Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 400 | +3.03 | |
| WABERERS | 4 740 | +2.38 | |
| CIGPANNONIA | 306.0 | +2.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| ALTEO | 4 320 | -1.59 | |
| MBHJB | 562.0 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 665.18 | -834.19 | -0.60 | 138 528.29 | 140 284.30 | 16.44M | ||||
| 4IG | HUF | 2 500 | +12 | +0.48 | 2 492 | 2 500 | 2440 | 2 548 | 218.46M | |
| AKKO INVEST ORD | HUF | 247 | +2 | +0.82 | 241 | 246 | 245 | 247 | 0.36M | |
| ALTEO | HUF | 4 320 | -70 | -1.59 | 4 280 | 4 370 | 4 260 | 4 390 | 8.96M | |
| ANY | HUF | 7 640 | +50 | +0.66 | 7 640 | 7 650 | 7 550 | 7 670 | 71.09M | |
| Appeninn | HUF | 562.0 | +10.0 | +1.81 | 553.0 | 562.0 | 562.0 | 562.0 | 1.11M | |
| AUTOWALLIS | HUF | 153.0 | +1.0 | +0.66 | 151.0 | 153.0 | 153.0 | 153.0 | 2.53M | |
| BIF | HUF | 284 | -1 | -0.35 | 284 | 285 | 284 | 285 | 0.4M | |
| CIGPANNONIA | HUF | 306.0 | +7.0 | +2.34 | 301.0 | 309.0 | 9.09M | |||
| DUNAHOUSE | HUF | 1 370 | +5 | +0.37 | 1 360 | 1 370 | 1 365 | 1 370 | 5.23M | |
| GSPARK | EUR | 15.55 | -0.20 | -1.27 | 15.50 | 15.55 | 15.55 | 15.55 | 2 985.6 | |
| MASTERPLAST | HUF | 2 730.0 | +30.0 | +1.11 | 2 710.0 | 2 730.0 | 2 720.0 | 2 730.0 | 0.69M | |
| MBHJB | HUF | 562.0 | -8.0 | -1.40 | 562.0 | 572.0 | 562.0 | 572.0 | 99e | |
| MOL | HUF | 4 386 | -40 | -0.90 | 4 382 | 4 386 | 4 362 | 4 430 | 763.65M | |
| MTELEKOM | HUF | 2320 | -16 | -0.68 | 2320 | 2322 | 2318 | 2 370 | 355.79M | |
| OPUS | HUF | 380.5 | -2.0 | -0.52 | 382.5 | 387.0 | 380.0 | 396.5 | 76.23M | |
| OTP | HUF | 44 100 | -200 | -0.45 | 44 050 | 44 100 | 44 010 | 44 690 | 3 996.86M | |
| PANNERGY | HUF | 2220 | -20 | -0.90 | 2 190 | 2220 | 2200 | 2230 | 7.83M | |
| RABA | HUF | 3 400 | +100 | +3.03 | 3 305 | 3 395 | 3 260 | 3 410 | 10.81M | |
| RICHTER | HUF | 12 710 | -120 | -0.94 | 12 700 | 12 720 | 12 680 | 12 950 | 667.79M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | -0.10 | -0.76 | 13.00 | 13.10 | 13.10 | 13.10 | 3 275 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 24 350.0000 | 24 550.0000 | 0.93M | |||
| WABERERS | HUF | 4 740 | +110 | +2.38 | 4 740 | 4 790 | 4 680 | 4 800 | 15.79M | |
| ZWACK | HUF | 36 300 | +300 | +0.83 | 36 000 | 36 300 | 36 300 | 36 300 | 36e |
