Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
KraneShares CSI China Inte.17.96+3.87
Global X FinTech UCITS ETF.7.20+3.14
Invesco KBW NASDAQ Fintech.48.96+2.99

A nap vesztesei

TermékUtolsó árVált.% 
YieldMax Semiconduct Optio.57.06-6.70
Lyxor Euro Stoxx 50 Daily .1.05-4.78
KraneShares ICBCUBS SSE St.25.48-4.73
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR9.362+0.107+1.169.3199.3739.2159.369262.332
Alerian Midstream Energy D.EUR18.68+0.09+0.4718.5018.6518.6418.780.11M
Am SP500 Climate Net Zero .EUR42.72+0.12+0.2742.7042.7342.6842.880.53M
AMU.ETF ICAV-PRIME GLBL ET.EUR43.07+0.08+0.1743.0643.1043.0443.160.2M
Amundi CAC 40 UCITS ETF DR.EUR148.44+0.50+0.34148.26148.38147.30148.440.1M
Amundi Core S&P 500 UCITS .EUR6.350+0.012+0.196.3526.3546.3496.3740.24M
Amundi DAX III UCITS ETF A.EUR227.65-1.05-0.46227.55227.65226.75227.900.47M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR151.24+0.36+0.24151.10151.28150.98151.520.21M
Amundi EUR Corporate Bond .EUR54.39-0.01-0.0154.3654.4054.3554.3975e
Amundi EUR Corporate Bond .EUR55.23+0.04+0.0855.1655.2355.1455.2314e
Amundi EUR Corporate Bond .EUR20.25-0.01-0.0220.2320.2420.2020.250.17M
Amundi Euro Gov Inflation-.EUR171.29+0.07+0.04171.09171.24170.95171.290.71M
Amundi Euro Government Bon.EUR127.88+0.06+0.04127.83127.89127.79127.890.1M
Amundi Euro Government Bon.EUR199.77-0.24-0.12199.58199.72199.09199.7793e
Amundi Euro Government Bon.EUR173.16-0.31-0.18172.95173.11172.40173.1627e
Amundi Euro Government Bon.EUR124.62-0.17-0.13124.44124.55123.89124.6222e
Amundi Euro Government Bon.EUR152.06+0.04+0.03152.00152.07151.81152.066 834.7215
Amundi Euro Government Bon.EUR169.23-0.08-0.05169.12169.19168.77169.2333e
Amundi Euro High Yield Bd .EUR267.70+0.36+0.13267.49267.90266.52267.708 284.1703
Amundi Euro Stoxx 50 - UCI.EUR168.22-0.26-0.15168.18168.28168.10168.860.65M
Amundi EURO STOXX 50 Daily.EUR84.39-0.37-0.4484.4684.6484.3785.060.53M
Amundi Float Rate USD Corp.EUR120.75+0.04+0.03120.65120.76120.75121.0534e
Amundi FTSE Epra Europe Re.EUR31.02+0.15+0.4730.9531.0230.6931.021 387.899
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.85+0.02+0.0541.8141.8641.8141.8841.879
Amundi Global BioEnergy ES.EUR501.50-2.10-0.42500.90502.30501.50507.300.16M
Amundi Global Hydrogen ESG.EUR720.70-9.90-1.36720.70722.10720.70730.700.29M
Amundi GovBd Lwst Rtd Euro.EUR232.56+0.08+0.03232.26232.45231.90232.5619e
Amundi IBEX 35 UCITS ETF -.EUR498.90-1.30-0.26498.35498.70495.55499.400.87M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.27-0.01-0.0254.2554.2854.1754.2780e
Amundi Index Euro Corp SRI.EUR46.73-0.01-0.0246.6946.7346.6546.730.46M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR69.85+0.40+0.5869.8069.9569.7770.611.43M
Amundi Index MSCI EMU SRI .EUR109.74-0.02-0.02109.80109.88109.74110.440.1M
Amundi Index Msci Europe E.EUR441.20+0.75+0.17441.05441.40439.60441.700.46M
Amundi Index MSCI Japan SR.EUR52.15-0.69-1.3152.0252.0952.0952.610.16M
Amundi Index US Corp SRI U.EUR54.58+0.13+0.2354.5254.6354.5254.589 384.1996
Amundi LevDax Daily (2x) l.EUR19.95-0.19-0.9219.9519.9719.7619.987 065.849
Amundi MSCI ACWI SRI PAB U.EUR15.34-0.03-0.2015.3315.3415.3315.531.05M
Amundi MSCI China A UCITS .EUR176.24-0.24-0.14176.04176.38175.86177.0095e
Amundi MSCI China ESG Lead.EUR102.88+2.26+2.25102.88103.10101.84103.3490e
Amundi MSCI China UCITS ET.EUR18.30+0.37+2.0918.3018.3118.1018.360.32M
Amundi MSCI Digital Econom.EUR20.26-0.17-0.8120.2620.3320.2620.5727e
Amundi MSCI Eastern Europe.EUR44.77-0.27-0.6044.6844.8244.6745.070.61M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR57.01-0.24-0.4256.9757.0356.8157.952.33M
Amundi MSCI Em Ex Cn ESG L.EUR56.77+0.06+0.1156.6556.8256.6657.500.95M
Amundi MSCI Emerging Asia .EUR16.50-0.09-0.5216.5016.5116.4616.791.69M
Amundi MSCI Emerging Ex Ch.EUR39.98-0.35-0.8739.9440.0039.8140.765.24M
Amundi MSCI Emerging Marke.EUR21.09-0.02-0.0721.0621.0921.0521.230.88M
Amundi MSCI Emerging Marke.EUR7.56-0.02-0.327.567.567.537.663.4M
Amundi MSCI Europe ESG Lea.EUR42.45+0.09+0.2142.4142.4442.2942.470.96M
Amundi MSCI Europe SRI UCI.EUR92.42+0.06+0.0692.4192.4592.3292.620.42M
Amundi MSCI Greece UCITS E.EUR2.78-0.04-1.462.772.782.772.810.79M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR22.64-0.25-1.0822.6222.6322.6222.930.53M
Amundi MSCI Korea UCITS ET.EUR165.3-5.6-3.30165.1165.5164.7173.65.28M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR709.10+1.30+0.18708.70709.70705.70711.000.46M
Amundi MSCI Semicond ESG S.EUR112.46-2.54-2.21112.58112.88111.96117.502.57M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR14.31+0.10+0.7314.3014.3114.1914.3182e
Amundi MSCI USA Daily (-1x.EUR4.71+0.04+0.814.704.714.654.714 337.1294
Amundi MSCI USA Daily (2x).EUR---
Amundi Msci Usa Mega Cap U.EUR11.90+0.08+0.6811.9011.9111.8811.913 831.4458
Amundi MSCI USA SRI Cl NZ .EUR119.98-0.48-0.40119.98120.06119.98121.2418e
Amundi MSCI Water ESG Scre.EUR69.94-0.33-0.4769.7869.8969.7070.201M
Amundi MSCI World (2x) Lev.EUR5.388+0.015+0.285.3875.3955.3885.4090.33M
Amundi MSCI World ESG Lead.EUR113.28-0.32-0.28113.22113.30113.20114.080.37M
Amundi MSCI World ex USA U.EUR12.06+0.03+0.2312.0312.0412.0212.060.24M
Amundi MSCI World Financia.EUR407.85+3.05+0.75407.05407.55404.40407.8575e
Amundi MSCI World III - UC.EUR120.86+0.26+0.21120.76120.83120.72121.061.31M
Amundi MSCI World Informat.EUR1 164.00-11.00-0.941 164.201 165.201 161.201 186.002.34M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR158.58+0.23+0.15158.57158.62158.49159.073M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR9.69-0.16-1.629.719.729.6610.000.78M
Amundi Nasdaq-100 II UCITS.EUR104.72-0.72-0.68104.70104.74104.44106.301.87M
Amundi Nasdaq-100 Swap UCI.EUR665.3-4.6-0.69664.9665.5663.5674.70.24M
Amundi NASDAQ-100 UCITS ET.EUR294.90-1.95-0.66294.70295.00294.00299.250.88M
Amundi Prime All Country W.EUR12.78+0.01+0.0912.7812.7812.7712.836.95M
Amundi Prime All Country W.EUR13.32+0.01+0.1113.3213.3313.3113.381.17M
Amundi Prime Emerging Mark.EUR25.50-0.09-0.3525.4225.4925.4025.840.92M
Amundi Prime Euro Corporat.EUR18.90-0.01-0.0618.8918.9118.8818.9097e
Amundi Prime Euro Governme.EUR21.68-0.01-0.0221.6821.6821.6721.691.11M
Amundi Prime Euro Govies U.EUR17.99--0.0117.9917.9917.9417.990.89M
Amundi Prime Europe - UCIT.EUR36.56+0.08+0.2236.5236.5536.3636.572.57M
Amundi Prime Europe - UCIT.EUR36.86+0.08+0.2036.8036.8636.7036.860.13M
Amundi Prime Eurozone UCIT.EUR38.47-0.13-0.3438.4838.5538.4738.750.27M
Amundi Prime Eurozone UCIT.EUR39.78-0.08-0.2039.7339.7639.7540.0034e
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR39.26+0.07+0.1839.2339.2539.2139.351.31M
Amundi Prime Japan UCITS E.EUR36.57-0.39-1.0636.5336.5736.5037.001.28M
Amundi Prime Japan UCITS E.EUR37.00-0.39-1.0336.9437.0036.9537.440.42M
Amundi Prime US Corporates.EUR18.85+0.04+0.2218.8418.8518.7818.8539e
Amundi Prime US Tr Bd 0-1 .EUR20.63+0.01+0.0520.6220.6320.6120.660.17M
Amundi Prime US Treasury U.EUR17.82+0.03+0.1717.8117.8217.7817.82338.5705
Amundi Prime USA UCITS ETF.EUR43.03+0.12+0.2743.0143.0342.9943.160.84M
Amundi Russell 1000 Growth.EUR541.1-0.3-0.06540.7541.3541.1545.320e
Amundi Russell 2000 UCITS .EUR391.20+2.10+0.54391.00391.15389.90391.850.27M
Amundi S&P 500 Eql Wght ES.EUR15.86+0.01+0.0515.8615.8715.8315.910.12M
Amundi S&P 500 ESG UCITS E.EUR192.98+0.08+0.04192.92193.00192.82193.900.56M
Amundi S&P 500 Swap UCITS .EUR178.5+0.5+0.27178.4178.5178.3178.710e
Amundi S&P 500 UCITS ETF- .EUR131.96+0.32+0.24131.95131.99131.91132.300.37M
Amundi S&P 500 VIX Future .EUR0.68--0.190.680.680.680.6991e
Amundi S&P Gl Energy Car R.EUR14.50-0.12-0.8114.4914.5014.5014.700.15M
Amundi S&P Gl Financials E.EUR20.12+0.09+0.4520.1120.1319.9820.150.29M
Amundi S&P Gl Health Care .EUR11.49+0.10+0.8611.4611.4811.3411.490.68M
Amundi S&P Gl Info Tech ES.EUR26.05-0.03-0.1026.0626.0826.0026.391.82M
Amundi S&P Global Com Ser .EUR21.01+0.46+2.2120.9420.9720.5921.010.19M
Amundi S&P Global Cons Dis.EUR13.53+0.21+1.5813.5213.5513.3313.5338e
Amundi S&P Global Luxury U.EUR209.45+5.05+2.47208.65209.25205.30209.450.41M
Amundi S&P Global Material.EUR14.92-0.15-0.9814.9114.9314.9215.030.49M
Amundi S&P World Utilities.EUR14.10-0.04-0.2814.0914.1114.0414.130.2M
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR71.29+0.05+0.0771.1071.2970.6771.440.61M
Amundi STOXX Europe 600 Ba.EUR287.1-3.4-1.17286.2289.6287.1288.62 300.5504
Amundi STOXX Europe 600 Ba.EUR130.44-1.28-0.97130.32130.48130.22132.080.26M
Amundi STOXX Europe 600 Co.EUR27.30+0.52+1.9427.2727.3526.8227.300.36M
Amundi STOXX Europe 600 Co.EUR96.47+0.50+0.5296.3396.7695.2396.4764e
Amundi STOXX Europe 600 Te.EUR115.36-0.58-0.50115.34115.58115.34117.861.41M
Amundi Stoxx Europe 600 UC.EUR316.25+0.65+0.21316.10316.20314.65316.6023.55M
Amundi Stoxx Europe 600 UC.EUR165.94+0.12+0.07165.82165.92165.30166.160.23M
Amundi STOXX Europe 600 Ut.EUR106.16-0.66-0.62106.08106.30105.90106.740.55M
Amundi STOXX Europe 600 Ut.EUR159.28-0.80-0.50159.00159.44159.00159.9050e
Amundi Stoxx Europe Defens.EUR5.648-0.009-0.165.6415.6505.5625.6500.44M
Amundi Stoxx Europe Select.EUR23.90+0.09+0.3823.8823.9023.6423.900.11M
Amundi Stoxx Global Artifi.EUR138.92-2.60-1.84138.96139.08138.92142.141.42M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR18.42-0.20-1.0518.4118.4318.4218.7088e
Amundi US Treasury Bond 10.EUR87.63+0.11+0.1287.5187.6287.1087.633 839.154
Amundi US Treasury Bond 7-.EUR42.62+0.08+0.1842.5942.6142.4142.620.24M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR240.22+0.41+0.17240.04240.28239.65240.27720.24
