Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.70 | +0.79 | |
| MOL | 3 112 | +0.45 | |
| RICHTER | 10 310 | +0.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 26 850 | -3.21 | |
| PANNERGY | 1 465 | -2.66 | |
| AUTOWALLIS | 156.5 | -2.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 426.75 | -31.18 | -0.03 | 94 247.93 | 96 783.20 | 24.95M | |||
| 4IG | HUF | 1 764 | -8 | -0.45 | 1 764 | 1 692 | 1710 | 1 780 | 203.04M | |
| ALTEO | HUF | 5 480 | -120 | -2.14 | 5 480 | 5 320 | 5 480 | 5 600 | 29.62M | |
| ANY | HUF | 7 740 | -140 | -1.78 | 7 680 | 7 740 | 7 580 | 7 900 | 85.58M | |
| Appeninn | HUF | 705.0 | -1.0 | -0.14 | 701.0 | 705.0 | 690.0 | 720.0 | 91.3M | |
| AUTOWALLIS | HUF | 156.5 | -3.5 | -2.19 | 156.5 | 153.0 | 154.0 | 160.0 | 23.44M | |
| BIF | HUF | 442 | -8 | -1.78 | 442 | 459 | 442 | 446 | 1.47M | |
| CIGPANNONIA | HUF | 365.0 | -6.0 | -1.62 | 366.0 | 368.0 | 365.0 | 374.0 | 48.88M | |
| DUNAHOUSE | HUF | 928 | -4 | -0.43 | 930 | 946 | 928 | 948 | 11.24M | |
| GSPARK | EUR | 12.60 | -0.10 | -0.79 | 12.55 | 12.60 | 12.60 | 12.65 | 2 967 | |
| MASTERPLAST | HUF | 2410 | -40.0 | -1.63 | 2410 | 2340 | 2410 | 2 480.0 | 18.6M | |
| MBHJB | HUF | 820.0 | -14.0 | -1.71 | 806.0 | 818.0 | 806.0 | 820.0 | 0.51M | |
| MOL | HUF | 3 112 | +14 | +0.45 | 3 104 | 3 112 | 3 082 | 3 144 | 2.32M | |
| MTELEKOM | HUF | 1730 | -36 | -2.04 | 1730 | 1728 | 1704 | 1 768 | 2.3M | |
| OPUS | HUF | 558.0 | -11.0 | -1.93 | 558.0 | 558.0 | 550.0 | 569.0 | 84.85M | |
| OTP | HUF | 26 850 | -890 | -3.21 | 26 850 | 26 990 | 26 300 | 27 490 | 17.12M | |
| PANNERGY | HUF | 1 465 | -40 | -2.66 | 1 460 | 1 490 | 1 465 | 1 490 | 8.13M | |
| RABA | HUF | 1455 | -25 | -1.69 | 1455 | 1 465 | 1455 | 1 470 | 5.05M | |
| RICHTER | HUF | 10 310 | +10 | +0.10 | 10 230 | 10 260 | 10 150 | 10 400 | 2.62M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | +0.10 | +0.79 | 12.60 | 12.80 | 12.70 | 12.80 | 33e | |
| WABERERS | HUF | 4 490 | -10 | -0.22 | 4 400 | 4 490 | 4 380 | 4 550 | 16.85M | |
| ZWACK | HUF | 30 000 | -500 | -1.64 | 30 100 | 30 500 | 30 000 | 30 300 | 3.29M |
