Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1625 | +2.85 | |
| Shopper Park Plus Nyrt. | 14.10 | +2.17 | |
| MASTERPLAST | 2 900.0 | +1.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 250 | -4.00 | |
| BIF | 271 | -1.45 | |
| DUNAHOUSE | 1 380 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 790.82 | -964.20 | -0.64 | 149 614.18 | 151 091.51 | 16.44M | ||||
| 4IG | HUF | 1625 | +45 | +2.85 | 1620 | 1625 | 1 591 | 1625 | 182.65M | |
| AKKO INVEST ORD | HUF | 250 | -10 | -4.00 | 241 | 252 | 240 | 250 | 1.08M | |
| ALTEO | HUF | 4 280 | -40 | -0.93 | 4 280 | 4 290 | 4 280 | 4 320 | 9.27M | |
| ANY | HUF | 6 700 | +40 | +0.60 | 6 610 | 6 690 | 6 600 | 6 730 | 117.56M | |
| Appeninn | HUF | 715.0 | -9.0 | -1.24 | 715.0 | 725.0 | 715.0 | 730.0 | 8.24M | |
| AUTOWALLIS | HUF | 135.5 | -0.5 | -0.37 | 135.0 | 135.5 | 133.0 | 135.5 | 20.36M | |
| BIF | HUF | 271 | -4 | -1.45 | 272 | 278 | 5.46M | |||
| CIGPANNONIA | HUF | 313.0 | +3.0 | +0.97 | 306.0 | 313.0 | 310.0 | 313.0 | 1.19M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 380 | 1400 | 1 380 | 1415 | 15.02M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.40 | 15.10 | 15.30 | 16e | |
| MASTERPLAST | HUF | 2 900.0 | +40.0 | +1.40 | 2 880.0 | 2 900.0 | 2 860.0 | 2 900.0 | 2.75M | |
| MBHJB | HUF | 473.0 | +1.0 | +0.21 | 465.0 | 472.0 | 462.0 | 473.0 | 58e | |
| MOL | HUF | 4 958 | -42 | -0.84 | 4 952 | 4 958 | 4 940 | 5 010 | 1 390.61M | |
| MTELEKOM | HUF | 2 516 | -18 | -0.71 | 2 516 | 2 520 | 2 506 | 2 550 | 692.17M | |
| OPUS | HUF | 317.0 | +1.0 | +0.32 | 317.0 | 318.0 | 311.0 | 318.0 | 10.59M | |
| OTP | HUF | 45 810 | -510 | -1.10 | 45 800 | 45 810 | 45 730 | 46 500 | 8 070.65M | |
| PANNERGY | HUF | 3 050 | +30 | +0.98 | 3 040 | 3 050 | 3 040 | 3 100 | 11.61M | |
| RABA | HUF | 3 680 | -15 | -0.41 | 3 680 | 3 685 | 3 420 | 3 720 | 78.22M | |
| RICHTER | HUF | 13 360 | +60 | +0.45 | 13 360 | 13 370 | 13 270 | 13 410 | 2 329.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 14.00 | 14.10 | 13.80 | 14.10 | 0.45M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 800.0000 | 26 000.0000 | 0.48M | |||
| WABERERS | HUF | 4 500 | +20 | +0.45 | 4 490 | 4 500 | 4 450 | 4 510 | 29.86M | |
| ZWACK | HUF | 39 300 | +200 | +0.51 | 39 100 | 39 300 | 38 100 | 39 800 | 3.92M |
