI Japan SR.EUR48.33-0.10-0.2048.2648.3248.2848.680.33M
Amundi Index US Corp SRI U.EUR53.36+0.07+0.1453.3253.4153.2253.3937e
Amundi LevDax Daily (2x) l.EUR20.61+0.05+0.2420.6020.6520.5920.7285e
Amundi MSCI ACWI SRI PAB U.EUR13.56+0.14+1.0413.5513.5613.4013.560.11M
Amundi MSCI China A UCITS .EUR167.06+3.14+1.92166.82167.28166.36167.0624e
Amundi MSCI China ESG Lead.EUR114.08+1.28+1.13114.02114.14113.50114.400.14M
Amundi MSCI China UCITS ET.EUR20.52+0.31+1.5120.5020.5220.3720.520.4M
Amundi MSCI Digital Econom.EUR17.50+0.11+0.6117.3717.4117.3017.504 695.138
Amundi MSCI Eastern Europe.EUR38.50+0.59+1.5638.3738.4937.8738.501.4M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR47.63+0.38+0.8047.6247.7147.3847.731.21M
Amundi MSCI Em Ex Cn ESG L.EUR49.78+0.29+0.5949.7749.9349.4449.7845e
Amundi MSCI Emerging Asia .EUR13.77+0.11+0.8213.7513.7813.6813.790.3M
Amundi MSCI Emerging Ex Ch.EUR31.24+0.28+0.8931.2031.2530.9431.303.4M
Amundi MSCI Emerging Marke.EUR18.83+0.33+1.7818.8318.8818.5418.920.59M
Amundi MSCI Emerging Marke.EUR6.45+0.07+1.096.456.466.406.471.68M
Amundi MSCI Europe ESG Lea.EUR38.44+0.25+0.6538.4638.4938.2138.520.69M
Amundi MSCI Europe SRI UCI.EUR87.11+0.41+0.4787.1287.2086.5087.300.51M
Amundi MSCI Greece UCITS E.EUR2.34+0.02+0.842.322.332.322.340.55M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.56+0.02+0.1119.5619.5719.5419.752.51M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR670.50+3.10+0.46669.50670.80670.00671.600.2M
Amundi MSCI Semicond ESG S.EUR75.06+0.99+1.3474.8874.9773.7275.223.2M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.00+0.06+0.4913.0013.0012.9213.030.11M
Amundi MSCI USA Daily (-1x.EUR4.85+0.01+0.114.844.854.834.8515e
Amundi Msci Usa Mega Cap U.EUR10.46-0.02-0.1910.4610.4710.4510.5018e
Amundi MSCI USA SRI Cl Nt .---
Amundi MSCI USA SRI Cl NZ .EUR109.32+1.84+1.71109.24109.32107.12109.324.34M
Amundi MSCI Water ESG Scre.EUR67.15+0.07+0.1067.1167.1767.0467.310.64M
Amundi MSCI World ESG Lead.EUR101.52+0.48+0.48101.44101.52100.70101.520.13M
Amundi MSCI World ex USA U.EUR10.88+0.04+0.3910.8810.8910.8410.900.41M
Amundi MSCI World Financia.EUR371.55-0.20-0.05371.00371.50370.20371.6047e
Amundi MSCI World III - UC.EUR108.18+0.39+0.36108.14108.19107.55108.311.5M
Amundi MSCI World Informat.EUR965.50-2.70-0.28964.50964.90956.80966.100.48M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.02+0.46+0.32142.01142.05141.22142.304.96M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 494.20+5.00+0.341 493.601 494.201 474.001 501.601.89M
Amundi Nasdaq-100 II UCITS.EUR88.63+0.23+0.2688.6188.6387.8488.911.21M
Amundi Nasdaq-100 Swap UCI.EUR583.6+0.2+0.03583.4583.6580.5585.50.24M
Amundi NASDAQ-100 UCITS ET.EUR249.60+0.80+0.32249.55249.60247.55250.350.89M
Amundi Prime All Country W.EUR11.39+0.05+0.4111.3811.3811.3211.406.21M
Amundi Prime All Country W.EUR12.03+0.05+0.4312.0212.0211.9512.040.67M
Amundi Prime Emerging Mark.EUR21.97+0.19+0.8521.9922.0321.8122.060.39M
Amundi Prime Euro Corporat.EUR18.82+0.02+0.0918.8218.8318.7918.830.21M
Amundi Prime Euro Governme.EUR21.47+0.01+0.0421.4721.4721.4721.480.94M
Amundi Prime Euro Govies U.EUR18.02+0.03+0.1618.0218.0317.9818.040.12M
Amundi Prime Europe - UCIT.EUR33.62+0.17+0.4933.6333.6633.4533.710.76M
Amundi Prime Europe - UCIT.EUR33.91+0.18+0.5233.9233.9533.7633.9922e
Amundi Prime Eurozone UCIT.EUR35.30+0.06+0.1735.2835.3235.1035.350.59M
Amundi Prime Eurozone UCIT.EUR36.40+0.04+0.1136.4236.4636.2636.480.11M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.10+0.08+0.2335.1035.1234.9335.160.92M
Amundi Prime Japan UCITS E.EUR31.71+0.04+0.1131.6431.6831.6531.931.44M
Amundi Prime Japan UCITS E.EUR32.05-0.03-0.0932.0132.0532.0132.350.51M
Amundi Prime US Corporates.EUR18.48+0.03+0.1818.4718.4918.4218.48497.691
Amundi Prime US Tr Bd 0-1 .EUR19.82+0.05+0.2719.8219.8319.7419.820.11M
Amundi Prime US Treasury U.---
Amundi Prime US Treasury U.EUR17.43+0.02+0.1317.4217.4317.3717.437 555.85
Amundi Prime USA UCITS ETF.EUR38.35+0.12+0.3138.3338.3538.0838.430.48M
Amundi Russell 2000 UCITS .EUR326.45+2.40+0.74326.40326.65323.85326.950.51M
Amundi S&P 500 Eql Wght ES.EUR14.67+0.14+0.9414.6714.6814.5214.670.13M
Amundi S&P 500 ESG UCITS E.EUR172.90+0.40+0.23172.82172.88171.68173.300.19M
Amundi S&P 500 Swap UCITS .EUR164.7+0.1+0.07164.6164.7164.1165.067e
Amundi S&P 500 UCITS ETF- .EUR117.54+0.38+0.32117.53117.56116.75117.790.97M
Amundi S&P 500 VIX Future .EUR0.72--0.240.720.720.720.720.25M
Amundi S&P Gl Energy Car R.EUR11.52-0.07-0.6011.5311.5511.5211.700.25M
Amundi S&P Gl Financials E.EUR18.20+0.02+0.0918.1918.2218.1218.220.17M
Amundi S&P Gl Health Care .EUR11.58+0.28+2.4811.5711.5911.3511.610.29M
Amundi S&P Gl Info Tech ES.EUR22.01-0.04-0.1822.0222.0421.9122.070.21M
Amundi S&P Global Com Ser .EUR20.11-0.18-0.8620.0720.1020.0920.2527e
Amundi S&P Global Cons Dis.EUR13.52+0.02+0.1813.5213.5413.4413.520.13M
Amundi S&P Global Luxury U.EUR219.10+1.65+0.76219.30219.70215.90219.750.36M
Amundi S&P Global Material.EUR13.75+0.26+1.9413.7413.7513.5213.7528e
Amundi Shortdax Daily (-1X.EUR9.53-0.01-0.079.519.549.519.5557e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.03-0.18-0.2960.9461.0360.9561.820.88M
Amundi STOXX Europe 600 Ba.EUR116.44+2.50+2.19116.44116.46114.22116.521.09M
Amundi STOXX Europe 600 Co.EUR28.75+0.21+0.7428.7228.7728.3928.7521e
Amundi STOXX Europe 600 Co.EUR90.16+0.25+0.2890.1890.3189.8290.313 792.8604
Amundi STOXX Europe 600 Te.EUR102.74+0.54+0.53102.60102.74101.56102.740.32M
Amundi Stoxx Europe 600 UC.EUR291.70+1.50+0.52291.75291.85289.95292.2524.34M
Amundi Stoxx Europe 600 UC.EUR153.86+0.86+0.56153.84153.92153.16154.0039e
Amundi STOXX Europe 600 Ut.EUR92.59+1.07+1.1792.5492.6691.3393.410.11M
Amundi STOXX Europe 600 Ut.EUR138.66+1.36+0.99138.66139.06137.10139.580.15M
Amundi Stoxx Europe Defens.EUR6.149+0.042+0.696.1486.1566.0916.2140.64M
Amundi Stoxx Global Artifi.EUR113.44-0.02-0.02113.24113.42112.40113.500.63M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.95+0.18+1.1415.9415.9515.7615.951 324.176
Amundi US Treasury Bond 10.---
Amundi US Treasury Bond 10.EUR86.38-0.07-0.0886.3286.4886.1986.540.21M
Amundi US Treasury Bond 7-.EUR43.23-0.06-0.1443.2243.2643.2143.330.63M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR236.55+0.38+0.16236.18236.39235.59236.5552e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
Amundi US Treasury Bond 7-.---
ARK AI & Robotics UCITS ET.EUR9.00-0.01-0.108.999.018.959.041.85M
ARK Genomic Revolution UCI.EUR4.953+0.216+4.554.9694.9874.8005.0210.44M
ARK Innovation UCITS ETF U.EUR7.28+0.05+0.687.287.297.237.340.45M
ARK Space & Defence Innova.EUR4.535+0.168+3.844.4224.4604.3704.5350.16M
Avantis Global Equity UCIT.EUR21.40+0.06+0.2821.3721.4021.2721.420.21M
Avantis Global Small Cap V.EUR20.95+0.25+1.2120.8720.8920.7020.951.14M
AXA IM Nasdaq 100 UCITS ET.EUR18.96+0.05+0.2918.9518.9618.7819.023.19M
AXA IM US Treasury 25+ Yea.EUR8.19-0.01-0.128.188.198.178.2035e
Bellevue Healthcare UCITS .EUR9.743+0.241+2.549.7209.7579.5529.7624 881
BetaBuilders US Treasury B.EUR91.52+0.11+0.1291.4891.5391.2491.52182.888
BNP Paribas Easy Corp Bo.EUR9.36+0.02+0.249.369.369.359.360.18M
BNP Paribas Easy Corp Bo.EUR10.62+0.02+0.1710.6210.6210.6010.6211e
BNP Paribas Easy EURO STOX.EUR19.12+0.02+0.1219.1219.1319.0219.1456e
BNP Paribas Easy S&P 500 U.EUR29.85+0.10+0.3329.8529.8629.6429.911.03M
BNP Paribas Easy S&P 500 U.EUR25.23+0.02+0.0925.2325.2325.1425.230.53M
BNPP Easy ECPI Circular Ec.EUR20.81+0.18+0.8720.8120.8320.6220.836 717.7188
BNPP Easy Engy&Metals Enhc.EUR13.83+0.21+1.5313.7113.9413.7113.900.14M
BNPP Easy Equity Dividend .EUR174.22+1.08+0.62174.12174.44173.84174.5033e
BNPP Easy JPM ESG EMU Govt.EUR10.097+0.015+0.1510.08710.10810.07710.097901.0805
BNPP Easy Low Carbon 300 W.EUR18.10+0.18+1.0318.0818.1217.8918.1033e
BNPPE Bloomberg Europe Def.EUR11.56+0.04+0.3111.5611.5811.5111.6976e
ComStage EURO STOXX Sel Di.42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28+0.01+0.561.281.291.281.28153.046
CS MSCI EMERGING MARKETS T.45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR61.36+0.62+1.0261.3161.4260.8361.500.17M
DB X-TR DAX ETFEUR233.20+0.10+0.04233.30233.40232.80234.0012.46M
DB X-TR SHORTDAX ETFEUR9.28-0.01-0.059.279.279.249.281.12M
DB X-TRACKERS EURO STOXX 5.EUR5.62-0.01-0.115.615.615.615.650.19M
db x-trackers MSCI Em Mkts.EUR67.57+0.78+1.1667.5467.5966.9567.734.69M
db x-trackers MSCI Korea I.---
db x-trackers MSCI Korea I.EUR116.32+1.28+1.11116.10116.32115.10116.380.55M
db x-trackers MSCI Singapo.EUR2.06+0.03+1.652.062.062.032.061.62M
db x-trackers MSCI Thailan.EUR20.43-0.13-0.6320.3920.4920.1920.430.12M
DB X-TRACKERS S&P 500 ETFEUR118.93+0.40+0.33118.91118.94118.10119.201.89M
DBX EU DEV RE ETFEUR24.06+0.03+0.1224.0824.1223.9724.170.38M
