Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.90 | +1.71 | |
| PANNERGY | 2080 | +1.46 | |
| AKKO INVEST ORD | 265 | +0.76 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 570.13 | -627.08 | -0.50 | 123 773.69 | 125 769.70 | 16.44M | ||||
| 4IG | HUF | 4 260 | -15 | -0.35 | 4 255 | 4 265 | 4 200 | 4 275 | 285.83M | |
| AKKO INVEST ORD | HUF | 265 | +2 | +0.76 | 260 | 267 | 255 | 268 | 3.45M | |
| ALTEO | HUF | 4 590 | +10 | +0.22 | 4 590 | 4 600 | 4 550 | 4 650 | 5.17M | |
| ANY | HUF | 7 940 | -60 | -0.75 | 7 920 | 7 940 | 7 900 | 8 000 | 8.92M | |
| Appeninn | HUF | 775.0 | -8.0 | -1.03 | 768.0 | 775.0 | 767.0 | 781.0 | 4.62M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 154.5 | 154.0 | 155.0 | 2.52M | |
| BIF | HUF | 348 | -12 | -3.33 | 348 | 359 | 347 | 348 | 0.17M | |
| CIGPANNONIA | HUF | 385.0 | -2.0 | -0.52 | 383.0 | 385.0 | 380.0 | 387.0 | 4.18M | |
| DUNAHOUSE | HUF | 1 470 | +10 | +0.68 | 1445 | 1 470 | 1455 | 1 485 | 17.61M | |
| GSPARK | HUF | 14.00 | -0.30 | -2.10 | 14.00 | 14.20 | 14.00 | 14.30 | 7 052.2263 | |
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 19.09M | |
| MBHJB | HUF | 736.0 | +4.0 | +0.55 | 728.0 | 736.0 | 732.0 | 736.0 | 0.97M | |
| MOL | HUF | 3 780 | -30 | -0.79 | 3 772 | 3 782 | 3 714 | 3 922 | 3 908.61M | |
| MTELEKOM | HUF | 1938 | -10 | -0.51 | 1938 | 1940 | 1934 | 1952 | 337.11M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 550.0 | 551.0 | 543.0 | 552.0 | 64.44M | |
| OTP | HUF | 38 900 | -40 | -0.10 | 38 900 | 38 910 | 38 590 | 39 250 | 4 044.64M | |
| PANNERGY | HUF | 2080 | +30 | +1.46 | 2060 | 2080 | 2060 | 2080 | 14.59M | |
| RABA | HUF | 3 970 | -20 | -0.50 | 3 950 | 3 970 | 3 900 | 4 010 | 51.04M | |
| RICHTER | HUF | 10 400 | -140 | -1.33 | 10 390 | 10 400 | 10 360 | 10 500 | 652.8M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | +0.20 | +1.71 | 11.90 | 12.00 | 11.70 | 12.00 | 0.18M | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 600.0000 | 24 800.0000 | 51e | |||
| WABERERS | HUF | 5 260 | -40 | -0.75 | 5 260 | 5 300 | 5 240 | 5 300 | 2.13M | |
| ZWACK | HUF | 35 300 | -400 | -1.12 | 35 000 | 35 500 | 35 300 | 35 600 | 5.02M |
