Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
MKT ACC JRINTCIF ETF35.48+4.03
L&G DAX Daily 2x Short UCI.0.69+3.29
DBX SHORTDAX x2 ETF0.61+3.28

A nap vesztesei

TermékUtolsó árVált.% 
Global X Blockchain UCITS .11.70-6.45
Franklin FTSE Korea UCITS .57.06-6.44
db x-trackers MSCI Korea I.134.26-6.23
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.207-0.103-1.248.1718.2288.2068.25120e
Alerian Midstream Energy D.EUR18.13+0.24+1.3618.0918.1417.9118.1378e
Am SP500 Climate Net Zero .EUR36.38-0.29-0.7936.3636.3936.3236.600.38M
AMU.ETF ICAV-PRIME GLBL ET.EUR37.12-0.40-1.0537.0937.1237.1237.350.54M
Amundi CAC 40 UCITS ETF DR.EUR132.10-1.36-1.02131.94132.26131.84133.262.52M
Amundi Core S&P 500 UCITS .EUR5.418-0.052-0.955.4165.4195.4185.4530.25M
Amundi DAX III UCITS ETF A.EUR206.40-3.40-1.62206.20206.25206.20207.850.83M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR134.32-1.74-1.28134.16134.26134.14135.121.04M
Amundi EUR Corporate Bond .EUR53.79-0.02-0.0453.7453.8353.7753.851.51M
Amundi EUR Corporate Bond .EUR54.44-0.12-0.2154.3654.4554.4354.5045e
Amundi EUR Corporate Bond .EUR19.88-0.13-0.6419.8719.9019.8819.940.16M
Amundi Euro Gov Inflation-.EUR167.94-0.90-0.53167.96168.04167.79168.120.27M
Amundi Euro Government Bon.EUR126.82-0.24-0.19126.75126.87126.82126.940.13M
Amundi Euro Government Bon.EUR196.92-2.62-1.31196.93197.12196.92198.350.36M
Amundi Euro Government Bon.EUR173.19-2.91-1.65173.19173.41173.19174.8660e
Amundi Euro Government Bon.EUR125.57-2.45-1.91125.57125.73125.57126.8914e
Amundi Euro Government Bon.EUR150.54-0.62-0.41150.46150.57150.54150.8942e
Amundi Euro Government Bon.EUR166.97-1.71-1.01166.98167.12166.97167.840.12M
Amundi Euro High Yield Bd .EUR259.72-1.53-0.59259.28259.86259.54260.3012e
Amundi Euro Stoxx 50 - UCI.EUR146.62-2.34-1.57146.54146.60146.28147.782.28M
Amundi EURO STOXX 50 Daily.EUR65.70-2.04-3.0165.5865.6465.6666.721.77M
Amundi Float Rate USD Corp.EUR117.82+0.40+0.34117.72117.92117.50117.8941e
Amundi FTSE Epra Europe Re.EUR28.39-0.32-1.1128.2828.4728.3328.58114.3
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.46-0.13-0.3041.3841.5341.4641.5341.533
Amundi Global BioEnergy ES.EUR462.45+7.20+1.58461.50463.65455.15462.4529e
Amundi Global Hydrogen ESG.EUR687.10-11.20-1.60685.10686.90687.10694.300.11M
Amundi GovBd Lwst Rtd Euro.EUR229.62-1.96-0.85229.55229.78229.62230.6432e
Amundi IBEX 35 UCITS ETF -.EUR429.65-5.80-1.33429.10429.30429.15433.400.67M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.35-0.28-0.5153.3053.3853.3553.5171e
Amundi Index Euro Corp SRI.EUR45.92-0.29-0.6245.8745.9645.9246.040.12M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR60.72-1.20-1.9460.5760.7160.5761.150.17M
Amundi Index MSCI EMU SRI .EUR94.90-1.07-1.1194.8494.9594.8895.4922e
Amundi Index Msci Europe E.EUR389.45-5.60-1.42389.25389.60389.35392.151.48M
Amundi Index MSCI Japan SR.EUR46.81-0.66-1.3846.7846.9046.8147.1452e
Amundi Index US Corp SRI U.EUR53.53-0.13-0.2353.4453.5653.4353.5923e
Amundi LevDax Daily (2x) l.EUR16.75-0.53-3.0916.6516.7516.7516.977 257.6
Amundi MSCI ACWI SRI PAB U.EUR12.94-0.19-1.4612.9312.9512.9413.050.3M
Amundi MSCI China A UCITS .EUR159.98-2.26-1.39159.70159.96159.48159.9884e
Amundi MSCI China ESG Lead.EUR100.60-2.34-2.27100.50100.64100.40101.0661e
Amundi MSCI China UCITS ET.EUR18.18-0.43-2.3018.1618.1918.1318.290.6M
Amundi MSCI Digital Econom.EUR15.29-0.26-1.6815.2915.3215.2915.4626e
Amundi MSCI Eastern Europe.EUR37.58-0.57-1.4937.5137.5937.5037.7256e
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR46.94-1.32-2.7446.8646.9346.8947.490.67M
Amundi MSCI Em Ex Cn ESG L.EUR49.01-1.09-2.1748.9549.1349.0049.5429e
Amundi MSCI Emerging Asia .EUR13.52-0.42-3.0413.5013.5313.5013.700.5M
Amundi MSCI Emerging Ex Ch.EUR32.08-0.97-2.9232.1032.1332.0832.664.02M
Amundi MSCI Emerging Marke.EUR20.60-0.19-0.8920.5820.6220.5620.800.65M
Amundi MSCI Emerging Marke.EUR6.37-0.17-2.676.376.386.376.451.33M
Amundi MSCI Europe ESG Lea.EUR36.54-0.52-1.3936.5236.5536.5136.760.39M
Amundi MSCI Europe SRI UCI.EUR80.43-1.08-1.3280.3780.4080.3480.990.29M
Amundi MSCI Greece UCITS E.EUR2.24-0.05-2.032.242.252.242.260.46M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR19.95-0.30-1.4919.9619.9719.9120.143.5M
Amundi MSCI Korea UCITS ET.EUR118.8-7.2-5.73118.7118.9118.8122.00.49M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR640.20-5.30-0.82638.20639.90637.80641.900.13M
Amundi MSCI Semicond ESG S.EUR75.47-2.44-3.1375.3775.4775.2177.180.76M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.61-0.09-0.7412.5912.6112.5712.6410e
Amundi MSCI USA Daily (-1x.EUR5.27+0.08+1.605.265.275.215.270.29M
Amundi Msci Usa Mega Cap U.EUR9.79-0.13-1.309.789.799.799.865 750.648
Amundi MSCI USA SRI Cl NZ .EUR103.40-0.62-0.60103.34103.42102.92104.084.22M
Amundi MSCI Water ESG Scre.EUR67.81-0.20-0.2967.7367.8367.6168.381.55M
Amundi MSCI World ESG Lead.EUR95.23-1.25-1.3095.1795.2395.1696.020.27M
Amundi MSCI World ex USA U.EUR10.72-0.13-1.2310.7010.7310.7210.810.34M
Amundi MSCI World Financia.EUR340.00-3.05-0.89339.30339.85340.00341.8586e
Amundi MSCI World III - UC.EUR104.19-1.10-1.04104.13104.17104.13104.892.77M
Amundi MSCI World Informat.EUR889.90-15.00-1.66889.80890.20889.90899.600.96M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR136.83-1.49-1.07136.80136.86136.83137.792.97M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 300.40-42.60-3.171 299.201 304.401 299.401 326.201.51M
Amundi Nasdaq-100 II UCITS.EUR83.94-1.17-1.3783.9083.9383.9084.761.31M
Amundi Nasdaq-100 Swap UCI.EUR541.8-10.0-1.81541.8542.1541.8547.70.22M
Amundi NASDAQ-100 UCITS ET.EUR236.30-3.40-1.42236.20236.35236.30238.500.39M
Amundi Prime All Country W.EUR11.00-0.14-1.2410.9911.0011.0011.094.36M
Amundi Prime All Country W.EUR11.47-0.14-1.1711.4611.4711.4611.551.38M
Amundi Prime Emerging Mark.EUR21.75-0.55-2.4421.7621.8121.7522.030.5M
Amundi Prime Euro Corporat.EUR18.56-0.13-0.6718.5518.5718.5618.630.28M
Amundi Prime Euro Governme.EUR21.53--0.0121.5321.5321.5221.531.05M
Amundi Prime Euro Govies U.EUR17.83-0.15-0.8517.8217.8317.8317.9098e
Amundi Prime Europe - UCIT.EUR32.39-0.41-1.2332.3832.4032.3732.600.38M
Amundi Prime Europe - UCIT.EUR32.68-0.42-1.2532.6532.6732.6232.900.22M
Amundi Prime Eurozone UCIT.EUR33.48-0.52-1.5333.4733.5133.4833.750.88M
Amundi Prime Eurozone UCIT.EUR34.60-0.48-1.3734.5534.5934.5634.856 228.882
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR33.83-0.34-1.0033.7933.8333.8334.051.26M
Amundi Prime Japan UCITS E.EUR32.32-0.44-1.3432.2832.3232.2832.561.01M
Amundi Prime Japan UCITS E.EUR32.68-0.50-1.4932.6632.7032.6532.9081e
Amundi Prime US Corporates.EUR18.52-0.07-0.3818.5118.5318.5118.5340e
Amundi Prime US Tr Bd 0-1 .EUR20.23+0.06+0.3020.2220.2420.1920.2418e
Amundi Prime US Treasury U.EUR17.60--0.0217.5817.6217.5717.616 995.1286
Amundi Prime USA UCITS ETF.EUR36.62-0.35-0.9536.6036.6336.6236.870.25M
Amundi Russell 2000 UCITS .EUR325.60-3.05-0.93325.50325.70324.95328.000.46M
Amundi S&P 500 Eql Wght ES.EUR14.08-0.09-0.6114.0714.0914.0314.232.28M
Amundi S&P 500 ESG UCITS E.EUR164.70-1.68-1.01164.62164.74164.70165.740.15M
Amundi S&P 500 Swap UCITS .EUR154.7-2.1-1.33154.6154.7154.7155.80.66M
Amundi S&P 500 UCITS ETF- .EUR112.58-1.12-0.99112.52112.56112.56113.310.79M
Amundi S&P 500 VIX Future .EUR0.84+0.02+1.940.840.850.830.840.26M
Amundi S&P Gl Energy Car R.EUR15.40+0.21+1.4115.3615.3915.2315.400.49M
Amundi S&P Gl Financials E.EUR16.67-0.20-1.2016.6616.6816.6716.820.16M
Amundi S&P Gl Health Care .EUR10.68+0.02+0.1510.6710.6910.6210.7073e
Amundi S&P Gl Info Tech ES.EUR20.20-0.30-1.4620.1820.2120.2020.380.22M
Amundi S&P Global Com Ser .EUR18.24-0.38-2.0518.2218.2318.2418.640.94M
Amundi S&P Global Cons Dis.EUR12.28-0.12-0.9812.2712.2912.2812.3542e
Amundi S&P Global Luxury U.EUR190.28-1.64-0.85189.74190.36190.08192.1895e
Amundi S&P Global Material.EUR13.92-0.18-1.2913.9213.9413.9114.0364e
Amundi S&P World Utilities.EUR13.66-0.10-0.7013.6413.6613.5813.660.11M
Amundi Shortdax Daily (-1X.EUR10.51+0.17+1.6010.5110.5310.4410.530.6M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR55.92-1.03-1.8155.7855.9455.7556.480.2M
Amundi STOXX Europe 600 Ba.EUR261.3-4.5-1.69260.7261.2259.8261.730e
Amundi STOXX Europe 600 Ba.EUR119.16-4.20-3.40118.86119.08118.50120.282.19M
Amundi STOXX Europe 600 Co.EUR23.98-0.09-0.3523.9424.0123.9824.190.13M
Amundi STOXX Europe 600 Co.EUR89.38-0.32-0.3689.2489.4789.3889.900.38M
Amundi STOXX Europe 600 Te.EUR92.62-2.26-2.3892.5292.6692.4893.900.13M
Amundi Stoxx Europe 600 UC.EUR281.25-3.35-1.18281.00281.15280.50283.1021.47M
Amundi Stoxx Europe 600 UC.EUR147.90-1.78-1.19147.78147.88147.50148.680.4M
Amundi STOXX Europe 600 Ut.EUR99.04-1.20-1.2098.8199.0198.5599.730.1M
Amundi STOXX Europe 600 Ut.EUR148.56-1.88-1.25148.22148.56147.90149.6242e
Amundi Stoxx Europe Defens.EUR5.758-0.178-3.005.7525.7605.7525.8440.66M
Amundi Stoxx Global Artifi.EUR105.24-1.46-1.37105.18105.26105.24106.340.52M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR15.15-0.18-1.2015.1415.1615.1215.2997e
Amundi US Treasury Bond 10.EUR87.04-0.40-0.4686.9787.2086.9987.2520e
