Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Hydrogen UCITS ET.11.742+11.83
VanEck Vectors Hydrogen Ec.8.58+8.49
L&G Hydrogen Economy UCITS.7.40+3.37

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
ARK Genomic Revolution UCI.4.636-2.77
Wisdomtree Carbon ETF23.02-2.75
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.022-0.114-1.408.0018.0498.0228.1333 012.9814
Alerian Midstream Energy D.EUR17.36+0.18+1.0217.3217.3817.2417.370.11M
Am SP500 Climate Net Zero .EUR39.11+0.25+0.6439.1239.1538.9939.121.91M
AMU.ETF ICAV-PRIME GLBL ET.EUR39.66+0.05+0.1139.6439.6739.6339.810.26M
Amundi CAC 40 UCITS ETF DR.EUR138.70-0.28-0.20138.40138.56138.06139.121M
Amundi Core S&P 500 UCITS .EUR5.850+0.019+0.335.8515.8525.8485.8640.17M
Amundi DAX III UCITS ETF A.EUR218.45-0.55-0.25218.25218.35218.05219.750.63M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR139.10-0.94-0.67138.60139.12138.76140.380.11M
Amundi EUR Corporate Bond .EUR54.01-0.02-0.0354.0154.0454.0154.070.15M
Amundi EUR Corporate Bond .EUR54.75-0.06-0.1154.7254.7954.7554.8315e
Amundi EUR Corporate Bond .EUR20.05-0.03-0.1420.0420.0520.0420.090.13M
Amundi Euro Gov Inflation-.EUR170.62+0.25+0.14170.56170.66170.35170.840.9M
Amundi Euro Government Bon.EUR127.24-0.09-0.07127.21127.27127.23127.680.2M
Amundi Euro Government Bon.EUR197.79-0.70-0.35197.86198.00197.79198.630.16M
Amundi Euro Government Bon.EUR172.96-0.32-0.18172.91173.06172.94173.5021e
Amundi Euro Government Bon.EUR124.95-0.28-0.22124.91125.13124.95125.3910e
Amundi Euro Government Bon.EUR151.14-0.30-0.19151.12151.20151.14151.4878e
Amundi Euro Government Bon.EUR167.78-0.48-0.28167.80167.90167.78168.3067e
Amundi Euro High Yield Bd .EUR263.33-0.37-0.14263.13263.53263.14263.440.12M
Amundi Euro Stoxx 50 - UCI.EUR154.00-0.44-0.28153.94154.00153.68154.900.23M
Amundi EURO STOXX 50 Daily.EUR71.97-0.47-0.6571.9371.9871.7872.870.83M
Amundi Float Rate USD Corp.EUR116.76+0.12+0.10116.72116.90116.70116.851 285.1454
Amundi FTSE Epra Europe Re.EUR29.83-0.43-1.4029.8229.9029.8330.21599.16
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.27-0.06-0.1341.2641.3141.2741.35454.949
Amundi Global BioEnergy ES.EUR466.15+11.20+2.46466.00467.20457.55466.6087e
Amundi Global Hydrogen ESG.EUR759.80+17.00+2.29758.40759.90755.20762.300.19M
Amundi GovBd Lwst Rtd Euro.EUR230.66-0.54-0.23230.48230.72230.66231.390.35M
Amundi IBEX 35 UCITS ETF -.EUR451.45-2.05-0.45451.25451.90449.55453.950.3M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR53.76-0.10-0.1853.7553.7953.7653.880.22M
Amundi Index Euro Corp SRI.EUR46.29-0.08-0.1746.2846.3246.2946.410.28M
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR65.94+0.47+0.7265.9366.0265.8966.372.09M
Amundi Index MSCI EMU SRI .EUR102.28+0.56+0.55102.08102.16101.88102.380.24M
Amundi Index Msci Europe E.EUR407.40-2.20-0.54407.20407.40407.30411.000.76M
Amundi Index MSCI Japan SR.EUR46.73-0.39-0.8346.7546.8246.7347.130.48M
Amundi Index US Corp SRI U.EUR53.27-0.08-0.1653.2453.3453.2753.4723e
Amundi LevDax Daily (2x) l.EUR18.63-0.09-0.5018.6018.6418.6318.855 696.504
Amundi MSCI ACWI SRI PAB U.EUR13.85-+0.0313.8613.8713.8513.910.6M
Amundi MSCI China A UCITS .EUR170.92+1.66+0.98170.74171.24170.92171.8648e
Amundi MSCI China ESG Lead.EUR102.50+0.38+0.37102.44102.68102.50103.280.3M
Amundi MSCI China UCITS ET.EUR18.60+0.11+0.6218.5918.6118.5518.760.37M
Amundi MSCI Digital Econom.EUR17.80+0.28+1.6117.8117.8317.6917.8664e
Amundi MSCI Eastern Europe.EUR41.00-0.18-0.4441.0541.1641.0041.691.31M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR52.78+0.41+0.7852.8152.8752.7653.230.43M
Amundi MSCI Em Ex Cn ESG L.EUR53.15+0.19+0.3653.1753.3753.1553.391.13M
Amundi MSCI Emerging Asia .EUR15.21+0.07+0.4615.2315.2615.2115.360.7M
Amundi MSCI Emerging Ex Ch.EUR36.62+0.18+0.4936.5836.6536.5936.941.76M
Amundi MSCI Emerging Marke.EUR21.31-0.15-0.6821.2821.3221.2421.610.79M
Amundi MSCI Emerging Marke.EUR7.09+0.03+0.417.097.107.097.150.52M
Amundi MSCI Europe ESG Lea.EUR38.73-0.06-0.1438.6838.7138.5938.9345e
Amundi MSCI Europe SRI UCI.EUR85.71-0.14-0.1685.6285.6585.4886.150.16M
Amundi MSCI Greece UCITS E.EUR2.42--0.062.412.422.412.430.16M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.52-0.09-0.4620.5220.5320.5120.661.62M
Amundi MSCI Korea UCITS ET.EUR150.0+2.9+1.98149.7150.1150.0152.41.47M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR677.30+2.00+0.30675.80676.90676.10679.800.19M
Amundi MSCI Semicond ESG S.EUR94.95+1.98+2.1394.6894.8694.2895.192.54M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR12.98-0.09-0.7012.9712.9812.9713.147 601.8995
Amundi MSCI USA Daily (-1x.EUR4.77--0.014.764.774.764.770.12M
Amundi Msci Usa Mega Cap U.EUR10.87+0.07+0.6510.8610.8610.8510.874 093.6545
Amundi MSCI USA SRI Cl NZ .EUR109.70+0.28+0.26109.76109.84109.70110.202.75M
Amundi MSCI Water ESG Scre.EUR68.41-0.72-1.0468.4168.5468.4169.320.44M
Amundi MSCI World (2x) Lev.EUR4.741+0.003+0.054.7374.7444.7324.7830.62M
Amundi MSCI World ESG Lead.EUR102.82+0.30+0.29102.78102.84102.70103.200.25M
Amundi MSCI World ex USA U.EUR11.13-0.07-0.6111.1311.1411.1311.210.23M
Amundi MSCI World Financia.EUR358.90-2.05-0.57358.85359.25358.75360.9045e
Amundi MSCI World III - UC.EUR111.25+0.07+0.06111.23111.28111.19111.7170e
Amundi MSCI World Informat.EUR1 024.80+10.40+1.0310241 024.801 021.601 028.600.55M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR146.03+0.10+0.07146.02146.09145.88146.6311.65M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 652.80+34.60+2.141 651.401 653.201 637.2016540.82M
Amundi Nasdaq-100 II UCITS.EUR94.44+1.08+1.1694.4094.4494.0094.443.11M
Amundi Nasdaq-100 Swap UCI.EUR615.5+6.1+1.00615.3615.7612.3615.60.94M
Amundi NASDAQ-100 UCITS ET.EUR265.75+3.00+1.14265.70265.95264.60265.850.49M
Amundi Prime All Country W.EUR11.80+0.01+0.1011.8011.8011.7911.865.12M
Amundi Prime All Country W.EUR12.30+0.01+0.0712.3012.3012.2912.350.74M
Amundi Prime Emerging Mark.EUR24.13+0.08+0.3324.0824.1624.1224.330.2M
Amundi Prime Euro Corporat.EUR18.71-0.04-0.2318.7118.7318.7118.7659e
Amundi Prime Euro Governme.EUR21.58+0.01+0.0321.5721.5821.5721.590.71M
Amundi Prime Euro Govies U.EUR17.89-0.04-0.2117.8917.8917.8917.930.14M
Amundi Prime Europe - UCIT.EUR33.90-0.16-0.4733.8633.8933.8434.140.31M
Amundi Prime Europe - UCIT.EUR34.19-0.16-0.4534.1434.1834.1834.420.11M
Amundi Prime Eurozone UCIT.EUR35.40+0.05+0.1435.3735.4235.2935.590.41M
Amundi Prime Eurozone UCIT.EUR36.58-0.01-0.0136.5536.5936.5036.722 521.9224
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR36.09-0.01-0.0336.1136.1436.0936.271.37M
Amundi Prime Japan UCITS E.EUR33.07-0.18-0.5433.0433.0833.0733.282.47M
Amundi Prime Japan UCITS E.EUR33.47-0.18-0.5333.4333.4933.4533.680.15M
Amundi Prime US Corporates.EUR18.44-0.03-0.1418.4418.4618.4418.5076e
Amundi Prime US Tr Bd 0-1 .EUR20.03+0.03+0.1320.0320.0420.0020.030.11M
Amundi Prime US Treasury U.EUR17.42-0.02-0.1317.4217.4317.4217.471 900.9055
Amundi Prime USA UCITS ETF.EUR39.52+0.12+0.3039.5439.5639.5039.640.8M
Amundi Russell 2000 UCITS .EUR351.20-1.10-0.31351.45351.70351.20354.350.24M
Amundi S&P 500 Eql Wght ES.EUR14.77-0.05-0.3414.7814.7914.7714.870.34M
Amundi S&P 500 ESG UCITS E.EUR178.68+0.58+0.33178.66178.72178.54179.141.78M
Amundi S&P 500 Swap UCITS .EUR168.7+0.4+0.23168.7168.8168.7169.216e
Amundi S&P 500 UCITS ETF- .EUR121.47+0.34+0.28121.52121.56121.40121.810.38M
Amundi S&P 500 VIX Future .EUR0.76-0.01-0.690.760.760.750.760.21M
Amundi S&P Gl Energy Car R.EUR15.02+0.08+0.5214.9815.0014.8515.056.85M
Amundi S&P Gl Financials E.EUR17.66-0.07-0.3917.6617.6717.6317.730.29M
Amundi S&P Gl Health Care .EUR10.35-0.12-1.1810.3510.3510.3110.450.12M
Amundi S&P Gl Info Tech ES.EUR23.20+0.21+0.8923.1823.2023.1323.260.57M
Amundi S&P Global Com Ser .EUR20.22+0.14+0.7020.2220.2420.0720.220.33M
Amundi S&P Global Cons Dis.EUR13.07+0.04+0.3413.0613.0712.9613.070.15M
Amundi S&P Global Luxury U.EUR191.38-3.38-1.74191.20191.74191.38194.760.12M
Amundi S&P Global Material.EUR14.60-0.14-0.9514.6014.6214.5814.781.32M
Amundi S&P World Utilities.EUR13.87-0.16-1.1413.8813.9013.8513.9841e
Amundi Shortdax Daily (-1X.EUR9.83-0.03-0.289.829.840.1M
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR61.38-0.12-0.2061.1361.4160.9761.630.42M
Amundi STOXX Europe 600 Ba.EUR279.2-1.2-0.43278.2280.8279.2282.6283.1
Amundi STOXX Europe 600 Ba.EUR129.56-0.62-0.48129.62129.74129.26131.620.66M
Amundi STOXX Europe 600 Co.EUR24.59-0.23-0.9324.5324.6024.5224.801 499.2763
Amundi STOXX Europe 600 Co.EUR89.79-0.98-1.0889.7089.9289.6690.72449.05
Amundi STOXX Europe 600 Te.EUR102.00+1.20+1.19101.74101.94101.42102.160.37M
Amundi Stoxx Europe 600 UC.EUR293.65-1.50-0.51293.50293.60293.00296.1521.02M
Amundi Stoxx Europe 600 UC.EUR154.70-0.82-0.53154.64154.70154.68155.960.25M
Amundi STOXX Europe 600 Ut.EUR103.14-1.90-1.81103.20103.32103.10104.7851e
Amundi STOXX Europe 600 Ut.EUR154.82-2.80-1.78154.66155.08154.82157.16310.44
Amundi Stoxx Europe Defens.EUR5.504-0.028-0.515.5035.5125.5005.5681.79M
Amundi Stoxx Europe Select.EUR22.20-0.12-0.5422.1822.2122.2022.390.49M
Amundi Stoxx Global Artifi.EUR118.94+0.62+0.52118.92119.00118.60119.461.41M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.86+0.20+1.2216.8516.8616.8516.8864e
Amundi US Treasury Bond 10.EUR86.03-0.24-0.2886.0086.1586.0386.7950e
Amundi US Treasury Bond 7-.EUR42.83-0.15-0.3542.8442.8842.8343.1253e
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.39-0.43-0.18235.47235.69235.39236.1327e
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.63-0.05-0.588.648.688.598.790.54M
ARK Genomic Revolution UCI.EUR4.636-0.132-2.774.6254.6614.6254.7990.19M
ARK Innovation UCITS ETF U.EUR6.76-0.10-1.446.776.816.756.940.44M
ARK Space & Defence Innova.EUR4.492-0.077-1.674.4584.5154.4744.60632e
Avantis Global Equity UCIT.EUR22.59+0.01+0.0222.5822.6022.5922.680.65M
Avantis Global Small Cap V.EUR23.37-0.14-0.5723.4023.4123.3723.591.9M
AXA IM Nasdaq 100 UCITS ET.EUR20.20+0.23+1.1520.2020.2120.1020.220.41M
AXA IM US Treasury 0-1 Yea.EUR9.101+0.010+0.119.1009.1099.0949.1010.39M
AXA IM US Treasury 25+ Yea.EUR8.17-0.02-0.278.178.188.178.223 284.7736
Bellevue Healthcare UCITS .EUR8.822-0.087-0.988.8098.8478.8228.8898.916
BetaBuilders US Treasury B.EUR91.44-0.11-0.1291.4791.5391.4491.644 029.762
BNP Paribas Easy Corp Bo.EUR9.07-0.01-0.149.079.089.079.090.2M
BNP Paribas Easy Corp Bo.EUR10.55-0.02-0.2210.5510.5610.5510.5722e
BNP Paribas Easy EURO STOX.EUR18.89-0.05-0.2518.8818.9018.8519.000.13M
BNP Paribas Easy S&P 500 U.EUR30.82+0.11+0.3530.8330.8430.8130.890.11M
BNP Paribas Easy S&P 500 U.EUR26.08+0.05+0.2026.0726.0826.0626.1313e
BNPP Easy ECPI Circular Ec.EUR21.17-0.01-0.0521.1621.2021.1121.500.69M
BNPP Easy Engy&Metals Enhc.EUR16.70+0.17+1.0016.6816.7116.6116.7020e
BNPP Easy Equity Dividend .EUR180.54-1.18-0.65180.30180.66180.54182.0254e
BNPP Easy JPM ESG EMU Govt.EUR9.998-0.027-0.279.99110.0109.99810.02920e
BNPP Easy Low Carbon 300 W.EUR17.60+0.01+0.0317.5917.6317.5817.662 672.464
BNPPE Bloomberg Europe Def.EUR10.45-0.01-0.1110.4510.4710.4510.5423e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.30-+0.031.281.321.301.30125.4
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR67.45+0.19+0.2867.4867.5767.4568.100.14M
DB X-TR DAX ETFEUR224.05-0.60-0.27223.95224.00223.55225.452.96M
DB X-TR SHORTDAX ETFEUR9.66+0.02+0.249.669.669.609.680.67M
DB X-TRACKERS EURO STOXX 5.EUR5.69+0.02+0.325.695.695.665.6924e
db x-trackers MSCI Em Mkts.EUR74.48+0.35+0.4774.4974.5574.4375.116.22M
db x-trackers MSCI Korea I.EUR170.64+2.80+1.67170.60170.72170.56173.502.32M
db x-trackers MSCI Singapo.EUR1.99-0.01-0.411.991.991.992.010.3M
db x-trackers MSCI Thailan.EUR23.90+0.19+0.8023.7223.7823.7423.900.11M
DB X-TRACKERS S&P 500 ETFEUR122.88+0.40+0.33122.89122.96122.84123.220.91M
DBX EU DEV RE ETFEUR23.94-0.35-1.4223.9423.9723.9224.230.17M
DBX GLBL SOV ETFEUR215.82-0.45-0.21215.70216.13215.47216.730.19M
DBX S&P500 SH ETFEUR5.03--0.045.035.035.015.041.37M
DBX S&P500 x2 ETFEUR270.45+1.25+0.46270.55270.70270.05271.850.78M
DBX S&P500 x2 SH ETFEUR0.15--0.260.150.150.150.150.53M
DBX SHORTDAX x2 ETFEUR0.54-+0.520.540.540.530.540.73M
Defiance AI & Power Infras.EUR7.618+0.105+1.407.5277.6187.5747.71083e
Deka DAX (ausschuettend) .EUR89.78-0.21-0.2389.7189.7489.5490.330.87M
Deka DAXplus Maximum Divid.EUR58.14-0.47-0.8057.9658.0958.0158.900.15M
Deka Deutsche Boerse EUROG.EUR96.88-0.24-0.2596.9397.0196.8897.211 162.584
Deka MDAX UCITS ETFEUR279.35-0.50-0.18278.50279.30279.25282.150.31M
Deka MSCI World UCITS ETFEUR40.22+0.02+0.0640.2140.2340.1740.373.16M
Deka STOXX Europe Strong .EUR33.50-0.38-1.1233.4533.5833.5034.053 518.445
Dimensional-Glbl Targeted .EUR23.89-0.08-0.3123.8823.9323.8924.060.65M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.50-0.04-0.428.468.518.478.6221e
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.43-0.01-0.203.373.483.383.448 444.25
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.86+0.03+0.427.847.897.867.9450e
Fidelity Em Mkts Quality I.EUR6.41+0.02+0.276.396.416.406.4696e
Fidelity Europe Quality In.EUR9.20-0.05-0.559.199.219.209.272 795.1006
Fidelity Europe Quality In.EUR6.97-0.05-0.676.956.976.967.0155e
Fidelity Global Govt Bd Cl.EUR4.24-0.01-0.264.234.254.244.25424.78
Fidelity Global Quality In.EUR9.33-0.08-0.869.399.399.339.440.33M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.22--0.035.215.235.225.2320e
Fidelity Sust Gl HY Bd PA .EUR4.59-+0.084.574.614.594.619.216
Fidelity Sust Rs Enh EM Eq.EUR5.90+0.02+0.415.885.925.905.938 167.345
Fidelity Sust Rs Enh Europ.EUR10.08-0.05-0.5310.0510.0910.0510.190.1M
Fidelity Sust Rs Enh Globa.EUR9.89+0.01+0.079.889.919.899.921 001.516
Fidelity Sust Rs Enh Japan.EUR6.37-0.01-0.196.366.376.376.409 306.4608
Fidelity Sust Rs Enh Pac e.EUR6.15-0.03-0.506.136.146.136.182 441.6964
Fidelity Sust Rs Enh US Eq.EUR11.11+0.05+0.4711.1111.1211.1111.130.57M
Fidelity Sust USD CrpBd PA.EUR4.56-0.01-0.254.554.584.564.584.56
Fidelity US Quality Income.EUR13.26+0.01+0.0613.2513.2713.2613.290.24M
Fidelity US Quality Income.EUR10.95-+0.0410.9410.9610.9510.990.2M
First Trust Indxx Gl Aeros.EUR28.05-0.03-0.0928.0028.0828.0028.4278e
First Trust Nasdaq Cln Edg.EUR54.85+0.28+0.5154.8354.8854.8255.191.13M
Franklin FTSE Brazil UCITS.EUR32.41-0.24-0.7432.2632.3532.2932.930.16M
Franklin FTSE China UCITS .EUR26.65+0.13+0.4926.6426.6926.6126.8694e
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.86+0.05+0.1827.8327.9227.8628.001 677.228
Franklin FTSE India UCITS .EUR35.02-0.01-0.0135.0935.1435.0235.451.41M
Franklin FTSE Korea UCITS .EUR72.13+1.05+1.4872.1872.2972.1373.463.07M
Franklin Future of Food UC.EUR23.25-0.17-0.7323.2223.3223.2523.632 591.6946
Franklin Future of Health .EUR22.69-0.34-1.4622.6622.7722.6922.963 365.5348
Franklin LibertyQ AC Asia .EUR33.47+0.16+0.4733.5033.6233.4733.840.11M
Franklin LibertyQ Em Mkts .EUR33.130+0.055+0.1733.08533.20533.13033.44520e
Franklin Metaverse UCITS E.EUR41.86+0.04+0.1041.7441.9941.7142.4296e
Franklin U.S. Equity UCITS.EUR61.67+0.19+0.3161.6861.7761.6761.865 188.9488
Future of Defence Indo-Pac.EUR8.020+0.105+1.337.9808.0608.0078.1920.13M
Future of Defence UCITS ET.EUR16.15+0.01+0.0416.1416.1716.1116.341.06M
Future of European Defence.EUR9.59-0.06-0.579.589.599.579.680.41M
Global X Blockchain UCITS .EUR13.44-0.35-2.5213.4713.5613.4014.150.3M
Global X Copper Miners UCI.EUR52.29-0.26-0.4952.3452.5852.1953.462.46M
Global X Cybersecurity UCI.EUR10.13-0.02-0.1810.1210.1910.0310.2370e
Global X DAX Covered Call .EUR14.35-0.01-0.1014.3214.3914.3514.401 006.6
Global X Defence Tech UCIT.EUR25.48-0.06-0.2225.5625.5925.4825.920.39M
Global X Disruptive Materi.EUR22.11+0.29+1.3122.0622.1922.0022.5142e
Global X E Commerce UCITS .EUR11.31+0.04+0.3211.2711.3511.2411.314 462.128
Global X Euro STOXX 50 Cov.EUR14.50-0.03-0.2114.4814.5214.4614.580.14M
Global X European Infra De.EUR19.91-0.25-1.2219.8519.9019.8320.080.4M
Global X FinTech UCITS ETF.EUR6.66-0.15-2.236.666.686.646.817 776.9168
Global X Hydrogen UCITS ET.EUR11.742+1.242+11.8311.72811.92811.28011.9961.2M
Global X Lithium and Batte.EUR13.31+0.28+2.1213.2513.3213.1913.410.5M
Global X NASDAQ 100 Covere.EUR14.27+0.07+0.4914.2514.2814.2014.280.47M
Global X Robotics and AI U.EUR21.33-0.17-0.7721.3021.3621.2621.600.3M
Global X Silver Miners UCI.EUR35.45-0.68-1.8735.3835.5135.2236.545.23M
Global X Solar UCITS ETF U.EUR10.44+0.08+0.7710.4010.4910.4310.6213e
Global X Superdividend UCI.EUR8.93--0.028.948.968.939.021.39M
Global X Uranium UCITS ETF.EUR28.13-0.56-1.9328.0228.2027.8929.152.47M
Global X US Infras Develop.EUR44.17-0.18-0.4144.1544.2644.1744.7034e
Global X Video Games & Esp.EUR10.88-0.02-0.1810.8710.9110.8810.99712.1985
HAN-GINS Tech Megatrend Eq.EUR15.33+0.06+0.3915.3015.4015.2615.4959e
HSBC ETFS-H.Hang Seng Tech.EUR5.79+0.02+0.405.795.805.775.830.43M
HSBC Euro Stoxx 50 UCITS E.EUR72.69-0.20-0.2772.6572.7172.5773.140.72M
HSBC FTSE EPRA NAREIT Deve.EUR20.29-0.11-0.5420.3220.3620.2920.500.25M
HSBC FTSE EPRA Nareit Deve.EUR25.36-0.11-0.4325.3725.4325.3625.6448e
HSBC Global ESG Government.EUR10.34-0.02-0.1910.3410.3510.3410.361 293.4375
HSBC MSCI China UCITS ETF .EUR6.71+0.04+0.646.716.726.696.750.26M
HSBC MSCI Emerging Markets.EUR14.96+0.08+0.5514.9214.9514.9415.061.21M
HSBC MSCI Indonesia UCITS .EUR40.17-0.05-0.1240.0140.1939.9740.220.72M
HSBC MSCI World UCITS ETF .EUR39.47+0.03+0.0839.4739.4939.4539.631.98M
HSBC MSCI World UCITS ETF .EUR38.21+0.03+0.0738.2038.2338.2138.350.97M
HSBC S&P India Tech UCITS .EUR15.05+0.11+0.7615.0115.0515.0115.1578e
iClima Glo Decarbonisation.EUR6.88+0.07+1.096.876.906.886.91490.255
Inqq India Internet Ucits .EUR6.873-0.010-0.156.8116.8706.8246.95918e
Invesco Artificial Intllgn.EUR7.42+0.15+2.127.437.447.367.4321e
Invesco BBG Commodity Carb.EUR6.94+0.14+2.006.936.946.866.9594e
Invesco Bloomberg Commodit.EUR40.55+0.37+0.9140.5440.6040.3740.661.02M
Invesco Bloomberg Commodit.EUR68.76+1.11+1.6468.6668.7768.0268.820.22M
Invesco ChiNext 50 UCITS A.EUR10.032+0.230+2.3510.03810.08810.03210.1600.58M
Invesco Cybersecurity UCIT.EUR4.73+0.05+1.034.734.744.704.745 293.6533
Invesco Defence Innovation.EUR8.27-0.05-0.578.278.278.258.481.06M
Invesco Elwood Global Bloc.EUR139.36-1.30-0.92139.58139.86139.28142.740.24M
Invesco EQQQ Nasdaq-100 UC.EUR567.70+6.30+1.12567.60567.80565.00568.301.3M
Invesco EQQQ NASDAQ-100 UC.EUR397.10+4.25+1.08397.15397.30395.50397.100.34M
Invesco EQQQ NASDAQ-100 UC.EUR468.80+4.75+1.02468.40468.90466.50469.050.59M
Invesco EUR Corp Bd ESG Sh.EUR5.61-0.01-0.155.615.625.615.63348.4152
Invesco Euro Cash 3 Months.EUR108.54-0.47-0.43108.54108.65108.53109.000.1M
Invesco Euro Government Bo.EUR34.31-0.08-0.2334.2634.3034.3134.35998.238
Invesco EURO STOXX Hi Div .EUR34.86-0.18-0.5034.8334.9034.8335.110.37M
Invesco FTSE All World UCI.EUR7.54+0.01+0.157.547.557.547.580.69M
Invesco FTSE All World UCI.EUR7.24+0.01+0.147.247.257.247.2858e
Invesco FTSE RAFI All-Worl.EUR32.55+0.02+0.0632.5232.6232.5432.7465e
Invesco Gl Active ESG Eq U.EUR93.70+0.21+0.2293.6793.8093.7094.1826e
Invesco Global Buyback Ach.EUR61.46+0.01+0.0261.2061.2461.1961.520.14M
Invesco Global Clean Energ.EUR23.78+0.47+1.9923.7223.8023.7223.990.25M
Invesco Global Hi Yield Co.EUR6.18-+0.046.156.196.176.1837.062
Invesco Hydrogen Economy U.EUR5.06+0.14+2.865.055.075.055.1147e
Invesco KBW NASDAQ Fintech.EUR45.07-0.50-1.1045.0445.1144.9245.740.62M
Invesco Morningstar US Eng.EUR47.63+0.31+0.6447.6047.7647.5147.760.16M
Invesco MSCI China All Shr.EUR26.66+0.15+0.5726.6226.7226.6626.900.11M
Invesco MSCI China TechAll.EUR27.37+0.32+1.1827.3627.4427.2827.630.3M
Invesco MSCI USA ESG Clima.EUR5.50+0.01+0.185.495.505.505.536 279.8358
Invesco MSCI World Equal W.EUR5.47-0.02-0.315.475.475.475.500.54M
Invesco MSCI World ESG Unv.EUR83.90+0.02+0.0283.8583.9783.8384.220.11M
Invesco Nasdaq 100 Equal W.EUR6.22+0.05+0.736.236.236.226.245 878.0962
Invesco NASDAQ 100 ESG UCI.EUR67.50+0.77+1.1567.5067.5367.2567.590.74M
Invesco NASDAQ Next Genera.EUR41.05+0.14+0.3441.0241.0841.0041.193 043.7606
Invesco Quant Stgs ESG GlE.EUR86.67+0.20+0.2386.6886.8386.6787.070.79M
Invesco Russell 2000 UCITS.EUR119.86-0.26-0.22119.90120.00119.82120.863.29M
Invesco S&P 500 Equal Weig.EUR58.28-0.09-0.1558.3258.3658.2858.610.13M
Invesco S&P 500 ESG UCITS .EUR85.31+0.30+0.3585.3085.3285.2485.482.38M
Invesco S&P 500 ESG UCITS .EUR82.85+0.16+0.1982.7882.8982.7183.040.11M
Invesco S&P 500 High Div L.EUR31.70-0.18-0.5531.7331.7631.7031.952.77M
Invesco S&P 500 UCITS ETF .EUR12.20+0.04+0.3112.2012.2112.2012.240.54M
Invesco S&P 500 UCITS ETF .EUR56.53+0.17+0.3056.5556.5756.5356.6784e
Invesco S&P 500 UCITS ETF .EUR54.27+0.11+0.2054.2354.2754.2254.420.59M
Invesco S&P China A MidCap.EUR8.085+0.138+1.748.0508.1228.0858.18124e
Invesco S&P SmallCap 600 U.EUR67.43-0.21-0.3167.4367.5367.4367.800.43M
Invesco S&P Wld Informatio.EUR10.13+0.07+0.7410.1210.1510.1110.173 155.2194
Invesco S&P World Energy T.EUR7.020+0.050+0.727.0107.0316.9797.03671e
Invesco S&P World Health C.EUR5.10-0.05-0.995.095.105.085.133 125.3004
Invesco Solar Energy UCITS.EUR25.18-0.56-2.1625.2125.3225.1525.900.93M
Invesco STOXX Europe 600 O.EUR233.50-3.70-1.56233.35233.80233.50236.900.15M
Invesco STOXX Europe 600 O.EUR437.65+2.15+0.49436.90438.25436.60441.700.16M
Invesco STOXX Europe 600 O.EUR247.90-2.35-0.94247.20248.25247.10249.954 447.8
Invesco STOXX Europe 600 O.EUR207.30-0.15-0.07207.00207.35206.20208.100.14M
Invesco US Treasury Bond 1.EUR4.082-0.012-0.294.0804.0904.0784.1015 397.876
Invesco Wind Energy UCITS .EUR6.493+0.048+0.746.4766.4966.4896.55834e
IS AUTO & ROBOTICS UCITS U.EUR15.82+0.07+0.4415.8015.8315.7015.883.9M
ISHARE JPMORGAN USD ERGING.EUR78.79-0.03-0.0478.7278.9178.7479.200.42M
iShares Corp Bond 0-3y E.EUR4.98-+0.014.974.984.974.980.69M
iShares Corp Bond 1-5 yr.EUR5.46-0.01-0.125.455.465.465.470.48M
iShares Corp Bond ESG UC.EUR4.72-0.01-0.294.724.724.724.731.37M
iShares Corp Bond Financ.EUR99.92-0.14-0.1499.92100.0299.92100.170.23M
iShares Covered Bond UCI.EUR140.49-0.31-0.22140.66140.80140.43140.910.35M
iShares Govt Bd 20yr Tar.EUR3.18--0.153.193.193.183.2160e
iShares Govt Bond 1-3yr .EUR140.22-0.13-0.09140.20140.32140.19140.390.33M
iShares Govt Bond 3-5yr .EUR159.89-0.42-0.26159.91160.07159.89160.620.28M
iShares Govt Bond 5-7yr .EUR142.45-0.41-0.28142.36142.43142.39143.960.14M
iShares Govt Bond 7-10yr.EUR184.46-0.57-0.31184.55184.70184.46185.190.19M
iShares Govt Bond Climat.EUR4.34-0.01-0.324.344.354.344.361.1M
iShares Govt Bond Climat.EUR4.03-0.01-0.204.034.034.034.0456e
iShares HighYield CorpBo.EUR5.81-0.01-0.145.805.815.815.820.31M
iShares Ultrashort Bond .EUR5.02-+0.045.025.035.025.031.23M
iShares Ultrashort Bond .EUR5.56-+0.015.565.565.565.562.56M
iShares Ultrashort Bond .EUR100.90-0.04-0.03100.90100.97100.90100.989.67M
iShares $ Corp Bond 0-3yr .EUR5.42-+0.095.415.425.415.4218e
iShares $ Corp Bond 0-3yr .EUR4.33-+0.064.334.334.334.337 626.9932
iShares $ Corp Bond ESG UC.EUR4.49--0.094.494.504.494.5123e
iShares $ Corp Bond UCITS .EUR86.71-0.08-0.0986.6786.8086.6487.0028e
iShares $ Development Bank.EUR4.72-0.01-0.134.714.724.714.7370e
iShares $ Development Bank.EUR4.70-+0.034.694.704.704.7247.193
iShares $ Floating Rate Bd.EUR4.31-+0.034.314.314.314.3162e
iShares $ High Yield Corp .EUR5.74-0.01-0.125.745.745.745.750.32M
iShares $ High Yield Corp .EUR81.54+0.02+0.0281.4881.6181.5481.730.26M
iShares $ Sht Duration HY .EUR74.62-0.04-0.0574.5874.7374.6274.7535e
iShares $ TIPS 0-5 UCITS E.EUR4.30+0.01+0.124.304.304.304.3145e
iShares $ TIPS UCITS ETF E.EUR5.43-+0.085.425.435.405.460.16M
iShares $ TIPS UCITS ETF U.EUR221.44+0.11+0.05221.02221.15220.83221.6080e
iShares $ Treasury Bd 1-3y.EUR5.08-0.01-0.135.085.085.085.090.36M
iShares $ Treasury Bd 7-10.EUR3.96-0.01-0.373.963.963.963.971.77M
iShares $ Treasury Bd 7-10.EUR149.07-0.25-0.17149.05149.18149.07149.4732e
iShares $ Treasury Bond 1-.EUR108.92+0.08+0.07108.90109.00108.88109.0559e
iShares $ Treasury Bond 10.EUR5.046-0.020-0.395.0405.0525.0465.078293.6308
iShares $ Treasury Bond 20.EUR2.83-0.01-0.352.832.832.832.850.57M
iShares $ Treasury Bond 20.EUR2.74-0.01-0.192.742.742.742.760.28M
iShares $ Treasury Bond 7-.USD154.10-0.45-0.29154.10154.22154.10154.6448e
iShares $ Treasury Bond UC.EUR3.63-0.01-0.153.633.643.633.6736e
iShares $ Ultrashort Bond .EUR85.46+0.09+0.1185.4485.5585.4085.5442e
iShares Ageing Population .EUR8.18-0.03-0.418.188.198.178.250.28M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.63-0.02-0.524.624.634.624.660.31M
iShares AI Infrastructure .EUR7.60+0.16+2.087.597.607.527.611.02M
iShares AI Innovation Acti.EUR6.46+0.16+2.466.456.476.426.501.2M
iShares Asia Pacific Divid.EUR26.64-0.06-0.2226.5726.6326.6026.770.8M
iShares Asia Property Yiel.EUR4.73-0.02-0.484.724.734.734.762 807.3091
iShares Automation & Robot.EUR10.56+0.05+0.4610.5510.5610.5010.580.86M
ISHARES BAS RES 600 UCITS .EUR78.93-0.33-0.4278.9079.0278.7180.160.89M
iShares Blockchain Technol.EUR13.88-0.19-1.3613.8613.9113.8514.390.22M
iShares Broad EUR HighYiel.EUR4.80-0.01-0.134.794.804.794.800.13M
ISHARES CON&MAT ETFEUR88.69-0.66-0.7488.4788.6188.5089.561.31M
iShares Conservative Portf.EUR5.26--0.065.265.275.265.2813e
iShares Copper Miners UCIT.EUR8.67-0.07-0.858.678.728.678.860.45M
iShares Core DAX UCITS ETF.EUR6.88-0.02-0.236.876.876.866.921.01M
iShares Core EURO STOXX 50.EUR223.65-0.70-0.31223.55223.70223.05225.105.67M
iShares Core EURO STOXX 50.EUR59.53-0.16-0.2759.4959.5359.3659.873.2M
iShares Core FTSE 100 UCIT.EUR6.32-0.07-1.116.326.346.326.4014e
iShares Core FTSE 100 UCIT.EUR240.00-2.65-1.09239.75240.05239.50242.600.33M
iShares Core Gl Aggregate .EUR3.75--0.133.743.753.753.7680e
iShares Core MSCI EM IMI U.EUR44.04+0.22+0.5044.0544.0944.0244.4416.42M
iShares Core MSCI EM IMI U.EUR5.93+0.03+0.465.935.935.935.983.13M
iShares Core MSCI Europe U.EUR6.317-0.038-0.606.3146.3236.3116.3790.69M
iShares Core MSCI Pacific .EUR200.90-1.75-0.86201.00201.25200.90202.800.29M
ISHARES CORE MSCI WORLD UC.EUR116.34+0.09+0.08116.34116.37116.21116.8125.37M
iShares Core MSCI World UC.EUR10.11--0.0610.1110.1110.1010.150.4M
iShares Core S&P 500 UCITS.EUR655.38+2.00+0.31655.58655.74654.84657.2410.12M
iShares Core UK Gilts UCIT.EUR4.45-0.02-0.344.444.454.444.471.1M
iShares Core € Govt Bond.EUR108.37-0.21-0.19108.28108.39108.26109.071.46M
iShares Corp Bond 1-5 yr U.EUR106.43-0.19-0.18106.43106.58106.43106.600.34M
iShares DAX ESG UCITS ETF .EUR7.46-0.05-0.657.457.477.467.510.9M
iShares Digital Security U.EUR9.84+0.03+0.309.859.879.809.880.71M
iShares Digital Security U.EUR8.96+0.03+0.318.978.988.938.981.18M
iShares Digitalisation UCI.EUR8.68+0.03+0.328.698.698.648.700.23M
iShares Diversified Commod.EUR34.70+0.61+1.7734.6734.7034.2934.710.25M
iShares Diversified Commod.EUR8.80+0.16+1.818.798.808.698.802.56M
ISHARES DJ EUR STXX ETFEUR62.63-0.13-0.2162.5862.6462.5963.010.19M
iShares DJ Eurozone Sust S.EUR22.06-0.13-0.5622.0522.0722.0122.200.18M
ISHARES DJ GLOBAL TITANS 5.EUR104.80+0.44+0.42104.72104.82104.40104.941.88M
ISHARES DJ STOXX LARGE 200.EUR62.63-0.36-0.5762.4962.6962.6363.1144e
ISHARES DJ STX50 ETFEUR51.07-0.33-0.6450.9351.0651.0251.4117e
iShares Dow Jones Global T.EUR6.704+0.025+0.376.7006.7146.6866.71791e
iShares DowJones Industria.EUR506.90-3.40-0.67507.40507.60506.90511.101.98M
iShares Dvlp Mrkts Prop Yl.EUR21.91-0.11-0.5021.9021.9421.9122.090.19M
iShares Edge MSCI EM Value.EUR76.33+0.14+0.1876.3076.4176.1976.933.56M
iShares Edge MSCI Eu Min V.EUR8.35-0.06-0.688.358.358.348.414 683.952
iShares Edge MSCI Europe M.EUR71.08-0.63-0.8871.0171.1170.9571.620.13M
iShares Edge MSCI USA Min .EUR7.18-0.02-0.257.187.197.177.220.27M
iShares Edge MSCI USA Mmnt.EUR16.32+0.24+1.4816.3116.3216.2916.390.6M
iShares Edge MSCI USA Qlty.EUR14.77--0.0314.7714.7814.7714.840.51M
iShares Edge MSCI USA Valu.EUR13.38+0.33+2.5113.3713.3813.2513.394.58M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.84-0.04-0.546.856.866.846.880.2M
iShares Edge MSCI Wld Min .EUR8.307-0.045-0.548.3158.3218.3078.3460.15M
iShares Edge MSCI Wld Size.EUR48.51-0.20-0.4148.5448.5948.5148.8682e
iShares Edge MSCI World Mi.EUR62.44-0.26-0.4162.5062.5462.4462.731.4M
iShares Edge MSCI World Mo.EUR90.52+0.75+0.8490.5090.5990.4290.996.93M
iShares Edge MSCI World Mu.EUR12.67--0.0312.6712.6812.6712.750.1M
iShares Edge MSCIEuropeQlt.EUR11.32-0.07-0.6511.3111.3211.2911.420.11M
iShares Edge MSCIWorldQlty.EUR71.27-0.02-0.0371.2871.3171.2571.561.56M
iShares Edge MSCIWorldValu.EUR58.96+0.80+1.3858.9158.9758.6059.003.69M
iShares Edge S&P 500 Min V.EUR10.29-0.01-0.0810.3010.3010.2910.330.16M
iShares EdgeMSCIEurMomentu.EUR15.12-0.03-0.2215.1015.1215.1015.210.99M
iShares EdgeMSCIEuropeMult.EUR12.27-0.03-0.2312.2412.2612.2312.330.12M
iShares EdgeMSCIEuropeValu.EUR12.73-0.02-0.1612.7112.7412.7012.830.29M
iShares El Vehicles and Dr.EUR10.13+0.25+2.5710.1110.1210.0810.188.98M
iShares EM Dividend UCITS .EUR16.55-0.01-0.0716.5816.6016.5516.740.81M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.716+0.032+0.486.7066.7196.7036.7790.36M
iShares Emerging Asia Loca.EUR72.24-0.10-0.1472.1172.4372.2372.43650.07
iShares Essential Metals P.EUR8.75-0.04-0.498.758.798.748.950.8M
iShares Euro Aggregate Bon.EUR106.64-0.25-0.23106.65106.71106.64106.910.2M
ISHARES EURO HIGH YLD BND .EUR90.75-0.06-0.0790.6390.7390.6990.841.53M
iShares EURO STOXX Mid UCI.EUR83.45-0.50-0.6083.2783.4283.2884.13333.12
iShares EURO STOXX Select .EUR22.18-0.13-0.5822.1522.1822.1622.311.9M
iShares EURO STOXX Small U.EUR50.67+0.06+0.1250.5850.6850.6450.960.3M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR65.58+0.25+0.3865.4465.5265.3865.605 435.1803
iShares Europe Defence UCI.EUR5.226-0.043-0.825.2245.2255.2145.2930.54M
iShares European Property .EUR4.88-0.05-1.014.884.884.884.920.29M
iShares European Property .EUR31.12-0.33-1.0531.0931.1531.1231.372.35M
iShares Fallen Angels HY C.EUR4.56--0.034.554.564.544.5612e
iShares FTSE MIB UCITS ETF.EUR233.45-0.85-0.36233.30233.55233.40234.700.59M
iShares Germany Govt Bond .EUR117.70-0.03-0.02117.51117.63117.67118.0742e
iShares Gl Infl Lnk Govt B.EUR4.58+0.01+0.124.574.574.574.600.48M
iShares Global AAA-AA Govt.EUR68.04-0.18-0.2667.8468.0867.9468.180.14M
iShares Global Aerospace &.EUR7.76-0.04-0.497.777.787.767.900.51M
ISHARES GLOBAL CLEAN ENERG.EUR9.93+0.23+2.349.929.959.8810.074.22M
iShares Global Clean Energ.EUR25.41+0.59+2.3625.3825.4725.3725.740.86M
iShares Global Corp Bond E.EUR83.99-0.07-0.0883.9384.0083.9684.220.31M
iShares Global Corp Bond U.EUR4.16-0.01-0.204.174.174.164.180.17M
iShares Global Corp Bond U.EUR76.42--0.0276.3676.4576.4076.560.15M
iShares Global Govt Bond U.EUR75.94-0.14-0.1875.8975.9775.8676.190.37M
iShares Global HY Corp Bon.EUR4.31--0.014.304.314.304.340.14M
iShares Global HY Corp Bon.EUR76.72-0.04-0.0576.6276.8476.7276.9017e
iShares Global Timber&Fore.EUR19.97+0.02+0.1219.9420.0219.9720.1255e
iShares Global Water UCITS.EUR65.23-0.78-1.1865.2265.3065.1366.070.7M
iShares Govt Bond 15-30yr .EUR162.38-0.36-0.22162.22162.44162.38163.590.21M
iShares Growth Portfolio U.EUR7.889+0.024+0.317.8827.8947.8617.9220.12M
iShares Healthcare Innovat.EUR7.19-0.10-1.397.187.197.177.291.15M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR98.36+0.17+0.1898.3198.4498.2498.365 999.106
iShares iBond Dec 2027 Ter.EUR5.60+0.01+0.095.595.605.595.600.19M
iShares iBond Dec 2027 Ter.EUR99.50+0.11+0.1199.4399.6399.4299.5060e
iShares iBond Dec 2028 Ter.EUR99.62-0.01-0.0199.5599.6899.6299.7317e
iShares iBonds Dec 2026 Te.EUR5.541+0.004+0.075.5385.5435.5385.54244e
iSHARES iBOXX EUR LIQ C ET.EUR123.42-0.26-0.21123.38123.48123.42123.6514e
iShares InflationLinkedGov.EUR236.26+0.42+0.18235.41236.18235.22236.450.14M
iShares Italy Govt Bond UC.EUR149.29-0.74-0.49149.39149.51149.29149.790.87M
iShares J.P. Morgan $ EM B.EUR5.24-0.01-0.155.235.245.225.270.66M
iShares J.P. Morgan $ EM B.EUR68.18-0.13-0.1968.1068.2368.1868.510.24M
iShares J.P. Morgan $ EM C.EUR77.28+0.05+0.0677.1877.3677.1877.430.14M
iShares JP Morgan $ EM Bon.EUR5.57--0.035.565.575.575.5982e
iShares JPM ESG $ EM Bond .EUR4.93-0.01-0.114.924.934.924.950.25M
iShares JPM ESG $ EM Bond .EUR3.77--0.123.773.783.773.780.13M
iShares Listed Private Equ.EUR27.06-0.18-0.6427.1127.1427.0627.3777e
iShares Metaverse UCITS ET.EUR9.76+0.07+0.759.759.769.729.7911e
iShares Moderate Portfolio.EUR6.56-0.01-0.086.546.566.556.5892e
ISHARES MSCI ACWI UCITS ET.EUR97.99+0.13+0.1398.0198.0797.9398.475.77M
iShares MSCI Australia UCI.EUR52.64-0.56-1.0552.5752.6352.4653.090.37M
iShares MSCI Brazil UCITS .EUR26.93-0.29-1.0526.9627.0026.9327.450.81M
iShares MSCI Canada UCITS .EUR252.05-1.80-0.71252.05252.20252.05253.950.39M
iShares MSCI China A UCITS.EUR5.21+0.05+0.875.225.225.215.251.76M
iShares MSCI China Tech UC.EUR4.24+0.01+0.304.234.234.214.271.63M
iShares MSCI China UCITS E.EUR4.99+0.03+0.544.984.994.975.030.68M
iShares MSCI EM Asia UCITS.EUR236.80+1.70+0.72236.75237.05236.60238.805.13M
iShares MSCI EM Consumer G.EUR29.73-0.05-0.1529.6429.8529.6729.9259e
iShares MSCI EM ESG Enhanc.EUR7.55+0.05+0.657.547.557.547.611.91M
iShares MSCI EM ex-China U.EUR7.26+0.03+0.437.267.267.257.330.74M
iShares MSCI EM IMI ESG Sc.EUR8.42+0.05+0.598.428.438.418.491.81M
iShares MSCI EM Latin Amer.EUR18.80-0.14-0.7418.8218.8518.7719.080.85M
iShares MSCI EM SRI UCITS .EUR9.08+0.07+0.739.079.089.069.121.91M
ISHARES MSCI EM UCITS ETFEUR51.46+0.25+0.5051.4751.5251.4551.914.34M
iShares MSCI EMU ESG Enhan.EUR9.58-0.03-0.319.579.589.559.642.53M
iShares MSCI EMU ESG Scree.EUR10.28-0.03-0.3110.2710.2810.2510.350.63M
iShares MSCI EMU Large Cap.EUR71.09-0.16-0.2271.0371.1271.0671.5471.06
iShares MSCI EMU Mid Cap U.EUR73.67-0.18-0.2473.5773.6873.6573.950.1M
iShares MSCI EMU Small Cap.EUR352.75-0.30-0.08352.30353.05352.55355.400.49M
iShares MSCI EMU UCITS ETF.EUR224.10-0.55-0.24223.95224.15223.70225.400.2M
iShares MSCI EMU USD Hedge.EUR11.61-0.02-0.1511.5911.6211.6111.65232.44
iShares MSCI Eu Cnsmr Dscr.EUR5.55-0.05-0.805.555.565.535.610.27M
iShares MSCI Eu Cnsmr Stpl.EUR5.65-0.06-1.025.655.665.655.7140e
iShares MSCI Eu Financials.EUR14.70-0.09-0.6214.7014.7214.6714.830.17M
iShares MSCI Eu InfoTechno.EUR10.08+0.22+2.1910.0510.069.9710.080.51M
iShares MSCI Europe Energy.EUR15.57+0.05+0.3415.5615.6015.5615.700.25M
iShares MSCI Europe ESG En.EUR9.02-0.04-0.499.019.019.009.090.46M
iShares MSCI Europe ESG Sc.EUR10.13-0.06-0.5510.1110.1210.1010.212.35M
iShares MSCI Europe Hlth C.EUR6.75-0.11-1.666.736.756.706.860.37M
iShares MSCI Europe Qlty D.EUR6.66-0.04-0.556.656.666.646.700.45M
iShares MSCI Europe SRI UC.EUR7.55-0.04-0.467.547.557.547.600.46M
ISHARES MSCI EUROPE UCITS .EUR96.38-0.47-0.4996.3096.3596.1897.165.3M
ISHARES MSCI EUROPE UCITS .EUR37.64-0.19-0.4937.6037.6337.5437.934.21M
iShares MSCI France UCITS .EUR62.21-0.23-0.3762.1762.2262.1362.5545e
iShares MSCI Global Semico.EUR14.06+0.36+2.6614.0614.0913.9714.157.82M
iShares MSCI India UCITS E.EUR7.47+0.02+0.277.467.477.447.551.22M
iShares MSCI Japan ESG Enh.EUR7.93-0.04-0.537.917.927.917.980.62M
iShares MSCI Japan ESG Enh.EUR7.09-0.04-0.627.097.117.097.150.13M
iShares MSCI Japan EUR Hed.EUR130.32-0.33-0.25130.17130.34130.30130.600.12M
iShares MSCI Japan Small C.EUR47.73-0.49-1.0147.7747.9047.7348.240.17M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR5.966-0.007-0.125.9495.9815.9665.9821 574.844
iShares MSCI Mexico Capped.EUR186.88-0.48-0.26186.64187.34186.22188.2416e
iShares MSCI Pac ex-Jpn ES.EUR5.58-0.03-0.575.575.585.575.6257e
ISHARES MSCI POLAND UCITS .EUR30.56-0.15-0.4730.5530.5930.5631.162.11M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.57-0.03-0.455.585.595.575.620.34M
iShares MSCI South Africa .EUR50.12-1.17-2.2850.1950.3250.1251.700.44M
iShares MSCI Taiwan UCITS .EUR141.48+0.78+0.55141.48141.94141.30142.400.41M
iShares MSCI UK Small Cap .EUR302.3-3.5-1.13301.5302.8302.3305.64 575.4995
iShares MSCI USA ESG Enhan.EUR7.17+0.01+0.147.177.177.167.191.27M
iShares MSCI USA ESG Enhan.EUR10.90+0.03+0.3110.9010.9110.8910.938.61M
iShares MSCI USA ESG Enhan.EUR10.52+0.03+0.3110.5210.5210.5110.541M
iShares MSCI USA ESG Scree.EUR12.63+0.04+0.3012.6312.6312.6212.662.78M
iShares MSCI USA Quality D.EUR52.30+0.12+0.2352.3152.3552.3052.5030e
iShares MSCI USA Small Cap.EUR551.00-2.10-0.38551.30551.80551.00554.902.58M
iShares MSCI USA SRI UCITS.EUR16.29+0.12+0.7216.3016.3016.2516.324.09M
iShares MSCI USA UCITS ETF.EUR629.82+1.84+0.29629.94630.16629.48631.5881e
iShares MSCI Wld Con Dis S.EUR7.42+0.01+0.127.427.427.397.44688.2279
iShares MSCI Wld Info Tech.EUR15.37+0.23+1.5115.3515.3615.3115.420.46M
iShares MSCI Wld Sm Cap ES.EUR5.64-0.03-0.495.645.645.645.680.2M
iShares MSCI WldConsStaple.EUR5.11-0.06-1.185.125.125.115.1551e
iShares MSCI World Energy .EUR8.21+0.07+0.818.218.228.138.241.05M
iShares MSCI World ESG Enh.EUR9.81+0.01+0.089.819.819.809.850.22M
iShares MSCI World ESG Scr.EUR10.91+0.01+0.0710.9110.9210.9110.961.05M
iShares MSCI World EUR Hed.EUR111.15+0.03+0.03111.12111.16111.01111.580.51M
iShares MSCI World ex-USA .EUR5.73-0.03-0.595.725.735.725.770.55M
iShares MSCI World Quality.EUR7.49-0.01-0.167.497.517.497.540.7M