DBX GLBL SOV ETFEUR217.57+0.27+0.12217.57217.84217.05217.8748e
DBX S&P500 SH ETFEUR5.11+0.01+0.225.115.115.095.110.16M
DBX S&P500 x2 ETFEUR258.40+1.05+0.41258.25258.35255.35259.452.21M
DBX S&P500 x2 SH ETFEUR0.16-+0.060.160.160.160.161.41M
DBX SHORTDAX x2 ETFEUR0.51--0.100.510.510.500.512.06M
Deka DAX (ausschuettend) .EUR93.43+0.05+0.0593.4493.5193.3993.730.52M
Deka DAXplus Maximum Divid.EUR56.35+0.28+0.5056.3256.3756.1956.400.29M
Deka Deutsche Boerse EUROG.EUR98.97+0.33+0.3498.9399.0298.3599.340.39M
Deka MDAX UCITS ETFEUR295.45+1.95+0.66295.00295.40292.65295.450.41M
Deka MSCI World UCITS ETFEUR39.18+0.12+0.3139.1839.1938.9739.2614.95M
Deka STOXX Europe Strong .EUR35.47+0.01+0.0335.4235.5435.3035.600.2M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR10.74+0.23+2.2110.7310.7910.5610.7771e
ETFX DAX 2X SHORT ETF4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.00-0.01-0.422.973.002.983.001 200
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.84+0.08+1.186.836.876.786.8827e
Fidelity Em Mkts Quality I.EUR5.61+0.03+0.595.605.615.575.6166e
Fidelity Europe Quality In.EUR6.01+0.02+0.355.976.011
Fidelity Europe Quality In.EUR9.06+0.05+0.599.069.089.029.081 420.1592
Fidelity Europe Quality In.EUR6.90+0.05+0.726.896.906.866.913 679.8008
Fidelity Global Govt Bd Cl.EUR4.32+0.01+0.244.314.324.314.32645.825
Fidelity Global Quality In.EUR9.07+0.10+1.089.079.099.029.080.27M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.28+0.01+0.175.275.295.275.28501.695
Fidelity Sust Gl HY Bd PA .EUR4.63-+0.024.644.654.634.641 556.6208
Fidelity Sust Rs Enh EM Eq.EUR5.52+0.08+1.385.485.525.455.520.11M
Fidelity Sust Rs Enh Europ.EUR10.13+0.06+0.5610.1210.1510.0910.150.26M
Fidelity Sust Rs Enh Globa.EUR9.60+0.03+0.289.599.629.569.602 011.17
Fidelity Sust Rs Enh Japan.EUR6.13+0.02+0.296.126.146.126.183 588.273
Fidelity Sust Rs Enh Pac e.EUR5.94+0.03+0.585.935.955.895.947 472.3796
Fidelity Sust Rs Enh US Eq.EUR10.70+0.02+0.2210.6910.7110.6310.720.24M
Fidelity Sust USD CrpBd PA.EUR4.62+0.01+0.134.614.634.614.621 597.588
Fidelity US Quality Income.EUR12.87+0.08+0.6412.8512.8712.7512.870.2M
Fidelity US Quality Income.EUR10.66+0.07+0.6410.6510.6610.5710.670.13M
First Trust Indxx Gl Aeros.EUR29.60+0.48+1.6329.4229.6429.3329.6054e
First Trust Nasdaq Cln Edg.EUR46.30-0.34-0.7346.2846.3246.0046.390.91M
Franklin FTSE China UCITS .EUR29.03+0.42+1.4729.0029.0428.8229.090.22M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE India UCITS .EUR38.64-0.09-0.2238.6038.6538.4138.744.9M
Franklin Future of Food UC.EUR22.52+0.17+0.7622.4622.6022.3822.594 565.6121
Franklin Future of Health .EUR24.85+0.55+2.2624.7924.9424.1924.888 456.2578
Franklin LibertyQ AC Asia .EUR28.20+0.18+0.6228.1428.2628.0028.290.19M
Franklin LibertyQ Em Mkts .EUR30.590+0.350+1.1630.52530.67530.37030.59054e
Franklin Metaverse UCITS E.EUR45.15+0.09+0.1945.0245.3244.9545.3118e
Franklin U.S. Equity UCITS.EUR59.11+0.31+0.5359.0159.0858.6859.13353.2302
Future of Defence UCITS ET.EUR16.72+0.21+1.2616.7016.7316.5216.752.3M
Future of European Defence.EUR10.05+0.10+1.0010.0510.079.9510.130.39M
Global X Blockchain UCITS .EUR14.37-0.25-1.7214.4214.5014.3714.960.58M
Global X Copper Miners UCI.EUR52.51+1.53+3.0052.3652.5051.0352.515.76M
Global X Cybersecurity UCI.EUR11.42-0.04-0.3511.4111.4411.3711.4813e
Global X Defence Tech UCIT.EUR26.95+0.48+1.7926.9026.9626.5827.050.7M
Global X Disruptive Materi.EUR21.48+0.94+4.5821.4021.4520.8621.480.56M
Global X E Commerce UCITS .EUR13.57+0.16+1.2113.5313.6313.4213.622 178.8
Global X Euro STOXX 50 Cov.EUR15.52-0.01-0.0415.5015.5215.4515.530.42M
Global X European Infra De.EUR19.39+0.10+0.5119.3619.4219.3119.510.48M
Global X FinTech UCITS ETF.EUR8.12-0.05-0.598.118.148.128.1721e
Global X Lithium and Batte.EUR10.80+0.38+3.6910.7010.7710.5410.801.51M
Global X NASDAQ 100 Covere.EUR14.42+0.05+0.3314.4214.4614.3314.471.78M
Global X Robotics and AI U.EUR16.90+0.17+1.0316.8716.93-
Global X Robotics and AI U.EUR21.32+0.13+0.5921.3221.3721.0921.390.3M
Global X Silver Miners UCI.EUR36.57+0.81+2.2536.6036.6135.3136.6410.04M
Global X Superdividend UCI.EUR8.57+0.05+0.618.558.568.528.580.8M
Global X Uranium UCITS ETF.EUR10.92-0.11-1.0210.922
Global X Uranium UCITS ETF.EUR25.72+0.43+1.6825.5925.8925.3125.892.82M
Global X US Infras Develop.EUR39.49-0.01-0.0339.4139.4939.1439.4964e
Global X Video Games & Esp.EUR12.34-0.03-0.2412.3212.3712.3412.4117e
HAN-GINS Tech Megatrend Eq.EUR15.49+0.02+0.1415.4715.5315.4215.510.16M
HSBC ETFS-H.Hang Seng Tech.EUR6.97+0.10+1.406.976.976.927.002.24M
HSBC Euro Stoxx 50 UCITS E.EUR73.64+0.10+0.1473.6373.6873.2073.740.27M
HSBC FTSE EPRA NAREIT Deve.EUR19.20+0.12+0.6319.1819.2119.1219.230.12M
HSBC FTSE EPRA Nareit Deve.EUR23.62+0.15+0.6423.6023.6623.5423.6361e
HSBC Global ESG Government.EUR10.45+0.01+0.0910.4510.4610.4510.46982.535
HSBC MSCI China UCITS ETF .EUR7.46+0.11+1.517.457.477.417.480.12M
HSBC MSCI Emerging Markets.EUR13.57+0.12+0.8913.5813.6113.4813.662.51M
HSBC MSCI World UCITS ETF .EUR38.58+0.12+0.3038.5838.6038.3738.664.63M
HSBC MSCI World UCITS ETF .EUR37.16+0.13+0.3537.1437.1836.9737.201.33M
HSBC S&P India Tech UCITS .EUR19.00+0.13+0.7018.9519.0318.8619.0669e
iClima Glo Decarbonisation.EUR6.51+0.03+0.426.506.526.496.5144e
Invesco Artificial Intllgn.EUR7.21+0.08+1.077.207.227.117.249 695.5072
Invesco BBG Commodity Carb.EUR5.45+0.10+1.875.445.455.375.45997.34
Invesco Bloomberg Commodit.EUR32.58+0.59+1.8332.5332.6032.1832.580.12M
Invesco Bloomberg Commodit.EUR55.31+0.68+1.2455.2255.3154.8455.3136e
Invesco ChiNext 50 UCITS A.EUR8.944+0.064+0.728.9378.9738.8949.0000.17M
Invesco Cybersecurity UCIT.EUR4.96-0.01-0.234.964.974.934.972 980.8999
Invesco Defence Innovation.EUR7.78+0.18+2.397.777.787.667.790.48M
Invesco Elwood Global Bloc.EUR142.74+0.36+0.25142.76143.08142.74144.700.89M
Invesco EQQQ Nasdaq-100 UC.EUR533.60+1.60+0.30533.30533.50528.60535.101.8M
Invesco EQQQ NASDAQ-100 UC.EUR373.10+1.10+0.30372.95373.10369.60374.200.78M
Invesco EQQQ NASDAQ-100 UC.EUR202.65-3.40-1.65202.95203.35253
Invesco EQQQ NASDAQ-100 UC.EUR445.15+0.30+0.07444.60445.00442.40446.250.83M
Invesco EUR Corp Bd ESG Sh.EUR5.65+0.01+0.105.645.655.645.651 564.7176
Invesco Euro Cash 3 Months.EUR107.94+0.33+0.31107.93107.94107.94107.9838e
Invesco Euro Government Bo.EUR34.86+0.05+0.1534.8534.8934.7934.861 045.8
Invesco EURO STOXX Hi Div .EUR32.43+0.04+0.1132.4032.4732.4132.570.77M
Invesco FTSE All World UCI.EUR7.28+0.03+0.367.287.287.247.291.54M
Invesco FTSE All World UCI.EUR7.00+0.03+0.397.007.016.977.010.34M
Invesco FTSE RAFI All-Worl.EUR30.69+0.14+0.4630.6430.7430.5230.760.14M
Invesco Global Buyback Ach.EUR60.00+0.04+0.0759.9160.0960.0060.1670e
Invesco Global Clean Energ.EUR25.48+0.36+1.4325.4825.528
Invesco Global Clean Energ.EUR19.46+0.11+0.5819.4619.5119.3719.530.17M
Invesco Global Hi Yield Co.EUR6.14+0.02+0.316.136.156.136.1498.1264
Invesco Hydrogen Economy U.EUR3.69+0.03+0.763.693.703.673.722 188.593
Invesco KBW NASDAQ Fintech.EUR50.24-0.07-0.1450.2550.3450.1450.4017e
Invesco Morningstar US Eng.EUR42.04+0.38+0.9042.0042.0741.7642.080.12M
Invesco MSCI China All Shr.EUR28.13+0.44+1.5928.0628.2028.0028.2119e
Invesco MSCI China TechAll.EUR29.02+0.29+0.9928.9429.0228.8129.160.15M
Invesco MSCI USA ESG Clima.EUR5.52+0.03+0.515.515.525.485.541 566.1748
Invesco MSCI World Equal W.EUR5.36-+0.075.365.375.335.380.49M
Invesco MSCI World ESG Unv.EUR81.70+0.35+0.4381.6181.7981.2081.800.35M
Invesco Nasdaq 100 Equal W.EUR6.04+0.07+1.176.046.055.956.040.2M
Invesco NASDAQ 100 ESG UCI.EUR63.49+0.10+0.1663.4763.5062.9763.715.12M
Invesco NASDAQ Next Genera.EUR30.45+0.06+0.2030.7030.835
Invesco NASDAQ Next Genera.EUR39.90+0.65+1.6639.8939.9339.3439.920.19M
Invesco Quant Stgs ESG GlE.EUR82.89+0.55+0.6782.7682.8082.0282.891.12M
Invesco Russell 2000 UCITS.EUR111.18+0.88+0.80111.16111.26110.30111.480.2M
Invesco Russell 2000 UCITS.EUR89.52+0.06+0.0789.9890.13-
Invesco S&P 500 Equal Weig.EUR56.89+0.61+1.0856.8956.9256.3256.890.33M
Invesco S&P 500 ESG UCITS .EUR82.38+0.22+0.2782.3382.3781.7982.540.95M
Invesco S&P 500 ESG UCITS .EUR80.70+0.04+0.0580.6380.7180.4980.9355e
Invesco S&P 500 High Div L.EUR30.68+0.19+0.6230.6930.7130.5330.730.24M
Invesco S&P 500 UCITS ETF .EUR11.80+0.04+0.3211.8011.8111.7211.831.39M
Invesco S&P 500 UCITS ETF .EUR54.87+0.18+0.3454.8654.8754.4854.980.62M
Invesco S&P 500 UCITS ETF .EUR52.94+0.04+0.0852.9252.9452.7453.050.58M
Invesco S&P China A MidCap.EUR7.329+0.136+1.897.3127.3527.2947.35354e
Invesco S&P SmallCap 600 U.EUR61.60+0.54+0.8861.5261.6260.9061.620.24M
Invesco S&P Wld Informatio.EUR9.84-0.01-0.059.829.859.799.858 150.6142
Invesco S&P World Health C.EUR5.69+0.12+2.215.685.695.585.694 806.835
Invesco Solar Energy UCITS.EUR22.92+0.42+1.8422.9022.9722.7523.080.2M