Amundi US Treasury Bond 7-.EUR42.72-0.24-0.5542.7042.7542.7242.820.31M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR237.57-0.64-0.27237.47238.05237.52238.05475.04
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR7.95-0.23-2.797.937.957.938.140.44M
ARK Genomic Revolution UCI.EUR4.385-0.051-1.144.3774.3914.3204.45911e
ARK Innovation UCITS ETF U.EUR6.25-0.17-2.596.246.256.256.410.53M
ARK Space & Defence Innova.EUR4.276-0.102-2.334.2584.2874.2764.36662e
Avantis Global Equity UCIT.EUR21.35-0.19-0.8621.2721.3021.2821.431.23M
Avantis Global Small Cap V.EUR22.19-0.01-0.0522.1922.2322.0422.340.83M
AXA IM Nasdaq 100 UCITS ET.EUR17.95-0.26-1.4117.9517.9617.9518.130.43M
AXA IM US Treasury 0-1 Yea.EUR9.198+0.032+0.349.1939.2029.1859.2004 003.5828
AXA IM US Treasury 25+ Yea.EUR8.29-0.04-0.458.298.308.298.308.262
Bellevue Healthcare UCITS .EUR9.153+0.019+0.219.1209.1789.1109.1535 002.888
BetaBuilders US Treasury B.EUR92.35-0.08-0.0892.2892.4092.1792.439 314.3412
BNP Paribas Easy Corp Bo.EUR9.23-0.04-0.479.239.249.239.260.52M
BNP Paribas Easy Corp Bo.EUR10.46-0.08-0.7510.4610.4710.4610.500.16M
BNP Paribas Easy EURO STOX.EUR17.96-0.28-1.5117.9517.9617.9518.110.26M
BNP Paribas Easy S&P 500 U.EUR28.56-0.30-1.0228.5528.5628.5628.750.18M
BNP Paribas Easy S&P 500 U.EUR23.82-0.32-1.3223.8123.8323.8224.010.25M
BNPP Easy ECPI Circular Ec.EUR20.14-0.15-0.7420.1220.1420.1420.2325e
BNPP Easy Engy&Metals Enhc.EUR15.84+0.14+0.8915.8215.8515.7315.8771e
BNPP Easy Equity Dividend .EUR170.62-0.56-0.33170.44170.70169.88171.0228e
BNPP Easy JPM ESG EMU Govt.EUR9.952-0.077-0.779.9469.9649.9529.99041e
BNPP Easy Low Carbon 300 W.EUR17.07-0.09-0.5417.0417.0817.0217.071 711.93
BNPPE Bloomberg Europe Def.EUR10.84-0.32-2.8810.8310.8510.8311.010.23M
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.26--0.171.241.281.261.261 514.76
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR60.67-1.59-2.5560.6260.7760.6761.4467e
DB X-TR DAX ETFEUR211.65-3.60-1.67211.55211.60211.30213.5011.14M
DB X-TR SHORTDAX ETFEUR10.23+0.17+1.6910.2410.2410.1610.252.66M
DB X-TRACKERS EURO STOXX 5.EUR5.99+0.09+1.605.995.995.945.990.34M
db x-trackers MSCI Em Mkts.EUR66.94-1.79-2.6066.9266.9566.9467.704.15M
db x-trackers MSCI Korea I.EUR134.26-8.92-6.23134.60134.84134.26139.120.92M
db x-trackers MSCI Singapo.EUR1.98-0.01-0.451.981.981.981.990.24M
db x-trackers MSCI Thailan.EUR23.21-0.37-1.5523.0323.2023.0423.400.13M
DB X-TRACKERS S&P 500 ETFEUR113.83-1.16-1.01113.80113.83113.83114.640.91M
DBX EU DEV RE ETFEUR22.79-0.26-1.1322.7722.8222.7522.900.26M
DBX GLBL SOV ETFEUR217.25-0.87-0.40217.09217.49217.17217.6586e
DBX S&P500 SH ETFEUR5.55+0.09+1.705.555.555.505.561.13M
DBX S&P500 x2 ETFEUR230.75-5.25-2.22230.55230.75230.75233.952.92M
DBX S&P500 x2 SH ETFEUR0.18+0.01+3.090.180.180.180.181.1M
DBX SHORTDAX x2 ETFEUR0.61+0.02+3.280.610.610.600.615.25M
Deka DAX (ausschuettend) .EUR84.83-1.41-1.6384.7584.7884.7785.391.52M
Deka DAXplus Maximum Divid.EUR55.62-0.58-1.0355.5155.5755.4955.810.33M
Deka Deutsche Boerse EUROG.EUR98.18-1.17-1.1798.0798.2298.1898.9237e
Deka MDAX UCITS ETFEUR263.80-4.90-1.82263.35263.80262.75265.350.27M
Deka MSCI World UCITS ETFEUR37.68-0.39-1.0237.6537.6837.6837.923.39M
Deka STOXX Europe Strong .EUR32.45-0.89-2.6732.4032.4532.2432.664.31M
Dimensional-Glbl Targeted .EUR23.13+0.05+0.2223.0923.2523.0023.230.1M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.32-0.17-2.038.308.338.318.4257e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.37+0.05+1.383.323.423.363.429 471.924
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR6.93-0.14-2.046.906.936.937.000.22M
Fidelity Em Mkts Quality I.EUR5.65-0.10-1.795.635.655.635.7040e
Fidelity Europe Quality In.EUR8.88-0.07-0.788.858.908.868.919 479.5116
Fidelity Europe Quality In.EUR6.72-0.05-0.806.706.736.726.7621e
Fidelity Global Govt Bd Cl.EUR4.24-0.02-0.534.244.254.244.2550.982
Fidelity Global Quality In.EUR8.95-0.05-0.598.948.948.939.010.23M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.17-0.02-0.475.175.185.175.19259.85
Fidelity Sust Gl HY Bd PA .EUR4.55--0.024.534.554.554.553 832.6665
Fidelity Sust Rs Enh EM Eq.EUR5.33-0.16-2.995.305.335.335.3937e
Fidelity Sust Rs Enh Europ.EUR9.67-0.15-1.529.649.709.679.732 544.1831
Fidelity Sust Rs Enh Globa.EUR9.17-0.06-0.619.159.209.179.2527e
Fidelity Sust Rs Enh Japan.EUR6.15-0.10-1.556.156.166.156.210.33M
Fidelity Sust Rs Enh Pac e.EUR5.99-0.07-1.165.975.995.996.04180.18
Fidelity Sust Rs Enh US Eq.EUR10.17-0.10-0.9710.1710.1810.1710.250.23M
Fidelity Sust USD CrpBd PA.EUR4.58-0.01-0.244.574.594.584.5841.5881
Fidelity US Quality Income.EUR12.53-0.08-0.6312.5212.5412.5212.6078e
Fidelity US Quality Income.EUR10.35-0.07-0.6710.3410.3510.3410.410.19M
First Trust Indxx Gl Aeros.EUR29.48-0.53-1.7729.4129.4729.4829.920.18M
First Trust Nasdaq Cln Edg.EUR48.95-1.35-2.6748.9148.9748.9249.921.03M
Franklin FTSE China UCITS .EUR26.12-0.55-2.0626.0726.1126.0126.200.14M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR25.84-0.42-1.6025.7825.9125.8426.1341e
Franklin FTSE India UCITS .EUR34.03-0.13-0.3833.9534.0033.9534.211.34M
Franklin FTSE Korea UCITS .EUR57.06-3.93-6.4457.1557.2057.0658.792.17M
Franklin Future of Food UC.EUR23.81+0.13+0.5523.8023.9023.6923.81994.77
Franklin Future of Health .EUR23.65+0.08+0.3423.5923.7523.4023.6512e
Franklin LibertyQ AC Asia .EUR29.28-0.84-2.7929.2429.3129.2829.760.22M
Franklin LibertyQ Em Mkts .EUR31.170-0.640-2.0131.13531.26531.17031.3956 502.08
Franklin Metaverse UCITS E.EUR37.17-0.88-2.3137.0537.3437.1737.571 752.1412
Franklin U.S. Equity UCITS.EUR57.53-0.73-1.2557.4657.5657.5357.96345.96
Future of Defence Indo-Pac.EUR7.416-0.003-0.047.3537.4007.3177.44723e
Future of Defence UCITS ET.EUR16.77-0.22-1.2916.7616.7916.7716.972M
Future of European Defence.EUR9.86-0.26-2.619.859.879.8610.000.13M
Global X Blockchain UCITS .EUR11.70-0.81-6.4511.6811.7511.7012.360.28M
Global X Copper Miners UCI.EUR48.38-2.67-5.2348.3048.3748.3149.393.96M
Global X Cybersecurity UCI.EUR9.71-0.01-0.119.679.739.559.8580e
Global X Defence Tech UCIT.EUR28.14-0.41-1.4228.1528.2128.1428.470.21M
Global X Disruptive Materi.EUR20.31-0.73-3.4720.2420.3820.3120.8456e
Global X E Commerce UCITS .EUR10.80-0.12-1.0610.7510.8410.7910.83887.732
Global X Euro STOXX 50 Cov.EUR14.36-0.09-0.6014.3214.4014.3214.460.27M
Global X European Infra De.EUR19.44-0.11-0.5519.4019.5119.4019.550.26M
Global X FinTech UCITS ETF.EUR6.34-0.13-2.056.336.356.346.4224e
Global X Lithium and Batte.EUR11.09-0.17-1.4911.0911.1811.0911.270.12M
Global X NASDAQ 100 Covere.EUR13.94-0.07-0.5013.9313.9513.9414.020.57M
Global X Robotics and AI U.EUR19.32-0.43-2.1719.3219.3919.3219.560.17M
Global X Silver Miners UCI.EUR33.98-1.86-5.1934.0134.1133.8735.2617.34M
Global X Solar UCITS ETF U.EUR11.26-0.33-2.8511.2011.2711.2511.360.2M
Global X Superdividend UCI.EUR8.74-0.08-0.878.748.748.708.771.04M
Global X Uranium UCITS ETF.EUR25.00-1.14-4.3425.0025.1324.9425.690.91M
Global X US Infras Develop.EUR40.92-0.51-1.2240.8640.9740.9241.350.47M
Global X Video Games & Esp.EUR10.46-0.12-1.1210.4410.4810.4610.571 561.4592
HAN-GINS Tech Megatrend Eq.EUR13.82-0.28-1.9913.7813.8613.8213.989 679.5504
HSBC ETFS-H.Hang Seng Tech.EUR5.73-0.19-3.235.725.735.705.760.89M
HSBC Euro Stoxx 50 UCITS E.EUR69.18-1.11-1.5869.0869.1569.0969.730.65M
HSBC FTSE EPRA NAREIT Deve.EUR19.45-0.05-0.2619.4219.4419.2819.4898e
HSBC FTSE EPRA Nareit Deve.EUR24.10-0.10-0.3924.0724.1323.9624.170.13M
HSBC Global ESG Government.EUR10.36-0.05-0.5210.3410.3810.3610.376 259.7956
HSBC MSCI China UCITS ETF .EUR6.57-0.15-2.256.566.576.546.600.2M
HSBC MSCI Emerging Markets.EUR13.47-0.34-2.4613.4613.4913.4713.620.72M
HSBC MSCI World UCITS ETF .EUR37.07-0.41-1.1037.0637.0837.0737.342.17M
HSBC MSCI World UCITS ETF .EUR35.78-0.37-1.0335.7635.8135.7836.041M
HSBC S&P India Tech UCITS .EUR14.93-0.15-0.9714.8814.9914.9315.036 960.0735
iClima Glo Decarbonisation.EUR6.33-0.09-1.456.326.356.336.395 466.747
Inqq India Internet Ucits .EUR6.348-0.050-0.786.3256.3656.3346.394998.9753
Invesco Artificial Intllgn.EUR6.67-0.11-1.646.676.686.676.7727e
Invesco BBG Commodity Carb.EUR6.58+0.14+2.176.576.586.516.5839.306
Invesco Bloomberg Commodit.EUR39.18+0.66+1.7139.1439.2038.7339.271.62M
Invesco Bloomberg Commodit.EUR64.86+1.21+1.9064.7864.8664.2564.8656e
Invesco ChiNext 50 UCITS A.EUR8.973-0.167-1.838.9608.9858.9058.9930.12M
Invesco Cybersecurity UCIT.EUR4.52+0.01+0.224.524.544.454.5814e
Invesco Defence Innovation.EUR8.16-0.19-2.328.158.178.168.320.14M
Invesco Elwood Global Bloc.EUR125.00-4.66-3.59125.00125.24125.00128.640.22M
Invesco EQQQ Nasdaq-100 UC.EUR504.80-7.20-1.41504.60504.80504.80509.601.89M
Invesco EQQQ NASDAQ-100 UC.EUR353.25-4.95-1.38353.00353.25353.25356.550.21M
Invesco EQQQ NASDAQ-100 UC.EUR412.70-7.85-1.87412.75413.10412.70417.500.23M
Invesco EUR Corp Bd ESG Sh.EUR5.58-0.02-0.395.575.595.585.59167.796
Invesco Euro Cash 3 Months.EUR108.52+0.17+0.16108.35108.41108.23108.520.41M
Invesco Euro Government Bo.EUR34.14-0.22-0.6334.1134.1434.1434.2511e
Invesco EURO STOXX Hi Div .EUR33.14-0.08-0.2433.0133.1433.0133.255.47M