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR9.41-0.16-1.669.469.489.419.650.23M
ARK Genomic Revolution UCI.EUR6.697+0.027+0.406.6976.7206.6436.7620.19M
ARK Innovation UCITS ETF U.EUR7.69+0.05+0.637.727.737.697.800.12M
ARK Space & Defence Innova.EUR4.649-0.067-1.414.6054.6424.6304.74883e
Avantis Global Equity UCIT.EUR24.49-0.01-0.0224.4824.5124.4924.600.33M
Avantis Global Small Cap V.EUR25.03+0.12+0.4625.0025.0324.9225.140.99M
AXA IM Nasdaq 100 UCITS ET.EUR22.37-0.20-0.8622.4022.4222.3522.760.44M
AXA IM US Treasury 0-1 Yea.EUR9.377+0.003+0.049.3729.3799.3779.3924 720.1
AXA IM US Treasury 25+ Yea.EUR8.31+0.01+0.158.308.328.278.312 000.6856
Bellevue Healthcare UCITS .EUR9.794+0.030+0.319.7799.7949.7029.7948 852.025
BetaBuilders US Treasury B.EUR93.52+0.13+0.1493.4793.5293.3393.521 680.8004
BNP Paribas Easy Corp Bo.EUR9.15-+0.029.149.169.149.160.11M
BNP Paribas Easy Corp Bo.EUR10.65-+0.0110.6410.6510.6310.6512e
BNP Paribas Easy EURO STOX.EUR20.61-0.04-0.1920.6120.6220.6020.6957e
BNP Paribas Easy S&P 500 U.EUR33.47+0.08+0.2333.4733.4833.4433.570.24M
BNP Paribas Easy S&P 500 U.EUR27.38+0.05+0.1927.3927.3927.3627.433.22M
BNPP Easy ECPI Circular Ec.EUR22.62-0.07-0.2922.6122.6522.6222.8347e
BNPP Easy Engy&Metals Enhc.EUR15.29-0.09-0.5715.2915.3215.2915.3925e
BNPP Easy Equity Dividend .EUR195.94+0.90+0.46195.24196.32194.52196.0677e
BNPP Easy JPM ESG EMU Govt.EUR10.093+0.018+0.1710.06610.07410.05310.09340e
BNPP Easy Low Carbon 300 W.EUR19.95-0.12-0.5919.9119.9819.9520.2724e
BNPPE Bloomberg Europe Def.EUR10.71-0.01-0.1310.7010.7210.5410.710.14M
Boreas S&P AI Data, Power .EUR4.850-0.020-0.404.8504.8744.8504.9002 335.1729
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.45+0.01+0.391.431.471.451.4587.852
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR71.90-0.33-0.4671.8871.9571.8273.011.33M
DB X-TR DAX ETFEUR233.45-1.10-0.47233.45233.55231.90233.8510.18M
DB X-TR SHORTDAX ETFEUR9.27+0.04+0.469.279.279.269.311.3M
DB X-TRACKERS EURO STOXX 5.EUR5.23+0.01+0.215.235.235.215.2310e
db x-trackers MSCI Em Mkts.EUR79.49-0.35-0.4379.4979.5479.2880.659.04M
db x-trackers MSCI Korea I.EUR188.02-6.58-3.38187.78188.14186.02197.522.53M
db x-trackers MSCI Singapo.EUR2.36+0.03+1.332.362.362.342.360.62M
db x-trackers MSCI Thailan.EUR25.48-0.13-0.5125.3725.5825.3725.6273e
DB X-TRACKERS S&P 500 ETFEUR133.46+0.31+0.23133.44133.47133.34133.800.46M
DBX EU DEV RE ETFEUR24.91+0.10+0.4024.9024.9324.6625.000.46M
DBX GLBL SOV ETFEUR219.04+0.01+0.08219.13219.50218.66219.4336e
DBX S&P500 SH ETFEUR4.90-0.01-0.154.904.904.894.920.33M
DBX S&P500 x2 ETFEUR307.65+0.85+0.28307.95308.20307.50310.000.97M
DBX S&P500 x2 SH ETFEUR0.14--0.360.140.140.140.140.22M
DBX SHORTDAX x2 ETFEUR0.49-+0.970.490.490.490.502.94M
Defiance AI & Power Infras.EUR7.855-0.120-1.507.7627.8347.7808.0590.12M
Defiance Photonics UCITS A.EUR7.203-0.041-0.576.7016.7857.2037.229578.32
Deka DAX (ausschuettend) .EUR91.96-0.41-0.4491.9291.9791.5192.080.27M
Deka DAXplus Maximum Divid.EUR56.74+0.49+0.8756.5756.7055.7456.770.17M
Deka Deutsche Boerse EUROG.EUR96.63-0.09-0.0996.4896.5696.1596.632 314.1352
Deka MDAX UCITS ETFEUR298.20+0.10+0.03297.85298.30295.60298.800.57M
Deka MSCI World UCITS ETFEUR43.46+0.07+0.1643.4543.4743.4343.565.92M
Deka STOXX Europe Strong .EUR35.91+0.34+0.9435.8535.9935.4935.9433e
Dimensional-Glbl Targeted .EUR25.83+0.22+0.8425.7325.7825.6725.839 156.7828
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.86+0.23+2.688.788.868.708.880.17M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR4.07+0.04+0.914.054.094.054.091 015.475
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR8.48+0.01+0.158.468.508.468.5889e
Fidelity Em Mkts Quality I.EUR6.85--0.036.846.856.836.940.11M
Fidelity Europe Quality In.EUR9.90+0.01+0.109.899.929.879.9284e
Fidelity Europe Quality In.EUR7.35+0.01+0.187.357.367.337.36470.72
Fidelity Global Govt Bd Cl.EUR4.28+0.01+0.164.284.284.274.28213.675
Fidelity Global Quality In.EUR10.11+0.02+0.2010.1010.1110.1010.120.36M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.21-0.01-0.245.205.225.205.21906.801
Fidelity Sust Gl HY Bd PA .EUR4.64+0.01+0.184.634.654.644.654.6499
Fidelity Sust Rs Enh EM Eq.EUR6.45-+0.056.406.456.456.515 280.436
Fidelity Sust Rs Enh Europ.EUR10.85+0.01+0.0610.8210.8510.8210.8617e
Fidelity Sust Rs Enh Globa.EUR10.74+0.08+0.7110.6710.7110.6710.7474e
Fidelity Sust Rs Enh Japan.EUR7.07-0.11-1.557.107.117.077.2022e
Fidelity Sust Rs Enh Pac e.EUR6.54+0.06+0.966.526.536.496.5433e
Fidelity Sust Rs Enh US Eq.EUR11.99+0.01+0.0711.9711.9911.9912.010.21M
Fidelity Sust USD CrpBd PA.EUR4.61+0.01+0.124.604.624.604.6118.4016
Fidelity US Quality Income.EUR14.34+0.07+0.4914.3314.3514.3014.400.26M
Fidelity US Quality Income.EUR11.79+0.05+0.4311.7911.8011.7611.830.25M
First Trust Indxx Gl Aeros.EUR29.02-0.20-0.6728.9529.0728.8929.090.1M
First Trust Nasdaq Cln Edg.EUR55.28-0.81-1.4455.1355.3655.1056.440.95M
Frankfurter UCITS - Modern.EUR155.8+1.7+1.12155.3155.9154.0156.541e
Franklin FTSE Brazil UCITS.EUR30.74-0.19-0.6030.7730.7830.7431.130.18M
Franklin FTSE China UCITS .EUR26.00+0.44+1.7025.9526.0625.7626.111.08M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR29.14+0.09+0.3125.5030.6829.1329.232 621.25
Franklin FTSE India UCITS .EUR35.94+0.03+0.0735.8335.9635.7835.981.16M
Franklin FTSE Korea UCITS .EUR82.33-2.88-3.3882.1982.3481.4486.5410.32M
Franklin Future of Food UC.EUR24.89+0.29+1.1624.2725.5024.4824.89763.1115
Franklin Future of Health .EUR24.60-0.02-0.0624.6726.3624.6024.7524.75
Franklin LibertyQ AC Asia .EUR37.23-0.35-0.9337.1637.2437.0837.9994e
Franklin LibertyQ Em Mkts .EUR34.805+0.310+0.9034.23034.54034.52034.80586e
Franklin Metaverse UCITS E.EUR47.37+0.69+1.4746.3250.0046.3247.376 706.0565
Franklin U.S. Equity UCITS.EUR67.20+0.03+0.0467.1767.3067.1867.6116e
Future of Defence Indo-Pac.EUR6.735+0.004+0.066.6986.7936.7356.8965 504.9869
Future of Defence UCITS ET.EUR18.00-0.17-0.9518.0018.0118.0018.311.01M
Future of European Defence.EUR9.38-0.04-0.409.369.399.279.4273e
Global X AI Semicnd & Quan.EUR25.35-1.07-4.0325.1225.7725.3526.990.45M
Global X Artificial Intell.EUR24.04-0.41-1.6624.0024.1023.9724.6731e
Global X Blockchain UCITS .EUR13.57-0.05-0.3413.5613.6513.5713.880.12M
Global X Copper Miners UCI.EUR52.95-0.93-1.7352.7452.8952.6753.901.31M
Global X Cybersecurity UCI.EUR15.91-0.36-2.1915.9216.0515.9116.430.24M
Global X DAX Covered Call .EUR14.77+0.03+0.1914.7214.7814.7314.9892e
Global X Defence Tech UCIT.EUR23.80-0.09-0.3823.7423.8323.6523.850.11M
Global X Disruptive Materi.EUR19.71-0.30-1.5019.6819.7819.7119.9925e
Global X E Commerce UCITS .EUR12.22+0.30+2.4812.1912.2312.0312.232 622.2475
Global X Euro STOXX 50 Cov.EUR14.85+0.02+0.1514.7914.8514.7614.930.46M
Global X European Infra De.EUR19.80-0.03-0.1519.8919.9719.8019.970.14M
Global X FinTech UCITS ETF.EUR7.20+0.22+3.147.197.227.097.2221e
Global X Hydrogen UCITS ET.EUR9.400+0.067+0.729.0009.2109.2019.46867e
Global X Lithium and Batte.EUR11.14-0.06-0.5511.0811.1411.1311.340.22M
Global X NASDAQ 100 Covere.EUR14.75-0.11-0.7414.7214.8014.7114.961.03M
Global X Robotics and AI U.EUR20.74+0.02+0.0720.7020.7920.7020.910.93M
Global X Silver Miners UCI.EUR31.15-0.83-2.6031.0131.1130.8832.002.1M
Global X Solar UCITS ETF U.EUR8.99+0.05+0.578.949.028.989.102 714.43
Global X Superdividend UCI.EUR8.87+0.03+0.378.868.888.848.881.54M
Global X Uranium UCITS ETF.EUR21.56-0.39-1.7821.5621.6321.5022.190.75M
Global X US Infras Develop.EUR46.03-0.30-0.6546.0146.1346.0346.600.21M
Global X Video Games & Esp.EUR10.44-0.09-0.8210.4210.4510.3910.484 558.7403
HAN-GINS Tech Megatrend Eq.EUR16.65-0.12-0.7016.6516.7216.6516.9139e
HSBC ETFS-H.Hang Seng Tech.EUR5.83+0.12+2.035.835.845.785.870.48M
HSBC Euro Stoxx 50 UCITS E.EUR79.38-0.15-0.1979.3979.4379.3479.680.2M
HSBC FTSE EPRA NAREIT Deve.EUR21.41+0.01+0.0521.3921.4221.3721.550.27M
HSBC FTSE EPRA Nareit Deve.EUR26.71+0.01+0.0426.6726.7426.6926.940.19M
HSBC Global ESG Government.EUR10.36--0.0310.3410.3710.3410.3633e
HSBC MSCI China UCITS ETF .EUR6.59+0.13+2.046.596.596.526.610.54M
HSBC MSCI Emerging Markets.EUR15.96-0.07-0.4615.9715.9915.9416.212.94M
HSBC MSCI Indonesia UCITS .EUR34.32-0.27-0.7734.1634.4034.1934.480.19M
HSBC MSCI World UCITS ETF .EUR42.85+0.07+0.1742.8642.8742.8342.983.52M
HSBC MSCI World UCITS ETF .EUR41.49+0.07+0.1641.4941.5141.4741.630.1M
HSBC S&P India Tech UCITS .EUR15.44+0.01+0.0515.3515.4415.3715.479 774.8725
iClima Glo Decarbonisation.EUR7.06-0.02-0.347.057.107.067.1217e
Inqq India Internet Ucits .EUR7.331+0.021+0.297.3127.3647.2917.33141e
Invesco Artificial Intllgn.EUR8.70-0.21-2.308.698.718.708.981.17M
Invesco BBG Commodity Carb.EUR6.56+0.01+0.186.566.576.566.592 991.8616
Invesco Bloomberg Commodit.EUR38.11-0.26-0.6638.1338.1938.1138.540.8M
Invesco Bloomberg Commodit.EUR64.07-0.11-0.1764.1164.2164.0764.4328e
Invesco ChiNext 50 UCITS A.EUR10.698-0.266-2.4310.66810.75410.67010.7540.31M
Invesco Cybersecurity UCIT.EUR6.80-0.10-1.426.816.836.806.9936e
Invesco Defence Innovation.EUR8.66-0.05-0.568.658.688.668.730.3M
Invesco Elwood Global Bloc.EUR156.62-0.56-0.36156.38156.90155.98159.140.27M
Invesco EQQQ Nasdaq-100 UC.EUR629.10-4.30-0.68628.80629.20627.40638.502.27M
Invesco EQQQ NASDAQ-100 UC.EUR440.50-3.05-0.69440.35440.55439.75446.950.65M
Invesco EQQQ NASDAQ-100 UC.EUR505.40-4.30-0.84505.80506.20504.60513.400.25M
Invesco EUR Corp Bd ESG Sh.EUR5.66-+0.015.655.665.655.669 996.6258
Invesco Euro Cash 3 Months.EUR109.01-0.01-0.01109.03109.10109.01109.1075e
Invesco Euro Government Bo.EUR34.27-0.05-0.1334.2634.3034.2334.27342.33
Invesco EURO STOXX Hi Div .EUR35.71-0.12-0.3235.6735.7135.5435.740.48M
