Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| AKKO INVEST ORD | 245 | -2.04 | |
| CIGPANNONIA | 294.0 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 843.35 | +952.28 | +0.69 | 138 755.48 | 140 623.34 | 16.44M | ||||
| 4IG | HUF | 2 488 | +226 | +9.99 | 2458 | 2 488 | 2300 | 2 568 | 1 120.68M | |
| AKKO INVEST ORD | HUF | 245 | -5 | -2.04 | 240 | 245 | 237 | 245 | 0.68M | |
| ALTEO | HUF | 4 360 | -10 | -0.23 | 4 300 | 4 360 | 4 360 | 4 370 | 2.31M | |
| ANY | HUF | 7 600 | +170 | +2.29 | 7 550 | 7 600 | 7 440 | 7 640 | 266.12M | |
| Appeninn | HUF | 560.0 | +8.0 | +1.45 | 551.0 | 560.0 | 548.0 | 563.0 | 4.1M | |
| AUTOWALLIS | HUF | 151.0 | +2.5 | +1.68 | 149.5 | 151.0 | 149.0 | 152.0 | 0.4M | |
| BIF | HUF | 280 | -2 | -0.71 | 280 | 285 | 2.01M | |||
| CIGPANNONIA | HUF | 294.0 | -5.0 | -1.67 | 293.0 | 298.0 | 294.0 | 300.0 | 2.12M | |
| DUNAHOUSE | HUF | 1 370 | -5 | -0.36 | 1355 | 1 370 | 1355 | 1400 | 21.3M | |
| GSPARK | EUR | 15.95 | +0.20 | +1.27 | 15.85 | 15.95 | 15.95 | 16.00 | 21e | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 5.6M | |
| MBHJB | HUF | 568.0 | +2.0 | +0.35 | 532.0 | 570.0 | 562.0 | 568.0 | 1.04M | |
| MOL | HUF | 4 408 | +8 | +0.18 | 4 406 | 4 408 | 4 362 | 4 420 | 1 646.36M | |
| MTELEKOM | HUF | 2 364 | +14 | +0.60 | 2 362 | 2 366 | 2356 | 2 384 | 418.74M | |
| OPUS | HUF | 376.5 | +12.5 | +3.43 | 376.5 | 379.5 | 370.0 | 420.0 | 620.31M | |
| OTP | HUF | 44 560 | +560 | +1.27 | 44 560 | 44 580 | 44 250 | 44 800 | 8 953.4M | |
| PANNERGY | HUF | 2 160 | +40 | +1.89 | 2150 | 2 160 | 2120 | 2 160 | 9.18M | |
| RABA | HUF | 3 300 | +50 | +1.54 | 3 300 | 3 350 | 3 250 | 3 380 | 6.69M | |
| RICHTER | HUF | 12 840 | -130 | -1.00 | 12 840 | 12 850 | 12 800 | 13 000 | 590.15M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | +0.20 | +1.52 | 13.10 | 13.20 | 13.20 | 13.40 | 8 178.228 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 24 150.0000 | 24 350.0000 | 0.93M | |||
| WABERERS | HUF | 4 700 | +140 | +3.07 | 4 750 | 4 800 | 4 560 | 4 820 | 33.34M | |
| ZWACK | HUF | 36 300 | +300 | +0.83 | 36 000 | 36 200 | 36 300 | 36 300 | 4.5M |