Invesco STOXX Europe 600 O.EUR234.95-0.95-0.40235.25235.50234.95236.9080e
Invesco STOXX Europe 600 O.EUR325.10-1.25-0.38325.10326.00325.10329.6523e
Invesco STOXX Europe 600 O.EUR233.85+4.95+2.16234.55234.901
Invesco STOXX Europe 600 O.EUR280.80+2.45+0.88280.55281.35278.05280.8019e
Invesco STOXX Europe 600 O.EUR208.15-1.30-0.62208.05208.50208.10211.350.96M
Invesco US Treasury Bond 1.EUR4.105--0.014.0954.1034.0924.1056 433.7244
IS AUTO & ROBOTICS UCITS U.EUR14.34+0.07+0.4814.3214.3314.1714.341.78M
ISHARE JPMORGAN USD ERGING.EUR79.93+0.15+0.1979.8279.9379.6179.950.63M
iShares Corp Bond 0-3y E.EUR4.98-+0.084.974.974.974.981.18M
iShares Corp Bond 1-5 yr.EUR5.48-+0.085.485.485.475.480.46M
iShares Corp Bond ESG UC.EUR4.75+0.01+0.154.744.754.734.753.75M
iShares Corp Bond Financ.EUR102.07+0.17+0.17102.08102.19102.00102.370.1M
iShares Covered Bond UCI.EUR143.14+0.18+0.13142.91143.06142.68143.141.37M
iShares Govt Bd 20yr Tar.EUR3.20+0.02+0.523.193.203.173.200.25M
iShares Govt Bond 1-3yr .EUR142.10+0.09+0.06142.11142.17142.05142.160.24M
iShares Govt Bond 3-5yr .EUR161.44+0.23+0.14161.34161.43161.23161.4497e
iShares Govt Bond 5-7yr .EUR145.83+0.25+0.17145.78145.87145.52145.860.16M
iShares Govt Bond 7-10yr.EUR186.49+0.22+0.12186.42186.66185.91186.650.35M
iShares Govt Bond Climat.EUR4.38+0.01+0.134.384.384.374.384.75M
iShares Govt Bond Climat.EUR4.12+0.01+0.144.124.124.114.129 992.9298
iShares HighYield CorpBo.EUR5.86+0.01+0.195.865.865.855.860.37M
iShares Ultrashort Bond .EUR5.02--0.045.025.025.025.0292e
iShares Ultrashort Bond .EUR5.53--0.025.535.535.535.533.3M
iShares Ultrashort Bond .EUR101.01+0.05+0.05100.96101.01100.95101.011.78M
iShares $ Corp Bond 0-3yr .EUR5.41-+0.085.405.415.415.4242e
iShares $ Corp Bond 0-3yr .EUR4.30+0.01+0.204.304.304.294.300.13M
iShares $ Corp Bond ESG UC.EUR4.50-+0.104.494.504.484.500.25M
iShares $ Corp Bond UCITS .EUR87.80-0.12-0.1387.8687.9787.6088.000.28M
iShares $ Development Bank.EUR4.74+0.01+0.244.724.744.724.7426e
iShares $ Development Bank.EUR4.68+0.01+0.204.684.694.674.682 804.22
iShares $ Floating Rate Bd.EUR4.28-+0.034.284.284.284.289 635.85
iShares $ High Yield Corp .EUR5.75-+0.025.745.755.745.760.83M
iShares $ High Yield Corp .EUR82.36+0.16+0.1982.2882.4182.0482.360.2M
iShares $ Sht Duration HY .EUR75.35+0.23+0.3175.3075.3975.0475.350.23M
iShares $ TIPS 0-5 UCITS E.EUR4.22+0.01+0.184.224.234.214.2254e
iShares $ TIPS UCITS ETF E.EUR5.38+0.01+0.105.385.385.375.422.27M
iShares $ TIPS UCITS ETF U.EUR218.06+0.40+0.18217.91218.21217.25218.060.18M
iShares $ Treasury Bd 1-3y.EUR5.09--0.045.095.095.095.090.32M
iShares $ Treasury Bd 7-10.EUR3.99-0.01-0.203.993.993.994.003.76M
iShares $ Treasury Bd 7-10.EUR149.55+0.14+0.09149.46149.53149.05149.550.28M
iShares $ Treasury Bond 1-.EUR110.60+0.23+0.20110.60110.64110.27110.610.21M
iShares $ Treasury Bond 10.EUR5.100-0.011-0.225.0945.1035.1005.10830e
iShares $ Treasury Bond 20.EUR2.85-0.01-0.292.852.852.852.860.48M
iShares $ Treasury Bond 20.EUR2.75--0.052.752.752.742.750.31M
iShares $ Treasury Bond 7-.USD154.52-0.24-0.16154.45154.54154.50154.798 198.6336
iShares $ Treasury Bond UC.EUR3.71-+0.063.713.713.703.712 397.4585
iShares $ Ultrashort Bond .EUR85.48+0.24+0.2885.4485.5185.1685.4829e
iShares Ageing Population .EUR8.36+0.08+0.988.358.368.278.370.22M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR5.08+0.06+1.205.085.085.015.0994e
iShares AI Infrastructure .EUR6.50+0.05+0.796.496.506.406.520.67M
iShares AI Innovation Acti.EUR5.30-0.01-0.175.305.315.255.310.2M
iShares Asia Pacific Divid.EUR24.46+0.21+0.8524.4524.4924.3124.470.41M
iShares Asia Property Yiel.EUR4.81+0.01+0.174.814.824.804.823 303.09
iShares Automation & Robot.EUR9.57+0.04+0.439.569.579.469.570.19M
ISHARES BAS RES 600 UCITS .EUR71.08+1.57+2.2671.0071.0769.6771.080.5M
iShares Blockchain Technol.EUR14.67-0.17-1.1214.7114.7314.6715.071.43M
iShares Broad EUR HighYiel.EUR5.01--0.045.015.025.015.030.2M
ISHARES CON&MAT ETFEUR89.33-0.23-0.2689.3189.4088.9989.754.01M
iShares Conservative Portf.EUR5.23+0.01+0.135.225.235.225.2410e
iShares Copper Miners UCIT.EUR8.51+0.35+4.288.478.508.258.512.09M
iShares Core DAX UCITS ETF.EUR7.16+0.01+0.107.167.177.157.180.85M
iShares Core EURO STOXX 50.EUR226.45+0.20+0.09226.45226.60225.05226.905.04M
iShares Core EURO STOXX 50.EUR60.45+0.09+0.1560.4360.4660.0760.520.73M
iShares Core FTSE 100 UCIT.EUR6.23+0.07+1.146.226.246.196.230.15M
iShares Core FTSE 100 UCIT.EUR235.00+2.60+1.12235.10235.25233.95235.850.48M
iShares Core Gl Aggregate .EUR3.82+0.01+0.213.813.823.803.820.25M
iShares Core MSCI EM IMI U.EUR40.17+0.40+1.0240.1440.2139.8340.2815.28M
iShares Core MSCI EM IMI U.EUR5.44+0.05+1.015.445.445.395.450.75M
iShares Core MSCI Europe U.EUR6.301+0.033+0.536.2986.3056.2686.3130.47M
iShares Core MSCI Pacific .EUR190.96+1.32+0.70190.78190.94189.18190.962.47M
ISHARES CORE MSCI WORLD UC.EUR113.12+0.37+0.33113.10113.13112.44113.3731.87M
iShares Core MSCI World UC.EUR9.94+0.01+0.129.949.949.909.962.24M
iShares Core S&P 500 UCITS.EUR634.24+2.08+0.33634.16634.24629.62635.6429.55M
iShares Core UK Gilts UCIT.EUR4.59+0.01+0.124.594.594.584.5954e
iShares Core € Govt Bond.EUR110.64+0.26+0.24110.61110.65110.33110.721.6M
iShares Corp Bond 1-5 yr U.EUR108.61+0.05+0.04108.57108.64108.41108.640.47M
iShares DAX ESG UCITS ETF .EUR7.58+0.01+0.077.587.597.587.600.16M
iShares Digital Security U.EUR9.53+0.03+0.319.529.549.489.5338e
iShares Digital Security U.EUR8.67+0.05+0.598.668.688.608.690.93M
iShares Digitalisation UCI.EUR9.43+0.01+0.149.439.449.359.440.32M
iShares Diversified Commod.EUR27.84+0.39+1.4027.8127.8627.5127.860.2M
iShares Diversified Commod.EUR7.04+0.11+1.627.037.046.967.040.55M
ISHARES DJ EUR STXX ETFEUR62.74+0.14+0.2262.7262.7862.3862.792.26M
iShares DJ Eurozone Sust S.EUR22.02+0.10+0.4322.0222.0321.8722.060.82M
ISHARES DJ GLOBAL TITANS 5.EUR100.94+0.08+0.08100.92100.94100.44101.262.01M
ISHARES DJ STOXX LARGE 200.EUR62.56+0.04+0.0662.5562.7562.3462.560.14M
ISHARES DJ STX50 ETFEUR50.39+0.20+0.4050.3850.4750.0850.510.43M
iShares Dow Jones Global T.EUR6.458+0.025+0.396.4526.4706.4476.48385e
iShares DowJones Industria.EUR509.70+2.80+0.55509.70510.00504.40509.700.93M
iShares Dvlp Mrkts Prop Yl.EUR20.64+0.16+0.7820.6020.6520.5120.660.14M
iShares Edge MSCI EM Value.EUR63.73+0.58+0.9263.5163.6163.0463.733.03M
iShares Edge MSCI Eu Min V.EUR8.20+0.04+0.518.208.218.158.2193e
iShares Edge MSCI Europe M.EUR69.13+0.43+0.6369.1069.2068.8069.240.41M
iShares Edge MSCI USA Min .EUR7.22+0.04+0.497.227.237.197.2311e
iShares Edge MSCI USA Mmnt.EUR15.10+0.01+0.0915.0815.0814.9515.100.32M
iShares Edge MSCI USA Qlty.EUR14.53+0.06+0.4014.5114.5214.3914.530.18M
iShares Edge MSCI USA Valu.EUR11.52+0.18+1.5511.5111.5211.3511.520.83M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.90+0.04+0.606.896.896.866.9019e
iShares Edge MSCI Wld Min .EUR8.319+0.006+0.078.3218.3268.3148.3440.52M
iShares Edge MSCI Wld Size.EUR47.88+0.12+0.2447.8747.9147.5247.880.3M
iShares Edge MSCI World Mi.EUR62.44+0.19+0.3162.4562.4962.2562.634.58M
iShares Edge MSCI World Mo.EUR85.30+0.25+0.2985.2285.2884.8085.365.9M
iShares Edge MSCI World Mu.EUR12.17+0.01+0.1212.1412.1612.1212.170.37M
iShares Edge MSCIEuropeQlt.EUR11.41+0.08+0.6911.4011.4311.3411.440.37M
iShares Edge MSCIWorldQlty.EUR69.52+0.32+0.4669.5169.5468.9169.640.99M
iShares Edge MSCIWorldValu.EUR52.58+0.42+0.8152.5552.6252.1952.643.07M
iShares Edge S&P 500 Min V.EUR10.46+0.03+0.2710.4610.4710.4210.480.12M
iShares EdgeMSCIEurMomentu.EUR15.07+0.04+0.2415.0615.0715.0315.141.06M
iShares EdgeMSCIEuropeMult.EUR11.72+0.01+0.0511.7211.7311.7011.750.67M
iShares EdgeMSCIEuropeValu.EUR12.11+0.07+0.5512.1112.1212.0612.141.98M
iShares El Vehicles and Dr.EUR8.32+0.06+0.788.328.328.268.320.24M
iShares EM Dividend UCITS .EUR15.36+0.17+1.1315.3615.4015.2315.401.88M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerging Asia Loca.EUR75.33+0.07+0.0975.3275.6475.2675.343 239.362
iShares Essential Metals P.EUR8.53+0.39+4.808.518.558.298.532.47M
iShares Euro Aggregate Bon.EUR108.82+0.07+0.06108.78108.89108.54108.900.78M
ISHARES EURO HIGH YLD BND .EUR93.49+0.06+0.0693.4393.5693.4293.552.51M
iShares EURO STOXX Mid UCI.EUR82.09+0.26+0.3281.8782.0881.7382.0941e
iShares EURO STOXX Select .EUR21.57-0.02-0.0921.5821.6021.5721.751.11M
iShares EURO STOXX Small U.EUR50.20+0.26+0.5150.1250.2349.8050.200.18M
ISHARES EURO STOXX TELECOM.33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR67.32+0.15+0.2267.2867.3966.6067.370.13M
iShares Europe Defence UCI.EUR5.534+0.043+0.785.5245.5355.4685.6011.91M
iShares European Property .EUR4.76-+0.054.764.774.744.780.47M
iShares European Property .EUR30.36+0.01+0.0330.3430.4030.2230.491.03M
iShares Fallen Angels HY C.EUR4.63-+0.054.624.644.624.6498e
