Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 894 | +3.67 | |
| Shopper Park Plus Nyrt. | 12.30 | +1.65 | |
| RICHTER | 11 850 | +1.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 810 | -3.80 | |
| VIENNA INSURANCE GRP. | 24 050.0000 | -2.83 | |
| OTP | 35 560 | -2.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 125.18 | -457.94 | -0.37 | 121 821.19 | 124 096.63 | 16.44M | ||||
| 4IG | HUF | 3 220 | -55 | -1.68 | 3 220 | 3 230 | 3 200 | 3 300 | 229.98M | |
| AKKO INVEST ORD | HUF | 246 | -2 | -0.81 | 237 | 245 | 236 | 248 | 0.93M | |
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 300 | 4 350 | 4 300 | 4 390 | 15.77M | |
| ANY | HUF | 7 300 | -160 | -2.14 | 7 240 | 7 300 | 7 100 | 7 560 | 388.58M | |
| Appeninn | HUF | 692.0 | -1.0 | -0.14 | 678.0 | 692.0 | 679.0 | 699.0 | 7.24M | |
| AUTOWALLIS | HUF | 155.5 | -2.5 | -1.58 | 155.0 | 155.5 | 154.0 | 158.0 | 5.47M | |
| BIF | HUF | 330 | -8 | -2.42 | 322 | 335 | 322 | 335 | 0.21M | |
| CIGPANNONIA | HUF | 365.0 | +1.0 | +0.27 | 360.0 | 365.0 | 360.0 | 365.0 | 1.17M | |
| DUNAHOUSE | HUF | 1 270 | -20 | -1.55 | 1 260 | 1 270 | 1 260 | 1320 | 2.55M | |
| GSPARK | EUR | 14.80 | -0.20 | -1.33 | 14.80 | 15.05 | 14.80 | 15.10 | 15e | |
| MASTERPLAST | HUF | 2 560.0 | -20.0 | -0.78 | 2 550.0 | 2 560.0 | 2 550.0 | 2 590.0 | 5.85M | |
| MBHJB | HUF | 696.0 | -2.0 | -0.29 | 668.0 | 694.0 | 664.0 | 696.0 | 0.29M | |
| MOL | HUF | 3 894 | +138 | +3.67 | 3 892 | 3 894 | 3 772 | 3 984 | 3 715.01M | |
| MTELEKOM | HUF | 2055 | -10 | -0.48 | 2050 | 2055 | 2045 | 2080 | 1 025.39M | |
| OPUS | HUF | 510.0 | -1.0 | -0.20 | 510.0 | 513.0 | 508.0 | 515.0 | 65.57M | |
| OTP | HUF | 35 560 | -1 030 | -2.81 | 35 540 | 35 560 | 35 500 | 36 580 | 19 396.49M | |
| PANNERGY | HUF | 1 880 | -5 | -0.27 | 1 875 | 1 880 | 1850 | 1 885 | 9.49M | |
| RABA | HUF | 3 610 | -90 | -2.43 | 3 610 | 3 680 | 3 600 | 3 710 | 47.77M | |
| RICHTER | HUF | 11 850 | +150 | +1.28 | 11 840 | 11 860 | 11 630 | 11 970 | 2 062.12M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.20 | +1.65 | 12.20 | 12.30 | 12.10 | 12.30 | 1 104.003 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | -700.0000 | -2.83 | 24 250.0000 | 24 450.0000 | 24 050.0000 | 24 500.0000 | 1.25M | |
| WABERERS | HUF | 4 810 | -190 | -3.80 | 4 810 | 4 920 | 4 610 | 5 000 | 46.89M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 000 | 35 800 | 2.07M |
