Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
RABA | 1305 | -1.51 | |
CIGPANNONIA | 336.0 | -1.18 | |
GSPARK | 10.50 | -0.94 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 73 174.11 | +428.82 | +0.59 | 72 577.64 | 73 338.42 | 8.46M | |||
4IG | HUF | 790 | +2 | +0.25 | 790 | 790 | 780 | 790 | 33.65M | |
ALTEO | HUF | 4 720 | +50 | +1.07 | 4 720 | 4 720 | 4 660 | 4 730 | 15.06M | |
ANY | HUF | 4 280 | +10 | +0.23 | 4 430 | 4 280 | 4 240 | 4 280 | 10.41M | |
Appeninn | HUF | 596.0 | -2.0 | -0.33 | 596.0 | 582.0 | 594.0 | 602.0 | 10M | |
AUTOWALLIS | HUF | 147.0 | +0.5 | +0.34 | 148.0 | 147.0 | 146.5 | 147.0 | 10.09M | |
BIF | HUF | 530 | +4 | +0.76 | 528 | 540 | 526 | 540 | 0.28M | |
CIGPANNONIA | HUF | 336.0 | -4.0 | -1.18 | 336.0 | 328.0 | 336.0 | 340.0 | 1.74M | |
DUNAHOUSE | HUF | 934 | +18 | +1.97 | 930 | 932 | 916 | 934 | 5.11M | |
GSPARK | EUR | 10.50 | -0.10 | -0.94 | 10.50 | 10.60 | 10.50 | 10.60 | 5 560 | |
MASTERPLAST | HUF | 3 090.0 | +20.0 | +0.65 | 3 090.0 | 3 100.0 | 3 060.0 | 3 090.0 | 0.45M | |
MBHJB | HUF | 784.0 | +4.0 | +0.51 | 784.0 | 784.0 | 784.0 | 786.0 | 2.02M | |
MOL | HUF | 2 812 | +4 | +0.14 | 2 802 | 2 812 | 2 794 | 2 824 | 1.84M | |
MTELEKOM | HUF | 1 096 | -2 | -0.18 | 1 094 | 1 096 | 1 090 | 1100 | 0.28M | |
OPUS | HUF | 437.0 | +1.5 | +0.34 | 437.0 | 419.0 | 435.0 | 439.0 | 44.55M | |
OTP | HUF | 18 600 | +240 | +1.31 | 18 510 | 18 600 | 18 305 | 18 735 | 4.85M | |
PANNERGY | HUF | 1450 | +10 | +0.69 | 1450 | 1420 | 1440 | 1 460 | 3.03M | |
RABA | HUF | 1305 | -20 | -1.51 | 1310 | 1320 | 1305 | 1345 | 4.22M | |
RICHTER | HUF | 9 955 | +15 | +0.15 | 10 260 | 9 955 | 9 890 | 9 980 | 1.66M | |
Shopper Park Plus Nyrt. | EUR | 11.00 | +0.10 | +0.91 | 10.80 | 11.60 | 11.00 | 11.20 | 19e | |
WABERERS | HUF | 4 100 | -20 | -0.49 | 4 090 | 4 100 | 4 080 | 4 100 | 10.69M | |
ZWACK | HUF | 24 900 | -100 | -0.40 | 24 900 | 25 000 | 24 800 | 25 100 | 5.7M |