Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 231 | -5.71 | |
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| Shopper Park Plus Nyrt. | 13.20 | -2.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 172.04 | -287.55 | -0.21 | 137 804.21 | 141 478.51 | 16.44M | ||||
| 4IG | HUF | 2218 | +162 | +7.88 | 2206 | 2216 | 2050 | 2 286 | 761.51M | |
| AKKO INVEST ORD | HUF | 231 | -14 | -5.71 | 232 | 239 | 231 | 245 | 1.91M | |
| ALTEO | HUF | 4 310 | +60 | +1.41 | 4 310 | 4 350 | 4 250 | 4 370 | 11.68M | |
| ANY | HUF | 7 300 | +40 | +0.55 | 7 310 | 7 330 | 7 250 | 7 330 | 21.15M | |
| Appeninn | HUF | 549.0 | +9.0 | +1.67 | 531.0 | 549.0 | 526.0 | 552.0 | 10.72M | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 149.0 | 152.0 | 149.0 | 152.0 | 6.3M | |
| BIF | HUF | 280 | -2 | -0.71 | 280 | 288 | 276 | 289 | 2.01M | |
| CIGPANNONIA | HUF | 293.0 | +1.0 | +0.34 | 293.0 | 299.0 | 292.0 | 305.0 | 8.24M | |
| DUNAHOUSE | HUF | 1 385 | +25 | +1.84 | 1 375 | 1 385 | 1350 | 1400 | 21.06M | |
| GSPARK | EUR | 15.65 | +0.25 | +1.62 | 15.45 | 15.65 | 15.20 | 15.65 | 78e | |
| MASTERPLAST | HUF | 2 670.0 | -20.0 | -0.74 | 2 690.0 | 2 710.0 | 2 670.0 | 2 730.0 | 8.27M | |
| MBHJB | HUF | 532.0 | +20.0 | +3.91 | 514.0 | 532.0 | 508.0 | 532.0 | 1.44M | |
| MOL | HUF | 4 390 | +10 | +0.23 | 4 390 | 4 396 | 4 326 | 4 472 | 3 403.41M | |
| MTELEKOM | HUF | 2350 | -34 | -1.43 | 2346 | 2350 | 2328 | 2400 | 1 698.93M | |
| OPUS | HUF | 349.0 | +49.0 | +16.33 | 347.0 | 349.0 | 293.0 | 349.0 | 315.16M | |
| OTP | HUF | 44 340 | -410 | -0.92 | 44 340 | 44 350 | 43 610 | 45 710 | 35 980.38M | |
| PANNERGY | HUF | 2060 | +10 | +0.49 | 2050 | 2060 | 2050 | 2100 | 8.53M | |
| RABA | HUF | 3 300 | +180 | +5.77 | 3 270 | 3 300 | 3 100 | 3 300 | 26.13M | |
| RICHTER | HUF | 12 980 | -20 | -0.15 | 12 960 | 12 990 | 12 840 | 13 070 | 3 847.52M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | -0.30 | -2.22 | 13.10 | 13.20 | 13.20 | 13.20 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 24 150.0000 | 24 350.0000 | 0.93M | |||
| WABERERS | HUF | 4 550 | +100 | +2.25 | 4 480 | 4 560 | 4 410 | 4 560 | 33.32M | |
| ZWACK | HUF | 36 300 | +100 | +0.28 | 36 000 | 36 300 | 35 500 | 36 300 | 2.2M |
