Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 238 | +6.25 | |
| RABA | 2 270 | +4.13 | |
| WABERERS | 4 710 | +1.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 500 | -2.78 | |
| MBHJB | 498.0 | -2.01 | |
| CIGPANNONIA | 302.0 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 213.18 | -552.23 | -0.38 | 143603 | 144 840.18 | 16.44M | ||||
| 4IG | HUF | 1749 | -12 | -0.68 | 1748 | 1 767 | 1745 | 1 780 | 43.49M | |
| AKKO INVEST ORD | HUF | 238 | +14 | +6.25 | 234 | 237 | 234 | 240 | 8.62M | |
| ALTEO | HUF | 3 500 | -100 | -2.78 | 3 510 | 3 590 | 3 500 | 3 640 | 7.86M | |
| ANY | HUF | 6 930 | +50 | +0.73 | 6 910 | 6 930 | 6 850 | 6 950 | 56.53M | |
| Appeninn | HUF | 530.0 | -3.0 | -0.56 | 525.0 | 536.0 | 525.0 | 535.0 | 7.76M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 5.56M | |
| BIF | HUF | 282 | +3 | +1.08 | 275 | 282 | 274 | 282 | 0.12M | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 301.0 | 307.0 | 302.0 | 302.0 | 0.51M | |
| DUNAHOUSE | HUF | 1210 | -20 | -1.63 | 1220 | 1230 | 1210 | 1230 | 4.92M | |
| GSPARK | EUR | 15.30 | +0.20 | +1.32 | 15.10 | 15.30 | 15.10 | 15.30 | 43e | |
| MASTERPLAST | HUF | 2 690.0 | -20.0 | -0.74 | 2 690.0 | 2 740.0 | 2 690.0 | 2 740.0 | 14.96M | |
| MBHJB | HUF | 498.0 | -10.0 | -2.01 | 484.0 | 498.0 | 488.0 | 498.0 | 0.44M | |
| MOL | HUF | 4 454 | +54 | +1.23 | 4 452 | 4 454 | 4 394 | 4 456 | 4 140.86M | |
| MTELEKOM | HUF | 2 624 | -28 | -1.06 | 2 622 | 2 624 | 2 614 | 2 650 | 463.28M | |
| OPUS | HUF | 366.0 | +5.0 | +1.39 | 360.0 | 365.0 | 358.0 | 369.0 | 10.43M | |
| OTP | HUF | 45 930 | -470 | -1.01 | 45 890 | 45 910 | 45 510 | 46 340 | 5 859.62M | |
| PANNERGY | HUF | 2 580 | +30 | +1.18 | 2 560 | 2 580 | 2 550 | 2 580 | 11.27M | |
| RABA | HUF | 2 270 | +90 | +4.13 | 2255 | 2 270 | 2200 | 2355 | 14.09M | |
| RICHTER | HUF | 11 670 | -70 | -0.60 | 11 650 | 11 670 | 11 630 | 11 810 | 848.44M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.60 | 14.60 | 14.60 | 23e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 650.0000 | 23 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 710 | +70 | +1.51 | 4 700 | 4 710 | 4 640 | 4 730 | 17.39M | |
| ZWACK | HUF | 38 300 | -500 | -1.29 | 38 100 | 38 300 | 37 500 | 38 500 | 3.64M |
