Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 316.0 | +2.85 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MOL | 3 842 | +2.56 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 255.03 | -150.84 | -0.11 | 137 624.08 | 138 832.85 | 16.44M | ||||
| 4IG | HUF | 1916 | +4 | +0.21 | 1914 | 1919 | 1914 | 1 964 | 73.13M | |
| AKKO INVEST ORD | HUF | 236 | -3 | -1.26 | 235 | 238 | 236 | 236 | 0.24M | |
| ALTEO | HUF | 3 270 | -20 | -0.61 | 3 290 | 3 300 | 3 250 | 3 340 | 0.97M | |
| ANY | HUF | 7 930 | +30 | +0.38 | 7 890 | 7 930 | 7 860 | 7 950 | 88.25M | |
| Appeninn | HUF | 536.0 | -14.0 | -2.55 | 537.0 | 539.0 | 535.0 | 547.0 | 0.45M | |
| AUTOWALLIS | HUF | 146.5 | -1.0 | -0.68 | 145.0 | 146.0 | 143.0 | 147.5 | 1.48M | |
| BIF | HUF | 260 | +2 | +0.78 | 258 | 260 | 258 | 260 | 1.45M | |
| CIGPANNONIA | HUF | 316.0 | +9.0 | +2.85 | 316.0 | 320.0 | 316.0 | 325.0 | 0.62M | |
| DUNAHOUSE | HUF | 1300 | -5 | -0.38 | 1 295 | 1300 | 1 290 | 1305 | 1.6M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.10 | 15.25 | 16e | |
| MASTERPLAST | HUF | 2 720.0 | +30.0 | +1.12 | 2 680.0 | 2 710.0 | 2 670.0 | 2 720.0 | 2.15M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 473.0 | 491.0 | 472.0 | 488.0 | 1.45M | |
| MOL | HUF | 3 842 | +96 | +2.56 | 3 828 | 3 838 | 3 750 | 3 848 | 692.9M | |
| MTELEKOM | HUF | 2 738 | -2 | -0.07 | 2 736 | 2 738 | 2 712 | 2 738 | 251.3M | |
| OPUS | HUF | 380.0 | +5.0 | +1.33 | 379.0 | 380.5 | 375.5 | 392.0 | 61.05M | |
| OTP | HUF | 44 130 | -720 | -1.61 | 44 130 | 44 140 | 43 850 | 44 530 | 5 057.39M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2 360 | 2400 | 5.41M | |
| RABA | HUF | 2410 | +30 | +1.26 | 2330 | 2400 | 2325 | 2410 | 0.6M | |
| RICHTER | HUF | 11 800 | +120 | +1.03 | 11 780 | 11 810 | 11 720 | 11 890 | 148.03M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.38 | 14.30 | 14.50 | 14.30 | 14.50 | 3 692.5952 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 750.0000 | 22 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 940 | +60 | +1.23 | 4 900 | 4 940 | 4 870 | 4 940 | 10.22M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 900 | 37 000 | 36 800 | 37 000 | 5.4M |
