Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 18 560.0000 | +3.92 | |
| DUNAHOUSE | 1200 | +1.69 | |
| CIGPANNONIA | 360.0 | +1.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2250 | -2.60 | |
| Shopper Park Plus Nyrt. | 11.50 | -1.71 | |
| PANNERGY | 1750 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 103 065.51 | +249.49 | +0.24 | 102 611.56 | 103 443.52 | 16.44M | |||
| 4IG | HUF | 3 425 | +45 | +1.33 | 3 420 | 3 425 | 3 150 | 3 495 | 2 472.56M | |
| AKKO INVEST ORD | HUF | 249 | -1 | -0.40 | 246 | 249 | 244 | 250 | 1.74M | |
| ALTEO | HUF | 4 810 | -50 | -1.03 | 4 810 | 4 880 | 4 800 | 4 940 | 12.98M | |
| ANY | HUF | 7 280 | -20 | -0.27 | 7 160 | 7 280 | 7 160 | 7 300 | 25.81M | |
| Appeninn | HUF | 714.0 | -5.0 | -0.70 | 714.0 | 714.0 | 710.0 | 723.0 | 10.75M | |
| AUTOWALLIS | HUF | 159.0 | -2.0 | -1.24 | 159.0 | 161.0 | 158.5 | 162.0 | 9.65M | |
| BIF | HUF | 390 | -5 | -1.27 | 390 | 399 | 390 | 400 | 0.49M | |
| CIGPANNONIA | HUF | 360.0 | +5.0 | +1.41 | 357.0 | 360.0 | 354.0 | 360.0 | 1.94M | |
| DUNAHOUSE | HUF | 1200 | +20 | +1.69 | 1 190 | 1200 | 1 180 | 1200 | 9.11M | |
| Gloster 10 | HUF | 610.0 | -6.0 | -0.97 | 610.0 | 616.0 | 604.0 | 616.0 | 1.44M | |
| GSPARK | EUR | 12.60 | -0.10 | -0.79 | 12.65 | 12.80 | 12.60 | 12.80 | 29e | |
| MASTERPLAST | HUF | 2 620.0 | -10.0 | -0.38 | 2 620.0 | 2 640.0 | 2 600.0 | 2 660.0 | 27.66M | |
| MBHJB | HUF | 780.0 | -10.0 | -1.28 | 772.0 | 780.0 | 770.0 | 780.0 | 0.21M | |
| MOL | HUF | 2 758 | +8 | +0.29 | 2 746 | 2 758 | 2 742 | 2 770 | 633.55M | |
| MTELEKOM | HUF | 1800 | -10 | -0.55 | 1 796 | 1800 | 1 796 | 1808 | 237.97M | |
| OPUS | HUF | 555.0 | +1.0 | +0.18 | 551.0 | 524.0 | 550.0 | 561.0 | 160.19M | |
| OTP | HUF | 30 630 | +200 | +0.66 | 30 630 | 30 730 | 30 360 | 30 780 | 8 885.83M | |
| PANNERGY | HUF | 1750 | -30 | -1.69 | 1730 | 1750 | 1730 | 1 790 | 11.06M | |
| RABA | HUF | 2250 | -60 | -2.60 | 2250 | 2250 | 2210 | 2340 | 16.61M | |
| RICHTER | HUF | 10 220 | -50 | -0.49 | 10 220 | 10 330 | 10 220 | 10 360 | 1 395.16M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.20 | -1.71 | 11.50 | 11.70 | 11.50 | 11.50 | 563.5 | |
| VIENNA INSURANCE GRP. | HUF | 18 560.0000 | +700.0000 | +3.92 | 17 640.0000 | 26 000.0000 | 1.26M | |||
| WABERERS | HUF | 4 840 | -10 | -0.21 | 4 810 | 4 840 | 4 810 | 4 850 | 13.12M | |
| ZWACK | HUF | 32 500 | +100 | +0.31 | 32 100 | 32 500 | 32 000 | 32 500 | 6.92M |
