Ugrás az oldal tartalmára
GYIK Panaszkezelés

ETF

Árfolyamok

ETF kereső
Keresőnk segítségével könnyen megtalálja az Önnek megfelelő ETF termékeket.

A nap nyertesei

TermékUtolsó árVált.% 
Global X Hydrogen UCITS ET.9.647+11.91
Global X Blockchain UCITS .13.91+8.57
VanEck Crypto and Blckchn .11.02+7.58

A nap vesztesei

TermékUtolsó árVált.% 
Lyxor Euro Stoxx 50 Daily .1.05-4.78
DBX S&P500 x2 SH ETF0.16-4.59
Amundi S&P 500 VIX Future .0.74-3.67
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max.Forgalom 
Airlines Hotels Cruise Lin.EUR8.543+0.349+4.268.5118.5598.3538.5457 316.6324
Alerian Midstream Energy D.EUR16.66-0.42-2.4816.6516.7116.5716.870.15M
Am SP500 Climate Net Zero .EUR37.57+0.44+1.1937.5537.5937.2937.570.7M
AMU.ETF ICAV-PRIME GLBL ET.EUR38.91+0.45+1.1738.8938.9038.6038.9178e
Amundi CAC 40 UCITS ETF DR.EUR142.40+2.46+1.76142.30142.44140.42142.440.93M
Amundi Core S&P 500 UCITS .EUR5.646+0.064+1.145.6435.6455.6015.6460.27M
Amundi DAX III UCITS ETF A.EUR219.55+3.00+1.39219.40219.50218.50219.900.48M
Amundi ETF Govies 0-6 M Eu.EUR124.20+0.02+0.02124.14124.19243
Amundi ETF Stoxx Europe 50.EUR142.90+1.24+0.88142.72143.24142.18142.900.19M
Amundi EUR Corporate Bond .EUR54.05+0.08+0.1554.0654.1054.0054.100.41M
Amundi EUR Corporate Bond .EUR54.90+0.18+0.3354.8954.9354.8354.908 940.6967
Amundi EUR Corporate Bond .EUR20.14+0.08+0.3920.1220.1420.0920.1488e
Amundi Euro Gov Inflation-.EUR169.39+0.56+0.33169.24169.39169.09169.550.36M
Amundi Euro Government Bon.EUR127.43+0.22+0.17127.40127.45127.28127.4364e
Amundi Euro Government Bon.EUR199.24+1.52+0.77199.14199.28198.23199.240.47M
Amundi Euro Government Bon.EUR173.72+1.54+0.89173.58173.78172.76173.726 251.2812
Amundi Euro Government Bon.EUR125.45+1.08+0.86125.35125.55124.77125.455 239.08
Amundi Euro Government Bon.EUR151.70+0.48+0.31151.66151.74151.39151.7424e
Amundi Euro Government Bon.EUR168.87+0.60+0.36168.82168.92168.22168.870.12M
Amundi Euro High Yield Bd .EUR263.98+1.30+0.49263.89264.18263.16263.9899e
Amundi Euro Stoxx 50 - UCI.EUR158.18+2.22+1.42158.02158.08157.12158.181.99M
Amundi EURO STOXX 50 Daily.EUR75.92+2.09+2.8375.7975.8474.9375.921.34M
Amundi Float Rate USD Corp.EUR115.66-0.63-0.54115.43115.60115.45115.660.41M
Amundi FTSE Epra Europe Re.EUR30.78+0.48+1.5830.7330.7730.5130.780.13M
Amundi FTSE EPRA Europe Re.EUR293.25+3.80+1.30292.70293.9515
Amundi Global AGG SRI UCIT.EUR41.28-0.02-0.0541.2641.3041.1941.281 156.4448
Amundi Global BioEnergy ES.EUR447.30-5.90-1.30446.55447.95446.55451.300.19M
Amundi Global Hydrogen ESG.EUR740.10+12.40+1.70738.60740.50734.20740.1069e
Amundi GovBd Lwst Rtd Euro.EUR231.73+1.05+0.46231.72231.90231.05231.730.14M
Amundi IBEX 35 UCITS ETF -.EUR466.10+6.65+1.45465.65466.25461.75466.100.24M
AMUNDI IG115 ETFEUR245.79-1.07-0.44245.87246.0520
Amundi Index Breakeven Inf.EUR56.84+0.11+0.1956.6757.01358
Amundi Index Euro Corp SRI.EUR54.03+0.24+0.4554.0154.0453.9054.030.3M
Amundi Index Euro Corp SRI.EUR46.50+0.19+0.4146.4846.5146.4046.5025e
Amundi Index FTSE EPRA NAR.EUR51.22-0.05-0.1051.1351.20164
Amundi Index MSCI Emerg Mk.EUR64.76+1.05+1.6564.6764.8364.1564.800.31M
Amundi Index MSCI EMU SRI .EUR103.32+1.32+1.29103.22103.38102.80103.321 130.9397
Amundi Index Msci Europe E.EUR418.25+4.50+1.09417.95418.40416.35418.350.84M
Amundi Index MSCI Japan SR.EUR47.93+0.39+0.8247.9448.0147.4547.9383e
Amundi Index US Corp SRI U.EUR53.23-0.20-0.3753.2053.2553.0753.231 064.48
Amundi LevDax Daily (2x) l.EUR18.85+0.49+2.6518.8018.8618.7218.858 017.5756
Amundi MSCI ACWI SRI PAB U.EUR13.65+0.17+1.2513.6413.6613.5913.650.13M
Amundi MSCI China A UCITS .EUR168.18+1.64+0.98168.02168.50167.34168.280.17M
Amundi MSCI China ESG Lead.EUR103.40+1.34+1.31103.30103.46102.06103.4010e
Amundi MSCI China UCITS ET.EUR18.76+0.22+1.2018.7418.7618.5218.770.25M
Amundi MSCI Digital Econom.EUR16.39+0.21+1.3216.3516.3916.3016.390.13M
Amundi MSCI Eastern Europe.EUR43.07+0.43+1.0143.0443.1542.6743.212.02M
Amundi MSCI Eastern Europe.EUR261.80+3.80+1.45260.60262.9530
Amundi MSCI Em Asia UCITS .EUR50.74+1.18+2.3750.7150.7650.2950.760.51M
Amundi MSCI Em Ex Cn ESG L.EUR52.41+0.78+1.5152.2452.4852.1452.410.47M
Amundi MSCI Emerging Asia .EUR14.59+0.32+2.2714.5814.6114.4614.590.61M
Amundi MSCI Emerging Ex Ch.EUR35.37+0.79+2.2835.2735.3835.0535.371.35M
Amundi MSCI Emerging Marke.EUR22.55+0.21+0.9422.5322.5422.4522.621.48M
Amundi MSCI Emerging Marke.EUR6.92+0.14+2.036.926.926.866.921.21M
Amundi MSCI Europe ESG Lea.EUR39.42+0.53+1.3539.3639.5139.1639.420.13M
Amundi MSCI Europe SRI UCI.EUR86.87+1.30+1.5286.8086.8886.2386.880.16M
Amundi MSCI Greece UCITS E.EUR2.54+0.05+1.952.542.552.512.550.61M
Amundi MSCI India UCITS ET.EUR863.40+7.20+0.84862.70863.5062e
AMUNDI MSCI Japan UCITS ET.EUR20.88+0.33+1.5820.8620.8820.6020.881.95M
Amundi MSCI Korea UCITS ET.EUR137.2+5.3+4.05137.1137.5135.0137.30.62M
Amundi MSCI New Energy ESG.EUR---
Amundi MSCI Nordic UCITS E.EUR691.20+5.20+0.76690.20692.40690.40692.400.13M
Amundi MSCI Semicond ESG S.EUR85.83+1.75+2.0885.7785.8985.1185.942.22M
Amundi MSCI Switzerland UC.EUR11.95+0.07+0.5611.9011.9745
Amundi MSCI Switzerland UC.EUR13.22+0.15+1.1213.1813.2313.1313.2224e
Amundi MSCI USA Daily (-1x.EUR4.84-0.13-2.654.834.854.844.8953e
Amundi Msci Usa Mega Cap U.EUR10.33+0.13+1.2710.3210.3310.2310.334 913.6247
Amundi MSCI USA SRI Cl NZ .EUR105.60+1.00+0.96105.60105.66105.16105.621.06M
Amundi MSCI Water ESG Scre.EUR70.48+0.31+0.4470.5570.6470.3970.640.39M
Amundi MSCI World ESG Lead.EUR100.24+1.36+1.38100.16100.2299.44100.240.16M
Amundi MSCI World ex USA U.EUR11.38+0.11+1.0111.3611.3811.3111.380.17M
Amundi MSCI World Financia.EUR359.50+3.40+0.95359.60360.20356.75359.5035e
Amundi MSCI World III - UC.EUR109.19+1.27+1.18109.10109.14108.34109.192.54M
Amundi MSCI World Informat.EUR948.90+12.90+1.38948.30949.10943.40950.402.09M
Amundi MSCI World UCITS ET.EUR110.19+0.11+0.10110.14110.2391
Amundi MSCI World UCITS ET.EUR143.37+1.56+1.10143.32143.37142.23143.406.13M
Amundi MSCI World V UCITS .EUR19.60-0.20-1.0319.6219.633 253
Amundi Nasdaq-100 Daily (2.EUR1 470.80+48.60+3.421 469.601 471.0014451 470.801.62M
Amundi Nasdaq-100 II UCITS.EUR88.53+1.18+1.3588.4888.5087.7588.531.05M
Amundi Nasdaq-100 Swap UCI.EUR583.4+12.0+2.10583.3583.5577.8583.41.54M
Amundi NASDAQ-100 UCITS ET.EUR249.30+3.40+1.38249.05249.25247.15249.300.7M
Amundi Prime All Country W.EUR11.58+0.14+1.2411.5611.5711.4811.583.11M
Amundi Prime All Country W.EUR12.06+0.14+1.2112.0512.0611.9612.061.43M
Amundi Prime Emerging Mark.EUR23.52+0.48+2.0623.4623.5523.2823.520.51M
Amundi Prime Euro Corporat.EUR18.81+0.08+0.4218.8118.8118.7618.810.36M
Amundi Prime Euro Governme.EUR21.57+0.02+0.0921.5621.5721.5521.570.54M
Amundi Prime Euro Govies U.EUR17.95+0.07+0.4017.9517.9617.9017.9641e
Amundi Prime Europe - UCIT.EUR34.70+0.35+1.0234.6834.7334.5134.700.24M
Amundi Prime Europe - UCIT.EUR34.98+0.34+0.9834.9335.0034.8234.9840e
Amundi Prime Eurozone UCIT.EUR36.18+0.47+1.3036.1336.1735.9636.340.19M
Amundi Prime Eurozone UCIT.EUR37.33+0.49+1.3237.3037.3937.1237.570.32M
Amundi Prime Global Govies.EUR17.48-0.08-0.4517.4817.537
Amundi Prime Global UCITS .EUR35.46+0.41+1.1735.4235.4535.1735.460.45M
Amundi Prime Japan UCITS E.EUR33.71+0.50+1.4933.6633.7333.2733.710.3M
Amundi Prime Japan UCITS E.EUR34.08+0.48+1.4134.0534.1133.6634.1076e
Amundi Prime US Corporates.EUR18.47-0.02-0.1118.4518.4718.4118.472 487.7125
Amundi Prime US Tr Bd 0-1 .EUR19.81-0.15-0.7719.8119.8119.8119.8379.9976
Amundi Prime US Treasury U.EUR17.36-0.08-0.4817.3517.3517.3317.383 884.4288
Amundi Prime USA UCITS ETF.EUR38.17+0.45+1.1938.1538.1737.8738.174.77M
Amundi Russell 2000 UCITS .EUR344.40+7.05+2.09343.90344.20340.25344.400.13M
Amundi S&P 500 Eql Wght ES.EUR14.73+0.27+1.8914.7414.7514.6514.730.21M
Amundi S&P 500 ESG UCITS E.EUR171.88+2.06+1.21171.70171.80170.38171.880.44M
Amundi S&P 500 Swap UCITS .EUR164.5+3.1+1.89164.5164.6163.2164.50.27M
Amundi S&P 500 UCITS ETF- .EUR117.29+1.33+1.14117.25117.29116.36117.291.01M
Amundi S&P 500 VIX Future .EUR0.74-0.03-3.670.740.750.740.750.33M
Amundi S&P Gl Energy Car R.EUR14.34-0.38-2.6014.3414.3614.3114.570.56M
Amundi S&P Gl Financials E.EUR17.73+0.24+1.3517.6917.7117.5217.730.25M
Amundi S&P Gl Health Care .EUR10.81+0.13+1.2010.8010.8210.7010.810.33M
Amundi S&P Gl Info Tech ES.EUR21.44+0.28+1.3221.4321.4621.2921.460.32M
Amundi S&P Global Com Ser .EUR19.86+0.51+2.6619.7819.8219.4219.860.48M
Amundi S&P Global Cons Dis.EUR12.89+0.24+1.8712.8612.8812.6712.890.29M
Amundi S&P Global Luxury U.EUR201.60+3.48+1.76201.35201.95198.36201.701.08M
Amundi S&P Global Material.EUR15.25+0.12+0.7815.2315.2515.2015.300.38M
Amundi S&P World Utilities.EUR13.91-0.05-0.3313.9013.9213.7913.920.4M
Amundi Shortdax Daily (-1X.EUR9.87-0.13-1.329.869.879.859.9073e
Amundi Smart Factory - UCI.EUR80.38+0.73+0.9180.5380.8229
Amundi STOXX Europe 600 Ba.EUR63.07+1.32+2.1462.8863.0362.0263.071.04M
Amundi STOXX Europe 600 Ba.EUR286.8+1.1+0.37286.3287.4286.8289.01 153
Amundi STOXX Europe 600 Ba.EUR134.42+1.18+0.89134.14134.34133.96135.540.3M
Amundi STOXX Europe 600 Co.EUR25.52+0.36+1.4125.4825.5425.2125.522 708.7478
Amundi STOXX Europe 600 Co.EUR90.60-0.03-0.0390.5790.9190.1890.710.12M
Amundi STOXX Europe 600 Te.EUR99.66+1.78+1.8299.4499.6499.22100.080.56M
Amundi Stoxx Europe 600 UC.EUR300.95+3.05+1.02300.75300.90299.40301.7019.56M
Amundi Stoxx Europe 600 UC.EUR158.60+1.56+0.99158.50158.58157.92158.600.45M
Amundi STOXX Europe 600 Ut.EUR105.00+0.14+0.13104.92105.10104.24105.160.92M
Amundi STOXX Europe 600 Ut.EUR157.42+0.02+0.01157.34157.62156.56157.6014e
Amundi Stoxx Europe Defens.EUR6.120+0.048+0.796.1176.1276.0716.1380.62M