iShares FTSE MIB UCITS ETF.EUR221.55-0.60-0.27221.80221.95221.55223.501.26M
iShares Germany Govt Bond .EUR118.46+0.21+0.18118.43118.50118.15118.4633e
iShares Gl Infl Lnk Govt B.EUR4.53-+0.034.524.544.534.550.92M
iShares Global AAA-AA Govt.EUR68.87+0.12+0.1868.8668.9468.7868.970.19M
iShares Global Aerospace &.EUR8.32+0.12+1.408.328.328.238.330.9M
ISHARES GLOBAL CLEAN ENERG.EUR8.40+0.06+0.778.418.428.368.501.73M
iShares Global Clean Energ.EUR21.54+0.19+0.8921.5221.5621.4121.690.28M
iShares Global Corp Bond E.EUR86.20+0.01+0.0186.0886.2086.1186.311.12M
iShares Global Corp Bond U.EUR4.28--0.054.284.284.284.300.85M
iShares Global Corp Bond U.EUR78.09-0.04-0.0578.0978.1677.9378.120.79M
iShares Global Govt Bond U.EUR77.95+0.10+0.1277.8277.9577.7077.950.25M
iShares Global HY Corp Bon.EUR4.44--0.024.434.444.434.450.22M
iShares Global HY Corp Bon.EUR78.79-0.03-0.0378.7378.9078.6678.910.16M
iShares Global Timber&Fore.EUR21.49+0.15+0.7021.4021.4521.3021.490.45M
iShares Global Water UCITS.EUR64.63+0.29+0.4564.6364.7164.1564.700.67M
iShares Govt Bond 15-30yr .EUR164.31+0.65+0.39164.14164.26162.95164.600.14M
iShares Growth Portfolio U.EUR7.630+0.015+0.207.6307.6357.5917.63965e
iShares Healthcare Innovat.EUR7.95+0.24+3.117.947.967.777.980.56M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.35+0.24+0.2597.3197.4097.0297.3515e
iShares iBond Dec 2027 Ter.EUR5.59+0.01+0.175.585.595.585.590.36M
iShares iBond Dec 2027 Ter.EUR98.75+0.21+0.2198.6698.8398.4498.755 924.364
iShares iBond Dec 2028 Ter.EUR99.21+0.21+0.2299.1799.3198.8599.2130e
iShares iBonds Dec 2026 Te.EUR5.510+0.003+0.055.5065.5105.5055.5110.95M
iSHARES iBOXX EUR LIQ C ET.EUR125.15+0.16+0.13125.10125.15124.91125.150.28M
iShares InflationLinkedGov.EUR230.37+0.04+0.02230.38230.65229.98230.660.39M
iShares Italy Govt Bond UC.EUR151.92+0.44+0.29151.82151.93151.41152.000.84M
iShares J.P. Morgan $ EM B.EUR5.24--0.075.245.245.245.250.58M
iShares J.P. Morgan $ EM B.EUR69.39-0.04-0.0669.3769.4769.3769.551.5M
iShares J.P. Morgan $ EM C.EUR77.64+0.20+0.2677.5677.6577.4377.6494e
iShares JP Morgan $ EM Bon.EUR5.53-+0.075.535.545.525.540.59M
iShares JPM ESG $ EM Bond .EUR4.93--0.054.934.934.934.942.8M
iShares JPM ESG $ EM Bond .EUR3.81+0.01+0.213.803.813.803.8150e
iShares Listed Private Equ.---
iShares Listed Private Equ.EUR31.80+0.34+1.0631.7131.7831.4731.800.24M
iShares Metaverse UCITS ET.EUR10.02-0.03-0.2810.0110.029.9910.040.13M
iShares Moderate Portfolio.EUR6.46+0.01+0.176.446.466.446.4747e
ISHARES MSCI ACWI UCITS ET.EUR94.54+0.37+0.3994.5394.5793.9694.7513.57M
iShares MSCI Australia UCI.EUR48.48-0.17-0.3448.4448.4848.0648.491.64M
iShares MSCI Brazil UCITS .EUR23.23+0.47+2.0723.2323.2822.8723.270.44M
iShares MSCI Canada UCITS .EUR241.00+0.10+0.04241.00241.10240.40241.700.81M
iShares MSCI China A UCITS.EUR5.10+0.09+1.745.105.105.085.114M
iShares MSCI China Tech UC.EUR4.73+0.06+1.184.734.734.694.755.67M
iShares MSCI China UCITS E.EUR5.50+0.07+1.355.505.505.475.513.5M
iShares MSCI EM Asia UCITS.EUR213.75+1.55+0.73213.60213.75212.25214.1511.14M
iShares MSCI EM Consumer G.EUR32.64+0.13+0.4032.5932.7232.5532.7419e
iShares MSCI EM ESG Enhanc.EUR6.91+0.07+0.986.916.936.866.936.2M
iShares MSCI EM ex-China U.EUR6.20+0.06+0.936.206.206.146.221.41M
iShares MSCI EM IMI ESG Sc.EUR7.72+0.07+0.907.727.737.677.751.24M
iShares MSCI EM Latin Amer.EUR16.65+0.29+1.7916.6416.6816.3916.720.73M
iShares MSCI EM SRI UCITS .EUR8.48+0.09+1.118.488.498.438.500.83M
ISHARES MSCI EM UCITS ETFEUR46.81+0.50+1.0846.8046.8246.4146.915.39M
iShares MSCI EMU ESG Enhan.EUR9.57+0.02+0.259.579.579.519.582.36M
iShares MSCI EMU ESG Scree.EUR10.29+0.01+0.1010.2810.2910.2310.300.76M
iShares MSCI EMU Large Cap.EUR71.32+0.14+0.2071.3571.3871.0671.320.15M
iShares MSCI EMU Mid Cap U.EUR71.67+0.34+0.4871.6471.7771.4671.820.57M
iShares MSCI EMU Small Cap.EUR342.70+1.50+0.44342.55343.00340.30342.801.27M
iShares MSCI EMU UCITS ETF.EUR223.75+0.40+0.18223.80223.95222.45224.104.91M
iShares MSCI EMU USD Hedge.EUR11.52+0.07+0.6511.5011.5211.4311.525 290.7587
iShares MSCI Eu Cnsmr Dscr.EUR6.70+0.02+0.346.716.726.646.7029e
iShares MSCI Eu Cnsmr Stpl.EUR5.67+0.02+0.345.685.695.645.680.19M
iShares MSCI Eu Financials.EUR14.75-0.05-0.3514.7514.7814.7514.922.3M
iShares MSCI Eu InfoTechno.EUR8.99+0.05+0.589.009.018.889.010.47M
iShares MSCI Europe Energy.EUR11.53-0.06-0.5311.5611.5811.5311.770.24M
iShares MSCI Europe ESG En.EUR8.98+0.05+0.598.988.988.939.001.81M
iShares MSCI Europe ESG Sc.EUR10.15+0.07+0.6510.1510.1610.0810.171.67M
iShares MSCI Europe Hlth C.EUR7.28+0.21+2.977.287.307.137.332.06M
iShares MSCI Europe Qlty D.EUR6.60+0.02+0.306.606.606.556.611.04M
iShares MSCI Europe SRI UC.EUR7.61+0.04+0.467.617.627.577.6375e
ISHARES MSCI EUROPE UCITS .EUR96.06+0.54+0.5796.0996.1395.5196.2612.22M
ISHARES MSCI EUROPE UCITS .EUR37.59+0.20+0.5237.6137.6337.3937.662.63M
iShares MSCI France UCITS .EUR63.00+0.16+0.2563.0463.1462.5163.040.22M
iShares MSCI Global Semico.EUR10.36+0.19+1.8310.3410.3710.1110.383.17M
iShares MSCI India UCITS E.EUR8.41-0.03-0.328.408.428.378.445.99M
iShares MSCI Japan ESG Enh.EUR7.51+0.01+0.127.507.517.497.581.1M
iShares MSCI Japan ESG Enh.EUR6.73+0.01+0.186.726.746.736.790.28M
iShares MSCI Japan EUR Hed.EUR121.44+0.21+0.17121.33121.45121.35122.630.38M
iShares MSCI Japan Small C.EUR45.40-0.02-0.0345.3145.3945.3945.660.59M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.126+0.013+0.216.1166.1356.1266.184524.96
iShares MSCI Mexico Capped.EUR173.14-0.04-0.02172.70173.04172.50173.800.11M
iShares MSCI Pac ex-Jpn ES.EUR5.40+0.02+0.305.405.405.355.401 179.332
ISHARES MSCI POLAND UCITS .EUR29.18+0.33+1.1429.1929.2328.8229.353.68M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.27+0.19+3.705.255.315.075.301M
iShares MSCI South Africa .EUR54.28+1.40+2.6554.1254.2752.9854.280.65M
iShares MSCI Taiwan UCITS .EUR106.50+0.74+0.70106.44106.60105.98106.761.34M
iShares MSCI USA ESG Enhan.EUR7.07-+0.037.077.077.057.084.09M
iShares MSCI USA ESG Enhan.EUR10.65+0.03+0.2610.6510.6510.5810.6710.82M
iShares MSCI USA ESG Enhan.EUR10.28+0.03+0.2910.2710.2810.2310.290.97M
iShares MSCI USA ESG Scree.EUR12.31+0.03+0.2812.3112.3112.2212.344.72M
iShares MSCI USA Quality D.EUR50.33+0.42+0.8350.3250.3749.7350.340.1M
iShares MSCI USA Small Cap.EUR519.10+5.30+1.03518.80519.70513.00519.701.36M
iShares MSCI USA SRI UCITS.EUR15.64+0.13+0.8615.6315.6415.4315.643.36M
iShares MSCI USA UCITS ETF.EUR610.98+1.70+0.28610.96611.10607.14611.440.53M
iShares MSCI Wld Con Dis S.EUR7.77+0.01+0.107.777.787.727.7759e
iShares MSCI Wld Info Tech.EUR14.64+0.04+0.2514.6214.6314.4714.651.09M
iShares MSCI Wld Sm Cap ES.EUR5.35+0.04+0.725.345.355.305.350.37M
iShares MSCI WldConsStaple.EUR4.97+0.03+0.654.974.984.944.980.17M
iShares MSCI World Energy .EUR6.38-0.03-0.426.386.396.386.470.58M
iShares MSCI World ESG Enh.EUR9.59+0.03+0.369.599.599.539.600.46M
iShares MSCI World ESG Scr.EUR10.67+0.03+0.3010.6610.6710.6110.693.14M
iShares MSCI World EUR Hed.EUR108.75+0.15+0.13108.72108.81108.43108.941.01M
iShares MSCI World ex-USA .EUR5.60+0.02+0.415.605.605.585.611.6M
iShares MSCI World Quality.EUR7.22+0.04+0.597.217.227.157.221.3M
iShares MSCI World Small C.EUR7.96+0.06+0.807.957.967.897.987.26M
iShares MSCI World SRI UCI.EUR12.44+0.07+0.5512.4312.4412.3312.452.16M
iShares MSCI Wrld Hlthcr S.EUR6.80+0.16+2.476.806.816.676.820.47M
iShares MSCI Wrld Par-Alig.EUR6.70+0.01+0.076.706.706.676.717 664.2865
iShares NASDAQ 100 UCITS E.EUR1 251.60+3.20+0.261 251.401 251.601 239.601 255.8010.55M
iShares NASDAQ 100 UCITS E.EUR14.99--0.0114.9814.9914.9015.055.49M
iShares Nasdaq US Biotechn.EUR7.12+0.18+2.587.127.136.987.171.39M
ISHARES NIKKEI 225 ETFEUR288.80-0.90-0.31288.55288.75288.35291.150.46M
ISHARES OIL&GAS UCITS (DE).EUR41.86-0.08-0.1941.8641.9341.8642.480.88M
iShares OMX Stockholm Capp.EUR97.37+0.15+0.1597.2797.5497.1097.5936e
iShares Refinitiv Inclsn a.EUR8.71+0.05+0.598.718.738.658.730.11M
iShares S&P 500 Cons Stapl.EUR7.89+0.03+0.427.897.897.857.900.18M
iShares S&P 500 Consumer D.EUR14.47+0.04+0.2814.4914.4914.3514.480.27M
iShares S&P 500 Energy Sec.EUR8.27-0.04-0.528.278.288.278.431.43M
iShares S&P 500 ESG UCITS .EUR8.12-+0.048.128.128.098.140.63M
iShares S&P 500 ESG UCITS .EUR7.58+0.02+0.257.587.587.557.580.23M
iShares S&P 500 EUR Hedged.EUR143.38+0.15+0.10143.28143.35142.82143.672.9M
iShares S&P 500 Financials.EUR14.13+0.02+0.1614.1214.1314.0214.140.9M
iShares S&P 500 Industrial.EUR11.59+0.08+0.6611.5711.5811.4611.590.2M
iShares S&P 500 Inf Tech S.EUR35.95+0.05+0.1335.9035.9235.5536.048.46M
iShares S&P 500 Materials .EUR9.03+0.21+2.439.049.058.849.030.15M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
ISHARES S&P 500 MIN VOL UC.EUR93.46+0.49+0.5393.4693.5092.7993.6272e
