Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 49.64 | +1.62 | |
| MERCEDES-BENZ GROUP N ORD | 60.24 | +1.59 | |
| ADIDAS N ORD | 167.000 | +1.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 119.55 | -0.99 | |
| MTU AERO | 350.40 | -0.93 | |
| Airbus Group | 195.14 | -0.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 308.96 | -31.10 | -0.13 | 24 253.73 | 24 373.53 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.000 | +2.600 | +1.58 | 167.000 | 167.050 | 165.200 | 167.400 | 14.48M | |
| Airbus Group | EUR | 195.14 | -1.62 | -0.82 | 195.16 | 195.22 | 194.38 | 196.76 | 6.81M | |
| ALLIANZ AG | EUR | 389.10 | -1.90 | -0.49 | 389.10 | 389.20 | 388.60 | 392.40 | 34.88M | |
| BASF N ORD | EUR | 44.26 | +0.62 | +1.42 | 44.25 | 44.27 | 43.73 | 44.48 | 23.25M | |
| BAYER N ORD | EUR | 36.19 | +0.25 | +0.68 | 36.17 | 36.18 | 35.72 | 36.26 | 20.15M | |
| BMW | EUR | 93.42 | +0.76 | +0.82 | 93.40 | 93.46 | 92.34 | 93.52 | 6.46M | |
| BRENNTAG N ORD | EUR | 49.64 | +0.79 | +1.62 | 49.60 | 49.64 | 48.63 | 49.69 | 2.61M | |
| CONTINENTAL AG | EUR | 67.00 | +0.94 | +1.42 | 67.00 | 67.04 | 66.10 | 67.06 | 3.19M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.18 | +0.21 | +0.96 | 22.16 | 22.20 | 21.74 | 22.41 | 1.98M | |
| DEUTSCHE BANK | EUR | 33.19 | -0.12 | -0.35 | 33.18 | 33.19 | 33.07 | 33.46 | 22.75M | |
| DEUTSCHE BÖRSE AG | EUR | 224.30 | +0.50 | +0.22 | 224.20 | 224.30 | 223.80 | 226.50 | 10.1M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.600 | +0.120 | +0.44 | 27.590 | 27.600 | 27.370 | 27.600 | 20.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.50 | +0.20 | +0.99 | 20.45 | 20.55 | 20.30 | 20.50 | 0.28M | |
| E.ON AG | EUR | 15.945 | -0.040 | -0.25 | 15.940 | 15.950 | 15.875 | 16.010 | 5.96M | |
| FRESEN.MED.CARE AG | EUR | 40.74 | +0.03 | +0.07 | 40.74 | 40.77 | 40.68 | 40.93 | 3.53M | |
| FRESENIUS ORD | EUR | 48.51 | -0.25 | -0.51 | 48.49 | 48.52 | 48.44 | 48.81 | 5.04M | |
| HEIDELBERG CEMENT AG | EUR | 222.30 | +0.60 | +0.27 | 222.20 | 222.40 | 221.60 | 225.00 | 8.51M | |
| HelloFresh Ord Shs | EUR | 5.75 | - | +0.07 | 5.75 | 5.76 | 5.68 | 5.81 | 1.93M | |
| HENKEL AG PREF | EUR | 69.84 | +0.26 | +0.37 | 69.82 | 69.86 | 69.64 | 69.88 | 1.28M | |
| INFINEON TECH AG | EUR | 36.54 | -0.18 | -0.49 | 36.54 | 36.54 | 36.26 | 36.95 | 14.8M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.24 | +0.94 | +1.59 | 60.24 | 60.26 | 59.25 | 60.37 | 18.77M | |
| MERCK DE | EUR | 121.15 | +0.60 | +0.50 | 121.10 | 121.15 | 120.65 | 121.90 | 2.83M | |
| MTU AERO | EUR | 350.40 | -3.30 | -0.93 | 350.40 | 350.50 | 349.00 | 352.90 | 5.27M | |
| MUNICH RUECK REG | EUR | 560.20 | -2.20 | -0.39 | 560.20 | 560.40 | 559.20 | 565.60 | 12.65M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.88 | +0.14 | +0.35 | 39.87 | 39.89 | 39.50 | 39.88 | 2.57M | |
| PUMA AG. | EUR | 21.70 | +0.15 | +0.70 | 21.69 | 21.73 | 21.14 | 21.70 | 5.51M | |
| RWE | EUR | 44.910 | +0.130 | +0.29 | 44.900 | 44.910 | 44.510 | 44.960 | 9.93M | |
| SAP AG ORD | EUR | 208.05 | +0.35 | +0.17 | 208.00 | 208.10 | 207.20 | 208.80 | 26.08M | |
| SARTORIUS PRF | EUR | 245.30 | -0.20 | -0.08 | 245.10 | 245.50 | 244.70 | 246.50 | 0.8M | |
| SIEMENS AG | EUR | 237.00 | -0.80 | -0.34 | 236.95 | 237.05 | 236.45 | 239.15 | 20.83M | |
| Siemens Energy AG | EUR | 119.55 | -1.20 | -0.99 | 119.50 | 119.55 | 118.70 | 121.70 | 35.74M | |
| Siemens Healthineers Ord S. | EUR | 44.74 | +0.24 | +0.54 | 44.76 | 44.78 | 44.51 | 44.75 | 3.6M | |
| SYMRISE | EUR | 68.48 | +0.10 | +0.15 | 68.42 | 68.48 | 68.32 | 68.66 | 2.06M | |
| VOLKSWAGEN AG PREF | EUR | 104.00 | +0.25 | +0.24 | 103.90 | 104.00 | 103.20 | 104.40 | 11.89M | |
| Vonovia SE | EUR | 24.28 | +0.26 | +1.08 | 24.27 | 24.28 | 24.03 | 24.28 | 15.43M | |
| ZALANDO ORD | EUR | 25.03 | +0.11 | +0.44 | 25.01 | 25.04 | 24.93 | 25.25 | 7.07M |
