Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 38 500 | +4.05 | |
| ALTEO | 3 600 | +2.86 | |
| MASTERPLAST | 2 710.0 | +2.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -2.99 | |
| BIF | 279 | -1.79 | |
| ANY | 6 920 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 310.65 | +421.31 | +0.29 | 142 930.36 | 144 502.67 | 16.44M | ||||
| 4IG | HUF | 1 776 | +11 | +0.62 | 1 774 | 1 776 | 1740 | 1 789 | 104.53M | |
| AKKO INVEST ORD | HUF | 227 | -7 | -2.99 | 227 | 235 | 227 | 228 | 0.45M | |
| ALTEO | HUF | 3 600 | +100 | +2.86 | 3 510 | 3 600 | 3 500 | 3 600 | 5.51M | |
| ANY | HUF | 6 920 | -120 | -1.70 | 6 910 | 6 920 | 6 880 | 7 090 | 111.12M | |
| Appeninn | HUF | 544.0 | +1.0 | +0.18 | 533.0 | 539.0 | 530.0 | 544.0 | 1.88M | |
| AUTOWALLIS | HUF | 141.5 | +1.5 | +1.06 | 141.5 | 143.0 | 141.5 | 143.5 | 3.65M | |
| BIF | HUF | 279 | -5 | -1.79 | 274 | 279 | 274 | 279 | 0.15M | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 306.0 | 302.0 | 308.0 | 0.27M | |
| DUNAHOUSE | HUF | 1230 | -10 | -0.81 | 1230 | 1250 | 1230 | 1250 | 0.84M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.10 | 15.25 | 15.10 | 15.45 | 0.27M | |
| MASTERPLAST | HUF | 2 710.0 | +70.0 | +2.65 | 2 710.0 | 2 720.0 | 2 710.0 | 2 730.0 | 6.11M | |
| MBHJB | HUF | 495.0 | +1.0 | +0.20 | 487.0 | 495.0 | 490.0 | 498.0 | 0.62M | |
| MOL | HUF | 4 368 | +40 | +0.92 | 4 368 | 4 374 | 4 298 | 4 374 | 1 680.21M | |
| MTELEKOM | HUF | 2 658 | -6 | -0.23 | 2 654 | 2 662 | 2 646 | 2 678 | 399.45M | |
| OPUS | HUF | 367.0 | +8.5 | +2.37 | 365.5 | 367.0 | 358.5 | 367.0 | 6.13M | |
| OTP | HUF | 46 200 | +100 | +0.22 | 46 190 | 46 200 | 45 360 | 46 290 | 6 110.47M | |
| PANNERGY | HUF | 2 550 | +50 | +2.00 | 2 540 | 2 550 | 2 500 | 2 580 | 10.28M | |
| RABA | HUF | 2 180 | -20 | -0.91 | 2 175 | 2 180 | 2140 | 2200 | 3.45M | |
| RICHTER | HUF | 11 750 | -30 | -0.25 | 11 750 | 11 790 | 11 650 | 11 870 | 1 073.59M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.50 | 14.60 | 14.50 | 14.70 | 16e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 850.0000 | 24 050.0000 | 1.85M | |||
| WABERERS | HUF | 4 620 | +40 | +0.87 | 4 620 | 4 640 | 4 590 | 4 670 | 163.89M | |
| ZWACK | HUF | 38 500 | +1 500 | +4.05 | 37 600 | 38 200 | 37 000 | 38 500 | 8.48M |