iShares S&P 500 ParisAlign.EUR7.39+0.02+0.297.387.397.347.3967e
iShares S&P 500 Swap UCITS.EUR9.85+0.03+0.359.859.859.789.8712.65M
iShares S&P 500 UCITS ETF .EUR58.95+0.21+0.3658.9358.9458.5159.084.33M
iShares S&P Small Cap 600 .EUR86.05+0.75+0.8886.0386.1185.1186.150.53M
iShares S&P US Banks UCITS.EUR6.79+0.03+0.446.796.806.726.800.45M
iShares S&P500 HealthCareS.EUR10.80+0.27+2.5710.7910.8010.5610.840.45M
iShares Smart City Infrast.EUR8.03+0.04+0.558.018.037.978.0329e
iShares Smart City Infrast.EUR7.52+0.05+0.677.507.517.457.5224e
ISHARES SMI ETFEUR161.04+0.46+0.29160.98161.20160.06161.400.12M
iShares Spain Govt Bond UC.EUR151.28+0.28+0.19151.24151.34150.82151.670.73M
iShares STOXX Europe 600 A.EUR47.69+0.01+0.0147.7547.7947.5848.000.97M
iShares STOXX Europe 600 C.EUR110.02+0.86+0.79110.10110.26108.38110.301.1M
iShares STOXX Europe 600 F.EUR91.18-0.43-0.4791.0691.2491.1891.7344e
iShares STOXX Europe 600 H.EUR116.70+3.20+2.82116.64116.78114.36117.240.95M
iShares STOXX Europe 600 I.EUR50.61-0.16-0.3250.6550.6950.6151.120.47M
iShares STOXX Europe 600 M.EUR34.48+0.08+0.2334.4934.5834.1234.4830e
iShares STOXX Europe 600 R.EUR46.74+0.37+0.7946.6946.7846.2146.740.33M
iShares STOXX Europe 600 T.EUR85.32+0.49+0.5885.1285.2784.3085.320.83M
iShares STOXX Europe 600 T.EUR24.63+0.01+0.0424.6124.6624.6324.710.21M
iShares STOXX Europe 600 U.---
iShares STOXX Europe 600 U.EUR7.14+0.04+0.587.147.157.107.160.55M
iShares STOXX Europe 600 U.EUR52.12+0.60+1.1652.0452.1451.3652.593.33M
ISHARES STOXX MID 200 ETFEUR61.69+0.01+0.0261.7261.9361.4762.001.03M
ISHARES TECDAX ETFEUR32.98+0.43+1.3232.9032.9332.6432.980.31M
iShares US Aggregate Bond .EUR80.95+0.15+0.1980.8680.9780.6680.9568e
iShares US Mortgage Backed.EUR3.60-+0.043.593.603.593.6011e
iShares US Property Yield .EUR24.91+0.20+0.7924.9224.9524.7524.960.1M
iShares World Eqt High Inc.EUR4.887+0.006+0.114.8804.8924.8754.9020.76M
iShares World Equity Enhan.EUR5.58--0.025.585.595.575.5917e
iShares € Corp Bond BBB-.EUR4.93+0.02+0.334.924.934.924.930.5M
iShares € Govt Bond 0-1y.EUR99.41-+0.0299.3999.4399.3999.430.37M
iShares € Govt Bond 10-1.EUR149.55+0.32+0.21149.55149.70148.90149.670.19M
iShares € Govt Bond 3-7y.EUR134.05+0.20+0.15134.02134.08133.83134.100.23M
iShares € Govt Bond 7-10.EUR153.14+0.23+0.15153.07153.18152.65153.190.79M
iShares € Green Bond UCI.EUR3.99+0.01+0.223.983.993.983.9911e
iShs Corp Bd ex-Finls 1-.EUR107.62+0.25+0.23107.57107.68107.47107.661.24M
iShs Crp Bd ESG Paris-Al.EUR5.04+0.01+0.165.045.045.035.0447e
iShs Crp Bd Intrst Rt Hg.EUR98.92+0.11+0.1298.7398.9098.7698.930.36M
iShs Digital Entertnmnt an.EUR9.81-0.10-0.979.809.829.809.9090e
iShs € Crp Bd ESG Paris.EUR5.59-+0.085.585.595.585.592.67M
JPM ACAsPcexJpnRsrchEhd Id.EUR27.23+0.30+1.1127.1627.2327.0227.29541.52
JPM Active Glbl Aggrgte Bd.EUR9.98+0.02+0.239.979.999.959.98956.8128
JPM BetaBuilders US Treasu.EUR101.19+0.27+0.27101.15101.20100.97101.190.13M
JPM BetaBuilders US Treasu.EUR104.13+0.56+0.54104.00104.067
JPM BetaBuilders US Treasu.EUR100.07+0.22+0.22100.04100.1099.76100.0799.95
JPM Climate Change Solutio.EUR34.07+0.16+0.4634.0634.1533.9634.136 810.32
JPM EUR Ultra-Short Income.EUR108.94+0.07+0.06108.89108.94108.80108.940.45M
JPM EURCorpBd RschEnhcd Id.EUR108.47+0.15+0.14108.41108.57108.27108.500.44M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.20+0.17+0.15109.11109.18109.04109.200.11M
JPM Europe Rsrch Enhcd Idx.EUR35.10+0.69+2.0134.9635.0226e
JPM Europe Rsrch Enhcd Idx.EUR51.26+0.36+0.7151.2251.2850.9351.360.53M
JPM Europe Rsrch Enhcd Idx.EUR47.38+0.26+0.5547.3547.4647.1647.460.1M
JPM EurZone Rs Enhcd Idx E.EUR41.31+0.11+0.2541.3041.3841.1041.415 646.9619
JPM Gbl EM Rsrch Idx Eq ES.EUR36.58+0.40+1.0936.5736.5936.2836.650.71M
JPM Gbl HY Corpo Bd Multi-.EUR109.09+0.34+0.31108.93109.26108.66109.0913e
JPM Gbl Research Enhcd Idx.EUR52.33+0.24+0.4652.3152.3451.9552.410.81M
JPM Gbl Resrch Enhncd Idx .EUR51.38+0.14+0.2751.3551.4051.2051.4455e
JPM GblRsrch EnhIdx EqtSRI.EUR32.57+0.16+0.4832.5232.5632.3532.600.25M
JPM GblRsrch EnhIdx EqtSRI.EUR33.40+0.07+0.2133.3733.4333.2633.409 214.31
JPM GblRsrch EnhIdx EqtSRI.EUR32.54+0.16+0.4932.5332.5732.3432.549 885.4
JPM Glbl Aggrgte Bd Active.EUR10.59+0.01+0.0910.5810.6010.5910.612 757.066
JPM Global Eq Prem Inc Act.EUR26.54+0.12+0.4426.5226.5826.3926.580.22M
JPM Global Eq Prem Inc Act.EUR23.03+0.18+0.7723.0023.0522.8923.051.32M
JPM Global Equity Multi-Fa.EUR39.84+0.36+0.9039.8139.8839.5939.900.8M
JPM Green Social Sust Bd U.EUR111.53+0.05+0.04111.35111.72111.52111.5531e
JPM Green Social Sust Bd U.EUR103.03+0.24+0.23102.83103.18102.88103.0318e
JPM Japan Rsrch Enhcd Idx .EUR46.98+0.07+0.1446.9346.9946.9547.500.14M
JPM Japan Rsrch Enhcd Idx .EUR31.55+0.05+0.1431.5231.5831.5531.8211e
JPM US Equity Active UCITS.EUR30.32+0.12+0.3830.2730.3730.1330.328 465.945
JPM US Gro Eq Active UCITS.EUR33.27-0.17-0.4933.2033.3033.2733.37200.19
JPM US Gro Eq Active UCITS.EUR32.00-0.06-0.1731.9132.0131.9232.00799.6
JPM US Research Enhncd Idx.EUR59.01+0.24+0.4158.9859.0158.5059.092.07M
JPM US Rsrch EnhIdx EqtSRI.EUR32.79+0.15+0.4432.7832.8132.5932.7943e
JPM US Rsrch EnhIdx EqtSRI.EUR33.68+0.07+0.1933.6633.6933.5433.680.18M
JPM US Rsrch EnhIdx EqtSRI.EUR33.21+0.15+0.4533.1933.2232.9733.21231.175
JPM US Rsrch Enhncd Idx Eq.EUR54.90+0.10+0.1854.8654.8954.6454.970.17M
JPM US Val Eq Active UCITS.EUR29.50+0.42+1.4329.4629.5629.0729.50145.625
JPM USD Crp Bd Rsrch Ehcd .EUR96.89-0.08-0.0896.7497.0496.8997.110.11M
JPM USD Crp Bd Rsrch Enhcd.EUR107.14+0.19+0.18106.99107.24106.82107.14535.495
JPM USD Em Mkts Sovereign .EUR96.44+0.07+0.0796.3196.5496.3496.6016e
JPM USD Em Mkts Sovereign .EUR99.97+0.15+0.1599.83100.1099.7299.9799.94
JPMorgan NASDAQ Eqt Prem I.EUR22.90+0.07+0.3122.8522.9022.7022.950.86M
KraneShares CSI China Inte.EUR23.63+0.48+2.0723.6023.6323.4423.681.6M
L&G All Commodities UCITS .EUR14.19+0.22+1.6014.1814.1914.0214.1943e
L&G Clean Energy UCITS ETF.EUR11.57+0.18+1.5411.5511.56217
L&G Clean Energy UCITS ETF.EUR12.08+0.04+0.3512.0812.1012.0512.160.24M
L&G Clean Water UCITS ETF .EUR17.62+0.03+0.1917.5917.6317.5517.630.13M
L&G Cyber Security UCITS E.EUR25.94-0.13-0.4825.9325.9525.8025.970.85M
L&G DAX Daily 2x Long UCIT.EUR715.30+1.00+0.14715.70716.30712.60719.800.44M
L&G DAX Daily 2x Short UCI.EUR0.58--0.100.580.580.580.580.29M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.043+0.021+0.278.0308.0558.0158.04933e
L&G Em Mrkts Qlty Div Eql .EUR10.464+0.126+1.2210.40410.50010.38210.5125 573.9236
L&G Gerd Kommer Multifacto.EUR13.32+0.12+0.9413.2013.2313.1213.322.55M
L&G Global Brands UCITS ET.EUR14.55-0.05-0.3714.5614.6114.5514.5968e
L&G Gold Mining UCITS ETF .EUR97.23+2.08+2.1996.0797.2894.4797.233.79M
L&G Healthcare Breakthroug.EUR13.30+0.51+4.0013.3013.3112.9213.3973e
L&G Hydrogen Economy UCITS.EUR5.50+0.05+0.905.505.525.485.520.27M
L&G Longer Dated All Commo.EUR23.28+0.36+1.5523.2623.2822.9923.2844e
L&G Metaverse ESG Exclusio.EUR22.73+0.14+0.6222.6622.8022.5722.7318e
LYX ESTOXX BANKS ETFEUR327.20-2.30-0.70326.70326.85325.80332.858.17M
Lyx Msci Disrup EtfEUR15.92-0.08-0.5016.0016.0315.9216.0499e
Lyx Msci Future EtfEUR22.75+0.05+0.2222.7222.7922.7022.900.22M
Lyx Msci Millen EtfEUR15.75+0.07+0.4215.6915.7415.6515.751 175.7
LYXOR AUTO PARTS ETF58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
Lyxor Bloomberg Eq-weight .EUR159.06-0.52-0.33158.40158.74264
LYXOR BRAZIL ETF19.91--19.8919.93-
LYXOR COMMO CRB ETF15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR29.06+0.84+2.9829.0029.0328.4929.060.49M
Lyxor Core STOXX Europe 60.EUR104.58+0.36+0.35105.52105.76-
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.34--0.152.322.352.322.340.32M
LYXOR ETF HSI ETF29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Government Bond.---
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor EUROMTS 7-10Y Invstm.EUR159.57-0.74-0.46159.71159.792
Lyxor MSCI EM Asia UCITS E.EUR9.73-0.05-0.549.729.7354
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI EMU ESG Leaders.EUR21.69+0.05+0.2121.9822.034
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR55.58-0.61-1.0955.3255.581
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Nasdaq-100 Daily (2x.EUR539.20+0.80+0.15537.70538.8033
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.16-0.01-0.01108.14108.16108.14108.195.83M
Lyxor Smart Overnight Retu.EUR100.20+0.02+0.02100.21100.22100.18100.230.25M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR28.07+0.69+2.5228.0028.1427.7728.140.27M
MSCI World Information Tec.EUR101.08-0.02-0.02100.96101.02100.14101.325.19M
Rize Cybersecurity and Dat.EUR6.86+0.01+0.166.866.876.836.8879e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.00+0.01+0.154.995.014.975.0012e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21+0.05+1.633.203.223.163.210.14M
