Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | +2.17 | |
| AUTOWALLIS | 144.5 | +1.76 | |
| BIF | 279 | +1.45 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 288.02 | -783.91 | -0.55 | 141 136.41 | 142 072.20 | 16.44M | ||||
| 4IG | HUF | 1811 | +14 | +0.78 | 1800 | 1811 | 1 796 | 1829 | 10.76M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 235 | 236 | 235 | 235 | 0.51M | |
| ALTEO | HUF | 3 470 | -10 | -0.29 | 3 470 | 3 500 | 3 470 | 3 480 | 0.3M | |
| ANY | HUF | 7 160 | -20 | -0.28 | 7 140 | 7 160 | 7 140 | 7 190 | 3.12M | |
| Appeninn | HUF | 522.0 | -10.0 | -1.88 | 522.0 | 532.0 | 522.0 | 530.0 | 2.82M | |
| AUTOWALLIS | HUF | 144.5 | +2.5 | +1.76 | 142.0 | 142.5 | 144.0 | 144.5 | 0.43M | |
| BIF | HUF | 279 | +4 | +1.45 | 265 | 273 | 279 | 279 | 7 812 | |
| CIGPANNONIA | HUF | 304.0 | +1.0 | +0.33 | 302.0 | 306.0 | 1.7M | |||
| DUNAHOUSE | HUF | 1240 | -25 | -1.98 | 1235 | 1240 | 1240 | 1240 | 0.37M | |
| GSPARK | EUR | 15.45 | +0.05 | +0.32 | 15.45 | 15.50 | 15.45 | 15.45 | 216.3 | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 750.0 | 2 720.0 | 2 720.0 | 98e | |
| MBHJB | HUF | 494.0 | -26.0 | -5.00 | 494.0 | 510.0 | 494.0 | 502.0 | 0.9M | |
| MOL | HUF | 4 146 | -16 | -0.38 | 4 140 | 4 148 | 4 116 | 4 166 | 228.46M | |
| MTELEKOM | HUF | 2 624 | -6 | -0.23 | 2 620 | 2 624 | 2 614 | 2 640 | 45.34M | |
| OPUS | HUF | 367.0 | -1.5 | -0.41 | 367.0 | 368.5 | 362.0 | 370.0 | 0.65M | |
| OTP | HUF | 44 820 | -370 | -0.82 | 44 800 | 44 820 | 44 720 | 45 010 | 856.8M | |
| PANNERGY | HUF | 2 380 | -10 | -0.42 | 2 380 | 2400 | 11.09M | |||
| RABA | HUF | 2300 | -50 | -2.13 | 2300 | 2350 | 2300 | 2300 | 0.27M | |
| RICHTER | HUF | 12 030 | -40 | -0.33 | 12 020 | 12 060 | 12 020 | 12 100 | 69.08M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 14.70 | 14.70 | 882 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 250.0000 | 23 450.0000 | 1.85M | |||
| WABERERS | HUF | 4 670 | -10 | -0.21 | 4 700 | 4 730 | 4 670 | 4 770 | 7.68M | |
| ZWACK | HUF | 38 300 | +100 | +0.26 | 38 200 | 38 300 | 38 300 | 38 300 | 1.07M |
