Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 504 | -3.82 | |
| AUTOWALLIS | 143.5 | -0.69 | |
| CIGPANNONIA | 318.0 | -0.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 73 003.62 | +662.79 | +0.92 | 72 323.48 | 73 023.62 | 9.88M | |||
| 4IG | HUF | 772 | +24 | +3.21 | 773 | 772 | 754 | 786 | 49.04M | |
| ALTEO | HUF | 4 490 | +90 | +2.05 | 4 620 | 4 490 | 4 400 | 4 500 | 33.46M | |
| ANY | HUF | 4 310 | +60 | +1.40 | 4 310 | 4 100 | 4 290 | 4 380 | 93.72M | |
| Appeninn | HUF | 622.0 | +4.0 | +0.65 | 622.0 | 620.0 | 614.0 | 628.0 | 34.76M | |
| AUTOWALLIS | HUF | 143.5 | -1.0 | -0.69 | 147.0 | 143.5 | 142.0 | 145.0 | 5.49M | |
| BIF | HUF | 504 | -20 | -3.82 | 504 | 518 | 498 | 524 | 11.93M | |
| CIGPANNONIA | HUF | 318.0 | -1.0 | -0.31 | 318.0 | 320.0 | 314.0 | 321.0 | 6.35M | |
| DUNAHOUSE | HUF | 930 | +12 | +1.31 | 918 | 928 | 916 | 930 | 1.67M | |
| GSPARK | EUR | 10.40 | +0.10 | +0.96 | 10.50 | 10.60 | 10.40 | 10.60 | 11e | |
| MASTERPLAST | HUF | 2 880.0 | +10.0 | +0.35 | 2 850.0 | 2 890.0 | 2 830.0 | 2 900.0 | 10.75M | |
| MBHJB | HUF | 934.0 | +34.0 | +3.78 | 934.0 | 934.0 | 880.0 | 940.0 | 16.63M | |
| MOL | HUF | 2 660 | +70 | +2.70 | 2 650 | 2 660 | 2 592 | 2 660 | 0.92M | |
| MTELEKOM | HUF | 1022 | +2 | +0.20 | 1022 | 1024 | 1012 | 1024 | 0.11M | |
| OPUS | HUF | 460.5 | +1.0 | +0.22 | 456.0 | 460.5 | 456.0 | 460.5 | 43.06M | |
| OTP | HUF | 18 600 | +100 | +0.54 | 18 560 | 18 600 | 18 430 | 18 600 | 8.05M | |
| PANNERGY | HUF | 1415 | +20 | +1.43 | 1400 | 1420 | 1400 | 1415 | 3.97M | |
| RABA | HUF | 1300 | +10 | +0.78 | 1 280 | 1300 | 1 260 | 1300 | 1.9M | |
| RICHTER | HUF | 10 690 | +30 | +0.28 | 10 690 | 10 720 | 10 650 | 10 730 | 0.52M | |
| Shopper Park Plus Nyrt. | EUR | 11.00 | +0.20 | +1.82 | 11.00 | 11.20 | 11.00 | 11.00 | 946 | |
| WABERERS | HUF | 3 990 | +70 | +1.79 | 3 930 | 3 990 | 3 920 | 3 990 | 7.52M | |
| ZWACK | HUF | 23 500 | +100 | +0.43 | 23 500 | 23 800 | 23 400 | 23 800 | 2.08M |