Amundi Stoxx Europe Select.EUR22.49+0.30+1.3322.4422.4622.3322.490.36M
Amundi Stoxx Global Artifi.EUR111.16+1.72+1.57110.92111.06110.52111.160.54M
Amundi Stoxx Global Artifi.EUR80.72+0.53+0.6680.6180.70232
Amundi US Tech 100 Equal W.EUR16.12+0.29+1.8316.1116.1316.0716.122 911.928
Amundi US Treasury Bond 10.EUR86.40-0.03-0.0486.2986.4386.0786.4534e
Amundi US Treasury Bond 7-.EUR43.17+0.16+0.3743.1643.1943.1043.210.18M
Amundi US Treasury Bond 7-.EUR42.37+0.11+0.2542.3542.37293
Amundi US Treasury Bond 7-.EUR235.05-0.83-0.35234.90235.07234.73235.474 700.38
Amundi US Treasury Bond 7-.EUR77.04+0.55+0.7277.0477.08115
ARK AI & Robotics UCITS ET.EUR8.30+0.18+2.228.308.328.198.320.33M
ARK Genomic Revolution UCI.EUR4.727+0.317+7.194.7004.7174.4954.7270.15M
ARK Innovation UCITS ETF U.EUR6.82+0.36+5.646.786.806.556.820.35M
ARK Space & Defence Innova.EUR4.527+0.058+1.294.5024.5404.4984.53384e
Avantis Global Equity UCIT.EUR22.26+0.15+0.6622.2522.2922.1322.290.36M
Avantis Global Small Cap V.EUR23.01+0.09+0.3923.0123.0322.9023.080.76M
AXA IM Nasdaq 100 UCITS ET.EUR18.93+0.25+1.3318.9318.9318.7718.930.62M
AXA IM US Treasury 0-1 Yea.EUR9.011-0.068-0.759.0049.0129.0109.0230.14M
AXA IM US Treasury 25+ Yea.EUR8.21--0.028.208.218.198.222 006.3632
Bellevue Healthcare UCITS .EUR9.235+0.108+1.189.2119.2539.1499.23545.795
BetaBuilders US Treasury B.EUR91.16-0.41-0.4591.1091.1591.0291.201 821.026
BNP Paribas Easy Corp Bo.EUR9.34+0.04+0.399.349.359.329.340.16M
BNP Paribas Easy Corp Bo.EUR10.60+0.05+0.4510.6010.6110.5710.601 142.8452
BNP Paribas Easy EURO STOX.EUR19.36+0.27+1.4019.3419.3519.2419.3687e
BNP Paribas Easy S&P 500 U.EUR29.76+0.34+1.1429.7429.7629.5329.760.24M
BNP Paribas Easy S&P 500 U.EUR25.40+0.48+1.9325.3925.4025.1925.40202.8864
BNPP Easy ECPI Circular Ec.EUR20.95+0.18+0.8720.9521.0120.8920.9752e
BNPP Easy Engy&Metals Enhc.EUR16.22-0.16-0.9516.2216.2516.2216.3522e
BNPP Easy Equity Dividend .EUR182.20+2.40+1.33181.46182.58180.98182.2048e
BNPP Easy JPM ESG EMU Govt.EUR10.054+0.046+0.4610.04510.06310.02310.05410.052
BNPP Easy Low Carbon 300 W.EUR17.61+0.17+0.9717.5717.6717.5417.63863.2624
BNPPE Bloomberg Europe Def.EUR11.54+0.10+0.8711.5111.5611.4611.5689e
ComStage EURO STOXX Sel Di.EUR42.00-0.08-0.1941.9141.9642e
ComStage LevDax x2 TR UCIT.EUR10.69--10.6810.71-
CROBEX UCITS ETFEUR1.27+0.01+0.651.251.291.271.29102.992
CS MSCI EMERGING MARKETS T.EUR45.27--45.2545.36-
DB X TRACK MSCI EMERG.MKT .EUR65.99+1.42+2.2065.9266.0065.3666.015.71M
DB X-TR DAX ETFEUR225.10+2.95+1.33225.05225.15224.10225.456.86M
DB X-TR SHORTDAX ETFEUR9.60-0.13-1.369.609.619.599.641.07M
DB X-TRACKERS EURO STOXX 5.EUR5.54-0.08-1.425.545.555.545.580.23M
db x-trackers MSCI Em Mkts.EUR72.81+1.42+1.9972.7472.8472.1472.815.96M
db x-trackers MSCI Korea I.EUR156.64+6.74+4.50156.12156.60153.60156.640.65M
db x-trackers MSCI Singapo.EUR2.05+0.01+0.492.042.052.032.0547e
db x-trackers MSCI Thailan.EUR24.84+0.26+1.0624.9325.0024.6925.000.19M
DB X-TRACKERS S&P 500 ETFEUR118.66+1.36+1.16118.58118.61117.67118.661.05M
DBX EU DEV RE ETFEUR24.70+0.38+1.5624.6424.7124.4924.730.34M
DBX GLBL SOV ETFEUR215.92+0.02+0.01215.71216.12215.47216.071 724.36
DBX S&P500 SH ETFEUR5.10-0.14-2.695.105.105.105.153.53M
DBX S&P500 x2 ETFEUR255.15+7.60+3.07255.00255.15251.10255.153.06M
DBX S&P500 x2 SH ETFEUR0.16-0.01-4.590.160.160.160.161.27M
DBX SHORTDAX x2 ETFEUR0.53-0.01-2.630.530.530.530.541.23M
Defiance AI & Power Infras.EUR7.313+0.209+2.947.2907.3187.1717.31317e
Deka DAX (ausschuettend) .EUR90.22+1.19+1.3490.1890.2289.8990.360.43M
Deka DAXplus Maximum Divid.EUR59.39+0.53+0.9059.3059.4459.2359.4858e
Deka Deutsche Boerse EUROG.EUR97.13+0.65+0.6897.0397.1196.6597.1326e
Deka MDAX UCITS ETFEUR285.05+3.10+1.10284.55285.00284.55286.800.28M
Deka MSCI World UCITS ETFEUR39.50+0.45+1.1539.4639.4939.2039.505.02M
Deka STOXX Europe Strong .EUR34.81+0.34+0.9734.7834.8834.6434.8112e
Dimensional-Glbl Targeted .EUR23.74+0.18+0.7623.7123.7623.6523.740.19M
Electric Vehicle Charging .EUR1.54-0.01-0.431.541.565
EMQQ Em Mkts Internet & Ec.EUR8.65+0.20+2.378.648.668.508.670.13M
ETFX DAX 2X SHORT ETFEUR4.54--4.544.56-
Expat Romania BET-BK UCITS.EUR3.46+0.08+2.403.433.493.423.46570.9
Fidelity Clean Energy UCIT.EUR2.95+0.01+0.462.942.97-
Fidelity Cloud Computing U.EUR7.91+0.05+0.647.887.93-
Fidelity Digital Health UC.EUR5.19+0.02+0.315.205.214
Fidelity Elc Veh and Fut T.EUR3.33+0.04+1.343.323.33-
Fidelity Em Mkts Quality I.EUR7.47+0.09+1.277.477.527.447.48793.1238
Fidelity Em Mkts Quality I.EUR6.11+0.11+1.786.116.126.066.1131e
Fidelity Europe Quality In.EUR9.43+0.12+1.339.409.429.379.4318e
Fidelity Europe Quality In.EUR7.12+0.08+1.067.117.127.097.122 848.8243
Fidelity Global Govt Bd Cl.EUR4.26+0.01+0.344.264.274.254.26212.675
Fidelity Global Quality In.EUR9.30+0.09+0.949.289.309.239.300.4M
Fidelity Metaverse UCITS E.EUR6.41+0.05+0.836.376.44-
Fidelity Sust EUR CrpBd PA.EUR5.23+0.02+0.355.225.245.225.24527.9371
Fidelity Sust Gl HY Bd PA .EUR4.56-+0.034.554.574.544.566 838.2
Fidelity Sust Rs Enh EM Eq.EUR5.77+0.12+2.125.765.795.715.774 689.4872
Fidelity Sust Rs Enh Europ.EUR10.38+0.12+1.1510.3510.3810.3210.3870e
Fidelity Sust Rs Enh Globa.EUR9.67+0.10+1.019.659.699.589.6728.755
Fidelity Sust Rs Enh Japan.EUR6.44+0.10+1.586.436.456.376.4453e
Fidelity Sust Rs Enh Pac e.EUR6.34+0.01+0.086.336.356.296.3415e
Fidelity Sust Rs Enh US Eq.EUR10.68+0.12+1.1610.6710.6910.5910.681.02M
Fidelity Sust USD CrpBd PA.EUR4.56-0.01-0.314.554.574.554.564.56
Fidelity US Quality Income.EUR12.94+0.10+0.7912.9312.9512.8712.940.11M
Fidelity US Quality Income.EUR10.69+0.08+0.7510.6810.7010.6210.690.12M
First Trust Indxx Gl Aeros.EUR30.79+0.38+1.2530.7030.9030.5130.796 003.3232
First Trust Nasdaq Cln Edg.EUR53.09+0.82+1.5752.9753.0952.6253.091.52M
Franklin FTSE Brazil UCITS.EUR34.19+0.51+1.5134.0334.1633.8434.230.3M
Franklin FTSE China UCITS .EUR26.82+0.26+0.9626.7826.8126.4926.820.5M
Franklin FTSE China UCITS .EUR21.90+0.06+0.2721.8521.9471
Franklin FTSE Emerging Mar.EUR27.41+0.30+1.0927.3227.4627.2527.42630.545
Franklin FTSE India UCITS .EUR35.25+0.46+1.3235.1935.2335.0035.300.76M
Franklin FTSE Korea UCITS .EUR66.24+2.49+3.9166.2066.3265.2066.281.91M
Franklin Future of Food UC.EUR24.01-0.01-0.0223.9324.1023.9324.0133e
Franklin Future of Health .EUR23.59+0.44+1.9023.5123.6723.3223.673 642.655
Franklin LibertyQ AC Asia .EUR31.99+0.77+2.4531.8832.0831.6731.991.36M
Franklin LibertyQ Em Mkts .EUR32.910+0.320+0.9832.79532.99032.69032.945527.12
Franklin Metaverse UCITS E.EUR39.99+1.46+3.7839.7840.1038.5340.054 365.9519
Franklin U.S. Equity UCITS.EUR60.35+0.62+1.0460.2960.4159.8960.35842.38
Future of Defence Indo-Pac.EUR8.173+0.070+0.868.1228.2038.1008.2036 545.294
Future of Defence UCITS ET.EUR16.92--0.0116.9316.9516.8917.001.15M
Future of European Defence.EUR10.52-0.03-0.3210.5410.5610.4910.590.24M
Global X Blockchain UCITS .EUR13.91+1.10+8.5713.8413.9113.2814.120.6M
Global X Copper Miners UCI.EUR57.07+1.25+2.2457.0157.1256.1857.104.65M
Global X Cybersecurity UCI.EUR9.14+0.04+0.429.129.179.149.240.13M
Global X DAX Covered Call .EUR14.52-0.02-0.1214.5014.5314.3914.6462e
Global X Defence Tech UCIT.EUR28.35+0.04+0.1428.3128.4028.2128.440.51M
Global X Disruptive Materi.EUR23.20+0.45+1.9623.1123.2622.9823.2059e
Global X E Commerce UCITS .EUR11.25+0.32+2.9311.2011.2911.0211.2573e
Global X Euro STOXX 50 Cov.EUR14.72+0.01+0.0514.6814.7214.6914.770.11M
Global X European Infra De.EUR21.00+0.18+0.8620.9520.9920.8221.001.03M
Global X FinTech UCITS ETF.EUR6.63+0.31+4.846.616.636.446.6330e
Global X Hydrogen UCITS ET.EUR9.647+1.027+11.919.6469.6679.0109.6530.41M
Global X Lithium and Batte.EUR12.42+0.17+1.4212.3512.3912.2412.420.25M
Global X NASDAQ 100 Covere.EUR13.95-0.07-0.4713.9213.9513.9213.991.09M
Global X Robotics and AI U.EUR20.54+0.40+1.9920.5420.5720.2820.570.59M
Global X Silver Miners UCI.EUR40.43+1.71+4.4040.3840.4539.6040.5214.17M
Global X Solar UCITS ETF U.EUR10.54-+0.0410.5310.5810.4310.5455e
Global X Superdividend UCI.EUR9.08+0.05+0.539.059.089.049.082.59M
Global X Uranium UCITS ETF.EUR27.38+0.78+2.9127.3927.5227.0527.701.72M
Global X US Infras Develop.EUR43.75+0.46+1.0643.7243.7643.5043.750.2M
Global X Video Games & Esp.EUR10.84+0.19+1.7710.8310.8410.7210.84923.4789
HAN-GINS Tech Megatrend Eq.EUR14.81+0.46+3.2114.7614.8214.5614.817 287.7595
HSBC ETFS-H.Hang Seng Tech.EUR5.84+0.09+1.485.825.845.735.840.58M
HSBC Euro Stoxx 50 UCITS E.EUR74.58+1.08+1.4774.4974.5574.1174.590.44M
HSBC FTSE EPRA NAREIT Deve.EUR20.36+0.24+1.1720.3420.3720.1920.360.1M
HSBC FTSE EPRA Nareit Deve.EUR25.23+0.28+1.1225.1825.2725.0225.235 387.04
HSBC Global ESG Government.EUR10.39+0.03+0.2410.3810.4010.3710.39986.29
HSBC MSCI China UCITS ETF .EUR6.78+0.08+1.226.776.786.696.780.13M
HSBC MSCI Emerging Markets.EUR14.60+0.31+2.1614.5714.6014.4614.600.53M
HSBC MSCI World UCITS ETF .EUR38.84+0.42+1.1038.8238.8438.5538.851.53M
HSBC MSCI World UCITS ETF .EUR37.49+0.41+1.0937.4737.5037.2137.490.6M
HSBC S&P India Tech UCITS .EUR15.52+0.09+0.6015.5515.6115.5115.611 011.7835
iClima Glo Decarbonisation.EUR6.70+0.10+1.486.696.716.646.70933.38
Inqq India Internet Ucits .EUR6.731+0.054+0.816.7066.7506.7046.7310.15M
Invesco Artificial Intllgn.EUR6.82+0.11+1.666.806.826.786.8671e
Invesco BBG Commodity Carb.EUR6.50-0.12-1.786.506.516.506.543 660.44
Invesco Bloomberg Commodit.EUR39.29-0.55-1.3839.2839.3439.2039.590.55M
Invesco Bloomberg Commodit.EUR65.44-0.64-0.9765.4065.5165.2865.860.1M
Invesco ChiNext 50 UCITS A.EUR9.839+0.318+3.349.8399.8609.7509.9110.55M
Invesco Cybersecurity UCIT.EUR4.34+0.04+0.974.334.354.334.367 043.0829
