Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 964 | +4.47 | |
| RABA | 2 380 | +3.25 | |
| Shopper Park Plus Nyrt. | 14.40 | +2.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 289 | -3.67 | |
| MOL | 3 800 | -3.11 | |
| AKKO INVEST ORD | 235 | -2.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 772.49 | -859.95 | -0.66 | 129 772.49 | 132 017.97 | 16.44M | ||||
| 4IG | HUF | 1 964 | +84 | +4.47 | 1 964 | 1 977 | 1932 | 2064 | 338.42M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 235 | 240 | 235 | 244 | 1.78M | |
| ALTEO | HUF | 3 600 | -50 | -1.37 | 3 580 | 3 600 | 3 580 | 3 700 | 10.27M | |
| ANY | HUF | 7 890 | -10 | -0.13 | 7 880 | 7 890 | 7 830 | 7 900 | 16.75M | |
| Appeninn | HUF | 532.0 | -8.0 | -1.48 | 535.0 | 541.0 | 531.0 | 540.0 | 0.49M | |
| AUTOWALLIS | HUF | 148.0 | -1.0 | -0.67 | 148.0 | 149.0 | 146.5 | 150.0 | 0.36M | |
| BIF | HUF | 289 | -11 | -3.67 | 288 | 298 | 289 | 300 | 0.81M | |
| CIGPANNONIA | HUF | 295.0 | -5.0 | -1.67 | 295.0 | 304.0 | 295.0 | 299.0 | 0.12M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 285 | 1 290 | 1 275 | 1315 | 12.36M | |
| GSPARK | EUR | 14.70 | -0.25 | -1.67 | 14.60 | 14.70 | 14.15 | 15.20 | 74e | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 0.72M | |
| MBHJB | HUF | 490.0 | +2.0 | +0.41 | 470.0 | 489.0 | 490.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 800 | -122 | -3.11 | 3 802 | 3 808 | 3 792 | 3 952 | 2 358.53M | |
| MTELEKOM | HUF | 2 610 | -30 | -1.14 | 2 608 | 2 610 | 2 600 | 2 640 | 552.05M | |
| OPUS | HUF | 308.0 | -2.0 | -0.65 | 308.0 | 314.0 | 307.0 | 318.0 | 11.89M | |
| OTP | HUF | 39 900 | +20 | +0.05 | 39 900 | 39 920 | 39 900 | 40 570 | 2 504.45M | |
| PANNERGY | HUF | 2 280 | -20 | -0.87 | 2 260 | 2300 | 2210 | 2330 | 19.79M | |
| RABA | HUF | 2 380 | +75 | +3.25 | 2345 | 2400 | 2310 | 2 490 | 9.49M | |
| RICHTER | HUF | 12 110 | +80 | +0.67 | 12 100 | 12 110 | 12 050 | 12 250 | 505.27M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.40 | +2.86 | 14.10 | 14.40 | 14.30 | 14.70 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 23 100.0000 | 23 300.0000 | 23 000.0000 | 23 000.0000 | 46e | |
| WABERERS | HUF | 4 590 | -40 | -0.86 | 4 590 | 4 620 | 4 590 | 4 630 | 1.33M | |
| ZWACK | HUF | 36 400 | +500 | +1.39 | 36 000 | 36 200 | 36 400 | 36 400 | 0.25M |
