Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Shopper Park Plus Nyrt. | 12.00 | +1.69 | |
ALTEO | 5 480 | +1.48 | |
MOL | 3 058 | +1.26 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
BIF | 417 | -3.92 | |
VIENNA INSURANCE GRP. | 17 440.0000 | -1.69 | |
AKKO INVEST ORD | 276 | -1.43 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 100 868.31 | +557.33 | +0.56 | 100 311.15 | 101 029.85 | 16.44M | |||
4IG | HUF | 1824 | -10 | -0.55 | 1822 | 1824 | 1822 | 1834 | 27.53M | |
AKKO INVEST ORD | HUF | 276 | -4 | -1.43 | 276 | 280 | 274 | 280 | 2.65M | |
ALTEO | HUF | 5 480 | +80 | +1.48 | 5 440 | 5 480 | 5 400 | 5 480 | 10.82M | |
ANY | HUF | 8 140 | -60 | -0.73 | 8 140 | 8 160 | 8 140 | 8 200 | 46.52M | |
Appeninn | HUF | 778.0 | -5.0 | -0.64 | 778.0 | 784.0 | 776.0 | 786.0 | 3.04M | |
AUTOWALLIS | HUF | 162.0 | -2.0 | -1.23 | 161.0 | 162.0 | 160.0 | 162.0 | 5.46M | |
BIF | HUF | 417 | -17 | -3.92 | 417 | 426 | 417 | 428 | 7.74M | |
CIGPANNONIA | HUF | 361.0 | -2.0 | -0.55 | 360.0 | 361.0 | 360.0 | 364.0 | 5.47M | |
DUNAHOUSE | HUF | 964 | -10 | -1.03 | 964 | 970 | 956 | 974 | 3.06M | |
GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.90 | 13.00 | 12.80 | 12.90 | 1 306.5996 | |
MASTERPLAST | HUF | 2 860.0 | -20.0 | -0.69 | 2 860.0 | 2 890.0 | 2 840.0 | 2 900.0 | 6.42M | |
MBHJB | HUF | 814.0 | -4.0 | -0.49 | 818.0 | 826.0 | 810.0 | 830.0 | 3.55M | |
MOL | HUF | 3 058 | +38 | +1.26 | 3 046 | 3 050 | 3 022 | 3 068 | 2 835.21M | |
MTELEKOM | HUF | 1752 | -18 | -1.02 | 1754 | 1758 | 1752 | 1 770 | 755.65M | |
OPUS | HUF | 587.0 | +1.0 | +0.17 | 587.0 | 590.0 | 586.0 | 593.0 | 43.86M | |
OTP | HUF | 28 450 | +270 | +0.96 | 28 420 | 28 440 | 28 260 | 28 540 | 7 741.58M | |
PANNERGY | HUF | 1525 | +5 | +0.33 | 1520 | 1525 | 1515 | 1525 | 3M | |
RABA | HUF | 1410 | -5 | -0.35 | 1415 | 1445 | 1410 | 1445 | 9.08M | |
RICHTER | HUF | 10 250 | -10 | -0.10 | 10 220 | 10 250 | 10 150 | 10 350 | 1 842.74M | |
Shopper Park Plus Nyrt. | EUR | 12.00 | +0.20 | +1.69 | 11.80 | 12.00 | 12.00 | 12.00 | 492 | |
VIENNA INSURANCE GRP. | HUF | 17 440.0000 | -300.0000 | -1.69 | 17 440.0000 | 17 600.0000 | 0.16M | |||
WABERERS | HUF | 5 060 | -20 | -0.40 | 5 040 | 5 060 | 5 000 | 5 100 | 28.6M | |
ZWACK | HUF | 34 900 | -100 | -0.29 | 34 500 | 34 900 | 34 500 | 35 000 | 1.88M |