Invesco Defence Innovation.EUR8.59+0.08+0.928.588.608.558.630.5M
Invesco Elwood Global Bloc.EUR139.14+7.44+5.65138.80139.66134.66140.000.48M
Invesco EQQQ Nasdaq-100 UC.EUR532.40+7.10+1.35531.90532.10527.50532.401.12M
Invesco EQQQ NASDAQ-100 UC.EUR372.30+4.80+1.31372.15372.35369.15372.300.38M
Invesco EQQQ NASDAQ-100 UC.EUR444.00+9.00+2.07443.85444.00439.90444.002.82M
Invesco EUR Corp Bd ESG Sh.EUR5.63+0.02+0.285.625.645.625.6351e
Invesco Euro Cash 3 Months.EUR108.49-0.06-0.05108.43108.52108.47108.5240e
Invesco Euro Government Bo.EUR34.44+0.11+0.3134.4434.4734.3234.440.11M
Invesco EURO STOXX Hi Div .EUR35.45+0.34+0.9535.3435.4035.2735.451.78M
Invesco FTSE All World UCI.EUR7.40+0.09+1.207.397.407.347.401.63M
Invesco FTSE All World UCI.EUR7.10+0.08+1.187.107.117.057.1096e
Invesco FTSE RAFI All-Worl.EUR32.13+0.24+0.7532.0932.1731.9132.130.2M
Invesco Gl Active ESG Eq U.EUR92.92+1.47+1.6192.7893.0192.3992.920.25M
Invesco Global Buyback Ach.EUR61.88+0.70+1.1461.5761.7261.4361.8849e
Invesco Global Clean Energ.EUR22.50+0.40+1.7922.4722.5522.2822.530.16M
Invesco Global Hi Yield Co.EUR6.13-0.01-0.176.126.166.126.1579.9396
Invesco Hydrogen Economy U.EUR4.66+0.13+2.864.654.684.604.6643e
Invesco KBW NASDAQ Fintech.EUR43.87+1.44+3.3943.7843.8643.0543.8720e
Invesco Morningstar US Eng.EUR45.81-1.22-2.5945.7345.8445.7046.480.66M
Invesco MSCI China All Shr.EUR26.65+0.32+1.2026.5426.6826.3726.655 125.3215
Invesco MSCI China TechAll.EUR27.27+0.47+1.7527.2127.3226.9427.2977e
Invesco MSCI USA ESG Clima.EUR5.27+0.09+1.725.265.275.215.27541.1105
Invesco MSCI World Equal W.EUR5.51+0.05+0.995.525.535.495.546.05M
Invesco MSCI World ESG Unv.EUR82.33+0.90+1.1182.2182.3781.6782.330.32M
Invesco Nasdaq 100 Equal W.EUR5.92+0.06+1.045.915.935.905.927 267.455
Invesco NASDAQ 100 ESG UCI.EUR63.23+0.87+1.4063.1763.1962.6663.230.75M
Invesco NASDAQ Next Genera.EUR41.14+0.69+1.7141.1041.1640.9541.1431e
Invesco Quant Stgs ESG GlE.EUR85.33+0.72+0.8585.2785.4284.8585.370.73M
Invesco Russell 2000 UCITS.EUR117.40+2.40+2.09117.24117.34115.94117.4087e
Invesco S&P 500 Equal Weig.EUR57.72+0.53+0.9357.6657.7957.3757.720.11M
Invesco S&P 500 ESG UCITS .EUR82.03+0.89+1.1081.9782.0281.3982.030.46M
Invesco S&P 500 ESG UCITS .EUR80.45+1.46+1.8580.4180.5279.7980.458 320.7488
Invesco S&P 500 High Div L.EUR31.24-0.10-0.3231.2431.2631.0631.350.77M
Invesco S&P 500 UCITS ETF .EUR11.78+0.13+1.1511.7811.7811.6911.781M
Invesco S&P 500 UCITS ETF .EUR54.61+0.62+1.1454.5854.5954.1754.610.42M
Invesco S&P 500 UCITS ETF .EUR52.93+0.98+1.8952.9052.9352.4752.930.68M
Invesco S&P China A MidCap.EUR7.909+0.109+1.407.8787.8927.8257.90928e
Invesco S&P SmallCap 600 U.EUR65.63+0.76+1.1765.5865.6665.1165.630.4M
Invesco S&P Wld Informatio.EUR9.45+0.15+1.589.439.469.379.457 807.4112
Invesco S&P World Energy T.EUR6.750-0.185-2.676.7356.7566.7506.8499 232.9607
Invesco S&P World Health C.EUR5.38+0.05+0.965.375.395.325.3812e
Invesco Solar Energy UCITS.EUR24.47-0.16-0.6324.4124.5424.2524.540.61M
Invesco STOXX Europe 600 O.EUR238.40+2.55+1.08237.95238.40236.20238.4028e
Invesco STOXX Europe 600 O.EUR431.95-5.10-1.17430.35431.70429.55438.251.42M
Invesco STOXX Europe 600 O.EUR263.65+5.75+2.23263.00263.80259.65263.6545e
Invesco STOXX Europe 600 O.EUR213.25+4.95+2.38212.70213.10209.95213.250.67M
Invesco US Treasury Bond 1.EUR4.099-0.015-0.364.0934.1024.0884.10330e
Invesco Wind Energy UCITS .EUR6.285+0.106+1.726.2706.2756.2206.28526e
IS AUTO & ROBOTICS UCITS U.EUR14.74+0.33+2.2814.7314.7414.6514.762.05M
ISHARE JPMORGAN USD ERGING.EUR79.18+0.15+0.1879.1279.2278.8679.1991e
iShares Corp Bond 0-3y E.EUR4.98+0.01+0.184.984.984.974.980.91M
iShares Corp Bond 1-5 yr.EUR5.47+0.01+0.265.475.485.475.480.27M
iShares Corp Bond ESG UC.EUR4.74+0.02+0.414.744.744.724.751.04M
iShares Corp Bond Financ.EUR101.98+0.29+0.28101.91102.00101.72102.000.5M
iShares Covered Bond UCI.EUR140.79+0.37+0.26140.85141.21140.61141.150.94M
iShares Govt Bd 20yr Tar.EUR3.19+0.02+0.723.193.193.183.1984e
iShares Govt Bond 1-3yr .EUR140.51+0.33+0.23140.46140.51140.30140.511.2M
iShares Govt Bond 3-5yr .EUR160.58+0.72+0.45160.49160.64160.20160.580.24M
iShares Govt Bond 5-7yr .EUR143.24+0.68+0.47143.12143.25142.79143.240.25M
iShares Govt Bond 7-10yr.EUR185.61+1.07+0.58185.51185.81184.96185.690.85M
iShares Govt Bond Climat.EUR4.36+0.02+0.504.364.374.354.371.45M
iShares Govt Bond Climat.EUR4.05+0.02+0.494.044.054.034.0554e
iShares HighYield CorpBo.EUR5.83+0.03+0.485.825.845.825.830.44M
iShares Ultrashort Bond .EUR5.02-+0.045.025.025.015.020.7M
iShares Ultrashort Bond .EUR5.55--0.055.555.555.555.552.69M
iShares Ultrashort Bond .EUR100.80+0.02+0.01100.81100.84100.78100.872.47M
iShares $ Corp Bond 0-3yr .EUR5.42+0.01+0.105.415.425.415.422 121.5432
iShares $ Corp Bond 0-3yr .EUR4.29-0.03-0.714.294.294.284.291 855.5349
iShares $ Corp Bond ESG UC.EUR4.49-0.01-0.234.494.494.484.490.13M
iShares $ Corp Bond UCITS .EUR86.86-0.03-0.0386.7786.8686.5386.870.47M
iShares $ Development Bank.EUR4.73+0.01+0.204.734.734.724.7335e
iShares $ Development Bank.EUR4.66-0.03-0.594.664.674.664.6713e
iShares $ Floating Rate Bd.EUR4.30-+0.014.304.314.304.3141e
iShares $ High Yield Corp .EUR5.76+0.03+0.575.755.765.725.763.53M
iShares $ High Yield Corp .EUR81.00-0.33-0.4080.9681.0580.8481.040.27M
iShares $ Sht Duration HY .EUR74.10-0.29-0.3974.0374.0973.8974.1166e
iShares $ TIPS 0-5 UCITS E.EUR4.25-0.03-0.734.234.254.234.260.23M
iShares $ TIPS UCITS ETF E.EUR5.42+0.02+0.415.425.435.405.440.14M
iShares $ TIPS UCITS ETF U.EUR218.56-0.93-0.42218.50219.01218.37219.650.34M
iShares $ Treasury Bd 1-3y.EUR5.08-+0.045.085.095.085.090.94M
iShares $ Treasury Bd 7-10.EUR3.99+0.02+0.423.993.993.983.990.78M
iShares $ Treasury Bd 7-10.EUR148.80-0.63-0.42148.70148.78148.44149.0797e
iShares $ Treasury Bond 1-.EUR107.99-0.77-0.70107.94108.02107.90108.120.17M
iShares $ Treasury Bond 10.EUR5.110+0.035+0.695.1025.1145.0985.11015e
iShares $ Treasury Bond 20.EUR2.87+0.02+0.632.872.872.862.870.43M
iShares $ Treasury Bond 20.EUR2.76-+0.062.752.752.742.760.34M
iShares $ Treasury Bond 7-.USD155.22+0.64+0.41155.16155.25154.93155.22619.9
iShares $ Treasury Bond UC.EUR3.62-0.01-0.203.623.623.623.634 928.3354
iShares $ Ultrashort Bond .EUR84.58-0.64-0.7684.4884.5584.4584.7694e
iShares Ageing Population .EUR8.29+0.13+1.548.298.308.198.300.12M
iShares Agribusiness UCITS.EUR---
iShares AI Adopters & Appl.EUR4.65+0.09+1.934.644.654.604.6570e
iShares AI Infrastructure .EUR6.93+0.13+1.876.926.936.886.932.01M
iShares AI Innovation Acti.EUR6.04+0.13+2.176.036.045.966.050.58M
iShares Asia Pacific Divid.EUR27.20+0.12+0.4427.1927.2827.0127.250.26M
iShares Asia Property Yiel.EUR4.82+0.06+1.204.824.844.784.832 268.7152
iShares Automation & Robot.EUR9.84+0.22+2.249.849.859.789.850.49M
ISHARES BAS RES 600 UCITS .EUR81.79+0.74+0.9181.6481.7681.5082.511.74M
iShares Blockchain Technol.EUR14.14+0.93+7.0214.0814.1613.5814.260.42M
iShares Broad EUR HighYiel.EUR4.86+0.02+0.474.864.864.854.860.27M
ISHARES CON&MAT ETFEUR91.70+1.65+1.8391.6091.7891.2291.825.51M
iShares Conservative Portf.EUR5.25+0.03+0.525.255.275.245.264 131.5628
iShares Copper Miners UCIT.EUR9.42+0.19+2.009.399.439.339.441.25M
iShares Core DAX UCITS ETF.EUR6.91+0.09+1.296.906.916.886.921.56M
iShares Core EURO STOXX 50.EUR229.60+3.25+1.44229.30229.45228.10229.607.83M
iShares Core EURO STOXX 50.EUR61.06+0.87+1.4560.9961.0260.6361.061.6M
iShares Core FTSE 100 UCIT.EUR6.57+0.01+0.176.566.586.556.630.15M
iShares Core FTSE 100 UCIT.EUR248.35+1.00+0.40247.85248.35247.35248.400.4M
iShares Core Gl Aggregate .EUR3.75--0.063.743.753.743.750.15M
iShares Core MSCI EM IMI U.EUR43.04+0.79+1.8742.9843.0242.6843.058.55M
iShares Core MSCI EM IMI U.EUR5.79+0.11+1.905.775.805.745.790.67M
iShares Core MSCI Europe U.EUR6.496+0.072+1.126.4826.5026.4606.4961.29M
iShares Core MSCI Pacific .EUR208.00+0.55+0.27207.90208.15206.40208.000.68M
ISHARES CORE MSCI WORLD UC.EUR114.20+1.26+1.11114.13114.19113.29114.2021.56M
iShares Core MSCI World UC.EUR10.03+0.17+1.7310.0210.039.9510.0314.28M
iShares Core S&P 500 UCITS.EUR632.80+7.14+1.14632.54632.64627.64632.8021.09M
iShares Core UK Gilts UCIT.EUR4.53+0.03+0.644.524.534.514.530.2M
iShares Core € Govt Bond.EUR108.83+0.57+0.52108.74108.81108.40108.850.52M
iShares Corp Bond 1-5 yr U.EUR106.74+0.20+0.19106.73106.87106.60106.790.82M
iShares DAX ESG UCITS ETF .EUR7.49+0.11+1.427.477.497.467.4941e
iShares Digital Security U.EUR9.33+0.04+0.409.329.349.329.4150e
iShares Digital Security U.EUR8.49+0.05+0.538.488.508.488.560.82M
iShares Digitalisation UCI.EUR8.38+0.15+1.868.378.388.298.390.45M
iShares Diversified Commod.EUR32.69-0.62-1.8632.6832.7132.6032.990.25M
iShares Diversified Commod.EUR8.28-0.15-1.838.288.298.258.350.58M
ISHARES DJ EUR STXX ETFEUR64.01+0.75+1.1963.9964.1563.7464.040.53M
iShares DJ Eurozone Sust S.EUR22.33+0.40+1.8022.3222.3422.1122.340.26M
ISHARES DJ GLOBAL TITANS 5.EUR101.06+1.52+1.53100.94101.00100.00101.063.59M
ISHARES DJ STOXX LARGE 200.EUR64.16+0.56+0.8864.0564.2263.8964.1621e
ISHARES DJ STX50 ETFEUR52.43+0.49+0.9452.3852.4952.2652.490.12M
iShares Dow Jones Global T.EUR6.470+0.096+1.516.4556.4826.3946.4700.19M
iShares DowJones Industria.EUR499.60+5.65+1.14499.25499.50495.70499.601.01M
iShares Dvlp Mrkts Prop Yl.EUR21.81+0.30+1.3721.7821.8021.6021.810.13M
iShares Edge MSCI EM Value.EUR73.20+1.13+1.5772.9073.4072.7973.222.07M
iShares Edge MSCI Eu Min V.EUR8.50+0.06+0.728.498.508.478.5015e
iShares Edge MSCI Europe M.EUR73.06+0.17+0.2373.0173.1872.9673.260.42M
iShares Edge MSCI USA Min .EUR7.09+0.02+0.347.087.107.077.097 455.3453
iShares Edge MSCI USA Mmnt.EUR15.66+0.22+1.4015.6515.6715.4815.661.27M
