Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 265 | +3.11 | |
| BIF | 359 | +2.57 | |
| MASTERPLAST | 2 940.0 | +1.73 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 737.58 | +289.69 | +0.22 | 129 449.27 | 130 281.25 | 16.44M | ||||
| 4IG | HUF | 3 650 | -150 | -3.95 | 3 655 | 3 680 | 3 620 | 3 800 | 178.29M | |
| AKKO INVEST ORD | HUF | 265 | +8 | +3.11 | 258 | 263 | 263 | 265 | 0.79M | |
| ALTEO | HUF | 4 530 | -30 | -0.66 | 4 530 | 4 560 | 4 530 | 4 600 | 0.5M | |
| ANY | HUF | 7 880 | -20 | -0.25 | 7 840 | 7 880 | 7 860 | 7 880 | 2.24M | |
| Appeninn | HUF | 751.0 | +1.0 | +0.13 | 751.0 | 762.0 | 751.0 | 764.0 | 3.24M | |
| AUTOWALLIS | HUF | 170.0 | -1.0 | -0.58 | 170.5 | 172.0 | 170.0 | 172.0 | 0.41M | |
| BIF | HUF | 359 | +9 | +2.57 | 351 | 359 | 351 | 359 | 4 930.0006 | |
| CIGPANNONIA | HUF | 366.0 | -4.0 | -1.08 | 367.0 | 369.0 | 11.6M | |||
| DUNAHOUSE | HUF | 1 470 | +5 | +0.34 | 1445 | 1 470 | 1 470 | 1 470 | 0.17M | |
| GSPARK | HUF | 14.55 | -0.20 | -1.36 | 14.55 | 14.75 | 14.55 | 14.75 | 8 057.7138 | |
| MASTERPLAST | HUF | 2 940.0 | +50.0 | +1.73 | 2 930.0 | 2 940.0 | 2 910.0 | 2 940.0 | 18.52M | |
| MBHJB | HUF | 714.0 | +2.0 | +0.28 | 714.0 | 720.0 | 714.0 | 714.0 | 2 142 | |
| MOL | HUF | 3 792 | -8 | -0.21 | 3 792 | 3 796 | 3 790 | 3 842 | 415.13M | |
| MTELEKOM | HUF | 1 986 | +22 | +1.12 | 1 984 | 1 986 | 1 964 | 1 992 | 14.44M | |
| OPUS | HUF | 545.0 | +1.0 | +0.18 | 544.0 | 545.0 | 544.0 | 545.0 | 4.38M | |
| OTP | HUF | 40 800 | +250 | +0.62 | 40 800 | 40 820 | 40 410 | 40 820 | 937.44M | |
| PANNERGY | HUF | 2050 | +10 | +0.49 | 2010 | 2050 | 2000 | 2050 | 2.07M | |
| RABA | HUF | 3 740 | -50 | -1.32 | 3 720 | 3 740 | 3 720 | 3 810 | 3.6M | |
| RICHTER | HUF | 11 690 | -10 | -0.09 | 11 670 | 11 690 | 11 660 | 11 750 | 130.86M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.10 | 1 173.7 | |
| VIENNA INSURANCE GRP. | HUF | 24 500.0000 | -100.0000 | -0.41 | 24 300.0000 | 24 500.0000 | 24 500.0000 | 24 500.0000 | 25e | |
| WABERERS | HUF | 5 480 | +20 | +0.37 | 5 400 | 5 500 | 5 480 | 5 500 | 0.21M | |
| ZWACK | HUF | 35 400 | +100 | +0.28 | 35 000 | 35 400 | 35 300 | 35 400 | 0.6M |
