Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Future of Defence Indo-Pac.8.234+4.23
WisdomTree Cloud Computing.24.98+3.67
L&G DAX Daily 2x Short UCI.0.63+3.43

A nap vesztesei

TermékUtolsó árVált.% 
Franklin FTSE Korea UCITS .59.42-5.95
Global X Copper Miners UCI.55.73-5.80
Global X Silver Miners UCI.42.02-5.52
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.464-0.159-1.848.3958.5448.4648.6661.06M
Alerian Midstream Energy D.EUR17.36+0.13+0.7817.3517.4317.3617.500.25M
Am SP500 Climate Net Zero .EUR38.19-0.06-0.1438.1838.2238.1238.331.01M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.57-0.20-0.5238.5538.5738.5338.890.18M
Amundi CAC 40 UCITS ETF DR.EUR138.94-2.08-1.47138.70138.80138.72141.760.29M
Amundi Core S&P 500 UCITS .EUR5.641-0.011-0.195.6415.6435.6345.6690.84M
Amundi DAX III UCITS ETF A.EUR217.45-3.65-1.65217.15217.25217.10222.101.19M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR139.18-1.66-1.18138.82139.02139.14141.743.44M
Amundi EUR Corporate Bond .EUR54.15-0.01-0.0154.0854.1154.1054.170.68M
Amundi EUR Corporate Bond .EUR55.03-0.25-0.4654.9955.0555.0355.152 376.954
Amundi EUR Corporate Bond .EUR20.23-0.11-0.5420.1820.2120.1920.280.62M
Amundi Euro Gov Inflation-.EUR169.35-0.62-0.36169.03169.29169.11169.880.43M
Amundi Euro Government Bon.EUR127.85-0.24-0.19127.74127.85127.83128.020.64M
Amundi Euro Government Bon.EUR202.56-2.04-1.00202.21202.45202.38203.830.41M
Amundi Euro Government Bon.EUR177.59-1.57-0.87177.29177.61177.59178.690.14M
Amundi Euro Government Bon.EUR128.26-1.28-0.98128.10128.41128.14129.1220e
Amundi Euro Government Bon.EUR152.72-0.68-0.44152.55152.70152.72153.0830e
Amundi Euro Government Bon.EUR170.78-1.36-0.79170.52170.73170.78171.910.95M
Amundi Euro High Yield Bd .EUR265.11-0.64-0.24264.67265.55265.11265.9443e
Amundi Euro Stoxx 50 - UCI.EUR152.16-2.38-1.54151.90151.98151.84155.381.18M
Amundi EURO STOXX 50 Daily.EUR71.02-2.40-3.2770.8070.9070.9174.062.43M
Amundi Float Rate USD Corp.EUR117.45+0.79+0.67117.29117.66116.97117.4514e
Amundi FTSE Epra Europe Re.EUR31.60-0.30-0.9231.5431.6431.6032.1347e
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR42.10-0.02-0.0442.0442.1742.0942.122 148.273
Amundi Global BioEnergy ES.EUR432.30+8.15+1.92430.65431.75429.75432.800.21M
Amundi Global Hydrogen ESG.EUR699.70-8.20-1.16698.20699.90699.70714.700.25M
Amundi GovBd Lwst Rtd Euro.EUR233.98-1.72-0.73233.88234.15233.98235.270.66M
Amundi IBEX 35 UCITS ETF -.EUR437.65-6.25-1.41436.60436.95437.65449.101.2M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.20-0.25-0.4654.1554.2554.2054.420.41M
Amundi Index Euro Corp SRI.EUR46.59-0.29-0.6146.6046.6746.5946.840.22M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR61.29-0.79-1.2761.1961.2761.2962.340.78M
Amundi Index MSCI EMU SRI .EUR98.81-1.23-1.2398.6798.7498.81100.440.11M
Amundi Index Msci Europe E.EUR407.05-5.95-1.44406.60406.80407.05415.550.91M
Amundi Index MSCI Japan SR.EUR47.83-1.10-2.2547.7547.8147.7748.650.28M
Amundi Index US Corp SRI U.EUR54.30+0.06+0.1054.1654.4754.2354.303 362.6382
Amundi LevDax Daily (2x) l.EUR18.67-0.62-3.2118.6018.6518.6719.5163e
Amundi MSCI ACWI SRI PAB U.EUR13.56-0.07-0.5013.5313.5413.5213.670.2M
Amundi MSCI China A UCITS .EUR166.54+0.56+0.34166.32166.50166.54167.3630e
Amundi MSCI China ESG Lead.EUR101.26-1.12-1.09101.10101.32101.14101.960.15M
Amundi MSCI China UCITS ET.EUR18.47-0.20-1.0518.4518.4618.4218.600.81M
Amundi MSCI Digital Econom.EUR15.90+0.09+0.5415.8715.9115.7716.0187e
Amundi MSCI Eastern Europe.EUR37.94-0.29-0.7537.8237.9037.9038.610.66M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR48.13-0.83-1.7047.9247.9747.9049.051.56M
Amundi MSCI Em Ex Cn ESG L.EUR50.80-0.69-1.3450.6350.7950.8051.780.96M
Amundi MSCI Emerging Asia .EUR13.91-0.18-1.3113.8113.8513.7914.140.5M
Amundi MSCI Emerging Ex Ch.EUR33.17-0.66-1.9533.0533.0932.9934.016.52M
Amundi MSCI Emerging Marke.EUR20.51-0.45-2.1220.5120.5420.4821.100.93M
Amundi MSCI Emerging Marke.EUR6.55-0.11-1.706.536.546.526.691.99M
Amundi MSCI Europe ESG Lea.EUR38.48-0.43-1.0938.3938.4238.4839.190.53M
Amundi MSCI Europe SRI UCI.EUR84.69-0.91-1.0684.5984.6284.6986.160.68M
Amundi MSCI Greece UCITS E.EUR2.38+0.01+0.302.372.382.362.432.56M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.39-0.44-2.1320.3720.3820.3520.9010.26M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR669.20-5.60-0.83667.20668.80668.50677.700.12M
Amundi MSCI Semicond ESG S.EUR78.16+0.08+0.1077.8978.0677.7978.971.73M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.31-0.16-1.2213.2913.3113.3013.500.45M
Amundi MSCI USA Daily (-1x.EUR5.02+0.07+1.425.025.034.955.0215e
Amundi Msci Usa Mega Cap U.EUR10.21-0.01-0.1210.2010.2110.2110.245 745.201
Amundi MSCI USA SRI Cl NZ .EUR109.52+0.16+0.15109.50109.60109.16110.022.86M
Amundi MSCI Water ESG Scre.EUR71.71-0.66-0.9171.6471.7571.6372.740.65M
Amundi MSCI World ESG Lead.EUR99.98-0.52-0.5299.8999.9399.91100.680.46M
Amundi MSCI World ex USA U.EUR11.11-0.17-1.4911.0911.1011.1011.320.38M
Amundi MSCI World Financia.EUR350.75-2.35-0.67350.15350.75350.75353.7550e
Amundi MSCI World III - UC.EUR108.30-0.54-0.50108.19108.23108.17109.182.49M
Amundi MSCI World Informat.EUR930.80+6.70+0.73930.00930.30922.20933.000.8M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR142.15-0.73-0.51142.05142.10142.00143.423.67M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 432.80-4.20-0.291 428.801 430.201 424.4014501.76M
Amundi Nasdaq-100 II UCITS.EUR87.79+0.17+0.1987.6987.7287.3788.079.5M
Amundi Nasdaq-100 Swap UCI.EUR569.7-2.6-0.45568.6569.2569.0573.00.2M
Amundi NASDAQ-100 UCITS ET.EUR246.95+0.30+0.12246.70246.95246.00248.200.82M
Amundi Prime All Country W.EUR11.42-0.07-0.5911.4011.4011.3911.533.64M
Amundi Prime All Country W.EUR11.88-0.08-0.6911.8811.8811.8812.011.94M
Amundi Prime Emerging Mark.EUR22.29-0.35-1.5522.2422.3522.2822.780.43M
Amundi Prime Euro Corporat.EUR18.87-0.09-0.4918.8518.8618.8618.940.48M
Amundi Prime Euro Governme.EUR21.52-0.03-0.1221.5221.5321.5221.540.83M
Amundi Prime Euro Govies U.EUR18.14-0.13-0.7118.1318.1418.1418.230.22M
Amundi Prime Europe - UCIT.EUR33.68-0.44-1.2833.6233.6433.6634.280.48M
Amundi Prime Europe - UCIT.EUR33.96-0.45-1.2933.8933.9233.9534.600.18M
Amundi Prime Eurozone UCIT.EUR34.69-0.55-1.5634.6034.6434.6935.420.41M
Amundi Prime Eurozone UCIT.EUR35.78-0.54-1.4735.7135.7535.7836.530.22M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.15-0.18-0.5035.1235.1535.1435.440.55M
Amundi Prime Japan UCITS E.EUR33.00-0.75-2.2132.9633.0133.0033.731.21M
Amundi Prime Japan UCITS E.EUR33.43-0.70-2.0533.3533.4033.3734.130.4M
Amundi Prime US Corporates.EUR18.84+0.01+0.0618.8318.8618.8018.8442e
Amundi Prime US Tr Bd 0-1 .EUR20.14+0.12+0.5920.1420.1620.0720.157 773.654
Amundi Prime US Treasury U.EUR17.75+0.02+0.1417.7517.7817.6917.760.22M
Amundi Prime USA UCITS ETF.EUR38.10-0.08-0.2138.0938.1238.0638.302.23M
Amundi Russell 2000 UCITS .EUR334.60-3.90-1.15334.35334.60334.60339.550.22M
Amundi S&P 500 Eql Wght ES.EUR14.81-0.18-1.2314.8114.8214.8114.990.46M
Amundi S&P 500 ESG UCITS E.EUR171.92-0.96-0.56171.88172.00171.80172.7493e
Amundi S&P 500 Swap UCITS .EUR161.9-1.3-0.78161.7161.8161.7163.40.25M
Amundi S&P 500 UCITS ETF- .EUR117.22-0.19-0.16117.16117.21117.16117.740.45M
Amundi S&P 500 VIX Future .EUR0.77+0.02+3.100.770.770.740.771.35M
Amundi S&P Gl Energy Car R.EUR14.01+0.07+0.5014.0014.0314.0114.090.95M
Amundi S&P Gl Financials E.EUR17.16-0.14-0.8217.1317.1517.1617.360.13M
Amundi S&P Gl Health Care .EUR11.18-0.21-1.8111.1911.2011.1811.410.13M
Amundi S&P Gl Info Tech ES.EUR21.16+0.17+0.7921.1321.1620.9821.170.2M
Amundi S&P Global Com Ser .EUR19.61-0.11-0.5819.5919.6219.5919.7235e
Amundi S&P Global Cons Dis.EUR12.94+0.03+0.2212.9112.9212.8712.946 253.396
Amundi S&P Global Luxury U.EUR202.60-2.65-1.29202.05202.40202.60205.400.33M
Amundi S&P Global Material.EUR14.86-0.43-2.7914.8714.9014.8615.290.33M
Amundi S&P World Utilities.EUR13.87-0.05-0.3713.8613.8713.8514.020.29M
Amundi Shortdax Daily (-1X.EUR9.99+0.16+1.649.9910.019.7710.000.16M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR58.11-1.03-1.7457.9558.0558.0059.842.71M
Amundi STOXX Europe 600 Ba.EUR270.3-5.2-1.87268.8269.5270.3276.01 655.7
Amundi STOXX Europe 600 Ba.EUR127.28-4.22-3.21126.92127.10127.06132.522.83M
Amundi STOXX Europe 600 Co.EUR25.73-0.14-0.5225.6225.6925.6826.030.92M
Amundi STOXX Europe 600 Co.EUR94.93-1.04-1.0894.7694.8794.8296.137 499.5569
Amundi STOXX Europe 600 Te.EUR98.65-0.18-0.1898.4398.6398.3899.880.82M
Amundi Stoxx Europe 600 UC.EUR291.85-3.80-1.29291.40291.50291.45297.7524.81M
Amundi Stoxx Europe 600 UC.EUR153.34-2.06-1.33153.08153.20153.22156.461.57M
Amundi STOXX Europe 600 Ut.EUR100.56-0.58-0.57100.30100.50100.34102.180.93M
Amundi STOXX Europe 600 Ut.EUR150.82-0.86-0.57150.40150.82150.82153.4223e
Amundi Stoxx Europe Defens.EUR6.073-0.301-4.726.0656.0716.0736.3972.38M
Amundi Stoxx Global Artifi.EUR109.52+0.74+0.68109.32109.42108.48110.180.91M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.75-0.09-0.5715.7315.7415.7515.8747e
