Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| Shopper Park Plus Nyrt. | 13.90 | +1.46 | |
| MBHJB | 462.0 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DH Group Nyrt. A | 1355 | -2.52 | |
| PANNERGY | 2 970 | -1.98 | |
| ALTEO | 4 100 | -1.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 612.41 | -549.27 | -0.37 | 148 022.29 | 150 049.59 | 16.44M | ||||
| 4IG | HUF | 1 561 | -20 | -1.27 | 1 562 | 1 570 | 1 560 | 1607 | 58.07M | |
| AKKO INVEST ORD | HUF | 251 | +3 | +1.21 | 242 | 251 | 251 | 251 | 25e | |
| ALTEO | HUF | 4 100 | -70 | -1.68 | 4 080 | 4 100 | 4 010 | 4 170 | 11.81M | |
| ANY | HUF | 6 620 | -30 | -0.45 | 6 550 | 6 620 | 6 550 | 6 650 | 25.81M | |
| Appeninn | HUF | 702.0 | -8.0 | -1.13 | 702.0 | 708.0 | 700.0 | 702.0 | 1.19M | |
| AUTOWALLIS | HUF | 132.0 | -2.0 | -1.49 | 132.0 | 133.0 | 132.0 | 134.0 | 1.43M | |
| BIF | HUF | 272 | -4 | -1.45 | 270 | 272 | 269 | 275 | 0.21M | |
| CIGPANNONIA | HUF | 309.0 | -3.0 | -0.97 | 308.0 | 313.0 | 306.0 | 310.0 | 0.47M | |
| DH Group Nyrt. A | HUF | 1355 | -35 | -2.52 | 1345 | 1355 | 1310 | 1 380 | 7.54M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.25 | 15.40 | 15.40 | 15.40 | 415.8 | |
| MASTERPLAST | HUF | 2 940.0 | +30.0 | +1.03 | 2 930.0 | 2 940.0 | 2 900.0 | 2 940.0 | 3.66M | |
| MBHJB | HUF | 462.0 | +6.0 | +1.32 | 456.0 | 465.0 | 452.0 | 462.0 | 0.13M | |
| MOL | HUF | 5 085 | +30 | +0.59 | 5 080 | 5 085 | 5 040 | 5 110 | 675.18M | |
| MTELEKOM | HUF | 2 560 | +30 | +1.19 | 2 558 | 2 560 | 2 522 | 2 560 | 189.2M | |
| OPUS | HUF | 315.0 | -4.5 | -1.41 | 315.0 | 315.5 | 309.0 | 319.0 | 3.08M | |
| OTP | HUF | 44 690 | -550 | -1.22 | 44 640 | 44 690 | 44 500 | 45 650 | 7 547.55M | |
| PANNERGY | HUF | 2 970 | -60 | -1.98 | 2 970 | 3 000 | 2 970 | 3 030 | 8.51M | |
| RABA | HUF | 3 450 | -10 | -0.29 | 3 360 | 3 450 | 3 325 | 3 520 | 15.65M | |
| RICHTER | HUF | 13 120 | -10 | -0.08 | 13 100 | 13 120 | 13 030 | 13 230 | 544.04M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.70 | 13.90 | 13.90 | 14.00 | 864.6024 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 200.0000 | 26 400.0000 | 27 850.0000 | 27 850.0000 | 28e | |
| WABERERS | HUF | 4 500 | -50 | -1.11 | 4 460 | 4 500 | 4 450 | 4 500 | 5.33M | |
| ZWACK | HUF | 40 000 | +100 | +0.25 | 39 900 | 40 000 | 39 900 | 40 000 | 1.32M |
