Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 743.0 | +4.65 | |
| MASTERPLAST | 2 690.0 | +4.26 | |
| AUTOWALLIS | 162.5 | +2.52 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 186.74 | +735.06 | +0.75 | 97 083.74 | 98 186.79 | 16.44M | |||
| 4IG | HUF | 1832 | -14 | -0.76 | 1826 | 1830 | 1822 | 1848 | 101.73M | |
| ALTEO | HUF | 5 400 | +20 | +0.37 | 5 400 | 5 480 | 5 360 | 5 480 | 16.79M | |
| ANY | HUF | 8 340 | +20 | +0.24 | 8 320 | 8 340 | 8 280 | 8 400 | 80.21M | |
| Appeninn | HUF | 743.0 | +33.0 | +4.65 | 740.0 | 742.0 | 705.0 | 745.0 | 71.99M | |
| AUTOWALLIS | HUF | 162.5 | +4.0 | +2.52 | 164.0 | 164.5 | 156.5 | 165.0 | 78.25M | |
| BIF | HUF | 430 | -3 | -0.69 | 422 | 433 | 430 | 433 | 0.33M | |
| CIGPANNONIA | HUF | 358.0 | -1.0 | -0.28 | 358.0 | 359.0 | 358.0 | 363.0 | 1.7M | |
| DUNAHOUSE | HUF | 950 | +2 | +0.21 | 944 | 948 | 944 | 954 | 5.56M | |
| GSPARK | EUR | 12.70 | -0.10 | -0.79 | 12.60 | 12.70 | 12.60 | 12.70 | 7 982.3245 | |
| MASTERPLAST | HUF | 2 690.0 | +110.0 | +4.26 | 2 690.0 | 2 700.0 | 2 520.0 | 2 740.0 | 78.71M | |
| MBHJB | HUF | 834.0 | -16.0 | -1.88 | 806.0 | 838.0 | 804.0 | 838.0 | 4.27M | |
| MOL | HUF | 2 968 | -2 | -0.07 | 2 946 | 2 948 | 2 932 | 2 968 | 1 069.73M | |
| MTELEKOM | HUF | 1 772 | -2 | -0.11 | 1 774 | 1 776 | 1 764 | 1 788 | 521.28M | |
| OPUS | HUF | 591.0 | +1.0 | +0.17 | 588.0 | 589.0 | 584.0 | 592.0 | 48.61M | |
| OTP | HUF | 27 490 | +570 | +2.12 | 27 400 | 27 420 | 26 920 | 27 490 | 10 839.45M | |
| PANNERGY | HUF | 1455 | +25 | +1.75 | 1455 | 1 460 | 1430 | 1455 | 1.78M | |
| RABA | HUF | 1445 | -5 | -0.34 | 1440 | 1 465 | 1445 | 1445 | 0.14M | |
| RICHTER | HUF | 9 900 | -90 | -0.90 | 9 925 | 9 930 | 9 810 | 9 990 | 2 589.42M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.30 | +2.50 | 12.00 | 12.20 | 12.00 | 12.30 | 3 673.8054 | |
| WABERERS | HUF | 5 180 | -20 | -0.38 | 5 140 | 5 160 | 5 120 | 5 200 | 20.9M | |
| ZWACK | HUF | 33 000 | -100 | -0.30 | 32 500 | 33 000 | 32 900 | 33 000 | 10.28M |
