Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| 4IG | 1804 | +5.37 | |
| BIF | 260 | +4.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 308.0 | -4.35 | |
| AKKO INVEST ORD | 235 | -2.08 | |
| Shopper Park Plus Nyrt. | 14.20 | -1.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 956.72 | +332.26 | +0.24 | 139 123.65 | 140 578.79 | 16.44M | ||||
| 4IG | HUF | 1804 | +92 | +5.37 | 1804 | 1818 | 1 665 | 1 870 | 399.54M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 236 | 243 | 234 | 237 | 0.71M | |
| ALTEO | HUF | 3 340 | +80 | +2.45 | 3 260 | 3 340 | 3 220 | 3 340 | 2.71M | |
| ANY | HUF | 7 930 | +10 | +0.13 | 7 940 | 7 950 | 7 920 | 7 950 | 34.18M | |
| Appeninn | HUF | 545.0 | +15.0 | +2.83 | 531.0 | 545.0 | 526.0 | 545.0 | 3.5M | |
| AUTOWALLIS | HUF | 145.0 | +1.0 | +0.69 | 145.0 | 146.0 | 145.0 | 146.0 | 1.1M | |
| BIF | HUF | 260 | +10 | +4.00 | 254 | 260 | 250 | 261 | 2.76M | |
| CIGPANNONIA | HUF | 308.0 | -14.0 | -4.35 | 305.0 | 311.0 | 300.0 | 322.0 | 6.59M | |
| DUNAHOUSE | HUF | 1 275 | +25 | +2.00 | 1250 | 1 275 | 1250 | 1 275 | 1.69M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.45 | 15.25 | 15.45 | 3 399.8419 | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 700.0 | 2 740.0 | 2 700.0 | 2 740.0 | 2.93M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 479.0 | 490.0 | 490.0 | 490.0 | 2.46M | |
| MOL | HUF | 3 670 | +22 | +0.60 | 3 664 | 3 670 | 3 642 | 3 716 | 1 189.76M | |
| MTELEKOM | HUF | 2 658 | -34 | -1.26 | 2 656 | 2 658 | 2 640 | 2 706 | 1 305.86M | |
| OPUS | HUF | 352.0 | +2.0 | +0.57 | 352.0 | 353.0 | 350.0 | 364.0 | 17.06M | |
| OTP | HUF | 45 980 | +10 | +0.02 | 45 960 | 45 980 | 45 440 | 46 000 | 9 180.81M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2350 | 2 360 | 2350 | 2 360 | 4.21M | |
| RABA | HUF | 2 185 | +35 | +1.63 | 2 185 | 2220 | 2100 | 2350 | 26.42M | |
| RICHTER | HUF | 12 260 | +120 | +0.99 | 12 260 | 12 290 | 12 200 | 12 360 | 927.33M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.20 | -1.39 | 14.20 | 14.40 | 14.20 | 14.40 | 40e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 850.0000 | 23 050.0000 | 92e | |||
| WABERERS | HUF | 4 700 | -50 | -1.06 | 4 620 | 4 700 | 4 650 | 4 770 | 7.8M | |
| ZWACK | HUF | 37 300 | +300 | +0.81 | 37 000 | 37 300 | 37 000 | 37 300 | 4.67M |