Amundi US Treasury Bond 10.EUR89.23-0.20-0.2389.2189.4288.9289.2424e
Amundi US Treasury Bond 7-.EUR43.53-0.23-0.5343.4943.5243.5143.630.27M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR241.03+0.19+0.08240.90241.32240.46241.2417e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.44-+0.058.418.448.398.570.67M
ARK Genomic Revolution UCI.EUR4.707-0.082-1.704.6914.7074.7004.7870.14M
ARK Innovation UCITS ETF U.EUR6.75-0.05-0.686.746.756.746.870.3M
ARK Space & Defence Innova.EUR4.413-0.056-1.244.3904.4084.3974.49638e
Avantis Global Equity UCIT.EUR21.96-0.18-0.8121.9421.9721.9622.190.34M
Avantis Global Small Cap V.EUR22.49-0.23-1.0122.4522.4922.4722.780.8M
AXA IM Nasdaq 100 UCITS ET.EUR18.76+0.03+0.1418.7518.7618.6918.850.42M
AXA IM US Treasury 0-1 Yea.EUR9.156+0.055+0.609.1579.1679.1259.1560.19M
AXA IM US Treasury 25+ Yea.EUR8.49-0.02-0.238.498.508.488.499 367.01
Bellevue Healthcare UCITS .EUR9.547-0.168-1.739.5359.5749.5479.7195 087.744
BetaBuilders US Treasury B.EUR93.33+0.16+0.1793.3293.4793.0093.3393
BNP Paribas Easy Corp Bo.EUR9.37-0.05-0.549.369.379.379.400.59M
BNP Paribas Easy Corp Bo.EUR10.64-0.06-0.5810.6210.6410.6310.680.11M
BNP Paribas Easy EURO STOX.EUR18.65-0.30-1.6018.6118.6318.6219.040.32M
BNP Paribas Easy S&P 500 U.EUR29.73-0.05-0.1729.7329.7529.7029.931.3M
BNP Paribas Easy S&P 500 U.EUR24.88-0.19-0.7724.8624.8724.8825.120.34M
BNPP Easy ECPI Circular Ec.EUR20.95-0.22-1.0220.9420.9720.9521.2077e
BNPP Easy Engy&Metals Enhc.EUR15.46+0.06+0.4215.4415.4815.4615.5919e
BNPP Easy Equity Dividend .EUR173.38-1.98-1.13173.18173.42173.38175.6474e
BNPP Easy JPM ESG EMU Govt.EUR10.140-0.072-0.7110.09110.14710.14010.17725e
BNPP Easy Low Carbon 300 W.EUR17.80-0.12-0.6917.7517.8317.8017.961 759.884
BNPPE Bloomberg Europe Def.EUR11.53-0.53-4.4111.5111.5311.5312.100.73M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.28+0.01+0.791.251.311.251.291 265.1408
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR62.16-1.21-1.9161.9562.0661.7963.400.68M
DB X-TR DAX ETFEUR223.00-3.70-1.63222.70222.80222.50228.2020.37M
DB X-TR SHORTDAX ETFEUR9.72+0.15+1.619.739.749.519.734.48M
DB X-TRACKERS EURO STOXX 5.EUR5.77+0.09+1.605.775.785.655.770.18M
db x-trackers MSCI Em Mkts.EUR69.06-0.96-1.3768.5868.6968.4570.296.06M
db x-trackers MSCI Korea I.EUR139.96-7.62-5.16138.44139.00138.00147.983.6M
db x-trackers MSCI Singapo.EUR1.97-0.02-0.911.971.971.971.990.59M
db x-trackers MSCI Thailan.EUR23.16+0.24+1.0523.0023.0723.0123.560.53M
DB X-TRACKERS S&P 500 ETFEUR118.53-0.23-0.19118.45118.55118.53119.132.33M
DBX EU DEV RE ETFEUR25.34-0.30-1.1525.3425.3925.3425.820.73M
DBX GLBL SOV ETFEUR220.48-0.38-0.17220.32220.74220.39220.690.19M
DBX S&P500 SH ETFEUR5.28+0.08+1.445.295.295.205.291.71M
DBX S&P500 x2 ETFEUR251.85-2.50-0.98251.60251.75251.00255.6010.55M
DBX S&P500 x2 SH ETFEUR0.17-+2.380.170.170.160.172.23M
DBX SHORTDAX x2 ETFEUR0.55+0.02+3.410.550.550.530.554.87M
Deka DAX (ausschuettend) .EUR89.35-1.52-1.6789.2289.2889.1991.273.22M
Deka DAXplus Maximum Divid.EUR57.12-0.89-1.5356.9557.0157.1258.170.31M
Deka Deutsche Boerse EUROG.EUR99.47-0.87-0.8799.4799.5799.47100.0631e
Deka MDAX UCITS ETFEUR276.80-6.35-2.24276.30276.85276.80284.600.86M
Deka MSCI World UCITS ETFEUR39.29-0.17-0.4439.2239.2639.1939.559.59M
Deka STOXX Europe Strong .EUR35.08-0.41-1.1435.0035.0635.0835.7091e
Dimensional-Glbl Targeted .EUR23.80-0.16-0.6723.7723.8223.8024.090.13M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.58-0.08-0.888.588.628.578.6895e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.34+0.05+1.583.303.373.273.3498.1
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.04-0.05-0.767.027.067.047.1855e
Fidelity Em Mkts Quality I.EUR5.74-0.04-0.665.725.735.745.850.24M
Fidelity Europe Quality In.EUR9.12-0.11-1.159.109.129.129.2833e
Fidelity Europe Quality In.EUR6.90-0.10-1.436.896.906.907.009 672.938
Fidelity Global Govt Bd Cl.EUR4.32-0.02-0.434.324.324.324.33216.55
Fidelity Global Quality In.EUR9.27-0.06-0.659.269.279.269.350.25M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.26-0.02-0.365.255.275.265.27263.5
Fidelity Sust Gl HY Bd PA .EUR4.61+0.01+0.144.604.624.604.61110.6112
Fidelity Sust Rs Enh EM Eq.EUR5.50-0.11-1.965.505.525.505.634 985.0544
Fidelity Sust Rs Enh Europ.EUR10.14-0.13-1.2510.1110.1410.1410.3044e
Fidelity Sust Rs Enh Globa.EUR9.56-0.05-0.519.549.589.569.632 590.739
Fidelity Sust Rs Enh Japan.EUR6.30-0.15-2.326.286.306.306.424 156.8674
Fidelity Sust Rs Enh Pac e.EUR6.19-0.06-0.916.176.196.196.26629.4828
Fidelity Sust Rs Enh US Eq.EUR10.63-0.03-0.2810.6210.6310.6310.677.18M
Fidelity Sust USD CrpBd PA.EUR4.64-+0.094.644.664.644.642 044.6965
Fidelity US Quality Income.EUR13.04-0.04-0.3413.0413.0613.0413.120.15M
Fidelity US Quality Income.EUR10.77-0.03-0.3010.7610.7810.7710.840.18M
First Trust Indxx Gl Aeros.EUR31.39-0.61-1.8931.2031.3331.3732.3616e
First Trust Nasdaq Cln Edg.EUR49.93-0.54-1.0749.7749.8749.8450.892.23M
Franklin FTSE China UCITS .EUR26.55-0.18-0.6526.4726.5426.4726.890.31M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR26.41-0.27-0.9926.3326.4626.4126.713 685.4832
Franklin FTSE India UCITS .EUR36.06+0.28+0.7735.9536.0235.8536.602.9M
Franklin FTSE Korea UCITS .EUR59.42-3.76-5.9558.7958.8858.4962.457.99M
Franklin Future of Food UC.EUR24.28-0.27-1.0824.2824.3024.2824.6324.63
Franklin Future of Health .EUR24.55-0.40-1.6024.4924.6624.5525.1011e
Franklin LibertyQ AC Asia .EUR30.09-0.56-1.8329.9030.0329.8930.841.27M
Franklin LibertyQ Em Mkts .EUR31.905-0.505-1.5631.73531.93531.73032.30056e
Franklin Metaverse UCITS E.EUR39.96-0.19-0.4739.7840.1039.9540.2446e
Franklin U.S. Equity UCITS.EUR59.63-0.30-0.5059.5059.6259.6359.996 478.3692
Future of Defence Indo-Pac.EUR8.234+0.334+4.238.1978.2378.0848.5000.32M
Future of Defence UCITS ET.EUR17.40-0.25-1.4317.3517.4017.3617.781.16M
Future of European Defence.EUR10.29-0.47-4.3710.2710.2810.2910.810.37M
Global X Blockchain UCITS .EUR12.31-0.54-4.2212.3112.3712.3112.970.57M
Global X Copper Miners UCI.EUR55.73-3.43-5.8055.6055.6855.6258.987.4M
Global X Cybersecurity UCI.EUR10.14+0.24+2.4110.1010.199.8910.2130e
Global X Defence Tech UCIT.EUR29.15-0.70-2.3329.1529.2229.1530.251.42M
Global X Disruptive Materi.EUR22.91-1.06-4.4022.8722.9122.8523.770.17M
Global X E Commerce UCITS .EUR11.43+0.15+1.2911.3911.4811.2011.431 827.0036
Global X Euro STOXX 50 Cov.EUR14.86-0.39-2.5314.8514.8514.8515.150.62M
Global X European Infra De.EUR19.91-0.41-2.0019.8219.9219.8820.470.42M
Global X FinTech UCITS ETF.EUR6.86+0.02+0.356.836.866.826.9316e
Global X Lithium and Batte.EUR10.89-0.11-1.0210.7810.8410.8011.090.46M
Global X NASDAQ 100 Covere.EUR14.21-0.11-0.7414.1914.2414.1614.271.97M
Global X Robotics and AI U.EUR20.93-0.21-0.9920.8220.8920.8121.190.36M
Global X Silver Miners UCI.EUR42.02-2.46-5.5242.0342.0942.0244.8913.97M
Global X Solar UCITS ETF U.EUR10.38-0.20-1.8510.3610.3810.3810.659 914.58
Global X Superdividend UCI.EUR9.05-0.01-0.159.049.059.049.131.66M
Global X Uranium UCITS ETF.EUR26.55-1.03-3.7226.4726.6626.4927.981.74M
Global X US Infras Develop.EUR42.84-0.76-1.7342.8342.9042.8443.700.35M
Global X Video Games & Esp.EUR10.79-0.33-3.0010.7510.7910.7810.9636e
HAN-GINS Tech Megatrend Eq.EUR14.40-0.01-0.0414.3314.4014.4014.5341e
HSBC ETFS-H.Hang Seng Tech.EUR5.73-0.10-1.785.735.745.725.790.96M
HSBC Euro Stoxx 50 UCITS E.EUR71.79-1.12-1.5471.6471.7171.6373.311.03M
HSBC FTSE EPRA NAREIT Deve.EUR20.61-0.10-0.4820.5920.6420.6120.8334e
HSBC FTSE EPRA Nareit Deve.EUR25.54-0.16-0.6025.5325.5725.5425.8463e
HSBC Global ESG Government.EUR10.52-0.04-0.4210.5110.5310.5210.541 200.3744
HSBC MSCI China UCITS ETF .EUR6.66-0.07-1.056.656.676.656.720.52M
HSBC MSCI Emerging Markets.EUR13.87-0.19-1.3813.7713.7813.7614.101.73M
HSBC MSCI World UCITS ETF .EUR38.53-0.22-0.5638.5138.5338.4938.861.45M
HSBC MSCI World UCITS ETF .EUR37.18-0.20-0.5337.1637.2037.1637.500.47M
HSBC S&P India Tech UCITS .EUR15.44-0.10-0.6715.3715.4115.3815.7014e
iClima Glo Decarbonisation.EUR6.52-0.10-1.486.516.536.526.672 273.2056
Inqq India Internet Ucits .EUR6.645-0.022-0.336.6006.6346.6006.6960.16M
Invesco Artificial Intllgn.EUR6.91+0.10+1.506.896.906.766.9156e
Invesco BBG Commodity Carb.EUR6.22+0.13+2.056.226.236.196.22408.8568
Invesco Bloomberg Commodit.EUR37.91+0.59+1.5837.9037.9437.6138.113.01M
Invesco Bloomberg Commodit.EUR61.63+0.81+1.3361.5961.6761.4561.8039e
Invesco ChiNext 50 UCITS A.EUR8.906-0.006-0.078.8848.9308.8799.0160.24M
Invesco Cybersecurity UCIT.EUR4.59+0.09+2.054.584.594.504.6373e
Invesco Defence Innovation.EUR8.37-0.22-2.508.358.378.368.640.45M
Invesco Elwood Global Bloc.EUR132.12-1.54-1.15131.38132.00131.34135.500.43M
Invesco EQQQ Nasdaq-100 UC.EUR527.80+0.40+0.08527.60527.80526.00530.604.73M
Invesco EQQQ NASDAQ-100 UC.EUR369.40+0.80+0.22368.90369.10368.00370.700.5M
Invesco EQQQ NASDAQ-100 UC.EUR434.05-2.20-0.50433.50433.85433.20437.600.43M
Invesco EUR Corp Bd ESG Sh.EUR5.64-0.03-0.445.625.665.645.660.2M
Invesco Euro Cash 3 Months.EUR108.25+0.07+0.07108.24108.33108.22108.330.14M
Invesco Euro Government Bo.EUR35.00-0.22-0.6234.9835.0135.0035.161 719.1307