Invesco FTSE All World UCI.EUR8.16+0.01+0.098.168.168.158.192.14M
Invesco FTSE All World UCI.EUR7.79-+0.047.797.807.797.820.18M
Invesco FTSE RAFI All-Worl.EUR35.11-0.02-0.0435.1135.1235.1035.260.75M
Invesco Gl Active ESG Eq U.EUR101.96-0.50-0.49101.88102.06101.96102.7882e
Invesco Global Buyback Ach.EUR64.83+0.36+0.5664.7964.9064.5764.980.12M
Invesco Global Clean Energ.EUR22.24-0.01-0.0422.2022.2722.2422.4538e
Invesco Global Hi Yield Co.EUR6.35+0.01+0.176.336.366.356.3680e
Invesco Hydrogen Economy U.EUR5.06-0.05-0.885.045.085.045.1212e
Invesco KBW NASDAQ Fintech.EUR48.96+1.42+2.9948.9449.0047.8749.140.6M
Invesco Morningstar US Eng.EUR48.84-0.12-0.2348.8348.9148.8449.300.18M
Invesco MSCI China All Shr.EUR26.76+0.26+0.9626.6926.8626.5926.9316e
Invesco MSCI China TechAll.EUR27.51+0.09+0.3327.5027.5727.3627.610.13M
Invesco MSCI USA ESG Clima.EUR6.04-0.03-0.456.036.046.046.077 102.0525
Invesco MSCI World Equal W.EUR5.90-+0.035.905.915.895.921.16M
Invesco MSCI World ESG Unv.EUR91.49-0.05-0.0591.4491.6091.4991.910.23M
Invesco Nasdaq 100 Equal W.EUR7.04-0.04-0.587.047.057.047.1442e
Invesco NASDAQ 100 ESG UCI.EUR75.54-0.65-0.8575.5975.6475.4376.913.27M
Invesco NASDAQ Next Genera.EUR47.29-0.23-0.4847.2847.3147.2947.740.2M
Invesco Quant Stgs ESG GlE.EUR96.21-0.41-0.4296.1196.2296.1297.060.8M
Invesco Russell 2000 UCITS.EUR133.42+0.74+0.56133.34133.54132.90133.7478e
Invesco S&P 500 Equal Weig.EUR63.81+0.01+0.0263.8163.8263.8164.230.56M
Invesco S&P 500 ESG UCITS .EUR91.99-0.01-0.0191.9692.0391.9692.510.38M
Invesco S&P 500 ESG UCITS .EUR86.93-0.02-0.0286.9387.0286.9387.40435.68
Invesco S&P 500 High Div L.EUR34.17+0.24+0.7134.1434.1633.8534.351.32M
Invesco S&P 500 UCITS ETF .EUR13.26+0.03+0.2313.2513.2613.2413.300.33M
Invesco S&P 500 UCITS ETF .EUR61.23+0.12+0.1961.2461.2661.1961.390.34M
Invesco S&P 500 UCITS ETF .EUR57.39+0.13+0.2357.3657.4157.3257.541.05M
Invesco S&P China A MidCap.EUR8.348-0.150-1.778.3398.3758.3278.3950.12M
Invesco S&P SmallCap 600 U.EUR74.98+0.64+0.8674.8775.0374.4575.090.13M
Invesco S&P Wld Informatio.EUR11.04-0.13-1.1511.0211.0511.0111.3029e
Invesco S&P World Energy T.EUR6.966-0.029-0.416.9486.9656.9667.05828e
Invesco S&P World Health C.EUR5.67+0.04+0.665.665.685.605.670.14M
Invesco Solar Energy UCITS.EUR25.53+0.29+1.1325.4125.5325.3626.176.29M
Invesco STOXX Europe 600 O.EUR255.70-1.05-0.41255.20255.55254.00256.0097e
Invesco STOXX Europe 600 O.EUR407.50-3.30-0.80407.30408.65407.50412.2547e
Invesco STOXX Europe 600 O.EUR291.70+4.40+1.53291.00292.55286.00291.752 312.4
Invesco STOXX Europe 600 O.EUR240.85+0.30+0.12240.15240.80238.95241.400.24M
Invesco US Treasury Bond 1.EUR4.154-0.009-0.234.1514.1594.1354.15821e
Invesco Wind Energy UCITS .EUR6.417-0.016-0.256.4006.4526.4176.49159e
IS AUTO & ROBOTICS UCITS U.EUR17.73-0.27-1.4817.7317.7517.6918.154.51M
ISHARE JPMORGAN USD ERGING.EUR81.09+0.12+0.1580.8881.0480.8181.090.32M
iShares Corp Bond 0-3y E.EUR4.94-+0.024.944.944.934.941.95M
iShares Corp Bond 1-5 yr.EUR5.50-0.01-0.115.505.515.495.501.57M
iShares Corp Bond ESG UC.EUR4.69-+0.034.694.694.684.691.37M
iShares Corp Bond Financ.EUR100.90+0.02+0.01100.88100.97100.67101.311.14M
iShares Covered Bond UCI.EUR141.28-0.03-0.02141.24141.43141.11141.441.07M
iShares Govt Bd 20yr Tar.EUR3.12--0.093.113.113.103.120.21M
iShares Govt Bond 1-3yr .EUR141.02+0.05+0.04140.98141.07140.92141.060.12M
iShares Govt Bond 3-5yr .EUR159.04-0.04-0.03158.97159.05158.73159.040.15M
iShares Govt Bond 5-7yr .EUR143.49-0.05-0.03143.38143.49143.22143.490.18M
iShares Govt Bond 7-10yr.EUR183.42+0.05+0.02183.23183.36182.90183.420.16M
iShares Govt Bond Climat.EUR4.37-+0.044.374.374.364.371.07M
iShares Govt Bond Climat.EUR4.05-+0.104.054.054.044.0543e
iShares HighYield CorpBo.EUR5.91-+0.025.905.915.905.910.28M
iShares Ultrashort Bond .EUR5.03-+0.055.025.025.025.030.23M
iShares Ultrashort Bond .EUR5.59--0.075.595.595.595.593.2M
iShares Ultrashort Bond .EUR100.94-0.03-0.03100.92100.94100.89100.940.33M
iShares $ Corp Bond 0-3yr .EUR5.43-+0.085.435.445.425.4372e
iShares $ Corp Bond 0-3yr .EUR4.36+0.01+0.174.364.364.364.372 796.1061
iShares $ Corp Bond ESG UC.EUR4.60+0.01+0.274.594.614.594.6134e
iShares $ Corp Bond UCITS .EUR87.50+0.28+0.3287.4287.4887.1287.500.27M
iShares $ Development Bank.EUR4.69+0.01+0.204.694.714.674.710.22M
iShares $ Development Bank.EUR4.80-+0.074.794.804.794.811 768.24
iShares $ Floating Rate Bd.EUR4.25--0.014.254.254.254.2694e
iShares $ High Yield Corp .EUR5.79+0.01+0.115.785.795.775.793.16M
iShares $ High Yield Corp .EUR82.91+0.19+0.2382.8683.0082.8483.1036e
iShares $ Sht Duration HY .EUR75.79+0.15+0.2075.7175.8475.7975.8727e
iShares $ TIPS 0-5 UCITS E.EUR4.27-+0.014.274.284.274.290.26M
iShares $ TIPS UCITS ETF E.EUR5.38+0.01+0.115.385.385.365.380.75M
iShares $ TIPS UCITS ETF U.EUR224.93+0.10+0.04224.76225.11224.83225.0539e
iShares $ Treasury Bd 1-3y.EUR5.08+0.01+0.105.085.085.075.080.52M
iShares $ Treasury Bd 7-10.EUR3.86+0.01+0.233.863.863.843.860.39M
iShares $ Treasury Bd 7-10.EUR148.97+0.33+0.22148.81148.91148.49148.9780e
iShares $ Treasury Bond 1-.EUR111.79+0.13+0.12111.72111.81111.77111.860.19M
iShares $ Treasury Bond 10.EUR5.013+0.006+0.115.0095.0174.9825.01314e
iShares $ Treasury Bond 20.EUR2.74+0.01+0.192.742.742.722.740.18M
iShares $ Treasury Bond 20.EUR2.73-+0.132.722.722.712.730.76M
iShares $ Treasury Bond 7-.USD153.84+0.27+0.18153.76153.82153.12153.840.17M
iShares $ Treasury Bond UC.EUR3.72+0.01+0.163.713.723.713.720.11M
iShares $ Ultrashort Bond .EUR87.27+0.12+0.1487.2287.3087.2787.394 366.84
iShares Ageing Population .EUR9.31+0.11+1.229.299.319.229.310.56M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.96+0.05+0.984.954.964.914.9797e
iShares AI Infrastructure .EUR9.40-0.20-2.049.429.449.399.751.59M
iShares AI Innovation Acti.EUR7.13-0.29-3.967.127.147.107.532.35M
iShares Asia Pacific Divid.EUR27.43+0.16+0.5727.3527.4127.2927.430.13M
iShares Asia Property Yiel.EUR4.71+0.03+0.574.714.724.694.7118e
iShares Automation & Robot.EUR11.82-0.18-1.5211.8211.8311.7912.092.22M
ISHARES BAS RES 600 UCITS .EUR78.57-1.69-2.1178.4678.6078.3379.620.48M
iShares Blockchain Technol.EUR14.73+0.01+0.0714.6914.7514.6714.980.27M
iShares Broad EUR HighYiel.EUR4.89-0.01-0.124.884.894.884.900.22M
ISHARES CON&MAT ETFEUR87.84+0.02+0.0287.8487.9286.2888.061.9M
iShares Conservative Portf.EUR5.39--0.075.385.395.385.3974e
iShares Copper Miners UCIT.EUR8.88-0.14-1.578.898.928.869.110.36M
iShares Core DAX UCITS ETF.EUR7.12-0.03-0.437.117.127.077.121.14M
iShares Core EURO STOXX 50.EUR244.10-0.45-0.18244.05244.20243.90245.253.24M
iShares Core EURO STOXX 50.EUR64.32-0.14-0.2264.3264.3564.2964.621.82M
iShares Core FTSE 100 UCIT.EUR6.53-0.01-0.086.526.536.496.540.24M
iShares Core FTSE 100 UCIT.EUR253.60+1.45+0.58253.45253.70250.85253.800.41M
iShares Core Gl Aggregate .EUR3.82-+0.053.813.823.813.820.13M
iShares Core MSCI EM IMI U.EUR46.76-0.15-0.3146.7646.7846.6347.4214.62M
iShares Core MSCI EM IMI U.EUR6.29-0.02-0.386.296.306.276.380.98M
iShares Core MSCI Europe U.EUR6.832+0.008+0.126.8316.8386.8136.8440.13M
iShares Core MSCI Pacific .EUR212.90+0.80+0.38212.85213.05211.85213.250.54M
ISHARES CORE MSCI WORLD UC.EUR126.30+0.24+0.19126.25126.28126.14126.6545.75M
iShares Core MSCI World UC.EUR10.76+0.03+0.2310.7410.7510.7310.770.85M
iShares Core S&P 500 UCITS.EUR711.62+1.62+0.23711.68711.86710.86714.3819.4M
iShares Core UK Gilts UCIT.EUR4.41+0.01+0.254.404.414.394.4167e
iShares Core € Govt Bond.EUR109.04-0.01-0.01108.96109.03108.73109.040.27M
iShares Corp Bond 1-5 yr U.EUR107.34-0.06-0.06107.24107.43107.19107.391.39M
iShares DAX ESG UCITS ETF .EUR7.93-0.03-0.437.937.947.907.9350e
iShares Digital Security U.EUR11.46-0.17-1.4811.4411.4711.4611.700.18M
iShares Digital Security U.EUR10.44-0.17-1.5710.4310.4510.4410.692.01M
iShares Digitalisation UCI.EUR10.07+0.10+1.0210.0810.0910.0210.140.44M
iShares Diversified Commod.EUR33.20-0.03-0.0933.1933.2233.1833.420.11M
iShares Diversified Commod.EUR8.41-0.01-0.068.428.428.418.480.61M
ISHARES DJ EUR STXX ETFEUR67.24-0.16-0.2467.2067.2767.2467.581.07M
iShares DJ Eurozone Sust S.EUR23.42-0.12-0.5123.4123.4323.3823.5350e
ISHARES DJ GLOBAL TITANS 5.EUR112.10+1.20+1.08112.02112.10111.24112.165.31M
ISHARES DJ STOXX LARGE 200.EUR66.86+0.26+0.3966.6966.9266.5866.9645e
ISHARES DJ STX50 ETFEUR55.11+0.09+0.1655.0255.1455.1155.5361e
iShares Dow Jones Global T.EUR7.201+0.076+1.077.1917.2017.1557.20168e
iShares DowJones Industria.EUR560.30+2.70+0.48559.90560.20558.80561.500.67M
iShares Dvlp Mrkts Prop Yl.EUR22.87+0.06+0.2622.8222.8622.7723.021.24M
iShares Edge MSCI EM Value.EUR82.53-0.88-1.0682.3782.5582.2384.194.67M
iShares Edge MSCI Eu Min V.EUR8.89-0.01-0.068.898.898.868.900.21M
iShares Edge MSCI Europe M.EUR74.10-0.12-0.1674.0374.1773.7374.120.48M
iShares Edge MSCI USA Min .EUR7.56-0.07-0.887.567.577.567.6438e
iShares Edge MSCI USA Mmnt.EUR19.00-0.64-3.2719.0319.0418.9719.894.32M
iShares Edge MSCI USA Qlty.EUR16.17+0.04+0.2516.1716.1816.1516.2674e
iShares Edge MSCI USA Valu.EUR15.98-0.34-2.1115.9916.0015.9716.380.91M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR7.18-0.04-0.577.177.187.187.2219e
iShares Edge MSCI Wld Min .EUR8.506-0.074-0.868.5098.5198.5068.5530.41M
iShares Edge MSCI Wld Size.EUR51.88-0.02-0.0451.8451.8951.7451.990.15M
iShares Edge MSCI World Mi.EUR65.25-0.46-0.7065.2165.2565.2565.581.51M
iShares Edge MSCI World Mo.EUR100.86-2.38-2.31100.98101.06100.78104.3014.63M
iShares Edge MSCI World Mu.EUR13.98+0.02+0.1113.9914.0013.9814.070.19M
iShares Edge MSCIEuropeQlt.EUR12.08+0.02+0.2012.0712.0712.0412.0972e
iShares Edge MSCIWorldQlty.EUR77.53+0.30+0.3977.4977.5677.3177.763.04M
iShares Edge MSCIWorldValu.EUR67.85-1.19-1.7267.8267.9067.7669.103.08M
iShares Edge S&P 500 Min V.EUR10.76-0.06-0.5410.7610.7710.7610.823.56M
iShares EdgeMSCIEurMomentu.EUR15.75-0.10-0.6415.7515.7715.7515.890.35M
iShares EdgeMSCIEuropeMult.EUR13.11-+0.0313.1113.1413.0713.140.53M
iShares EdgeMSCIEuropeValu.EUR13.81-+0.0113.8013.8213.7213.840.42M
iShares El Vehicles and Dr.EUR11.41-0.14-1.2111.4511.4611.4111.640.62M
iShares EM Dividend UCITS .EUR16.32-0.02-0.1116.3316.3816.3216.431.32M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR7.286-0.036-0.497.2637.2887.2677.4010.35M
iShares Emerging Asia Loca.EUR72.51-0.13-0.1872.3472.6872.5172.601 306.2636
iShares Essential Metals P.EUR8.15-0.15-1.828.118.178.108.290.91M
iShares Euro Aggregate Bon.EUR107.41+0.01+0.01107.31107.39107.15107.410.48M
ISHARES EURO HIGH YLD BND .EUR91.11-0.01-0.0191.0791.1190.9291.121.16M
iShares EURO STOXX Mid UCI.EUR89.32+0.18+0.2089.2489.3688.7189.3713e
iShares EURO STOXX Select .EUR23.26-0.59-2.4523.2323.2523.0523.270.72M
iShares EURO STOXX Small U.EUR52.57+0.23+0.4452.4552.5352.1952.660.15M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR70.96-0.21-0.3070.9470.9870.8772.040.19M
iShares Europe Defence UCI.EUR5.029-0.019-0.385.0285.0294.9655.0510.75M
iShares European Property .EUR4.87-+0.024.864.864.834.880.41M
iShares European Property .EUR30.33+0.06+0.1830.2730.3030.0630.330.25M
iShares Fallen Angels HY C.EUR4.55-+0.044.534.564.534.5571e
iShares FTSE MIB UCITS ETF.EUR260.65-2.10-0.80260.70261.05260.65262.050.21M
iShares Germany Govt Bond .EUR116.72-0.16-0.13116.64116.76116.50116.720.14M
iShares Gl Infl Lnk Govt B.EUR4.55+0.01+0.114.544.554.534.5599e
iShares Global AAA-AA Govt.EUR68.80+0.15+0.2268.7168.8368.5268.800.7M
iShares Global Aerospace &.EUR8.44-0.05-0.558.448.448.398.460.62M
ISHARES GLOBAL CLEAN ENERG.EUR9.56-0.07-0.779.569.589.539.783.37M
iShares Global Clean Energ.EUR24.54-0.16-0.6524.5124.5524.5025.010.22M
iShares Global Corp Bond E.EUR84.16+0.20+0.2484.0884.1483.8084.160.29M
iShares Global Corp Bond U.EUR4.17-+0.044.174.184.154.1886e
iShares Global Corp Bond U.EUR77.98+0.15+0.1977.8577.9677.7377.980.11M
iShares Global Govt Bond U.EUR77.19+0.24+0.3177.1377.2377.0177.2143e
iShares Global HY Corp Bon.EUR4.29+0.01+0.194.284.294.284.300.48M
iShares Global HY Corp Bon.EUR77.66+0.22+0.2877.5277.6877.5377.7116e
iShares Global Infrastruct.EUR34.83-0.13-0.3734.8034.8534.7734.980.55M
iShares Global Timber&Fore.EUR20.22+0.29+1.4420.1220.1719.9620.2223e
iShares Global Water UCITS.EUR67.25-0.11-0.1667.0867.1767.0967.430.88M
iShares Govt Bond 15-30yr .EUR159.69-0.28-0.17159.48159.77158.90159.6946e
iShares Growth Portfolio U.EUR8.472+0.002+0.028.4448.4778.4638.4990.3M
iShares Healthcare Innovat.EUR8.43+0.05+0.608.428.438.378.430.98M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR101.33+0.06+0.05101.27101.46101.33101.491 115.785
iShares iBond Dec 2027 Ter.EUR5.63+0.01+0.165.635.635.625.630.39M
iShares iBond Dec 2027 Ter.EUR102.43+0.09+0.09102.33102.50102.43102.6534e
iShares iBond Dec 2028 Ter.EUR102.46+0.15+0.14102.37102.57102.46102.6112e
iShares iBonds Dec 2026 Te.EUR5.574+0.008+0.145.5645.5735.5635.5740.32M
iSHARES iBOXX EUR LIQ C ET.EUR123.68+0.07+0.06123.57123.65123.41123.680.13M
iShares InflationLinkedGov.EUR236.87-0.05-0.02236.56236.77236.21236.940.42M
iShares Italy Govt Bond UC.EUR148.85-0.13-0.09148.76148.87148.48148.850.12M
iShares J.P. Morgan $ EM B.EUR5.29-+0.075.285.295.275.330.75M
iShares J.P. Morgan $ EM B.EUR68.19-0.09-0.1468.1968.3168.0268.300.29M
iShares J.P. Morgan $ EM C.EUR78.29+0.03+0.0378.1178.4878.2078.5077e
iShares JP Morgan $ EM Bon.EUR5.78+0.01+0.105.775.785.765.790.13M
iShares JPM ESG $ EM Bond .EUR4.97-+0.054.954.974.954.970.22M
iShares JPM ESG $ EM Bond .EUR3.85-0.01-0.133.843.853.853.857 137.0148
iShares Listed Private Equ.EUR27.62+0.75+2.7727.5627.6126.9627.620.24M
iShares Metaverse UCITS ET.EUR10.38-0.03-0.3110.3810.4110.3810.4945e
iShares Moderate Portfolio.EUR6.83+0.01+0.216.816.826.816.8341e
ISHARES MSCI ACWI UCITS ET.EUR106.24+0.14+0.13106.20106.22106.10106.8816.94M
iShares MSCI Australia UCI.EUR54.67+0.07+0.1354.5954.6454.3254.792.46M
iShares MSCI Brazil UCITS .EUR25.45+0.02+0.0825.4125.4625.4025.630.48M
iShares MSCI Canada UCITS .EUR269.50+1.25+0.47269.10269.25268.25269.800.31M
iShares MSCI China A UCITS.EUR5.37-0.02-0.285.375.375.375.384.84M
iShares MSCI China Tech UC.EUR4.50+0.03+0.754.504.504.464.522.15M
iShares MSCI China UCITS E.EUR4.89+0.10+1.994.894.904.844.913.99M
iShares MSCI EM Asia UCITS.EUR256.15-0.95-0.37255.95256.20255.20260.454.39M
iShares MSCI EM Consumer G.EUR30.80+0.45+1.4830.6830.9030.5530.884 700.6496
iShares MSCI EM ESG Enhanc.EUR8.08-0.04-0.468.078.088.078.214.68M
iShares MSCI EM ex-China U.EUR7.93-0.08-1.057.927.937.908.085.54M
iShares MSCI EM IMI ESG Sc.EUR9.00-0.06-0.619.009.028.999.153.09M
iShares MSCI EM Latin Amer.EUR18.26-0.03-0.1418.2718.2918.2618.400.48M
iShares MSCI EM SRI UCITS .EUR9.41+0.06+0.639.399.419.389.495.29M
ISHARES MSCI EM UCITS ETFEUR54.86-0.26-0.4854.9054.9354.7655.705.58M
iShares MSCI EMU ESG Enhan.EUR10.37-0.03-0.2510.3610.3810.3710.430.75M
iShares MSCI EMU ESG Scree.EUR11.19-0.02-0.2011.1811.1911.1811.250.52M
iShares MSCI EMU Large Cap.EUR77.32-0.17-0.2277.2277.3877.2677.8626e
iShares MSCI EMU Mid Cap U.EUR79.92+0.10+0.1379.8379.9479.3679.970.19M
iShares MSCI EMU Small Cap.EUR364.80+0.85+0.23364.15364.60361.80365.200.34M
iShares MSCI EMU UCITS ETF.EUR243.85-0.60-0.25243.70243.90243.60245.151.05M
iShares MSCI EMU USD Hedge.EUR12.93-0.02-0.1512.9112.9512.9313.027 734.048
iShares MSCI Eu Cnsmr Dscr.EUR6.17+0.16+2.616.176.186.066.180.18M
iShares MSCI Eu Cnsmr Stpl.EUR6.08+0.02+0.266.076.096.006.080.2M
iShares MSCI Eu Financials.EUR16.75+0.03+0.1816.7316.7516.6016.750.43M
iShares MSCI Eu InfoTechno.EUR11.48-0.15-1.2911.4511.4811.4411.840.55M
iShares MSCI Europe Energy.EUR14.88-0.14-0.9214.8914.9214.8815.100.45M
iShares MSCI Europe ESG En.EUR9.71+0.01+0.099.709.719.689.722.1M
iShares MSCI Europe ESG Sc.EUR10.95+0.01+0.1110.9410.9510.9010.966.85M
iShares MSCI Europe Hlth C.EUR7.23+0.09+1.307.217.227.107.231.1M
iShares MSCI Europe Qlty D.EUR7.13-+0.067.127.137.097.132.05M
iShares MSCI Europe SRI UC.EUR8.10+0.01+0.128.108.108.088.1264e
ISHARES MSCI EUROPE UCITS .EUR104.22+0.24+0.23104.12104.18103.70104.3615.37M
ISHARES MSCI EUROPE UCITS .EUR40.26+0.08+0.1940.2440.2640.0740.312.15M
iShares MSCI France UCITS .EUR66.17+0.13+0.2066.1366.1965.8366.3017e
iShares MSCI Global Semico.EUR18.13-0.59-3.1318.1118.1518.0019.1513.39M
iShares MSCI India UCITS E.EUR7.67+0.02+0.307.667.677.637.681.62M
iShares MSCI Japan ESG Enh.EUR8.78-0.05-0.578.778.788.778.890.76M
iShares MSCI Japan ESG Enh.EUR7.81-0.06-0.787.797.817.817.900.12M
iShares MSCI Japan EUR Hed.EUR142.39-1.76-1.22142.39142.53142.39144.310.48M
iShares MSCI Japan Small C.EUR53.06-0.41-0.7752.9253.0153.0153.440.17M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.678-0.093-1.376.6716.6796.6786.74226.968
iShares MSCI Mexico Capped.EUR194.72+1.88+0.97192.96194.52193.00194.7250e
iShares MSCI Pac ex-Jpn ES.EUR5.82+0.04+0.675.815.825.775.8277e
ISHARES MSCI POLAND UCITS .EUR33.71+0.04+0.1233.5133.5633.4533.780.98M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.47-0.02-0.295.475.495.475.490.16M
iShares MSCI South Africa .EUR49.84-0.22-0.4449.8349.9549.7150.260.13M
iShares MSCI Taiwan UCITS .EUR167.64+0.02+0.01167.16167.44167.08170.002.37M
iShares MSCI UK Small Cap .EUR324.6+4.6+1.42323.4324.1320.3324.631e
iShares MSCI USA ESG Enhan.EUR7.60+0.02+0.287.607.617.607.620.71M
iShares MSCI USA ESG Enhan.EUR11.88+0.04+0.3011.8711.8811.8611.910.82M
iShares MSCI USA ESG Enhan.EUR11.41+0.03+0.2811.4011.4111.3911.430.7M
iShares MSCI USA ESG Scree.EUR13.79+0.05+0.3513.7813.7913.7713.832.61M
iShares MSCI USA Quality D.EUR57.58-0.15-0.2657.5357.5757.5758.030.44M
iShares MSCI USA Small Cap.EUR606.70+0.30+0.05606.60607.50606.70609.3074e
iShares MSCI USA SRI UCITS.EUR17.90-0.11-0.6117.9017.9217.9018.171.2M
iShares MSCI USA UCITS ETF.EUR685.20+1.54+0.23685.20685.44684.70686.500.22M
iShares MSCI Wld Con Dis S.EUR7.75+0.12+1.637.757.767.647.756 043.74
iShares MSCI Wld Info Tech.EUR17.56-0.19-1.0617.5917.5917.5417.962.33M
iShares MSCI Wld Sm Cap ES.EUR6.10--0.076.106.116.106.130.66M
iShares MSCI WldConsStaple.EUR5.25+0.02+0.425.245.255.215.250.12M
iShares MSCI World Energy .EUR7.89-0.09-1.147.897.917.898.040.65M
iShares MSCI World ESG Enh.EUR10.65+0.03+0.2610.6410.6510.6410.670.57M
iShares MSCI World ESG Scr.EUR11.88+0.02+0.1911.8811.8811.8711.921.05M
iShares MSCI World EUR Hed.EUR118.14+0.13+0.11118.10118.15118.07118.350.53M
iShares MSCI World ex-USA .EUR6.19+0.01+0.086.186.196.186.200.74M
iShares MSCI World Quality.EUR8.33-0.01-0.168.318.328.328.360.56M
iShares MSCI World Small C.EUR9.08--0.019.089.089.079.127.73M
iShares MSCI World SRI UCI.EUR13.81-0.07-0.4913.8213.8213.8113.973.74M
iShares MSCI Wrld Hlthcr S.EUR6.86+0.04+0.576.846.866.806.860.71M
iShares MSCI Wrld Par-Alig.EUR7.29+0.02+0.327.297.297.287.300.81M
iShares NASDAQ 100 UCITS E.EUR1 476.80-11.40-0.771 477.801 478.401 473.601 500.8013.3M
iShares NASDAQ 100 UCITS E.EUR17.07-0.14-0.7917.0817.0917.0317.323.19M
iShares Nasdaq US Biotechn.EUR8.32+0.05+0.588.328.338.238.352.79M
ISHARES NIKKEI 225 ETFEUR372.30-3.60-0.96371.85372.20371.05378.950.72M
ISHARES OIL&GAS UCITS (DE).EUR51.27-0.56-1.0851.2551.3251.2651.940.61M
iShares OMX Stockholm Capp.EUR105.78-0.12-0.11105.80106.24105.78106.520.22M
