Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| RABA | 2400 | +3.45 | |
| 4IG | 1839 | +1.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 268 | -3.94 | |
| Appeninn | 539.0 | -2.53 | |
| MASTERPLAST | 2 710.0 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 784.67 | -563.74 | -0.39 | 142 739.40 | 143 358.13 | 16.44M | ||||
| 4IG | HUF | 1839 | +33 | +1.83 | 1804 | 1839 | 1800 | 1839 | 1.53M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 233 | 234 | 228 | 228 | 2.28M | |
| ALTEO | HUF | 3 590 | +40 | +1.13 | 3 450 | 3 600 | 3 550 | 3 590 | 3.55M | |
| ANY | HUF | 7 080 | +30 | +0.43 | 7 060 | 7 080 | 7 080 | 7 080 | 1.14M | |
| Appeninn | HUF | 539.0 | -14.0 | -2.53 | 540.0 | 549.0 | 539.0 | 549.0 | 0.28M | |
| AUTOWALLIS | HUF | 144.0 | +1.5 | +1.05 | 142.0 | 144.0 | 144.0 | 144.0 | 0.29M | |
| BIF | HUF | 268 | -11 | -3.94 | 262 | 268 | 268 | 268 | 1 340 | |
| CIGPANNONIA | HUF | 300.0 | -3.0 | -0.99 | 300.0 | 303.0 | 300.0 | 300.0 | 2.7M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 265 | 1 295 | 1 295 | 1 295 | 0.41M | |
| GSPARK | EUR | 15.55 | +0.15 | +0.97 | 15.40 | 15.55 | 15.55 | 15.55 | 2 254.75 | |
| MASTERPLAST | HUF | 2 710.0 | -60.0 | -2.17 | 2 710.0 | 2 750.0 | 2 710.0 | 2 710.0 | 0.31M | |
| MBHJB | HUF | 483.0 | -3.0 | -0.62 | 481.0 | 520.0 | 483.0 | 483.0 | 2.9M | |
| MOL | HUF | 4 228 | -22 | -0.52 | 4 226 | 4 246 | 4 226 | 4 258 | 98.34M | |
| MTELEKOM | HUF | 2 620 | -6 | -0.23 | 2 616 | 2 620 | 2 614 | 2 622 | 15.06M | |
| OPUS | HUF | 360.0 | -8.0 | -2.17 | 360.0 | 365.0 | 360.0 | 360.0 | 0.18M | |
| OTP | HUF | 45 510 | -190 | -0.42 | 45 510 | 45 620 | 45 480 | 45 630 | 337.01M | |
| PANNERGY | HUF | 2 380 | -40 | -1.65 | 2 380 | 2420 | 2 380 | 2 380 | 0.19M | |
| RABA | HUF | 2400 | +80 | +3.45 | 2310 | 2400 | 1.77M | |||
| RICHTER | HUF | 11 980 | -50 | -0.42 | 11 980 | 12 030 | 11 980 | 12 040 | 7.8M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.80 | 7 954.711 | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 23 100.0000 | 92e | |||
| WABERERS | HUF | 4 790 | +70 | +1.48 | 4 740 | 4 790 | 4 790 | 4 790 | 57e | |
| ZWACK | HUF | 38 100 | -400 | -1.04 | 38 000 | 38 400 | 5.42M |
