Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 060 | +7.07 | |
| OPUS | 589.0 | +2.79 | |
| Shopper Park Plus Nyrt. | 12.00 | +2.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 830.0 | -2.12 | |
| AKKO INVEST ORD | 301 | -1.31 | |
| RABA | 1510 | -1.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 101 786.08 | +840.82 | +0.83 | 100 945.75 | 101 786.31 | 16.44M | |||
| 4IG | HUF | 1830 | +6 | +0.33 | 1826 | 1830 | 1824 | 1832 | 65.72M | |
| AKKO INVEST ORD | HUF | 301 | -4 | -1.31 | 301 | 305 | 300 | 305 | 0.99M | |
| ALTEO | HUF | 5 460 | +80 | +1.49 | 5 380 | 5 460 | 5 380 | 5 460 | 17.29M | |
| ANY | HUF | 7 960 | -60 | -0.75 | 7 900 | 7 960 | 7 900 | 8 000 | 22.89M | |
| Appeninn | HUF | 767.0 | -2.0 | -0.26 | 760.0 | 767.0 | 758.0 | 768.0 | 11.45M | |
| AUTOWALLIS | HUF | 165.0 | +2.0 | +1.23 | 160.5 | 165.0 | 160.5 | 165.0 | 691.92M | |
| BIF | HUF | 414 | +10 | +2.48 | 410 | 414 | 404 | 414 | 56e | |
| CIGPANNONIA | HUF | 360.0 | +2.0 | +0.56 | 358.0 | 360.0 | 356.0 | 360.0 | 6.44M | |
| DUNAHOUSE | HUF | 1 060 | +70 | +7.07 | 1055 | 1 060 | 990 | 1 080 | 123.9M | |
| GSPARK | EUR | 13.50 | +0.05 | +0.37 | 13.35 | 13.50 | 13.35 | 13.50 | 17e | |
| MASTERPLAST | HUF | 2 840.0 | -10.0 | -0.35 | 2 820.0 | 2 840.0 | 2 810.0 | 2 850.0 | 9.88M | |
| MBHJB | HUF | 830.0 | -18.0 | -2.12 | 822.0 | 848.0 | 830.0 | 830.0 | 1.66M | |
| MOL | HUF | 3 022 | +22 | +0.73 | 3 020 | 3 022 | 3 000 | 3 030 | 1 677.55M | |
| MTELEKOM | HUF | 1754 | +2 | +0.11 | 1740 | 1754 | 1740 | 1 762 | 645.75M | |
| OPUS | HUF | 589.0 | +16.0 | +2.79 | 585.0 | 589.0 | 573.0 | 590.0 | 169.54M | |
| OTP | HUF | 28 950 | +270 | +0.94 | 28 950 | 28 950 | 28 770 | 28 950 | 9 984.66M | |
| PANNERGY | HUF | 1525 | -20 | -1.29 | 1525 | 1545 | 1525 | 1550 | 5.03M | |
| RABA | HUF | 1510 | -20 | -1.31 | 1 470 | 1510 | 1 465 | 1530 | 1.46M | |
| RICHTER | HUF | 10 460 | +90 | +0.87 | 10 400 | 10 460 | 10 370 | 10 480 | 1 079.01M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.30 | +2.50 | 12.00 | 12.30 | 12.00 | 12.30 | 31e | |
| VIENNA INSURANCE GRP. | HUF | 18 420.0000 | +100.0000 | +0.55 | 18 480.0000 | 18 680.0000 | 18 420.0000 | 18 420.0000 | 0.26M | |
| WABERERS | HUF | 5 100 | +60 | +1.19 | 5 080 | 5 100 | 5 040 | 5 100 | 8.63M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 100 | 33 200 | 33 100 | 33 200 | 6.27M |