Invesco EURO STOXX Hi Div .EUR33.42-0.26-0.7733.4033.4433.4233.920.7M
Invesco FTSE All World UCI.EUR7.31-0.04-0.607.307.317.307.380.95M
Invesco FTSE All World UCI.EUR7.04-0.04-0.587.037.047.037.0813e
Invesco FTSE RAFI All-Worl.EUR31.74-0.24-0.7431.6431.7831.7432.160.27M
Invesco Gl Active ESG Eq U.EUR89.96-1.15-1.2689.8189.9889.9691.2881e
Invesco Global Buyback Ach.EUR60.45-0.28-0.4660.4060.5360.4560.9589e
Invesco Global Clean Energ.EUR20.55-0.19-0.9220.5220.6120.5521.100.44M
Invesco Global Hi Yield Co.EUR6.19+0.01+0.116.186.216.196.247 640.57
Invesco Hydrogen Economy U.EUR4.15-0.05-1.204.144.164.144.2923e
Invesco KBW NASDAQ Fintech.EUR45.50-0.02-0.0345.4345.4945.2045.508 706.6048
Invesco Morningstar US Eng.EUR49.25+0.81+1.6649.1749.3448.7049.340.2M
Invesco MSCI China All Shr.EUR26.28-0.18-0.6826.1926.3726.2826.5131e
Invesco MSCI China TechAll.EUR25.95-0.24-0.9225.9025.9725.9526.140.52M
Invesco MSCI USA ESG Clima.EUR5.23+0.02+0.315.225.235.235.243 892.5
Invesco MSCI World Equal W.EUR5.51-0.03-0.545.505.515.505.570.88M
Invesco MSCI World ESG Unv.EUR81.47-0.45-0.5581.3481.5581.4782.200.14M
Invesco Nasdaq 100 Equal W.EUR6.03+0.01+0.106.026.036.026.0621e
Invesco NASDAQ 100 ESG UCI.EUR62.38+0.23+0.3762.3162.3662.0062.522.58M
Invesco NASDAQ Next Genera.EUR39.33-0.04-0.1039.3239.3739.3339.4998e
Invesco Quant Stgs ESG GlE.EUR83.85-0.76-0.9083.7983.9683.8584.870.31M
Invesco Russell 2000 UCITS.EUR114.02-1.52-1.32113.98114.08114.02115.6450e
Invesco S&P 500 Equal Weig.EUR58.91-0.22-0.3758.9058.9658.9159.270.72M
Invesco S&P 500 ESG UCITS .EUR82.04-0.46-0.5682.0682.1082.0482.500.48M
Invesco S&P 500 ESG UCITS .EUR79.19-1.00-1.2579.1679.2979.1979.840.15M
Invesco S&P 500 High Div L.EUR33.51+0.13+0.3733.5333.5533.4833.610.65M
Invesco S&P 500 UCITS ETF .EUR11.78-0.02-0.1611.7711.7711.7511.832.16M
Invesco S&P 500 UCITS ETF .EUR54.70-0.11-0.2054.7054.7354.6954.960.75M
Invesco S&P 500 UCITS ETF .EUR52.03-0.44-0.8451.9952.0251.9852.610.37M
Invesco S&P China A MidCap.EUR7.830+0.018+0.237.7937.8557.8307.92148e
Invesco S&P SmallCap 600 U.EUR64.43-0.61-0.9464.3664.4764.4365.010.25M
Invesco S&P Wld Informatio.EUR9.41+0.06+0.599.389.429.349.4310e
Invesco S&P World Health C.EUR5.62-0.10-1.825.615.635.625.713 470.0976
Invesco Solar Energy UCITS.EUR24.37-0.40-1.6124.3224.4424.3724.980.51M
Invesco STOXX Europe 600 O.EUR223.55-2.05-0.91223.35223.70223.55226.7574e
Invesco STOXX Europe 600 O.EUR383.50-0.10-0.03381.70382.70382.80387.150.78M
Invesco STOXX Europe 600 O.EUR256.50-4.35-1.67256.05257.00256.50260.000.23M
Invesco STOXX Europe 600 O.EUR196.84-3.46-1.73195.82196.50196.38202.700.72M
Invesco US Treasury Bond 1.EUR4.239+0.010+0.244.2344.2454.2314.2451 559.3264
Invesco Wind Energy UCITS .EUR5.807-0.050-0.855.7835.8035.7995.94732e
IS AUTO & ROBOTICS UCITS U.EUR14.14-0.04-0.3114.1114.1214.0514.292.12M
ISHARE JPMORGAN USD ERGING.EUR80.73+0.29+0.3680.6680.7780.4180.760.51M
iShares Corp Bond 0-3y E.EUR4.98-0.01-0.144.984.984.984.991.08M
iShares Corp Bond 1-5 yr.EUR5.49-0.02-0.375.485.495.485.511.46M
iShares Corp Bond ESG UC.EUR4.75-0.03-0.584.754.764.754.782.94M
iShares Corp Bond Financ.EUR102.13-1.12-1.08102.31102.52102.13103.141.04M
iShares Covered Bond UCI.EUR142.05-0.52-0.36141.97142.07141.99142.581.25M
iShares Govt Bd 20yr Tar.EUR3.26-0.03-0.943.263.273.263.280.3M
iShares Govt Bond 1-3yr .EUR142.90+0.42+0.29142.23142.32142.27142.900.74M
iShares Govt Bond 3-5yr .EUR161.91-0.35-0.21161.47161.58161.66162.191.86M
iShares Govt Bond 5-7yr .EUR144.51-1.09-0.75144.34144.46144.50145.310.34M
iShares Govt Bond 7-10yr.EUR187.59-1.60-0.85187.50187.73187.59189.020.54M
iShares Govt Bond Climat.EUR4.41-0.03-0.604.404.414.404.430.78M
iShares Govt Bond Climat.EUR4.10-0.01-0.124.084.094.104.1155e
iShares HighYield CorpBo.EUR5.85-0.01-0.175.845.845.845.861.41M
iShares Ultrashort Bond .EUR5.04--0.035.045.045.045.040.18M
iShares Ultrashort Bond .EUR5.55-+0.065.555.555.555.555.23M
iShares Ultrashort Bond .EUR101.26+0.02+0.01101.23101.28101.24101.331.99M
iShares $ Corp Bond 0-3yr .EUR5.41-0.01-0.165.415.425.415.4310e
iShares $ Corp Bond 0-3yr .EUR4.36+0.02+0.504.364.374.354.369 295.0952
iShares $ Corp Bond ESG UC.EUR4.58+0.01+0.124.574.584.564.5832e
iShares $ Corp Bond UCITS .EUR89.64+0.12+0.1389.5689.8289.3789.7793e
iShares $ Development Bank.EUR4.73-0.04-0.764.734.754.734.7638e
iShares $ Development Bank.EUR4.76+0.01+0.154.754.784.744.763 321.57
iShares $ Floating Rate Bd.EUR4.30--0.064.304.304.304.310.33M
iShares $ High Yield Corp .EUR5.73-0.03-0.495.725.735.725.7722.57M
iShares $ High Yield Corp .EUR82.04+0.12+0.1582.1082.2381.8582.490.52M
iShares $ Sht Duration HY .EUR76.32+0.39+0.5276.2676.4176.0776.3273e
iShares $ TIPS 0-5 UCITS E.EUR4.29+0.02+0.374.304.304.274.3079e
iShares $ TIPS UCITS ETF E.EUR5.42-0.02-0.385.425.425.415.440.25M
iShares $ TIPS UCITS ETF U.EUR222.59+0.63+0.28222.65222.83221.47222.730.25M
iShares $ Treasury Bd 1-3y.EUR5.09-0.01-0.135.095.095.095.100.28M
iShares $ Treasury Bd 7-10.EUR4.02-0.02-0.564.024.024.024.030.69M
iShares $ Treasury Bd 7-10.EUR152.47+0.05+0.03152.51152.62151.97152.6058e
iShares $ Treasury Bond 1-.EUR112.21+0.53+0.47112.25112.30111.58112.210.33M
iShares $ Treasury Bond 10.EUR5.185-0.040-0.765.1785.1905.1855.2001 040
iShares $ Treasury Bond 20.EUR2.92-0.03-0.872.922.922.922.930.27M
iShares $ Treasury Bond 20.EUR2.85-0.01-0.192.852.852.842.850.43M
iShares $ Treasury Bond 7-.USD155.96-0.81-0.51155.89155.98155.96156.3324e
iShares $ Treasury Bond UC.EUR3.78+0.01+0.143.783.783.763.781.17M
iShares $ Ultrashort Bond .EUR86.87+0.52+0.6186.8686.9586.5086.9421e
iShares Ageing Population .EUR8.21-0.07-0.878.218.228.218.320.36M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.77-0.05-1.044.764.774.764.810.35M
iShares AI Infrastructure .EUR6.54+0.01+0.116.526.536.506.580.53M
iShares AI Innovation Acti.EUR5.30-0.01-0.135.295.305.285.370.16M
iShares Asia Pacific Divid.EUR26.75+0.03+0.1126.5326.6426.5527.012.54M
iShares Asia Property Yiel.EUR4.99--0.044.995.004.955.0511e
iShares Automation & Robot.EUR9.44-0.03-0.369.429.439.409.530.42M
ISHARES BAS RES 600 UCITS .EUR77.45-2.60-3.2577.2477.3577.4380.722.81M
iShares Blockchain Technol.EUR13.25-0.19-1.4013.2313.2513.2213.640.5M
iShares Broad EUR HighYiel.EUR4.88-0.02-0.394.874.874.874.890.53M
ISHARES CON&MAT ETFEUR88.77-1.61-1.7888.4588.5988.4291.203.36M
iShares Conservative Portf.EUR5.25-0.03-0.535.245.255.245.2732e
iShares Copper Miners UCIT.EUR9.01-0.47-4.999.019.069.019.551.79M
iShares Core DAX UCITS ETF.EUR6.84-0.12-1.676.836.846.847.000.17M
iShares Core EURO STOXX 50.EUR220.90-3.70-1.65220.50220.60220.40225.957.55M
iShares Core EURO STOXX 50.EUR58.83-0.92-1.5458.7358.7658.7060.093.2M
iShares Core FTSE 100 UCIT.EUR6.42-0.08-1.266.416.426.426.550.21M
iShares Core FTSE 100 UCIT.EUR241.85-3.10-1.27241.55241.80241.70246.402.32M
iShares Core Gl Aggregate .EUR3.81--0.053.813.823.803.820.14M
iShares Core MSCI EM IMI U.EUR40.78-0.81-1.9440.6740.7240.6041.6914.08M
iShares Core MSCI EM IMI U.EUR5.52-0.09-1.595.505.515.505.630.65M
iShares Core MSCI Europe U.EUR6.313-0.075-1.176.2896.3036.3006.4290.94M
iShares Core MSCI Pacific .EUR202.20-2.25-1.10201.85202.10201.75205.203.91M
ISHARES CORE MSCI WORLD UC.EUR113.31-0.55-0.48113.21113.27113.10114.2649.82M
iShares Core MSCI World UC.EUR9.82-0.09-0.969.809.819.809.931.23M
iShares Core S&P 500 UCITS.EUR632.34-1.10-0.17632.28632.44631.00635.3425.71M
iShares Core UK Gilts UCIT.EUR4.60-0.04-0.864.604.604.604.631.93M
iShares Core € Govt Bond.EUR109.93-0.74-0.67109.77109.89109.82110.441.47M
iShares Corp Bond 1-5 yr U.EUR107.08-0.39-0.36106.98107.07106.99107.361.38M
iShares DAX ESG UCITS ETF .EUR7.38-0.12-1.557.367.377.377.530.2M
iShares Digital Security U.EUR9.14-0.04-0.459.139.159.109.240.28M
iShares Digital Security U.EUR8.31-0.02-0.248.318.328.298.421.82M
iShares Digitalisation UCI.EUR8.56+0.02+0.288.558.568.488.650.61M
iShares Diversified Commod.EUR31.45+0.65+2.1131.4331.4831.1231.540.46M
iShares Diversified Commod.EUR7.97+0.15+1.957.967.977.877.980.94M
ISHARES DJ EUR STXX ETFEUR61.62-0.97-1.5561.5361.6261.6263.022.22M
iShares DJ Eurozone Sust S.EUR21.30-0.32-1.4821.2521.2621.2621.800.96M
ISHARES DJ GLOBAL TITANS 5.EUR100.10-0.28-0.2899.91100.0499.89100.600.62M
ISHARES DJ STOXX LARGE 200.EUR62.59-0.71-1.1262.3362.4862.5963.5438e
ISHARES DJ STX50 ETFEUR51.39-0.47-0.9151.1351.3051.3952.140.17M
iShares Dow Jones Global T.EUR6.404-0.017-0.266.3926.4106.3896.45115e
iShares DowJones Industria.EUR502.50-6.00-1.18502.50502.70502.50509.000.4M
iShares Dvlp Mrkts Prop Yl.EUR22.17-0.03-0.1422.1422.1722.1322.380.61M
iShares Edge MSCI EM Value.EUR68.83-1.46-2.0868.5668.6868.4770.3612.95M
iShares Edge MSCI Eu Min V.EUR8.34-0.08-0.908.338.348.348.430.28M
iShares Edge MSCI Europe M.EUR72.07-0.63-0.8771.9172.0472.0773.030.38M
iShares Edge MSCI USA Min .EUR7.43-0.01-0.077.437.447.437.462 001.898
iShares Edge MSCI USA Mmnt.EUR14.70-0.14-0.9614.6914.7114.7014.930.93M
iShares Edge MSCI USA Qlty.EUR14.60-0.08-0.5314.6014.6014.5814.691.48M