ROBO-STOX® Global Robotic.EUR25.06+0.27+1.0925.0025.0624.7225.060.31M
SBI TOP UCITS ETFEUR1.19-0.01-0.471.171.20-
SBI TOP UCITS ETFEUR2.66+0.05+1.782.642.722.642.671 297.6524
SPDR BARCL CAP EUR HIGH Y .EUR52.50-0.01-0.0152.4652.5452.4452.510.29M
SPDR Bloomberg 1-3 M T-Bil.---
SPDR Bloomberg 1-3 M T-Bil.EUR118.15+0.02+0.01118.14118.15118.10118.180.21M
SPDR Bloomberg 1-5 Year Gi.EUR57.10+0.10+0.1757.0857.1357.0557.157 199.9424
SPDR Bloomberg 15+ Year Gi.EUR41.65+0.16+0.3741.6241.7041.4541.704 249.8912
SPDR Bloomberg 3-7 Y U.S. .EUR24.44+0.04+0.1624.4324.4524.3824.450.22M
SPDR Bloomberg Em Mkts Loc.EUR30.20+0.21+0.6930.1030.1630.0330.200.15M
SPDR Bloomberg Euro Corpor.EUR53.94+0.08+0.1553.8953.9653.8353.9565e
SPDR Dow Jones Global Real.EUR30.00+0.27+0.8929.8829.9529.7030.000.63M
SPDR Dow Jones Global Real.EUR17.87+0.10+0.5917.8517.8917.7717.9130e
SPDR FTSE EPRA Europe ex U.EUR29.02+0.03+0.1028.9729.0728.8929.109 076.8435
SPDR MSCI ACWI ETFEUR251.35+1.00+0.40251.30251.40249.85251.855.11M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.28+0.06+0.2524.2624.2824.1724.312.01M
SPDR MSCI EM Asia UCITS ET.EUR91.48+0.78+0.8691.4291.4890.8591.802.75M
SPDR MSCI Emerging Markets.EUR121.84+0.68+0.56121.20121.74120.78121.880.26M
SPDR MSCI Emerging Markets.EUR75.99+0.78+1.0475.9276.0775.3876.170.44M
SPDR MSCI Europe Energy UC.EUR215.40-0.70-0.32215.60216.00215.40219.200.15M
SPDR MSCI Europe ETFEUR376.65+2.05+0.55376.45376.95374.70376.9012e
SPDR MSCI Europe Health Ca.EUR184.66+2.34+1.28183.88184.3633
SPDR MSCI Europe Health Ca.EUR231.05+6.50+2.89231.05231.40226.45232.050.12M
SPDR MSCI Europe Industria.EUR419.10+1.30+0.31418.90419.40416.80419.650.97M
SPDR MSCI Europe Materials.---
SPDR MSCI Europe Materials.EUR333.25+4.70+1.43333.10333.70328.70333.250.48M
SPDR MSCI Europe Small Cap.EUR63.43+0.56+0.8963.3163.4262.7863.443.04M
SPDR MSCI Europe Value UCI.EUR38.33+0.12+0.3038.8038.893
SPDR MSCI Europe Value UCI.EUR68.14+0.25+0.3768.0468.2567.9168.560.25M
SPDR MSCI USA Small Cap Va.EUR68.71+0.84+1.2468.6568.7067.7568.710.55M
SPDR MSCI World Small Cap .EUR85.66+0.73+0.8685.4985.63395
SPDR MSCI World Small Cap .EUR112.60+0.96+0.86112.46112.70111.50112.701.48M
SPDR MSCI World UCITS ETF .EUR41.34+0.14+0.3441.3341.3441.1041.435.14M
SPDR Refinitiv Global Conv.EUR40.55-0.14-0.3540.4940.644
SPDR Refinitiv Global Conv.EUR52.91+0.46+0.8852.9853.3652.5953.274.41M
SPDR Russell 2000 US Small.EUR63.41+0.49+0.7863.3863.4562.8963.543.77M
SPDR S&P 400 US Mid Cap ET.EUR90.40+0.97+1.0890.3190.3589.3890.400.94M
SPDR S&P 500 ETFEUR591.26+2.02+0.34591.08591.18586.84592.523.37M
SPDR S&P 500 EUR Hedged UC.EUR16.89+0.01+0.0816.8916.8916.8316.932.58M
SPDR S&P 500 Low Volatilit.EUR69.07+0.39+0.5769.0669.1268.7369.2665e
SPDR S&P 500 UCITS ETF AccEUR14.56+0.05+0.3414.5514.5614.4514.591.52M
SPDR S&P Euro Dividend Ari.EUR27.61+0.04+0.1527.6227.6427.5027.711.58M
SPDR S&P Europe Defense Vi.EUR10.710+0.104+0.9810.68010.72610.61010.8180.13M
SPDR S&P Gbl Dividend Aris.EUR31.84+0.08+0.2431.8331.8731.6631.870.39M
SPDR S&P U.S. Consumer Sta.EUR35.69+0.15+0.4235.6735.7035.5235.710.14M
SPDR S&P US Communication .EUR45.03-0.50-1.1045.0145.0945.0345.470.59M
SPDR S&P US Consumer Discr.EUR62.90+0.22+0.3562.9462.9962.3962.9486e
SPDR S&P US Dividend Arist.EUR66.93+0.72+1.0966.9366.9766.2767.001.25M
SPDR S&P US Energy Select .EUR31.59-0.15-0.4731.6131.6331.5932.220.81M
SPDR S&P US Health Care Se.EUR41.62+1.04+2.5541.6441.6640.7441.760.35M
SPDR S&P US Industrial Sel.EUR59.49+0.35+0.5959.4559.4858.8859.490.21M
SPDR S&P US Materials Sele.EUR40.63+0.97+2.4340.6140.6639.8540.6327e
SPDR S&P US Technology Sel.EUR131.24+0.02+0.02131.14131.18130.00131.560.47M
SPDR S&P US Utilities Sele.EUR45.59+0.64+1.4245.5745.5945.5345.800.35M
SPDR STOXX Europe 600 SRI .EUR35.66+0.25+0.6935.6335.6835.3735.730.16M
Sprott Junior Uranium Mine.EUR8.898+0.145+1.668.8628.9558.7548.9820.36M
Sprott Uranium Miners UCIT.EUR12.64+0.33+2.6612.5112.6412.4112.700.81M
SRC SX OPT AUTO ETFEUR470.35-0.55-0.12470.50471.65470.20473.907 063.2
Strategy of SPDR S&P US Fi.EUR56.69+0.10+0.1856.6956.7356.3156.760.31M
UBS (Irl) ETF plc MSCI USA.EUR107.54+0.86+0.81107.50107.60106.60107.580.3M
UBS (Lux) Fund Solutions .EUR6.99+0.12+1.786.936.986.927.000.48M
UBS ETF - MSCI EMU Soc Res.EUR137.32+0.06+0.04137.20137.34136.10137.320.28M
UBS ETF-MSCI USA Socially .EUR222.90+0.80+0.36222.70222.85220.90222.900.54M
UBS ETF-MSCI USA Socially .137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR153.7-+0.03153.6153.7153.6153.70.26M
UBS FTSE EPRA Nareit Dvlp .EUR100.38+0.47+0.47100.32100.5899.94100.3819e
UBS LFS Bloomberg TIPS 10+.EUR8.42-+0.018.428.438.388.433 707.487
UBS LFS MSCI China Univers.EUR10.09+0.15+1.5510.0910.1010.0410.110.66M
UBS LFS MSCI Emerging Mkts.EUR124.74+1.23+1.00124.76124.86123.78125.060.18M
UBS LFS MSCI UK UCITS ETF .EUR20.76+0.20+0.9520.8220.8420.6220.870.41M
UBS LFS-Bloomberg USD EM S.EUR12.94-0.01-0.0612.9212.9412.9112.9640e
UBS Solactive Global Pure .EUR46.93+0.85+1.8446.7746.9645.7746.945.53M
UBS Solactive USLstdGld&Sl.EUR16.41+0.42+2.6316.3316.4116.0016.4186e
UBS(Irl)FdSltnsplc BB Comd.EUR15.85+0.18+1.1215.8515.9215.7415.8588e
UBS(Irl)FdSltnsplc CMCI Co.EUR100.20+1.09+1.10100.04100.3699.41100.200.3M
VanEck Crypto and Blckchn .EUR11.36-0.06-0.5411.3711.4211.3611.732.56M
VanEck Defense UCITS ETF U.---
VanEck Defense UCITS ETF U.EUR56.68+0.90+1.6156.6656.7055.9456.7518.27M
VanEck Global Mining UCITS.EUR52.14+1.61+3.1951.8952.1050.7252.142.98M
VanEck Global Real Estate .EUR37.78+0.16+0.4137.7537.8137.6037.860.18M
VanEck Gold Miners UCITS E.EUR88.35+2.17+2.5288.2288.3085.7488.3511.48M
VanEck Morningstar US Sust.EUR55.78+0.50+0.9055.7855.8155.1455.820.48M
VanEck Morningstar US Wide.EUR21.96+0.21+0.9721.9522.0021.7121.961 091.25
VanEck Ms Developed Market.EUR48.58+0.19+0.3848.5948.6348.5548.8413.59M
VanEck Oil Services UCITS .EUR21.40+0.08+0.3521.4021.4921.3221.560.78M
VanEck Quantum Computing U.EUR22.43+0.04+0.1822.4322.5022.2722.511.77M
VanEck Rare Earth and Stra.EUR14.23+0.90+6.7714.1314.2013.5914.235.09M
VanEck Sustainable Future .EUR18.45+0.07+0.3818.3918.5318.3418.4520e
VanEck Uranium and Nuclear.EUR51.77+0.72+1.4151.8351.9551.2052.1118.74M
VanEck Vectors Em Mkts Hig.EUR115.14+0.13+0.11114.84115.50114.88115.2323e
VanEck Vectors Hydrogen Ec.EUR6.02+0.02+0.256.006.036.006.0695e
VanEck Vectors Junior Gold.EUR95.19+2.06+2.2195.1295.2892.4995.307.47M
VanEck Vectors Natural Res.23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR57.49+0.99+1.7557.3757.4255.9157.557.78M
VanEck Vectors UCITS ETFs .EUR31.98+0.30+0.9331.9531.9831.6431.980.31M
VanEck Vectors VideoGaming.EUR59.27-0.05-0.0859.2159.2959.2159.530.6M
Vanguard ESG Global All Ca.EUR6.77+0.04+0.556.776.786.736.790.56M
Vanguard EUR Eurozone Gove.EUR23.98+0.05+0.2023.9623.9823.9023.992.03M
Vanguard FTSE 100 UCITS ET.EUR50.84+0.60+1.1950.8850.9050.5351.000.13M
Vanguard FTSE 100 UCITS ET.EUR61.56+0.78+1.2861.5561.6661.1461.650.11M
Vanguard FTSE All-World UC.EUR144.22+0.60+0.42144.20144.24143.32144.488.11M
Vanguard FTSE All-World UC.EUR147.70+0.62+0.42147.68147.72146.78148.0054.34M
Vanguard FTSE Developed Eu.EUR55.10+0.31+0.5755.1155.1454.7855.211.39M
Vanguard FTSE Developed Eu.EUR46.77+0.26+0.5546.7946.8046.5246.872.61M
Vanguard FTSE Developed Wo.EUR116.56+0.44+0.38116.50116.58115.86116.780.82M
Vanguard FTSE Developed Wo.EUR111.4+0.4+0.38111.3111.4110.7111.51.36M
Vanguard FTSE Dvlp Asia Pa.EUR36.90+0.27+0.7236.6436.7136.4036.901.15M
Vanguard FTSE Dvlp Asia Pa.EUR29.10+0.27+0.9429.0229.0828.8529.100.82M
Vanguard FTSE Dvlp Eurp ex.EUR55.76+0.21+0.3855.7555.7955.4955.830.21M
Vanguard FTSE Emerging Mar.EUR70.19+0.76+1.0970.1270.3669.6270.311.49M
Vanguard FTSE Emerging Mkt.EUR66.53+0.72+1.0966.2366.5865.9766.661.69M
Vanguard FTSE Japan UCITS .EUR36.27+0.02+0.0636.2536.2736.2236.601.53M
Vanguard FTSE Japan UCITS .EUR38.81+0.05+0.1238.7938.8138.7939.162.29M
Vanguard FTSE North Americ.EUR148.52+0.48+0.32148.46148.54147.54148.802.75M
Vanguard FTSE North Americ.EUR144.56+0.42+0.29144.52144.56143.56144.860.89M
Vanguard Global Aggregate .EUR23.76+0.01+0.0423.7723.7823.7623.803.65M
Vanguard LifeStrategy 60% .EUR34.52+0.12+0.3534.4834.5334.3734.550.52M
Vanguard LifeStrategy 80% .EUR39.86+0.11+0.2839.8239.9039.6739.950.41M
Vanguard S&P 500 UCITS ETFEUR112.15+0.36+0.32112.14112.16111.33112.402.66M
Vanguard S&P 500 UCITS ETF.EUR113.73+0.40+0.35113.72113.73112.89113.996.26M
Vanguard U.K. Gilt UCITS E.EUR20.51+0.02+0.1020.5120.5220.4720.525 248.9216
Vanguard US Treasury 0-1Y .EUR49.80+0.13+0.2649.7649.8049.6049.800.11M
Vanguard USD Corpo 1-3 Yea.EUR52.34+0.11+0.2252.3052.3652.1652.341 568.4
Vanguard USD Corpo 1-3 Yea.EUR42.47+0.07+0.1742.4542.4942.3742.4731e
