Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 430.0 | +1.67 | |
| RABA | 1 260 | +1.61 | |
| OTP | 10 760 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 226 | -8.87 | |
| CIGPANNONIA | 266.0 | -3.76 | |
| PANNERGY | 1 020.0 | -1.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 47 162.46 | +312.30 | +0.67 | 46 850.63 | 47 295.19 | 0.61M | |||
| 4IG | HUF | 664 | +1 | +0.15 | 651 | 663 | 658 | 664 | 6.5M | |
| ALTEO | HUF | 2 770.0 | -10.0 | -0.36 | 2 760.0 | 2 770.0 | 2 770.0 | 2 770.0 | 28e | |
| ANY | HUF | 1 685 | +5 | +0.30 | 1 670 | 1 680 | 1 685 | 1 685 | 0.33M | |
| Appeninn | HUF | 146.5 | +0.5 | +0.34 | 146.5 | 150.5 | 146.5 | 146.5 | 44e | |
| AUTOWALLIS | HUF | 98.0 | +1.0 | +1.03 | 97.0 | 98.0 | 98.0 | 98.0 | 0.12M | |
| BIF | HUF | 226 | -22 | -8.87 | 228 | 236 | 226 | 244 | 3.16M | |
| CIGPANNONIA | HUF | 266.0 | -10.0 | -3.76 | 257.0 | 265.0 | 256.0 | 268.0 | 0.58M | |
| DUNAHOUSE | HUF | 740 | -2 | -0.27 | 738 | 742 | 740 | 742 | 3.41M | |
| GSPARK | EUR | 8.10 | -0.04 | -0.49 | 8.12 | 8.28 | 8.10 | 8.10 | 810 | |
| MASTERPLAST | HUF | 2 430.0 | +40.0 | +1.67 | 2 395.0 | 2 415.0 | 2 390.0 | 2 430.0 | 0.58M | |
| MOL | HUF | 2 862 | +32 | +1.13 | 2 862 | 2 866 | 2 850 | 2 868 | 0.14M | |
| MTELEKOM | HUF | 419.0 | -1.0 | -0.24 | 418.0 | 419.0 | 417.0 | 420.0 | 15e | |
| OPUS | HUF | 104.2 | -0.8 | -0.76 | 104.2 | 105.0 | 103.0 | 106.0 | 1.02M | |
| OTP | HUF | 10 760 | +140 | +1.32 | 10 745 | 10 760 | 10 600 | 10 790 | 0.34M | |
| PANNERGY | HUF | 1 020.0 | -20.0 | -1.92 | 1 020.0 | 1 030.0 | 1 020.0 | 1 035.0 | 3.44M | |
| RABA | HUF | 1 260 | +20 | +1.61 | 1 225 | 1 255 | 1 260 | 1 260 | 0.13M | |
| RICHTER | HUF | 8 565 | -35 | -0.41 | 8 565 | 8 580 | 8 565 | 8 685 | 0.11M | |
| TAKARÉK | HUF | 408.0 | +2.0 | +0.49 | 408.0 | 410.0 | 408.0 | 408.0 | 0.41M | |
| WABERERS | HUF | 1 970 | +5 | +0.25 | 1 965 | 2 000 | 1 965 | 2 000 | 0.52M | |
| ZWACK | HUF | 19 000 | +100 | +0.53 | 18 900 | 19 000 | 18 900 | 19 000 | 1.02M |
