Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 586.0 | +2.09 | |
| ALTEO | 4 490 | +2.05 | |
| VIENNA INSURANCE GRP. | 17 500.0000 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 740.0 | -2.63 | |
| BIF | 372 | -2.11 | |
| AKKO INVEST ORD | 260 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 697.86 | +503.63 | +0.47 | 107 194.85 | 108 202.28 | 16.44M | |||
| 4IG | HUF | 4 730 | -45 | -0.94 | 4 720 | 4 730 | 4 610 | 4 800 | 621.05M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 256 | 260 | 260 | 260 | 0.39M | |
| ALTEO | HUF | 4 490 | +90 | +2.05 | 4 460 | 4 490 | 4 450 | 4 570 | 3.78M | |
| ANY | HUF | 7 300 | +20 | +0.27 | 7 280 | 7 300 | 7 260 | 7 300 | 32.61M | |
| Appeninn | HUF | 835.0 | +10.0 | +1.21 | 831.0 | 835.0 | 820.0 | 840.0 | 30.33M | |
| AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 154.0 | 154.5 | 153.0 | 155.0 | 13.05M | |
| BIF | HUF | 372 | -8 | -2.11 | 367 | 375 | 367 | 380 | 0.31M | |
| CIGPANNONIA | HUF | 357.0 | -5.0 | -1.38 | 357.0 | 360.0 | 357.0 | 359.0 | 2.84M | |
| DUNAHOUSE | HUF | 1355 | +5 | +0.37 | 1345 | 1355 | 1335 | 1 365 | 12.64M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 574.0 | 590.0 | 0.32M | |||
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 13.00 | 13.00 | 1 170 | |
| MASTERPLAST | HUF | 2 630.0 | -40.0 | -1.50 | 2 630.0 | 2 660.0 | 2 600.0 | 2 710.0 | 51.5M | |
| MBHJB | HUF | 740.0 | -20.0 | -2.63 | 736.0 | 740.0 | 740.0 | 770.0 | 5.89M | |
| MOL | HUF | 3 118 | +40 | +1.30 | 3 114 | 3 118 | 3 080 | 3 150 | 2 940.44M | |
| MTELEKOM | HUF | 1732 | +12 | +0.70 | 1730 | 1732 | 1720 | 1750 | 380.33M | |
| OPUS | HUF | 500.0 | -6.0 | -1.19 | 499.5 | 501.0 | 494.0 | 509.0 | 45.15M | |
| OTP | HUF | 32 360 | +160 | +0.50 | 32 360 | 32 400 | 32 360 | 32 520 | 6 862.59M | |
| PANNERGY | HUF | 1830 | -5 | -0.27 | 1830 | 1835 | 1805 | 1830 | 2.22M | |
| RABA | HUF | 3 930 | +20 | +0.51 | 3 930 | 3 950 | 3 800 | 4 040 | 24.2M | |
| RICHTER | HUF | 9 650 | -50 | -0.52 | 9 635 | 9 650 | 9 625 | 9 820 | 1 253.49M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.10 | +0.85 | 11.70 | 11.90 | 11.80 | 11.90 | 4 724.1008 | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 700.0000 | 17 860.0000 | 0.18M | |||
| WABERERS | HUF | 5 480 | -20 | -0.36 | 5 460 | 5 480 | 5 480 | 5 500 | 0.11M | |
| ZWACK | HUF | 32 900 | -400 | -1.20 | 32 100 | 32 800 | 30 000 | 33 300 | 27.63M |
