Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| 4IG | 1 590 | +3.85 | |
| GSPARK | 15.55 | +2.30 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 772.66 | -1 849.84 | -1.24 | 146 395.20 | 148 702.08 | 16.44M | ||||
| 4IG | HUF | 1 590 | +59 | +3.85 | 1 590 | 1520 | 1 570 | 1632 | 244.66M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 241 | 250 | 0.73M | |
| ALTEO | HUF | 3 990 | -60 | -1.48 | 3 990 | 4 100 | 3 990 | 4 100 | 20.07M | |
| ANY | HUF | 6 500 | -40 | -0.61 | 6 500 | 6 210 | 6 500 | 6 630 | 38.83M | |
| Appeninn | HUF | 688.0 | -16.0 | -2.27 | 688.0 | 696.0 | 682.0 | 700.0 | 12.31M | |
| AUTOWALLIS | HUF | 127.0 | -2.0 | -1.55 | 127.0 | 130.5 | 127.0 | 131.0 | 12.91M | |
| BIF | HUF | 265 | -3 | -1.12 | 266 | 270 | 265 | 275 | 1.77M | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 313.0 | 303.0 | 313.0 | 3.89M | |
| DH Group Nyrt. A | HUF | 1350 | -5 | -0.37 | 1340 | 1350 | 1320 | 1350 | 4.64M | |
| GSPARK | EUR | 15.55 | +0.35 | +2.30 | 15.40 | 15.55 | 15.25 | 15.55 | 57e | |
| MASTERPLAST | HUF | 2 910.0 | -30.0 | -1.02 | 2 910.0 | 2 940.0 | 2 910.0 | 2 940.0 | 12.09M | |
| MBHJB | HUF | 460.0 | -7.0 | -1.52 | 455.0 | 460.0 | 453.0 | 460.0 | 1.79M | |
| MOL | HUF | 4 990 | -95 | -1.87 | 4 990 | 5 030 | 4 978 | 5 110 | 5 732.68M | |
| MTELEKOM | HUF | 2 562 | -16 | -0.62 | 2 554 | 2 558 | 2 544 | 2 580 | 1 108.93M | |
| OPUS | HUF | 305.5 | -15.0 | -4.68 | 305.5 | 320.0 | 305.5 | 324.0 | 25.66M | |
| OTP | HUF | 44 380 | -270 | -0.60 | 44 130 | 44 380 | 44 060 | 44 700 | 21 855.66M | |
| PANNERGY | HUF | 2 850 | -70 | -2.40 | 2 850 | 2 890 | 2 850 | 2 950 | 26.17M | |
| RABA | HUF | 3 330 | +10 | +0.30 | 3 285 | 3 330 | 3 250 | 3 335 | 16.02M | |
| RICHTER | HUF | 12 800 | -310 | -2.36 | 12 800 | 12 770 | 12 750 | 13 120 | 4 813.14M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.20 | -1.44 | 13.70 | 13.90 | 13.70 | 13.90 | 87e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 450.0000 | 27 850.0000 | 28e | |||
| WABERERS | HUF | 4 470 | -30 | -0.67 | 4 470 | 4 500 | 4 440 | 4 500 | 25.35M | |
| ZWACK | HUF | 39 200 | -800 | -2.00 | 39 200 | 40 000 | 39 200 | 40 000 | 5M |
