Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.05 | -5.05 | |
| AKKO INVEST ORD | 240 | -4.00 | |
| CIGPANNONIA | 293.0 | -2.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 884.82 | -888.62 | -0.67 | 130 615.02 | 132 190.05 | 16.44M | ||||
| 4IG | HUF | 1827 | +27 | +1.50 | 1812 | 1827 | 1750 | 1838 | 106.14M | |
| AKKO INVEST ORD | HUF | 240 | -10 | -4.00 | 240 | 244 | 239 | 243 | 1.94M | |
| ALTEO | HUF | 3 700 | +100 | +2.78 | 3 600 | 3 690 | 3 580 | 3 700 | 13.12M | |
| ANY | HUF | 7 800 | +50 | +0.65 | 7 800 | 7 840 | 7 760 | 7 940 | 33.79M | |
| Appeninn | HUF | 530.0 | -1.0 | -0.19 | 530.0 | 538.0 | 528.0 | 540.0 | 5.75M | |
| AUTOWALLIS | HUF | 150.0 | -1.0 | -0.66 | 148.0 | 150.0 | 147.5 | 151.0 | 3.13M | |
| BIF | HUF | 300 | +13 | +4.53 | 290 | 307 | 287 | 300 | 0.5M | |
| CIGPANNONIA | HUF | 293.0 | -9.0 | -2.98 | 293.0 | 300.0 | 293.0 | 294.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 285 | -5 | -0.39 | 1 260 | 1 285 | 1 265 | 1 285 | 4.25M | |
| GSPARK | EUR | 15.05 | -0.80 | -5.05 | 14.80 | 15.05 | 14.75 | 15.80 | 76e | |
| MASTERPLAST | HUF | 2 760.0 | -70.0 | -2.47 | 2 760.0 | 2 790.0 | 2 760.0 | 2 820.0 | 6.56M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 485.0 | 496.0 | 485.0 | 485.0 | 0.15M | |
| MOL | HUF | 3 996 | -64 | -1.58 | 3 992 | 3 996 | 3 992 | 4 066 | 1 012.22M | |
| MTELEKOM | HUF | 2 624 | -30 | -1.13 | 2 624 | 2 626 | 2 600 | 2 650 | 8 056.2M | |
| OPUS | HUF | 307.5 | +7.0 | +2.33 | 307.5 | 309.5 | 300.5 | 310.5 | 20.77M | |
| OTP | HUF | 40 600 | -110 | -0.27 | 40 610 | 40 620 | 40 510 | 41 090 | 10 950.88M | |
| PANNERGY | HUF | 2330 | -30 | -1.27 | 2 290 | 2330 | 2 280 | 2340 | 11.42M | |
| RABA | HUF | 2245 | -55 | -2.39 | 2240 | 2245 | 2220 | 2300 | 5.14M | |
| RICHTER | HUF | 12 300 | -80 | -0.65 | 12 300 | 12 310 | 12 210 | 12 400 | 1 067.91M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.80 | 14.00 | 13.80 | 14.20 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 200.0000 | 23 400.0000 | 23 500.0000 | 23 500.0000 | 71e | |
| WABERERS | HUF | 4 650 | +50 | +1.09 | 4 650 | 4 690 | 4 510 | 4 690 | 2.17M | |
| ZWACK | HUF | 36 500 | +300 | +0.83 | 36 300 | 36 500 | 36 000 | 36 500 | 1.37M |
