Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 670.0 | +3.08 | |
| MOL | 3 916 | +2.78 | |
| MASTERPLAST | 2 600.0 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 305 | -3.17 | |
| AUTOWALLIS | 153.0 | -2.55 | |
| 4IG | 2 940 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 107.32 | +312.13 | +0.26 | 121 794.86 | 124 329.32 | 16.44M | ||||
| 4IG | HUF | 2 940 | -60 | -2.00 | 2 940 | 2 830 | 2 940 | 3 125 | 421.69M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 236 | 243 | 236 | 239 | 1.02M | |
| ALTEO | HUF | 4 180 | +30 | +0.72 | 4 160 | 4 180 | 4 160 | 4 320 | 11.57M | |
| ANY | HUF | 7 160 | +80 | +1.13 | 7 420 | 7 160 | 7 080 | 7 160 | 26.06M | |
| Appeninn | HUF | 682.0 | +12.0 | +1.79 | 736.0 | 682.0 | 660.0 | 685.0 | 17.73M | |
| AUTOWALLIS | HUF | 153.0 | -4.0 | -2.55 | 157.5 | 153.0 | 153.0 | 155.0 | 0.7M | |
| BIF | HUF | 305 | -10 | -3.17 | 314 | 325 | 305 | 325 | 0.22M | |
| CIGPANNONIA | HUF | 354.0 | +4.0 | +1.14 | 364.0 | 354.0 | 343.0 | 355.0 | 2.7M | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1240 | 1250 | 1240 | 1 265 | 3.76M | |
| GSPARK | EUR | 14.40 | -0.15 | -1.03 | 14.40 | 14.75 | 14.40 | 14.80 | 35e | |
| MASTERPLAST | HUF | 2 600.0 | +60.0 | +2.36 | 2 600.0 | 2 640.0 | 2 530.0 | 2 660.0 | 9.89M | |
| MBHJB | HUF | 670.0 | +20.0 | +3.08 | 650.0 | 670.0 | 646.0 | 692.0 | 0.69M | |
| MOL | HUF | 3 916 | +106 | +2.78 | 3 916 | 3 916 | 3 880 | 3 940 | 10 915.84M | |
| MTELEKOM | HUF | 2010 | +10 | +0.50 | 2010 | 1818 | 2005 | 2045 | 3 342.48M | |
| OPUS | HUF | 495.5 | -4.0 | -0.80 | 525.0 | 495.5 | 495.0 | 509.0 | 647.13M | |
| OTP | HUF | 35 950 | -300 | -0.83 | 35 950 | 36 340 | 35 950 | 37 190 | 16 104.71M | |
| PANNERGY | HUF | 1900 | -35 | -1.81 | 1905 | 1930 | 1 875 | 1950 | 19.61M | |
| RABA | HUF | 3 570 | -30 | -0.83 | 3 570 | 3 600 | 3 550 | 3 680 | 35.95M | |
| RICHTER | HUF | 11 740 | +50 | +0.43 | 11 740 | 11 740 | 11 620 | 11 820 | 4 508.19M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.60 | 12.60 | 7 900.2 | |
| VIENNA INSURANCE GRP. | HUF | 24 600.0000 | -250.0000 | -1.01 | 18 000.0000 | 28 100.0000 | 24 600.0000 | 24 600.0000 | 0.12M | |
| WABERERS | HUF | 4 890 | +70 | +1.45 | 4 820 | 4 890 | 4 820 | 4 920 | 8.09M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 600 | 34 900 | 34 200 | 35 300 | 4.65M |