Vanguard USD Corporate Bon.EUR41.02+0.11+0.2741.0041.0440.9141.0582e
Vanguard USD Corporate Bon.EUR52.25+0.10+0.1952.2352.2852.1052.2538e
Vanguard USD Em Mkts Gover.EUR37.88+0.07+0.1937.8137.8837.7537.880.14M
Vanguard USD Treasury Bond.EUR18.56+0.02+0.1118.5618.5718.5118.560.14M
Vanguard USD Treasury Bond.EUR23.23+0.03+0.1523.2323.2423.1723.236 752.8587
Vanguard USD Treasury Bond.EUR25.56-0.03-0.1225.5325.5525.5525.580.51M
Vngrd FTSE All-Wld Hgh Div.EUR80.66+0.60+0.7580.6180.6680.1680.701.39M
Vngrd FTSE All-Wld Hgh Div.EUR71.23+0.56+0.7971.2171.2570.7971.304.2M
WisdomTree Artificial Inte.EUR77.56+1.10+1.4477.5977.6476.2677.811.09M
WisdomTree AT1 CoCo Bond U.EUR77.52+0.06+0.0877.2777.7377.3977.656 289.65
WisdomTree Battery Solutio.EUR42.45+0.67+1.5942.3542.5342.2342.600.11M
WisdomTree Blockchain UCIT.EUR50.34-0.12-0.2450.4150.5950.3451.2896e
Wisdomtree Carbon ETFEUR27.73+0.34+1.2327.5927.6627.3627.7346e
WisdomTree Cloud Computing.EUR29.05+0.10+0.3529.0429.0828.7729.1096e
WisdomTree Cybersecurity U.EUR23.26-0.08-0.3223.1723.2023.1323.290.17M
WisdomTree Em Mkts Equity .EUR14.55+0.16+1.1414.4714.5514.4014.550.2M
WisdomTree Em Mkts Equity .EUR27.56+0.22+0.7927.4927.6527.3027.5634e
WisdomTree Europe Defence .EUR32.55+0.18+0.5432.5232.5532.2332.9410.83M
WisdomTree Europe Equity I.EUR14.55+0.09+0.6214.5214.5614.5014.590.18M
WisdomTree Eurozone Qualit.EUR27.63+0.31+1.1327.3727.4427.2127.6338e
WisdomTree Gl Ex-USA Qual .EUR27.06+0.15+0.5427.0027.1026.9527.069 204.0674
WisdomTree Global Qual Div.EUR39.94+0.27+0.6839.9339.9639.6239.950.52M
WisdomTree Global Quality .EUR33.68+0.21+0.6133.6433.7133.4433.680.12M
WisdomTree Gold ETCEUR38.16+0.44+1.1738.1538.1737.7938.1634e
WisdomTree Japan Equity UC.EUR46.19+0.07+0.1546.0546.1446.0846.490.25M
WisdomTree Japan Equity UC.EUR39.37+0.20+0.5039.2139.3139.1939.430.12M
WisdomTree Natural Gas ETCEUR4.64--0.094.634.654.534.650.28M
WisdomTree New Economy Rea.EUR24.44+0.26+1.0524.4124.5124.3124.511 023.6492
WisdomTree StgcMtlsandRrEr.EUR49.58+2.27+4.8049.5049.7048.0049.692.04M
WisdomTree Sugar ETCEUR8.28+0.03+0.338.278.298.258.3026e
WisdomTree Uranium and Nuc.EUR48.82+0.65+1.3448.7748.9948.2749.140.64M
WisdomTree US Quality Div .EUR46.32+0.24+0.5246.2946.3646.0046.320.12M
WisdomTree US Quality Grow.EUR32.63-0.10-0.3132.5732.6832.5732.710.8M
Wisdomtree Zinc ETCEUR9.43+0.20+2.199.409.439.369.447 033.859
Xtrackers Artific Intellig.EUR157.72+0.52+0.33157.64157.72156.12158.088.76M
Xtrackers ATX UCITS ETF 1CEUR110.32+0.46+0.42110.02110.26109.36110.320.69M
Xtrackers Bloomberg Commod.EUR23.66+0.31+1.3123.5623.6123.4223.667 033.77
Xtrackers CSI300 Swap UCIT.EUR17.40+0.30+1.7717.3817.4217.2817.420.91M
Xtrackers DJE US Equity Re.EUR24.31+0.20+0.8324.2924.3124.1024.310.34M
Xtrackers EUR Hi Yld Corp .EUR34.57+0.04+0.1134.5234.6234.5434.5824e
Xtrackers Euro Stoxx 50 UC.EUR103.62+0.14+0.14103.62103.64102.94103.804.94M
Xtrackers Europe Defence T.EUR31.38+0.26+0.8431.3431.3931.1031.620.44M
Xtrackers FTSE 100 Short D.EUR2.89-0.03-1.062.882.882.882.9112e
Xtrackers FTSE Vietnam Swa.EUR36.40+0.41+1.1336.4036.5635.6336.620.79M
Xtrackers Future Mobility .EUR104.24-0.16-0.15104.08104.26104.00104.820.33M
Xtrackers Global Infrastru.EUR30.08+0.19+0.6430.0330.1129.9030.2014e
Xtrackers Harvest CSI300 U.EUR11.44+0.19+1.6711.4311.4611.3811.460.29M
Xtrackers Harvest FTSE Chi.EUR29.35+0.51+1.7529.3229.4229.1429.353 016.9009
Xtrackers Harvest MSCI Chi.EUR32.65+0.44+1.3732.6132.6932.2432.7687e
Xtrackers II EUR High Yiel.EUR24.08+0.03+0.1124.0524.0824.0424.081.1M
Xtrackers II EUR Overnight.EUR148.09-+0.01148.10148.11148.08148.1225.71M
Xtrackers II EURCorpBdShor.EUR47.61+0.08+0.1747.5647.6147.4847.610.14M
Xtrackers II Eurozn Infl-L.EUR239.76+0.62+0.26239.52239.85239.00239.760.15M
Xtrackers II Eurozone Gov .EUR173.82+0.10+0.05173.77173.85173.70173.860.76M
Xtrackers II Eurozone Gov .EUR272.30+1.35+0.50272.12272.31270.13272.681.17M
Xtrackers II Eurozone Gov .EUR249.21+1.15+0.46249.02249.43247.47249.700.1M
Xtrackers II Eurozone Gov .EUR235.67+0.42+0.18235.52235.71235.12235.780.77M
Xtrackers II Eurozone Gove.EUR222.45+0.55+0.25222.32222.47221.72222.540.56M
Xtrackers II Eurzn Gv Bd S.EUR86.38-0.14-0.1686.3186.4186.3886.426 911.152
Xtrackers II Germany Gover.---
Xtrackers II Germany Gover.EUR175.21+0.45+0.25175.08175.21174.75175.2662e
Xtrackers II Glbal Governm.EUR210.60+0.14+0.07210.16210.51210.03210.660.84M
Xtrackers II Glbal Infl-Ln.EUR217.20-0.20-0.09216.67217.50216.84217.560.45M
Xtrackers II Global InfL-L.EUR22.16+0.15+0.7022.0022.0521.9322.160.15M
Xtrackers II iBxx Eurzn Go.EUR146.46+0.26+0.17146.37146.46146.06146.510.31M
Xtrackers II iBxx Euzn Gv .EUR180.87+0.26+0.14180.78180.95180.35181.102.29M
Xtrackers II iTraxx Crosso.---
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II USD Overnight.EUR179.81+0.52+0.29179.79179.84179.14179.830.37M
Xtrackers LPX Private Equi.EUR130.92+0.08+0.06130.98131.14130.04131.080.17M
Xtrackers MSCI AC World ES.EUR44.66+0.15+0.3444.6444.6744.4044.741.49M
Xtrackers MSCI Africa Top .EUR9.62+0.13+1.419.539.629.489.620.41M
Xtrackers MSCI China UCITS.EUR17.94+0.26+1.4517.9317.9717.8217.981.81M
Xtrackers MSCI China UCITS.EUR9.09+0.13+1.429.099.119.049.110.47M
Xtrackers MSCI EMU UCITS E.EUR63.64+0.17+0.2763.6363.6863.3063.660.23M
Xtrackers MSCI Europe Cons.---
Xtrackers MSCI Europe Cons.EUR135.94+0.70+0.52135.88136.20134.64135.9663e
Xtrackers MSCI Europe Heal.EUR231.20+7.20+3.21230.70231.15225.70231.800.39M
Xtrackers MSCI Europe Smal.EUR69.28+0.36+0.5269.2369.3568.7469.284.03M
Xtrackers MSCI Gl SDG 3 Go.EUR32.69+0.77+2.4032.7432.7932.1432.691 650.7884
Xtrackers MSCI India Swap .EUR18.06-0.01-0.0818.0318.0817.9718.090.48M
Xtrackers Msci Innovation .---
Xtrackers Msci Innovation .EUR44.90+0.25+0.5644.8844.9844.6845.0813e
Xtrackers MSCI Japan ESG U.EUR25.03+0.10+0.4024.9925.0424.9925.240.46M
Xtrackers MSCI Japan UCITS.EUR88.47+0.11+0.1288.4388.5088.3989.346.18M
Xtrackers MSCI Malaysia UC.EUR12.06-0.04-0.3511.9712.0611.9212.1496e
Xtrackers MSCI Mexico UCIT.EUR7.09-0.02-0.327.107.117.097.170.28M
Xtrackers MSCI NAmerica Hi.EUR53.33+0.47+0.8953.2653.4452.9653.3885e
Xtrackers Msci Next Genera.EUR57.96-0.09-0.1657.8858.0457.6358.070.26M
Xtrackers MSCI Nordic UCIT.EUR51.60+0.22+0.4351.5951.6251.5251.740.96M
Xtrackers MSCI Philippines.EUR1.36+0.02+1.741.351.351.341.360.1M
Xtrackers MSCI USA ESG UCI.EUR65.06+0.09+0.1465.0265.0564.6065.201.24M
Xtrackers MSCI USA Health .EUR54.66+1.37+2.5754.6854.7653.6054.8595e
Xtrackers MSCI USA UCITS E.EUR174.19+0.52+0.30174.18174.25173.00174.621.29M
Xtrackers MSCI USA UCITS E.EUR138.97+0.07+0.05138.89138.98138.63139.250.36M
Xtrackers MSCI World Energ.EUR47.77-0.15-0.3047.8147.8547.7748.491.34M
Xtrackers MSCI World ESG U.EUR44.61+0.07+0.1644.5944.6444.3844.700.85M
Xtrackers MSCI World ex US.EUR35.93+0.15+0.4135.9235.9335.7635.979.63M
Xtrackers MSCI World Finan.EUR38.28+0.03+0.0838.2538.2838.1138.300.59M
Xtrackers MSCI World Healt.EUR50.91+1.16+2.3250.9751.0049.9851.203.33M
Xtrackers MSCI World High .EUR25.09+0.08+0.3225.0925.1124.9725.1657e
Xtrackers MSCI World Indus.EUR67.96+0.30+0.4467.8567.8967.4767.960.95M
Xtrackers MSCI World Momen.EUR71.74+0.19+0.2771.6771.7271.3071.781.01M
Xtrackers MSCI World Quali.EUR70.78+0.37+0.5370.7570.7970.1870.935.28M
Xtrackers MSCI World UCITS.EUR123.73+0.43+0.34123.69123.78123.00123.995.92M
Xtrackers MSCI World Utili.EUR38.64+0.43+1.1138.6338.6638.4938.901.38M
Xtrackers MSCI World Value.EUR54.11+0.44+0.8254.0854.1153.7254.205.15M
Xtrackers MSCI Wrd Cons Di.EUR60.12+0.10+0.1760.1460.2159.6860.1596e
Xtrackers MSCI Wrd Minimum.EUR41.88+0.07+0.1641.8541.8841.7141.961.14M
Xtrackers NASDAQ 100 UCITS.EUR50.54+0.14+0.2850.5150.5350.0550.701.66M
Xtrackers Nikkei 225 1D JP.EUR29.45-0.10-0.3229.4229.4429.3729.681.87M
Xtrackers Russell 2000 UCI.EUR322.30+2.50+0.78322.05322.35319.60322.401.52M
Xtrackers S&P 500 Equal We.EUR92.69+1.00+1.0992.6692.6991.5792.712.22M
Xtrackers S&P 500 UCITS ET.EUR97.32+0.13+0.1397.2697.3196.9297.500.56M
Xtrackers S&P 500 UCITS ET.EUR11.41+0.03+0.3011.4111.4211.3411.440.38M
Xtrackers S&P Select Front.EUR25.14+0.46+1.8425.0325.2624.9625.220.14M
Xtrackers SLI UCITS ETF 1DEUR242.70+0.95+0.39242.55242.95241.40243.000.3M
Xtrackers Spain UCITS ETF .EUR55.69+0.13+0.2355.7055.7855.5056.002.21M
Xtrackers Stoxx Europe 600.EUR154.46+0.82+0.53154.48154.56153.58154.762.72M
Xtrackers Stoxx Global Sel.EUR33.66+0.22+0.6633.6233.6833.5233.680.37M
Xtrackers Switzerland UCIT.EUR147.52+0.82+0.56147.42147.52146.44148.004.24M
Xtrackers USD Corporate Bo.EUR10.48-0.01-0.1410.4810.4910.4810.51100e
Xtrackers USD High Yield C.EUR11.22+0.01+0.1211.2011.2511.1911.2437e
A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten szerdán teszik közzé az eurózóna előzetes...

