Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1 380 | +18.45 | |
| GSPARK | 3 500 | +2.34 | |
| MASTERPLAST | 4 200.0 | +1.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 87.2 | -3.00 | |
| OTP | 8 328 | -2.85 | |
| Appeninn | 180.0 | -2.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 38 657.41 | -891.30 | -2.25 | 38 486.58 | 39 711.46 | 5.55M | |||
| 4IG | HUF | 702 | -8 | -1.13 | 702 | 708 | 695 | 716 | 14.64M | |
| ALTEO | HUF | 2 800.0 | +50.0 | +1.82 | 2 800.0 | 2 870.0 | 2 800.0 | 2 900.0 | 28.17M | |
| ANY | HUF | 1 450 | -5 | -0.34 | 1 440 | 1 450 | 1 450 | 1 455 | 0.77M | |
| Appeninn | HUF | 180.0 | -5.0 | -2.70 | 185.0 | 180.0 | 177.0 | 188.0 | 4.79M | |
| AUTOWALLIS | HUF | 87.2 | -2.7 | -3.00 | 88.0 | 88.7 | 87.2 | 88.7 | 2.4M | |
| BIF | HUF | 226 | -2 | -0.88 | 214 | 226 | 214 | 226 | 0.11M | |
| CIGPANNONIA | HUF | 254.0 | -5.0 | -1.93 | 254.0 | 268.0 | 253.0 | 260.0 | 1.05M | |
| DUNAHOUSE | HUF | 461 | +1 | +0.22 | 450 | 461 | 454 | 461 | 7.29M | |
| GSPARK | HUF | 3 500 | +80 | +2.34 | 3 420 | 3 500 | 3 450 | 3 500 | 21.68M | |
| MASTERPLAST | HUF | 4 200.0 | +80.0 | +1.94 | 4 200.0 | 4 200.0 | 4 150.0 | 4 250.0 | 25.63M | |
| MOL | HUF | 2 410 | -66 | -2.67 | 2 410 | 2 426 | 2 392 | 2 500 | 0.86M | |
| MTELEKOM | HUF | 300.0 | -3.5 | -1.15 | 300.0 | 300.0 | 300.0 | 306.0 | 0.34M | |
| OPUS | HUF | 138.0 | -3.6 | -2.54 | 138.0 | 139.8 | 138.0 | 141.0 | 13.68M | |
| OTP | HUF | 8 328 | -244 | -2.85 | 8 328 | 8 358 | 8 282 | 8 628 | 3.36M | |
| PANNERGY | HUF | 1 050.0 | -5.0 | -0.48 | 1 200.0 | 1 050.0 | 1 030.0 | 1 050.0 | 3.38M | |
| RABA | HUF | 1 380 | +215 | +18.45 | 1 320 | 1 370 | 1 155 | 1 385 | 72.76M | |
| RICHTER | HUF | 7 400 | -125 | -1.66 | 7 400 | 7 375 | 7 300 | 7 585 | 1.78M | |
| TAKARÉK | HUF | 408.0 | +6.0 | +1.49 | 398.0 | 408.0 | 398.0 | 408.0 | 0.23M | |
| WABERERS | HUF | 2 170 | +10 | +0.46 | 2 170 | 2 170 | 2 050 | 2 170 | 49.78M | |
| ZWACK | HUF | 16 850 | -150 | -0.88 | 16 900 | 17 000 | 16 850 | 17 000 | 1.41M |
