Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
CIGPANNONIA | 352.0 | -2.49 | |
AUTOWALLIS | 153.0 | -0.98 | |
ZWACK | 21 000 | -0.94 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 623.51 | +173.18 | +0.26 | 65 415.06 | 65 674.75 | 0.93M | |||
4IG | HUF | 829 | +1 | +0.12 | 822 | 828 | 820 | 829 | 5.46M | |
ALTEO | HUF | 2 920.0 | +10.0 | +0.34 | 2 900.0 | 2 920.0 | 2 900.0 | 2 920.0 | 1.59M | |
ANY | HUF | 3 100 | -10 | -0.32 | 3 090 | 3 100 | 3 090 | 3 120 | 21.12M | |
Appeninn | HUF | 556.0 | -4.0 | -0.72 | 550.0 | 556.0 | 554.0 | 556.0 | 0.67M | |
AUTOWALLIS | HUF | 153.0 | -1.5 | -0.98 | 152.5 | 153.0 | 151.5 | 153.0 | 3.06M | |
BIF | HUF | 600 | +10 | +1.69 | 565 | 600 | 590 | 600 | 4.13M | |
CIGPANNONIA | HUF | 352.0 | -9.0 | -2.49 | 354.0 | 365.0 | 352.0 | 352.0 | 0.18M | |
DUNAHOUSE | HUF | 842 | -8 | -0.94 | 844 | 848 | 842 | 850 | 2.24M | |
GSPARK | EUR | 9.00 | +0.12 | +1.33 | 8.98 | 9.00 | 9.00 | 9.12 | 371 | |
MASTERPLAST | HUF | 2 930.0 | -10.0 | -0.34 | 2 930.0 | 2 940.0 | 2 905.0 | 2 935.0 | 5.58M | |
MBHJB | HUF | 980.0 | +5.0 | +0.51 | 960.0 | 980.0 | 975.0 | 980.0 | 1.25M | |
MOL | HUF | 2 960 | -12 | -0.40 | 2 958 | 2 960 | 2 958 | 2 978 | 43e | |
MTELEKOM | HUF | 894.0 | -4.0 | -0.45 | 894.0 | 898.0 | 893.0 | 898.0 | 8 288 | |
OPUS | HUF | 396.0 | -2.0 | -0.50 | 395.0 | 396.0 | 396.0 | 396.0 | 0.38M | |
OTP | HUF | 17 040 | +145 | +0.86 | 17 015 | 17 040 | 16 895 | 17 045 | 0.44M | |
PANNERGY | HUF | 1 365.0 | +35.0 | +2.63 | 1 330.0 | 1 355.0 | 1 330.0 | 1 365.0 | 1.6M | |
RABA | HUF | 1 400 | -10 | -0.71 | 1 370 | 1 400 | 1 365 | 1 400 | 1.09M | |
RICHTER | HUF | 9 325 | +30 | +0.32 | 9 320 | 9 325 | 9 310 | 9 345 | 0.42M | |
WABERERS | HUF | 3 640 | -10 | -0.27 | 3 640 | 3 660 | 3 640 | 3 640 | 0.18M | |
ZWACK | HUF | 21 000 | -200 | -0.94 | 21 000 | 21 400 | 21 000 | 21 000 | 63e |