Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 310.00 | +3.89 | |
| ADIDAS N ORD | 136.650 | +2.24 | |
| DEUTSCHE BÖRSE AG | 251.10 | +2.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 15.45 | -5.30 | |
| SYMRISE | 73.24 | -1.29 | |
| BASF N ORD | 52.40 | -1.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 680.04 | +117.16 | +0.52 | 22 491.51 | 22 850.70 | 2.33M | |||
| ADIDAS N ORD | EUR | 136.650 | +3.000 | +2.24 | 136.900 | 136.950 | 133.600 | 137.150 | 90.41M | |
| Airbus Group | EUR | 160.78 | +1.58 | +0.99 | 160.12 | 160.20 | 157.48 | 162.02 | 39.37M | |
| ALLIANZ AG | EUR | 359.30 | +2.00 | +0.56 | 357.70 | 357.90 | 357.00 | 361.20 | 324.6M | |
| BASF N ORD | EUR | 52.40 | -0.60 | -1.13 | 52.34 | 52.40 | 52.14 | 53.06 | 183.25M | |
| BAYER N ORD | EUR | 39.39 | +0.32 | +0.82 | 39.28 | 39.31 | 39.11 | 39.98 | 128.62M | |
| BMW | EUR | 78.00 | -0.06 | -0.08 | 77.56 | 77.64 | 77.44 | 78.48 | 79.63M | |
| BRENNTAG N ORD | EUR | 57.28 | -0.16 | -0.28 | 57.32 | 57.42 | 57.16 | 58.46 | 53.87M | |
| CONTINENTAL AG | EUR | 59.60 | +0.18 | +0.30 | 59.44 | 59.52 | 59.10 | 60.16 | 22.57M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.45 | -0.87 | -5.30 | 15.45 | 15.50 | 15.44 | 16.42 | 27.9M | |
| DEUTSCHE BANK | EUR | 25.12 | +0.11 | +0.42 | 25.12 | 25.07 | 24.92 | 25.48 | 161.74M | |
| DEUTSCHE BÖRSE AG | EUR | 251.10 | +5.40 | +2.20 | 250.30 | 250.50 | 247.00 | 251.40 | 139.75M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.950 | -0.310 | -0.96 | 31.990 | 32.000 | 31.950 | 32.640 | 231.9M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.98 | -0.14 | -0.73 | 18.94 | 19.04 | 18.86 | 19.18 | 2.13M | |
| E.ON AG | EUR | 18.960 | -0.020 | -0.11 | 18.955 | 18.960 | 18.820 | 19.195 | 65.44M | |
| FRESEN.MED.CARE AG | EUR | 38.57 | -0.32 | -0.82 | 38.51 | 38.54 | 38.46 | 39.09 | 26.96M | |
| FRESENIUS ORD | EUR | 44.32 | -0.27 | -0.61 | 44.09 | 44.12 | 44.05 | 44.78 | 45.36M | |
| HEIDELBERG CEMENT AG | EUR | 178.35 | -1.35 | -0.75 | 177.85 | 178.00 | 177.90 | 181.60 | 128.9M | |
| HelloFresh Ord Shs | EUR | 3.88 | -0.02 | -0.56 | 3.83 | 3.83 | 3.82 | 4.09 | 3.61M | |
| HENKEL AG PREF | EUR | 66.30 | -0.36 | -0.54 | 66.32 | 66.36 | 66.30 | 67.52 | 34.24M | |
| INFINEON TECH AG | EUR | 38.00 | +0.68 | +1.82 | 37.88 | 37.91 | 36.59 | 38.46 | 173.97M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.39 | +0.75 | +1.45 | 52.25 | 52.27 | 51.56 | 52.67 | 138.46M | |
| MERCK DE | EUR | 107.60 | +0.20 | +0.19 | 107.50 | 107.60 | 106.70 | 108.65 | 36.36M | |
| MTU AERO | EUR | 310.00 | +11.60 | +3.89 | 308.60 | 310.00 | 293.90 | 310.00 | 64.31M | |
| MUNICH RUECK REG | EUR | 539.40 | +4.60 | +0.86 | 538.40 | 538.80 | 536.00 | 543.00 | 201.06M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.06 | +0.09 | +0.29 | 30.91 | 30.94 | 30.79 | 31.24 | 21.33M | |
| PUMA AG. | EUR | 21.71 | +0.13 | +0.60 | 21.86 | 21.89 | 21.45 | 22.00 | 13.22M | |
| RWE | EUR | 57.680 | +1.220 | +2.16 | 57.680 | 57.580 | 56.140 | 57.940 | 309.64M | |
| SAP AG ORD | EUR | 146.90 | -0.12 | -0.08 | 146.66 | 146.76 | 145.82 | 149.20 | 481.96M | |
| SARTORIUS PRF | EUR | 211.90 | +2.90 | +1.39 | 210.10 | 210.40 | 207.10 | 212.50 | 23.21M | |
| SIEMENS AG | EUR | 205.70 | +0.30 | +0.15 | 205.20 | 205.40 | 203.85 | 208.15 | 280.39M | |
| Siemens Energy AG | EUR | 142.25 | +0.25 | +0.18 | 141.65 | 141.75 | 138.15 | 146.15 | 488.36M | |
| Siemens Healthineers Ord S. | EUR | 36.30 | +0.35 | +0.97 | 36.16 | 36.30 | 35.83 | 36.30 | 42.7M | |
| SYMRISE | EUR | 73.24 | -0.96 | -1.29 | 73.20 | 73.26 | 72.90 | 74.58 | 29.46M | |
| VOLKSWAGEN AG PREF | EUR | 86.40 | +0.06 | +0.07 | 86.22 | 86.26 | 86.16 | 87.62 | 61.48M | |
| Vonovia SE | EUR | 21.56 | -0.09 | -0.42 | 21.56 | 21.56 | 21.52 | 21.91 | 71.42M | |
| ZALANDO ORD | EUR | 20.55 | +0.31 | +1.53 | 20.47 | 20.49 | 20.33 | 20.77 | 29.54M |
