Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ALTEO | 3 300 | +1.85 | |
| BIF | 264 | +1.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 472.0 | -4.07 | |
| 4IG | 1912 | -2.30 | |
| CIGPANNONIA | 313.0 | -2.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 908.46 | +1 282.92 | +0.93 | 137 601.90 | 139 282.28 | 16.44M | ||||
| 4IG | HUF | 1912 | -45 | -2.30 | 1907 | 1918 | 1 892 | 1 960 | 52.25M | |
| AKKO INVEST ORD | HUF | 234 | -4 | -1.68 | 233 | 234 | 234 | 234 | 0.28M | |
| ALTEO | HUF | 3 300 | +60 | +1.85 | 3 250 | 3 310 | 3 230 | 3 320 | 16.57M | |
| ANY | HUF | 7 900 | -40 | -0.50 | 7 900 | 7 940 | 7 900 | 7 950 | 64.84M | |
| Appeninn | HUF | 547.0 | +7.0 | +1.30 | 536.0 | 547.0 | 535.0 | 547.0 | 5.64M | |
| AUTOWALLIS | HUF | 144.0 | -2.0 | -1.37 | 144.0 | 146.0 | 143.5 | 146.5 | 1.87M | |
| BIF | HUF | 264 | +4 | +1.54 | 264 | 266 | 261 | 264 | 0.17M | |
| CIGPANNONIA | HUF | 313.0 | -7.0 | -2.19 | 313.0 | 320.0 | 313.0 | 320.0 | 0.8M | |
| DUNAHOUSE | HUF | 1300 | +5 | +0.39 | 1 295 | 1300 | 1 275 | 1300 | 18.43M | |
| GSPARK | EUR | 15.10 | -0.10 | -0.66 | 15.10 | 15.35 | 15.10 | 15.35 | 58e | |
| MASTERPLAST | HUF | 2 680.0 | -50.0 | -1.83 | 2 680.0 | 2 720.0 | 2 680.0 | 2 720.0 | 3.02M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 488.0 | 491.0 | 1.45M | |||
| MOL | HUF | 3 832 | +42 | +1.11 | 3 832 | 3 834 | 3 808 | 3 868 | 1 247.82M | |
| MTELEKOM | HUF | 2 764 | +10 | +0.36 | 2 762 | 2 768 | 2 740 | 2 776 | 1 368.08M | |
| OPUS | HUF | 368.5 | -6.5 | -1.73 | 366.0 | 371.5 | 357.5 | 380.0 | 31.83M | |
| OTP | HUF | 44 540 | +560 | +1.27 | 44 510 | 44 560 | 44 200 | 44 770 | 2 935.46M | |
| PANNERGY | HUF | 2350 | -50 | -2.08 | 2350 | 2 370 | 2350 | 2400 | 3M | |
| RABA | HUF | 2315 | -10 | -0.43 | 2310 | 2 380 | 2310 | 2325 | 0.74M | |
| RICHTER | HUF | 11 870 | +140 | +1.19 | 11 870 | 11 900 | 11 610 | 11 910 | 456.85M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.50 | 4 495 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 880 | -60 | -1.21 | 4 880 | 4 900 | 4 880 | 4 960 | 8.52M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 36 500 | 37 000 | 4.4M |