iShares MSCI World Small C.EUR8.40-0.03-0.398.408.418.408.464.38M
iShares MSCI World SRI UCI.EUR12.63+0.01+0.1112.6412.6412.6212.694.25M
iShares MSCI Wrld Hlthcr S.EUR6.16-0.06-1.006.166.176.146.2249e
iShares MSCI Wrld Par-Alig.EUR6.74-+0.016.746.746.746.770.15M
iShares NASDAQ 100 UCITS E.EUR1 333.40+15.40+1.1713331 333.401 326.601 334.6020.35M
iShares NASDAQ 100 UCITS E.EUR15.84+0.16+1.0315.8315.8415.7515.851.98M
iShares Nasdaq US Biotechn.EUR7.19-0.08-1.137.197.197.157.283.31M
ISHARES NIKKEI 225 ETFEUR321.85-0.50-0.16321.85322.15321.85324.500.19M
ISHARES OIL&GAS UCITS (DE).EUR54.72+0.25+0.4654.5954.7154.6655.201.5M
iShares OMX Stockholm Capp.EUR101.68-0.18-0.18101.40101.88101.50102.280.24M
iShares Refinitiv Inclsn a.EUR9.06-0.02-0.259.079.089.069.139 672.2712
iShares S&P 500 Cons Stapl.EUR8.59-0.09-1.068.608.618.588.6453e
iShares S&P 500 Consumer D.EUR14.26+0.02+0.1314.2614.2614.1714.275.58M
iShares S&P 500 Energy Sec.EUR10.47+0.09+0.8510.4810.4910.3510.502.23M
iShares S&P 500 ESG UCITS .EUR8.35+0.02+0.228.348.358.338.370.65M
iShares S&P 500 ESG UCITS .EUR7.86+0.03+0.347.857.867.857.880.3M
iShares S&P 500 EUR Hedged.EUR146.88+0.30+0.20146.83146.90146.65147.261.69M
iShares S&P 500 Financials.EUR13.05-0.07-0.5613.0913.0913.0513.192.82M
iShares S&P 500 Industrial.EUR12.25-0.02-0.1812.2612.2712.2512.430.22M
iShares S&P 500 Inf Tech S.EUR38.40+0.49+1.2838.3638.3738.2538.5427.56M
iShares S&P 500 Materials .EUR9.64-0.06-0.609.659.669.639.770.17M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.41+0.03+0.467.417.427.407.420.12M
iShares S&P 500 Swap UCITS.EUR10.19+0.04+0.3510.1910.1910.1810.216.24M
iShares S&P 500 UCITS ETF .EUR60.76+0.19+0.3260.7760.7860.7160.901.5M
iShares S&P Small Cap 600 .EUR93.61-0.26-0.2893.6593.7593.6194.341.83M
iShares S&P US Banks UCITS.EUR6.74-0.08-1.146.746.756.746.810.27M
iShares S&P500 HealthCareS.EUR9.80-0.10-0.979.809.819.769.881.15M
iShares Smart City Infrast.EUR8.76+0.03+0.388.758.778.768.7986e
iShares Smart City Infrast.EUR8.19+0.03+0.338.198.208.198.221 027.225
ISHARES SMI ETFEUR158.76-0.80-0.50158.66158.82158.62160.600.12M
iShares Spain Govt Bond UC.EUR150.10-0.26-0.17150.00150.17150.10150.390.1M
iShares STOXX Europe 600 A.EUR41.35-0.47-1.1141.3041.3541.2042.202.72M
iShares STOXX Europe 600 C.EUR119.06-0.20-0.17118.90119.06119.06120.2249e
iShares STOXX Europe 600 F.EUR89.55-0.19-0.2189.5689.6289.5590.770.41M
iShares STOXX Europe 600 H.EUR107.54-1.98-1.81107.38107.48106.98109.460.73M
iShares STOXX Europe 600 I.EUR50.07-0.75-1.4850.0150.0849.9350.730.32M
iShares STOXX Europe 600 M.EUR30.94-0.01-0.0330.8130.8830.8930.982 691.1623
iShares STOXX Europe 600 R.EUR41.86-0.75-1.7641.7941.9241.7442.428 133.1396
iShares STOXX Europe 600 T.EUR84.55+0.97+1.1684.2684.4383.9084.610.97M
iShares STOXX Europe 600 T.EUR28.90+0.52+1.8328.8428.8528.5028.902.02M
iShares STOXX Europe 600 U.EUR7.19-0.04-0.597.187.197.177.250.8M
iShares STOXX Europe 600 U.EUR57.55-1.13-1.9357.5957.6557.3058.501.31M
ISHARES STOXX MID 200 ETFEUR63.01-0.39-0.6262.8863.0662.9863.430.44M
ISHARES TECDAX ETFEUR31.75+0.24+0.7631.6631.7031.6431.870.99M
iShares US Aggregate Bond .EUR80.97-0.10-0.1380.9581.1180.9781.2011e
iShares US Mortgage Backed.EUR3.61-+0.053.613.633.613.631 267.6365
iShares US Property Yield .EUR27.51-0.10-0.3427.5527.5727.5127.760.17M
iShares World Eqt High Inc.EUR4.845+0.006+0.114.8314.8384.8254.8611.24M
iShares World Equity Enhan.EUR5.79-+0.035.795.795.795.8112e
iShares € Corp Bond BBB-.EUR4.79--0.064.794.794.794.8282e
iShares € Govt Bond 0-1y.EUR98.89-+0.0598.8798.9498.8998.9485e
iShares € Govt Bond 10-1.EUR145.07-0.58-0.39144.99145.21145.07145.6966e
iShares € Govt Bond 3-7y.EUR132.93-0.13-0.10132.75132.87132.84133.260.22M
iShares € Govt Bond 7-10.EUR151.39-0.54-0.36151.40151.57151.33152.150.98M
iShares € Green Bond UCI.EUR3.96--0.123.953.963.963.9610e
iShs Corp Bd ex-Finls 1-.EUR105.65-0.16-0.15105.67105.78105.65105.960.38M
iShs Crp Bd ESG Paris-Al.EUR4.92-0.01-0.144.924.924.924.939 250.6524
iShs Crp Bd Intrst Rt Hg.EUR99.48+0.04+0.0499.4299.5499.3399.4825e
iShs Digital Entertnmnt an.EUR10.13+0.11+1.1210.1410.1510.0910.1820e
iShs € Crp Bd ESG Paris.EUR5.55-0.01-0.155.555.565.555.5711.1316
JPM ACAsPcexJpnRsrchEhd Id.EUR30.61+0.17+0.5630.6130.7130.6130.900.56M
JPM Active Glbl Aggrgte Bd.EUR9.89-0.02-0.179.899.919.899.9149.519
JPM BetaBuilders US Treasu.EUR102.23+0.12+0.12102.24102.29102.16102.260.23M
JPM BetaBuilders US Treasu.EUR100.41+0.05+0.04100.41100.49100.28100.410.22M
JPM Climate Change Solutio.EUR38.49+0.17+0.4438.4238.5738.4938.846 031.7712
JPM EUR Ultra-Short Income.EUR109.43-0.02-0.01109.41109.45109.32109.450.23M
JPM EURCorpBd RschEnhcd Id.EUR107.80-0.16-0.15107.72107.88107.80108.1447e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.74-0.06-0.06108.62108.74108.68108.7734e
JPM Europe Equity Premium .EUR24.50-0.18-0.7324.5124.5624.5024.730.32M
JPM Europe Rsrch Enhcd Idx.EUR51.54-0.29-0.5651.4951.5651.5051.970.49M
JPM Europe Rsrch Enhcd Idx.EUR47.19-0.32-0.6747.2047.3047.1947.6349e
JPM EurZone Rs Enhcd Idx E.EUR41.62-0.14-0.3441.5641.6641.5841.840.82M
JPM Gbl EM Rsrch Idx Eq ES.EUR41.13+0.15+0.3741.1641.2341.1341.512.27M
JPM Gbl HY Corpo Bd Multi-.EUR110.16-0.02-0.01110.02110.34110.15110.316 728.91
JPM Gbl Research Enhcd Idx.EUR54.06+0.11+0.2054.0454.0854.0154.251.74M
JPM Gbl Resrch Enhncd Idx .EUR52.78+0.07+0.1352.7452.7952.7652.9613e
JPM GblRsrch EnhIdx EqtSRI.EUR33.07+0.08+0.2333.0233.0733.0733.1710e
JPM GblRsrch EnhIdx EqtSRI.EUR33.77+0.04+0.1233.7333.7833.7333.89236.11
JPM GblRsrch EnhIdx EqtSRI.EUR33.05+0.07+0.2033.0433.0833.0533.1746e
JPM Glbl Aggrgte Bd Active.EUR10.47-0.02-0.2010.4610.4810.4610.499 080.4952
JPM Global Eq Prem Inc Act.EUR26.20-0.12-0.4426.1526.2226.1026.3339e
JPM Global Eq Prem Inc Act.EUR22.13-0.12-0.5422.1622.1922.1322.252.3M
JPM Global Equity Multi-Fa.EUR42.06-0.13-0.3142.0142.0642.0642.3087e
JPM Global Equity Premium .EUR21.00-0.09-0.4020.9821.0520.9921.080.43M
JPM Green Social Sust Bd U.EUR110.76-0.10-0.09110.59110.99110.76110.941 996.74
JPM Green Social Sust Bd U.EUR102.74-0.02-0.02102.64102.87102.40102.82925.065
JPM Japan Rsrch Enhcd Idx .EUR50.56-0.11-0.2250.5650.6250.5650.7515e
JPM Japan Rsrch Enhcd Idx .EUR33.10-0.17-0.5033.1133.1533.1033.350.76M
JPM US Equity Active UCITS.EUR30.83+0.12+0.3730.7830.9030.8330.9110e
JPM US Gro Eq Active UCITS.EUR32.65-0.01-0.0232.5832.7132.6532.8165.8
JPM US Gro Eq Active UCITS.EUR31.73+0.07+0.2231.7331.7931.7331.87318.365
JPM US Research Enhncd Idx.EUR61.19+0.29+0.4861.1961.2261.1461.342.64M
JPM US Rsrch EnhIdx EqtSRI.EUR33.19+0.13+0.3833.1733.2133.1633.2745e
JPM US Rsrch EnhIdx EqtSRI.EUR33.87+0.08+0.2433.8533.8833.8233.960.26M
JPM US Rsrch EnhIdx EqtSRI.EUR33.62+0.15+0.4533.5933.6233.5733.680.39M
JPM US Rsrch Enhncd Idx Eq.EUR56.40+0.19+0.3456.3856.4156.3556.5355e
JPM US Val Eq Active UCITS.EUR29.98+0.07+0.2229.9730.0629.9830.104 518.75
JPM USD Crp Bd Rsrch Ehcd .EUR96.49-0.16-0.1696.4196.5696.4996.861 935.6
JPM USD Crp Bd Rsrch Enhcd.EUR107.23-0.08-0.07107.18107.37107.23107.5529e
JPM USD Em Mkts Sovereign .EUR96.51-0.13-0.1396.3596.5296.4596.912 419.5875
JPM USD Em Mkts Sovereign .EUR100.68-0.03-0.03100.54100.86100.68100.78100.825
JPMorgan NASDAQ Eqt Prem I.EUR26.55+0.13+0.4726.5226.5826.5126.5718e
JPMorgan NASDAQ Eqt Prem I.EUR22.86+0.04+0.1522.8122.8622.7822.902.01M
KraneShares CSI China Inte.EUR18.13+0.10+0.5518.1118.1518.0518.3922e
KRC Cat Bond UCITS ETF AccEUR8.835+0.031+0.358.8308.8398.7988.83537e
L&G All Commodities UCITS .EUR17.73+0.31+1.7917.7117.7417.5117.740.15M
L&G Clean Energy UCITS ETF.EUR15.12+0.08+0.5215.1215.1715.1215.311.26M
L&G Clean Water UCITS ETF .EUR17.78-0.14-0.7717.7817.8117.7818.010.29M
L&G Cyber Security UCITS E.EUR27.34+0.13+0.4827.3527.4527.0027.410.7M
L&G DAX Daily 2x Long UCIT.EUR643.50-3.30-0.51642.50643.30641.30651.500.3M
L&G DAX Daily 2x Short UCI.EUR0.61-+0.560.610.610.610.610.13M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.996+0.006+0.077.9067.9387.9187.99690e
L&G Em Mrkts Qlty Div Eql .EUR11.258+0.020+0.1811.30611.40811.25811.41841e
L&G Gerd Kommer Multifacto.EUR13.80+0.03+0.1913.7513.7813.7613.871.36M
L&G Global Brands UCITS ET.EUR14.82+0.04+0.2814.8114.8414.8114.8418e
L&G Gold Mining UCITS ETF .EUR93.03-1.79-1.8993.1493.3292.9795.822.58M
L&G Healthcare Breakthroug.EUR11.59-0.25-2.1311.5711.6111.5811.8236e
L&G Hydrogen Economy UCITS.EUR7.40+0.24+3.377.427.437.297.441.51M
L&G Longer Dated All Commo.EUR27.16+0.28+1.0227.1427.1727.0527.2231e
L&G Metaverse ESG Exclusio.EUR28.87+0.77+2.7428.6628.9728.5128.992 970.9835
LYX ESTOXX BANKS ETFEUR322.60-0.75-0.23322.90323.05320.45324.402.51M
Lyx Msci Disrup EtfEUR16.65+0.25+1.5216.6116.6516.5216.6554e
Lyx Msci Future EtfEUR23.55-0.06-0.2323.6223.6623.5523.830.12M
Lyx Msci Millen EtfEUR14.87-0.02-0.1514.8414.8914.8714.9159.514
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR36.92+0.56+1.5436.8836.9236.6036.920.85M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.42-+0.192.412.452.412.440.22M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.92-0.01-0.01108.92108.96108.92108.962.06M
Lyxor Smart Overnight Retu.EUR100.95--0.04100.91100.96100.90100.960.17M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR37.62+0.73+1.9737.4737.7737.3537.6413e
