Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 37 680 | +5.55 | |
| AUTOWALLIS | 160.0 | +3.90 | |
| 4IG | 3 300 | +3.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | -2.83 | |
| Shopper Park Plus Nyrt. | 12.20 | -0.82 | |
| VIENNA INSURANCE GRP. | 24 750.0000 | -0.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 122.17 | +3 679.07 | +3.05 | 120 421.78 | 125 211.28 | 16.44M | ||||
| 4IG | HUF | 3 300 | +120 | +3.77 | 3 300 | 3 320 | 3 260 | 3 320 | 76.28M | |
| AKKO INVEST ORD | HUF | 240 | -7 | -2.83 | 240 | 248 | 240 | 247 | 4.22M | |
| ALTEO | HUF | 4 250 | +20 | +0.47 | 4 230 | 4 340 | 4 220 | 4 250 | 10.69M | |
| ANY | HUF | 7 280 | +200 | +2.82 | 7 180 | 7 260 | 7 200 | 7 280 | 2.04M | |
| Appeninn | HUF | 691.0 | +7.0 | +1.02 | 687.0 | 692.0 | 684.0 | 691.0 | 0.77M | |
| AUTOWALLIS | HUF | 160.0 | +6.0 | +3.90 | 156.0 | 159.5 | 160.0 | 160.0 | 1.22M | |
| BIF | HUF | 330 | -1 | -0.30 | 330 | 336 | 330 | 330 | 17e | |
| CIGPANNONIA | HUF | 365.0 | +5.0 | +1.39 | 362.0 | 365.0 | 360.0 | 365.0 | 0.95M | |
| DUNAHOUSE | HUF | 1 285 | +15 | +1.18 | 1 280 | 1 285 | 1 270 | 1300 | 3.44M | |
| GSPARK | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 15.10 | 14.90 | 14.90 | 1 341 | |
| MASTERPLAST | HUF | 2 590.0 | +30.0 | +1.17 | 2 600.0 | 2 640.0 | 2 550.0 | 2 590.0 | 4.92M | |
| MBHJB | HUF | 698.0 | +16.0 | +2.35 | 660.0 | 698.0 | 656.0 | 698.0 | 2.9M | |
| MOL | HUF | 3 734 | -6 | -0.16 | 3 734 | 3 750 | 3 702 | 3 772 | 288.66M | |
| MTELEKOM | HUF | 2115 | +35 | +1.68 | 2110 | 2115 | 2110 | 2145 | 182.32M | |
| OPUS | HUF | 524.0 | +7.0 | +1.35 | 520.0 | 524.0 | 510.0 | 524.0 | 3.24M | |
| OTP | HUF | 37 680 | +1 980 | +5.55 | 37 610 | 37 680 | 37 500 | 38 400 | 3 704.59M | |
| PANNERGY | HUF | 1950 | +50 | +2.63 | 1915 | 1950 | 1950 | 1950 | 20e | |
| RABA | HUF | 3 850 | +130 | +3.49 | 3 850 | 3 890 | 3 800 | 3 900 | 5.1M | |
| RICHTER | HUF | 11 580 | +190 | +1.67 | 11 490 | 11 580 | 11 410 | 11 580 | 218.91M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.82 | 12.20 | 12.50 | 12.00 | 12.50 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 450.0000 | 24 650.0000 | 24 750.0000 | 24 750.0000 | 50e | |
| WABERERS | HUF | 4 940 | +20 | +0.41 | 4 860 | 4 950 | 4 860 | 4 940 | 0.96M | |
| ZWACK | HUF | 35 800 | +200 | +0.56 | 35 500 | 35 800 | 35 800 | 35 800 | 36e |