Gazdasági naptár 2026-ra

Gazdasági naptár 2026-ra

SZTORI

A 2026-os évre készülve összegyűjtöttük a legfontosabb gazdasági és politikai eseményeket,...

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

TermékUtolsó árVált.%Deviza 
EURHUF384.56+0.42HUF
USDHUF328.68-0.12HUF
OTP36 970+2.41HUF
MOL3 150+5.35HUF
MTELEKOM1818+0.44HUF
RICHTER10 230+3.33HUF
ERSTE BANK AG104.60-0.38EUR
BUX116 425.94+2.87HUF
DAX24 892.20+0.09EUR

TermékUtolsó árVált.%Deviza 
BUX116 425.94+2.87HUF
DAX24 892.20+0.09EUR
ATX5 415.39+0.38EUR

TermékUtolsó árVált.%Deviza 
OTP36 970+2.41HUF
MOL3 150+5.35HUF
RICHTER10 230+3.33HUF
MTELEKOM1818+0.44HUF
RABA4 180+20.46HUF
MBHJB744.0-2.42HUF

TermékUtolsó árVált.%Deviza 
EURHUF384.56+0.42HUF
CHFHUF413.77+0.08HUF
USDHUF328.68-0.12HUF
EURUSD1.1701+0.11USD
EURCHF0.9297-0.04CHF
EURGBP0.8660+0.01GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL75600+40.85HUF
EBCBKTS35116+36.47
EBMOLTL69885+26.79HUF
EBMOLTS21215-46.25HUF
EBBUXTS49608-34.41
EBMOLTS39464-26.11HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.634.24+0.33EUR
ISHARES CORE MSCI WORLD UC.113.12+0.33EUR
Vanguard FTSE All-World UC.147.70+0.42EUR
BTCetc Bitcoin Exchange Tr.70.90-0.93EUR
iShares NASDAQ 100 UCITS E.1 251.60+0.26EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Hyundai, amely 2021-ben 1,1 milliárd dollárért többségi részesedést szerzett a Boston Dynamicsban, bejelentette, hogy 2028-ban elkezdi alkalmazni...

2026. január 6.

Donald Trump felvetette, hogy az Egyesült Államok megtéríthetné...

2026. január 6.

A rendkívül erős 2025-ös évet követően visszafogott...

2026. január 6.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

Ülésről ülésre dönt az MNB

Ülésről ülésre dönt az MNB

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

OTP: Új év, új csúcs

CHART

Új történelmi csúccsal indította az OTP az idei évet. A részvény annak ellenére...

MOL: Továbbra is a NIS sztori a meghatározó

CHART

A MOL árfolyama az elmúlt néhány kereskedési nap során sorra törte át a...

Richter: Bázisból törhet ki

CHART

Bő másfél hónapja épített bázisból törhet ki a Richter árfolyama. A kurzus ma...

MTel: Áttörte a szintet

CHART

Az MTel árfolyama átmenetileg beesett az 1.800 forintos szint alá, de végül sikerült megkapaszkodnia a...

BUX: Kilőtt

CHART

Az év utolsó napjaiban is a történelmi csúcs közelében volt a BUX, de a lendületet az új...

S&P 500: Fordulatos hét

CHART

A 6.920 pontos mindenkori csúcs közelébe emelkedett a múlt héten az S&P 500, de ezt az...

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

SZTORI

Tájékoztatásul közöljük az Erste Befektetési Zrt. 2025. év végi időszakra vonatkozó fontosabb...

Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Az év utolsó, érdemi eseményekkel tűzdelt hetén a magyar...

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

A novemberi inflációs adatok érkeztek ma reggel. A KSH...

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ

Új aranybánya befektetési alap érhető el az Erste befektetési alap kínálatában. Az Erste...

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ

Makrogazdasági elemzőink - Nyeste Orsolya és Nagy János - elkészítették negyedéves gazdasági...

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben