Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 260 | -2.59 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 | |
| Appeninn | 526.0 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 616.81 | +3 164.11 | +2.41 | 131 415.87 | 134 773.28 | 16.44M | ||||
| 4IG | HUF | 2228 | +72 | +3.34 | 2228 | 2248 | 2046 | 2312 | 457.97M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 234 | 240 | 239 | 240 | 0.64M | |
| ALTEO | HUF | 3 710 | +90 | +2.49 | 3 710 | 3 700 | 3 610 | 3 710 | 28.24M | |
| ANY | HUF | 7 910 | -80 | -1.00 | 7 910 | 7 990 | 7 880 | 8 010 | 122.5M | |
| Appeninn | HUF | 526.0 | -8.0 | -1.50 | 526.0 | 537.0 | 525.0 | 537.0 | 4.47M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.35 | 146.5 | 148.0 | 146.0 | 148.0 | 4.6M | |
| BIF | HUF | 306 | +30 | +10.87 | 287 | 304 | 281 | 306 | 6.53M | |
| CIGPANNONIA | HUF | 306.0 | +10.0 | +3.38 | 306.0 | 306.0 | 297.0 | 308.0 | 2.29M | |
| DUNAHOUSE | HUF | 1 260 | +10 | +0.80 | 1235 | 1 260 | 1230 | 1 280 | 11.8M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 16.00 | 15.30 | 15.00 | 15.50 | 0.11M | |
| MASTERPLAST | HUF | 2 790.0 | +10.0 | +0.36 | 2 760.0 | 2 790.0 | 2 750.0 | 2 800.0 | 15.56M | |
| MBHJB | HUF | 508.0 | +18.0 | +3.67 | 496.0 | 508.0 | 490.0 | 510.0 | 2.15M | |
| MOL | HUF | 3 854 | +70 | +1.85 | 3 854 | 3 838 | 3 750 | 3 874 | 12 691.98M | |
| MTELEKOM | HUF | 2 630 | +4 | +0.15 | 2 630 | 2 644 | 2 622 | 2 646 | 2 898.62M | |
| OPUS | HUF | 354.0 | +21.0 | +6.31 | 354.0 | 354.0 | 342.5 | 359.0 | 143.29M | |
| OTP | HUF | 41 570 | +1 110 | +2.74 | 41 570 | 41 760 | 40 600 | 42 020 | 32 318.32M | |
| PANNERGY | HUF | 2 260 | -60 | -2.59 | 2 260 | 2350 | 2 260 | 2 380 | 33.4M | |
| RABA | HUF | 2 640 | +100 | +3.94 | 2 580 | 2 630 | 2 555 | 2 660 | 5.36M | |
| RICHTER | HUF | 12 840 | +490 | +3.97 | 12 700 | 12 840 | 12 400 | 12 840 | 10 937.4M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.50 | 14.50 | 14.50 | 14.80 | 0.33M | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 250.0000 | 22 450.0000 | 0.56M | |||
| WABERERS | HUF | 4 660 | +140 | +3.10 | 4 630 | 4 700 | 4 500 | 4 660 | 49.72M | |
| ZWACK | HUF | 36 300 | -200 | -0.55 | 36 300 | 36 400 | 36 300 | 36 500 | 2.26M |
