Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| OTP | 42 000 | +2.74 | |
| RICHTER | 11 910 | +2.23 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 505.98 | +1 977.29 | +1.48 | 133 519.60 | 135 809.23 | 16.44M | ||||
| 4IG | HUF | 2000 | +8 | +0.40 | 2000 | 2008 | 1 980 | 2064 | 76.25M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 0.24M | |||
| ALTEO | HUF | 3 480 | -40 | -1.14 | 3 480 | 3 510 | 3 460 | 3 520 | 5.45M | |
| ANY | HUF | 7 640 | +20 | +0.26 | 7 630 | 7 650 | 7 630 | 7 650 | 71.83M | |
| Appeninn | HUF | 556.0 | -12.0 | -2.11 | 569.0 | 570.0 | 556.0 | 556.0 | 0.28M | |
| AUTOWALLIS | HUF | 147.0 | +0.5 | +0.34 | 148.5 | 149.0 | 147.0 | 148.5 | 0.15M | |
| BIF | HUF | 270 | -10 | -3.57 | 270 | 277 | 270 | 280 | 0.75M | |
| CIGPANNONIA | HUF | 328.0 | +1.0 | +0.31 | 318.0 | 329.0 | 317.0 | 328.0 | 2.43M | |
| DUNAHOUSE | HUF | 1 285 | -10 | -0.77 | 1 280 | 1 290 | 1 285 | 1 295 | 12.42M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.25 | 15.25 | 4 468.25 | |
| MASTERPLAST | HUF | 2 770.0 | +60.0 | +2.21 | 2 750.0 | 2 780.0 | 1.52M | |||
| MBHJB | HUF | 478.0 | -14.0 | -2.85 | 480.0 | 492.0 | 478.0 | 478.0 | 0.24M | |
| MOL | HUF | 3 882 | -48 | -1.22 | 3 880 | 3 892 | 3 878 | 3 960 | 336.7M | |
| MTELEKOM | HUF | 2 724 | +34 | +1.26 | 2 724 | 2 728 | 2 702 | 2 736 | 220.52M | |
| OPUS | HUF | 366.0 | -3.0 | -0.81 | 364.0 | 367.5 | 350.5 | 374.0 | 20.56M | |
| OTP | HUF | 42 000 | +1 120 | +2.74 | 41 970 | 42 000 | 41 500 | 42 070 | 3 694.39M | |
| PANNERGY | HUF | 2400 | -10 | -0.41 | 2 380 | 2400 | 2400 | 2410 | 0.44M | |
| RABA | HUF | 2 500 | +50 | +2.04 | 2455 | 2 500 | 2450 | 2 500 | 39e | |
| RICHTER | HUF | 11 910 | +260 | +2.23 | 11 900 | 11 910 | 11 790 | 11 950 | 348.33M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 13.90 | 14.10 | 1 706.8044 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 200.0000 | 22 400.0000 | 0.24M | |||
| WABERERS | HUF | 4 990 | +40 | +0.81 | 4 930 | 5 000 | 4 910 | 5 000 | 6.19M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 900 | 37 000 | 37 000 | 37 000 | 0.59M |