MSCI World Information Tec.EUR107.46+1.20+1.13107.32107.40107.00107.726M
Nuclear Renaissance UCITS .EUR7.535+0.090+1.217.2697.3707.4457.5384 758.6265
PIMCO Advantage EM Local B.EUR109.4-0.2-0.16109.2109.5109.2109.619e
Rize Cybersecurity and Dat.EUR6.56+0.01+0.176.526.586.486.580.14M
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.45-0.02-0.355.455.495.455.511 514.2188
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.20-0.02-0.593.203.203.203.2327e
ROBO-STOX® Global Robotic.EUR27.22-0.06-0.2027.1727.2227.1627.490.68M
SBI TOP UCITS ETFEUR3.06+0.01+0.293.023.113.063.0652e
Scalable MSCI AC World Xtr.EUR10.96-+0.0410.9610.9710.9411.030.91M
SPDR BARCL CAP EUR HIGH Y .EUR51.03+0.05+0.0950.7751.0250.9051.0314e
SPDR Bloomberg 1-3 M T-Bil.EUR119.51+0.05+0.04119.47119.49119.47119.551.16M
SPDR Bloomberg 1-5 Year Gi.EUR55.63-0.12-0.2255.6055.6655.6355.73612.7
SPDR Bloomberg 15+ Year Gi.EUR38.23-0.12-0.3238.2138.2738.2338.4947e
SPDR Bloomberg 3-7 Y U.S. .EUR23.94-0.03-0.1323.9523.9723.9424.000.11M
SPDR Bloomberg Em Mkts Loc.EUR29.88-0.05-0.1829.8529.9429.8830.0432e
SPDR Bloomberg Em Mkts Loc.EUR49.45-0.12-0.2349.3849.5249.4549.63198.4192
SPDR Bloomberg Euro Corpor.EUR52.88+0.02+0.0452.7552.8352.8352.890.16M
SPDR Dow Jones Global Real.EUR32.06-0.14-0.4232.0732.1232.0632.2911e
SPDR Dow Jones Global Real.EUR19.25-0.11-0.5819.2819.3219.2519.4817e
SPDR FTSE EPRA Europe ex U.EUR29.28-0.42-1.4029.3029.3929.2829.668 177.926
SPDR MSCI ACWI ETFEUR260.45+0.30+0.12260.50260.55260.25261.653.37M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR25.01+0.02+0.0625.0025.0224.9825.120.68M
SPDR MSCI EM Asia UCITS ET.EUR102.68+0.72+0.71102.60102.78102.68103.420.78M
SPDR MSCI Emerging Markets.EUR133.06+0.16+0.12132.70133.08132.56134.1090e
SPDR MSCI Emerging Markets.EUR83.61+0.39+0.4783.5483.6383.5584.280.42M
SPDR MSCI Europe Energy UC.EUR289.75+1.25+0.43289.15289.80289.40291.500.2M
SPDR MSCI Europe ETFEUR378.30-2.05-0.54378.10378.70378.30381.4528e
SPDR MSCI Europe Health Ca.EUR214.20-3.70-1.70213.75214.05212.80217.9582e
SPDR MSCI Europe Industria.EUR421.70-1.45-0.34421.25421.90421.45424.400.22M
SPDR MSCI Europe Materials.EUR357.40-1.25-0.35357.45358.00357.40361.5512e
SPDR MSCI Europe Small Cap.EUR63.50-0.12-0.1963.4863.5863.4564.080.56M
SPDR MSCI Europe Utilities.EUR259.2-4.5-1.69259.0259.5259.2263.02.04M
SPDR MSCI Europe Value UCI.EUR71.28-0.13-0.1871.2171.4071.2471.6785e
SPDR MSCI USA Small Cap Va.EUR74.34-0.20-0.2774.4274.4674.3474.833M
SPDR MSCI World Small Cap .EUR118.82-0.42-0.35118.74118.86118.74119.640.32M
SPDR MSCI World UCITS ETF .EUR42.52+0.04+0.0942.5242.5342.4842.692.67M
SPDR Refinitiv Global Conv.EUR57.45+0.44+0.7757.4857.7157.4557.8451e
SPDR Russell 2000 US Small.EUR68.29-0.16-0.2368.3668.4068.2968.911.97M
SPDR S&P 400 US Mid Cap ET.EUR95.06-0.32-0.3495.1595.2195.0695.861.13M
SPDR S&P 500 ETFEUR609.44+2.00+0.33609.46609.66609.20610.844.07M
SPDR S&P 500 EUR Hedged UC.EUR17.32+0.04+0.2117.3117.3317.2917.380.56M
SPDR S&P 500 Low Volatilit.EUR71.90-0.39-0.5471.9872.0571.9072.3268e
SPDR S&P 500 UCITS ETF AccEUR15.05+0.05+0.3315.0515.0515.0415.090.91M
SPDR S&P Euro Dividend Ari.EUR28.55-0.21-0.7328.5028.5528.5028.780.79M
SPDR S&P Europe Defense Vi.EUR9.876-0.069-0.699.8519.8799.8649.99140e
SPDR S&P Gbl Dividend Aris.EUR33.04-0.26-0.7733.0733.1033.0433.320.89M
SPDR S&P U.S. Consumer Sta.EUR38.89-0.41-1.0338.9438.9738.8539.110.12M
SPDR S&P US Communication .EUR47.55+0.25+0.5347.5747.5947.3147.590.9M
SPDR S&P US Consumer Discr.EUR62.17+0.07+0.1162.1762.2161.7962.170.24M
SPDR S&P US Dividend Arist.EUR69.74-0.46-0.6669.8069.8369.7270.301.46M
SPDR S&P US Energy Select .EUR40.04+0.35+0.8740.0440.0939.5340.161.46M
SPDR S&P US Health Care Se.EUR37.82-0.37-0.9637.8037.8437.6738.100.15M
SPDR S&P US Industrial Sel.EUR62.93-0.14-0.2262.9863.0162.9363.810.75M
SPDR S&P US Materials Sele.EUR43.34-0.28-0.6443.4143.4343.3443.8937e
SPDR S&P US Technology Sel.EUR140.48+1.74+1.25140.30140.38139.86140.861.93M
SPDR S&P US Utilities Sele.EUR49.44-0.39-0.7849.5449.5749.4449.900.28M
SPDR STOXX Europe 600 SRI .EUR35.43-0.20-0.5535.4135.4435.3835.740.18M
Sprott Junior Uranium Mine.EUR9.065-0.132-1.449.0769.1839.0219.3790.37M
Sprott Pure Play Copper Mi.EUR17.78-0.23-1.2717.7517.8317.7418.120.13M
Sprott Uranium Miners UCIT.EUR13.79-0.06-0.4013.6613.7813.6214.110.6M
SRC SX OPT AUTO ETFEUR404.85-4.40-1.08403.95405.30404.85412.451 624.4
Strategy of SPDR S&P US Fi.EUR52.47-0.23-0.4452.5452.5852.4752.870.11M
UBS (Irl) ETF plc MSCI USA.EUR111.32+0.22+0.20111.30111.44111.30111.460.27M
UBS (Lux) Fund Solutions .EUR6.21-+0.066.196.216.186.2769e
UBS Core MSCI World UCITS .EUR36.22+0.02+0.0636.2136.2236.1736.363.38M
UBS ETF - MSCI EMU Soc Res.EUR134.94+0.32+0.24134.76134.88134.26135.342.61M
UBS ETF-MSCI USA Socially .EUR228.15+1.00+0.44228.35228.50228.05228.801.99M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.0-0.4-0.23154.0155.0154.0155.280e
UBS FTSE EPRA Nareit Dvlp .EUR105.82-0.34-0.32105.70106.00105.82106.58636.72
UBS LFS Bloomberg TIPS 10+.EUR8.15-0.01-0.118.148.158.158.2083e
UBS LFS MSCI China Univers.EUR9.28+0.05+0.539.279.299.289.3423e
UBS LFS MSCI Emerging Mkts.EUR136.48+0.69+0.51136.48136.64136.48137.650.28M
UBS LFS MSCI UK UCITS ETF .EUR21.10-0.30-1.3821.1121.1321.1021.370.16M
UBS LFS-Bloomberg USD EM S.EUR12.98-0.02-0.1812.9613.0012.9813.0354e
UBS Solactive Global Pure .EUR44.66-0.44-0.9644.5744.7044.4545.643.64M
UBS Solactive USLstdGld&Sl.EUR15.62-0.29-1.8115.6315.6615.5616.0754e
UBS(Irl)FdSltnsplc BB Comd.EUR18.56+0.17+0.9118.3218.7818.4918.5716e
UBS(Irl)FdSltnsplc CMCI Co.EUR119.22+1.22+1.03117.92120.82118.74119.7048e
Ukraine Reconstruction UCI.EUR8.402+0.051+0.618.3768.4278.3608.6620.11M
VanEck Crypto and Blckchn .EUR10.69-0.20-1.8710.6810.7210.5911.161.41M
VanEck Defense UCITS ETF U.EUR55.11-0.10-0.1855.0255.1354.8956.028.74M
VanEck Global Mining UCITS.EUR54.16-0.26-0.4853.8254.0153.7054.921.17M
VanEck Global Real Estate .EUR39.98-0.19-0.4639.9540.0239.9540.300.27M
VanEck Gold Miners UCITS E.EUR83.82-1.55-1.8283.8583.9683.5986.1811.02M
VanEck Morningstar US Sust.EUR51.69-0.56-1.0751.7451.7951.6952.220.48M
VanEck Morningstar US Wide.EUR20.70-0.08-0.3620.6920.7420.7020.867 425.0288
VanEck Ms Developed Market.EUR52.09-0.35-0.6751.9551.9851.9052.389.26M
VanEck Oil Services UCITS .EUR31.17+0.37+1.2031.0031.1330.9431.400.55M
VanEck Quantum Computing U.EUR23.08+0.24+1.0522.9623.0822.8023.150.56M
VanEck Rare Earth and Stra.EUR16.88+0.48+2.9116.8216.8916.6717.153.18M
VanEck Sustainable Future .EUR18.98-0.10-0.5018.9119.0518.9819.153 207.9264
VanEck Uranium and Nuclear.EUR51.35-1.08-2.0651.5451.6251.3153.194.45M
VanEck Vectors Em Mkts Hig.EUR118.30+0.12+0.10117.35117.98117.48118.303 998.2368
VanEck Vectors Hydrogen Ec.EUR8.58+0.67+8.498.588.658.368.670.82M
VanEck Vectors Junior Gold.EUR90.03-1.38-1.5190.2190.3589.6292.902.86M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR75.21+2.30+3.1575.1375.1874.3575.4427.65M
VanEck Vectors UCITS ETFs .EUR30.26-0.20-0.6430.2930.3430.2630.490.12M
VanEck Vectors VideoGaming.EUR51.46-0.35-0.6851.3851.4551.3051.940.25M
Vanguard ESG Global All Ca.EUR6.97+0.02+0.226.966.976.967.010.82M
Vanguard EUR Eurozone Gove.EUR23.78-0.04-0.1523.7623.7923.7223.840.67M
Vanguard FTSE 100 UCITS ET.EUR51.24-0.58-1.1251.2351.2951.2151.860.33M
Vanguard FTSE 100 UCITS ET.EUR62.59-0.67-1.0662.5462.6162.5363.300.15M
Vanguard FTSE 250 UCITS ET.EUR47.90-0.43-0.8847.8647.9647.8548.451.17M
Vanguard FTSE All-World UC.EUR149.04+0.26+0.17149.06149.12148.96149.783.4M
Vanguard FTSE All-World UC.EUR153.12+0.24+0.16153.12153.16152.96153.8223.85M
Vanguard FTSE Developed Eu.EUR55.38-0.32-0.5755.3655.3855.2855.871.35M
Vanguard FTSE Developed Eu.EUR46.83-0.25-0.5346.8046.8446.7447.211.02M
Vanguard FTSE Developed Wo.EUR120.84+0.14+0.12120.82120.86120.74121.341.41M
Vanguard FTSE Developed Wo.EUR115.1+0.2+0.14115.1115.2115.0115.51.63M
Vanguard FTSE Dvlp Asia Pa.EUR44.85+0.24+0.5444.8144.8444.7745.310.52M
Vanguard FTSE Dvlp Asia Pa.EUR35.23+0.13+0.3635.2435.3235.2335.680.32M
Vanguard FTSE Dvlp Eurp ex.EUR55.72-0.22-0.3955.6955.7555.6256.160.65M
Vanguard FTSE Emerging Mar.EUR72.78+0.19+0.2672.8172.9272.7873.400.45M
Vanguard FTSE Emerging Mkt.EUR68.84+0.25+0.3668.7868.8768.7469.280.33M
Vanguard FTSE Japan UCITS .EUR38.13-0.22-0.5638.0938.1438.1038.380.48M
Vanguard FTSE Japan UCITS .EUR40.67-0.27-0.6540.7040.7540.6740.970.34M
Vanguard FTSE North Americ.EUR153.00+0.40+0.26153.02153.06152.98153.420.38M
Vanguard FTSE North Americ.EUR148.48+0.34+0.23148.50148.58148.46148.883.47M
Vanguard Global Aggregate .EUR23.60-0.04-0.1823.6023.6023.6023.683.84M
Vanguard LifeStrategy 60% .EUR35.25+0.01+0.0135.1535.2335.1535.350.49M
Vanguard LifeStrategy 80% .EUR41.08+0.01+0.0241.0041.0741.0041.181.39M
Vanguard S&P 500 UCITS ETFEUR115.57+0.36+0.31115.62115.66115.51115.882.81M
Vanguard S&P 500 UCITS ETF.EUR117.53+0.36+0.30117.56117.59117.49117.814.81M
Vanguard U.K. Gilt UCITS E.EUR19.81-0.07-0.3419.8119.8219.8119.8932e
Vanguard US Treasury 0-1Y .EUR50.28+0.07+0.1550.2850.3050.2450.3741e
Vanguard USD Corpo 1-3 Yea.EUR52.61+0.01+0.0152.6152.6752.6152.65105.296
Vanguard USD Corpo 1-3 Yea.EUR42.04-0.04-0.1042.0642.1342.0442.135 301.576