Invesco FTSE All World UCI.EUR7.04-0.09-1.257.037.047.047.091.26M
Invesco FTSE All World UCI.EUR6.75-0.09-1.306.756.766.756.810.12M
Invesco FTSE RAFI All-Worl.EUR30.79-0.29-0.9330.8030.8630.7631.750.29M
Invesco Gl Active ESG Eq U.EUR86.88-1.25-1.4286.8187.0286.8887.650.13M
Invesco Global Buyback Ach.EUR59.60-0.16-0.2759.6459.7959.4459.9365e
Invesco Global Clean Energ.EUR21.13-0.35-1.6121.1421.2021.1321.3442e
Invesco Global Hi Yield Co.EUR6.11-0.01-0.186.096.126.116.1292.322
Invesco Hydrogen Economy U.EUR4.22-0.07-1.634.214.224.224.2712e
Invesco KBW NASDAQ Fintech.EUR42.77-0.35-0.8042.7442.7942.4743.3353e
Invesco Morningstar US Eng.EUR49.33+0.62+1.2649.2049.4048.6949.390.11M
Invesco MSCI China All Shr.EUR25.64-0.55-2.0825.5325.6825.5925.7417e
Invesco MSCI China TechAll.EUR26.03-0.47-1.7725.9726.0325.8826.100.2M
Invesco MSCI USA ESG Clima.EUR5.01-0.03-0.585.015.025.015.039 208.764
Invesco MSCI World Equal W.EUR5.29-0.04-0.685.305.315.295.340.49M
Invesco MSCI World ESG Unv.EUR78.35-0.82-1.0478.1878.4078.3278.8641e
Invesco Nasdaq 100 Equal W.EUR5.80-0.03-0.555.805.805.775.820.24M
Invesco NASDAQ 100 ESG UCI.EUR59.75-0.84-1.3959.7359.7559.7560.320.37M
Invesco NASDAQ Next Genera.EUR38.38-0.60-1.5338.3738.4238.3838.7846e
Invesco Quant Stgs ESG GlE.EUR81.20-1.00-1.2281.1581.2981.1581.911.02M
Invesco Russell 2000 UCITS.EUR110.98-1.08-0.96110.94111.00110.90111.9470e
Invesco S&P 500 Equal Weig.EUR56.70-0.12-0.2156.6656.7256.4157.080.56M
Invesco S&P 500 ESG UCITS .EUR78.78-0.77-0.9778.7778.8078.7879.270.19M
Invesco S&P 500 ESG UCITS .EUR75.67-1.03-1.3475.6575.7775.6776.230.1M
Invesco S&P 500 High Div L.EUR31.97+0.27+0.8431.9631.9931.6032.011.72M
Invesco S&P 500 UCITS ETF .EUR11.31-0.11-0.9711.3011.3111.3111.392.34M
Invesco S&P 500 UCITS ETF .EUR52.38-0.53-1.0052.3552.3852.3852.710.97M
Invesco S&P 500 UCITS ETF .EUR49.73-0.66-1.3049.7249.7449.7350.120.4M
Invesco S&P China A MidCap.EUR7.371-0.110-1.477.3397.3977.3547.3981 229.3371
Invesco S&P SmallCap 600 U.EUR62.87-0.07-0.1162.8662.8962.4563.367.99M
Invesco S&P Wld Informatio.EUR8.94-0.13-1.398.948.968.949.0211e
Invesco S&P World Energy T.EUR7.290+0.157+2.207.2657.3157.1607.2950.14M
Invesco S&P World Health C.EUR5.36-+0.065.355.375.335.372 459.4138
Invesco Solar Energy UCITS.EUR25.47-0.33-1.2825.4025.4725.3425.800.11M
Invesco STOXX Europe 600 O.EUR221.65-1.75-0.78221.25221.60220.65222.6072e
Invesco STOXX Europe 600 O.EUR430.65+4.55+1.07428.45429.55425.15430.650.48M
Invesco STOXX Europe 600 O.EUR247.15-3.60-1.44246.65247.70247.15248.653 466.4
Invesco STOXX Europe 600 O.EUR188.80-3.18-1.66188.24188.60188.02190.920.22M
Invesco US Treasury Bond 1.EUR4.135-0.018-0.434.1294.1374.1324.13916e
Invesco Wind Energy UCITS .EUR5.761-0.089-1.525.7635.7775.7615.8202 724.2896
IS AUTO & ROBOTICS UCITS U.EUR13.39-0.30-2.2113.3813.4013.3813.602.14M
ISHARE JPMORGAN USD ERGING.EUR78.51-0.17-0.2178.3378.6678.2978.830.41M
iShares Corp Bond 0-3y E.EUR4.95-0.01-0.124.954.954.954.961.11M
iShares Corp Bond 1-5 yr.EUR5.42-0.02-0.305.425.425.425.430.47M
iShares Corp Bond ESG UC.EUR4.68-0.02-0.504.684.694.684.701.33M
iShares Corp Bond Financ.EUR100.67-0.82-0.81100.65100.85100.65101.240.29M
iShares Covered Bond UCI.EUR140.09-0.58-0.41140.15140.22140.09140.580.73M
iShares Govt Bd 20yr Tar.EUR3.22-0.05-1.603.223.223.223.250.31M
iShares Govt Bond 1-3yr .EUR139.81-0.22-0.15139.76139.87139.81139.941.56M
iShares Govt Bond 3-5yr .EUR159.31-0.76-0.47159.29159.42159.30159.710.41M
iShares Govt Bond 5-7yr .EUR141.74-1.06-0.74141.72141.85141.74142.300.24M
iShares Govt Bond 7-10yr.EUR183.61-1.81-0.97183.62183.84183.61184.680.32M
iShares Govt Bond Climat.EUR4.33-0.04-0.864.334.334.334.350.56M
iShares Govt Bond Climat.EUR4.01-0.03-0.784.014.024.014.0353e
iShares HighYield CorpBo.EUR5.74-0.03-0.605.725.745.735.750.66M
iShares Ultrashort Bond .EUR5.01--0.025.015.015.015.021.22M
iShares Ultrashort Bond .EUR5.55-+0.045.555.555.545.552.72M
iShares Ultrashort Bond .EUR100.75+0.04+0.04100.68100.72100.69100.783.7M
iShares $ Corp Bond 0-3yr .EUR5.39-0.01-0.195.395.395.395.4036e
iShares $ Corp Bond 0-3yr .EUR4.36+0.01+0.234.364.374.364.375 527.4142
iShares $ Corp Bond ESG UC.EUR4.51-0.01-0.274.514.524.504.5268e
iShares $ Corp Bond UCITS .EUR87.14-0.15-0.1787.0087.0986.8287.140.23M
iShares $ Development Bank.EUR4.71-+0.084.694.714.694.712 854.4175
iShares $ Development Bank.EUR4.74-+0.014.734.744.734.752 178.1
iShares $ Floating Rate Bd.EUR4.30-+0.014.304.304.294.309 458.24
iShares $ High Yield Corp .EUR5.64-0.02-0.335.635.645.635.660.51M
iShares $ High Yield Corp .EUR81.07-0.13-0.1680.9881.0981.0581.380.16M
iShares $ Sht Duration HY .EUR74.41-0.08-0.1074.3174.4574.3474.5395e
iShares $ TIPS 0-5 UCITS E.EUR4.31+0.01+0.304.304.314.304.310.55M
iShares $ TIPS UCITS ETF E.EUR5.36--0.105.365.365.355.390.17M
iShares $ TIPS UCITS ETF U.EUR221.50+0.93+0.42221.00221.08220.02221.500.47M
iShares $ Treasury Bd 1-3y.EUR5.07-0.01-0.155.065.075.065.071.06M
iShares $ Treasury Bd 7-10.EUR3.95-0.02-0.543.953.953.953.960.53M
iShares $ Treasury Bd 7-10.EUR150.39-0.40-0.26150.37150.46150.36150.790.23M
iShares $ Treasury Bond 1-.EUR109.91+0.24+0.22109.85109.93109.64109.970.19M
iShares $ Treasury Bond 10.EUR5.033-0.037-0.745.0275.0395.0335.04480.6144
iShares $ Treasury Bond 20.EUR2.83-0.02-0.822.832.842.832.850.3M
iShares $ Treasury Bond 20.EUR2.78-0.01-0.522.782.782.772.790.36M
iShares $ Treasury Bond 7-.USD153.33-0.92-0.59153.30153.44153.33153.693 683.64
iShares $ Treasury Bond UC.EUR3.67--0.063.673.673.673.670.1M
iShares $ Ultrashort Bond .EUR86.30+0.28+0.3386.2786.3286.1286.330.51M
iShares Ageing Population .EUR7.99-0.05-0.567.987.997.958.030.22M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.53-0.03-0.614.524.534.514.5618e
iShares AI Infrastructure .EUR6.38-0.14-2.156.386.396.386.490.38M
iShares AI Innovation Acti.EUR5.29-0.24-4.355.305.305.285.470.17M
iShares Asia Pacific Divid.EUR26.09-0.25-0.9526.0226.0826.0426.220.16M
iShares Asia Property Yiel.EUR4.69-0.09-1.794.694.704.694.7235e
iShares Automation & Robot.EUR8.94-0.19-2.128.948.958.949.080.63M
ISHARES BAS RES 600 UCITS .EUR72.51-2.56-3.4172.3272.4471.8773.104.86M
iShares Blockchain Technol.EUR12.49-0.65-4.9312.4912.5012.4913.030.21M
iShares Broad EUR HighYiel.EUR4.76-0.04-0.894.764.784.764.790.57M
ISHARES CON&MAT ETFEUR83.61-1.20-1.4183.4783.5583.5384.492.37M
iShares Conservative Portf.EUR5.12-0.04-0.765.115.135.125.149 005.3278
iShares Copper Miners UCIT.EUR8.06-0.23-2.748.058.068.048.211.16M
iShares Core DAX UCITS ETF.EUR6.50-0.11-1.616.486.496.496.540.14M
iShares Core EURO STOXX 50.EUR212.90-3.25-1.50212.75212.85212.65214.603.11M
iShares Core EURO STOXX 50.EUR56.63-0.85-1.4856.5756.6056.5757.081.82M
iShares Core FTSE 100 UCIT.EUR6.17-0.08-1.226.156.176.176.2162e
iShares Core FTSE 100 UCIT.EUR234.20-2.85-1.20233.75234.10233.70235.750.48M
iShares Core Gl Aggregate .EUR3.77--0.053.763.773.763.7764e
iShares Core MSCI EM IMI U.EUR39.70-1.02-2.5139.7039.7339.7040.1510.73M
iShares Core MSCI EM IMI U.EUR5.35-0.13-2.395.345.355.345.400.65M
iShares Core MSCI Europe U.EUR6.065-0.073-1.196.0546.0716.0506.1010.56M
iShares Core MSCI Pacific .EUR196.46-2.52-1.27196.26196.46196.46198.160.71M
ISHARES CORE MSCI WORLD UC.EUR109.02-1.17-1.06108.98109.01108.98109.8118.5M
iShares Core MSCI World UC.EUR9.42-0.12-1.259.429.429.429.496.56M
iShares Core S&P 500 UCITS.EUR607.20-6.06-0.99607.02607.22607.12611.6819.7M
iShares Core UK Gilts UCIT.EUR4.47-0.05-1.104.474.474.474.4984e
iShares Core € Govt Bond.EUR107.90-0.91-0.83107.93108.00107.90108.441.14M
iShares Corp Bond 1-5 yr U.EUR105.72-0.46-0.43105.69105.83105.69105.990.93M
iShares DAX ESG UCITS ETF .EUR7.02-0.10-1.347.017.027.007.0617e
iShares Digital Security U.EUR9.23-0.12-1.279.249.269.239.360.16M
iShares Digital Security U.EUR8.40-0.13-1.568.418.428.408.530.31M
iShares Digitalisation UCI.EUR8.10-0.07-0.868.108.108.088.200.98M
iShares Diversified Commod.EUR33.18+0.78+2.3933.1433.1732.7633.180.28M
iShares Diversified Commod.EUR8.40+0.18+2.208.398.408.308.410.76M
ISHARES DJ EUR STXX ETFEUR59.40-0.79-1.3159.3359.3859.3359.780.92M
iShares DJ Eurozone Sust S.EUR20.49-0.24-1.1320.4620.4720.4320.620.39M
ISHARES DJ GLOBAL TITANS 5.EUR95.55-1.29-1.3395.5295.5595.5396.380.89M
ISHARES DJ STOXX LARGE 200.EUR60.09-0.69-1.1459.8860.1560.0760.5733e
ISHARES DJ STX50 ETFEUR49.35-0.78-1.5549.2049.3749.3549.8121e
iShares Dow Jones Global T.EUR6.123-0.077-1.246.1116.1266.1236.1760.23M
iShares DowJones Industria.EUR484.75-3.15-0.65484.70484.95484.50488.953.4M
iShares Dvlp Mrkts Prop Yl.EUR20.88-0.08-0.3820.8520.8820.6820.930.26M
iShares Edge MSCI EM Value.EUR68.06-1.53-2.2067.9268.0468.0068.691.42M
iShares Edge MSCI Eu Min V.EUR8.06-0.07-0.888.058.068.068.116 892.497
iShares Edge MSCI Europe M.EUR70.08-0.39-0.5569.9870.0769.9370.330.9M
iShares Edge MSCI USA Min .EUR7.15--0.067.147.157.117.1860e
iShares Edge MSCI USA Mmnt.EUR14.37-0.36-2.4414.3614.3714.3714.640.77M
iShares Edge MSCI USA Qlty.EUR13.97-0.17-1.1913.9713.9813.9714.100.14M
iShares Edge MSCI USA Valu.EUR11.87-0.10-0.8711.8711.8811.8611.940.77M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.89+0.01+0.206.886.896.856.910.71M
iShares Edge MSCI Wld Min .EUR8.342-0.022-0.268.3368.3518.3178.37543e
iShares Edge MSCI Wld Size.EUR47.06-0.75-1.5746.9947.0646.9347.330.4M
iShares Edge MSCI World Mi.EUR63.35+0.04+0.0663.3463.3963.0363.580.48M
iShares Edge MSCI World Mo.EUR80.87-1.97-2.3880.8180.8880.8782.242.32M
iShares Edge MSCI World Mu.EUR11.85-0.14-1.1811.8411.8511.8511.930.33M
iShares Edge MSCIEuropeQlt.EUR10.89-0.13-1.1810.8710.8810.8810.970.4M
iShares Edge MSCIWorldQlty.EUR67.45-0.75-1.1067.4167.4467.4067.901.26M
iShares Edge MSCIWorldValu.EUR54.12-0.42-0.7754.0654.1153.9754.401.64M
iShares Edge S&P 500 Min V.EUR9.95-0.06-0.619.959.969.9310.0276e
iShares EdgeMSCIEurMomentu.EUR14.25-0.29-1.9714.2214.2414.2314.401.43M
iShares EdgeMSCIEuropeMult.EUR11.68-0.17-1.4511.6811.7111.6811.7751e
iShares EdgeMSCIEuropeValu.EUR12.05-0.12-0.9712.0312.0512.0212.111.49M
iShares El Vehicles and Dr.EUR8.27-0.19-2.198.278.288.278.370.23M
iShares EM Dividend UCITS .EUR16.39-0.20-1.1916.3516.4116.3516.470.61M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.048-0.156-2.516.0286.0456.0296.1210.1M
iShares Emerging Asia Loca.EUR72.43-0.14-0.2072.1572.7172.4372.5247e
iShares Essential Metals P.EUR8.11-0.26-3.148.068.108.098.250.47M
iShares Euro Aggregate Bon.EUR106.13-0.90-0.84106.17106.31106.13106.690.59M
ISHARES EURO HIGH YLD BND .EUR89.12-0.46-0.5289.1089.2189.1189.414.5M
iShares EURO STOXX Mid UCI.EUR80.26-0.68-0.8480.0580.3280.1480.460.12M
iShares EURO STOXX Select .EUR20.88-0.11-0.5020.8520.8820.8020.961.21M
iShares EURO STOXX Small U.EUR47.27-0.56-1.1747.2747.3947.0047.561.05M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR61.62-1.23-1.9661.5361.6661.5962.2339e
iShares Europe Defence UCI.EUR5.440-0.153-2.745.4395.4405.4375.5171.35M
iShares European Property .EUR4.61-0.06-1.384.604.624.604.640.29M
iShares European Property .EUR29.39-0.36-1.1929.3629.4429.3829.590.79M
iShares Fallen Angels HY C.EUR4.47-0.02-0.454.454.494.474.490.18M
iShares FTSE MIB UCITS ETF.EUR212.20-1.50-0.70211.60211.90210.75212.7093e
iShares Germany Govt Bond .EUR117.68-0.64-0.54117.57117.72117.68118.080.21M
iShares Gl Infl Lnk Govt B.EUR4.53-0.02-0.414.534.534.534.560.29M
iShares Global AAA-AA Govt.EUR68.79-0.55-0.7968.7768.9068.7969.0854e
iShares Global Aerospace &.EUR8.12-0.17-2.058.128.148.128.270.67M
ISHARES GLOBAL CLEAN ENERG.EUR9.11-0.24-2.559.099.109.109.252.48M
iShares Global Clean Energ.EUR23.31-0.59-2.4723.2623.3323.3023.690.22M
iShares Global Corp Bond E.EUR85.05-0.41-0.4885.0085.0585.0085.470.32M
iShares Global Corp Bond U.EUR4.13-0.02-0.584.134.144.134.180.32M
iShares Global Corp Bond U.EUR76.41-0.23-0.2976.3776.4376.3676.530.37M
iShares Global Govt Bond U.EUR76.62-0.25-0.3376.5476.6476.5376.7495e
iShares Global HY Corp Bon.EUR4.23-0.03-0.664.224.244.234.250.12M
iShares Global HY Corp Bon.EUR75.98-0.17-0.2275.7076.0775.8776.1162e
iShares Global Timber&Fore.EUR20.44-0.19-0.9220.4720.5420.4420.6698e
iShares Global Water UCITS.EUR64.89-0.08-0.1264.7964.9064.5365.410.77M
iShares Govt Bond 15-30yr .EUR162.48-2.97-1.79162.48162.73162.48164.110.41M
iShares Growth Portfolio U.EUR7.330-0.085-1.157.3237.3357.3307.3766 884.6075
iShares Healthcare Innovat.EUR7.47+0.01+0.077.477.487.417.500.26M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR99.29+0.30+0.3099.0799.4799.1799.3725e
iShares iBond Dec 2027 Ter.EUR5.57-0.01-0.165.575.575.575.580.32M
iShares iBond Dec 2027 Ter.EUR100.27+0.27+0.27100.21100.43100.01100.3773e
iShares iBond Dec 2028 Ter.EUR100.25+0.04+0.04100.22100.42100.13100.3611e
iShares iBonds Dec 2026 Te.EUR5.530+0.007+0.125.5165.5305.5195.5300.53M
iSHARES iBOXX EUR LIQ C ET.EUR122.44-0.66-0.54122.33122.53122.37122.830.54M
iShares InflationLinkedGov.EUR232.58-0.74-0.32232.32232.47232.08232.660.38M
iShares Italy Govt Bond UC.EUR148.47-1.43-0.95148.46148.62148.47149.220.98M
iShares J.P. Morgan $ EM B.EUR5.13-0.02-0.315.125.145.125.170.76M
iShares J.P. Morgan $ EM B.EUR67.22-0.15-0.2266.8867.2566.9967.481.55M
iShares J.P. Morgan $ EM C.EUR77.01-0.09-0.1176.8077.0476.8077.2223e
iShares JP Morgan $ EM Bon.EUR5.52-0.01-0.225.515.535.505.540.11M
iShares JPM ESG $ EM Bond .EUR4.85-0.03-0.524.824.854.834.870.47M
iShares JPM ESG $ EM Bond .EUR3.75-0.01-0.143.743.763.743.7614.9668
iShares Listed Private Equ.EUR25.55-0.38-1.4725.5125.5725.4425.841.01M
iShares Metaverse UCITS ET.EUR8.82-0.16-1.748.808.828.828.938 826.837
iShares Moderate Portfolio.EUR6.27-0.06-0.936.256.276.276.3020e
ISHARES MSCI ACWI UCITS ET.EUR91.47-1.14-1.2391.4291.4791.4492.155.8M
iShares MSCI Australia UCI.EUR50.87-0.77-1.4950.8350.8750.8651.430.99M
iShares MSCI Brazil UCITS .EUR25.91-0.28-1.0525.9025.9525.7926.100.37M
iShares MSCI Canada UCITS .EUR242.30-1.15-0.47242.10242.25241.55244.750.54M
iShares MSCI China A UCITS.EUR4.89-0.08-1.514.894.894.884.901.57M
iShares MSCI China Tech UC.EUR4.06-0.12-2.924.064.064.054.101.92M
iShares MSCI China UCITS E.EUR4.88-0.12-2.384.874.884.864.912.99M
iShares MSCI EM Asia UCITS.EUR210.25-6.30-2.91209.65210.20210.00213.055.11M
iShares MSCI EM Consumer G.EUR29.67-0.42-1.3829.6329.7429.5729.7813e
iShares MSCI EM ESG Enhanc.EUR6.81-0.19-2.666.806.816.816.893.23M
iShares MSCI EM ex-China U.EUR6.39-0.17-2.586.386.396.396.482.1M
iShares MSCI EM IMI ESG Sc.EUR7.60-0.21-2.647.607.617.607.691.41M
iShares MSCI EM Latin Amer.EUR18.22-0.17-0.9418.2118.2518.1818.381.11M
iShares MSCI EM SRI UCITS .EUR8.32-0.19-2.258.328.348.328.411.58M
ISHARES MSCI EM UCITS ETFEUR46.33-1.22-2.5746.3046.3446.3346.844.92M
iShares MSCI EMU ESG Enhan.EUR9.07-0.12-1.329.069.079.059.1322.45M
iShares MSCI EMU ESG Scree.EUR9.75-0.13-1.359.749.769.749.823.7M
iShares MSCI EMU Large Cap.EUR67.47-1.00-1.4667.3767.4467.4768.060.2M
iShares MSCI EMU Mid Cap U.EUR70.36-0.73-1.0370.1670.4570.3370.760.27M
iShares MSCI EMU Small Cap.EUR327.15-3.95-1.19327.40327.85325.60329.054.67M
iShares MSCI EMU UCITS ETF.EUR212.75-2.85-1.32212.50212.70212.45214.251.89M
iShares MSCI EMU USD Hedge.EUR11.15-0.12-1.0611.1311.1511.1511.21202.5774
iShares MSCI Eu Cnsmr Dscr.EUR5.46-0.05-0.935.465.475.455.520.28M
iShares MSCI Eu Cnsmr Stpl.EUR5.62-0.03-0.515.615.625.625.660.61M
iShares MSCI Eu Financials.EUR13.48-0.23-1.6513.4513.4713.4513.611.51M
iShares MSCI Eu InfoTechno.EUR8.86-0.20-2.158.848.858.838.970.28M
iShares MSCI Europe Energy.EUR16.09+0.32+2.0416.0116.0615.8316.091.21M
iShares MSCI Europe ESG En.EUR8.63-0.12-1.388.628.638.628.681.54M
iShares MSCI Europe ESG Sc.EUR9.67-0.13-1.339.679.689.669.743.81M
iShares MSCI Europe Hlth C.EUR6.89-0.02-0.236.886.906.836.930.95M
iShares MSCI Europe Qlty D.EUR6.41-0.04-0.676.406.426.406.440.77M
iShares MSCI Europe SRI UC.EUR7.11-0.09-1.297.107.117.107.160.3M
ISHARES MSCI EUROPE UCITS .EUR92.43-1.09-1.1792.3592.4092.2093.086.34M
ISHARES MSCI EUROPE UCITS .EUR36.09-0.44-1.2036.0536.0736.0336.294.21M
iShares MSCI France UCITS .EUR59.82-0.58-0.9659.8559.9159.7860.2334e
iShares MSCI Global Semico.EUR10.92-0.43-3.7910.9310.9510.8911.262.44M
iShares MSCI India UCITS E.EUR7.18-0.08-1.057.187.207.187.252.06M
iShares MSCI Japan ESG Enh.EUR7.64-0.11-1.467.627.637.627.700.86M
iShares MSCI Japan ESG Enh.EUR6.84-0.11-1.616.836.846.836.890.73M
iShares MSCI Japan EUR Hed.EUR124.78-1.62-1.28124.58124.78124.57125.690.16M
iShares MSCI Japan Small C.EUR47.18-0.88-1.8247.1547.2647.1447.480.1M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.836-0.113-1.905.8255.8475.8365.87122e
iShares MSCI Mexico Capped.EUR184.12+0.06+0.03183.40184.00184.00185.4685e
iShares MSCI Pac ex-Jpn ES.EUR5.49-0.07-1.265.485.495.495.5253e
ISHARES MSCI POLAND UCITS .EUR28.60-0.30-1.0228.5928.6428.5128.781.35M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.61+0.02+0.275.605.625.575.640.21M
iShares MSCI South Africa .EUR49.05-1.37-2.7249.0749.1548.8349.550.19M
iShares MSCI Taiwan UCITS .EUR115.44-2.44-2.07115.36115.54115.44117.341.16M
iShares MSCI UK Small Cap .EUR290.3-3.0-1.02289.9291.0289.6290.34 382.5005
iShares MSCI USA ESG Enhan.EUR6.56-0.09-1.346.566.566.566.620.65M
iShares MSCI USA ESG Enhan.EUR10.08-0.10-0.9810.0710.0810.0810.151.64M
iShares MSCI USA ESG Enhan.EUR9.72-0.10-0.989.729.739.729.790.45M
iShares MSCI USA ESG Scree.EUR11.60-0.14-1.1611.6011.6111.6011.705.36M
iShares MSCI USA Quality D.EUR49.99-0.30-0.5949.9750.0149.9050.2840e
iShares MSCI USA Small Cap.EUR521.20-2.80-0.53521.10521.50518.80526.001.88M
iShares MSCI USA SRI UCITS.EUR15.02-0.17-1.0915.0115.0315.0215.131.4M
iShares MSCI USA UCITS ETF.EUR583.78-5.84-0.99583.74583.98583.78587.760.21M
iShares MSCI Wld Con Dis S.EUR7.01-0.07-0.957.007.017.017.0744e
iShares MSCI Wld Info Tech.EUR13.40-0.20-1.5013.4013.4013.4013.520.6M
iShares MSCI Wld Sm Cap ES.EUR5.35-0.04-0.655.355.365.345.390.22M
iShares MSCI WldConsStaple.EUR5.10+0.01+0.165.105.115.095.140.12M
iShares MSCI World Energy .EUR8.68+0.18+2.118.678.688.558.681.36M
iShares MSCI World ESG Enh.EUR9.17-0.10-1.079.179.179.179.241.49M
iShares MSCI World ESG Scr.EUR10.14-0.12-1.1910.1310.1410.1410.221.78M
iShares MSCI World EUR Hed.EUR103.26-1.30-1.24103.20103.27103.25104.080.93M
iShares MSCI World ex-USA .EUR5.52-0.07-1.165.525.525.525.560.35M
iShares MSCI World Quality.EUR7.18-0.04-0.557.187.187.157.210.71M
iShares MSCI World Small C.EUR7.97-0.05-0.657.977.977.948.045.11M
iShares MSCI World SRI UCI.EUR11.87-0.15-1.2611.8611.8711.8611.961.8M
iShares MSCI Wrld Hlthcr S.EUR6.37--0.026.376.386.336.390.17M
iShares MSCI Wrld Par-Alig.EUR6.25-0.06-1.016.256.256.256.2947e
iShares NASDAQ 100 UCITS E.EUR1 184.80-17.20-1.431 184.801 185.201 184.801 196.807.08M
iShares NASDAQ 100 UCITS E.EUR13.93-0.25-1.7913.9313.9413.9314.105.33M
iShares Nasdaq US Biotechn.EUR7.24+0.01+0.147.247.257.167.260.6M
ISHARES NIKKEI 225 ETFEUR291.85-5.65-1.90291.55292.10291.60295.100.17M
ISHARES OIL&GAS UCITS (DE).EUR54.57+0.41+0.7654.4454.5554.0054.605.07M
iShares OMX Stockholm Capp.EUR95.55-1.20-1.2495.2495.6395.2295.921.26M
iShares Refinitiv Inclsn a.EUR8.49-0.10-1.138.488.498.498.553 356.4466
iShares S&P 500 Cons Stapl.EUR8.57+0.06+0.668.578.578.518.600.84M
iShares S&P 500 Consumer D.EUR13.37-0.12-0.9213.3613.3713.3613.490.68M
iShares S&P 500 Energy Sec.EUR11.25+0.23+2.1011.2511.2611.0411.263.24M
iShares S&P 500 ESG UCITS .EUR7.62-0.10-1.357.627.627.627.690.73M
iShares S&P 500 ESG UCITS .EUR7.26-0.07-0.967.257.257.257.300.24M
iShares S&P 500 EUR Hedged.EUR134.64-1.96-1.43134.63134.67134.64135.7013.52M
iShares S&P 500 Financials.EUR12.52-0.09-0.7112.5112.5212.4912.650.36M
iShares S&P 500 Industrial.EUR11.90-0.17-1.3811.8911.9011.9012.050.25M
iShares S&P 500 Inf Tech S.EUR33.08-0.55-1.6433.0633.0833.0533.4615.44M
iShares S&P 500 Materials .EUR9.43-0.01-0.139.439.439.369.5152e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR6.87-0.06-0.826.876.876.866.920.11M
iShares S&P 500 Swap UCITS.EUR9.44-0.09-0.989.439.449.449.503.2M
iShares S&P 500 UCITS ETF .EUR56.30-0.55-0.9656.2856.2956.3056.683.41M
iShares S&P Small Cap 600 .EUR87.37+0.01+0.0187.3487.3886.7888.087.95M
iShares S&P US Banks UCITS.EUR6.29-0.04-0.596.286.296.276.3371e
iShares S&P500 HealthCareS.EUR10.20+0.03+0.2910.2010.2110.1210.220.82M
iShares Smart City Infrast.EUR8.08-0.19-2.348.088.098.088.1959e
iShares Smart City Infrast.EUR7.57-0.18-2.377.577.587.577.6754e
ISHARES SMI ETFEUR153.06-1.08-0.70153.00153.16152.58154.180.39M
iShares Spain Govt Bond UC.EUR149.40-1.23-0.82149.42149.62149.40150.081.03M
iShares STOXX Europe 600 A.EUR40.22-0.21-0.5140.2040.2740.0040.390.29M
iShares STOXX Europe 600 C.EUR113.54+0.40+0.35113.42113.60112.70114.220.78M
iShares STOXX Europe 600 F.EUR81.25-2.05-2.4681.1481.2781.2582.510.18M
iShares STOXX Europe 600 H.EUR109.94-0.10-0.09109.90110.02109.06110.520.81M
iShares STOXX Europe 600 I.EUR47.39-0.37-0.7647.3147.3547.2047.641.52M
iShares STOXX Europe 600 M.EUR27.63-0.10-0.3427.6127.6927.6227.768 805.9288
iShares STOXX Europe 600 R.EUR41.65-0.13-0.3141.6541.8441.4542.140.25M
iShares STOXX Europe 600 T.EUR76.88-1.85-2.3576.7876.8976.6777.960.59M
iShares STOXX Europe 600 T.EUR28.58-0.19-0.6428.5328.5928.5728.770.28M
iShares STOXX Europe 600 U.EUR6.88-0.08-1.166.876.886.866.921.36M
iShares STOXX Europe 600 U.EUR55.53-0.67-1.1955.3455.4555.2355.944.15M
ISHARES STOXX MID 200 ETFEUR60.64-0.66-1.0860.5960.6560.5761.021.74M
ISHARES TECDAX ETFEUR30.05-0.45-1.4830.0530.0929.8930.240.14M
iShares US Aggregate Bond .EUR81.58-0.10-0.1281.3981.6681.1781.6371e
iShares US Mortgage Backed.EUR3.64--0.043.633.653.643.644 124.2156
iShares US Property Yield .EUR25.93+0.07+0.2525.9225.9525.6125.9699e
iShares World Eqt High Inc.EUR4.734-0.040-0.834.7304.7364.7134.7530.71M
iShares World Equity Enhan.EUR5.43-0.06-1.095.435.435.435.4760e
iShares € Corp Bond BBB-.EUR4.79-0.01-0.274.784.804.794.800.54M
iShares € Govt Bond 0-1y.EUR98.71+0.02+0.0298.6898.7398.6698.730.22M
iShares € Govt Bond 10-1.EUR144.49-1.86-1.27144.31144.56144.49145.3648e
iShares € Govt Bond 3-7y.EUR132.25-0.75-0.56132.17132.30132.25132.580.16M
iShares € Govt Bond 7-10.EUR150.74-1.55-1.01150.76150.82150.74151.571.11M
iShares € Green Bond UCI.EUR3.94-0.02-0.493.933.943.943.970.3M
iShs Corp Bd ex-Finls 1-.EUR104.98-0.32-0.30104.96105.11104.98105.200.7M
iShs Crp Bd ESG Paris-Al.EUR4.88-0.03-0.634.874.894.884.914 894.89
iShs Crp Bd Intrst Rt Hg.EUR98.57-0.16-0.1698.3698.7998.4198.780.22M
iShs Digital Entertnmnt an.EUR8.89-0.22-2.378.898.908.899.0459e
iShs € Crp Bd ESG Paris.EUR5.51-0.03-0.485.505.525.515.55281.7597
JPM ACAsPcexJpnRsrchEhd Id.EUR27.45-0.71-2.5027.4027.4727.4527.7923e
JPM Active Glbl Aggrgte Bd.EUR9.91-0.03-0.299.889.949.919.9250e
JPM BetaBuilders US Treasu.EUR103.31+0.35+0.34103.26103.36103.20103.3516e
JPM BetaBuilders US Treasu.EUR101.36+0.26+0.26101.29101.42101.23101.41100.935
JPM Climate Change Solutio.EUR35.73-0.63-1.7335.6935.8535.7336.096 886.8096
JPM EUR Ultra-Short Income.EUR109.10-0.06-0.05109.04109.15109.03109.160.33M
JPM EURCorpBd RschEnhcd Id.EUR106.94-0.61-0.57106.82107.13106.94107.3444e
JPM EURCrpBd1-5yrRsrchEnhc.EUR107.91-0.35-0.32107.91108.10107.91108.1374e
JPM Europe Rsrch Enhcd Idx.EUR49.33-0.62-1.2449.2649.3149.2649.661.18M
JPM Europe Rsrch Enhcd Idx.EUR45.51-0.61-1.3245.4245.5145.4745.8876e
JPM EurZone Rs Enhcd Idx E.EUR39.54-0.56-1.4039.4739.5239.5439.8361e
JPM Gbl EM Rsrch Idx Eq ES.EUR36.84-0.95-2.5136.8136.8636.8437.200.81M
JPM Gbl HY Corpo Bd Multi-.EUR108.79-0.13-0.12108.40108.84108.67108.8929e
JPM Gbl Research Enhcd Idx.EUR50.51-0.58-1.1450.5050.5450.5150.891.02M
JPM Gbl Resrch Enhncd Idx .EUR48.94-0.64-1.2948.9148.9748.9449.300.52M
JPM GblRsrch EnhIdx EqtSRI.EUR30.74-0.34-1.0830.7130.7430.7230.8930e
JPM GblRsrch EnhIdx EqtSRI.EUR31.11-0.42-1.3331.1031.1531.1131.3420e
JPM GblRsrch EnhIdx EqtSRI.EUR30.73-0.33-1.0530.7130.7430.7330.9043e
JPM Glbl Aggrgte Bd Active.EUR10.42-0.02-0.2210.3810.4510.4010.4515e
JPM Global Eq Prem Inc Act.EUR26.94+0.01+0.0226.8626.9426.7926.9768e
JPM Global Eq Prem Inc Act.EUR23.00+0.11+0.4622.9022.9622.8323.041.15M
JPM Global Equity Multi-Fa.EUR41.28-0.19-0.4641.2541.3341.1141.4248e
JPM Green Social Sust Bd U.EUR110.12-0.40-0.36109.77110.46110.12110.152 106.9499
JPM Green Social Sust Bd U.EUR102.28-0.35-0.34101.96102.60102.28102.35415.36
JPM Japan Rsrch Enhcd Idx .EUR48.50-0.75-1.5248.4348.5548.5048.8312e
JPM Japan Rsrch Enhcd Idx .EUR32.32-0.50-1.5232.2732.3432.3232.5477e
JPM US Equity Active UCITS.EUR28.48-0.26-0.9028.3728.5128.4828.5813e
JPM US Gro Eq Active UCITS.EUR29.90-0.52-1.7129.8229.9829.9030.2342e
JPM US Gro Eq Active UCITS.EUR29.31-0.42-1.4029.2529.3829.3129.597 666.1703
JPM US Research Enhncd Idx.EUR56.56-0.53-0.9356.5256.5556.5556.953.27M
JPM US Rsrch EnhIdx EqtSRI.EUR30.55-0.22-0.7130.5330.5830.5330.650.18M
JPM US Rsrch EnhIdx EqtSRI.EUR30.82-0.34-1.0930.8030.8330.8231.0155e
JPM US Rsrch EnhIdx EqtSRI.EUR30.94-0.22-0.6930.9230.9630.9431.040.25M
JPM US Rsrch Enhncd Idx Eq.EUR51.62-0.71-1.3651.6151.6751.6252.030.2M
JPM US Val Eq Active UCITS.EUR28.89-0.10-0.3328.8328.9728.8929.075 260.765
JPM USD Crp Bd Rsrch Ehcd .EUR95.78-0.50-0.5295.6595.8595.7395.93191.704
JPM USD Crp Bd Rsrch Enhcd.EUR107.72-0.19-0.18107.57107.94107.66107.7346e
JPM USD Em Mkts Sovereign .EUR93.97-0.94-0.9993.9794.7693.9794.818 106.0934
JPM USD Em Mkts Sovereign .EUR99.64-0.15-0.1599.24100.0499.5099.749 750.02
JPMorgan NASDAQ Eqt Prem I.EUR25.04-0.32-1.2425.0125.0725.0425.2819e
JPMorgan NASDAQ Eqt Prem I.EUR21.77-0.32-1.4521.7621.7621.7621.970.92M
KraneShares CSI China Inte.EUR18.48-0.51-2.7018.4318.4918.3718.680.2M
KRC Cat Bond UCITS ETF AccEUR8.863+0.020+0.228.8048.9228.7958.89842e
L&G All Commodities UCITS .EUR16.94+0.36+2.1816.9316.9416.7317.000.11M
L&G Clean Energy UCITS ETF.EUR13.74-0.20-1.4613.7313.7613.7313.890.3M
L&G Clean Water UCITS ETF .EUR17.62-0.07-0.3817.5917.6317.5917.770.26M
L&G Cyber Security UCITS E.EUR26.31+0.03+0.1026.2826.3225.9926.610.45M
L&G DAX Daily 2x Long UCIT.EUR580.80-18.40-3.07578.70580.00578.90588.100.61M
L&G DAX Daily 2x Short UCI.EUR0.69+0.02+3.290.690.700.680.691.41M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.913-0.008-0.117.8837.9447.9137.92235e
L&G Em Mrkts Qlty Div Eql .EUR10.772-0.176-1.6110.66810.87810.77210.8402 948.8641
L&G Gerd Kommer Multifacto.EUR12.98-0.16-1.2012.9412.9712.9713.082.52M
L&G Global Brands UCITS ET.EUR13.64-0.18-1.2913.6213.6713.6313.7834e
L&G Gold Mining UCITS ETF .EUR90.24-3.01-3.2390.2890.5089.4493.263.07M
L&G Healthcare Breakthroug.EUR11.96+0.02+0.1511.9611.9811.8512.021 156.7832
L&G Hydrogen Economy UCITS.EUR6.11-0.14-2.196.126.146.116.1846e
L&G Longer Dated All Commo.EUR26.44+0.32+1.2126.4226.4526.2826.4828e
L&G Metaverse ESG Exclusio.EUR22.97-0.64-2.6922.8423.0222.9423.3553e
LYX ESTOXX BANKS ETFEUR292.85-6.35-2.12292.40292.60291.95296.902.74M
Lyx Msci Disrup EtfEUR14.72-0.19-1.2614.7214.7714.7214.8425e
Lyx Msci Future EtfEUR21.85-0.39-1.7321.7821.8221.8422.070.17M
Lyx Msci Millen EtfEUR14.24-0.08-0.5914.2414.3214.2414.27100.2722
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR33.92+0.64+1.9133.8933.9233.4933.951.59M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.23-0.06-2.772.202.312.232.270.92M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.75+0.06+0.05108.70108.72108.68109.129.68M
Lyxor Smart Overnight Retu.EUR100.67-0.03-0.03100.66100.73100.67100.800.41M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR35.48+1.38+4.0335.1335.4834.9835.4838e
MSCI World Information Tec.EUR93.25-1.52-1.6093.2293.2793.1994.252.77M
PIMCO Advantage EM Local B.EUR108.2-+0.01108.0108.6108.2108.3107.875
Rize Cybersecurity and Dat.EUR6.31+0.04+0.676.296.326.206.360.12M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.10-0.08-1.455.085.115.105.1543e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.21+0.01+0.173.213.223.183.231 695.445
ROBO-STOX® Global Robotic.EUR24.53-0.36-1.4524.4524.5024.5024.720.18M
SBI TOP UCITS ETFEUR2.90-0.02-0.722.862.932.902.9232e
Scalable MSCI AC World Xtr.EUR10.23-0.13-1.2410.2110.2310.2310.311.23M
SPDR BARCL CAP EUR HIGH Y .EUR50.14-0.07-0.1450.0050.0950.0550.190.13M
SPDR Bloomberg 1-3 M T-Bil.EUR119.10+0.03+0.03119.08119.10119.07119.120.86M
SPDR Bloomberg 1-5 Year Gi.EUR55.62-0.17-0.3055.5655.6855.5655.6724e
SPDR Bloomberg 15+ Year Gi.EUR38.95-0.83-2.0838.9239.0038.9539.3311e
SPDR Bloomberg 3-7 Y U.S. .EUR24.16-0.02-0.0624.1524.1824.1324.200.18M
SPDR Bloomberg Em Mkts Loc.EUR29.63-0.12-0.3929.5229.7529.5729.784 356.8889
SPDR Bloomberg Em Mkts Loc.EUR49.04-0.14-0.2748.9149.2048.9349.170.26M
SPDR Bloomberg Euro Corpor.EUR52.36-0.30-0.5752.3352.3952.3052.540.2M
SPDR Dow Jones Global Real.EUR30.36-0.09-0.3030.3330.3830.0930.454 109.4848
SPDR Dow Jones Global Real.EUR18.25-0.05-0.2918.2318.2818.1118.302 175.06
SPDR FTSE EPRA Europe ex U.EUR27.76-0.43-1.5127.7627.8827.7628.0561e
SPDR MSCI ACWI ETFEUR243.10-3.00-1.22242.90243.05243.00244.802.41M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR23.18-0.35-1.4723.1623.1823.1823.360.32M
SPDR MSCI EM Asia UCITS ET.EUR91.09-2.57-2.7490.8891.0791.0392.151.55M
SPDR MSCI Emerging Markets.EUR121.74-2.60-2.09121.10121.72121.50123.000.29M
SPDR MSCI Emerging Markets.EUR75.35-1.94-2.5175.3075.4175.3576.220.48M
SPDR MSCI Europe Energy UC.EUR297.75+5.65+1.93296.90297.95293.25297.750.76M
SPDR MSCI Europe ETFEUR361.95-4.50-1.23361.55362.25361.95364.150.27M
SPDR MSCI Europe Health Ca.EUR218.90-0.30-0.14218.65219.05217.40219.850.11M
SPDR MSCI Europe Industria.EUR397.40-8.45-2.08396.90397.45396.70402.250.19M
SPDR MSCI Europe Materials.EUR334.75-5.00-1.47334.05334.60334.30335.350.12M
SPDR MSCI Europe Small Cap.EUR60.07-0.53-0.8760.0560.1659.7260.423.75M
SPDR MSCI Europe Utilities.EUR248.3-3.2-1.25247.7248.3247.0250.30.66M
SPDR MSCI Europe Value UCI.EUR67.39-0.82-1.2067.2567.5067.2867.9696e
SPDR MSCI USA Small Cap Va.EUR70.72+0.22+0.3170.7370.7870.1371.223.35M
SPDR MSCI World Small Cap .EUR112.66-0.74-0.65112.62112.76112.34113.620.85M
SPDR MSCI World UCITS ETF .EUR39.84-0.44-1.0839.8239.8539.8440.135.75M
SPDR Refinitiv Global Conv.EUR54.71-0.36-0.6654.1054.5054.1054.720.72M
SPDR Russell 2000 US Small.EUR63.25-0.63-0.9963.2863.3163.1663.951.47M
SPDR S&P 400 US Mid Cap ET.EUR90.99-0.36-0.3990.9691.0290.6991.732.44M
SPDR S&P 500 ETFEUR564.50-5.76-1.01564.34564.50564.50568.344.22M
SPDR S&P 500 EUR Hedged UC.EUR15.88-0.22-1.3515.8815.8815.8816.011.97M
SPDR S&P 500 Low Volatilit.EUR71.80+0.30+0.4271.7771.8771.0871.960.36M
SPDR S&P 500 UCITS ETF AccEUR13.94-0.14-0.9913.9413.9413.9314.046.18M
SPDR S&P Euro Dividend Ari.EUR27.65-0.08-0.2727.6327.6727.5027.851.56M
SPDR S&P Europe Defense Vi.EUR10.366-0.294-2.7610.35210.40010.36610.57255e
SPDR S&P Gbl Dividend Aris.EUR32.34-0.15-0.4532.3432.3732.1032.430.32M
SPDR S&P U.S. Consumer Sta.EUR38.79+0.20+0.5238.7638.7938.5238.891.18M
SPDR S&P US Communication .EUR43.87-0.82-1.8443.8543.8943.8744.561 147.2656
SPDR S&P US Consumer Discr.EUR57.99-0.56-0.9657.9757.9957.9758.510.22M
SPDR S&P US Dividend Arist.EUR69.79+0.28+0.4069.7869.8369.1470.060.65M
SPDR S&P US Energy Select .EUR43.01+0.83+1.9742.9843.0142.1543.011.27M
SPDR S&P US Health Care Se.EUR39.35+0.12+0.2939.3539.3739.1039.401.06M
SPDR S&P US Industrial Sel.EUR61.08-0.92-1.4861.0961.1161.0861.890.73M
SPDR S&P US Materials Sele.EUR42.42-0.05-0.1242.4042.4442.2142.760.17M
SPDR S&P US Technology Sel.EUR121.16-2.00-1.62121.10121.16121.16122.461.43M
SPDR S&P US Utilities Sele.EUR49.40-0.16-0.3149.4149.4349.0849.4057e
SPDR STOXX Europe 600 SRI .EUR33.95-0.49-1.4233.9433.9733.9434.210.68M
Sprott Junior Uranium Mine.EUR8.480-0.431-4.848.4358.4938.3548.7190.31M
Sprott Pure Play Copper Mi.EUR16.37-0.76-4.4316.2716.4416.3216.680.19M
Sprott Uranium Miners UCIT.EUR12.95-0.49-3.6312.8512.9912.8413.240.72M
SRC SX OPT AUTO ETFEUR394.25-1.95-0.49393.20394.85391.65396.2041e
Strategy of SPDR S&P US Fi.EUR50.26-0.36-0.7150.2250.2550.2250.670.26M
UBS (Irl) ETF plc MSCI USA.EUR106.32-0.66-0.62106.26106.40106.32106.7282e
UBS (Lux) Fund Solutions .EUR6.00-0.16-2.575.976.005.986.0298e
UBS Core MSCI World UCITS .EUR33.94-0.35-1.0333.9133.9333.9334.171.55M
UBS ETF - MSCI EMU Soc Res.EUR125.50-1.84-1.44125.30125.48125.32126.380.15M
UBS ETF-MSCI USA Socially .EUR209.50-2.30-1.09209.45209.60209.50211.600.44M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR150.9-1.1-0.75150.3151.4150.6152.10.28M
UBS FTSE EPRA Nareit Dvlp .EUR100.98-0.20-0.20100.92101.20100.26101.102 931.9
UBS LFS Bloomberg TIPS 10+.EUR8.19+0.01+0.068.188.208.188.201 185.897
UBS LFS MSCI China Univers.EUR9.01-0.15-1.628.988.998.979.020.12M
UBS LFS MSCI Emerging Mkts.EUR122.97-3.41-2.70122.97123.11122.97124.430.56M
UBS LFS MSCI UK UCITS ETF .EUR20.55-0.27-1.3020.5320.5720.5520.730.22M
UBS LFS-Bloomberg USD EM S.EUR12.71-0.07-0.5412.6812.7612.7112.82890.176
UBS Solactive Global Pure .EUR42.93-1.79-3.9942.9943.1842.7844.528.66M
UBS Solactive USLstdGld&Sl.EUR15.23-0.64-4.0515.2415.2815.1715.780.11M
UBS(Irl)FdSltnsplc BB Comd.EUR17.89+0.31+1.7417.7717.9917.7217.89178.56
UBS(Irl)FdSltnsplc CMCI Co.EUR115.44+2.38+2.11115.26115.78114.34115.780.39M
Ukraine Reconstruction UCI.EUR7.755-0.178-2.247.7297.7827.7558.00130e
VanEck Crypto and Blckchn .EUR9.58-0.51-5.059.579.589.579.921.85M
VanEck Defense UCITS ETF U.EUR58.87-1.76-2.9058.9058.9458.8760.224.9M
VanEck Global Mining UCITS.EUR51.05-1.80-3.4150.8551.0650.7651.982.06M
VanEck Global Real Estate .EUR38.16-0.08-0.2038.0738.1637.8038.260.1M
VanEck Gold Miners UCITS E.EUR81.71-2.94-3.4781.9782.0981.1884.6521.01M
VanEck Morningstar US Sust.EUR51.25+0.06+0.1251.2251.2850.8251.540.68M
VanEck Morningstar US Wide.EUR20.39+0.08+0.3720.3620.3920.2420.443 054.42
VanEck Ms Developed Market.EUR51.78+0.02+0.0451.7551.7851.5051.853.89M
VanEck Oil Services UCITS .EUR29.44+0.48+1.6629.3729.5028.9029.581.89M
VanEck Quantum Computing U.EUR19.65-0.55-2.7419.6719.7219.6520.090.76M
VanEck Rare Earth and Stra.EUR14.44-0.69-4.5414.4414.5014.4414.822.65M
VanEck Sustainable Future .EUR18.70+0.20+1.0918.6718.7518.5018.812 634.5427
VanEck Uranium and Nuclear.EUR48.96-1.89-3.7148.9049.0348.8750.054.66M
VanEck Vectors Em Mkts Hig.EUR116.69+0.08+0.07115.97117.42116.69116.905 837.25
VanEck Vectors Hydrogen Ec.EUR6.56-0.09-1.416.526.566.526.630.1M
VanEck Vectors Junior Gold.EUR86.09-4.78-5.2686.3886.5986.0989.5911.45M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR58.63-2.15-3.5458.5958.6458.3760.317.39M
VanEck Vectors UCITS ETFs .EUR29.52-0.49-1.6229.5029.5229.5029.690.26M
VanEck Vectors VideoGaming.EUR50.14-0.59-1.1650.0450.1150.0550.560.23M
Vanguard ESG Global All Ca.EUR6.41-0.09-1.376.416.426.416.470.22M
Vanguard EUR Eurozone Gove.EUR23.68-0.21-0.8623.6823.6923.6823.830.5M
Vanguard FTSE 100 UCITS ET.EUR50.23-0.63-1.2450.1650.2650.1650.530.39M
Vanguard FTSE 100 UCITS ET.EUR61.28-0.78-1.2661.2261.3161.2862.080.26M
Vanguard FTSE 250 UCITS ET.EUR45.77-0.40-0.8745.7845.8645.6345.9411e
Vanguard FTSE All-World UC.EUR139.16-1.68-1.19139.08139.14139.14140.143.68M
Vanguard FTSE All-World UC.EUR142.96-1.72-1.19142.84142.90142.86144.0022.66M
Vanguard FTSE Developed Eu.EUR53.02-0.70-1.3052.9953.0352.9553.361.98M
Vanguard FTSE Developed Eu.EUR44.86-0.56-1.2344.8144.8444.7545.100.91M
Vanguard FTSE Developed Wo.EUR112.84-1.36-1.19112.80112.86112.84113.641.39M
Vanguard FTSE Developed Wo.EUR107.5-1.2-1.14107.5107.5107.5108.32.13M
Vanguard FTSE Dvlp Asia Pa.EUR39.77-1.44-3.4839.7039.8039.7740.460.57M
Vanguard FTSE Dvlp Asia Pa.EUR31.33-1.09-3.3531.2531.3231.3331.820.74M
Vanguard FTSE Dvlp Eurp ex.EUR53.11-0.64-1.1953.0553.1052.9953.410.58M
Vanguard FTSE Emerging Mar.EUR67.73-1.20-1.7467.6367.7467.7168.221.25M
Vanguard FTSE Emerging Mkt.EUR63.95-1.20-1.8463.8663.9863.9264.390.88M
Vanguard FTSE Japan UCITS .EUR37.15-0.54-1.4337.1437.1837.1437.490.27M
Vanguard FTSE Japan UCITS .EUR39.70-0.59-1.4539.6739.7339.6639.990.11M
Vanguard FTSE North Americ.EUR142.04-1.38-0.96142.00142.06142.04143.021.22M
Vanguard FTSE North Americ.EUR137.88-1.38-0.99137.84137.90137.88138.820.56M
Vanguard Global Aggregate .EUR23.52-0.12-0.5223.5023.5223.5123.601.43M
Vanguard LifeStrategy 60% .EUR33.75-0.19-0.5533.6333.7233.6633.920.67M
Vanguard LifeStrategy 80% .EUR38.79-0.22-0.5638.7938.8338.7939.080.47M
Vanguard S&P 500 UCITS ETFEUR107.09-1.07-0.98107.08107.10107.08107.873.01M
Vanguard S&P 500 UCITS ETF.EUR108.90-1.05-0.95108.86108.89108.88109.675.4M
Vanguard U.K. Gilt UCITS E.EUR19.95-0.20-1.0119.9319.9719.9520.070.3M
Vanguard US Treasury 0-1Y .EUR50.80+0.19+0.3750.7750.8450.6850.820.22M
