Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.01 | +4.72 | |
| RWE | 56.000 | +3.59 | |
| Siemens Energy AG | 157.06 | +2.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 167.15 | -9.35 | |
| DEUTSCHE TELEKOM AG | 24.820 | -5.45 | |
| VOLKSWAGEN AG PREF | 71.36 | -3.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 626.89 | -44.33 | -0.18 | 24 556.78 | 24 762.24 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.900 | -0.800 | -0.44 | 180.750 | 180.850 | 179.100 | 183.150 | 124.46M | |
| Airbus Group | EUR | 191.62 | -0.30 | -0.16 | 191.58 | 191.62 | 189.24 | 192.18 | 24.44M | |
| ALLIANZ AG | EUR | 408.80 | +0.90 | +0.22 | 409.50 | 409.70 | 407.80 | 410.70 | 195.07M | |
| BASF N ORD | EUR | 46.93 | -0.83 | -1.74 | 46.89 | 46.93 | 46.84 | 47.79 | 80.15M | |
| BAYER N ORD | EUR | 46.03 | -0.97 | -2.06 | 46.16 | 46.18 | 46.03 | 47.45 | 195.88M | |
| BMW | EUR | 57.50 | -1.56 | -2.64 | 57.62 | 57.50 | 57.50 | 59.06 | 108.55M | |
| BRENNTAG N ORD | EUR | 53.24 | -0.94 | -1.73 | 53.10 | 53.20 | 53.02 | 54.42 | 12.39M | |
| CONTINENTAL AG | EUR | 70.80 | -1.72 | -2.37 | 71.26 | 71.30 | 70.62 | 72.44 | 26.14M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.93 | +0.12 | +0.34 | 35.74 | 35.79 | 35.65 | 36.46 | 15.51M | |
| DEUTSCHE BANK | EUR | 29.53 | -0.11 | -0.35 | 29.44 | 29.46 | 29.44 | 29.79 | 79.5M | |
| DEUTSCHE BÖRSE AG | EUR | 238.40 | +0.10 | +0.04 | 238.50 | 238.70 | 238.00 | 240.20 | 59.98M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 24.820 | -1.430 | -5.45 | 24.820 | 24.820 | 24.180 | 26.210 | 333.49M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.52 | -0.26 | -1.38 | 18.54 | 18.62 | 18.50 | 18.78 | 0.63M | |
| E.ON AG | EUR | 18.110 | +0.090 | +0.50 | 18.135 | 18.145 | 17.985 | 18.175 | 48.81M | |
| FRESEN.MED.CARE AG | EUR | 39.56 | -1.30 | -3.18 | 39.63 | 39.66 | 39.55 | 40.95 | 30.17M | |
| FRESENIUS ORD | EUR | 39.44 | -0.38 | -0.95 | 39.45 | 39.49 | 39.27 | 39.83 | 32.72M | |
| HEIDELBERG CEMENT AG | EUR | 167.15 | -17.25 | -9.35 | 167.15 | 167.10 | 166.65 | 184.55 | 186.28M | |
| HelloFresh Ord Shs | EUR | 4.01 | +0.18 | +4.72 | 4.05 | 4.06 | 3.89 | 4.15 | 7.75M | |
| HENKEL AG PREF | EUR | 74.26 | +0.46 | +0.62 | 74.20 | 74.26 | 73.14 | 74.26 | 30.85M | |
| INFINEON TECH AG | EUR | 78.24 | -0.06 | -0.08 | 78.30 | 78.34 | 76.41 | 80.88 | 277.56M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.08 | -0.26 | -0.59 | 43.08 | 43.27 | 42.63 | 43.75 | 113.21M | |
| MERCK DE | EUR | 146.40 | +0.75 | +0.51 | 146.20 | 146.35 | 145.20 | 147.85 | 41.47M | |
| MTU AERO | EUR | 359.10 | +0.70 | +0.20 | 358.00 | 358.40 | 353.20 | 359.50 | 41.74M | |
| MUNICH RUECK REG | EUR | 485.30 | +7.60 | +1.59 | 485.00 | 485.20 | 475.10 | 485.50 | 99.03M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.27 | -0.56 | -2.01 | 27.29 | 27.31 | 27.08 | 27.90 | 25.7M | |
| PUMA AG. | EUR | 26.88 | +0.08 | +0.30 | 26.86 | 26.88 | 26.48 | 26.92 | 21.38M | |
| RWE | EUR | 56.000 | +1.940 | +3.59 | 55.700 | 55.760 | 54.800 | 56.000 | 79.29M | |
| SAP AG ORD | EUR | 136.64 | +1.50 | +1.11 | 137.06 | 136.64 | 135.96 | 138.54 | 284.57M | |
| SARTORIUS PRF | EUR | 223.90 | -0.10 | -0.04 | 225.90 | 226.30 | 223.90 | 230.50 | 22.03M | |
| SIEMENS AG | EUR | 269.20 | +1.70 | +0.64 | 268.35 | 268.45 | 266.65 | 270.00 | 235.06M | |
| Siemens Energy AG | EUR | 157.06 | +3.14 | +2.04 | 157.34 | 157.40 | 151.74 | 157.46 | 299.27M | |
| Siemens Healthineers Ord S. | EUR | 34.06 | -0.16 | -0.47 | 34.06 | 34.10 | 34.05 | 34.40 | 28.35M | |
| SYMRISE | EUR | 87.18 | -0.98 | -1.11 | 87.18 | 87.50 | 87.18 | 88.66 | 30.31M | |
| VOLKSWAGEN AG PREF | EUR | 71.36 | -2.92 | -3.93 | 71.76 | 71.78 | 71.36 | 74.52 | 145.64M | |
| Vonovia SE | EUR | 21.19 | -0.37 | -1.72 | 21.22 | 21.24 | 21.19 | 21.53 | 32.03M | |
| ZALANDO ORD | EUR | 25.15 | +0.23 | +0.92 | 25.33 | 25.37 | 24.92 | 25.83 | 38.95M |
