Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 073.96 | +377.24 | +0.25 | 148 596.61 | 149 193.09 | 16.44M | ||||
| 4IG | HUF | 1501 | -48 | -3.10 | 1 495 | 1 496 | 1 495 | 1540 | 116.64M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.21 | 240 | 249 | 245 | 245 | 0.25M | |
| ALTEO | HUF | 4 380 | -70 | -1.57 | 4 380 | 4 390 | 4 380 | 4 430 | 2.29M | |
| ANY | HUF | 6 710 | +10 | +0.15 | 6 680 | 6 710 | 6 700 | 6 760 | 0.99M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 696.0 | 690.0 | 690.0 | 0.69M | |
| AUTOWALLIS | HUF | 143.5 | +2.0 | +1.41 | 142.0 | 143.5 | 143.5 | 143.5 | 9 040.5 | |
| BIF | HUF | 280 | +10 | +3.70 | 270 | 280 | 280 | 280 | 87e | |
| CIGPANNONIA | HUF | 310.0 | -6.0 | -1.90 | 309.0 | 315.0 | 1.71M | |||
| DUNAHOUSE | HUF | 1305 | +45 | +3.57 | 1305 | 1315 | 1305 | 1305 | 0.45M | |
| GSPARK | EUR | 15.60 | +0.10 | +0.65 | 15.40 | 15.60 | 15.55 | 15.60 | 14e | |
| MASTERPLAST | HUF | 2 830.0 | +80.0 | +2.91 | 2 810.0 | 2 890.0 | 11.54M | |||
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 456.0 | 484.0 | 1M | |||
| MOL | HUF | 4 966 | +40 | +0.81 | 4 956 | 4 968 | 4 926 | 4 966 | 420.94M | |
| MTELEKOM | HUF | 2 576 | +6 | +0.23 | 2 574 | 2 576 | 2 560 | 2 588 | 70.99M | |
| OPUS | HUF | 318.0 | -12.0 | -3.64 | 317.5 | 319.0 | 312.0 | 329.5 | 13.41M | |
| OTP | HUF | 45 510 | +10 | +0.02 | 45 510 | 45 570 | 45 390 | 45 780 | 3 025.15M | |
| PANNERGY | HUF | 2 940 | -10 | -0.34 | 2 920 | 2 930 | 2 940 | 2 940 | 0.43M | |
| RABA | HUF | 3 100 | -295 | -8.69 | 3 100 | 3 150 | 3 100 | 3 300 | 9.91M | |
| RICHTER | HUF | 13 010 | +80 | +0.62 | 13 000 | 13 020 | 12 910 | 13 040 | 266.64M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 2 996 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 700.0000 | 25 900.0000 | 0.48M | |||
| WABERERS | HUF | 4 760 | +40 | +0.85 | 4 750 | 4 760 | 4 750 | 4 760 | 4.8M | |
| ZWACK | HUF | 39 100 | -200 | -0.51 | 38 600 | 39 300 | 39 100 | 39 300 | 0.86M |
