Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | +3.38 | |
| AKKO INVEST ORD | 235 | +2.17 | |
| AUTOWALLIS | 144.5 | +1.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2220 | -3.48 | |
| Shopper Park Plus Nyrt. | 14.50 | -2.68 | |
| 4IG | 1 774 | -2.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141057 | +75.73 | +0.05 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1 774 | -45 | -2.47 | 1 770 | 1 776 | 1 770 | 1820 | 36.75M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 500 | +30 | +0.86 | 3 500 | 3 530 | 3 450 | 3 530 | 2.21M | |
| ANY | HUF | 7 140 | -30 | -0.42 | 7 140 | 7 190 | 7 100 | 7 190 | 7.97M | |
| Appeninn | HUF | 534.0 | +1.0 | +0.19 | 522.0 | 534.0 | 534.0 | 534.0 | 0.12M | |
| AUTOWALLIS | HUF | 144.5 | +2.5 | +1.76 | 142.5 | 144.0 | 144.5 | 144.5 | 51e | |
| BIF | HUF | 275 | +9 | +3.38 | 265 | 275 | 272 | 275 | 24e | |
| CIGPANNONIA | HUF | 302.0 | +1.0 | +0.33 | 302.0 | 305.0 | 302.0 | 304.0 | 58.98M | |
| DUNAHOUSE | HUF | 1215 | -5 | -0.41 | 1210 | 1215 | 1215 | 1220 | 2.01M | |
| GSPARK | EUR | 15.50 | +0.10 | +0.65 | 15.40 | 15.50 | 15.50 | 15.50 | 1 922 | |
| MASTERPLAST | HUF | 2 710.0 | -10.0 | -0.37 | 2 710.0 | 2 750.0 | 2 710.0 | 2 740.0 | 2.86M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 502.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 182 | +16 | +0.38 | 4 182 | 4 188 | 4 172 | 4 222 | 609.4M | |
| MTELEKOM | HUF | 2 630 | -10 | -0.38 | 2 626 | 2 630 | 2 624 | 2 648 | 75.19M | |
| OPUS | HUF | 370.0 | +0.5 | +0.14 | 369.5 | 371.0 | 368.0 | 373.0 | 6.24M | |
| OTP | HUF | 44 620 | +140 | +0.31 | 44 620 | 44 810 | 44 550 | 44 940 | 1 031.15M | |
| PANNERGY | HUF | 2420 | +30 | +1.26 | 2 390 | 2420 | 2 380 | 2420 | 4.2M | |
| RABA | HUF | 2220 | -80 | -3.48 | 2230 | 2345 | 2220 | 2300 | 1.56M | |
| RICHTER | HUF | 11 940 | -40 | -0.33 | 11 940 | 11 970 | 11 930 | 12 050 | 665.78M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.40 | -2.68 | 14.50 | 14.70 | 14.50 | 14.80 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 450.0000 | 23 650.0000 | 1.85M | |||
| WABERERS | HUF | 4 680 | +30 | +0.65 | 4 680 | 4 690 | 4 650 | 4 700 | 3.13M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 38 000 | 38 100 | 38 000 | 38 300 | 4.91M |