Vanguard USD Corporate Bon.EUR40.37-0.05-0.1240.3640.4240.3740.490.11M
Vanguard USD Corporate Bon.EUR52.26-0.06-0.1152.2552.3352.2652.422 305.336
Vanguard USD Em Mkts Gover.EUR37.38-0.03-0.0737.3437.4337.3737.500.26M
Vanguard USD Treasury Bond.EUR18.30-0.02-0.1218.3018.3218.3018.350.12M
Vanguard USD Treasury Bond.EUR23.21-0.03-0.1223.2223.2323.2123.278 575.7445
Vanguard USD Treasury Bond.EUR25.40-0.05-0.1925.4025.4025.4025.4768e
Vngrd FTSE All-Wld Hgh Div.EUR85.03-0.23-0.2785.0585.0984.9885.471.73M
Vngrd FTSE All-Wld Hgh Div.EUR74.75-0.19-0.2574.7374.7774.6975.123.35M
WisdomTree Artificial Inte.EUR85.47+1.12+1.3385.5285.5984.9485.820.62M
WisdomTree AT1 CoCo Bond U.EUR77.54-0.04-0.0677.0077.3777.2977.5414e
WisdomTree Battery Solutio.EUR49.20+1.30+2.7049.2249.4449.0249.700.31M
WisdomTree Blockchain UCIT.EUR45.18-1.07-2.3044.7645.3045.0146.6965e
Wisdomtree Carbon ETFEUR23.02-0.65-2.7523.0023.0623.0223.8218e
WisdomTree Cloud Computing.EUR22.82-0.02-0.0922.8122.8422.6023.030.27M
WisdomTree Cybersecurity U.EUR22.12+0.25+1.1422.0522.1021.7622.180.31M
WisdomTree Em Mkts Equity .EUR15.60+0.10+0.6315.6015.6515.5815.7269e
WisdomTree Em Mkts Equity .EUR29.88+0.09+0.2929.8329.9429.8730.087 228.54
WisdomTree Enhanced Commod.EUR19.34+0.34+1.8019.3119.3519.1319.370.11M
WisdomTree Europe Defence .EUR30.39-0.16-0.5230.3230.3830.3030.705.46M
WisdomTree Europe Equity I.EUR15.82-0.11-0.7015.7915.8115.7815.950.15M
WisdomTree Eurozone Qualit.EUR26.58-0.06-0.2126.4626.5226.5026.650.22M
WisdomTree Gl Ex-USA Qual .EUR26.98-0.19-0.7026.9227.0226.9827.2311e
WisdomTree Global Qual Div.EUR39.67-0.09-0.2339.6839.7139.6639.840.16M
WisdomTree Global Quality .EUR33.42-0.08-0.2433.4033.4633.4033.5886e
WisdomTree Gold ETCEUR38.43-0.13-0.3538.3838.4038.2938.760.41M
WisdomTree Japan Equity UC.EUR50.30-0.20-0.4050.1850.3250.2150.380.15M
WisdomTree Japan Equity UC.EUR43.25-0.01-0.0143.0543.2343.1243.2731e
WisdomTree Natural Gas ETCEUR4.25-0.10-2.254.264.264.224.310.21M
WisdomTree New Economy Rea.EUR26.19-0.17-0.6526.1626.2626.1926.5219e
WisdomTree StgcMtlsandRrEr.EUR54.18-0.05-0.0954.5354.9254.1855.760.31M
WisdomTree Sugar ETCEUR8.43+0.27+3.328.428.438.188.430.16M
WisdomTree Uranium and Nuc.EUR53.43-0.92-1.6953.3953.7853.3455.460.52M
WisdomTree US Quality Div .EUR47.17+0.09+0.1847.1947.2547.1747.3370e
WisdomTree US Quality Grow.EUR33.36+0.15+0.4433.5933.7133.3633.798 114.711
Wisdomtree Zinc ETCEUR9.67-0.15-1.539.669.709.679.8429.5155
Xtrackers Artific Intellig.EUR169.98+2.72+1.63169.96170.14168.84170.364.31M
Xtrackers ATX UCITS ETF 1CEUR120.54+1.20+1.01120.34120.76120.26121.4065e
Xtrackers Bloomberg Commod.EUR27.61+0.31+1.1227.4127.4827.4027.6172e
Xtrackers CSI300 Swap UCIT.EUR17.94+0.16+0.8917.9417.9717.9418.052.22M
Xtrackers DJE US Equity Re.EUR24.57-0.04-0.1624.5724.5924.5524.6858e
Xtrackers EUR Hi Yld Corp .EUR34.24-0.04-0.1234.1634.2734.2334.261 095.712
Xtrackers Euro Stoxx 50 UC.EUR102.32-0.34-0.33102.30102.34102.10103.0016.63M
Xtrackers Europe Defence T.EUR28.71-0.24-0.8328.6828.7228.6828.940.18M
Xtrackers FTSE 100 Short D.EUR2.87+0.03+1.162.872.872.842.880.58M
Xtrackers FTSE Vietnam Swa.EUR35.99-0.40-1.1035.9736.2735.9736.250.16M
Xtrackers Future Mobility .EUR114.92+1.40+1.23114.76115.06114.18114.920.26M
Xtrackers Global Infrastru.EUR32.08-0.35-1.0832.0532.1432.0832.3383e
Xtrackers Harvest CSI300 U.EUR11.60+0.11+0.9911.5211.6011.5811.670.25M
Xtrackers Harvest FTSE Chi.EUR30.34+0.31+1.0330.2930.4430.3430.5424e
Xtrackers Harvest MSCI Chi.EUR31.26+0.35+1.1231.2231.3031.2031.5573e
Xtrackers II EUR High Yiel.EUR23.98-0.02-0.0923.9623.9823.9524.010.56M
Xtrackers II EUR Overnight.EUR148.99-0.01-0.01148.98149.00148.96149.0450.55M
Xtrackers II EURCorpBdShor.EUR47.45-0.05-0.1047.4447.4847.4547.5386e
Xtrackers II Eurozn Infl-L.EUR245.08+0.53+0.22244.80245.23244.60245.311.03M
Xtrackers II Eurozone Gov .EUR173.19-0.10-0.05173.06173.16173.15173.350.6M
Xtrackers II Eurozone Gov .EUR269.18-0.85-0.31269.10269.44269.18270.1224e
Xtrackers II Eurozone Gov .EUR248.03-0.43-0.17248.06248.40248.03249.0026e
Xtrackers II Eurozone Gov .EUR233.10-0.64-0.27233.11233.25233.10233.640.43M
Xtrackers II Eurozone Gove.EUR220.65-0.29-0.13220.46220.68220.51221.120.26M
Xtrackers II Eurzn Gv Bd S.EUR87.83+0.22+0.2587.7687.8687.6787.8312e
Xtrackers II GBP Overnight.EUR208.9+0.1+0.04208.8209.0208.9209.0208.966
Xtrackers II Germany Gover.EUR173.77-0.37-0.21173.81173.98173.77174.060.11M
Xtrackers II Glbal Governm.EUR208.34-0.61-0.29208.34208.56208.25208.890.24M
Xtrackers II Glbal Infl-Ln.EUR219.25+0.04+0.02218.86219.50218.93219.540.17M
Xtrackers II Global InfL-L.EUR22.34+0.03+0.1222.2822.3622.2622.3514e
Xtrackers II iBxx Eurzn Go.EUR143.20-0.32-0.22143.14143.28143.20143.540.33M
Xtrackers II iBxx Euzn Gv .EUR178.99-0.44-0.25178.96179.12178.99179.480.71M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.924+0.016+0.275.8805.9015.8805.9450.26M
Xtrackers II USD Overnight.EUR181.63+0.18+0.10181.66181.71181.56181.8114e
Xtrackers LPX Private Equi.EUR108.30-0.90-0.82108.28108.44108.24109.880.2M
Xtrackers MSCI AC World ES.EUR46.04+0.04+0.0946.0246.0746.0046.270.38M
Xtrackers MSCI Africa Top .EUR8.99-0.11-1.199.019.068.999.1836e
Xtrackers MSCI China UCITS.EUR16.26+0.11+0.7116.2416.2616.1916.402.72M
Xtrackers MSCI China UCITS.EUR8.18+0.04+0.548.198.208.188.270.13M
Xtrackers MSCI EMU UCITS E.EUR63.43-0.17-0.2763.3963.4563.3463.800.55M
Xtrackers MSCI Eu Inform T.EUR91.41+0.40+0.4491.1591.3290.6791.669 776.4723
Xtrackers MSCI Europe Cons.EUR131.54-1.56-1.17131.22131.64131.14132.900.16M
Xtrackers MSCI Europe Heal.EUR213.65-2.60-1.20212.55213.10212.15216.500.23M
Xtrackers MSCI Europe Mate.EUR167.9-0.7-0.39167.7168.1167.9169.318e
Xtrackers MSCI Europe Smal.EUR70.07-0.21-0.3069.9670.0870.0070.671.05M
Xtrackers MSCI Gl SDG 3 Go.EUR29.01-0.49-1.6628.9629.0729.0129.40826.7
Xtrackers MSCI Gl SDG 9 In.EUR31.24-0.13-0.4131.2031.3331.2431.6947e
Xtrackers MSCI India Swap .EUR16.04+0.01+0.0916.0316.0516.0416.2388e
Xtrackers Msci Innovation .EUR42.50+0.17+0.3942.4542.5942.4742.68765.8748
Xtrackers MSCI Japan ESG U.EUR25.80-0.08-0.2925.7825.8225.7925.951.09M
Xtrackers MSCI Japan UCITS.EUR92.86-0.45-0.4992.8692.8792.7593.424.11M
Xtrackers MSCI Malaysia UC.EUR12.80-0.05-0.4212.7912.8412.8012.8625e
Xtrackers MSCI Mexico UCIT.EUR7.68-0.02-0.217.677.697.647.700.55M
Xtrackers MSCI NAmerica Hi.EUR56.39-0.14-0.2556.3356.4556.3556.510.21M
Xtrackers Msci Next Genera.EUR58.36+0.90+1.5758.2858.4858.1258.582 565.0108
Xtrackers MSCI Nordic UCIT.EUR51.87+0.13+0.2551.8851.9051.8252.220.1M
Xtrackers MSCI Philippines.EUR1.25+0.01+0.891.241.241.241.260.12M
Xtrackers MSCI Taiwan UCIT.EUR13.84+0.09+0.6313.8413.8913.8413.910.27M
Xtrackers MSCI USA Energy .EUR52.00+0.49+0.9551.9752.0851.3352.020.15M
Xtrackers MSCI USA ESG UCI.EUR65.82+0.34+0.5265.8165.8465.8066.022.89M
Xtrackers MSCI USA Health .EUR49.23-0.47-0.9549.2449.2649.0749.590.22M
Xtrackers MSCI USA UCITS E.EUR179.51+0.48+0.27179.58179.65179.46180.042.98M
Xtrackers MSCI USA UCITS E.EUR142.03+0.28+0.20141.93142.00142.03142.360.93M
Xtrackers MSCI World Energ.EUR61.55+0.65+1.0761.4261.5360.8661.612.45M
Xtrackers MSCI World ESG U.EUR44.98+0.09+0.1944.9845.0044.9545.181.59M
Xtrackers MSCI World ex US.EUR36.75-0.20-0.5336.7236.7536.6937.025.11M
Xtrackers MSCI World Finan.EUR36.98-0.20-0.5437.0237.0736.9837.280.46M
Xtrackers MSCI World Healt.EUR46.49-0.56-1.1846.5046.5346.3146.951.62M
Xtrackers MSCI World High .EUR25.58+0.01+0.0425.5825.6025.5625.7336e
Xtrackers MSCI World Indus.EUR71.43-0.28-0.3971.5071.5271.4372.140.65M
Xtrackers MSCI World Momen.EUR76.21+0.69+0.9176.1776.2076.0476.572.15M
Xtrackers MSCI World Quali.EUR72.50-0.01-0.0172.4872.5572.4672.822.2M
Xtrackers MSCI World UCITS.EUR127.16+0.06+0.05127.19127.24127.07127.735.56M
Xtrackers MSCI World Utili.EUR42.27-0.49-1.1542.2942.3342.2042.671.08M
Xtrackers MSCI World Value.EUR60.58+0.81+1.3660.5860.6460.3160.673.71M
Xtrackers MSCI Wrd Cons Di.EUR57.56-0.01-0.0257.5257.5857.2357.6224e
Xtrackers MSCI Wrd Minimum.EUR41.89-0.18-0.4241.9141.9441.8642.040.46M
Xtrackers NASDAQ 100 UCITS.EUR53.80+0.57+1.0753.8153.8453.5953.861.66M
Xtrackers Nikkei 225 1D JP.EUR32.68-0.03-0.0832.6632.7032.6732.920.99M
Xtrackers Russell 2000 UCI.EUR346.85-1.05-0.30347.00347.20346.75349.752.56M
Xtrackers S&P 500 Equal We.EUR94.88-0.18-0.1994.9995.0294.8895.577.75M
Xtrackers S&P 500 UCITS ET.EUR99.66+0.23+0.2399.6199.6899.5099.9378e
Xtrackers S&P 500 UCITS ET.EUR11.79+0.04+0.3211.8011.8011.7911.830.18M
Xtrackers S&P Select Front.EUR26.00-0.33-1.2325.2625.6825.2626.000.26M
Xtrackers SLI UCITS ETF 1DEUR239.50-1.15-0.48239.05239.45239.50242.1554e
Xtrackers Spain UCITS 1D E.EUR40.86-0.22-0.5240.8940.9640.7341.150.71M
Xtrackers Spain UCITS ETF .EUR56.48-0.28-0.4956.5256.5956.3256.870.43M
Xtrackers Stoxx Europe 600.EUR155.42-0.80-0.51155.32155.40155.14156.782.29M
Xtrackers Stoxx Global Sel.EUR35.76-0.16-0.4535.7635.8035.7635.950.81M
Xtrackers Switzerland UCIT.EUR147.08-1.18-0.80147.00147.06146.76149.082.95M
Xtrackers USD Corporate Bo.EUR10.30-0.02-0.2010.2910.3010.2910.330.31M
Xtrackers USD High Yield C.EUR11.13--0.0311.1111.1311.1311.1553e
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki alapkamat így továbbra is 6,25 százalékon áll. A...

Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

TermékUtolsó árVált.%Deviza 
EURHUF365.69+0.67HUF
USDHUF313.27-0.01HUF
OTP41 730-0.52HUF
MOL4 044+0.10HUF
RICHTER12 770+0.71HUF
MTELEKOM2 482-0.32HUF
ERSTE BANK AG100.40-0.50EUR
BUX132 633.84-0.17
DAX23 954.56-0.27EUR

TermékUtolsó árVált.%Deviza 
BUX132 633.84-0.17
DAX23 954.56-0.27EUR
ATX5 833.94+0.94

TermékUtolsó árVált.%Deviza 
OTP41 730-0.52HUF
MOL4 044+0.10HUF
RICHTER12 770+0.71HUF
MTELEKOM2 482-0.32HUF
RABA3 050+3.74HUF
BIF270-5.26HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.69+0.67HUF
CHFHUF395.50+0.55HUF
USDHUF313.27-0.01HUF
EURUSD1.1676-0.02USD
EURCHF0.9235-0.09CHF
EURGBP0.8659-0.09GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL13711 952+15.63HUF
EBWTIOTL13615 274+11.22HUF
EBWTIOTL13516 843+10.67HUF
EBWTIOTS1265 130-25.68HUF
EBHENHUBL106103-19.53HUF
EBWTIOTS1278 298-15.54HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.655.38+0.31EUR
ISHARES CORE MSCI WORLD UC.116.34+0.08EUR
Vanguard FTSE All-World UC.153.12+0.16EUR
BTCetc Bitcoin Exchange Tr.57.85+0.58EUR
iShares NASDAQ 100 UCITS E.1 333.40+1.17EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A márciusi előzetes adatok szerint az Egyesült Államokban a tartós fogyasztási cikkek rendelésállománya 0,8%-kal bővült. A...

2026. április 29.

Az amerikai építési engedélyek száma 10,8%-kal csökkent...

2026. április 29.

Az AbbVie 2026 első negyedévében ismét meghaladta a piaci...

2026. április 29.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Kapott egy gyomrost az OPEC

Közel 60 év tagság után az Egyesült Arab Emírségek (EAE) tegnap bejelentette, hogy szinte azonnali hatállyal, május elsejével kilép a...

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

USDHUF: 4 éves mélypontról emelkedik

CHART

Miután 4 éves mélypontra ért a kurzus egy természetes korrekció következett, amit a negatív...

Arany: Esnek el a támaszok

CHART

Az arany árát továbbra is az inflációs félelmek és az emelkedő kamatemelési...

EURUSD: A mozgóátlagokat teszteli

CHART

Az április közepe óta tartó dollár erősödést a 20 napos mozgóátlag...

USDJPY: Közelít a 160-as lélektani szinthez

CHART

Az USDJPY árfolyam egész áprilisban a 158-160 közti sávban oldalazott, aminek a felső éléhez...

MOL: Romló hangulat

CHART

A történelmi csúcsok döntését követően most inkább negatívnak tűnik a hangulat a MOL...

Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben