Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 298.0 | +5.67 | |
| MBHJB | 1 150.0 | +3.60 | |
| WABERERS | 3 430 | +2.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 650.0 | -1.89 | |
| BIF | 482 | -1.66 | |
| MOL | 2 766 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 58 595.51 | +170.65 | +0.29 | 58 278.60 | 58 693.91 | 5.02M | |||
| 4IG | HUF | 792 | -1 | -0.13 | 782 | 785 | 780 | 795 | 166.88M | |
| ALTEO | HUF | 2 800.0 | +30.0 | +1.07 | 2 810.0 | 2 810.0 | 2 800.0 | 2 830.0 | 1.84M | |
| ANY | HUF | 2 240 | +10 | +0.45 | 2 230 | 2 240 | 2 230 | 2 250 | 12.56M | |
| Appeninn | HUF | 421.0 | +6.0 | +1.45 | 435.0 | 421.0 | 417.0 | 422.0 | 29.14M | |
| AUTOWALLIS | HUF | 117.0 | -1.5 | -1.27 | 119.0 | 118.5 | 117.0 | 119.0 | 5.07M | |
| BIF | HUF | 482 | -8 | -1.66 | 474 | 482 | 472 | 482 | 0.35M | |
| CIGPANNONIA | HUF | 298.0 | +16.0 | +5.67 | 298.0 | 303.0 | 282.0 | 306.0 | 17.11M | |
| DUNAHOUSE | HUF | 582 | +2 | +0.34 | 584 | 596 | 580 | 600 | 11M | |
| GSPARK | EUR | 8.60 | +0.02 | +0.23 | 8.48 | 8.60 | 8.42 | 8.60 | 9 995 | |
| MASTERPLAST | HUF | 2 650.0 | -50.0 | -1.89 | 2 605.0 | 2 650.0 | 2 600.0 | 2 650.0 | 2.47M | |
| MBHJB | HUF | 1 150.0 | +40.0 | +3.60 | 1 120.0 | 1 150.0 | 1 100.0 | 1 160.0 | 41.91M | |
| MOL | HUF | 2 766 | -38 | -1.36 | 2 904 | 2 770 | 2 764 | 2 810 | 0.47M | |
| MTELEKOM | HUF | 636.0 | -4.0 | -0.63 | 636.0 | 605.0 | 635.0 | 644.0 | 0.19M | |
| OPUS | HUF | 381.0 | -1.0 | -0.26 | 378.5 | 381.0 | 377.0 | 382.0 | 31.94M | |
| OTP | HUF | 14 765 | +225 | +1.55 | 14 750 | 14 765 | 14 520 | 14 765 | 3.59M | |
| PANNERGY | HUF | 1 205.0 | -5.0 | -0.41 | 1 200.0 | 1 200.0 | 1 190.0 | 1 210.0 | 7.3M | |
| RABA | HUF | 1 485 | -10 | -0.67 | 1 465 | 1 485 | 1 450 | 1 490 | 3.5M | |
| RICHTER | HUF | 8 900 | +25 | +0.28 | 8 900 | 8 915 | 8 825 | 8 930 | 0.47M | |
| WABERERS | HUF | 3 430 | +80 | +2.39 | 3 430 | 3 430 | 3 320 | 3 450 | 60.03M | |
| ZWACK | HUF | 17 800 | -100 | -0.56 | 17 800 | 17 900 | 17 800 | 17 900 | 0.36M |