iShares Edge MSCI USA Qlty.EUR14.46+0.14+0.9614.4614.4714.3714.460.76M
iShares Edge MSCI USA Valu.EUR12.40+0.09+0.7012.3812.3912.3212.451.82M
iShares Edge MSCI USAMulti.EUR13.29+0.05+0.4112.9413.5926.588
iShares Edge MSCI Wld Min .EUR6.84+0.01+0.166.846.856.826.850.28M
iShares Edge MSCI Wld Min .EUR8.419+0.051+0.618.4198.4238.3928.4230.31M
iShares Edge MSCI Wld Size.EUR49.21+0.63+1.3049.1149.2148.8849.210.26M
iShares Edge MSCI World Mi.EUR62.81+0.06+0.1062.7762.8362.5962.840.79M
iShares Edge MSCI World Mo.EUR89.09+1.45+1.6588.9589.0388.2989.093.55M
iShares Edge MSCI World Mu.EUR12.47+0.15+1.2512.4412.4612.3612.470.3M
iShares Edge MSCIEuropeQlt.EUR11.55+0.08+0.7311.5411.5611.5411.56100e
iShares Edge MSCIWorldQlty.EUR70.38+0.68+0.9870.3270.3869.9670.381.52M
iShares Edge MSCIWorldValu.EUR56.80+0.50+0.8956.6756.7356.3856.803.14M
iShares Edge S&P 500 Min V.EUR10.23+0.13+1.2910.2310.2510.2010.253.52M
iShares EdgeMSCIEurMomentu.EUR15.66+0.21+1.3515.6515.6715.5315.680.91M
iShares EdgeMSCIEuropeMult.EUR12.51+0.13+1.0512.5012.5212.4512.510.15M
iShares EdgeMSCIEuropeValu.EUR12.96+0.13+1.0112.9212.9412.8612.962.51M
iShares El Vehicles and Dr.EUR9.04+0.19+2.119.049.058.949.050.4M
iShares EM Dividend UCITS .EUR16.90+0.05+0.2716.8816.9216.8316.931.61M
iShares EM Infrastructure .EUR14.81-0.07-0.4414.8014.83988.5783
iShares Emerg Mkts Equity .EUR6.533+0.106+1.656.5126.5346.4786.5330.17M
iShares Emerging Asia Loca.EUR72.73-0.20-0.2772.6272.8372.4072.731 595.363
iShares Essential Metals P.EUR9.47+0.19+2.099.419.469.359.470.94M
iShares Euro Aggregate Bon.EUR107.09+0.48+0.45107.07107.16106.83107.090.15M
ISHARES EURO HIGH YLD BND .EUR90.83+0.40+0.4490.6790.8890.6790.851.05M
iShares EURO STOXX Mid UCI.EUR85.51+0.87+1.0385.3385.5985.3485.5123e
iShares EURO STOXX Select .EUR22.33+0.28+1.2522.2822.3222.1822.330.48M
iShares EURO STOXX Small U.EUR50.90+0.58+1.1550.7950.9650.6750.900.17M
ISHARES EURO STOXX TELECOM.EUR33.81--33.5933.89-
iShares Euro Total Mrkt Gr.EUR66.90+1.01+1.5366.9167.0066.4466.940.17M
iShares Europe Defence UCI.EUR5.790+0.014+0.245.7715.7975.7425.8141.12M
iShares European Property .EUR5.02+0.06+1.255.015.024.985.031.6M
iShares European Property .EUR32.00+0.38+1.1932.0032.0431.8432.080.6M
iShares Fallen Angels HY C.EUR4.57+0.02+0.504.574.574.544.570.6M
iShares FTSE MIB UCITS ETF.EUR234.05+3.35+1.45233.85234.00231.80234.400.15M
iShares Germany Govt Bond .EUR117.82+0.29+0.24117.81117.92117.53117.890.11M
iShares Gl Infl Lnk Govt B.EUR4.57+0.01+0.314.574.584.574.600.22M
iShares Global AAA-AA Govt.EUR68.98+0.27+0.3968.9069.0568.8668.983 585.4
iShares Global Aerospace &.EUR8.56+0.11+1.318.558.578.468.570.64M
ISHARES GLOBAL CLEAN ENERG.EUR9.60+0.33+3.579.589.599.419.605.4M
iShares Global Clean Energ.EUR24.57+0.90+3.7824.5124.6024.0124.570.54M
iShares Global Corp Bond E.EUR86.12+0.31+0.3786.1186.3085.9186.280.68M
iShares Global Corp Bond U.EUR4.20+0.02+0.474.194.204.184.2045e
iShares Global Corp Bond U.EUR76.34-0.04-0.0576.3276.3876.1876.3475e
iShares Global Govt Bond U.EUR75.95-0.07-0.0975.9275.9775.7775.950.1M
iShares Global HY Corp Bon.EUR4.31+0.02+0.514.314.324.314.3262e
iShares Global HY Corp Bon.EUR76.63+0.18+0.2476.3376.5476.2176.630.19M
iShares Global Timber&Fore.EUR20.83+0.09+0.4320.8620.9320.8220.9410e
iShares Global Water UCITS.EUR67.12+0.21+0.3167.0467.1966.7767.151.22M
iShares Govt Bond 15-30yr .EUR163.02+1.28+0.79162.87163.14162.11163.020.14M
iShares Growth Portfolio U.EUR7.757+0.120+1.577.7367.7527.6967.75797e
iShares Healthcare Innovat.EUR7.64+0.18+2.377.637.647.497.640.24M
iShares iBond Dec 2025 Ter.EUR5.41-+0.025.415.420.45M
iShares iBond Dec 2025 Ter.EUR95.85-0.04-0.0495.7895.9962e
iShares iBond Dec 2025 Ter.EUR94.79-0.05-0.0594.7894.8511e
iShares iBond Dec 2026 Ter.EUR97.34-0.76-0.7797.2997.3797.3497.43392.536
iShares iBond Dec 2027 Ter.EUR5.59-+0.075.595.605.595.600.39M
iShares iBond Dec 2027 Ter.EUR98.59-0.66-0.6698.4798.5498.4798.62298.596
iShares iBond Dec 2028 Ter.EUR98.88-0.63-0.6398.7198.8698.6598.9566e
iShares iBonds Dec 2026 Te.EUR5.538+0.002+0.045.5325.5415.5335.5390.24M
iSHARES iBOXX EUR LIQ C ET.EUR124.05+0.61+0.49123.94124.02123.73124.050.31M
iShares InflationLinkedGov.EUR234.48+0.73+0.31233.84234.45233.68235.003.04M
iShares Italy Govt Bond UC.EUR150.36+0.82+0.55150.41150.52149.92150.360.28M
iShares J.P. Morgan $ EM B.EUR5.28+0.05+0.905.285.295.265.301.87M
iShares J.P. Morgan $ EM B.EUR69.17+0.73+1.0768.9769.1368.7569.172.9M
iShares J.P. Morgan $ EM C.EUR76.56-0.24-0.3276.5176.6176.3076.560.37M
iShares JP Morgan $ EM Bon.EUR5.57+0.01+0.145.565.575.535.570.16M
iShares JPM ESG $ EM Bond .EUR4.97+0.04+0.834.964.974.944.970.86M
iShares JPM ESG $ EM Bond .EUR3.77-+0.013.763.773.763.7716e
iShares Listed Private Equ.EUR27.33+0.90+3.4127.2527.3126.7327.330.37M
iShares Metaverse UCITS ET.EUR9.28+0.16+1.709.269.289.179.280.46M
iShares Moderate Portfolio.EUR6.50+0.05+0.816.506.506.476.5133e
ISHARES MSCI ACWI UCITS ET.EUR96.18+1.16+1.2296.1196.1595.3896.1810.98M
iShares MSCI Australia UCI.EUR54.85+0.21+0.3854.8154.8554.4354.850.56M
iShares MSCI Brazil UCITS .EUR28.66+0.37+1.3128.6428.6728.4828.730.85M
iShares MSCI Canada UCITS .EUR252.15+1.15+0.46251.95252.20251.15252.500.51M
iShares MSCI China A UCITS.EUR5.14+0.05+1.065.135.145.115.141.22M
iShares MSCI China Tech UC.EUR4.21+0.08+1.884.204.214.154.221.79M
iShares MSCI China UCITS E.EUR5.03+0.07+1.345.025.034.965.031.17M
iShares MSCI EM Asia UCITS.EUR228.05+5.20+2.33227.70227.90225.60228.054.57M
iShares MSCI EM Consumer G.EUR30.50+0.43+1.4330.4330.5730.1530.5030e
iShares MSCI EM ESG Enhanc.EUR7.40+0.15+2.037.387.407.337.400.48M
iShares MSCI EM ex-China U.EUR7.01+0.15+2.147.007.026.977.021.41M
iShares MSCI EM IMI ESG Sc.EUR8.23+0.18+2.178.208.228.158.231.46M
iShares MSCI EM Latin Amer.EUR19.94+0.20+1.0219.9119.9419.8620.011.07M
iShares MSCI EM SRI UCITS .EUR8.96+0.16+1.768.948.988.888.962.03M
ISHARES MSCI EM UCITS ETFEUR50.26+0.94+1.9050.2450.3149.8750.262.89M
iShares MSCI EMU ESG Enhan.EUR9.80+0.13+1.389.799.819.749.848.92M
iShares MSCI EMU ESG Scree.EUR10.51+0.14+1.3110.5010.5210.4610.510.9M
iShares MSCI EMU Large Cap.EUR72.89+0.97+1.3572.8572.9472.4672.920.3M
iShares MSCI EMU Mid Cap U.EUR75.30+0.80+1.0775.2475.4675.0375.4293e
iShares MSCI EMU Small Cap.EUR353.55+4.30+1.23353.15354.05352.00354.200.23M
iShares MSCI EMU UCITS ETF.EUR229.60+2.80+1.23229.50229.85228.55231.302.28M
iShares MSCI EMU USD Hedge.EUR11.80+0.07+0.6111.7711.8111.7211.8011.716
iShares MSCI Eu Cnsmr Dscr.EUR5.80+0.07+1.155.805.825.735.820.23M
iShares MSCI Eu Cnsmr Stpl.EUR5.70+0.01+0.255.695.715.675.710.3M
iShares MSCI Eu Financials.EUR14.99+0.25+1.6714.9414.9714.7814.991.03M
iShares MSCI Eu InfoTechno.EUR9.75+0.17+1.749.739.769.699.790.71M
iShares MSCI Europe Energy.EUR15.39-0.46-2.9015.3715.4115.3115.781M
iShares MSCI Europe ESG En.EUR9.25+0.10+1.099.239.249.209.250.53M
iShares MSCI Europe ESG Sc.EUR10.40+0.13+1.2510.3910.4110.3410.402.93M
iShares MSCI Europe Hlth C.EUR7.19+0.06+0.847.197.217.157.200.88M
iShares MSCI Europe Qlty D.EUR6.73+0.06+0.886.736.746.706.741.88M
iShares MSCI Europe SRI UC.EUR7.66+0.12+1.557.657.667.617.6675e
ISHARES MSCI EUROPE UCITS .EUR98.88+0.92+0.9498.8398.8898.4598.918.58M
ISHARES MSCI EUROPE UCITS .EUR38.65+0.39+1.0138.6338.6538.4638.672.62M
iShares MSCI France UCITS .EUR64.06+0.68+1.0764.0164.1763.5764.060.56M
iShares MSCI Global Semico.EUR12.64+0.30+2.4512.6112.6412.5112.656.88M
iShares MSCI India UCITS E.EUR7.53+0.07+0.987.547.547.497.563.24M
iShares MSCI Japan ESG Enh.EUR8.04+0.15+1.848.018.037.918.040.35M
iShares MSCI Japan ESG Enh.EUR7.19+0.11+1.577.177.197.107.190.18M
iShares MSCI Japan EUR Hed.EUR132.38+2.14+1.64132.29132.40130.82132.3878e
iShares MSCI Japan Small C.EUR49.53+0.78+1.6049.3849.4748.8749.530.13M
iShares MSCI Japan SRI EUR.EUR12.85+0.03+0.2212.8212.8462e
iShares MSCI Japan SRI UCI.EUR6.069+0.070+1.176.0436.0966.0086.0693 828.5648
iShares MSCI Mexico Capped.EUR194.52+0.34+0.18194.06194.92194.14195.360.14M
iShares MSCI Pac ex-Jpn ES.EUR5.83+0.02+0.365.805.825.765.830.13M
ISHARES MSCI POLAND UCITS .EUR32.05+0.50+1.5832.0532.0831.6832.134.04M
iShares MSCI Russia ADR/GD.EUR28.40--26.0627.00-
iShares MSCI Saudi Arabia .EUR5.73+0.02+0.265.725.735.685.7383e
iShares MSCI South Africa .EUR55.04+1.07+1.9854.8055.0554.1855.100.17M
iShares MSCI Taiwan UCITS .EUR127.68+2.92+2.34127.54127.76126.92127.701.67M
iShares MSCI UK Small Cap .EUR310.2+5.7+1.87309.1310.9306.8310.30.17M
iShares MSCI USA ESG Enhan.EUR6.99+0.14+2.006.986.986.926.990.44M
iShares MSCI USA ESG Enhan.EUR10.51+0.13+1.2510.5010.5110.4210.514.04M
iShares MSCI USA ESG Enhan.EUR10.14+0.13+1.2610.1310.1410.0510.141.41M
iShares MSCI USA ESG Scree.EUR12.17+0.16+1.3512.1612.1612.0512.172.2M
iShares MSCI USA Quality D.EUR50.89+0.26+0.5150.8250.9150.6750.930.13M
iShares MSCI USA Small Cap.EUR544.70+7.50+1.40544.40544.80540.40544.706.78M
iShares MSCI USA SRI UCITS.EUR15.58+0.13+0.8215.5815.6015.5215.590.59M
iShares MSCI USA UCITS ETF.EUR608.36+6.94+1.15608.14608.40603.52608.360.52M
iShares MSCI Wld Con Dis S.EUR7.36+0.14+1.977.357.367.257.3654e
iShares MSCI Wld Info Tech.EUR14.20+0.18+1.3114.1814.1914.1314.231.07M
iShares MSCI Wld Sm Cap ES.EUR5.64+0.07+1.275.645.655.605.640.88M
iShares MSCI WldConsStaple.EUR5.07-0.01-0.225.075.085.065.080.88M
iShares MSCI World Energy .EUR7.91-0.24-2.907.897.917.858.061.77M
iShares MSCI World ESG Enh.EUR9.61+0.11+1.179.619.619.539.610.18M
iShares MSCI World ESG Scr.EUR10.69+0.14+1.2910.6810.6910.6010.691.12M
iShares MSCI World EUR Hed.EUR109.84+1.71+1.58109.80109.85109.00109.842.95M
