Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 365.0 | +5.49 | |
| 4IG | 1929 | +3.10 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 480.0 | -2.44 | |
| DUNAHOUSE | 1300 | -1.89 | |
| CIGPANNONIA | 315.0 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 168.25 | -733.04 | -0.53 | 136 837.18 | 139 485.02 | 16.44M | ||||
| 4IG | HUF | 1929 | +58 | +3.10 | 1905 | 1928 | 1848 | 1956 | 145.52M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 238 | 0.53M | |||
| ALTEO | HUF | 3 370 | +80 | +2.37 | 3 370 | 3 450 | 3 370 | 3 470 | 0.72M | |
| ANY | HUF | 7 890 | +30 | +0.38 | 7 890 | 7 900 | 7 860 | 7 900 | 23.56M | |
| Appeninn | HUF | 540.0 | -1.0 | -0.18 | 540.0 | 548.0 | 537.0 | 546.0 | 1.94M | |
| AUTOWALLIS | HUF | 143.5 | -1.5 | -1.03 | 143.5 | 145.0 | 143.0 | 145.0 | 16.79M | |
| BIF | HUF | 258 | +2 | +0.78 | 255 | 258 | 257 | 258 | 0.62M | |
| CIGPANNONIA | HUF | 315.0 | -5.0 | -1.56 | 316.0 | 325.0 | 315.0 | 315.0 | 0.32M | |
| DUNAHOUSE | HUF | 1300 | -25 | -1.89 | 1300 | 1305 | 1 275 | 1300 | 10.62M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.20 | 15.20 | 15.30 | 11e | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 720.0 | 2 680.0 | 2 700.0 | 2.65M | |
| MBHJB | HUF | 480.0 | -12.0 | -2.44 | 485.0 | 492.0 | 2 880 | |||
| MOL | HUF | 3 820 | +10 | +0.26 | 3 818 | 3 820 | 3 800 | 3 864 | 770.53M | |
| MTELEKOM | HUF | 2 738 | +8 | +0.29 | 2 738 | 2 740 | 2 730 | 2 746 | 699.34M | |
| OPUS | HUF | 365.0 | +19.0 | +5.49 | 364.5 | 365.0 | 347.0 | 365.0 | 49.36M | |
| OTP | HUF | 44 350 | -640 | -1.42 | 44 340 | 44 350 | 43 310 | 45 060 | 6 456.8M | |
| PANNERGY | HUF | 2400 | +40 | +1.69 | 2 380 | 2400 | 2400 | 2400 | 1.72M | |
| RABA | HUF | 2 380 | +60 | +2.59 | 2315 | 2 380 | 2 380 | 2 380 | 0.24M | |
| RICHTER | HUF | 11 770 | -30 | -0.25 | 11 770 | 11 800 | 11 770 | 11 940 | 356.38M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.10 | +0.70 | 14.40 | 14.50 | 14.30 | 14.60 | 6 667.3881 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 23 000.0000 | 23 200.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | +10 | +0.20 | 4 860 | 4 900 | 4 820 | 4 900 | 2.4M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 37 000 | 37 000 | 1.85M |
