Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 334.0 | +4.38 | |
| WABERERS | 2 050 | +3.54 | |
| TAKARÉK | 466.0 | +3.43 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 41 779.48 | +306.03 | +0.74 | 41 447.64 | 42 214.68 | 14.18M | |||
| 4IG | HUF | 785 | +5 | +0.64 | 786 | 785 | 761 | 786 | 31.28M | |
| ALTEO | HUF | 2 390.0 | +40.0 | +1.70 | 2 350.0 | 2 390.0 | 2 340.0 | 2 400.0 | 4.86M | |
| ANY | HUF | 1 620 | +20 | +1.25 | 1 620 | 1 620 | 1 580 | 1 620 | 14.43M | |
| Appeninn | HUF | 215.0 | -2.0 | -0.92 | 215.0 | 215.0 | 212.0 | 218.0 | 3.94M | |
| AUTOWALLIS | HUF | 100.8 | +0.4 | +0.40 | 100.8 | 100.8 | 100.2 | 102.8 | 2.11M | |
| BIF | HUF | 286 | -6 | -2.10 | 280 | 286 | 280 | 286 | 2.67M | |
| CIGPANNONIA | HUF | 334.0 | +14.0 | +4.38 | 328.0 | 334.0 | 319.0 | 335.0 | 14.35M | |
| DUNAHOUSE | HUF | 530 | -14 | -2.64 | 526 | 530 | 530 | 530 | 0.57M | |
| GSPARK | HUF | 3 550 | +40 | +1.14 | 3 540 | 3 550 | 3 520 | 3 560 | 25.4M | |
| MASTERPLAST | HUF | 4 020.0 | -30.0 | -0.74 | 4 050.0 | 4 020.0 | 3 980.0 | 4 070.0 | 14.19M | |
| MOL | HUF | 2 700 | -16 | -0.59 | 2 700 | 2 702 | 2 686 | 2 740 | 3.02M | |
| MTELEKOM | HUF | 409.0 | -1.0 | -0.24 | 408.5 | 409.0 | 406.5 | 410.0 | 84e | |
| OPUS | HUF | 188.8 | +4.8 | +2.61 | 186.8 | 189.0 | 186.0 | 192.0 | 14.64M | |
| OTP | HUF | 9 904 | -386 | -3.75 | 9 904 | 9 982 | 9 904 | 10 135 | 8.93M | |
| PANNERGY | HUF | 984.0 | -6.0 | -0.61 | 1 200.0 | 984.0 | 984.0 | 996.0 | 5.26M | |
| RABA | HUF | 1 180 | +25 | +2.16 | 1 180 | 1 150 | 1 165 | 1 235 | 18.2M | |
| RICHTER | HUF | 7 490 | +200 | +2.74 | 7 480 | 7 490 | 7 310 | 7 490 | 3.08M | |
| TAKARÉK | HUF | 466.0 | +16.0 | +3.43 | 446.0 | 442.0 | 466.0 | 466.0 | 0.15M | |
| WABERERS | HUF | 2 050 | +70 | +3.54 | 2 050 | 2 050 | 1 950 | 2 060 | 10.78M | |
| ZWACK | HUF | 17 050 | +400 | +2.35 | 17 150 | 17 350 | 17 050 | 17 450 | 1.44M |