iShares MSCI World ex-USA .EUR5.86+0.06+1.005.855.865.825.861.05M
iShares MSCI World Quality.EUR7.39+0.05+0.727.387.397.367.391.17M
iShares MSCI World Small C.EUR8.38+0.11+1.328.378.388.328.387.11M
iShares MSCI World SRI UCI.EUR12.42+0.14+1.1612.4212.4212.3512.423.93M
iShares MSCI Wrld Hlthcr S.EUR6.43+0.07+1.136.446.446.376.440.24M
iShares MSCI Wrld Par-Alig.EUR6.59+0.09+1.406.596.596.536.59722.7
iShares NASDAQ 100 UCITS E.EUR1 249.40+16.40+1.3312491 249.401 238.601 249.4012.82M
iShares NASDAQ 100 UCITS E.EUR14.99+0.31+2.0814.9914.9914.8514.997.12M
iShares Nasdaq US Biotechn.EUR7.51+0.19+2.547.497.507.357.510.85M
ISHARES NIKKEI 225 ETFEUR319.35+8.35+2.68319.05319.20315.85319.350.42M
ISHARES OIL&GAS UCITS (DE).EUR54.49-0.95-1.7154.4754.6054.3855.544.2M
iShares OMX Stockholm Capp.EUR104.18+1.14+1.11103.72104.36103.72104.180.33M
iShares Refinitiv Inclsn a.EUR8.92+0.07+0.838.928.928.898.928 287.9964
iShares S&P 500 Cons Stapl.EUR8.35-0.09-1.038.358.368.328.410.32M
iShares S&P 500 Consumer D.EUR14.02+0.32+2.3214.0014.0113.7514.020.22M
iShares S&P 500 Energy Sec.EUR9.94-0.34-3.339.959.969.8610.181.44M
iShares S&P 500 ESG UCITS .EUR8.10+0.14+1.788.108.108.038.100.74M
iShares S&P 500 ESG UCITS .EUR7.55+0.08+1.117.557.557.497.550.15M
iShares S&P 500 EUR Hedged.EUR143.05+2.59+1.84143.03143.08141.87143.074.67M
iShares S&P 500 Financials.EUR12.97+0.15+1.2012.9512.9612.8512.970.94M
iShares S&P 500 Industrial.EUR12.47+0.14+1.1412.4612.4712.3512.480.33M
iShares S&P 500 Inf Tech S.EUR35.27+0.42+1.1935.2635.2835.0835.3615.27M
iShares S&P 500 Materials .EUR9.83-0.02-0.179.839.849.779.900.18M
ISHARES S&P 500 MIN VOL UC.EUR87.02+0.38+0.4486.9387.00598
iShares S&P 500 ParisAlign.EUR7.11+0.09+1.287.117.127.057.1139e
iShares S&P 500 Swap UCITS.EUR9.83+0.11+1.109.839.839.769.843.88M
iShares S&P 500 UCITS ETF .EUR58.67+0.68+1.1758.6458.6558.1858.671.52M
iShares S&P Small Cap 600 .EUR91.20+1.06+1.1891.1291.1790.4191.201.16M
iShares S&P US Banks UCITS.EUR6.70+0.05+0.696.686.706.636.720.86M
iShares S&P500 HealthCareS.EUR10.18+0.14+1.4110.1810.1910.0410.191.37M
iShares Smart City Infrast.EUR8.65+0.06+0.648.658.678.638.6766e
iShares Smart City Infrast.EUR8.10+0.07+0.918.098.108.078.10259.2192
ISHARES SMI ETFEUR161.98+2.26+1.41161.72162.14160.78161.980.14M
iShares Spain Govt Bond UC.EUR150.63+0.74+0.49150.54150.67150.15150.690.23M
iShares STOXX Europe 600 A.EUR43.11+0.61+1.4243.0843.1543.0843.400.93M
iShares STOXX Europe 600 C.EUR120.36-0.16-0.13120.48120.74120.36122.000.27M
iShares STOXX Europe 600 F.EUR89.02+0.69+0.7888.9389.1088.4589.0273e
iShares STOXX Europe 600 H.EUR114.78+1.24+1.09114.58114.78114.10114.780.51M
iShares STOXX Europe 600 I.EUR51.02+0.56+1.1150.9851.0450.5451.040.93M
iShares STOXX Europe 600 M.EUR30.62+0.69+2.3130.5330.5829.8930.622 334.486
iShares STOXX Europe 600 R.EUR44.19+0.23+0.5144.1344.2744.0644.3124e
iShares STOXX Europe 600 T.EUR82.75+1.58+1.9582.4982.6282.3083.060.39M
iShares STOXX Europe 600 T.EUR29.22-0.01-0.0229.1729.2229.0529.330.61M
iShares STOXX Europe 600 U.EUR7.38+0.10+1.337.357.377.337.380.33M
iShares STOXX Europe 600 U.EUR58.96+0.14+0.2458.7758.9458.4559.022.46M
ISHARES STOXX MID 200 ETFEUR64.67+0.46+0.7264.6264.7564.5064.740.75M
ISHARES TECDAX ETFEUR31.10+0.35+1.1231.0631.0930.9631.110.22M
iShares US Aggregate Bond .EUR80.73-0.39-0.4880.5980.8780.6380.7417e
iShares US Mortgage Backed.EUR3.61-0.02-0.503.603.613.603.632 204.4582
iShares US Property Yield .EUR27.02+0.27+1.0126.9927.0726.7727.0268e
iShares World Eqt High Inc.EUR4.889+0.039+0.794.8824.8954.8604.8951.75M
iShares World Equity Enhan.EUR5.68+0.06+1.125.685.695.645.680.24M
iShares € Corp Bond BBB-.EUR4.85+0.01+0.304.844.854.834.8546e
iShares € Govt Bond 0-1y.EUR98.86--0.0498.8298.9098.8198.870.16M
iShares € Govt Bond 10-1.EUR146.24+1.30+0.90146.02146.26145.42146.240.14M
iShares € Govt Bond 3-7y.EUR133.28+0.32+0.24133.31133.40133.00133.281.13M
iShares € Govt Bond 7-10.EUR152.34+0.88+0.58152.37152.48151.75152.400.5M
iShares € Green Bond UCI.EUR3.97+0.02+0.523.973.983.963.9866e
iShs Corp Bd ex-Finls 1-.EUR105.99+0.32+0.30105.98106.10105.78106.060.7M
iShs Crp Bd ESG Paris-Al.EUR4.94+0.02+0.434.944.954.934.941.29M
iShs Crp Bd Intrst Rt Hg.EUR99.72+0.20+0.2099.5199.7299.5199.720.12M
iShs Digital Entertnmnt an.EUR9.57+0.19+2.009.559.579.449.5784e
iShs € Crp Bd ESG Paris.EUR5.58+0.02+0.455.575.585.565.5823e
JPM ACAsPcexJpnRsrchEhd Id.EUR29.57+0.49+1.6929.5329.6629.3229.5751e
JPM Active Glbl Aggrgte Bd.EUR9.91--0.029.909.919.889.9125e
JPM BetaBuilders US Treasu.EUR101.19-0.81-0.79101.14101.19101.14101.3224e
JPM BetaBuilders US Treasu.EUR99.54-0.71-0.7099.4999.5699.5499.631 504.725
JPM Climate Change Solutio.EUR37.89+0.29+0.7737.8637.9237.8437.992 277.198
JPM EUR Ultra-Short Income.EUR109.25+0.03+0.03109.23109.25109.20109.300.47M
JPM EURCorpBd RschEnhcd Id.EUR108.26+0.48+0.44108.14108.31107.90108.2628e
JPM EURCrpBd1-5yrRsrchEnhc.EUR108.93+0.17+0.16108.86109.01108.77109.040.18M
JPM Europe Rsrch Enhcd Idx.EUR52.91+0.58+1.1152.8652.9352.6552.910.89M
JPM Europe Rsrch Enhcd Idx.EUR48.55+0.53+1.0948.4648.5348.2748.5559e
JPM EurZone Rs Enhcd Idx E.EUR42.85+0.67+1.5842.7142.7942.5242.8535e
JPM Gbl EM Rsrch Idx Eq ES.EUR39.95+0.77+1.9739.8839.9739.6539.960.44M
JPM Gbl HY Corpo Bd Multi-.EUR109.21-0.05-0.04108.98109.38108.94109.3413e
JPM Gbl Research Enhcd Idx.EUR52.95+0.59+1.1352.9452.9752.5652.981.71M
JPM Gbl Resrch Enhncd Idx .EUR51.98+0.76+1.4852.0152.1251.6852.080.3M
JPM GblRsrch EnhIdx EqtSRI.EUR32.41+0.43+1.3332.3732.4032.1232.4186e
JPM GblRsrch EnhIdx EqtSRI.EUR33.32+0.59+1.8033.2933.3733.0733.320.26M
JPM GblRsrch EnhIdx EqtSRI.EUR32.37+0.41+1.2832.3532.4032.1232.3748e
JPM Glbl Aggrgte Bd Active.EUR10.55+0.07+0.6610.5310.5610.5210.5647e
JPM Global Eq Prem Inc Act.EUR26.63-0.17-0.6326.5626.6326.6126.7011e
JPM Global Eq Prem Inc Act.EUR22.52-0.10-0.4222.5222.5322.4722.635.49M
JPM Global Equity Multi-Fa.EUR42.20+0.18+0.4342.1442.2142.0142.200.21M
JPM Green Social Sust Bd U.EUR111.43+0.84+0.76111.21111.65111.23111.456 236.2384
JPM Green Social Sust Bd U.EUR102.82+0.19+0.18102.58102.98102.57102.82102.395
JPM Japan Rsrch Enhcd Idx .EUR51.39+0.84+1.6651.3451.4350.7951.3915e
JPM Japan Rsrch Enhcd Idx .EUR33.69+0.51+1.5233.6433.7033.2833.6953e
JPM US Equity Active UCITS.EUR29.80+0.39+1.3329.7129.8629.5329.800.1M
JPM US Gro Eq Active UCITS.EUR32.05+0.70+2.2331.9432.0831.7232.050.25M
JPM US Gro Eq Active UCITS.EUR30.82+0.43+1.4130.7630.8430.4830.8215e
JPM US Research Enhncd Idx.EUR59.09+0.73+1.2559.0359.0658.5459.090.52M
JPM US Rsrch EnhIdx EqtSRI.EUR31.95+0.46+1.4631.8931.9531.6431.9568e
JPM US Rsrch EnhIdx EqtSRI.EUR32.91+0.72+2.2432.8532.9332.5832.910.11M
JPM US Rsrch EnhIdx EqtSRI.EUR32.46+0.54+1.6832.3132.3732.0432.460.48M
JPM US Rsrch Enhncd Idx Eq.EUR54.99+1.04+1.9354.9455.0054.5254.990.22M
JPM US Val Eq Active UCITS.EUR29.60+0.21+0.7029.5429.6229.4729.605 258.12
JPM USD Crp Bd Rsrch Ehcd .EUR97.36+0.64+0.6697.1997.3196.9297.360.21M
JPM USD Crp Bd Rsrch Enhcd.EUR107.10-0.25-0.23106.97107.15106.87107.109 653.85
JPM USD Em Mkts Sovereign .EUR97.17+0.93+0.9797.0297.2796.7497.1738e
JPM USD Em Mkts Sovereign .EUR100.38+0.13+0.13100.19100.55100.12100.382 504.15
JPMorgan NASDAQ Eqt Prem I.EUR25.99+0.08+0.2925.9426.0225.8926.0228e
JPMorgan NASDAQ Eqt Prem I.EUR22.30-0.02-0.0722.3522.3822.2922.370.79M
KraneShares CSI China Inte.EUR18.78+0.48+2.6218.6918.7618.3018.780.21M
KRC Cat Bond UCITS ETF AccEUR8.764-0.020-0.238.7508.7778.7508.81610e
L&G All Commodities UCITS .EUR16.72-0.29-1.7016.7016.7216.6416.840.38M
L&G Clean Energy UCITS ETF.EUR14.68+0.22+1.5514.5814.6214.4614.680.69M
L&G Clean Water UCITS ETF .EUR18.43+0.22+1.2318.4118.4518.3318.440.17M
L&G Cyber Security UCITS E.EUR24.78-0.20-0.8024.7824.8524.7825.290.39M
L&G DAX Daily 2x Long UCIT.EUR652.20+17.50+2.76651.40652.70647.50652.900.34M
L&G DAX Daily 2x Short UCI.EUR0.61-0.02-2.740.610.610.610.610.2M
L&G EM Govt Bd (USD) 0-5 Y.EUR7.864-0.017-0.217.8497.8737.8397.87665e
L&G Em Mrkts Qlty Div Eql .EUR11.340+0.242+2.1811.28811.34611.22811.34010e
L&G Gerd Kommer Multifacto.EUR13.65+0.14+1.0513.6413.6813.5813.682.12M
L&G Global Brands UCITS ET.EUR14.35+0.22+1.5914.3314.3814.1814.357 650.3705
L&G Gold Mining UCITS ETF .EUR106.92+2.36+2.26106.82107.04105.76108.024.02M
L&G Healthcare Breakthroug.EUR12.17+0.42+3.5712.1412.2011.8912.1731e
L&G Hydrogen Economy UCITS.EUR6.75+0.25+3.786.726.756.636.750.53M
L&G Longer Dated All Commo.EUR26.15-0.30-1.1226.1326.1526.1026.2799e
L&G Metaverse ESG Exclusio.EUR25.44+0.44+1.7425.3725.5825.3625.60383.0895
LYX ESTOXX BANKS ETFEUR330.85+7.65+2.37330.45330.60325.40330.855.42M
Lyx Msci Disrup EtfEUR15.61+0.26+1.7215.5615.6015.5115.6440e
Lyx Msci Future EtfEUR22.94+0.43+1.9122.9623.0422.7022.9738e
Lyx Msci Millen EtfEUR14.48+0.11+0.7814.5314.5414.4414.5772.744
LYXOR AUTO PARTS ETFEUR58.71--58.6458.76-
Lyxor Bloomberg Eq-weight .EUR146.36-0.20-0.14146.06146.421 790
LYXOR BRAZIL ETFEUR19.91--19.8919.93-
LYXOR COMMO CRB ETFEUR15.17--15.1515.17-
LYXOR COMMO CRB ETFEUR34.98-0.65-1.8134.9735.0134.8735.410.75M
LYXOR DBLE SH BD ETFEUR41.33+0.11+0.2641.3241.36560
LYXOR ETF GREECE ETFEUR2.54+0.05+1.802.492.542.502.551.06M
LYXOR ETF HSI ETFEUR29.94--29.9129.95-
Lyxor ETF Stoxx Europe 600.EUR92.32+0.66+0.7192.2892.611
Lyxor Euro Stoxx 50 Daily .EUR1.05-0.05-4.781.051.05787
Lyxor MSCI EMU ESG Leaders.EUR23.87+0.14+0.5723.7723.88122
Lyxor MSCI Europe (DR) UCI.EUR160.92+3.08+1.91160.90161.022
LYXOR MSCI INDIA ETFEUR24.88+0.23+0.9024.8624.901 071
Lyxor MSCI Korea UCITS ETF.EUR63.82-0.33-0.5263.5863.9577
Lyxor MSCI Turkey UCITS ET.EUR37.18+0.14+0.3837.0337.22105
