Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 560 | -1.94 | |
| Appeninn | 760.0 | -1.94 | |
| CIGPANNONIA | 380.0 | -1.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 123656 | +2 347.63 | +1.94 | 121 308.05 | 123656 | 16.44M | |||
| 4IG | HUF | 4 300 | +50 | +1.18 | 4 290 | 4 300 | 4 240 | 4 345 | 330.74M | |
| AKKO INVEST ORD | HUF | 262 | +2 | +0.77 | 263 | 267 | 262 | 267 | 1.14M | |
| ALTEO | HUF | 4 560 | -90 | -1.94 | 4 560 | 4 630 | 4 560 | 4 700 | 9.77M | |
| ANY | HUF | 8 000 | +200 | +2.56 | 7 960 | 8 000 | 7 820 | 8 000 | 36.07M | |
| Appeninn | HUF | 760.0 | -15.0 | -1.94 | 765.0 | 769.0 | 754.0 | 775.0 | 14.28M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 155.0 | 153.0 | 155.0 | 1.47M | |
| BIF | HUF | 360 | +10 | +2.86 | 359 | 360 | 348 | 360 | 0.67M | |
| CIGPANNONIA | HUF | 380.0 | -5.0 | -1.30 | 381.0 | 384.0 | 380.0 | 389.0 | 5.41M | |
| DUNAHOUSE | HUF | 1 460 | +10 | +0.69 | 1435 | 1 460 | 1420 | 1 460 | 13.24M | |
| GSPARK | EUR | 14.00 | +0.05 | +0.36 | 13.95 | 14.00 | 14.00 | 14.05 | 9 142.653 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 710.0 | 2 680.0 | 2 730.0 | 8.95M | |
| MBHJB | HUF | 734.0 | +10.0 | +1.38 | 722.0 | 730.0 | 720.0 | 734.0 | 0.18M | |
| MOL | HUF | 3 742 | +144 | +4.00 | 3 738 | 3 742 | 3 602 | 3 750 | 3 379.15M | |
| MTELEKOM | HUF | 1928 | +28 | +1.47 | 1928 | 1930 | 1914 | 1936 | 397.49M | |
| OPUS | HUF | 552.0 | -1.0 | -0.18 | 551.0 | 552.0 | 542.0 | 554.0 | 96.19M | |
| OTP | HUF | 38 670 | +660 | +1.74 | 38 670 | 38 690 | 38 000 | 38 700 | 4 390.5M | |
| PANNERGY | HUF | 2050 | -10 | -0.49 | 2040 | 2050 | 2030 | 2070 | 6.55M | |
| RABA | HUF | 4 020 | -30 | -0.75 | 3 990 | 4 030 | 3 990 | 4 100 | 23.4M | |
| RICHTER | HUF | 10 240 | +90 | +0.89 | 10 220 | 10 240 | 10 140 | 10 260 | 559.39M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.70 | 11.70 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 650.0000 | 24 850.0000 | 51e | |||
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 260 | 5 300 | 5 240 | 5 340 | 12.43M | |
| ZWACK | HUF | 34 800 | +600 | +1.75 | 34 300 | 34 800 | 34 300 | 34 800 | 0.55M |
