Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.20 | +2.46 | |
| WABERERS | 5 680 | +2.16 | |
| 4IG | 4 815 | +2.01 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 229.31 | -604.80 | -0.56 | 106 458.35 | 107 835.52 | 16.44M | |||
| 4IG | HUF | 4 815 | +95 | +2.01 | 4 790 | 4 815 | 4 630 | 4 835 | 1 231.91M | |
| AKKO INVEST ORD | HUF | 256 | -1 | -0.39 | 256 | 259 | 255 | 260 | 0.65M | |
| ALTEO | HUF | 4 750 | +60 | +1.28 | 4 750 | 4 760 | 4 650 | 4 780 | 8.06M | |
| ANY | HUF | 7 000 | -60 | -0.85 | 7 000 | 6 600 | 6 980 | 7 080 | 43.07M | |
| Appeninn | HUF | 844.0 | -24.0 | -2.76 | 844.0 | 840.0 | 838.0 | 875.0 | 221.29M | |
| AUTOWALLIS | HUF | 153.0 | -2.0 | -1.29 | 153.0 | 149.5 | 153.0 | 154.0 | 4.89M | |
| BIF | HUF | 376 | -11 | -2.84 | 376 | 388 | 376 | 376 | 2.02M | |
| CIGPANNONIA | HUF | 363.0 | +3.0 | +0.83 | 362.0 | 364.0 | 361.0 | 370.0 | 1.75M | |
| DUNAHOUSE | HUF | 1 360 | -15 | -1.10 | 1345 | 1 360 | 1340 | 1 360 | 6.24M | |
| Gloster 10 | HUF | 590.0 | -2.0 | -0.34 | 578.0 | 590.0 | 588.0 | 594.0 | 0.18M | |
| GSPARK | EUR | 12.80 | -0.10 | -0.78 | 12.70 | 12.80 | 12.80 | 13.00 | 33e | |
| MASTERPLAST | HUF | 2 710.0 | -40.0 | -1.45 | 2 720.0 | 2 750.0 | 2 700.0 | 2 770.0 | 17.15M | |
| MBHJB | HUF | 770.0 | +14.0 | +1.85 | 770.0 | 774.0 | 756.0 | 776.0 | 1.98M | |
| MOL | HUF | 3 020 | +50 | +1.68 | 3 020 | 3 020 | 2 974 | 3 024 | 3 849.69M | |
| MTELEKOM | HUF | 1 782 | -2 | -0.11 | 1 778 | 1 782 | 1 770 | 1 782 | 345.37M | |
| OPUS | HUF | 530.0 | +4.0 | +0.76 | 556.0 | 530.0 | 521.0 | 532.0 | 129.11M | |
| OTP | HUF | 32 000 | -820 | -2.50 | 32 000 | 30 400 | 31 700 | 32 250 | 21 957.4M | |
| PANNERGY | HUF | 1830 | -5 | -0.27 | 1800 | 1830 | 1805 | 1835 | 9.89M | |
| RABA | HUF | 4 130 | -160 | -3.73 | 4 170 | 4 130 | 3 900 | 4 270 | 93.51M | |
| RICHTER | HUF | 9 865 | +140 | +1.44 | 9 850 | 9 865 | 9 780 | 9 945 | 1 477.67M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.30 | +2.46 | 12.00 | 12.20 | 12.20 | 12.20 | 8 137.4 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 680.0000 | 26 000.0000 | 0.59M | |||
| WABERERS | HUF | 5 680 | +120 | +2.16 | 5 680 | 5 680 | 5 560 | 5 700 | 19.53M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 32 900 | 33 200 | 32 800 | 33 200 | 66e |
