Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | +2.61 | |
| CIGPANNONIA | 309.0 | +1.98 | |
| OTP | 44 940 | +1.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1235 | -2.37 | |
| MOL | 4 158 | -1.47 | |
| AKKO INVEST ORD | 228 | -0.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 346.93 | +489.61 | +0.35 | 140 541.48 | 141 706.02 | 16.44M | ||||
| 4IG | HUF | 1802 | -10 | -0.55 | 1802 | 1820 | 1801 | 1825 | 4.78M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 235 | 2.38M | |||
| ALTEO | HUF | 3 450 | -10 | -0.29 | 3 450 | 3 540 | 3 450 | 3 560 | 2.86M | |
| ANY | HUF | 7 150 | +60 | +0.85 | 7 100 | 7 150 | 7 090 | 7 150 | 11.49M | |
| Appeninn | HUF | 539.0 | +4.0 | +0.75 | 528.0 | 539.0 | 526.0 | 545.0 | 7.81M | |
| AUTOWALLIS | HUF | 143.5 | -1.0 | -0.69 | 143.5 | 144.5 | 142.5 | 144.5 | 3.49M | |
| BIF | HUF | 275 | +7 | +2.61 | 266 | 275 | 0.56M | |||
| CIGPANNONIA | HUF | 309.0 | +6.0 | +1.98 | 305.0 | 307.0 | 309.0 | 309.0 | 4 635 | |
| DUNAHOUSE | HUF | 1235 | -30 | -2.37 | 1250 | 1 270 | 1235 | 1 265 | 3.18M | |
| GSPARK | EUR | 15.35 | -0.05 | -0.32 | 15.40 | 15.50 | 5 756.9604 | |||
| MASTERPLAST | HUF | 2 730.0 | +20.0 | +0.74 | 2 710.0 | 2 730.0 | 2 730.0 | 2 730.0 | 0.31M | |
| MBHJB | HUF | 526.0 | +2.0 | +0.38 | 524.0 | 526.0 | 526.0 | 526.0 | 2 104 | |
| MOL | HUF | 4 158 | -62 | -1.47 | 4 152 | 4 158 | 4 056 | 4 200 | 591.01M | |
| MTELEKOM | HUF | 2 606 | +6 | +0.23 | 2 608 | 2 618 | 2 602 | 2 636 | 20.03M | |
| OPUS | HUF | 362.0 | +1.5 | +0.42 | 357.5 | 362.0 | 355.0 | 366.0 | 3.3M | |
| OTP | HUF | 44 940 | +600 | +1.35 | 44 910 | 44 940 | 44 750 | 45 010 | 1 683.32M | |
| PANNERGY | HUF | 2410 | +20 | +0.84 | 2 390 | 2410 | 2410 | 2420 | 0.46M | |
| RABA | HUF | 2300 | -20 | -0.86 | 2300 | 2 390 | 2300 | 2320 | 0.87M | |
| RICHTER | HUF | 12 000 | -10 | -0.08 | 11 980 | 12 000 | 11 950 | 12 060 | 49.04M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | +0.10 | +0.68 | 14.50 | 14.70 | 14.70 | 14.80 | 1 781.7008 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 050.0000 | 23 250.0000 | 1.85M | |||
| WABERERS | HUF | 4 850 | +50 | +1.04 | 4 820 | 4 850 | 4 800 | 4 860 | 21.74M | |
| ZWACK | HUF | 38 200 | +100 | +0.26 | 38 100 | 38 200 | 38 200 | 38 200 | 76e |