iShares Refinitiv Inclsn a.EUR10.43-0.02-0.1510.4310.4410.4310.4831e
iShares S&P 500 Cons Stapl.EUR8.77-+0.028.778.778.708.790.57M
iShares S&P 500 Consumer D.EUR14.79+0.29+2.0014.7814.7914.5414.790.26M
iShares S&P 500 Energy Sec.EUR10.27-0.13-1.2310.2610.2610.2610.511.51M
iShares S&P 500 ESG UCITS .EUR8.76-0.01-0.068.768.778.768.800.2M
iShares S&P 500 ESG UCITS .EUR8.47--0.018.478.478.468.510.12M
iShares S&P 500 EUR Hedged.EUR155.63+0.56+0.36155.36155.44155.14155.984.94M
iShares S&P 500 Financials.EUR14.66+0.11+0.7814.6514.6614.5314.690.96M
iShares S&P 500 Industrial.EUR13.29-0.09-0.6713.2813.2913.2913.430.3M
iShares S&P 500 Inf Tech S.EUR43.07-0.42-0.9543.1243.1442.9443.8811.92M
iShares S&P 500 Materials .EUR9.79-0.08-0.839.789.799.799.8641e
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR8.04+0.04+0.458.038.048.028.0552e
iShares S&P 500 Swap UCITS.EUR11.06+0.02+0.2211.0711.0711.0611.102.29M
iShares S&P 500 UCITS ETF .EUR65.81+0.15+0.2265.8265.8365.7466.044.95M
iShares S&P Small Cap 600 .EUR104.06+1.10+1.07103.72104.04103.30104.200.53M
iShares S&P US Banks UCITS.EUR7.64+0.07+0.967.637.647.547.661.29M
iShares S&P500 HealthCareS.EUR11.22+0.06+0.5711.2011.2111.0911.231.12M
iShares Smart City Infrast.EUR9.09-0.02-0.249.079.089.079.150.13M
iShares Smart City Infrast.EUR8.45-0.03-0.358.438.458.458.5125e
ISHARES SMI ETFEUR173.22+1.44+0.84172.92173.24171.28173.220.17M
iShares Spain Govt Bond UC.EUR149.20-0.01+0.02149.18149.28148.78149.230.19M
iShares STOXX Europe 600 A.EUR40.09-0.25-0.6240.0840.1138.9540.120.54M
iShares STOXX Europe 600 C.EUR124.82-3.54-2.76124.86125.00123.90125.100.18M
iShares STOXX Europe 600 F.EUR98.02-0.01-0.0197.9298.1396.5898.0719e
iShares STOXX Europe 600 H.EUR113.88+0.18+0.16113.62113.80111.94113.880.77M
iShares STOXX Europe 600 I.EUR53.48-1.87-3.3853.3853.4253.0453.561.75M
iShares STOXX Europe 600 M.EUR33.06+0.22+0.6732.9633.1232.2533.062 272.613
iShares STOXX Europe 600 R.EUR46.45+0.05+0.1146.3846.4845.6346.457 792.919
iShares STOXX Europe 600 T.EUR95.74-0.27-0.2895.5595.7895.5397.820.92M
iShares STOXX Europe 600 T.EUR27.74-0.45-1.5827.7227.7527.7427.950.14M
iShares STOXX Europe 600 U.EUR7.74+0.01+0.147.747.757.717.750.82M
iShares STOXX Europe 600 U.EUR58.67-0.95-1.5958.5458.6758.4959.031.05M
ISHARES STOXX MID 200 ETFEUR66.94+0.42+0.6366.7866.9266.2166.960.59M
ISHARES TECDAX ETFEUR33.33-0.31-0.9233.3133.3633.2533.480.31M
iShares US Aggregate Bond .EUR81.23+0.13+0.1680.9981.3181.1181.446 339.9492
iShares US Mortgage Backed.EUR3.62+0.01+0.263.623.633.623.635 710.472
iShares US Property Yield .EUR29.28-0.03-0.0929.2329.2829.2029.520.25M
iShares World Eqt High Inc.EUR5.250+0.018+0.345.2125.2335.2005.2652.62M
iShares World Equity Enhan.EUR6.29+0.01+0.146.286.306.296.3046e
iShares € Corp Bond BBB-.EUR4.83-0.01-0.154.834.854.834.8593e
iShares € Govt Bond 0-1y.EUR99.39+0.01+0.0199.3699.4099.3599.400.12M
iShares € Govt Bond 10-1.EUR146.41-0.24-0.16146.29146.56146.02146.4629e
iShares € Govt Bond 3-7y.EUR133.70-0.13-0.10133.62133.67133.42133.700.34M
iShares € Govt Bond 7-10.EUR152.73-0.07-0.04152.61152.71152.29152.730.39M
iShares € Green Bond UCI.EUR3.93--0.063.923.933.913.930.11M
iShs Corp Bd ex-Finls 1-.EUR106.73-0.05-0.05106.49106.73106.37106.730.56M
iShs Crp Bd ESG Paris-Al.EUR4.97--0.044.964.974.964.9799e
iShs Crp Bd Intrst Rt Hg.EUR98.99-0.02-0.0298.8899.1198.9999.065 051.9019
iShs Digital Entertnmnt an.EUR12.44-0.02-0.1812.4612.4812.4412.5142e
iShs € Crp Bd ESG Paris.EUR5.60--0.055.595.615.605.6011e
JPM ACAsPcexJpnRsrchEhd Id.EUR32.96-0.17-0.5132.8933.0032.9033.4514e
JPM Active Glbl Aggrgte Bd.EUR10.14--0.0110.1310.1510.1210.1410.142
JPM BetaBuilders US Treasu.EUR105.30+0.07+0.06105.25105.31105.30105.5347e
JPM BetaBuilders US Treasu.EUR103.02+0.09+0.08102.95103.09103.02103.113 909.82
JPM Climate Change Solutio.EUR40.35-0.11-0.2640.1940.3840.3540.8131e
JPM EUR Ultra-Short Income.EUR110.15+0.02+0.01110.10110.14110.07110.150.47M
JPM EURCorpBd RschEnhcd Id.EUR108.93-0.07-0.06108.86108.96108.82108.9328e
JPM EURCrpBd1-5yrRsrchEnhc.EUR109.74+0.05+0.04109.64109.73109.52109.7449e
JPM Europe Equity Premium .EUR25.73+0.03+0.1225.7425.7825.6325.850.44M
JPM Europe Rsrch Enhcd Idx.EUR55.84+0.11+0.2055.8155.8955.6155.910.51M
JPM Europe Rsrch Enhcd Idx.EUR50.55+0.13+0.2650.4950.5650.3150.5726e
JPM EurZone Rs Enhcd Idx E.EUR45.39-0.01-0.0245.3345.3845.2945.550.26M
JPM Gbl EM Rsrch Idx Eq ES.EUR44.10-0.28-0.6244.0144.1744.0244.810.44M
JPM Gbl HY Corpo Bd Multi-.EUR113.90+0.31+0.27113.66114.14113.77113.9615e
JPM Gbl Research Enhcd Idx.EUR58.42+0.09+0.1558.4058.4458.3858.570.89M
JPM Gbl Resrch Enhncd Idx .EUR55.86+0.08+0.1455.8255.8955.8155.9696e
JPM GblRsrch EnhIdx EqtSRI.EUR35.88+0.14+0.3835.8035.8135.7835.8814e
JPM GblRsrch EnhIdx EqtSRI.EUR35.96+0.15+0.4235.8535.9135.8235.96143.4
JPM GblRsrch EnhIdx EqtSRI.EUR35.82+0.08+0.2135.8135.8435.8035.824 976.7421
JPM Glbl Aggrgte Bd Active.EUR10.55-0.01-0.0510.5410.5610.4910.5768e
JPM Global Eq Prem Inc Act.EUR27.21-0.08-0.2727.0128.0027.1227.21162.69
JPM Global Eq Prem Inc Act.EUR22.65+0.16+0.6922.4022.5022.3622.652.26M
JPM Global Equity Multi-Fa.EUR45.11-0.16-0.3445.0545.1445.0545.260.11M
JPM Global Equity Premium .EUR21.40+0.05+0.2320.0021.3821.2821.500.15M
JPM Green Social Sust Bd U.EUR110.66+0.15+0.14109.30112.21110.51
JPM Green Social Sust Bd U.EUR101.28-1.31-1.28102.38103.9525e
JPM Japan Rsrch Enhcd Idx .EUR55.62-0.39-0.7055.4355.5755.6256.2018e
JPM Japan Rsrch Enhcd Idx .EUR36.58-0.40-1.0736.5536.6236.5837.1026e
JPM Strategic Allocation G.EUR5.513-0.031-0.565.5065.5165.5105.5331 520.76
JPM US Equity Active UCITS.EUR32.85+0.13+0.3832.6933.5032.8532.8532e
JPM US Gro Eq Active UCITS.EUR33.99+0.06+0.1832.9034.8933.9934.1568.04
JPM US Gro Eq Active UCITS.EUR33.45-0.39-1.1533.4633.5133.4534.097 066.5
JPM US Research Enhncd Idx.EUR65.88+0.14+0.2165.8665.8965.7966.021.19M
JPM US Rsrch EnhIdx EqtSRI.EUR36.10+0.09+0.2536.1036.1436.1036.2242e
JPM US Rsrch EnhIdx EqtSRI.EUR35.91+0.11+0.3135.8935.9435.8535.9143e
JPM US Rsrch EnhIdx EqtSRI.EUR36.56+0.10+0.2736.5536.6036.5636.620.13M
JPM US Rsrch Enhncd Idx Eq.EUR59.11+0.09+0.1559.1059.1659.0859.180.29M
JPM US Val Eq Active UCITS.EUR32.93+0.21+0.6332.9233.0132.7232.936 573
JPM USD Crp Bd Rsrch Ehcd .EUR96.31+0.12+0.1296.1396.4896.0296.311 438.95
JPM USD Crp Bd Rsrch Enhcd.EUR109.80+0.25+0.22109.61109.97109.65109.8055e
JPM USD Em Mkts Sovereign .EUR97.21+0.02+0.0296.9997.4096.9697.280.23M
JPM USD Em Mkts Sovereign .EUR104.08+0.03+0.02103.80104.35104.03104.126 862.68
JPMorgan NASDAQ Eqt Prem I.EUR28.40-0.17-0.6028.3328.4728.3828.7514e
JPMorgan NASDAQ Eqt Prem I.EUR23.68-0.16-0.6523.6823.7823.6824.060.74M
KraneShares CSI China Inte.EUR17.96+0.67+3.8717.9517.9817.6218.070.38M
KraneShares ICBCUBS S&P Ch.EUR14.07+0.11+0.7614.0314.0813.9514.0725e
KraneShares ICBCUBS SSE St.EUR25.48-1.27-4.7325.4225.4925.3125.6783e
KRC Cat Bond UCITS ETF AccEUR9.174+0.016+0.179.1229.1229.1129.23041e
L&G All Commodities UCITS .EUR16.95-0.03-0.1516.9616.9816.9517.0778e
L&G Clean Energy UCITS ETF.EUR14.96-0.15-1.0214.9415.0014.9415.240.38M
L&G Clean Water UCITS ETF .EUR18.53+0.02+0.1118.5018.5318.4818.580.38M
L&G Cyber Security UCITS E.EUR39.75-0.95-2.3239.7739.9239.7541.211.59M
L&G DAX Daily 2x Long UCIT.EUR689.30-6.60-0.95688.70689.70680.20690.301.05M
L&G DAX Daily 2x Short UCI.EUR0.56+0.01+0.940.560.560.560.5726e
L&G EM Govt Bd (USD) 0-5 Y.EUR8.157+0.029+0.358.1358.1758.1498.1607 198.0394
L&G Em Mrkts Qlty Div Eql .EUR11.534+0.124+1.0811.60811.71211.53411.7000.15M
L&G Gerd Kommer Multifacto.EUR14.91-0.06-0.4114.8914.9214.8815.042M
L&G Global Brands UCITS ET.EUR15.76+0.08+0.5415.7415.7915.7015.7763e
L&G Gold Mining UCITS ETF .EUR80.60-2.44-2.9480.2280.5780.0982.690.42M
L&G Healthcare Breakthroug.EUR13.98+0.21+1.5013.9414.0013.8013.986 424.341
L&G Hydrogen Economy UCITS.EUR6.90-0.25-3.436.907.006.907.140.23M
L&G Longer Dated All Commo.EUR26.71+0.03+0.0926.7026.7326.7126.810.1M
L&G Metaverse ESG Exclusio.EUR35.01-1.23-3.3934.9335.2934.9336.7020e
LYX ESTOXX BANKS ETFEUR377.20-0.75-0.20376.55377.05374.50378.902.03M
Lyx Msci Disrup EtfEUR19.00-0.29-1.5119.0819.1218.9419.4695e
Lyx Msci Future EtfEUR24.75-0.09-0.3424.7224.8124.7524.9149e
Lyx Msci Millen EtfEUR16.11+0.15+0.9316.0816.1115.9916.116 279.819
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.15-0.33-0.9434.2034.2334.1534.621.05M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.78-0.04-1.442.762.802.772.810.55M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR109.49-+0.01109.45109.52109.45109.511.4M
Lyxor Smart Overnight Retu.EUR101.45-+0.10101.42101.48101.42101.550.54M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
Middlefield Canadian Enh I.EUR7.854+0.085+1.097.8108.1107.7527.8545 006.0765
MKT ACC JRINTCIF ETFEUR36.28+0.33+0.9035.9536.2536.2636.383 626.06
MSCI World Information Tec.EUR121.94-1.06-0.86121.98122.06121.62124.304.49M
Nuclear Renaissance UCITS .EUR6.937-0.003-0.046.8706.9086.9256.9957 559.4024
PIMCO Advantage EM Local B.EUR113.3+0.2+0.15113.0113.3113.1113.437e
Rize Cybersecurity and Dat.EUR9.92-0.09-0.889.899.969.9210.200.21M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.52+0.01+0.245.515.535.525.5625e
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.37+0.01+0.283.363.373.333.3711e
ROBO-STOX® Global Robotic.EUR28.49-0.16-0.5628.5028.5728.4928.882.33M
SBI TOP UCITS ETFEUR3.30+0.02+0.553.263.343.293.308 317.5
Scalable MSCI AC World Xtr.EUR11.88-+0.0311.8811.8911.8711.930.87M
SPDR BARCL CAP EUR HIGH Y .EUR51.78+0.02+0.0351.7751.8851.7651.8585e
SPDR Bloomberg 1-3 M T-Bil.EUR120.41-0.01+0.01120.41120.47120.36120.441.03M
SPDR Bloomberg 1-5 Year Gi.EUR57.62+0.49+0.8657.5657.6257.2557.6231e
SPDR Bloomberg 15+ Year Gi.EUR40.00+0.50+1.2739.9340.0139.4540.001 359.1058
SPDR Bloomberg 3-7 Y U.S. .EUR24.47+0.04+0.1624.4624.4824.4324.480.11M
SPDR Bloomberg Em Mkts Loc.EUR30.74+0.11+0.3530.5430.7630.6030.7640e
SPDR Bloomberg Em Mkts Loc.EUR50.74-0.05-0.0950.5650.8950.5850.8314e
SPDR Bloomberg Euro Corpor.EUR53.30-0.01-0.0253.2453.3053.2053.300.34M
SPDR Dow Jones Global Real.EUR33.90-0.01-0.0333.8633.9233.8434.199 021.789
SPDR Dow Jones Global Real.EUR20.55+0.01+0.0520.5020.5520.5220.712 534.2551
SPDR FTSE EPRA Europe ex U.EUR29.39+0.04+0.1229.2929.3729.1029.487 862.8431
SPDR MSCI ACWI ETFEUR282.20+0.25+0.09281.85282.25281.90283.256.26M
SPDR MSCI ACWI IMI UCITS E.EUR11.44-+0.0311.4311.4411.4211.4914.46M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR26.62+0.01+0.0226.6226.6326.5926.700.26M
SPDR MSCI EM Asia UCITS ET.EUR109.90-0.72-0.65109.98110.12109.62111.681.68M
SPDR MSCI Emerging Markets.EUR133.70+0.90+0.68133.04133.78133.20134.660.29M
SPDR MSCI Emerging Markets.EUR89.39-0.26-0.2989.1689.3889.2090.521.67M
SPDR MSCI Europe Energy UC.EUR275.40-1.95-0.70275.50275.80275.40279.150.41M
SPDR MSCI Europe ETFEUR407.95+0.05+0.01407.55408.50407.45409.4010e
SPDR MSCI Europe Health Ca.EUR229.10+2.60+1.15228.80229.05225.50229.1031e
SPDR MSCI Europe Industria.EUR440.05-1.10-0.25440.05440.45438.50442.600.27M
SPDR MSCI Europe Materials.EUR371.10-2.45-0.66371.05371.75370.20373.3511e
SPDR MSCI Europe Small Cap.EUR68.01+0.57+0.8567.9768.0467.1968.060.46M
SPDR MSCI Europe Utilities.EUR267.1-1.6-0.60266.8267.3266.6268.90.5M
SPDR MSCI Europe Value UCI.EUR77.58+0.55+0.7177.2477.5376.5877.660.12M
SPDR MSCI USA Small Cap Va.EUR81.39+0.90+1.1281.3581.4180.6281.601.16M
SPDR MSCI World Small Cap .EUR128.28-0.18-0.14128.32128.46128.28128.960.34M
SPDR MSCI World UCITS ETF .EUR46.16+0.08+0.1846.1446.1646.1246.304.88M
SPDR Refinitiv Global Conv.EUR60.49-0.15-0.2560.2760.4960.3260.790.21M
SPDR Russell 2000 US Small.EUR76.02+0.39+0.5276.0476.1175.7776.240.93M
SPDR S&P 400 US Mid Cap ET.EUR102.82+0.18+0.18102.72102.92102.80103.400.27M
SPDR S&P 500 ETFEUR659.92+1.32+0.20659.96660.28659.46662.123.31M
SPDR S&P 500 EUR Hedged UC.EUR18.33+0.04+0.1918.3318.3418.3118.381.99M
SPDR S&P 500 Low Volatilit.EUR75.81-0.18-0.2475.7475.9375.7976.203 191.9286
SPDR S&P 500 UCITS ETF AccEUR16.34+0.04+0.2716.3316.3416.3216.402.96M
SPDR S&P Euro Dividend Ari.EUR29.85-0.04-0.1229.8429.8829.6729.940.98M
SPDR S&P Europe Defense Vi.EUR9.643-0.046-0.479.6349.6549.4969.67782e
SPDR S&P Gbl Dividend Aris.EUR35.09+0.25+0.7235.0635.0934.8035.161.8M
SPDR S&P U.S. Consumer Sta.EUR39.73+0.05+0.1139.6839.7139.3439.790.36M
SPDR S&P US Communication .EUR47.53+1.12+2.4147.4647.4846.4247.530.29M
SPDR S&P US Consumer Discr.EUR64.49+1.26+1.9964.4664.5363.4764.495 436.9825
SPDR S&P US Dividend Arist.EUR74.12+0.08+0.1174.0574.1073.8274.340.83M
SPDR S&P US Energy Select .EUR39.24-0.47-1.1739.2039.2339.2440.151.15M
SPDR S&P US Health Care Se.EUR43.26+0.23+0.5243.2243.2642.7843.260.55M
SPDR S&P US Industrial Sel.EUR68.21-0.50-0.7368.2268.2668.2168.930.74M
SPDR S&P US Materials Sele.EUR44.04-0.36-0.8043.9844.0144.0444.3512e
SPDR S&P US Technology Sel.EUR157.54-1.44-0.91157.70157.78157.44160.420.81M
SPDR S&P US Utilities Sele.EUR50.48-0.18-0.3650.5150.5650.4650.7854e
SPDR STOXX Europe 600 SRI .EUR38.63+0.15+0.3838.5638.6038.5038.630.28M
Sprott Junior Uranium Mine.EUR7.019-0.121-1.696.9837.1177.0147.21233e
Sprott Pure Play Copper Mi.EUR18.65-0.29-1.5218.5218.7818.5619.0350e
Sprott Uranium Miners UCIT.EUR11.25-0.14-1.2311.2411.3711.2311.500.14M
SRC SX OPT AUTO ETFEUR397.75+9.10+2.34396.80398.90386.60398.100.34M
Strategy of SPDR S&P US Fi.EUR58.85+0.46+0.7958.8058.8458.2958.960.33M
StSt SPDR MSCI Europe Tech.EUR198.6-3.3-1.65198.8199.0198.6206.80.52M
StSt SPDR MSCI World EUR H.EUR16.09+0.01+0.0916.0816.0916.0716.120.11M
TEQ - General Artificial I.EUR34.10-0.82-2.3334.0934.1334.1035.451 379.9097
UBS (Irl) ETF plc MSCI USA.EUR119.66+0.12+0.10119.68119.78119.64120.020.17M
UBS (Lux) Fund Solutions .EUR5.99+0.17+2.965.996.025.926.030.35M
UBS Core MSCI World UCITS .EUR39.35+0.08+0.2139.3339.3339.2939.451.69M
UBS ETF - MSCI EMU Soc Res.EUR146.08+0.16+0.11146.00146.18146.06146.5694e
UBS ETF-MSCI USA Socially .EUR255.95-2.65-1.02255.95256.25255.95259.600.17M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR159.6-0.1-0.05159.1160.1159.1160.20.22M
UBS FTSE EPRA Nareit Dvlp .EUR112.10+0.30+0.27111.92112.26111.76112.102 350.32
UBS LFS Bloomberg TIPS 10+.EUR8.26+0.02+0.198.258.268.228.2614e
UBS LFS MSCI China Univers.EUR9.18+0.12+1.339.229.249.159.2356e
UBS LFS MSCI Emerging Mkts.EUR145.60-0.72-0.49145.70145.88145.38147.892.39M
UBS LFS MSCI UK UCITS ETF .EUR21.71-0.04-0.1621.7121.7421.6321.759 046.6065
UBS LFS-Bloomberg USD EM S.EUR13.18+0.02+0.1213.1613.2013.1313.1817e
UBS Solactive Global Pure .EUR37.85-1.12-2.8737.7037.8137.5838.600.75M
UBS Solactive USLstdGld&Sl.EUR13.05-0.29-2.1712.9613.0213.0013.210.19M
UBS(Irl)FdSltnsplc BB Comd.EUR17.86+0.03+0.1617.7518.0117.7717.902 950.596
UBS(Irl)FdSltnsplc CMCI Co.EUR121.66+0.54+0.45121.00123.04121.48122.160.4M
Ukraine Reconstruction UCI.EUR8.234-0.057-0.698.2008.8008.2348.37550e
VanEck Crypto and Blckchn .EUR11.31+0.08+0.7511.2611.3211.1211.510.57M
VanEck Defense UCITS ETF U.EUR50.46-0.12-0.2450.3550.4450.2950.907.5M
VanEck Elctrfctn and Power.EUR15.79-0.20-1.2615.7515.7915.7816.100.24M
VanEck Global Mining UCITS.EUR50.08-0.80-1.5749.9050.0349.8550.880.65M
VanEck Global Real Estate .EUR41.71-0.08-0.1841.7141.7841.6342.130.17M
VanEck Gold Miners UCITS E.EUR72.73-1.76-2.3672.5172.6072.2474.376.48M
VanEck Morningstar US SMID.EUR22.60+0.23+1.0122.5522.6422.4222.638 042.2892
VanEck Morningstar US Sust.EUR56.47+0.74+1.3356.4556.5055.7256.680.19M
VanEck Morningstar US Wide.EUR22.66+0.21+0.9422.6422.6822.4722.757 289.758
VanEck Ms Developed Market.EUR53.60+0.15+0.2853.5353.5753.1753.633.96M
VanEck Oil Services UCITS .EUR27.00-0.40-1.4627.0027.1127.0027.940.2M
VanEck Quantum Computing U.EUR24.27-0.44-1.7824.3024.3924.2724.881.09M
VanEck Rare Earth and Stra.EUR13.14-0.38-2.8113.1313.2013.1413.472.86M
VanEck Sustainable Future .EUR20.02+0.10+0.4919.9920.1119.8820.157 384.1328
VanEck Uranium and Nuclear.EUR43.80-1.00-2.2343.9044.2143.7644.982.35M
VanEck Vectors Em Mkts Hig.EUR122.35+0.07+0.05121.45122.17121.82122.3538e
VanEck Vectors Hydrogen Ec.EUR7.90-0.24-2.917.907.967.908.140.24M
VanEck Vectors Junior Gold.EUR77.26-2.61-3.2777.1677.2976.8479.651.17M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR95.94-3.64-3.6696.2296.2995.50101.9233.16M
VanEck Vectors UCITS ETFs .EUR31.76+0.34+1.0831.7231.7931.5131.7972e
VanEck Vectors VideoGaming.EUR53.17+0.30+0.5752.9653.1352.6953.180.83M
Vanguard ESG Global All Ca.EUR7.63+0.01+0.147.637.637.637.660.55M
Vanguard EUR Corporate Bon.EUR53.45+0.02+0.0353.4153.4353.3653.450.67M
Vanguard EUR Eurozone Gove.EUR23.93-+0.0123.9023.9223.8423.931.83M
Vanguard FTSE 100 UCITS ET.EUR53.69+0.38+0.7153.6453.6753.1753.690.82M
Vanguard FTSE 100 UCITS ET.EUR66.18+0.43+0.6566.1266.1865.6466.1957e
Vanguard FTSE 250 UCITS ET.EUR52.09+0.48+0.9352.0052.1551.6152.09100e
Vanguard FTSE All-World UC.EUR160.66+0.18+0.11160.56160.62160.44161.188.86M
Vanguard FTSE All-World UC.EUR165.80+0.14+0.08165.68165.76165.52166.4058.09M
Vanguard FTSE Developed Eu.EUR59.74+0.09+0.1559.7259.7659.4659.813.46M
Vanguard FTSE Developed Eu.EUR49.74+0.11+0.2249.7049.7349.4949.780.91M
Vanguard FTSE Developed Wo.EUR131.38+0.08+0.06131.24131.36131.26131.824.07M
Vanguard FTSE Developed Wo.EUR124.5-+0.02124.5124.5124.5125.02.92M
Vanguard FTSE Dvlp Asia Pa.EUR48.85-0.97-1.9448.8948.9748.7150.262.1M
Vanguard FTSE Dvlp Asia Pa.EUR38.35-0.60-1.5438.3138.3738.1639.360.7M
Vanguard FTSE Dvlp Eurp ex.EUR60.55+0.02+0.0360.4960.5660.3960.600.68M
Vanguard FTSE Emerging Mar.EUR76.21+0.41+0.5476.0776.2376.1276.540.69M
Vanguard FTSE Emerging Mkt.EUR71.48+0.45+0.6371.4471.5571.4071.801.18M
Vanguard FTSE Japan UCITS .EUR41.93-0.47-1.1141.8641.9241.8542.481.2M
Vanguard FTSE Japan UCITS .EUR44.43-0.49-1.0944.3944.4644.3945.040.2M
Vanguard FTSE North Americ.EUR166.42+0.34+0.20166.44166.50166.36167.020.16M
Vanguard FTSE North Americ.EUR161.20+0.36+0.22161.18161.24161.10161.680.48M
Vanguard Global Aggregate .EUR23.65+0.01+0.0323.6023.6523.5723.656.53M
Vanguard LifeStrategy 20% .EUR26.08-0.02-0.0826.0526.1126.0426.0912e
Vanguard LifeStrategy 60% .EUR36.94-0.03-0.0736.9236.9436.8937.034.23M
Vanguard LifeStrategy 80% .EUR43.76+0.04+0.0843.6743.7543.6743.820.98M
Vanguard S&P 500 UCITS ETFEUR125.26+0.31+0.24125.24125.26125.11125.683.85M
Vanguard S&P 500 UCITS ETF.EUR127.61+0.28+0.22127.61127.65127.46128.093.78M
Vanguard U.K. Gilt UCITS E.EUR20.11+0.05+0.2520.0920.1020.0120.1151e
Vanguard US Treasury 0-1Y .EUR51.80+0.03+0.0651.7851.8051.7752.180.19M
Vanguard USD Corpo 1-3 Yea.EUR54.15+0.06+0.1154.1054.1954.1254.249 039.0921
Vanguard USD Corpo 1-3 Yea.EUR43.01+0.05+0.1142.9743.0243.0143.0411e
Vanguard USD Corporate Bon.EUR41.11+0.19+0.4641.0241.1340.9241.110.16M
Vanguard USD Corporate Bon.EUR53.58+0.13+0.2453.5153.6053.4953.5834e
Vanguard USD Em Mkts Gover.EUR38.31+0.05+0.1238.2038.3138.1438.310.16M
Vanguard USD Treasury Bond.EUR18.59+0.03+0.1618.5818.5918.5518.6539e
Vanguard USD Treasury Bond.EUR23.74+0.03+0.1323.7323.7423.7023.7546e
Vanguard USD Treasury Bond.EUR25.32+0.04+0.1425.2925.3125.2225.320.7M
Vngrd FTSE All-Wld Hgh Div.EUR91.85-0.04-0.0491.7691.8091.6992.061.38M