Lyxor MSCI World Energy TR.EUR354.35+3.40+0.97352.55353.901
Lyxor MSCI World Materials.EUR455.75+4.50+1.00457.40458.40122
Lyxor Pan Africa UCITS ETF.EUR9.50-0.01-0.089.409.511
Lyxor ShortDAX Daily (-1x).EUR13.93-0.02-0.1613.9313.95668
Lyxor Smart Overnight Retu.EUR108.83+0.01+0.01108.83108.84108.80108.855.27M
Lyxor Smart Overnight Retu.EUR100.93+0.03+0.03100.81100.85100.82100.930.11M
Lyxor UCITS ETF MSCI World.EUR441.55+0.90+0.20441.00441.85120
MKT ACC JRINTCIF ETFEUR34.98-0.67-1.8734.8035.1634.8536.5626e
MSCI World Information Tec.EUR99.44+1.37+1.4099.3799.4398.8299.604.27M
Nuclear Renaissance UCITS .EUR7.367+0.094+1.297.3567.4377.2857.379835.8366
PIMCO Advantage EM Local B.EUR110.0+0.1+0.11110.0110.1109.6110.144e
Rize Cybersecurity and Dat.EUR5.97+0.04+0.695.965.995.976.0570e
Rize Digital Payments Econ.EUR3.85+0.07+1.753.843.86-
Rize EM Internet and Ecomm.EUR4.53-0.01-0.294.504.53-
Rize Environmental Impact .EUR5.37+0.04+0.775.355.385.345.380.2M
Rize Pet Care UCITS ETF US.EUR3.43+0.01+0.283.423.4310
Rize Sustainable Future of.EUR3.29+0.03+1.033.273.293.273.2915e
ROBO-STOX® Global Robotic.EUR26.24+0.65+2.5226.1826.2525.9026.240.55M
SBI TOP UCITS ETFEUR3.03+0.08+2.572.993.082.983.032.9825
Scalable MSCI AC World Xtr.EUR10.74+0.09+0.8610.7310.7410.6610.740.16M
SPDR BARCL CAP EUR HIGH Y .EUR50.96+0.22+0.4450.8251.1050.8850.980.1M
SPDR Bloomberg 1-3 M T-Bil.EUR119.30-0.01-0.01119.27119.32119.26119.380.45M
SPDR Bloomberg 1-5 Year Gi.EUR55.82+0.15+0.2755.7755.8355.6755.907 488.322
SPDR Bloomberg 15+ Year Gi.EUR39.49+0.40+1.0239.4439.5239.1939.4917e
SPDR Bloomberg 3-7 Y U.S. .EUR23.83-0.13-0.5523.8223.8423.8223.863 002.5044
SPDR Bloomberg Em Mkts Loc.EUR30.18+0.10+0.3430.1230.2430.0830.181 323.8764
SPDR Bloomberg Em Mkts Loc.EUR49.99+0.21+0.4149.9150.0749.6349.9941e
SPDR Bloomberg Euro Corpor.EUR53.02+0.33+0.6353.0153.0652.9153.020.13M
SPDR Dow Jones Global Real.EUR31.76+0.36+1.1531.7131.8031.5031.797 082.6784
SPDR Dow Jones Global Real.EUR19.12+0.24+1.2819.0619.1318.9519.1241e
SPDR FTSE EPRA Europe ex U.EUR30.27+0.38+1.2730.2730.3230.0730.3655e
SPDR MSCI ACWI ETFEUR255.65+3.20+1.27255.45255.60253.65255.6510.64M
SPDR MSCI ACWI IMI UCITS E.EUR236.90+0.35+0.15236.85237.003 782
SPDR MSCI All Country Worl.EUR24.71+0.41+1.6924.6824.7124.5124.711.41M
SPDR MSCI EM Asia UCITS ET.EUR98.59+2.21+2.2998.4598.6397.5698.591.22M
SPDR MSCI Emerging Markets.EUR129.48+1.46+1.14128.46129.70127.72129.540.27M
SPDR MSCI Emerging Markets.EUR81.70+1.59+1.9981.5581.7780.9781.701.52M
SPDR MSCI Europe Energy UC.EUR286.05-7.60-2.59285.25286.30285.20292.952.63M
SPDR MSCI Europe ETFEUR388.15+4.25+1.11387.65388.60386.40388.1541e
SPDR MSCI Europe Health Ca.EUR228.15+2.20+0.97227.70228.35226.80228.250.11M
SPDR MSCI Europe Industria.EUR436.00+7.20+1.68435.60436.40432.85436.550.49M
SPDR MSCI Europe Materials.EUR367.65+2.65+0.73366.90368.05367.20370.650.32M
SPDR MSCI Europe Small Cap.EUR64.30+0.87+1.3764.1864.3163.9364.434.09M
SPDR MSCI Europe Utilities.EUR263.8+0.4+0.15263.1264.2261.9264.30.37M
SPDR MSCI Europe Value UCI.EUR71.89+0.33+0.4671.8672.0571.5272.0569e
SPDR MSCI USA Small Cap Va.EUR72.70+0.49+0.6872.6572.7072.1472.702.42M
SPDR MSCI World Small Cap .EUR118.38+1.50+1.28118.30118.44117.56118.460.61M
SPDR MSCI World UCITS ETF .EUR41.70+0.45+1.1041.6841.6941.3841.705.32M
SPDR Refinitiv Global Conv.EUR56.41+0.19+0.3356.1356.4155.8756.410.7M
SPDR Russell 2000 US Small.EUR66.99+1.39+2.1266.9066.9566.1366.992.57M
SPDR S&P 400 US Mid Cap ET.EUR94.38+1.10+1.1894.3694.4193.7394.410.53M
SPDR S&P 500 ETFEUR588.42+6.50+1.12588.08588.24583.64588.422.96M
SPDR S&P 500 EUR Hedged UC.EUR16.89+0.28+1.6916.8816.9016.7416.897.65M
SPDR S&P 500 Low Volatilit.EUR71.57-0.05-0.0771.5671.7571.3971.6253e
SPDR S&P 500 UCITS ETF AccEUR14.53+0.17+1.1514.5214.5214.4114.532.88M
SPDR S&P Euro Dividend Ari.EUR29.24+0.20+0.6929.1729.1829.0429.240.54M
SPDR S&P Europe Defense Vi.EUR10.916+0.010+0.0910.91210.95210.84010.976100e
SPDR S&P Gbl Dividend Aris.EUR32.77+0.11+0.3432.7532.7832.5832.780.94M
SPDR S&P U.S. Consumer Sta.EUR37.78-0.38-0.9837.7937.8437.6238.040.72M
SPDR S&P US Communication .EUR46.95+0.96+2.0846.8646.9545.9546.950.4M
SPDR S&P US Consumer Discr.EUR60.90+1.42+2.3960.7960.8659.8060.900.12M
SPDR S&P US Dividend Arist.EUR69.01+0.01+0.0169.0369.0868.6269.220.67M
SPDR S&P US Energy Select .EUR38.02-1.29-3.2738.0238.0637.7038.862.27M
SPDR S&P US Health Care Se.EUR39.28+0.51+1.3239.2339.3038.7139.311.94M
SPDR S&P US Industrial Sel.EUR63.99+0.64+1.0163.9964.0863.5464.040.28M
SPDR S&P US Materials Sele.EUR44.21-0.08-0.1844.1344.2344.0044.470.13M
SPDR S&P US Technology Sel.EUR129.14+1.58+1.24129.02129.10128.38129.362.3M
SPDR S&P US Utilities Sele.EUR49.47-0.31-0.6249.4849.5949.0049.650.57M
SPDR STOXX Europe 600 SRI .EUR36.39+0.47+1.2936.2836.4436.1636.390.31M
Sprott Junior Uranium Mine.EUR9.460+0.492+5.499.3779.4609.2829.4600.35M
Sprott Pure Play Copper Mi.EUR19.37+0.35+1.8319.3219.4019.2319.400.3M
Sprott Uranium Miners UCIT.EUR13.91+0.36+2.6913.8413.9513.8013.941.33M
SRC SX OPT AUTO ETFEUR422.95+6.20+1.49422.35423.50422.90424.05847.4
Strategy of SPDR S&P US Fi.EUR52.09+0.60+1.1751.9852.0351.6452.090.37M
UBS (Irl) ETF plc MSCI USA.EUR109.22+0.82+0.76109.10109.26108.40109.2293e
UBS (Lux) Fund Solutions .EUR6.35+0.14+2.196.346.366.256.350.1M
UBS Core MSCI World UCITS .EUR35.55+0.39+1.1135.5235.5435.2735.551.72M
UBS ETF - MSCI EMU Soc Res.EUR136.28+2.28+1.70136.08136.18135.04136.280.82M
UBS ETF-MSCI USA Socially .EUR218.05+2.30+1.07218.00218.05216.95218.050.8M
UBS ETF-MSCI USA Socially .EUR137.92-0.18-0.13137.82138.000.12M
UBS Euro Eq Def Put Write .EUR154.7+0.7+0.45154.2155.1154.1155.10.38M
UBS FTSE EPRA Nareit Dvlp .EUR105.48+1.26+1.21105.34105.56104.50105.4836e
UBS LFS Bloomberg TIPS 10+.EUR8.17-+0.038.168.178.148.172 033.9814
UBS LFS MSCI China Univers.EUR9.29+0.08+0.909.319.339.239.3224e
UBS LFS MSCI Emerging Mkts.EUR133.37+2.68+2.05133.22133.32132.27133.370.19M
UBS LFS MSCI UK UCITS ETF .EUR21.95+0.05+0.2121.8821.9121.8421.9624e
UBS LFS-Bloomberg USD EM S.EUR13.09+0.12+0.9613.0713.0913.0413.0944e
UBS Solactive Global Pure .EUR51.63+1.33+2.6451.4251.5750.9552.003.3M
UBS Solactive USLstdGld&Sl.EUR18.33+0.60+3.4118.2918.3718.1218.4532e
UBS(Irl)FdSltnsplc BB Comd.EUR18.03-0.05-0.2517.8318.2318.0318.225 011.6
UBS(Irl)FdSltnsplc CMCI Co.EUR114.54-1.40-1.21114.20114.78114.00115.320.26M
Ukraine Reconstruction UCI.EUR8.446+0.158+1.918.4198.4728.3688.5000.1M
VanEck Crypto and Blckchn .EUR11.02+0.78+7.5810.9911.0410.5911.142.85M
VanEck Defense UCITS ETF U.EUR59.78+0.13+0.2259.7059.7759.3359.906.47M
VanEck Global Mining UCITS.EUR59.30+1.52+2.6358.9059.2458.5859.302.11M
VanEck Global Real Estate .EUR39.87+0.58+1.4639.7939.8239.4139.870.32M
VanEck Gold Miners UCITS E.EUR96.57+2.32+2.4696.5196.6195.4797.3713.46M
VanEck Morningstar US Sust.EUR51.90+0.80+1.5751.8851.9451.4851.900.36M
VanEck Morningstar US Wide.EUR20.66+0.36+1.7720.6320.6820.4420.6615e
VanEck Ms Developed Market.EUR52.33-0.05-0.1052.3052.3352.0952.4212.14M
VanEck Oil Services UCITS .EUR28.29-0.83-2.8328.2928.4428.0828.890.85M
VanEck Quantum Computing U.EUR21.49+0.98+4.7521.4621.5420.9121.520.83M
VanEck Rare Earth and Stra.EUR16.43+0.16+1.0116.3816.4016.1916.435.07M
VanEck Sustainable Future .EUR18.66+0.20+1.0818.6118.6618.5618.6819e
VanEck Uranium and Nuclear.EUR51.86+1.43+2.8451.7251.8951.3252.015.46M
VanEck Vectors Em Mkts Hig.EUR116.26-0.57-0.48115.84116.61115.73116.2658e
VanEck Vectors Hydrogen Ec.EUR7.42+0.42+6.057.427.477.227.420.3M
VanEck Vectors Junior Gold.EUR103.76+3.32+3.31103.44103.64101.72104.065.27M
VanEck Vectors Natural Res.EUR23.24-0.29-1.2123.2423.2565e
VanEck Vectors Semiconduct.EUR67.23+0.98+1.4867.1467.2066.6367.4925.7M
VanEck Vectors UCITS ETFs .EUR31.05+0.42+1.3731.0031.0830.8431.0951e
VanEck Vectors VideoGaming.EUR51.41+0.66+1.3051.2351.3550.7651.410.42M
Vanguard ESG Global All Ca.EUR6.80+0.10+1.436.796.806.746.800.24M
Vanguard EUR Eurozone Gove.EUR23.89+0.12+0.4923.8623.9023.8023.890.61M
Vanguard FTSE 100 UCITS ET.EUR53.15+0.21+0.4053.0553.1352.9453.180.13M
Vanguard FTSE 100 UCITS ET.EUR64.85+0.25+0.3964.7664.9664.5864.910.11M
Vanguard FTSE 250 UCITS ET.EUR48.65+0.92+1.9247.0848.7448.0348.6541e
Vanguard FTSE All-World UC.EUR146.28+1.74+1.20146.20146.26145.14146.283.46M
Vanguard FTSE All-World UC.EUR150.28+1.80+1.21150.14150.22149.04150.2826.21M
Vanguard FTSE Developed Eu.EUR56.82+0.57+1.0156.7256.7856.5156.821.87M
Vanguard FTSE Developed Eu.EUR47.96+0.43+0.8947.9348.0047.8048.000.77M
Vanguard FTSE Developed Wo.EUR118.56+1.38+1.18118.42118.48117.60118.562.21M
Vanguard FTSE Developed Wo.EUR112.9+1.4+1.22112.8112.9112.0112.93.43M
Vanguard FTSE Dvlp Asia Pa.EUR43.83+0.87+2.0343.7543.9243.2743.831.19M
Vanguard FTSE Dvlp Asia Pa.EUR34.50+0.73+2.1534.4434.6134.0434.500.45M
Vanguard FTSE Dvlp Eurp ex.EUR57.10+0.77+1.3756.9457.0156.7057.160.75M
Vanguard FTSE Emerging Mar.EUR72.08+1.05+1.4871.6472.3771.5072.080.58M
Vanguard FTSE Emerging Mkt.EUR68.05+0.90+1.3467.8168.3567.6068.050.43M
Vanguard FTSE Japan UCITS .EUR38.89+0.58+1.5038.8338.8738.3738.890.14M
Vanguard FTSE Japan UCITS .EUR41.53+0.65+1.5941.4941.5441.0341.540.28M
Vanguard FTSE North Americ.EUR148.02+1.66+1.13147.92147.98146.88148.021.5M
Vanguard FTSE North Americ.EUR143.68+1.60+1.13143.58143.64142.58143.680.82M
Vanguard Global Aggregate .EUR23.72+0.08+0.3423.7223.7523.6923.751.01M
Vanguard LifeStrategy 60% .EUR34.87+0.33+0.9434.7534.8134.6534.870.51M
Vanguard LifeStrategy 80% .EUR40.50+0.44+1.0940.3240.4540.1540.500.79M
Vanguard S&P 500 UCITS ETFEUR111.62+1.27+1.15111.57111.59110.69111.622.96M
