Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 423 | +2.42 | |
| VIENNA INSURANCE GRP. | 19 360.0000 | +1.89 | |
| MASTERPLAST | 2 840.0 | +1.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 291 | -3.32 | |
| Shopper Park Plus Nyrt. | 11.80 | -3.28 | |
| RABA | 1 485 | -1.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 104 722.71 | -17.25 | -0.02 | 104 379.24 | 104 968.20 | 16.44M | |||
| 4IG | HUF | 1934 | +16 | +0.83 | 1928 | 1934 | 1918 | 1942 | 185.54M | |
| AKKO INVEST ORD | HUF | 291 | -10 | -3.32 | 291 | 290 | 291 | 305 | 18.41M | |
| ALTEO | HUF | 5 380 | +80 | +1.51 | 5 340 | 5 380 | 5 340 | 5 380 | 12.2M | |
| ANY | HUF | 8 000 | -20 | -0.25 | 7 980 | 8 000 | 7 980 | 8 000 | 32.87M | |
| Appeninn | HUF | 771.0 | +6.0 | +0.78 | 765.0 | 771.0 | 762.0 | 772.0 | 8.87M | |
| AUTOWALLIS | HUF | 163.5 | -0.5 | -0.30 | 161.5 | 163.5 | 161.5 | 164.0 | 10.27M | |
| BIF | HUF | 423 | +10 | +2.42 | 421 | 423 | 416 | 423 | 2.92M | |
| CIGPANNONIA | HUF | 366.0 | -1.0 | -0.27 | 363.0 | 366.0 | 364.0 | 366.0 | 2.31M | |
| DUNAHOUSE | HUF | 1140 | +10 | +0.88 | 1140 | 1145 | 1140 | 1 160 | 16.84M | |
| GSPARK | EUR | 13.10 | +0.05 | +0.38 | 12.80 | 13.10 | 12.70 | 13.10 | 0.13M | |
| MASTERPLAST | HUF | 2 840.0 | +50.0 | +1.79 | 2 800.0 | 2 840.0 | 2 790.0 | 2 840.0 | 8.51M | |
| MBHJB | HUF | 842.0 | +2.0 | +0.24 | 840.0 | 846.0 | 842.0 | 850.0 | 0.75M | |
| MOL | HUF | 3 000 | +2 | +0.07 | 2 986 | 3 000 | 2 960 | 3 000 | 1 000.84M | |
| MTELEKOM | HUF | 1904 | +4 | +0.21 | 1904 | 1812 | 1 888 | 1938 | 923.83M | |
| OPUS | HUF | 587.0 | +1.0 | +0.17 | 582.0 | 587.0 | 581.0 | 588.0 | 51.44M | |
| OTP | HUF | 30 320 | -100 | -0.33 | 30 320 | 30 320 | 30 230 | 30 480 | 7 925.24M | |
| PANNERGY | HUF | 1550 | +20 | +1.31 | 1550 | 1 495 | 1530 | 1550 | 8.73M | |
| RABA | HUF | 1 485 | -20 | -1.33 | 1 485 | 1505 | 1 485 | 1540 | 7.45M | |
| RICHTER | HUF | 10 530 | +40 | +0.38 | 10 470 | 10 530 | 10 440 | 10 530 | 1 036.35M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.40 | -3.28 | 12.00 | 12.30 | 9 527.0363 | |||
| VIENNA INSURANCE GRP. | HUF | 19 360.0000 | +360.0000 | +1.89 | 19 380.0000 | 19 580.0000 | 19 360.0000 | 19 360.0000 | 19e | |
| WABERERS | HUF | 5 340 | +60 | +1.14 | 5 260 | 5 340 | 5 260 | 5 360 | 80.28M | |
| ZWACK | HUF | 32 200 | -100 | -0.31 | 32 200 | 32 200 | 32 200 | 32 300 | 3.48M |
