Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 360 | +4.63 | |
| AKKO INVEST ORD | 240 | +3.45 | |
| MASTERPLAST | 2 580.0 | +3.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 980 | -1.00 | |
| GSPARK | 15.35 | -0.98 | |
| VIENNA INSURANCE GRP. | 23 350.0000 | -0.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 032.87 | +3 070.89 | +2.44 | 125 567.54 | 129 839.96 | 16.44M | ||||
| 4IG | HUF | 2 724 | +74 | +2.79 | 2 724 | 2 728 | 2 686 | 2 798 | 622.74M | |
| AKKO INVEST ORD | HUF | 240 | +8 | +3.45 | 230 | 240 | 226 | 240 | 10.97M | |
| ALTEO | HUF | 4 280 | +100 | +2.39 | 4 210 | 4 250 | 4 180 | 4 300 | 6.03M | |
| ANY | HUF | 7 280 | +180 | +2.54 | 7 180 | 7 270 | 7 160 | 7 500 | 56.7M | |
| Appeninn | HUF | 550.0 | +8.0 | +1.48 | 545.0 | 550.0 | 543.0 | 566.0 | 10.4M | |
| AUTOWALLIS | HUF | 152.0 | +2.5 | +1.67 | 149.5 | 152.0 | 148.5 | 155.0 | 18.07M | |
| BIF | HUF | 285 | +2 | +0.71 | 285 | 294 | 285 | 290 | 0.87M | |
| CIGPANNONIA | HUF | 313.0 | +3.0 | +0.97 | 315.0 | 317.0 | 307.0 | 320.0 | 14.51M | |
| DUNAHOUSE | HUF | 1245 | +35 | +2.89 | 1220 | 1245 | 1220 | 1 265 | 12.52M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.98 | 15.15 | 15.35 | 15.15 | 15.35 | 30e | |
| MASTERPLAST | HUF | 2 580.0 | +80.0 | +3.20 | 2 530.0 | 2 570.0 | 2 520.0 | 2 590.0 | 3.49M | |
| MBHJB | HUF | 578.0 | +10.0 | +1.76 | 554.0 | 578.0 | 568.0 | 580.0 | 1.3M | |
| MOL | HUF | 3 980 | -40 | -1.00 | 3 976 | 3 980 | 3 880 | 4 000 | 1 127.85M | |
| MTELEKOM | HUF | 2236 | +46 | +2.10 | 2236 | 2238 | 2212 | 2246 | 855.58M | |
| OPUS | HUF | 457.0 | +2.0 | +0.44 | 456.5 | 458.5 | 455.0 | 468.0 | 139.86M | |
| OTP | HUF | 39 360 | +1 740 | +4.63 | 39 350 | 39 360 | 38 830 | 39 900 | 18 086.85M | |
| PANNERGY | HUF | 2000 | +30 | +1.50 | 1 990 | 2000 | 2000 | 2060 | 3.86M | |
| RABA | HUF | 3 370 | +30 | +0.90 | 3 370 | 3 410 | 3 360 | 3 470 | 2.88M | |
| RICHTER | HUF | 12 500 | +290 | +2.38 | 12 490 | 12 500 | 12 350 | 12 550 | 1 585.34M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | +0.30 | +2.34 | 12.90 | 13.20 | 12.80 | 13.10 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 900.0000 | 24 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 680 | +50 | +1.08 | 4 650 | 4 700 | 4 670 | 4 830 | 23.2M | |
| ZWACK | HUF | 35 500 | +100 | +0.28 | 35 500 | 35 700 | 35 300 | 35 800 | 4.87M |
