Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2420 | +3.86 | |
| MTELEKOM | 1810 | +2.38 | |
| DUNAHOUSE | 942 | +1.51 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 317.22 | +313.98 | +0.33 | 93 813.65 | 95 581.38 | 16.44M | |||
| 4IG | HUF | 1752 | -8 | -0.45 | 1804 | 1 760 | 1736 | 1 778 | 214.05M | |
| ALTEO | HUF | 5 300 | +20 | +0.38 | 5 180 | 5 300 | 5 160 | 5 300 | 13.58M | |
| ANY | HUF | 8 480 | +20 | +0.24 | 8 480 | 8 260 | 8 400 | 8 600 | 182.01M | |
| Appeninn | HUF | 677.0 | -21.0 | -3.01 | 690.0 | 677.0 | 662.0 | 693.0 | 62.95M | |
| AUTOWALLIS | HUF | 159.0 | -1.0 | -0.63 | 158.0 | 159.0 | 157.5 | 159.0 | 6.3M | |
| BIF | HUF | 402 | -4 | -0.99 | 405 | 406 | 402 | 409 | 0.4M | |
| CIGPANNONIA | HUF | 367.0 | -1.0 | -0.27 | 368.0 | 367.0 | 359.0 | 369.0 | 1.07M | |
| DUNAHOUSE | HUF | 942 | +14 | +1.51 | 940 | 942 | 928 | 942 | 8.18M | |
| GSPARK | EUR | 12.50 | -0.10 | -0.79 | 12.50 | 12.70 | 12.50 | 12.70 | 12e | |
| MASTERPLAST | HUF | 2420 | +90.0 | +3.86 | 2410 | 2420 | 2320 | 2420 | 14.3M | |
| MBHJB | HUF | 790.0 | -18.0 | -2.23 | 790.0 | 808.0 | 780.0 | 790.0 | 0.21M | |
| MOL | HUF | 2 926 | +24 | +0.83 | 2 926 | 2 926 | 2 868 | 2 926 | 2 566.75M | |
| MTELEKOM | HUF | 1810 | +42 | +2.38 | 1810 | 1810 | 1746 | 1810 | 4 703.37M | |
| OPUS | HUF | 546.0 | -4.0 | -0.73 | 546.0 | 550.0 | 542.0 | 554.0 | 116.45M | |
| OTP | HUF | 25 760 | +30 | +0.12 | 25 760 | 25 760 | 25 100 | 26 060 | 17 323.6M | |
| PANNERGY | HUF | 1450 | -10 | -0.68 | 1445 | 1 460 | 1440 | 1455 | 3.67M | |
| RABA | HUF | 1510 | +10 | +0.67 | 1500 | 1510 | 1500 | 1540 | 0.35M | |
| RICHTER | HUF | 10 080 | -50 | -0.49 | 10 080 | 10 100 | 10 040 | 10 160 | 1 546.1M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.20 | 12.30 | 12.30 | 12.40 | 2 683.2094 | |
| WABERERS | HUF | 4 900 | -30 | -0.61 | 4 900 | 4 930 | 4 870 | 4 950 | 14.78M | |
| ZWACK | HUF | 31 500 | +200 | +0.64 | 31 100 | 31 500 | 31 100 | 31 600 | 2.79M |