iShares Edge MSCI USA Valu.EUR12.10-0.05-0.3812.0912.0912.0912.180.81M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.09-0.02-0.307.107.107.097.140.32M
iShares Edge MSCI Wld Min .EUR8.598-0.066-0.768.5878.6038.5948.6760.35M
iShares Edge MSCI Wld Size.EUR49.17-0.35-0.7149.0549.1049.1249.620.25M
iShares Edge MSCI World Mi.EUR65.21-0.23-0.3565.2465.2865.1965.661.26M
iShares Edge MSCI World Mo.EUR83.45-1.21-1.4383.3383.4183.3485.224.59M
iShares Edge MSCI World Mu.EUR12.28-0.05-0.3712.2612.2812.2712.360.39M
iShares Edge MSCIEuropeQlt.EUR11.36-0.10-0.8911.3311.3411.3511.520.53M
iShares Edge MSCIWorldQlty.EUR70.28-0.56-0.7970.2570.3270.2571.002.38M
iShares Edge MSCIWorldValu.EUR55.00-0.61-1.1054.9354.9954.9855.864.71M
iShares Edge S&P 500 Min V.EUR10.41-0.09-0.8610.4010.4010.4010.520.91M
iShares EdgeMSCIEurMomentu.EUR14.77-0.36-2.3914.7514.7714.7615.250.7M
iShares EdgeMSCIEuropeMult.EUR12.00-0.10-0.8311.9511.9711.9512.190.88M
iShares EdgeMSCIEuropeValu.EUR12.34-0.23-1.8112.3112.3312.3212.641.83M
iShares El Vehicles and Dr.EUR8.25-0.06-0.758.238.248.238.390.5M
iShares EM Dividend UCITS .EUR16.40-0.08-0.5116.3416.3916.3516.610.9M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.162-0.093-1.496.1416.1506.1316.2881.21M
iShares Emerging Asia Loca.EUR74.51+0.31+0.4274.3274.7774.3274.5827e
iShares Essential Metals P.EUR9.08-0.44-4.609.029.079.079.520.77M
iShares Euro Aggregate Bon.EUR108.04-0.59-0.54107.95108.04107.97108.524.8M
ISHARES EURO HIGH YLD BND .EUR93.04-0.28-0.3092.9292.9992.9393.321.92M
iShares EURO STOXX Mid UCI.EUR82.09-0.72-0.8781.9582.1582.0983.600.13M
iShares EURO STOXX Select .EUR21.19-0.24-1.1021.1821.2021.1921.551.13M
iShares EURO STOXX Small U.EUR49.55-0.64-1.2749.4949.5849.5550.460.29M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR65.25-1.01-1.5265.0865.1965.2366.880.1M
iShares Europe Defence UCI.EUR5.643-0.309-5.195.6415.6435.6435.9801.22M
iShares European Property .EUR5.10-0.05-1.035.105.115.105.190.81M
iShares European Property .EUR32.54-0.31-0.9432.5032.5632.5433.100.27M
iShares Fallen Angels HY C.EUR4.64-0.01-0.254.634.644.634.65100e
iShares FTSE MIB UCITS ETF.EUR216.65-3.35-1.52216.40216.60216.60221.655.3M
iShares Germany Govt Bond .EUR119.11-0.65-0.54118.96119.11118.96119.4593e
iShares Gl Infl Lnk Govt B.EUR4.60-0.01-0.254.584.604.594.610.54M
iShares Global AAA-AA Govt.EUR70.06-0.19-0.2769.8569.9869.9770.190.17M
iShares Global Aerospace &.EUR8.72-0.22-2.488.708.728.719.021.52M
ISHARES GLOBAL CLEAN ENERG.EUR8.81-0.10-1.098.808.828.809.001.83M
iShares Global Clean Energ.EUR22.63-0.17-0.7222.5422.5822.5623.020.25M
iShares Global Corp Bond E.EUR86.66-0.08-0.0986.4286.4886.4886.990.64M
iShares Global Corp Bond U.EUR4.30-0.03-0.654.304.304.304.3189e
iShares Global Corp Bond U.EUR79.41+0.20+0.2679.2179.3779.0779.410.18M
iShares Global Govt Bond U.EUR77.62-0.24-0.3077.5877.7377.5877.800.14M
iShares Global HY Corp Bon.EUR4.43-0.02-0.404.424.444.414.450.94M
iShares Global HY Corp Bon.EUR79.46+0.64+0.8179.2079.2779.0479.500.24M
iShares Global Timber&Fore.EUR21.85-0.11-0.4821.8221.8521.8222.120.18M
iShares Global Water UCITS.EUR67.32-0.58-0.8567.1667.3167.1568.350.74M
iShares Govt Bond 15-30yr .EUR166.83-1.69-1.00166.60166.77166.78167.990.17M
iShares Growth Portfolio U.EUR7.637-0.049-0.647.6117.6327.6307.69887e
iShares Healthcare Innovat.EUR7.68-0.07-0.957.687.697.687.790.49M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.92+0.56+0.5798.9299.1298.5998.9285e
iShares iBond Dec 2027 Ter.EUR5.60-0.01-0.105.595.605.595.610.71M
iShares iBond Dec 2027 Ter.EUR100.25+0.52+0.52100.21100.4599.93100.274 913.23
iShares iBond Dec 2028 Ter.EUR100.70+0.43+0.43100.72100.92100.42100.70903.9204
iShares iBonds Dec 2026 Te.EUR5.528-0.001-0.025.5255.5285.5215.5290.39M
iSHARES iBOXX EUR LIQ C ET.EUR125.59-0.53-0.42125.28125.46125.44125.940.76M
iShares InflationLinkedGov.EUR234.30-0.69-0.29233.53234.21233.59235.111.16M
iShares Italy Govt Bond UC.EUR152.54-0.80-0.52152.09152.20152.12153.321.49M
iShares J.P. Morgan $ EM B.EUR5.28-0.03-0.485.265.305.265.301.14M
iShares J.P. Morgan $ EM B.EUR69.43-0.15-0.2269.2069.4169.2270.000.46M
iShares J.P. Morgan $ EM C.EUR79.11+0.38+0.4978.9779.2278.7679.1151e
iShares JP Morgan $ EM Bon.EUR5.65+0.01+0.225.645.665.635.670.38M
iShares JPM ESG $ EM Bond .EUR4.96-0.01-0.294.964.984.964.991.61M
iShares JPM ESG $ EM Bond .EUR3.83+0.01+0.263.823.853.823.8459e
iShares Listed Private Equ.EUR27.05-0.07-0.2627.0227.0626.9427.400.7M
iShares Metaverse UCITS ET.EUR9.39--0.029.379.399.339.453 110.076
iShares Moderate Portfolio.EUR6.46-0.04-0.586.456.466.466.5067e
ISHARES MSCI ACWI UCITS ET.EUR94.91-0.61-0.6494.8094.8494.7495.8610.75M
iShares MSCI Australia UCI.EUR52.97-0.86-1.6052.8952.9352.9254.000.22M
iShares MSCI Brazil UCITS .EUR25.91-0.53-1.9925.8425.8925.7726.510.68M
iShares MSCI Canada UCITS .EUR252.70-2.30-0.90252.30252.55252.50255.800.5M
iShares MSCI China A UCITS.EUR5.08+0.02+0.325.085.095.085.134.43M
iShares MSCI China Tech UC.EUR4.13-0.02-0.474.124.134.114.162.07M
iShares MSCI China UCITS E.EUR4.95-0.05-0.914.944.954.944.992.67M
iShares MSCI EM Asia UCITS.EUR218.30-1.70-0.77215.05215.35214.50220.555.03M
iShares MSCI EM Consumer G.EUR30.57-0.31-0.9930.5630.6330.5730.945 719.4814
iShares MSCI EM ESG Enhanc.EUR6.99-0.12-1.696.966.986.967.134.6M
iShares MSCI EM ex-China U.EUR6.59-0.14-2.116.566.576.546.764.82M
iShares MSCI EM IMI ESG Sc.EUR7.85-0.13-1.627.817.837.808.014.47M
iShares MSCI EM Latin Amer.EUR18.13-0.39-2.0818.1118.1618.1018.640.82M
iShares MSCI EM SRI UCITS .EUR8.48-0.18-2.048.478.498.468.654.47M
ISHARES MSCI EM UCITS ETFEUR47.57-0.82-1.6947.4247.4747.3148.553.98M
iShares MSCI EMU ESG Enhan.EUR9.40-0.15-1.579.389.399.409.621.98M
iShares MSCI EMU ESG Scree.EUR10.10-0.14-1.3510.0810.0910.0910.297.75M
iShares MSCI EMU Large Cap.EUR69.86-1.23-1.7369.6969.8969.8671.100.11M
iShares MSCI EMU Mid Cap U.EUR72.38-0.63-0.8672.0372.2572.2773.700.29M
iShares MSCI EMU Small Cap.EUR340.40-4.75-1.38340.00340.45340.40347.404.24M
iShares MSCI EMU UCITS ETF.EUR220.10-3.45-1.54219.70219.95219.75225.151.53M
iShares MSCI EMU USD Hedge.EUR11.48-0.12-1.0711.4711.5111.4811.643 189.0696
iShares MSCI Eu Cnsmr Dscr.EUR5.87-0.03-0.545.855.865.845.940.49M
iShares MSCI Eu Cnsmr Stpl.EUR6.01-0.07-1.125.976.005.976.081.11M
iShares MSCI Eu Financials.EUR13.93-0.21-1.4613.9113.9213.9214.282.33M
iShares MSCI Eu InfoTechno.EUR9.25-0.07-0.759.229.249.249.420.63M
iShares MSCI Europe Energy.EUR13.80+0.26+1.9013.7213.7613.5913.841.18M
iShares MSCI Europe ESG En.EUR9.02-0.13-1.389.009.019.019.200.65M
iShares MSCI Europe ESG Sc.EUR10.10-0.13-1.3110.0910.1010.0910.302.42M
iShares MSCI Europe Hlth C.EUR7.27-0.12-1.647.267.287.277.410.92M
iShares MSCI Europe Qlty D.EUR6.63-0.07-0.996.626.636.636.732.45M
iShares MSCI Europe SRI UC.EUR7.47-0.08-1.117.477.487.477.600.36M
ISHARES MSCI EUROPE UCITS .EUR96.12-1.31-1.3496.0096.0696.0598.1113.57M
ISHARES MSCI EUROPE UCITS .EUR37.51-0.53-1.3837.4737.4937.5038.245.92M
iShares MSCI France UCITS .EUR62.01-0.90-1.4361.8361.9361.9663.200.5M
iShares MSCI Global Semico.EUR11.19-0.10-0.9011.1611.1911.1511.392.16M
iShares MSCI India UCITS E.EUR7.74+0.03+0.427.707.737.687.903.15M
iShares MSCI Japan ESG Enh.EUR7.82-0.18-2.197.807.817.807.980.96M
iShares MSCI Japan ESG Enh.EUR7.01-0.15-2.146.997.017.007.170.1M
iShares MSCI Japan EUR Hed.EUR126.00-2.95-2.29125.83125.99125.88129.300.68M
iShares MSCI Japan Small C.EUR48.86-0.37-0.7548.5048.6248.4949.400.37M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.901-0.132-2.195.8815.9145.9016.0111 296.2622
iShares MSCI Mexico Capped.EUR188.80-1.84-0.97188.18188.82188.54193.780.6M
iShares MSCI Pac ex-Jpn ES.EUR5.71-0.07-1.195.695.705.715.770.1M
ISHARES MSCI POLAND UCITS .EUR28.66-0.37-1.2728.5928.6328.5929.211.43M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.42+0.04+0.805.395.425.405.460.99M
iShares MSCI South Africa .EUR53.91-2.68-4.7453.6553.8453.7756.200.42M
iShares MSCI Taiwan UCITS .EUR115.02-1.66-1.42114.76115.12114.68117.440.33M
iShares MSCI UK Small Cap .EUR308.2-1.9-0.61307.9309.1308.2313.35 000.9008
iShares MSCI USA ESG Enhan.EUR6.89-0.06-0.826.876.886.886.951.71M
iShares MSCI USA ESG Enhan.EUR10.52-0.03-0.2510.5110.5210.5010.562.74M
iShares MSCI USA ESG Enhan.EUR10.15-0.02-0.2210.1410.1510.1310.193.77M
iShares MSCI USA ESG Scree.EUR12.11-0.02-0.1512.1112.1112.0912.171.77M
iShares MSCI USA Quality D.EUR51.61-0.14-0.2751.5951.6351.6151.890.48M
iShares MSCI USA Small Cap.EUR538.20-4.40-0.81537.90538.70538.20543.703.77M
iShares MSCI USA SRI UCITS.EUR15.73+0.02+0.1115.7315.7515.7015.811.99M
iShares MSCI USA UCITS ETF.EUR607.68-1.08-0.18607.44608.24606.42610.382.01M
iShares MSCI Wld Con Dis S.EUR7.38--0.017.387.397.367.398 027.0464
iShares MSCI Wld Info Tech.EUR14.05+0.10+0.7514.0414.0513.9114.061.6M
iShares MSCI Wld Sm Cap ES.EUR5.56-0.06-0.985.555.565.565.631M
iShares MSCI WldConsStaple.EUR5.36-0.08-1.385.355.355.355.4384e
iShares MSCI World Energy .EUR7.81+0.12+1.517.817.827.757.852M
iShares MSCI World ESG Enh.EUR9.56-0.05-0.549.559.569.559.640.87M
iShares MSCI World ESG Scr.EUR10.58-0.06-0.5610.5710.5810.5610.661.34M
