Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 293.0 | +2.45 | |
| RABA | 1 400 | +1.45 | |
| BIF | 204 | +0.99 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 45 332.02 | -311.27 | -0.68 | 45 071.66 | 45 706.71 | 4.3M | |||
| 4IG | HUF | 705 | +2 | +0.28 | 699 | 705 | 698 | 705 | 21.17M | |
| ALTEO | HUF | 2 900.0 | +10.0 | +0.35 | 2 860.0 | 2 900.0 | 2 840.0 | 2 900.0 | 20.91M | |
| ANY | HUF | 1 475 | -10 | -0.67 | 1 475 | 1 485 | 1 475 | 1 485 | 0.56M | |
| Appeninn | HUF | 150.0 | -3.0 | -2.00 | 153.0 | 154.0 | 150.0 | 150.0 | 55e | |
| AUTOWALLIS | HUF | 99.5 | -1.0 | -1.01 | 99.5 | 99.5 | 98.4 | 99.5 | 9.58M | |
| BIF | HUF | 204 | +2 | +0.99 | 202 | 204 | 202 | 204 | 52e | |
| CIGPANNONIA | HUF | 293.0 | +7.0 | +2.45 | 276.0 | 290.0 | 273.0 | 293.0 | 4.63M | |
| DUNAHOUSE | HUF | 410 | -5 | -1.20 | 411 | 417 | 410 | 418 | 8.35M | |
| GSPARK | HUF | 3 160 | -40 | -1.25 | 3 160 | 3 200 | 3 160 | 3 290 | 13.86M | |
| MASTERPLAST | HUF | 3 605.0 | -15.0 | -0.41 | 3 800.0 | 3 605.0 | 3 560.0 | 3 620.0 | 15.17M | |
| MOL | HUF | 2 726 | -24 | -0.87 | 2 726 | 2 728 | 2 706 | 2 750 | 0.67M | |
| MTELEKOM | HUF | 376.0 | -7.5 | -1.96 | 394.5 | 357.0 | 374.0 | 382.0 | 69e | |
| OPUS | HUF | 130.0 | -2.4 | -1.81 | 130.4 | 123.6 | 129.4 | 133.8 | 30.41M | |
| OTP | HUF | 10 685 | -85 | -0.79 | 10 670 | 10 680 | 10 630 | 10 795 | 2.8M | |
| PANNERGY | HUF | 1 285.0 | -10.0 | -0.77 | 1 400.0 | 1 290.0 | 1 275.0 | 1 295.0 | 4.08M | |
| RABA | HUF | 1 400 | +20 | +1.45 | 1 365 | 1 400 | 1 330 | 1 400 | 0.76M | |
| RICHTER | HUF | 8 150 | -10 | -0.12 | 8 555 | 8 160 | 8 055 | 8 215 | 0.63M | |
| TAKARÉK | HUF | 400.0 | +2.0 | +0.50 | 398.0 | 400.0 | 400.0 | 400.0 | 0.11M | |
| WABERERS | HUF | 2 050 | +10 | +0.49 | 2 030 | 2 050 | 2 020 | 2 050 | 0.87M | |
| ZWACK | HUF | 16 850 | -350 | -2.08 | 16 800 | 16 850 | 16 500 | 16 900 | 1.91M |