Vanguard S&P 500 UCITS ETF.EUR113.47+1.29+1.15113.43113.44112.53113.475.62M
Vanguard U.K. Gilt UCITS E.EUR20.21+0.11+0.5320.2020.2120.1320.210.13M
Vanguard US Treasury 0-1Y .EUR49.76-0.39-0.7949.7349.7849.7549.8598e
Vanguard USD Corpo 1-3 Yea.EUR52.19-0.34-0.6552.1652.2152.1552.22208.896
Vanguard USD Corpo 1-3 Yea.EUR41.86-0.27-0.6541.8641.8841.8441.9433e
Vanguard USD Corporate Bon.EUR40.43-0.14-0.3440.4440.4840.3340.4761e
Vanguard USD Corporate Bon.EUR52.17-0.13-0.2652.1752.2152.0552.184 904.356
Vanguard USD Em Mkts Gover.EUR37.44--0.0137.4337.4737.3537.450.1M
Vanguard USD Treasury Bond.EUR18.30-0.09-0.4818.2918.3018.2618.330.11M
Vanguard USD Treasury Bond.EUR23.13-0.11-0.4623.1123.1323.1023.1768e
Vanguard USD Treasury Bond.EUR25.55+0.08+0.3025.5425.5425.5125.550.17M
Vngrd FTSE All-Wld Hgh Div.EUR85.31+0.32+0.3885.2785.3384.9385.343.42M
Vngrd FTSE All-Wld Hgh Div.EUR75.00+0.32+0.4374.9374.9874.6275.004.83M
WisdomTree Artificial Inte.EUR79.20+2.10+2.7279.1079.1578.3479.300.96M
WisdomTree AT1 CoCo Bond U.EUR76.50-0.30-0.4076.1776.8876.4376.501 377.4554
WisdomTree Battery Solutio.EUR46.16+1.62+3.6346.1146.2645.4646.160.41M
WisdomTree Blockchain UCIT.EUR46.86+2.86+6.5046.6946.9945.0647.030.34M
Wisdomtree Carbon ETFEUR23.51+0.66+2.8823.4823.5522.8023.5545e
WisdomTree Cloud Computing.EUR21.09+0.11+0.5221.0721.1221.0821.670.51M
WisdomTree Cybersecurity U.EUR19.84-0.04-0.1919.7519.8419.8020.430.62M
WisdomTree Em Mkts Equity .EUR15.63+0.20+1.2715.5615.6015.4915.6351e
WisdomTree Em Mkts Equity .EUR29.82+0.25+0.8529.6629.8129.7029.8412e
WisdomTree Enhanced Commod.EUR18.13-0.43-2.3218.0318.2118.0518.430.16M
WisdomTree Europe Defence .EUR33.56+0.07+0.1933.5433.6033.2933.715.81M
WisdomTree Europe Equity I.EUR16.00+0.01+0.0816.0116.0515.9916.060.3M
WisdomTree Eurozone Qualit.EUR27.32+0.23+0.8527.3027.3427.2127.325 428.6603
WisdomTree Gl Ex-USA Qual .EUR27.71+0.31+1.1327.6627.7627.5927.767 238.798
WisdomTree Global Qual Div.EUR39.66+0.29+0.7239.6839.7439.4339.710.23M
WisdomTree Global Quality .EUR33.45+0.37+1.1233.4133.4733.2133.4535e
WisdomTree Gold ETCEUR40.32+0.53+1.3340.2840.3039.9640.320.7M
WisdomTree Japan Equity UC.EUR51.88+0.76+1.4951.7251.8351.0651.880.22M
WisdomTree Japan Equity UC.EUR44.18+0.32+0.7244.0244.0843.4644.180.23M
WisdomTree Natural Gas ETCEUR4.36-0.14-3.024.374.384.364.451.1M
WisdomTree New Economy Rea.EUR26.68+0.34+1.2726.6226.7326.5826.715 436.3552
WisdomTree StgcMtlsandRrEr.EUR55.17+1.05+1.9455.0355.4054.7155.471.17M
WisdomTree Sugar ETCEUR7.95-0.04-0.477.937.957.817.9739e
WisdomTree Uranium and Nuc.EUR53.66+1.43+2.7453.6653.9153.1354.000.67M
WisdomTree US Quality Div .EUR46.24+0.36+0.7846.2046.3145.9946.240.21M
WisdomTree US Quality Grow.EUR31.55+0.29+0.9331.7831.9231.4231.7439e
Wisdomtree Zinc ETCEUR9.64-0.01-0.089.609.659.609.6970e
Xtrackers Artific Intellig.EUR156.72+3.26+2.12156.46156.70155.06156.723.92M
Xtrackers ATX UCITS ETF 1CEUR120.76+2.14+1.80120.74121.18119.32121.080.13M
Xtrackers Bloomberg Commod.EUR26.68-0.05-0.1726.6626.7326.6026.8432e
Xtrackers CSI300 Swap UCIT.EUR17.62+0.17+0.9617.5617.6117.5317.620.69M
Xtrackers DJE US Equity Re.EUR24.05+0.21+0.8624.0324.0623.9024.050.12M
Xtrackers EUR Hi Yld Corp .EUR34.58+0.33+0.9734.3534.4234.3334.5814e
Xtrackers Euro Stoxx 50 UC.EUR105.02+1.56+1.51104.90104.94104.20105.027.22M
Xtrackers Europe Defence T.EUR31.65+0.31+0.9731.5731.6331.3931.7092e
Xtrackers FTSE 100 Short D.EUR2.75-0.01-0.222.752.762.752.760.63M
Xtrackers FTSE Vietnam Swa.EUR34.37+0.35+1.0134.3134.4534.1234.3768e
Xtrackers Future Mobility .EUR111.08+1.40+1.28110.66110.84110.26111.0891e
Xtrackers Global Infrastru.EUR32.30-0.13-0.3932.2732.3532.1732.5923e
Xtrackers Harvest CSI300 U.EUR11.35+0.07+0.6411.3511.4311.3211.420.13M
Xtrackers Harvest FTSE Chi.EUR29.84+0.32+1.0729.7129.9629.6229.8426e
Xtrackers Harvest MSCI Chi.EUR30.91+0.43+1.4130.9131.0030.5730.990.16M
Xtrackers II EUR High Yiel.EUR23.96+0.10+0.4323.9723.9723.9223.980.49M
Xtrackers II EUR Overnight.EUR148.89+0.01+0.01148.88148.89148.88148.9035.49M
Xtrackers II EURCorpBdShor.EUR47.54+0.12+0.2547.5547.5947.4547.560.29M
Xtrackers II Eurozn Infl-L.EUR243.10+0.40+0.16242.94243.25242.93243.3850e
Xtrackers II Eurozone Gov .EUR173.42+0.29+0.17173.35173.45173.18173.531.39M
Xtrackers II Eurozone Gov .EUR270.30+2.01+0.75270.25270.57268.91270.300.13M
Xtrackers II Eurozone Gov .EUR249.12+2.29+0.93248.90249.35247.57249.1226e
Xtrackers II Eurozone Gov .EUR234.42+1.11+0.48234.36234.48233.45234.442.24M
Xtrackers II Eurozone Gove.EUR221.60+1.18+0.54221.41221.58220.80221.610.5M
Xtrackers II Eurzn Gv Bd S.EUR87.34-0.49-0.5687.2487.4887.3487.6099e
Xtrackers II GBP Overnight.EUR208.2+0.2+0.09207.9208.1207.6208.264e
Xtrackers II Germany Gover.EUR174.27+0.62+0.35174.20174.29173.79174.370.26M
Xtrackers II Glbal Governm.EUR209.20+0.66+0.32209.40209.65208.90209.5774e
Xtrackers II Glbal Infl-Ln.EUR219.45+0.53+0.24219.45219.76218.66219.450.12M
Xtrackers II Global InfL-L.EUR22.19-0.02-0.0922.1622.2322.1522.234 830.0734
Xtrackers II iBxx Eurzn Go.EUR143.85+0.68+0.47143.77143.93143.36143.980.16M
Xtrackers II iBxx Euzn Gv .EUR180.02+1.06+0.59179.86180.11179.33180.251M
Xtrackers II iTraxx Crosso.EUR205.44+0.01-204.63206.18-
Xtrackers II Japan Governm.EUR5.919+0.045+0.775.8885.9055.8715.9190.6M
Xtrackers II USD Overnight.EUR179.78-1.41-0.78179.70179.88179.66180.140.23M
Xtrackers LPX Private Equi.EUR108.76+3.40+3.23108.50108.66106.30108.760.11M
Xtrackers MSCI AC World ES.EUR45.09+0.58+1.2945.0745.1044.7245.093.05M
Xtrackers MSCI Africa Top .EUR9.31+0.19+2.139.309.329.209.340.13M
Xtrackers MSCI China UCITS.EUR16.40+0.17+1.0616.3916.4116.1816.410.29M
Xtrackers MSCI China UCITS.EUR8.27+0.10+1.248.268.278.178.2744e
Xtrackers MSCI EMU UCITS E.EUR65.08+0.86+1.3464.9565.0564.6765.081.2M
Xtrackers MSCI Eu Inform T.EUR87.65+1.42+1.6587.4087.5987.4988.0259e
Xtrackers MSCI Europe Cons.EUR134.28+0.88+0.66134.18134.58133.74134.320.11M
Xtrackers MSCI Europe Heal.EUR225.00+2.60+1.17224.60225.25223.75225.250.46M
Xtrackers MSCI Europe Mate.EUR174.1+2.3+1.35173.9174.2173.8174.750e
Xtrackers MSCI Europe Smal.EUR71.00+1.05+1.5070.8370.9770.4271.082.16M
Xtrackers MSCI Gl SDG 3 Go.EUR30.89+0.49+1.6030.8431.0130.5230.895 191.035
Xtrackers MSCI Gl SDG 9 In.EUR30.84+0.29+0.9330.8030.9530.6131.0027e
Xtrackers MSCI India Swap .EUR16.17+0.26+1.6616.1316.1716.0016.170.22M
Xtrackers Msci Innovation .EUR41.42+0.83+2.0441.3441.4940.9041.4727e
Xtrackers MSCI Japan ESG U.EUR25.96+0.54+2.1025.9425.9825.6325.960.55M
Xtrackers MSCI Japan UCITS.EUR94.44+1.44+1.5494.3494.4193.1994.462.29M
Xtrackers MSCI Malaysia UC.EUR12.61+0.08+0.6412.5312.5812.4912.6196e
Xtrackers MSCI Mexico UCIT.EUR7.94-0.01-0.117.967.997.948.020.29M
Xtrackers MSCI NAmerica Hi.EUR55.67+0.04+0.0755.5855.7755.5355.901.99M
Xtrackers Msci Next Genera.EUR54.44+0.97+1.8154.3454.4453.9254.4435e
Xtrackers MSCI Nordic UCIT.EUR53.06+0.48+0.9152.9353.0952.8853.110.61M
Xtrackers MSCI Philippines.EUR1.30--0.281.291.291.281.3019e
Xtrackers MSCI Taiwan UCIT.EUR12.49+0.31+2.5612.4712.5012.4212.4917e
Xtrackers MSCI USA Energy .EUR49.33-1.71-3.3449.3549.4349.0350.400.52M
Xtrackers MSCI USA ESG UCI.EUR62.86+1.00+1.6262.8262.8762.2162.861.82M
Xtrackers MSCI USA Health .EUR51.16+0.72+1.4351.0551.1950.4751.171.35M
Xtrackers MSCI USA UCITS E.EUR173.48+2.04+1.19173.36173.44172.00173.482.26M
Xtrackers MSCI USA UCITS E.EUR138.53+2.58+1.90138.43138.52137.39138.530.77M
Xtrackers MSCI World Energ.EUR59.16-1.84-3.0259.0759.1658.7560.452.82M
Xtrackers MSCI World ESG U.EUR43.54+0.66+1.5343.5143.5443.1043.564.68M
Xtrackers MSCI World ex US.EUR37.56+0.40+1.0837.5137.5437.2937.563.07M
Xtrackers MSCI World Finan.EUR37.10+0.47+1.2737.0437.1036.7037.100.98M
Xtrackers MSCI World Healt.EUR48.64+0.60+1.2548.6548.7148.1248.692.06M
Xtrackers MSCI World High .EUR25.08+0.30+1.2125.0525.1024.8825.080.17M
Xtrackers MSCI World Indus.EUR72.88+0.95+1.3272.8773.0472.3772.970.85M
Xtrackers MSCI World Momen.EUR74.94+1.18+1.6074.8974.9874.3374.941.1M
Xtrackers MSCI World Quali.EUR71.63+0.71+1.0071.5571.6071.2071.631.78M
Xtrackers MSCI World UCITS.EUR124.92+1.39+1.12124.83124.87123.91124.925.09M
Xtrackers MSCI World Utili.EUR42.56-0.17-0.3942.5442.5942.2842.601.41M
Xtrackers MSCI World Value.EUR58.33+0.45+0.7858.2558.3057.9758.343.87M
Xtrackers MSCI Wrd Cons Di.EUR57.03+1.06+1.8956.9457.0356.0757.037 677.8256
Xtrackers MSCI Wrd Minimum.EUR42.12+0.03+0.0642.0742.1341.9742.140.35M
Xtrackers NASDAQ 100 UCITS.EUR50.44+0.64+1.2750.4250.4450.0250.461.87M
Xtrackers Nikkei 225 1D JP.EUR32.39+0.85+2.6832.3532.3832.0032.390.82M
Xtrackers Russell 2000 UCI.EUR339.70+6.85+2.06339.30339.70335.75339.701.05M
Xtrackers S&P 500 Equal We.EUR94.00+0.84+0.9093.9493.9993.4294.002.46M
Xtrackers S&P 500 UCITS ET.EUR97.18+1.75+1.8497.1497.1896.4197.180.1M
Xtrackers S&P 500 UCITS ET.EUR11.39+0.13+1.1511.3811.3911.3011.390.45M
Xtrackers S&P Select Front.EUR24.60+0.04+0.1424.5224.6024.3224.6090e
Xtrackers SLI UCITS ETF 1DEUR244.00+3.30+1.37243.75244.40242.60244.950.21M
Xtrackers Spain UCITS 1D E.EUR42.20+0.63+1.5242.1142.1941.7842.200.45M
Xtrackers Spain UCITS ETF .EUR58.35+0.93+1.6258.2458.3257.7858.350.41M
Xtrackers Stoxx Europe 600.EUR159.18+1.54+0.98159.10159.34158.06159.201.45M
Xtrackers Stoxx Global Sel.EUR35.99+0.23+0.6335.9035.9635.8035.990.54M
Xtrackers Switzerland UCIT.EUR149.68+1.92+1.30149.42149.62148.52149.720.54M
Xtrackers USD Corporate Bo.EUR10.40+0.07+0.6410.4010.4110.3710.4015e
Xtrackers USD High Yield C.EUR11.06-0.03-0.2711.0511.0611.0211.060.1M
A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