iShares MSCI World EUR Hed.EUR107.47-1.09-1.00107.39107.45107.39108.852.08M
iShares MSCI World ex-USA .EUR5.72-0.08-1.365.715.725.715.832.33M
iShares MSCI World Quality.EUR7.37-0.04-0.517.367.367.367.440.45M
iShares MSCI World Small C.EUR8.28-0.07-0.818.278.288.278.395.65M
iShares MSCI World SRI UCI.EUR12.44-0.06-0.4812.4312.4412.4312.554.4M
iShares MSCI Wrld Hlthcr S.EUR6.66-0.11-1.616.656.666.666.780.16M
iShares MSCI Wrld Par-Alig.EUR6.54-0.02-0.306.546.546.546.590.79M
iShares NASDAQ 100 UCITS E.EUR1 238.40+1.60+0.1312381 238.401 233.401 244.4017.8M
iShares NASDAQ 100 UCITS E.EUR14.63-0.08-0.5314.6214.6214.6014.769.41M
iShares Nasdaq US Biotechn.EUR7.34-0.08-1.067.347.357.347.480.55M
ISHARES NIKKEI 225 ETFEUR304.10-7.30-2.34303.30303.70303.30311.300.61M
ISHARES OIL&GAS UCITS (DE).EUR48.57-0.03-0.0548.4248.5448.4849.136.21M
iShares OMX Stockholm Capp.EUR101.06-1.02-1.00100.78101.22101.06102.821.45M
iShares Refinitiv Inclsn a.EUR8.77-0.10-1.128.758.778.778.862 175.9684
iShares S&P 500 Cons Stapl.EUR8.84-0.15-1.648.848.858.819.001.78M
iShares S&P 500 Consumer D.EUR14.07+0.08+0.5914.0314.0413.9614.111.58M
iShares S&P 500 Energy Sec.EUR10.19+0.17+1.7410.1810.2010.0810.263.39M
iShares S&P 500 ESG UCITS .EUR7.98-0.10-1.207.977.987.978.0738.33M
iShares S&P 500 ESG UCITS .EUR7.55-0.04-0.577.557.567.557.590.17M
iShares S&P 500 EUR Hedged.EUR140.96-1.18-0.83140.79140.87140.77142.412.49M
iShares S&P 500 Financials.EUR12.96-0.04-0.3412.9612.9712.9413.100.68M
iShares S&P 500 Industrial.EUR12.54-0.20-1.5412.5412.5412.5412.791.89M
iShares S&P 500 Inf Tech S.EUR34.64+0.30+0.8734.6234.6334.2534.7122.1M
iShares S&P 500 Materials .EUR9.74-0.19-1.949.749.769.749.941.25M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.23-0.01-0.147.227.237.227.240.13M
iShares S&P 500 Swap UCITS.EUR9.83-0.02-0.159.829.839.819.885.19M
iShares S&P 500 UCITS ETF .EUR58.78-0.10-0.1758.7658.7758.6559.063.89M
iShares S&P Small Cap 600 .EUR89.50-0.81-0.9089.4189.5389.4590.510.93M
iShares S&P US Banks UCITS.EUR6.49-0.05-0.766.496.506.486.550.39M
iShares S&P500 HealthCareS.EUR10.60-0.21-1.9110.6110.6210.6010.822.59M
iShares Smart City Infrast.EUR8.40-0.12-1.408.388.408.398.560.37M
iShares Smart City Infrast.EUR7.86-0.10-1.317.847.867.858.000.64M
ISHARES SMI ETFEUR161.56-1.70-1.04161.28161.44161.50164.160.77M
iShares Spain Govt Bond UC.EUR152.07-1.23-0.80151.87152.07151.94152.821.01M
iShares STOXX Europe 600 A.EUR43.14-0.73-1.6643.0643.1343.1044.091.34M
iShares STOXX Europe 600 C.EUR112.72-0.56-0.49112.52112.70112.56114.160.67M
iShares STOXX Europe 600 F.EUR86.20-0.80-0.9285.9586.1086.2087.220.34M
iShares STOXX Europe 600 H.EUR115.88-1.86-1.58115.78115.94115.88118.000.92M
iShares STOXX Europe 600 I.EUR47.79-0.47-0.9747.7347.8147.7748.433.18M
iShares STOXX Europe 600 M.EUR30.31+0.48+1.5930.1730.2629.8030.3134e
iShares STOXX Europe 600 R.EUR44.31-0.13-0.2944.1844.3144.2344.8734e
iShares STOXX Europe 600 T.EUR81.94-0.02-0.0281.7081.9181.6783.021.04M
iShares STOXX Europe 600 T.EUR28.86-0.29-1.0028.8728.9228.8629.353.92M
iShares STOXX Europe 600 U.EUR7.15-0.09-1.267.137.147.147.291.7M
iShares STOXX Europe 600 U.EUR56.50-0.25-0.4456.3556.4456.3757.4454.36M
ISHARES STOXX MID 200 ETFEUR63.19-0.28-0.4462.8062.9662.9563.991.22M
ISHARES TECDAX ETFEUR32.15-0.48-1.4732.0832.1232.1132.780.8M
iShares US Aggregate Bond .EUR82.52+0.18+0.2282.4982.7082.1282.5264e
iShares US Mortgage Backed.EUR3.68+0.01+0.243.673.693.683.69324.3504
iShares US Property Yield .EUR27.26+0.01+0.0427.2527.2827.1827.440.82M
iShares World Eqt High Inc.EUR4.859-0.034-0.684.8524.8594.8554.9050.34M
iShares World Equity Enhan.EUR5.62-0.03-0.515.625.625.625.6686e
iShares € Corp Bond BBB-.EUR4.86-0.01-0.234.854.864.854.880.23M
iShares € Govt Bond 0-1y.EUR98.63-0.08-0.0898.6998.6998.6398.840.21M
iShares € Govt Bond 10-1.EUR148.46-1.60-1.06148.27148.52148.46149.810.14M
iShares € Govt Bond 3-7y.EUR134.40-0.80-0.59134.26134.36134.35135.001.78M
iShares € Govt Bond 7-10.EUR154.15-1.30-0.84153.93154.10154.00155.149.75M
iShares € Green Bond UCI.EUR4.00-0.03-0.683.994.003.984.030.42M
iShs Corp Bd ex-Finls 1-.EUR106.25-0.52-0.49106.17106.24106.20106.460.97M
iShs Crp Bd ESG Paris-Al.EUR4.96-0.02-0.444.964.964.964.9768e
iShs Crp Bd Intrst Rt Hg.EUR99.07+0.03+0.0398.9099.2598.9799.0721e
iShs Digital Entertnmnt an.EUR9.29-0.02-0.199.249.269.279.3675e
iShs € Crp Bd ESG Paris.EUR5.60-0.02-0.405.605.605.605.614 802.9708
JPM ACAsPcexJpnRsrchEhd Id.EUR28.11-0.41-1.4227.9428.0527.9728.610.53M
JPM Active Glbl Aggrgte Bd.EUR10.11-0.01-0.1110.0910.1210.1110.1210.111
JPM BetaBuilders US Treasu.EUR102.79+0.61+0.60102.82102.91102.27102.7937e
JPM BetaBuilders US Treasu.EUR101.48+0.48+0.48101.46101.60101.18101.48303.7599
JPM Climate Change Solutio.EUR36.93-0.47-1.2636.8136.9736.9337.6014e
JPM EUR Ultra-Short Income.EUR109.33+0.04+0.03109.27109.32109.28109.330.48M
JPM EURCorpBd RschEnhcd Id.EUR108.78-0.74-0.67108.71108.84108.77109.180.4M
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.39-0.38-0.35109.19109.36109.31109.6716e
JPM Europe Rsrch Enhcd Idx.EUR51.52-0.70-1.3451.4151.4851.4752.481.24M
JPM Europe Rsrch Enhcd Idx.EUR47.50-0.74-1.5247.4147.5347.5048.1860e
JPM EurZone Rs Enhcd Idx E.EUR40.93-0.61-1.4640.8640.9740.9341.8443e
JPM Gbl EM Rsrch Idx Eq ES.EUR37.64-0.59-1.5337.5137.5537.5638.470.73M
JPM Gbl HY Corpo Bd Multi-.EUR110.36+0.49+0.45110.20110.39110.10110.403 528.16
JPM Gbl Research Enhcd Idx.EUR52.60-0.25-0.4752.5652.6052.5053.021.46M
JPM Gbl Resrch Enhncd Idx .EUR51.03-0.51-0.9950.9651.0351.0351.6866e
JPM GblRsrch EnhIdx EqtSRI.EUR32.24-0.20-0.6232.1732.2232.2432.401.94M
JPM GblRsrch EnhIdx EqtSRI.EUR32.66-0.37-1.1132.5932.6932.6632.953 795.575
JPM GblRsrch EnhIdx EqtSRI.EUR32.21-0.19-0.5932.1832.2232.2132.4123e
JPM Glbl Aggrgte Bd Active.EUR10.63-0.02-0.2310.6010.6610.6010.6885e
JPM Global Eq Prem Inc Act.EUR27.80-0.15-0.5227.7527.8127.8028.0455e
JPM Global Eq Prem Inc Act.EUR23.80-0.16-0.6523.8023.8123.7824.042.4M
JPM Global Equity Multi-Fa.EUR42.33-0.25-0.5842.2342.3042.2442.730.15M
JPM Green Social Sust Bd U.EUR112.01-0.37-0.32111.79112.22112.01112.2615e
JPM Green Social Sust Bd U.EUR104.00-0.22-0.21103.83104.23104.00104.14211.68
JPM Japan Rsrch Enhcd Idx .EUR49.00-1.10-2.1948.9449.0149.0050.1015e
JPM Japan Rsrch Enhcd Idx .EUR32.99-0.70-2.0632.9833.0132.9933.7319e
JPM US Equity Active UCITS.EUR29.86+0.01+0.0229.7829.9329.8629.90821.66
JPM US Gro Eq Active UCITS.EUR31.23-0.31-0.9731.1231.2731.2331.4893.96
JPM US Gro Eq Active UCITS.EUR30.47-0.10-0.3130.4430.4830.4730.615 040.519
JPM US Research Enhncd Idx.EUR58.91-0.10-0.1758.8958.9458.8059.192.69M
JPM US Rsrch EnhIdx EqtSRI.EUR32.01+0.03+0.0831.9632.0031.9532.0572e
JPM US Rsrch EnhIdx EqtSRI.EUR32.40-0.21-0.6432.3632.4132.4032.6632.655
JPM US Rsrch EnhIdx EqtSRI.EUR32.39-0.01-0.0232.3732.4132.3932.4623e
JPM US Rsrch Enhncd Idx Eq.EUR54.04-0.45-0.8353.9954.0653.9954.540.46M
JPM US Val Eq Active UCITS.EUR29.80-0.18-0.5829.7429.8229.8029.951 104.5906
JPM USD Crp Bd Rsrch Ehcd .EUR97.58-0.46-0.4797.3997.7797.5897.796 252.288
JPM USD Crp Bd Rsrch Enhcd.EUR109.31+0.15+0.13109.23109.52109.01109.3122e
JPM USD Em Mkts Sovereign .EUR96.87-0.17-0.1896.6697.0396.7497.0229e
JPM USD Em Mkts Sovereign .EUR101.79+0.50+0.49101.64102.04101.63101.798 338.4734
JPMorgan NASDAQ Eqt Prem I.EUR25.86+0.04+0.1525.8325.8825.8025.9011e
JPMorgan NASDAQ Eqt Prem I.EUR22.62+0.09+0.3822.5622.6122.5422.661.33M
KraneShares CSI China Inte.EUR19.12-0.30-1.5619.0419.0919.0419.250.24M
KRC Cat Bond UCITS ETF AccEUR8.799+0.026+0.308.7568.8428.7758.8216 031.3791
L&G All Commodities UCITS .EUR16.05+0.30+1.9116.0416.0715.9016.060.56M
L&G Clean Energy UCITS ETF.EUR13.30-0.05-0.3713.2613.3313.3013.601.02M
L&G Clean Water UCITS ETF .EUR18.64-0.21-1.1018.6218.6518.6418.940.57M
L&G Cyber Security UCITS E.EUR25.88+0.65+2.5625.8325.9325.3526.241.63M
L&G DAX Daily 2x Long UCIT.EUR646.20-22.00-3.29644.30647.00644.10675.001.16M
L&G DAX Daily 2x Short UCI.EUR0.63+0.02+3.430.630.630.600.630.93M
L&G EM Govt Bd (USD) 0-5 Y.EUR8.007+0.038+0.487.9648.0477.9868.03514e
L&G Em Mrkts Qlty Div Eql .EUR10.920-0.064-0.5810.85810.96210.92011.10821e
L&G Gerd Kommer Multifacto.EUR13.44-0.12-0.8613.4013.4313.4313.612.99M
L&G Global Brands UCITS ET.EUR14.34-0.12-0.8614.3014.3414.3414.4345e
L&G Gold Mining UCITS ETF .EUR109.44-5.74-4.98109.34109.58109.44115.424.93M
L&G Healthcare Breakthroug.EUR12.55-0.05-0.4312.5312.5612.5512.649 812.914
L&G Hydrogen Economy UCITS.EUR6.28-0.02-0.246.256.266.276.430.26M
L&G Longer Dated All Commo.EUR25.53+0.31+1.2125.5325.5625.4225.620.12M
L&G Metaverse ESG Exclusio.EUR23.82-0.09-0.3623.5824.0123.8224.0313e
LYX ESTOXX BANKS ETFEUR304.55-6.60-2.12303.85304.00303.55314.658.03M
Lyx Msci Disrup EtfEUR15.24+0.03+0.2015.2515.2915.2415.3115e
Lyx Msci Future EtfEUR22.42-0.18-0.8022.3322.3822.4222.680.13M
Lyx Msci Millen EtfEUR14.83-0.12-0.7914.8714.8914.8314.961 987.8845
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR32.63+0.43+1.3232.5832.6432.3032.780.85M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.37-0.02-0.882.322.512.352.431.91M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.57+0.02+0.01108.56108.57108.54108.583.82M
Lyxor Smart Overnight Retu.EUR100.53-0.06-0.06100.55100.61100.53100.610.15M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR32.48+0.93+2.9332.2732.5331.8332.4850e
MSCI World Information Tec.EUR97.50+0.72+0.7497.4097.4496.4897.723.28M
Rize Cybersecurity and Dat.EUR6.35+0.14+2.196.336.366.226.410.12M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.24-0.07-1.245.225.255.245.3333e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.38-0.03-0.793.373.393.383.427 285.0212
ROBO-STOX® Global Robotic.EUR25.84-0.28-1.0725.7925.8425.8026.350.77M
SBI TOP UCITS ETFEUR3.00+0.03+0.992.953.042.983.0013e
SPDR BARCL CAP EUR HIGH Y .EUR50.93-0.37-0.7350.8450.9850.9351.1512.39M
SPDR Bloomberg 1-3 M T-Bil.EUR118.84+0.02+0.02118.81118.87118.80118.905.1M
SPDR Bloomberg 1-5 Year Gi.EUR56.11-0.07-0.1256.0456.1556.0856.191 009.404
SPDR Bloomberg 15+ Year Gi.EUR40.59-0.53-1.2940.5340.6140.5940.947 149.0825
SPDR Bloomberg 3-7 Y U.S. .EUR24.37+0.06+0.2424.3724.4024.3024.380.1M
SPDR Bloomberg Em Mkts Loc.EUR30.32-0.16-0.5330.2330.4030.2830.4741e
SPDR Bloomberg Em Mkts Loc.EUR50.22-0.22-0.4350.1050.3450.2050.540.11M
SPDR Bloomberg Euro Corpor.EUR53.18-0.28-0.5353.1153.2253.1853.430.22M
SPDR Dow Jones Global Real.EUR32.30-0.17-0.5132.2732.3432.2932.5813e
SPDR Dow Jones Global Real.EUR19.34-0.06-0.2919.2919.3319.3019.4928e
SPDR FTSE EPRA Europe ex U.EUR30.90-0.27-0.8730.8030.9430.8931.3748e
SPDR MSCI ACWI ETFEUR252.20-1.60-0.63251.95252.05251.70254.602.64M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.09-0.28-1.1324.0524.0824.0324.410.51M
SPDR MSCI EM Asia UCITS ET.EUR93.46-1.55-1.6393.0493.2193.0195.291.74M
SPDR MSCI Emerging Markets.EUR123.66+0.88+0.72122.82123.22122.78125.700.47M
SPDR MSCI Emerging Markets.EUR77.24-1.47-1.8777.0277.1477.0078.960.76M
SPDR MSCI Europe Energy UC.EUR255.50+3.15+1.25254.35255.30251.95256.453.83M
SPDR MSCI Europe ETFEUR376.50-5.30-1.39375.55376.60375.55383.350.21M
SPDR MSCI Europe Health Ca.EUR230.70-3.45-1.47230.35230.85230.50234.800.33M
SPDR MSCI Europe Industria.EUR422.85-11.25-2.59421.75422.35422.15436.251.2M
SPDR MSCI Europe Materials.EUR344.50-7.60-2.16343.85344.75344.50354.500.37M
SPDR MSCI Europe Small Cap.EUR63.35-0.54-0.8563.2263.3563.3164.373.38M
SPDR MSCI Europe Utilities.EUR252.4-1.3-0.49251.5252.2252.0256.60.63M
SPDR MSCI Europe Value UCI.EUR69.22-1.50-2.1269.0569.3169.2270.840.82M
SPDR MSCI USA Small Cap Va.EUR72.10-0.22-0.3072.0372.1872.0072.662.15M
SPDR MSCI World Small Cap .EUR117.20-0.84-0.71117.12117.28117.14118.602.22M
SPDR MSCI World UCITS ETF .EUR41.41-0.20-0.4841.3841.3941.3441.764.91M
SPDR Refinitiv Global Conv.EUR55.08-0.40-0.7354.9955.2654.9355.471.44M
SPDR Russell 2000 US Small.EUR64.99-0.83-1.2665.0065.0764.9565.961.6M
SPDR S&P 400 US Mid Cap ET.EUR93.70-0.38-0.4093.7293.7993.6894.582.81M
SPDR S&P 500 ETFEUR589.50-1.06-0.18589.32589.52588.30592.203.78M
SPDR S&P 500 EUR Hedged UC.EUR16.62-0.14-0.8116.6016.6116.6016.772.42M
SPDR S&P 500 Low Volatilit.EUR74.68-0.32-0.4374.7474.8174.6475.311.45M
SPDR S&P 500 UCITS ETF AccEUR14.51-0.03-0.2414.5114.5214.4914.593.01M
SPDR S&P Euro Dividend Ari.EUR28.20-0.26-0.9128.1628.2028.2028.674.62M
SPDR S&P Europe Defense Vi.EUR10.820-0.434-3.8610.79610.83610.82011.3980.14M
SPDR S&P Gbl Dividend Aris.EUR33.29-0.03-0.0933.2633.3033.2733.450.93M
SPDR S&P U.S. Consumer Sta.EUR39.96-0.70-1.7239.9940.0439.9640.751.82M
SPDR S&P US Communication .EUR47.04-0.03-0.0546.9947.0246.9047.060.14M
SPDR S&P US Consumer Discr.EUR61.00+0.31+0.5160.8960.9460.5061.251.12M
SPDR S&P US Dividend Arist.EUR72.68-0.41-0.5672.7472.7972.6873.302.09M
SPDR S&P US Energy Select .EUR38.97+0.75+1.9638.9338.9738.4839.253.66M
SPDR S&P US Health Care Se.EUR40.88-0.78-1.8740.9340.9640.8841.712.03M
SPDR S&P US Industrial Sel.EUR64.40-1.04-1.5964.3864.4264.4065.640.83M
SPDR S&P US Materials Sele.EUR43.79-0.87-1.9443.8043.8443.7944.630.21M
SPDR S&P US Technology Sel.EUR126.78+1.12+0.89126.68126.76125.48127.043.01M
SPDR S&P US Utilities Sele.EUR50.25-0.32-0.6350.3350.3750.2550.810.19M
SPDR STOXX Europe 600 SRI .EUR35.77-0.44-1.2035.7035.7535.7036.400.36M
Sprott Junior Uranium Mine.EUR9.638-0.412-4.109.6599.7819.63810.1920.27M
Sprott Pure Play Copper Mi.EUR19.10-1.08-5.3519.0019.1819.0120.170.31M
Sprott Uranium Miners UCIT.EUR14.09-0.53-3.6214.1514.2514.0914.790.52M
SRC SX OPT AUTO ETFEUR423.10-7.40-1.72421.90423.60423.10430.800.14M
Strategy of SPDR S&P US Fi.EUR52.02-0.19-0.3652.0152.0752.0152.360.48M
UBS (Irl) ETF plc MSCI USA.EUR110.04-0.68-0.61109.98110.12109.94110.800.36M
UBS (Lux) Fund Solutions .EUR5.90-0.16-2.585.885.905.885.992.02M
UBS Core MSCI World UCITS .EUR35.27-0.19-0.5235.2335.2535.2135.582.98M
UBS ETF - MSCI EMU Soc Res.EUR132.26-1.78-1.33132.08132.24132.20134.800.28M
UBS ETF-MSCI USA Socially .EUR220.15+0.50+0.23219.95220.10219.30221.002.52M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR152.6-1.2-0.75151.5153.0152.6155.00.42M
UBS FTSE EPRA Nareit Dvlp .EUR107.06-0.52-0.48107.08107.24107.06108.206 162.4011
UBS LFS Bloomberg TIPS 10+.EUR8.41-0.02-0.198.408.428.388.4112e
UBS LFS MSCI China Univers.EUR9.05-0.08-0.859.039.049.049.120.55M
UBS LFS MSCI Emerging Mkts.EUR125.97-2.40-1.87125.46125.77125.45128.608.92M
UBS LFS MSCI UK UCITS ETF .EUR21.41-0.27-1.2521.3721.4021.4121.8646e
UBS LFS-Bloomberg USD EM S.EUR13.06-0.05-0.4113.0213.1013.0613.1524e
UBS Solactive Global Pure .EUR52.74-3.03-5.4352.5452.6752.6255.646M
UBS Solactive USLstdGld&Sl.EUR18.64-1.04-5.2718.4818.6418.5019.640.25M
UBS(Irl)FdSltnsplc BB Comd.EUR17.16+0.08+0.4917.1217.2017.1517.290.15M
UBS(Irl)FdSltnsplc CMCI Co.EUR109.06+1.84+1.72108.56109.12108.06109.200.14M
VanEck Crypto and Blckchn .EUR10.08-0.17-1.6610.0210.0810.0210.472.04M
VanEck Defense UCITS ETF U.EUR60.84-1.48-2.3760.6060.6460.5262.909.98M
VanEck Global Mining UCITS.EUR58.07-2.70-4.4457.7858.0057.8160.632.28M
VanEck Global Real Estate .EUR40.65-0.21-0.5040.5740.6740.5741.100.12M
VanEck Gold Miners UCITS E.EUR98.59-5.05-4.8798.5698.6998.56103.9816.21M
VanEck Morningstar US Sust.EUR54.80-0.13-0.2454.7854.8154.6655.051.17M
VanEck Morningstar US Wide.EUR21.86-0.13-0.5921.8421.9021.8521.953 442.539
VanEck Ms Developed Market.EUR51.47-0.25-0.4851.4651.5051.4552.0510.34M
VanEck Oil Services UCITS .EUR26.64-0.17-0.6326.6126.6626.5827.301.99M
VanEck Quantum Computing U.EUR20.73-0.38-1.8020.6920.7320.6721.230.32M
VanEck Rare Earth and Stra.EUR15.81-0.61-3.7415.8015.9115.8116.382.57M
VanEck Sustainable Future .EUR19.18-0.05-0.2719.1019.2719.1819.30922.5072
VanEck Uranium and Nuclear.EUR52.84-1.85-3.3852.8952.9952.6455.074.96M
VanEck Vectors Em Mkts Hig.EUR118.09+0.67+0.57117.18118.99117.50118.3021e
VanEck Vectors Hydrogen Ec.EUR6.71+0.06+0.926.686.726.706.840.21M
VanEck Vectors Junior Gold.EUR107.74-6.14-5.39107.72107.96107.74114.127.34M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR60.17+0.05+0.0860.0760.1559.8760.875.26M
VanEck Vectors UCITS ETFs .EUR31.08-0.48-1.5131.0231.0831.0531.520.2M
VanEck Vectors VideoGaming.EUR51.47-1.00-1.9151.2451.3451.2651.781.54M
Vanguard ESG Global All Ca.EUR6.70-0.04-0.626.706.706.706.770.13M
Vanguard EUR Eurozone Gove.EUR24.13-0.14-0.5624.1024.1224.1024.251.36M
Vanguard FTSE 100 UCITS ET.EUR52.32-0.61-1.1552.2152.2552.2353.270.28M
Vanguard FTSE 100 UCITS ET.EUR63.34-0.78-1.2263.2063.2863.3464.3470e
Vanguard FTSE 250 UCITS ET.EUR48.52-0.28-0.5748.5348.9748.5249.0634e
Vanguard FTSE All-World UC.EUR144.76-1.06-0.73144.68144.76144.58146.205.46M
Vanguard FTSE All-World UC.EUR148.34-0.96-0.64148.16148.24148.04149.8043.68M
Vanguard FTSE Developed Eu.EUR55.16-0.73-1.3155.0755.1055.0956.222.09M
Vanguard FTSE Developed Eu.EUR46.81-0.63-1.3346.7346.7746.7947.701.49M
Vanguard FTSE Developed Wo.EUR117.28-0.78-0.66117.16117.24117.26118.343.25M
Vanguard FTSE Developed Wo.EUR112.0-0.8-0.67112.0112.0112.0113.14.77M
Vanguard FTSE Dvlp Asia Pa.EUR41.15-1.20-2.8240.8540.9140.8142.391.78M
Vanguard FTSE Dvlp Asia Pa.EUR32.57-0.77-2.2932.3832.4332.3333.511.05M
Vanguard FTSE Dvlp Eurp ex.EUR55.31-0.75-1.3455.2255.2755.3156.350.42M
Vanguard FTSE Emerging Mar.EUR69.17-0.50-0.7269.0169.1868.9070.151.54M
Vanguard FTSE Emerging Mkt.EUR65.56-0.61-0.9265.4365.4965.3766.482.29M
Vanguard FTSE Japan UCITS .EUR38.01-0.77-1.9937.9338.0037.9738.820.14M
Vanguard FTSE Japan UCITS .EUR40.65-0.79-1.8940.5940.6640.5441.540.13M
Vanguard FTSE North Americ.EUR147.98-0.26-0.18147.92148.00147.74148.583.31M
Vanguard FTSE North Americ.EUR143.98-0.38-0.26143.96144.04143.80144.661.74M
Vanguard Global Aggregate .EUR23.89-0.11-0.4723.8823.9023.8823.983.51M
Vanguard LifeStrategy 60% .EUR34.72-0.21-0.6034.6234.7134.6234.890.54M
Vanguard LifeStrategy 80% .EUR40.10-0.22-0.5540.0040.0840.0540.370.7M
Vanguard S&P 500 UCITS ETFEUR111.84-0.20-0.17111.76111.84111.60112.364.66M
Vanguard S&P 500 UCITS ETF.EUR113.44-0.14-0.12113.39113.41113.16113.956.66M
Vanguard U.K. Gilt UCITS E.EUR20.56-0.14-0.6720.5420.5620.5620.6618e
Vanguard US Treasury 0-1Y .EUR50.56+0.29+0.5850.5750.6350.2350.560.89M
Vanguard USD Corpo 1-3 Yea.EUR53.16+0.26+0.4853.1453.2352.9753.2117e
Vanguard USD Corpo 1-3 Yea.EUR42.82+0.20+0.4842.8142.8742.6242.8654e
Vanguard USD Corporate Bon.EUR41.45+0.07+0.1841.4241.4841.3141.4778e
Vanguard USD Corporate Bon.EUR53.14-0.04-0.0853.1953.2753.1053.420.32M
Vanguard USD Em Mkts Gover.EUR38.30+0.19+0.5038.1838.3238.1038.3058e
Vanguard USD Treasury Bond.EUR18.79+0.04+0.2018.7918.8118.7018.800.47M
Vanguard USD Treasury Bond.EUR23.68+0.05+0.2023.6823.7023.6223.6922e
Vanguard USD Treasury Bond.EUR25.70-0.09-0.3625.6925.7125.6925.7379e
Vngrd FTSE All-Wld Hgh Div.EUR84.47-0.90-1.0584.4184.4484.4085.753.03M
Vngrd FTSE All-Wld Hgh Div.EUR74.65-0.73-0.9774.5374.6074.5175.7310.08M
WisdomTree Artificial Inte.EUR74.78-0.32-0.4374.6074.6774.3375.691.29M
WisdomTree AT1 CoCo Bond U.EUR78.42+0.38+0.4877.7879.0578.1278.6014e
WisdomTree Battery Solutio.EUR42.23-0.62-1.4442.0742.2442.2343.2563e
WisdomTree Blockchain UCIT.EUR44.85-0.45-0.9844.5944.8544.8545.8558e
Wisdomtree Carbon ETFEUR22.10-0.18-0.7922.0722.1322.0022.220.14M
WisdomTree Cloud Computing.EUR24.98+0.89+3.6724.8924.9224.0025.270.45M
WisdomTree Cybersecurity U.EUR21.94+0.58+2.7221.8521.9121.1522.180.33M
WisdomTree Em Mkts Equity .EUR15.13+0.04+0.2514.9515.0214.9815.200.33M
WisdomTree Em Mkts Equity .EUR28.53-0.16-0.5428.4128.5928.5328.8497e
WisdomTree Europe Defence .EUR33.03-1.73-4.9832.9332.9832.9434.8838.75M
WisdomTree Europe Equity I.EUR15.25-0.21-1.3315.2315.2715.2515.510.34M
WisdomTree Eurozone Qualit.EUR26.61-0.33-1.2326.4826.5526.4827.0870e
WisdomTree Gl Ex-USA Qual .EUR27.17-0.32-1.1527.1127.2127.1727.6136e
WisdomTree Global Qual Div.EUR40.00-0.41-1.0139.9139.9839.9740.510.21M
WisdomTree Global Quality .EUR33.76-0.33-0.9733.7333.7633.7334.1988e
WisdomTree Gold ETCEUR43.32-0.55-1.2443.2943.3343.3244.1227e
WisdomTree Japan Equity UC.EUR49.41-1.33-2.6249.5049.5749.4150.670.25M
WisdomTree Japan Equity UC.EUR42.56-0.83-1.9042.6142.7442.5643.5080e
WisdomTree Natural Gas ETCEUR5.01+0.03+0.665.005.025.015.110.29M
WisdomTree New Economy Rea.EUR25.73-0.38-1.4425.7025.8025.7326.31648.5
WisdomTree StgcMtlsandRrEr.EUR52.32-2.41-4.4052.0752.7652.3254.841.15M
WisdomTree Sugar ETCEUR8.05+0.05+0.638.048.088.008.0511e
WisdomTree Uranium and Nuc.EUR53.90-1.40-2.5353.4154.4153.7556.590.38M
WisdomTree US Quality Div .EUR46.93-0.29-0.6046.9147.0146.9247.2783e
WisdomTree US Quality Grow.EUR31.40-0.02-0.0531.3231.4331.3631.432 604.6562
Wisdomtree Zinc ETCEUR9.47-0.23-2.329.479.519.479.641 541.072
Xtrackers Artific Intellig.EUR153.24+0.26+0.17152.86153.00152.00154.602.51M
Xtrackers ATX UCITS ETF 1CEUR110.76-1.78-1.58110.44110.80110.76113.300.33M
Xtrackers Bloomberg Commod.EUR25.58+0.14+0.5525.2725.6025.2025.840.12M
Xtrackers CSI300 Swap UCIT.EUR17.18-0.01-0.0517.1517.2017.1817.301.01M
Xtrackers DJE US Equity Re.EUR23.96-0.12-0.5023.9423.9623.9624.1272e
Xtrackers EUR Hi Yld Corp .EUR34.45-0.06-0.1934.3534.5634.4534.516 898.74
Xtrackers Euro Stoxx 50 UC.EUR101.00-1.62-1.58100.82100.88100.76103.244.44M
Xtrackers Europe Defence T.EUR31.42-1.26-3.8631.3531.4131.3932.790.18M
Xtrackers FTSE 100 Short D.EUR2.81+0.04+1.572.812.822.772.81280.8
Xtrackers FTSE Vietnam Swa.EUR34.32-0.07-0.1934.0034.3234.0134.600.54M
Xtrackers Future Mobility .EUR105.78-1.66-1.55105.80106.02105.78107.420.75M
Xtrackers Global Infrastru.EUR32.62-0.24-0.7332.5732.6632.6233.1447e
Xtrackers Harvest CSI300 U.EUR11.21+0.08+0.6811.1711.2111.2111.260.2M
Xtrackers Harvest FTSE Chi.EUR29.47-0.03-0.0829.3929.5529.4629.711 239.4116
Xtrackers Harvest MSCI Chi.EUR29.59-0.21-0.7029.5129.6029.5429.8965e
Xtrackers II EUR High Yiel.EUR23.96-0.10-0.4023.9223.9523.9224.050.63M
Xtrackers II EUR Overnight.EUR148.55+0.01+0.01148.54148.57148.54148.5815.79M
Xtrackers II EURCorpBdShor.EUR47.61-0.18-0.3747.6147.6547.6147.740.21M
Xtrackers II Eurozn Infl-L.EUR243.68-0.88-0.36242.80243.62242.80244.2146e
Xtrackers II Eurozone Gov .EUR173.82-0.31-0.18173.80173.88173.82174.140.56M
Xtrackers II Eurozone Gov .EUR276.31-3.27-1.17276.17276.60276.31278.8398e
Xtrackers II Eurozone Gov .EUR254.77-2.76-1.07254.40255.02254.73256.650.1M
Xtrackers II Eurozone Gov .EUR236.43-1.83-0.77236.29236.48236.43237.870.77M
Xtrackers II Eurozone Gove.EUR223.71-1.62-0.72223.58223.78223.64224.930.82M
Xtrackers II Eurzn Gv Bd S.EUR86.33+0.63+0.7386.2486.4486.1086.3316e
Xtrackers II GBP Overnight.EUR207.2+0.3+0.14207.0207.2207.0207.221e
Xtrackers II Germany Gover.EUR175.99-1.06-0.60175.87175.97175.99177.020.31M
Xtrackers II Glbal Governm.EUR211.45-1.29-0.61211.15211.52211.32212.051.63M
Xtrackers II Glbal Infl-Ln.EUR220.70-0.66-0.30220.08220.70220.57221.6749e
Xtrackers II Global InfL-L.EUR22.48-0.02-0.0922.4622.5522.4722.5211e
Xtrackers II iBxx Eurzn Go.EUR145.48-1.04-0.71145.28145.51145.48146.340.39M
Xtrackers II iBxx Euzn Gv .EUR181.75-1.38-0.75181.76181.93181.75182.941.57M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.210-0.049-0.806.1606.2026.1606.2270.22M
Xtrackers II USD Overnight.EUR182.67+1.09+0.60182.75182.87181.71182.6791e
Xtrackers LPX Private Equi.EUR108.74-0.14-0.13108.64108.90108.30109.980.51M
Xtrackers MSCI AC World ES.EUR44.41-0.33-0.7344.3044.4444.3044.831.94M
Xtrackers MSCI Africa Top .EUR9.16-+0.049.159.189.139.300.3M
Xtrackers MSCI China UCITS.EUR16.15-0.17-1.0316.1216.1416.1116.271.55M
Xtrackers MSCI China UCITS.EUR8.13-0.08-0.958.128.138.128.190.35M
Xtrackers MSCI EMU UCITS E.EUR62.24-0.94-1.4962.1262.1762.1263.612.46M
Xtrackers MSCI Eu Inform T.EUR91.90+0.75+0.8291.6891.8690.8092.4245e
Xtrackers MSCI Europe Cons.EUR141.24-1.36-0.95140.88141.32141.24142.8826e
Xtrackers MSCI Europe Heal.EUR229.35-3.00-1.29228.55229.05228.95232.900.49M
Xtrackers MSCI Europe Smal.EUR69.13-0.76-1.0969.0669.2369.1370.354.9M
Xtrackers MSCI Gl SDG 3 Go.EUR31.79-0.48-1.4931.7731.8831.7932.31960
Xtrackers MSCI Gl SDG 9 In.EUR29.52-0.38-1.2729.4729.5529.5230.0749e
Xtrackers MSCI India Swap .EUR16.56+0.10+0.5816.5316.5816.5216.890.48M
Xtrackers Msci Innovation .EUR41.81-0.09-0.2141.7341.8941.8142.041 555.0064
Xtrackers MSCI Japan ESG U.EUR25.29-0.40-1.5425.2025.2825.2125.811.03M
Xtrackers MSCI Japan UCITS.EUR92.31-1.94-2.0692.0392.2392.3194.464.82M
Xtrackers MSCI Malaysia UC.EUR12.67+0.08+0.6712.6012.7112.5912.690.32M
Xtrackers MSCI Mexico UCIT.EUR7.74-0.10-1.217.747.767.737.970.26M
Xtrackers MSCI NAmerica Hi.EUR57.49-0.30-0.5257.5057.5357.4957.940.33M
Xtrackers Msci Next Genera.EUR53.97+0.39+0.7353.7853.9853.5753.9764e
Xtrackers MSCI Nordic UCIT.EUR51.26-0.42-0.8151.1151.1851.1952.020.3M
Xtrackers MSCI Philippines.EUR1.36-0.02-1.321.361.371.361.3954e
Xtrackers MSCI USA ESG UCI.EUR63.28-0.19-0.3063.2663.2963.1563.543.56M
Xtrackers MSCI USA Health .EUR53.08-1.03-1.9053.1253.1953.0854.210.19M
Xtrackers MSCI USA UCITS E.EUR173.20-0.30-0.17173.13173.23172.90174.015.97M
Xtrackers MSCI USA UCITS E.EUR136.25-1.08-0.79136.09136.18136.15137.621.83M
Xtrackers MSCI World Energ.EUR58.54+0.84+1.4658.4258.5458.0358.874.76M
Xtrackers MSCI World ESG U.EUR43.51-0.20-0.4643.4643.5043.4643.811.76M
Xtrackers MSCI World ex US.EUR36.64-0.53-1.4336.5736.6336.5337.3510.47M
Xtrackers MSCI World Finan.EUR36.15-0.27-0.7336.1236.1536.0936.530.7M
Xtrackers MSCI World Healt.EUR50.13-0.80-1.5750.1150.1850.1351.121.4M
Xtrackers MSCI World High .EUR24.89-0.16-0.6224.8624.9224.8625.100.14M
Xtrackers MSCI World Indus.EUR72.36-1.36-1.8472.2572.3572.2773.970.81M
Xtrackers MSCI World Momen.EUR70.18-1.04-1.4670.1370.2070.1871.701.14M
Xtrackers MSCI World Quali.EUR71.58-0.54-0.7571.4971.5871.4972.242.39M
Xtrackers MSCI World UCITS.EUR123.83-0.64-0.51123.76123.84123.73124.9010.03M
Xtrackers MSCI World Utili.EUR42.36-0.26-0.6042.3242.3942.3442.901.56M
Xtrackers MSCI World Value.EUR56.67-0.56-0.9856.5656.6456.5957.492.66M
Xtrackers MSCI Wrd Cons Di.EUR57.15+0.06+0.1157.0657.1256.9157.4156e
Xtrackers MSCI Wrd Minimum.EUR43.72-0.10-0.2343.7343.7443.7144.000.47M
Xtrackers NASDAQ 100 UCITS.EUR50.01+0.07+0.1449.9749.9949.8050.211.31M
Xtrackers Nikkei 225 1D JP.EUR30.86-0.79-2.4830.7630.8030.8031.652.21M
Xtrackers Russell 2000 UCI.EUR330.25-4.35-1.30330.20330.45330.25335.501.26M
Xtrackers S&P 500 Equal We.EUR95.85-0.41-0.4395.8795.9495.8596.542.73M
Xtrackers S&P 500 UCITS ET.EUR95.62-0.79-0.8295.5495.6195.5796.490.42M
Xtrackers S&P 500 UCITS ET.EUR11.38-0.02-0.1911.3811.3811.3711.440.61M
Xtrackers S&P Select Front.EUR23.42+0.32+1.3623.0823.4223.1623.4730e
Xtrackers SLI UCITS ETF 1DEUR243.45-2.55-1.04243.05243.30243.45247.550.69M
Xtrackers Spain UCITS 1D E.EUR39.51-0.59-1.4739.4439.5139.5140.701.78M
Xtrackers Spain UCITS ETF .EUR54.62-0.83-1.5054.5154.6054.5656.281.27M
Xtrackers Stoxx Europe 600.EUR154.48-2.04-1.30154.30154.40154.28157.604.46M
Xtrackers Stoxx Global Sel.EUR34.93-0.09-0.2634.8734.9234.8635.290.79M
Xtrackers Switzerland UCIT.EUR150.90-1.74-1.14150.74150.82150.74153.662.06M
Xtrackers USD Corporate Bo.EUR10.44-0.05-0.5010.4310.4510.4310.470.3M
Xtrackers USD High Yield C.EUR11.20+0.06+0.5611.1811.2011.1611.220.2M
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.