Vngrd FTSE All-Wld Hgh Div.EUR79.82-0.13-0.1679.8379.8679.7580.115.68M
WisdomTree Artificial Inte.EUR101.70-2.46-2.36101.86101.98101.40105.182.7M
WisdomTree AT1 CoCo Bond U.EUR78.07+0.17+0.2277.7978.3278.0778.124 681.2
WisdomTree AT1 CoCo Bond U.EUR124.9+0.9+0.73124.0124.6124.3124.96 105.106
WisdomTree Battery Solutio.EUR43.29-0.05-0.1043.0843.2843.2043.750.3M
WisdomTree Blockchain UCIT.EUR47.20+0.28+0.6047.2347.4447.1047.6149e
Wisdomtree Carbon ETFEUR25.58-0.10-0.3925.5725.6425.5125.7649e
WisdomTree Cloud Computing.EUR29.99+0.02+0.0730.0430.0729.9730.732.04M
WisdomTree Cybersecurity U.EUR34.22-0.31-0.9033.9134.1934.0735.230.91M
WisdomTree Em Mkts Equity .EUR16.75+0.03+0.1816.7216.7716.6916.870.71M
WisdomTree Em Mkts Equity .EUR32.36-0.01-0.0332.2932.3332.2532.730.29M
WisdomTree Enhanced Commod.EUR18.51-0.01-0.0618.5218.5418.5118.6686e
WisdomTree Europe Defence .EUR29.67-0.12-0.3929.6729.7129.2629.837.4M
WisdomTree Europe Equity I.EUR16.16+0.01+0.0716.1116.1416.0716.160.18M
WisdomTree Eurozone Qualit.EUR28.66+0.04+0.1428.5328.5728.5128.665 927.238
WisdomTree Gl Ex-USA Qual .EUR28.87-0.36-1.2129.1029.2028.8729.209 894.17
WisdomTree Global Efficien.EUR29.52+0.03+0.1029.4029.4829.4529.5611e
WisdomTree Global Qual Div.EUR43.04+0.19+0.4343.0143.0642.8743.0693e
WisdomTree Global Quality .EUR36.04+0.15+0.4236.0036.0735.9036.0976e
WisdomTree Gold ETCEUR34.85-0.26-0.7334.8234.8734.6735.0120e
WisdomTree Japan Equity UC.EUR55.11-0.24-0.4355.0255.1255.0855.650.15M
WisdomTree Japan Equity UC.EUR48.23-0.19-0.3848.0548.1447.9948.5855e
WisdomTree Natural Gas ETCEUR4.21-0.01-0.324.214.214.184.270.19M
WisdomTree New Economy Rea.EUR26.96-0.18-0.6526.9227.0326.9627.0766e
WisdomTree Physical AI Hum.EUR20.57-0.07-0.3420.5220.5720.5421.070.15M
WisdomTree StgcMtlsandRrEr.EUR44.52-0.77-1.6944.4044.6944.4445.270.32M
WisdomTree Strategic Metal.EUR13.58-0.07-0.5313.5313.5713.4913.630.16M
WisdomTree Strategic Metal.EUR12.32-0.11-0.9212.2712.3512.3212.393 670.2369
WisdomTree Sugar ETCEUR8.44-0.10-1.168.438.458.428.5379e
WisdomTree Uranium and Nuc.EUR42.91-1.21-2.7342.8843.0742.9144.160.43M
WisdomTree US Quality Div .EUR50.39+0.28+0.5650.3250.4350.2250.3991e
WisdomTree US Quality Grow.EUR37.18+0.52+1.4236.8436.9036.7437.190.63M
Wisdomtree Zinc ETCEUR10.63-0.16-1.4510.6110.6610.6310.8017e
Xtrackers Artific Intellig.EUR199.20-4.40-2.16199.30199.66198.82205.8014.34M
Xtrackers ATX UCITS ETF 1CEUR135.12-0.84-0.62134.98135.24135.04135.960.18M
Xtrackers Bloomberg Commod.EUR26.21-0.01-0.0226.2726.4026.2026.3768e
Xtrackers CSI300 Swap UCIT.EUR18.81-0.05-0.2518.8018.8218.7918.870.9M
Xtrackers Diversified Port.EUR10.66-0.03-0.2610.6210.6910.6410.7940e
Xtrackers Diversified Port.EUR10.93-0.03-0.2410.8211.0110.9311.0611.064
Xtrackers DJE US Equity Re.EUR27.56-0.19-0.6827.5627.5827.5627.9064e
Xtrackers EUR Hi Yld Corp .EUR34.78-0.03-0.0834.7134.8434.7434.8011e
Xtrackers Euro Stoxx 50 UC.EUR111.60-0.24-0.21111.60111.66111.48112.127.78M
Xtrackers Europe Defence T.EUR29.12-0.05-0.1529.0329.0628.6529.120.47M
Xtrackers FTSE 100 Short D.EUR2.87+0.02+0.822.872.872.862.870.36M
Xtrackers FTSE All-World e.EUR8.737-0.063-0.728.7598.7788.7378.84189e
Xtrackers FTSE All-World U.EUR9.236+0.005+0.059.2369.2549.2369.2850.33M
Xtrackers FTSE Vietnam Swa.EUR34.80-0.79-2.2234.7034.9634.7535.110.12M
Xtrackers Future Mobility .EUR119.76-1.62-1.33119.94120.20119.76122.660.23M
Xtrackers Global Growth Le.EUR33.75-0.30-0.8733.5533.7133.7534.389 595.896
Xtrackers Global Infrastru.EUR32.41-0.04-0.1232.3832.4632.2932.4197e
Xtrackers Harvest CSI300 U.EUR12.07+0.04+0.3312.0212.0412.0212.0779e
Xtrackers Harvest FTSE Chi.EUR31.33-0.53-1.6531.3331.5131.3231.4727e
Xtrackers Harvest MSCI Chi.EUR31.30+0.11+0.3431.2731.3230.9831.470.11M
Xtrackers II EUR High Yiel.EUR24.41+0.05+0.1824.3524.4024.3024.410.32M
Xtrackers II EUR Overnight.EUR149.65+0.02+0.01149.64149.66149.63149.6635.26M
Xtrackers II EURCorpBdShor.EUR47.79+0.01+0.0147.7547.8347.7347.8091e
Xtrackers II Eurozn Infl-L.EUR245.93-0.26-0.11245.80246.14245.68246.100.1M
Xtrackers II Eurozone Gov .EUR174.08+0.01+0.01174.08174.12173.91174.121.41M
Xtrackers II Eurozone Gov .EUR269.29-1.10-0.41269.38269.66268.44269.654 039.89
Xtrackers II Eurozone Gov .EUR247.30-0.27-0.11246.85247.27245.92247.3049e
Xtrackers II Eurozone Gov .EUR234.90-0.11-0.05234.74234.90234.30234.900.14M
Xtrackers II Eurozone Gove.EUR222.06+0.07+0.03221.81221.97221.43222.060.89M
Xtrackers II Eurzn Gv Bd S.EUR86.52-0.18-0.2186.4586.59518.52
Xtrackers II GBP Overnight.EUR215.2+1.5+0.72215.1215.3214.2215.20.17M
Xtrackers II Germany Gover.EUR174.61+0.03+0.01174.50174.61174.22174.610.52M
Xtrackers II Glbal Governm.EUR208.53+0.18+0.09208.16208.46207.67208.5323e
Xtrackers II Glbal Infl-Ln.EUR218.17+0.07+0.03217.96218.37217.36218.190.83M
Xtrackers II Global InfL-L.EUR22.72+0.03+0.1322.6222.6522.5622.721 444.3392
Xtrackers II iBxx Eurzn Go.EUR144.04-0.15-0.10143.99144.07143.70144.041 726.38
Xtrackers II iBxx Euzn Gv .EUR180.09-0.14-0.08179.85180.15179.72180.170.6M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.887+0.001+0.015.8785.8835.8615.8870.18M
Xtrackers II USD Overnight.EUR187.24+0.09+0.05187.21187.26187.24187.540.36M
Xtrackers LPX Private Equi.EUR112.44+2.84+2.59112.24112.56109.98112.600.3M
Xtrackers MSCI AC World ES.EUR50.11+0.08+0.1650.0950.1250.0450.306.71M
Xtrackers MSCI Africa Top .EUR9.16-0.04-0.429.149.249.119.270.12M
Xtrackers MSCI China UCITS.EUR15.95+0.33+2.1015.9615.9715.8016.030.58M
Xtrackers MSCI China UCITS.EUR8.05+0.16+2.038.058.067.978.061.25M
Xtrackers MSCI EM Europe, .EUR43.94+0.07+0.1643.7443.8743.6844.0356e
Xtrackers MSCI EMU UCITS E.EUR69.01-0.15-0.2268.9569.0368.9569.340.6M
Xtrackers MSCI Eu Inform T.EUR91.39-1.25-1.3591.1891.2791.1394.280.27M
Xtrackers MSCI Europe Cons.EUR143.56+1.00+0.70143.30143.56141.54143.564 394.3213
Xtrackers MSCI Europe Heal.EUR228.65+2.50+1.11228.70229.15225.70229.001.33M
Xtrackers MSCI Europe Mate.EUR174.9-1.1-0.63174.6175.0173.9175.012e
Xtrackers MSCI Europe Smal.EUR73.29+0.44+0.6073.1873.2672.5073.322.53M
Xtrackers MSCI Gl SDG 3 Go.EUR32.30+0.38+1.1732.1832.3631.9832.333 168.1485
Xtrackers MSCI Gl SDG 9 In.EUR31.02-0.05-0.1430.9331.1531.0231.3950e
Xtrackers MSCI India Swap .EUR16.45+0.03+0.2116.4316.4716.3716.490.17M
Xtrackers Msci Innovation .EUR47.53+0.25+0.5247.3747.7747.5347.911 100.7547
Xtrackers MSCI Japan ESG U.EUR28.55-0.37-1.2828.4428.4928.4228.870.33M
Xtrackers MSCI Japan UCITS.EUR102.37-1.21-1.16102.31102.36102.19103.772.57M
Xtrackers MSCI Malaysia UC.EUR12.77+0.03+0.2712.7312.8012.7312.800.13M
Xtrackers MSCI Mexico UCIT.EUR7.99+0.04+0.507.977.987.958.000.11M
Xtrackers MSCI NAmerica Hi.EUR60.49-0.20-0.3360.5060.7060.4960.760.62M
Xtrackers Msci Next Genera.EUR65.59-0.68-1.0365.6665.7965.5966.8823e
Xtrackers MSCI Nordic UCIT.EUR54.47+0.09+0.1754.4254.4954.1754.520.94M
Xtrackers MSCI Philippines.EUR1.37-+0.011.371.371.371.3886e
Xtrackers MSCI Taiwan UCIT.EUR16.37-0.02-0.1016.3316.4016.3716.6522e
Xtrackers MSCI USA Energy .EUR50.97-0.65-1.2650.9751.0150.9752.190.15M
Xtrackers MSCI USA ESG UCI.EUR70.75+0.11+0.1670.7870.8370.7571.071M
Xtrackers MSCI USA Health .EUR56.25+0.30+0.5456.1956.2355.6356.250.7M
Xtrackers MSCI USA UCITS E.EUR195.36+0.45+0.23195.36195.38195.17195.953.19M
Xtrackers MSCI USA UCITS E.EUR150.39+0.31+0.21150.37150.46150.34150.800.15M
Xtrackers MSCI World Energ.EUR59.96-0.56-0.9359.8659.9259.9661.071.19M
Xtrackers MSCI World ESG U.EUR48.39+0.10+0.2148.3648.3948.3048.481.55M
Xtrackers MSCI World ex US.EUR39.72+0.04+0.1039.6739.7039.6239.804.46M
Xtrackers MSCI World Finan.EUR42.03+0.28+0.6641.9742.0441.6542.060.5M
Xtrackers MSCI World Healt.EUR51.99+0.36+0.7051.8951.9551.4351.995.55M
Xtrackers MSCI World High .EUR27.72+0.05+0.1827.6927.7327.6827.800.19M
Xtrackers MSCI World Indus.EUR75.29-0.60-0.7975.2675.4275.2976.060.68M
Xtrackers MSCI World Momen.EUR84.94-1.92-2.2184.9785.0384.8087.792.23M
Xtrackers MSCI World Quali.EUR78.86+0.30+0.3878.8878.8978.7079.192.86M
Xtrackers MSCI World UCITS.EUR138.20+0.26+0.19138.14138.19138.08138.576.13M
Xtrackers MSCI World Utili.EUR43.09-0.19-0.4343.0643.1242.9043.240.51M
Xtrackers MSCI World Value.EUR70.20-1.21-1.6970.1970.2670.1571.557.84M
Xtrackers MSCI Wrd Cons Di.EUR60.18+1.13+1.9160.1360.2859.2560.220.55M
Xtrackers MSCI Wrd Minimum.EUR43.75-0.28-0.6243.7043.7343.7343.961.13M
Xtrackers NASDAQ 100 UCITS.EUR59.68-0.38-0.6359.6759.7059.5560.611.46M
Xtrackers Nikkei 225 1D JP.EUR37.83-0.38-0.9937.7837.7937.5938.503.15M
Xtrackers Russell 2000 UCI.EUR386.10+2.10+0.55385.75386.25384.40387.051.65M
Xtrackers S&P 500 Equal We.EUR103.92-0.02-0.02103.86103.94103.84104.3212.13M
Xtrackers S&P 500 UCITS ET.EUR105.39+0.22+0.21105.40105.42105.25105.620.88M
Xtrackers S&P 500 UCITS ET.EUR12.81+0.03+0.2212.8112.8112.7912.850.3M
Xtrackers S&P Select Front.EUR26.31-0.14-0.5326.2426.4826.2326.580.18M
Xtrackers SLI UCITS ETF 1DEUR264.85+2.05+0.78264.60264.85262.20264.850.15M
Xtrackers Spain UCITS 1D E.EUR45.34-0.22-0.4745.2845.3444.9945.460.16M
Xtrackers Spain UCITS ETF .EUR62.75-0.19-0.3062.6162.6962.3162.820.56M
Xtrackers Stoxx Europe 600.EUR167.30+0.50+0.30167.14167.20166.50167.423.75M
Xtrackers Stoxx European M.EUR66.59+0.63+0.9666.4166.7166.0466.633 983.658
Xtrackers Stoxx Global Sel.EUR38.03+0.14+0.3737.9738.1037.7638.050.58M
Xtrackers Switzerland UCIT.EUR162.18+1.12+0.70162.06162.14160.70162.181.09M
Xtrackers USD Corporate Bo.EUR10.12-+0.0310.1110.1410.0710.140.15M
Xtrackers USD High Yield C.EUR11.32+0.06+0.4911.2811.3011.2911.3278e
YieldMax Semiconduct Optio.EUR57.06-4.10-6.7059.0461.9957.0660.320.23M

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden magyar idő szerint délután fél...

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

TermékUtolsó árVált.%Deviza 
EURHUF359.48+0.28HUF
USDHUF313.54+0.08HUF
OTP44 340-2.98HUF
MOL4 220-0.71HUF
RICHTER12 010-0.17HUF
MTELEKOM2 600-0.99HUF
ERSTE BANK AG114.90-1.37EUR
BUX140 857.32-1.74
DAX24 999.53-0.59EUR

TermékUtolsó árVált.%Deviza 
BUX140 857.32-1.74
DAX24 999.53-0.59EUR
ATX6 471.55-0.52

TermékUtolsó árVált.%Deviza 
OTP44 340-2.98HUF
MOL4 220-0.71HUF
RICHTER12 010-0.17HUF
MTELEKOM2 600-0.99HUF
MBHJB524.0+7.82HUF
RABA2320-3.33HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.48+0.28HUF
CHFHUF388.54+0.24HUF
USDHUF313.54+0.08HUF
EURUSD1.1467+0.03USD
EURCHF0.9237+0.05CHF
EURGBP0.8477+0.12GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS783 034+39.24HUF
EBBMWTL10186+31.91HUF
EBCBKTS42100+25.00HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTL65121-15.97HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.711.62+0.23EUR
ISHARES CORE MSCI WORLD UC.126.30+0.19EUR
Vanguard FTSE All-World UC.165.80+0.08EUR
BTCetc Bitcoin Exchange Tr.50.58+1.13EUR
iShares NASDAQ 100 UCITS E.1 476.80-0.77EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A tegnapi, vártnál enyhébb fogyasztói infláció után ma a termelői árak friss adatai is pozitív meglepetést okoztak....

2026. július 15.

A Morgan Stanley a szektor többi vállalatához hasonlóan kiemelkedő...

2026. július 15.

A Johnson & Johnson a vártnál jobb második negyedéves...

2026. július 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Ki a kakukktojás?

Tegnap egy napon jelentettek öten is a hat amerikai nagybank közül: a Goldman, a BofA, a JPMorgan, a Wells Fargo és a Citi (a Morgan Stanley ma jelent). Mindegyik rávert a...

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

USDHUF: Folytatódhat az oldalazás

CHART

Az elmúlt hetek a dollár erősödéséről szóltak. Ezt az emelkedő trendet törhetik meg a...

Arany: Szűkülő oldalazás

CHART

Többször is tesztelte az árfolyam a 4000-es támasz szintet, de továbbra sem képes tartósan...

EURUSD: Fordulat az infláció hatására

CHART

A tegnap megjelent vártnál alacsonyabb amerikai inflációs adatig úgy tűnt tovább erősödhet a...

USDJPY: Jöhetnek az újabb csúcsok?

CHART

Továbbra is nyomás alatt az USDJPY. Némi korrekciót követően sem tud eltávolodni a történelmi...

EURHUF: Újból ostrom alatt az ellenállás

CHART

Volatilis héten van túl az EURHUF, de a kurzus jelenleg is ugyanott az egy héttel ezelőtti 360-as szinten mozog, ami erős...

Richter: Oldalazás

CHART

Tovább folytatódott a Richter oldalazása. Támaszt a rövidtávú, 20 és 30 napos...

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben