Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 197.92 | +4.26 | |
| Siemens Energy AG | 141.75 | +3.09 | |
| CONTINENTAL AG | 67.00 | +1.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 18.50 | -14.11 | |
| ADIDAS N ORD | 143.750 | -5.71 | |
| ZALANDO ORD | 23.96 | -4.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 859.36 | +2.89 | +0.01 | 24 796.93 | 24 930.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 143.750 | -8.700 | -5.71 | 143.100 | 143.750 | 142.550 | 150.500 | 243.03M | |
| Airbus Group | EUR | 206.70 | -0.10 | -0.05 | 207.25 | 207.35 | 205.20 | 207.95 | 55.42M | |
| ALLIANZ AG | EUR | 363.90 | -6.10 | -1.65 | 362.80 | 363.90 | 361.90 | 371.30 | 271.22M | |
| BASF N ORD | EUR | 46.10 | -0.42 | -0.90 | 46.06 | 46.10 | 45.41 | 46.18 | 101.66M | |
| BAYER N ORD | EUR | 44.56 | +0.39 | +0.88 | 44.47 | 44.48 | 43.99 | 44.99 | 109.96M | |
| BMW | EUR | 87.62 | -0.30 | -0.34 | 87.40 | 87.62 | 87.00 | 88.30 | 49.93M | |
| BRENNTAG N ORD | EUR | 50.50 | -0.10 | -0.20 | 50.38 | 50.42 | 50.18 | 50.90 | 10.6M | |
| CONTINENTAL AG | EUR | 67.00 | +0.90 | +1.36 | 66.78 | 66.82 | 65.40 | 67.00 | 27.58M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.72 | +0.30 | +1.18 | 25.62 | 25.67 | 25.05 | 25.86 | 19.48M | |
| DEUTSCHE BANK | EUR | 32.89 | -0.52 | -1.54 | 32.86 | 32.86 | 32.80 | 33.33 | 111.31M | |
| DEUTSCHE BÖRSE AG | EUR | 213.40 | -0.60 | -0.28 | 212.80 | 213.00 | 210.00 | 213.60 | 115.97M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.060 | +0.210 | +0.78 | 26.990 | 27.010 | 26.580 | 27.090 | 152.33M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.70 | +0.15 | +0.73 | 20.60 | 20.65 | 20.50 | 20.75 | 2.08M | |
| E.ON AG | EUR | 16.950 | -0.045 | -0.26 | 16.885 | 16.895 | 16.810 | 16.990 | 60.29M | |
| FRESEN.MED.CARE AG | EUR | 37.22 | -0.27 | -0.72 | 37.18 | 37.20 | 36.96 | 37.79 | 32.77M | |
| FRESENIUS ORD | EUR | 48.37 | -0.10 | -0.21 | 48.39 | 48.40 | 48.04 | 48.51 | 26.94M | |
| HEIDELBERG CEMENT AG | EUR | 237.20 | -1.50 | -0.63 | 235.40 | 235.60 | 234.60 | 238.00 | 62.08M | |
| HelloFresh Ord Shs | EUR | 5.56 | +0.01 | +0.22 | 5.56 | 5.57 | 5.48 | 5.65 | 2.68M | |
| HENKEL AG PREF | EUR | 71.54 | -0.58 | -0.80 | 71.32 | 71.34 | 71.12 | 71.70 | 28.28M | |
| INFINEON TECH AG | EUR | 42.30 | -0.29 | -0.68 | 42.34 | 42.35 | 41.84 | 43.00 | 145.53M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.30 | -0.51 | -0.87 | 58.12 | 58.14 | 58.06 | 58.87 | 103.36M | |
| MERCK DE | EUR | 127.70 | -0.70 | -0.55 | 127.00 | 127.10 | 126.40 | 128.50 | 27.88M | |
| MTU AERO | EUR | 378.00 | +1.00 | +0.27 | 377.20 | 377.40 | 373.60 | 378.00 | 36.61M | |
| MUNICH RUECK REG | EUR | 507.60 | -3.20 | -0.63 | 507.60 | 507.60 | 507.20 | 513.20 | 171.98M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.12 | -0.54 | -1.43 | 37.26 | 37.28 | 37.10 | 37.57 | 17.1M | |
| PUMA AG. | EUR | 18.50 | -3.04 | -14.11 | 18.50 | 18.60 | 18.28 | 21.47 | 71.96M | |
| RWE | EUR | 51.560 | +0.260 | +0.51 | 51.480 | 51.520 | 50.980 | 51.820 | 75.04M | |
| SAP AG ORD | EUR | 197.92 | +8.08 | +4.26 | 197.92 | 197.38 | 191.72 | 199.50 | 541.38M | |
| SARTORIUS PRF | EUR | 258.80 | -2.60 | -0.99 | 259.40 | 259.70 | 256.30 | 261.60 | 23.74M | |
| SIEMENS AG | EUR | 254.40 | -3.60 | -1.40 | 254.30 | 254.35 | 253.65 | 257.45 | 268.35M | |
| Siemens Energy AG | EUR | 141.75 | +4.25 | +3.09 | 140.85 | 140.90 | 139.40 | 143.15 | 486.32M | |
| Siemens Healthineers Ord S. | EUR | 43.30 | -0.81 | -1.84 | 43.10 | 43.11 | 43.05 | 44.11 | 47.23M | |
| SYMRISE | EUR | 72.58 | -0.44 | -0.60 | 72.24 | 72.30 | 71.98 | 72.96 | 37.07M | |
| VOLKSWAGEN AG PREF | EUR | 105.50 | +0.20 | +0.19 | 105.30 | 105.35 | 104.10 | 106.15 | 94.51M | |
| Vonovia SE | EUR | 24.21 | -0.02 | -0.08 | 24.11 | 24.12 | 24.01 | 24.32 | 50.96M | |
| ZALANDO ORD | EUR | 23.96 | -1.03 | -4.12 | 23.84 | 23.87 | 23.72 | 24.84 | 50.62M |
