Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1420 | +2.16 | |
| VIENNA INSURANCE GRP. | 21 400.0000 | +1.18 | |
| MTELEKOM | 1 766 | +1.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 361 | -2.43 | |
| Shopper Park Plus Nyrt. | 11.60 | -1.69 | |
| AUTOWALLIS | 149.5 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 776.69 | +563.05 | +0.52 | 109 214.18 | 109 942.17 | 16.44M | |||
| 4IG | HUF | 4 190 | -5 | -0.12 | 4 190 | 4 195 | 4 050 | 4 300 | 826.48M | |
| AKKO INVEST ORD | HUF | 259 | +1 | +0.39 | 259 | 263 | 259 | 264 | 0.68M | |
| ALTEO | HUF | 4 250 | +40 | +0.95 | 4 200 | 4 250 | 4 180 | 4 250 | 14.26M | |
| ANY | HUF | 7 020 | -20 | -0.28 | 7 000 | 7 020 | 6 980 | 7 020 | 16.89M | |
| Appeninn | HUF | 797.0 | +1.0 | +0.13 | 797.0 | 799.0 | 792.0 | 805.0 | 43.22M | |
| AUTOWALLIS | HUF | 149.5 | -2.5 | -1.64 | 149.0 | 149.5 | 148.0 | 152.5 | 12.86M | |
| BIF | HUF | 361 | -9 | -2.43 | 361 | 369 | 361 | 370 | 1.16M | |
| CIGPANNONIA | HUF | 370.0 | +1.0 | +0.27 | 365.0 | 372.0 | 365.0 | 370.0 | 1.26M | |
| DUNAHOUSE | HUF | 1420 | +30 | +2.16 | 1415 | 1420 | 1 390 | 1420 | 11.26M | |
| GSPARK | EUR | 13.50 | +0.10 | +0.74 | 13.50 | 13.60 | 13.50 | 13.60 | 5 506.303 | |
| MASTERPLAST | HUF | 2 670.0 | -10.0 | -0.37 | 2 660.0 | 2 670.0 | 2 660.0 | 2 680.0 | 7.75M | |
| MBHJB | HUF | 764.0 | -4.0 | -0.52 | 750.0 | 764.0 | 764.0 | 764.0 | 11e | |
| MOL | HUF | 2 942 | +4 | +0.14 | 2 942 | 2 948 | 2 922 | 2 960 | 1 037.72M | |
| MTELEKOM | HUF | 1 766 | +18 | +1.03 | 1 764 | 1 766 | 1740 | 1 766 | 142.31M | |
| OPUS | HUF | 559.0 | +3.0 | +0.54 | 558.0 | 559.0 | 556.0 | 560.0 | 124.57M | |
| OTP | HUF | 34 540 | +220 | +0.64 | 34 530 | 34 540 | 34 330 | 34 660 | 4 002.98M | |
| PANNERGY | HUF | 1925 | -5 | -0.26 | 1920 | 1925 | 1910 | 1925 | 12.42M | |
| RABA | HUF | 3 560 | -50 | -1.39 | 3 550 | 3 560 | 3 500 | 3 610 | 10.75M | |
| RICHTER | HUF | 9 685 | +55 | +0.57 | 9 680 | 9 690 | 9 650 | 9 725 | 418.53M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.20 | -1.69 | 11.50 | 11.60 | 11.60 | 11.60 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 21 400.0000 | +250.0000 | +1.18 | 22 700.0000 | 22 900.0000 | 0.75M | |||
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 360 | 5 380 | 5 320 | 5 400 | 1.96M | |
| ZWACK | HUF | 33 200 | +200 | +0.61 | 33 100 | 33 200 | 33 200 | 33 400 | 3.99M |