TermékUtolsó árVált.%Deviza 
EURHUF387.91+1.21HUF
USDHUF334.94+1.37HUF
OTP37 960+1.25HUF
MOL3 732+1.97HUF
RICHTER11 670+0.26HUF
MTELEKOM2155+0.23HUF
ERSTE BANK AG96.80-1.83EUR
BUX125 157.64+1.04
DAX23 815.75-1.61EUR

TermékUtolsó árVált.%Deviza 
BUX125 157.64+1.04
DAX23 815.75-1.61EUR
ATX5 437.32-1.42

TermékUtolsó árVált.%Deviza 
OTP37 960+1.25HUF
MOL3 732+1.97HUF
RICHTER11 670+0.26HUF
MTELEKOM2155+0.23HUF
VIENNA INSURANCE GRP.24 950.0000+4.61HUF
RABA3 940-3.90HUF

TermékUtolsó árVált.%Deviza 
EURHUF387.91+1.21HUF
CHFHUF428.33+1.24HUF
USDHUF334.94+1.37HUF
EURUSD1.1578-0.48USD
EURCHF0.9060-0.06CHF
EURGBP0.8693-0.07GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1163 811+51.17HUF
EBOTPTL1145 962+31.55HUF
EBWTIOTL1366 300+31.52HUF
EBWTIOTS1022 780-32.06HUF
EBUSDHUFTS64129-26.70HUF
EBEURBUNDL49758-26.34HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.632.34-0.17EUR
ISHARES CORE MSCI WORLD UC.113.31-0.48EUR
Vanguard FTSE All-World UC.148.34-0.64EUR
BTCetc Bitcoin Exchange Tr.54.78-2.09EUR
iShares NASDAQ 100 UCITS E.1 238.40+0.13EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Egyesült Államokban az első alkalommal munkanélküli segélyt kérők száma február utolsó hetében nem változott az előző...

2026. március 5.

Az Challenger adatai szerint az amerikai munkáltatók 48 ezer munkahely...

2026. március 5.

Az amerikai import árindexben 0,2%-os növekedést mértek...

2026. március 5.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Nézzünk rá az indexekre!

Miközben például a DAX indexben jól azonosítható az iráni háború okozta turbulencia, gondolok itt az erős földgáz és olaj...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

EURHUF: Releváns lett a 200 napos mozgóátlag

CHART

A hétvégén kirobbant közel-keleti történések miatt könnyes búcsút intettünk...

USDHUF: Megszaladt

CHART

A biztonság felé menekülő tőke lehetőséget nyitott a dollárnak, hogy megvillantsa erejét...

EURUSD: Év eleji szinten

CHART

Bár jelentős elmozdulás volt az utóbbi időben a paritás felé az EURUSD esetén, valójában...

Arany: Erősen kitett a hangulatnak

CHART

A héten eddig többnyire korrigált az arany árfolyama. A február eleji korrekció óta alakuló...

USDJPY: Felívelőben

CHART

Sikerült elrugaszkodnia az USDJPY kurzusnak a 30 és a 100 napos mozgóátlagtól is. Éppen a novemberi...

MOL: Veszik az energiacégeket

CHART

Az emelkedő olajár hatására megugrottak az olajcégek, köztük a MOL is, mely már amúgy is a...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

Shopper Park Plus: Jelentős nyereségnövekedés várható

Shopper Park Plus: Jelentős nyereségnövekedés várható

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Shopper Park...

Richter: Erős növekedés és robosztus marzsok várhatók

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Richter...

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Magyar Telekom...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben