Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 870 | +7.41 | |
| Shopper Park Plus Nyrt. | 11.50 | +1.74 | |
| CIGPANNONIA | 369.0 | +1.37 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 79 864.80 | +46.42 | +0.06 | 79 492.12 | 79 918.68 | 2.66M | |||
| 4IG | HUF | 870 | +60 | +7.41 | 870 | 876 | 830 | 884 | 502.69M | |
| ALTEO | HUF | 4 050 | -20 | -0.49 | 4 010 | 4 050 | 3 980 | 4 070 | 19.44M | |
| ANY | HUF | 4 260 | -10 | -0.23 | 4 260 | 4 280 | 4 250 | 4 300 | 19.93M | |
| Appeninn | HUF | 676.0 | -4.0 | -0.59 | 670.0 | 676.0 | 666.0 | 680.0 | 42.51M | |
| AUTOWALLIS | HUF | 147.0 | -2.0 | -1.34 | 146.5 | 147.0 | 147.0 | 148.5 | 5.26M | |
| BIF | HUF | 510 | -8 | -1.54 | 508 | 516 | 506 | 514 | 0.73M | |
| CIGPANNONIA | HUF | 369.0 | +5.0 | +1.37 | 366.0 | 369.0 | 364.0 | 369.0 | 0.8M | |
| DUNAHOUSE | HUF | 938 | -2 | -0.21 | 932 | 938 | 930 | 954 | 11.28M | |
| GSPARK | EUR | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 11.30 | 11.30 | 11 | |
| MASTERPLAST | HUF | 2 580.0 | +30.0 | +1.18 | 2 550.0 | 2 580.0 | 2 510.0 | 2 580.0 | 5.87M | |
| MBHJB | HUF | 914.0 | -22.0 | -2.35 | 918.0 | 930.0 | 914.0 | 936.0 | 12.58M | |
| MOL | HUF | 2 654 | -2 | -0.08 | 2 654 | 2 662 | 2 624 | 2 664 | 0.45M | |
| MTELEKOM | HUF | 1308 | -2 | -0.15 | 1306 | 1308 | 1304 | 1320 | 89e | |
| OPUS | HUF | 505.0 | -2.0 | -0.39 | 504.0 | 505.0 | 502.0 | 507.0 | 3.69M | |
| OTP | HUF | 21 870 | -60 | -0.27 | 21 870 | 21 880 | 21 860 | 22 000 | 1.26M | |
| PANNERGY | HUF | 1 580 | +10 | +0.64 | 1 575 | 1 580 | 1 570 | 1 580 | 3.63M | |
| RABA | HUF | 1255 | -25 | -1.95 | 1255 | 1 270 | 1255 | 1 290 | 1.02M | |
| RICHTER | HUF | 10 780 | +80 | +0.75 | 10 750 | 10 780 | 10 620 | 10 780 | 0.27M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | +0.20 | +1.74 | 11.50 | 12.00 | 11.50 | 11.50 | 15e | |
| WABERERS | HUF | 3 750 | -10 | -0.27 | 3 730 | 3 750 | 3 730 | 3 760 | 0.37M | |
| ZWACK | HUF | 24 700 | -300 | -1.20 | 24 700 | 24 900 | 24 700 | 24 900 | 0.27M |