PIACI HÍREK

Az Erste szektorelemzője április 10-én tette közzé legfrissebb...

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

TermékUtolsó árVált.%Deviza 
EURHUF363.12+0.59HUF
USDHUF307.85-0.33HUF
OTP44 000-1.68HUF
MOL4 400+0.46HUF
RICHTER12 970-0.23HUF
MTELEKOM2350-1.43HUF
ERSTE BANK AG106.20+1.63EUR
BUX138 891.07-0.41
DAX24 044.22+1.27EUR

TermékUtolsó árVált.%Deviza 
BUX138 891.07-0.41
DAX24 044.22+1.27EUR
ATX5 898.35+1.74

TermékUtolsó árVált.%Deviza 
OTP44 000-1.68HUF
MOL4 400+0.46HUF
RICHTER12 970-0.23HUF
MTELEKOM2350-1.43HUF
OPUS364.0+21.33HUF
VIENNA INSURANCE GRP.23 950.0000-4.01HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.12+0.59HUF
CHFHUF395.23+0.38HUF
USDHUF307.85-0.33HUF
EURUSD1.1798+0.34USD
EURCHF0.9212-0.04CHF
EURGBP0.8693-0.14GBP

TermékUtolsó árVált.%Deviza 
EBOPUSTL25105+162.50HUF
EBOPUSTL23151+65.93HUF
EBEURBUNDL50761+38.11HUF
EBEURUSDTS4226-52.73HUF
EBCBKTS3752-42.22HUF
EBWTIOTL1384 167-39.63HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.632.80+1.14EUR
ISHARES CORE MSCI WORLD UC.114.20+1.11EUR
Vanguard FTSE All-World UC.150.28+1.21EUR
BTCetc Bitcoin Exchange Tr.56.60+3.86EUR
iShares NASDAQ 100 UCITS E.1 249.40+1.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Johnson & Johnson a várakozásokat meghaladó első negyedéves eredményekről számolt be: az árbevétel közel 10%-kal nőtt, míg...

2026. április 14.

A Novo Nordisk és az OpenAI stratégiai partnerséget kötött annak...

2026. április 14.

A JP Morgan 49,8 milliárd dollár bevételt ért el az idei első...

2026. április 14.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Azt a leborult …

Hatalmasat ment tegnap a magyar részvénypiac, s így a BUX index új történelmi csúcsra is emelkedett. S persze nem csak széttépték a piacot, hanem a...

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

OTP: Óriási forgalommal ugrott új csúcsra

CHART

Ciklikusságuk miatt a bankpapírok követik le az egyik legjobban a makrogazdasági környezet...

MOL: Háttérbe kerülhet a politika?

CHART

Az elmúlt időszakban a politika erősen rátelepedett az energetikai kérdésekre, és a befektetői bizalomnak...

MTel: Kivételesen nem csúcs

CHART

Kivételt képvisel az MTel, hiszen a négy blue-chip papír közül ez az egyetlen, ami nem tudott új...

Richter: Hozott is ajándékot meg nem is

CHART

A magyar részvénypiacot körül lengő eufória a Richter értékelésére is pozitívan...

BUX: Persze, hogy csúcs

CHART

Mivel az MTel kivételével minden blue-chip papír új csúcsra ment, így ez nyilván nem...

S&P 500: Visszatért

CHART

Az iráni tűzszünet hírére felpattant az S&P 500, és hét napos emelkedési sorozatot...

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben