Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 744.0 | -1.88 | |
| AKKO INVEST ORD | 261 | -0.77 | |
| VIENNA INSURANCE GRP. | 25 950.0000 | -0.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 116 510.12 | +600.54 | +0.52 | 115 721.42 | 116 695.29 | 16.44M | |||
| 4IG | HUF | 4 375 | +135 | +3.18 | 4 365 | 4 375 | 4 200 | 4 390 | 227.63M | |
| AKKO INVEST ORD | HUF | 261 | -2 | -0.77 | 259 | 261 | 256 | 261 | 4.69M | |
| ALTEO | HUF | 4 550 | -10 | -0.22 | 4 530 | 4 550 | 4 530 | 4 590 | 16.63M | |
| ANY | HUF | 7 620 | +240 | +3.25 | 7 840 | 7 620 | 7 440 | 7 620 | 82.6M | |
| Appeninn | HUF | 799.0 | +1.0 | +0.13 | 796.0 | 799.0 | 795.0 | 799.0 | 2.74M | |
| AUTOWALLIS | HUF | 151.0 | +1.5 | +1.00 | 150.0 | 151.0 | 148.0 | 151.0 | 8.39M | |
| BIF | HUF | 355 | +5 | +1.43 | 352 | 355 | 355 | 355 | 2 130 | |
| CIGPANNONIA | HUF | 383.0 | +4.0 | +1.06 | 377.0 | 383.0 | 376.0 | 383.0 | 17.28M | |
| DUNAHOUSE | HUF | 1 465 | +25 | +1.74 | 1 465 | 1 475 | 1450 | 1 490 | 54.87M | |
| GSPARK | EUR | 13.85 | +0.20 | +1.47 | 13.70 | 13.85 | 13.70 | 13.85 | 13e | |
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 680.0 | 2 670.0 | 2 650.0 | 2 700.0 | 14.46M | |
| MBHJB | HUF | 744.0 | -14.0 | -1.88 | 730.0 | 742.0 | 728.0 | 744.0 | 0.86M | |
| MOL | HUF | 3 200 | +88 | +2.83 | 3 190 | 3 200 | 3 112 | 3 200 | 3 159.15M | |
| MTELEKOM | HUF | 1 862 | +22 | +1.20 | 1 860 | 1 862 | 1834 | 1 864 | 516.76M | |
| OPUS | HUF | 555.0 | +9.0 | +1.65 | 553.0 | 555.0 | 546.0 | 557.0 | 94.49M | |
| OTP | HUF | 36 590 | -210 | -0.57 | 36 620 | 36 630 | 36 590 | 36 880 | 5 291.06M | |
| PANNERGY | HUF | 1 860 | -5 | -0.27 | 1855 | 1 860 | 1850 | 1 860 | 4.85M | |
| RABA | HUF | 4 100 | +180 | +4.59 | 4 080 | 4 100 | 3 910 | 4 120 | 123.43M | |
| RICHTER | HUF | 10 280 | +20 | +0.19 | 10 280 | 10 280 | 10 210 | 10 340 | 948.65M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.86 | 11.50 | 11.60 | 11.60 | 11.70 | 74e | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 450.0000 | 25 750.0000 | 25 950.0000 | 26 400.0000 | 1.56M | |
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 300 | 5 300 | 5 260 | 5 300 | 39.76M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 800 | 34 900 | 34 300 | 35 000 | 0.94M |
