Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 365 | +2.25 | |
| 4IG | 2320 | +1.93 | |
| CIGPANNONIA | 300.0 | +1.69 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 947.13 | +303.14 | +0.22 | 135 385.49 | 137 155.38 | 16.44M | ||||
| 4IG | HUF | 2320 | +44 | +1.93 | 2310 | 2320 | 2 282 | 2350 | 43.93M | |
| AKKO INVEST ORD | HUF | 246 | +1 | +0.41 | 239 | 244 | 1.71M | |||
| ALTEO | HUF | 4 490 | -10 | -0.22 | 4 400 | 4 490 | 4 490 | 4 490 | 31e | |
| ANY | HUF | 7 500 | -30 | -0.40 | 7 460 | 7 500 | 7 500 | 7 500 | 5.69M | |
| Appeninn | HUF | 637.0 | +2.0 | +0.31 | 636.0 | 645.0 | 636.0 | 637.0 | 1.29M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 150.5 | 151.0 | 151.0 | 151.0 | 0.23M | |
| BIF | HUF | 288 | -11 | -3.68 | 295 | 298 | 1.14M | |||
| CIGPANNONIA | HUF | 300.0 | +5.0 | +1.69 | 296.0 | 300.0 | 300.0 | 300.0 | 100e | |
| DUNAHOUSE | HUF | 1 365 | +30 | +2.25 | 1340 | 1 365 | 1 365 | 1 365 | 0.27M | |
| GSPARK | EUR | 16.15 | +0.05 | +0.31 | 16.05 | 16.15 | 16.15 | 16.15 | 969 | |
| MASTERPLAST | HUF | 2 600.0 | +10.0 | +0.39 | 2 570.0 | 2 600.0 | 2 560.0 | 2 600.0 | 0.14M | |
| MBHJB | HUF | 536.0 | -14.0 | -2.55 | 536.0 | 550.0 | 536.0 | 536.0 | 0.11M | |
| MOL | HUF | 4 134 | +48 | +1.17 | 4 134 | 4 138 | 4 134 | 4 180 | 195.52M | |
| MTELEKOM | HUF | 2452 | +6 | +0.25 | 2442 | 2452 | 2440 | 2458 | 91.28M | |
| OPUS | HUF | 305.0 | -7.5 | -2.40 | 305.0 | 308.0 | 305.0 | 313.0 | 8.13M | |
| OTP | HUF | 42 900 | +80 | +0.19 | 42 860 | 42 900 | 42 900 | 43 650 | 2 850.2M | |
| PANNERGY | HUF | 2200 | -30 | -1.35 | 2200 | 2220 | 2200 | 2200 | 3.96M | |
| RABA | HUF | 3 295 | -15 | -0.45 | 3 225 | 3 300 | 3 295 | 3 295 | 0.25M | |
| RICHTER | HUF | 13 130 | -70 | -0.53 | 13 130 | 13 140 | 13 080 | 13 130 | 74.37M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.60 | 13.70 | 52e | |||
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 28 100.0000 | 9.2M | |||
| WABERERS | HUF | 4 730 | +30 | +0.64 | 4 720 | 4 840 | 4 730 | 4 730 | 0.47M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 000 | 36 100 | 9.4M |
