Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 238 | -4.80 | |
| RABA | 2 980 | -3.25 | |
| CIGPANNONIA | 300.0 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 082.07 | +294.08 | +0.22 | 133 735.43 | 135 736.46 | 16.44M | ||||
| 4IG | HUF | 2 362 | +42 | +1.81 | 2 362 | 2 388 | 2 296 | 2 398 | 80.05M | |
| AKKO INVEST ORD | HUF | 238 | -12 | -4.80 | 238 | 244 | 238 | 242 | 1.44M | |
| ALTEO | HUF | 4 100 | -30 | -0.73 | 4 100 | 4 140 | 4 000 | 4 150 | 27.48M | |
| ANY | HUF | 7 470 | +90 | +1.22 | 7 450 | 7 470 | 7 360 | 7 470 | 4.17M | |
| Appeninn | HUF | 560.0 | -11.0 | -1.93 | 560.0 | 562.0 | 552.0 | 580.0 | 20.9M | |
| AUTOWALLIS | HUF | 146.0 | -0.5 | -0.34 | 146.0 | 146.5 | 145.5 | 148.0 | 17.88M | |
| BIF | HUF | 305 | +20 | +7.02 | 285 | 298 | 305 | 305 | 0.15M | |
| CIGPANNONIA | HUF | 300.0 | -6.0 | -2.00 | 295.0 | 300.0 | 294.0 | 300.0 | 24.25M | |
| DUNAHOUSE | HUF | 1 280 | +60 | +4.92 | 1 270 | 1 295 | 1220 | 1 280 | 17.77M | |
| GSPARK | EUR | 16.90 | -0.10 | -0.59 | 16.80 | 16.90 | 16.80 | 16.90 | 44e | |
| MASTERPLAST | HUF | 2 630.0 | +60.0 | +2.33 | 2 580.0 | 2 630.0 | 2 630.0 | 2 640.0 | 0.5M | |
| MBHJB | HUF | 500.0 | +2.0 | +0.40 | 482.0 | 500.0 | 489.0 | 500.0 | 0.92M | |
| MOL | HUF | 4 164 | +28 | +0.68 | 4 164 | 4 170 | 4 100 | 4 182 | 569.14M | |
| MTELEKOM | HUF | 2 482 | +26 | +1.06 | 2 480 | 2 482 | 2 466 | 2 494 | 463.07M | |
| OPUS | HUF | 342.0 | +14.0 | +4.27 | 337.5 | 342.0 | 330.0 | 354.0 | 210.12M | |
| OTP | HUF | 41 770 | +170 | +0.41 | 41 720 | 41 770 | 41 650 | 42 590 | 4 523.52M | |
| PANNERGY | HUF | 2230 | +20 | +0.90 | 2230 | 2240 | 2210 | 2240 | 2.6M | |
| RABA | HUF | 2 980 | -100 | -3.25 | 3 000 | 3 080 | 2 980 | 3 100 | 1.37M | |
| RICHTER | HUF | 12 830 | -240 | -1.84 | 12 810 | 12 830 | 12 820 | 13 090 | 675.39M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.40 | +2.96 | 13.50 | 13.90 | 13.90 | 13.90 | 305.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 300.0000 | 23 500.0000 | 0.42M | |||
| WABERERS | HUF | 4 620 | -30 | -0.65 | 4 620 | 4 650 | 4 600 | 4 650 | 5.77M | |
| ZWACK | HUF | 36 800 | +700 | +1.94 | 36 500 | 36 800 | 36 500 | 36 800 | 0.73M |