Vanguard USD Corpo 1-3 Yea.EUR53.02+0.09+0.1752.9753.0452.9853.0753.03
Vanguard USD Corpo 1-3 Yea.EUR42.51+0.03+0.0842.5142.5842.4942.610.19M
Vanguard USD Corporate Bon.EUR40.72-0.08-0.1940.6440.7140.6040.720.26M
Vanguard USD Corporate Bon.EUR52.51-0.14-0.2652.4152.5852.3552.5267e
Vanguard USD Em Mkts Gover.EUR37.40-0.02-0.0637.2937.5137.3137.510.13M
Vanguard USD Treasury Bond.EUR18.54-0.02-0.0818.5418.5518.5218.5851e
Vanguard USD Treasury Bond.EUR23.44-0.02-0.0823.4323.4523.4123.4712e
Vanguard USD Treasury Bond.EUR25.34-0.11-0.4225.3225.3425.3425.3757e
Vngrd FTSE All-Wld Hgh Div.EUR83.01-0.47-0.5682.9482.9882.7183.382.82M
Vngrd FTSE All-Wld Hgh Div.EUR72.90-0.45-0.6172.8872.9272.6873.252.68M
WisdomTree Artificial Inte.EUR72.83-1.48-1.9972.8572.8972.8373.940.43M
WisdomTree AT1 CoCo Bond U.EUR76.97-0.36-0.4676.6477.3376.9777.3919e
WisdomTree Battery Solutio.EUR41.85-0.55-1.2941.6641.9441.8542.4721e
WisdomTree Blockchain UCIT.EUR41.91-1.38-3.1841.6841.9741.9143.1063e
Wisdomtree Carbon ETFEUR22.56+0.19+0.8622.5022.5722.2822.561 656.675
WisdomTree Cloud Computing.EUR23.39+0.27+1.1523.3923.4322.9123.774.77M
WisdomTree Cybersecurity U.EUR21.57+0.04+0.1921.5521.6521.1721.870.46M
WisdomTree Em Mkts Equity .EUR14.96-0.13-0.8514.9014.9714.9115.030.13M
WisdomTree Em Mkts Equity .EUR28.31-0.39-1.3428.2128.4528.3028.500.11M
WisdomTree Europe Defence .EUR31.63-0.91-2.8031.5631.6131.5632.038.01M
WisdomTree Europe Equity I.EUR15.26+0.05+0.3215.2115.2415.1415.260.22M
WisdomTree Eurozone Qualit.EUR25.39-0.35-1.3425.2525.4025.3525.627 175.3772
WisdomTree Gl Ex-USA Qual .EUR25.97-0.41-1.5525.8326.1225.9726.320.19M
WisdomTree Global Qual Div.EUR38.04-0.31-0.8038.0438.1138.0338.2466e
WisdomTree Global Quality .EUR32.08-0.27-0.8332.0732.1432.0832.3080e
WisdomTree Gold ETCEUR37.64-1.31-3.3737.6037.7137.6438.261.35M
WisdomTree Japan Equity UC.EUR49.45-0.34-0.6749.2649.3649.1149.700.79M
WisdomTree Japan Equity UC.EUR42.85-0.20-0.4642.7042.8242.6843.040.25M
WisdomTree Natural Gas ETCEUR5.04+0.09+1.915.055.064.945.080.4M
WisdomTree New Economy Rea.EUR24.35-0.36-1.4624.1824.5124.3524.551 031.1
WisdomTree StgcMtlsandRrEr.EUR46.51-1.49-3.1046.6047.0146.5147.800.36M
WisdomTree Sugar ETCEUR9.37+0.25+2.749.349.379.139.390.22M
WisdomTree Uranium and Nuc.EUR50.04-2.84-5.3750.0050.3150.0051.590.2M
WisdomTree US Quality Div .EUR45.04-0.31-0.6745.0045.1045.0345.270.13M
WisdomTree US Quality Grow.EUR29.90-0.33-1.0929.8029.8229.9030.3420e
Wisdomtree Zinc ETCEUR9.10+0.04+0.399.099.139.079.1846e
Xtrackers Artific Intellig.EUR146.92-3.54-2.35146.86146.98146.86148.822.17M
Xtrackers ATX UCITS ETF 1CEUR109.40-0.88-0.80108.98109.66108.84109.6266e
Xtrackers Bloomberg Commod.EUR26.38+0.15+0.5526.3626.4326.2326.4631e
Xtrackers CSI300 Swap UCIT.EUR16.73-0.26-1.5116.7016.7316.6816.760.76M
Xtrackers DJE US Equity Re.EUR23.06-0.26-1.0923.0323.0623.0523.2272e
Xtrackers EUR Hi Yld Corp .EUR33.74-0.07-0.2233.6933.8133.7433.9025e
Xtrackers Euro Stoxx 50 UC.EUR97.28-1.52-1.5497.2197.2597.1598.126.22M
Xtrackers Europe Defence T.EUR29.56-0.75-2.4629.5029.5429.5129.950.27M
Xtrackers FTSE 100 Short D.EUR2.94+0.04+1.272.942.942.922.9413e
Xtrackers FTSE Vietnam Swa.EUR31.15-0.10-0.3230.8131.0130.9731.300.12M
Xtrackers Future Mobility .EUR101.66-2.86-2.74101.54101.88101.66103.1493e
Xtrackers Global Infrastru.EUR31.38-0.17-0.5431.2731.4831.2631.5863.15
Xtrackers Harvest CSI300 U.EUR10.86-0.17-1.5610.8510.8610.8510.880.53M
Xtrackers Harvest FTSE Chi.EUR28.23-0.50-1.7228.1228.3428.2028.367 046.949
Xtrackers Harvest MSCI Chi.EUR29.37-0.68-2.2629.2929.3929.2429.5472e
Xtrackers II EUR High Yiel.EUR23.56-0.13-0.5423.5023.5623.5323.631.07M
Xtrackers II EUR Overnight.EUR148.74+0.01-0.01148.73148.74148.72148.7417.99M
Xtrackers II EURCorpBdShor.EUR47.13-0.16-0.3347.1047.1747.1347.220.18M
Xtrackers II Eurozn Infl-L.EUR241.61-1.01-0.42241.36241.76241.39241.840.12M
Xtrackers II Eurozone Gov .EUR172.53-0.31-0.18172.44172.59172.53172.761.09M
Xtrackers II Eurozone Gov .EUR269.68-4.32-1.58269.39269.66269.43272.110.38M
Xtrackers II Eurozone Gov .EUR249.31-4.74-1.87249.37249.48249.31251.7147e
Xtrackers II Eurozone Gov .EUR232.00-1.77-0.76232.07232.22232.00232.980.31M
Xtrackers II Eurozone Gove.EUR219.70-1.96-0.88219.75219.93219.70220.780.43M
Xtrackers II Eurzn Gv Bd S.EUR87.99+0.71+0.8287.7488.0787.5987.99439.1
Xtrackers II GBP Overnight.EUR208.7+0.1+0.04208.6208.8208.4208.742e
Xtrackers II Germany Gover.EUR173.81-1.21-0.69173.80173.91173.81174.584.73M
Xtrackers II Glbal Governm.EUR208.24-0.80-0.38208.05208.25207.98209.130.5M
Xtrackers II Glbal Infl-Ln.EUR217.52-0.69-0.32217.09217.51217.28217.5840e
Xtrackers II Global InfL-L.EUR22.29-0.08-0.3722.2322.2822.2622.4122.409
Xtrackers II iBxx Eurzn Go.EUR142.33-1.35-0.94142.17142.59142.33143.0061e
Xtrackers II iBxx Euzn Gv .EUR178.00-1.61-0.90177.99178.13178.00178.901.59M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR6.099+0.002+0.046.0576.0756.0566.0990.31M
Xtrackers II USD Overnight.EUR183.60+0.56+0.31183.55183.74183.11183.651.44M
Xtrackers LPX Private Equi.EUR102.14-1.84-1.77102.02102.22101.84103.120.13M
Xtrackers MSCI AC World ES.EUR42.69-0.55-1.2742.6042.7342.6943.003.48M
Xtrackers MSCI Africa Top .EUR8.65-0.13-1.468.618.708.628.740.19M
Xtrackers MSCI China UCITS.EUR15.93-0.35-2.1415.9215.9315.8516.011.07M
Xtrackers MSCI China UCITS.EUR8.03-0.18-2.198.028.037.998.070.79M
Xtrackers MSCI EMU UCITS E.EUR60.18-0.84-1.3860.1360.1860.1160.581.39M
Xtrackers MSCI Eu Inform T.EUR83.33-1.17-1.3883.0583.2882.8684.3469e
Xtrackers MSCI Europe Cons.EUR129.92-0.12-0.09129.70130.02129.92131.0015e
Xtrackers MSCI Europe Heal.EUR216.40+0.05+0.02215.80216.30214.50216.8090e
Xtrackers MSCI Europe Mate.EUR157.9-3.4-2.11157.9158.6157.9159.60.14M
Xtrackers MSCI Europe Smal.EUR66.05-0.51-0.7765.9766.1265.5866.389.3M
Xtrackers MSCI Gl SDG 3 Go.EUR30.74+0.10+0.3330.7230.7730.4930.791 411.832
Xtrackers MSCI Gl SDG 9 In.EUR29.89-0.36-1.1929.8429.9429.8930.1717e
Xtrackers MSCI India Swap .EUR15.53-0.14-0.8815.4615.5115.5015.620.13M
Xtrackers Msci Innovation .EUR39.90-0.43-1.0539.8639.9439.8840.092 962.5678
Xtrackers MSCI Japan ESG U.EUR24.48-0.50-1.9824.4824.5324.4524.722.62M
Xtrackers MSCI Japan UCITS.EUR90.25-1.43-1.5690.2290.2790.0491.044.85M
Xtrackers MSCI Malaysia UC.EUR12.72-0.13-1.0112.6512.7112.6812.7653e
Xtrackers MSCI Mexico UCIT.EUR7.53-0.03-0.447.527.557.537.630.13M
Xtrackers MSCI NAmerica Hi.EUR56.37+0.21+0.3756.2156.4356.0556.450.23M
Xtrackers Msci Next Genera.EUR51.24-0.93-1.7851.1251.2651.2452.0517e
Xtrackers MSCI Nordic UCIT.EUR49.11-0.52-1.0449.0049.0648.8249.450.23M
Xtrackers MSCI Philippines.EUR1.28-0.02-1.251.271.291.271.290.15M
Xtrackers MSCI USA ESG UCI.EUR60.09-0.66-1.0960.0760.0960.0960.672.95M
Xtrackers MSCI USA Health .EUR51.20+0.16+0.3151.1951.2350.7851.240.22M
Xtrackers MSCI USA UCITS E.EUR166.47-1.64-0.98166.38166.45166.43167.601.27M
Xtrackers MSCI USA UCITS E.EUR130.31-1.70-1.29130.22130.31130.31131.220.47M
Xtrackers MSCI World Energ.EUR64.94+1.24+1.9564.8164.9063.9564.945.27M
Xtrackers MSCI World ESG U.EUR41.33-0.52-1.2341.3241.3441.3341.722.23M
Xtrackers MSCI World ex US.EUR35.37-0.44-1.2235.3235.3635.2935.613.75M
Xtrackers MSCI World Finan.EUR35.02-0.42-1.1734.9935.0334.9835.351.53M
Xtrackers MSCI World Healt.EUR48.18+0.05+0.1048.1748.2147.7848.321.24M
Xtrackers MSCI World High .EUR23.91-0.26-1.0623.8923.9023.9124.0744e
Xtrackers MSCI World Indus.EUR68.81-0.97-1.3968.6868.8068.7069.561.06M
Xtrackers MSCI World Momen.EUR68.07-1.64-2.3568.0268.0768.0769.181M
Xtrackers MSCI World Quali.EUR68.62-0.79-1.1468.5868.6468.6169.130.83M
Xtrackers MSCI World UCITS.EUR119.25-1.28-1.06119.17119.24119.20120.054.66M
Xtrackers MSCI World Utili.EUR41.72-0.24-0.5741.6741.7141.4641.750.36M
Xtrackers MSCI World Value.EUR55.72-0.46-0.8255.6455.7155.5655.982.33M
Xtrackers MSCI Wrd Cons Di.EUR54.24-0.49-0.9054.1754.2554.2054.5757e
Xtrackers MSCI Wrd Minimum.EUR42.48+0.04+0.0842.4442.4842.2342.580.52M
Xtrackers NASDAQ 100 UCITS.EUR47.85-0.70-1.4447.8347.8647.8248.300.98M
Xtrackers Nikkei 225 1D JP.EUR29.59-0.59-1.9629.5829.6229.5929.961.17M
Xtrackers Russell 2000 UCI.EUR321.45-2.75-0.85321.25321.40320.65324.551.25M
Xtrackers S&P 500 Equal We.EUR92.25-0.25-0.2792.2592.2991.8292.982.57M
Xtrackers S&P 500 UCITS ET.EUR91.42-1.24-1.3491.3891.4491.4292.180.46M
Xtrackers S&P 500 UCITS ET.EUR10.93-0.11-0.9610.9310.9310.9311.000.15M
Xtrackers S&P Select Front.EUR22.60-0.12-0.5322.4922.6922.5322.7313e
Xtrackers SLI UCITS ETF 1DEUR230.65-1.50-0.65230.30230.70229.90232.0518e
Xtrackers Spain UCITS 1D E.EUR38.90-0.54-1.3738.7638.8738.8139.200.5M
Xtrackers Spain UCITS ETF .EUR53.73-0.83-1.5253.5953.7253.6154.270.35M
Xtrackers Stoxx Europe 600.EUR148.90-1.82-1.21148.68148.82148.50149.801.95M
Xtrackers Stoxx Global Sel.EUR34.65-0.21-0.6034.6134.6734.5034.750.21M
Xtrackers Switzerland UCIT.EUR142.52-1.06-0.74142.42142.52142.08143.221.03M
Xtrackers USD Corporate Bo.EUR10.21-0.08-0.7410.2010.2110.2010.220.29M
Xtrackers USD High Yield C.EUR11.07--0.0411.0311.0511.0311.070.1M
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

TermékUtolsó árVált.%Deviza 
EURHUF388.28+0.62HUF
USDHUF336.55-0.03HUF
OTP36 050-1.82HUF
MOL3 968-0.80HUF
RICHTER11 840-0.92HUF
MTELEKOM2070+0.73HUF
ERSTE BANK AG93.55-0.64EUR
BUX122 510.70-1.39
DAX22 612.97-1.50EUR

TermékUtolsó árVált.%Deviza 
BUX122 510.70-1.39
DAX22 612.97-1.50EUR
ATX5 366.90-0.70

TermékUtolsó árVált.%Deviza 
OTP36 050-1.82HUF
MOL3 968-0.80HUF
RICHTER11 840-0.92HUF
MTELEKOM2070+0.73HUF
GSPARK15.25+2.69EUR
4IG2 600-7.47HUF

TermékUtolsó árVált.%Deviza 
EURHUF388.28+0.62HUF
CHFHUF422.80-0.09HUF
USDHUF336.55-0.03HUF
EURUSD1.1534+0.06USD
EURCHF0.9182+0.19CHF
EURGBP0.8650+0.02GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDS412 612+17.13HUF
EBWTIOTL13611 968+15.00HUF
EBWTIOTL13513 604+12.71HUF
EBEURBUNDL50747-33.66HUF
EBSILVTL0474 262-24.73HUF
EBOPUSTL3072-23.40HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.607.20-0.99EUR
ISHARES CORE MSCI WORLD UC.109.02-1.06EUR
Vanguard FTSE All-World UC.142.96-1.19EUR
BTCetc Bitcoin Exchange Tr.53.17-3.20EUR
iShares NASDAQ 100 UCITS E.1 184.80-1.43EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Gazdasági Együttműködési és Fejlesztési Szervezet friss előrejelzése szerint a Közel-Keleten zajló háború újra...

2026. március 26.

A munkanélküli segélykérelmek száma tovább emelkedett az...

2026. március 26.

Az elmúlt napokban végül megérkeztek a háború...

2026. március 26.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Bekövetkezett, amitől féltünk!

Az elmúlt napokban végül megérkeztek a háború következményei a piaci és jegybanki várakozásokba is. Gyakorlatilag mindenhol megszűntek a...

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A chipgyártás továbbra is Tajvan monopóliuma, de az Nvidia a...

USDHUF: Megenyhült

CHART

Miután lefordult a 344,8-as sizintről az USDHUF árfolyama, szerdán már a 337-es szint alá erősödött...

EURUSD: Vége a kitérőnek

CHART

Az 1,14-es támaszról visszaküzdötte magát az EURUSD árfolyama az 1,160-as támaszhoz, egyben 20 napos...

USDJPY: Felméri a terepet

CHART

Látszólag kifulladóban a dollár ereje, ami esélyt adhat a jennek, hogy összeszedje magát az...

EURHUF: Eladási jelzést adott

CHART

Az EURHUF mozgása továbbra is hosszú, elnyújtott gyertyákkal tűzdelt, napon belül pedig jellemzően...

Arany: Kimászhat a szakadékból

CHART

Gyakorlatilag gond nélkül olvadt le kevesebb, mint egy hét leforgása alatt közel 20% az arany...

OTP: Megfogta a támaszszint

CHART

Az OTP ma ismét tesztelte a 34.940 forintos támaszszintet, ahonnan a nemzetközi hangulat változásának...

Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben