Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 87 872.69 | +1 197.90 | +1.38 | 86 438.21 | 87 899.53 | 11.41M | |||
| 4IG | HUF | 1650 | -8 | -0.48 | 1642 | 1650 | 1628 | 1 678 | 155.71M | |
| ALTEO | HUF | 5 980 | -20 | -0.33 | 6 000 | 5 980 | 5 920 | 6 000 | 20.11M | |
| ANY | HUF | 5 560 | +20 | +0.36 | 5 520 | 5 560 | 5 460 | 5 560 | 28.97M | |
| Appeninn | HUF | 874.0 | +4.0 | +0.46 | 866.0 | 874.0 | 864.0 | 874.0 | 11.8M | |
| AUTOWALLIS | HUF | 176.5 | -2.0 | -1.12 | 176.5 | 176.5 | 175.0 | 178.5 | 49.74M | |
| BIF | HUF | 516 | -26 | -4.80 | 516 | 528 | 516 | 532 | 2.91M | |
| CIGPANNONIA | HUF | 396.0 | +2.0 | +0.51 | 395.0 | 398.0 | 393.0 | 398.0 | 0.74M | |
| DUNAHOUSE | HUF | 1015 | -25 | -2.40 | 1015 | 1025 | 1000 | 1050 | 40.29M | |
| GSPARK | EUR | 12.80 | +0.10 | +0.78 | 12.80 | 13.00 | 12.80 | 12.90 | 2 166 | |
| MASTERPLAST | HUF | 2 590.0 | -10.0 | -0.38 | 2 560.0 | 2 590.0 | 2 540.0 | 2 600.0 | 29.41M | |
| MBHJB | HUF | 912.0 | -24.0 | -2.56 | 912.0 | 912.0 | 908.0 | 912.0 | 11.62M | |
| MOL | HUF | 2 786 | +4 | +0.14 | 2 782 | 2 800 | 2 784 | 2 822 | 1.04M | |
| MTELEKOM | HUF | 1700 | +60 | +3.66 | 1 694 | 1700 | 1654 | 1704 | 0.97M | |
| OPUS | HUF | 546.0 | +4.0 | +0.74 | 546.0 | 546.0 | 527.0 | 548.0 | 238.11M | |
| OTP | HUF | 24 700 | +540 | +2.24 | 24 690 | 24 700 | 24 180 | 24 730 | 7.25M | |
| PANNERGY | HUF | 1525 | -55 | -3.48 | 1525 | 1540 | 1515 | 1 570 | 62.32M | |
| RABA | HUF | 1650 | +100 | +6.45 | 1655 | 1650 | 1525 | 1655 | 84.36M | |
| RICHTER | HUF | 10 340 | -80 | -0.77 | 10 340 | 10 360 | 10 310 | 10 500 | 1.53M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.20 | +1.64 | 12.40 | 12.70 | 12.20 | 12.40 | 2 602 | |
| WABERERS | HUF | 4 310 | -120 | -2.71 | 4 320 | 4 360 | 4 310 | 4 440 | 36.89M | |
| ZWACK | HUF | 28 600 | +200 | +0.70 | 28 600 | 28 800 | 28 600 | 28 800 | 2.35M |
