Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 491.0 | +2.29 | |
| CIGPANNONIA | 320.0 | +2.24 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 466.95 | -1 028.67 | -0.74 | 137 639.59 | 139 501.25 | 16.44M | ||||
| 4IG | HUF | 1 875 | -44 | -2.29 | 1 875 | 1 879 | 1834 | 1920 | 71.49M | |
| AKKO INVEST ORD | HUF | 239 | +5 | +2.14 | 238 | 239 | 238 | 239 | 0.77M | |
| ALTEO | HUF | 3 350 | -40 | -1.19 | 3 310 | 3 350 | 3 310 | 3 350 | 6.22M | |
| ANY | HUF | 7 900 | -40 | -0.50 | 7 900 | 7 940 | 7 890 | 7 940 | 6.2M | |
| Appeninn | HUF | 535.0 | -12.0 | -2.19 | 540.0 | 545.0 | 535.0 | 537.0 | 1.56M | |
| AUTOWALLIS | HUF | 145.0 | -2.0 | -1.36 | 146.0 | 147.0 | 145.0 | 145.0 | 0.14M | |
| BIF | HUF | 266 | +2 | +0.76 | 262 | 263 | 266 | 266 | 266 | |
| CIGPANNONIA | HUF | 320.0 | +7.0 | +2.24 | 317.0 | 322.0 | 319.0 | 324.0 | 23.54M | |
| DUNAHOUSE | HUF | 1 270 | -10 | -0.78 | 1 270 | 1 280 | 1 265 | 1 280 | 5.78M | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.35 | 15.40 | 15.35 | 15.40 | 1 674.4035 | |
| MASTERPLAST | HUF | 2 690.0 | -40.0 | -1.47 | 2 690.0 | 2 730.0 | 2 690.0 | 2 690.0 | 1.35M | |
| MBHJB | HUF | 491.0 | +11.0 | +2.29 | 480.0 | 491.0 | 480.0 | 491.0 | 0.1M | |
| MOL | HUF | 3 760 | -58 | -1.52 | 3 760 | 3 762 | 3 752 | 3 862 | 1 062.94M | |
| MTELEKOM | HUF | 2 742 | -42 | -1.51 | 2 738 | 2 742 | 2 722 | 2 780 | 8 758.95M | |
| OPUS | HUF | 366.0 | -1.0 | -0.27 | 366.0 | 368.5 | 365.0 | 374.0 | 14.57M | |
| OTP | HUF | 44 700 | -220 | -0.49 | 44 700 | 44 740 | 44 150 | 44 920 | 7 106.7M | |
| PANNERGY | HUF | 2 380 | +10 | +0.42 | 2 360 | 2 380 | 2 360 | 2 380 | 6.51M | |
| RABA | HUF | 2 280 | -30 | -1.30 | 2 260 | 2300 | 2240 | 2310 | 6.5M | |
| RICHTER | HUF | 11 840 | -20 | -0.17 | 11 840 | 11 860 | 11 760 | 11 980 | 515.81M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.10 | -0.70 | 14.20 | 14.30 | 14.20 | 14.30 | 7 997.976 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 050.0000 | 23 250.0000 | 23 050.0000 | 23 050.0000 | 46e | |
| WABERERS | HUF | 4 940 | +10 | +0.20 | 4 840 | 4 940 | 4 820 | 4 940 | 16.9M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 900 | 37 000 | 37 000 | 37 000 | 0.78M |
