Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 715.0 | +3.47 | |
| MASTERPLAST | 2 970.0 | +3.13 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -2.75 | |
| CIGPANNONIA | 305.0 | -2.56 | |
| DUNAHOUSE | 1 380 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 740.71 | +94.19 | +0.06 | 148 727.17 | 150 363.50 | 16.44M | ||||
| 4IG | HUF | 1623 | -9 | -0.55 | 1625 | 1630 | 1 590 | 1640 | 104.2M | |
| AKKO INVEST ORD | HUF | 253 | +4 | +1.61 | 243 | 252 | 252 | 253 | 0.48M | |
| ALTEO | HUF | 4 380 | +100 | +2.34 | 4 300 | 4 380 | 4 310 | 4 450 | 4.31M | |
| ANY | HUF | 6 620 | -90 | -1.34 | 6 620 | 6 640 | 6 610 | 6 710 | 5.25M | |
| Appeninn | HUF | 715.0 | +24.0 | +3.47 | 706.0 | 719.0 | 704.0 | 720.0 | 6.11M | |
| AUTOWALLIS | HUF | 135.0 | +1.0 | +0.74 | 135.0 | 136.0 | 132.0 | 136.0 | 10.57M | |
| BIF | HUF | 270 | -2 | -0.74 | 270 | 272 | 270 | 278 | 5.55M | |
| CIGPANNONIA | HUF | 305.0 | -8.0 | -2.56 | 305.0 | 312.0 | 305.0 | 307.0 | 1.24M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.15 | 15.30 | 15.00 | 15.35 | 61e | |
| MASTERPLAST | HUF | 2 970.0 | +90.0 | +3.13 | 2 930.0 | 2 970.0 | 2 900.0 | 3 030.0 | 54.98M | |
| MBHJB | HUF | 460.0 | -13.0 | -2.75 | 460.0 | 471.0 | 460.0 | 464.0 | 1.68M | |
| MOL | HUF | 5 050 | +92 | +1.86 | 5 050 | 5 055 | 4 970 | 5 060 | 1 725.68M | |
| MTELEKOM | HUF | 2 526 | -4 | -0.16 | 2 524 | 2 528 | 2 516 | 2 550 | 450.94M | |
| OPUS | HUF | 318.5 | -4.5 | -1.39 | 318.0 | 319.0 | 318.5 | 324.0 | 0.89M | |
| OTP | HUF | 45 410 | -210 | -0.46 | 45 410 | 45 420 | 45 140 | 45 970 | 10 726.21M | |
| PANNERGY | HUF | 3 020 | -30 | -0.98 | 3 020 | 3 050 | 3 020 | 3 050 | 4.41M | |
| RABA | HUF | 3 565 | -15 | -0.42 | 3 500 | 3 565 | 3 400 | 3 670 | 41.06M | |
| RICHTER | HUF | 13 290 | -70 | -0.52 | 13 270 | 13 290 | 13 190 | 13 400 | 1 137.6M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 13.80 | 14.10 | 0.46M | |||
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | +700.0000 | +2.75 | 25 700.0000 | 25 900.0000 | 26 150.0000 | 26 150.0000 | 1.05M | |
| WABERERS | HUF | 4 510 | +30 | +0.67 | 4 500 | 4 510 | 4 490 | 4 510 | 50.45M | |
| ZWACK | HUF | 39 800 | +800 | +2.05 | 39 300 | 39 700 | 39 300 | 39 800 | 1.15M |
