Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 383 | +4.64 | |
| ZWACK | 33 300 | +1.52 | |
| VIENNA INSURANCE GRP. | 17 420.0000 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1325 | -3.99 | |
| ANY | 7 240 | -3.21 | |
| Shopper Park Plus Nyrt. | 12.10 | -3.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 297.46 | -916.17 | -0.85 | 106 712.07 | 108 215.08 | 16.44M | |||
| 4IG | HUF | 4 865 | -55 | -1.12 | 4 830 | 4 865 | 4 800 | 4 910 | 841.97M | |
| AKKO INVEST ORD | HUF | 265 | -2 | -0.75 | 257 | 265 | 257 | 267 | 0.33M | |
| ALTEO | HUF | 4 790 | -10 | -0.21 | 4 750 | 4 790 | 4 700 | 4 840 | 5.51M | |
| ANY | HUF | 7 240 | -240 | -3.21 | 7 240 | 6 920 | 7 240 | 7 480 | 49.05M | |
| Appeninn | HUF | 849.0 | +9.0 | +1.07 | 849.0 | 849.0 | 836.0 | 851.0 | 55.74M | |
| AUTOWALLIS | HUF | 154.0 | +0.5 | +0.33 | 154.0 | 150.5 | 153.0 | 155.0 | 4.88M | |
| BIF | HUF | 383 | +17 | +4.64 | 367 | 383 | 383 | 384 | 1.21M | |
| CIGPANNONIA | HUF | 361.0 | +4.0 | +1.11 | 361.0 | 365.0 | 360.0 | 368.0 | 1.39M | |
| DUNAHOUSE | HUF | 1325 | -55 | -3.99 | 1330 | 1355 | 1325 | 1 380 | 20.12M | |
| Gloster 10 | HUF | 576.0 | -12.0 | -2.04 | 576.0 | 580.0 | 576.0 | 580.0 | 1.4M | |
| GSPARK | EUR | 12.90 | +0.05 | +0.39 | 12.90 | 13.00 | 12.80 | 13.00 | 18e | |
| MASTERPLAST | HUF | 2 720.0 | -10.0 | -0.37 | 2 710.0 | 2 720.0 | 2 700.0 | 2 750.0 | 5.17M | |
| MBHJB | HUF | 778.0 | +2.0 | +0.26 | 760.0 | 774.0 | 760.0 | 778.0 | 1.5M | |
| MOL | HUF | 3 046 | -16 | -0.52 | 3 038 | 3 046 | 3 002 | 3 060 | 930.93M | |
| MTELEKOM | HUF | 1740 | -22 | -1.25 | 1740 | 1740 | 1732 | 1 770 | 1 207.67M | |
| OPUS | HUF | 527.0 | -1.0 | -0.19 | 527.0 | 527.0 | 525.0 | 533.0 | 67.51M | |
| OTP | HUF | 32 170 | -270 | -0.83 | 32 170 | 32 430 | 32 030 | 32 440 | 9 152.88M | |
| PANNERGY | HUF | 1820 | -10 | -0.55 | 1810 | 1820 | 1810 | 1830 | 5.4M | |
| RABA | HUF | 4 050 | -40 | -0.98 | 4 050 | 4 050 | 3 900 | 4 090 | 103.32M | |
| RICHTER | HUF | 9 725 | -110 | -1.12 | 9 725 | 9 725 | 9 685 | 9 885 | 2 767.88M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.40 | -3.20 | 11.90 | 12.50 | 12.00 | 12.10 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 680.0000 | 26 000.0000 | 0.59M | |||
| WABERERS | HUF | 5 520 | -80 | -1.43 | 5 520 | 5 580 | 5 500 | 5 660 | 24.84M | |
| ZWACK | HUF | 33 300 | +500 | +1.52 | 33 000 | 33 300 | 32 700 | 33 400 | 2.78M |
