Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 33.660 | +2.28 | |
| Siemens Energy AG | 167.95 | +1.88 | |
| MERCK DE | 127.65 | +1.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 19.08 | -7.15 | |
| PUMA AG. | 23.46 | -5.52 | |
| HelloFresh Ord Shs | 4.75 | -3.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 326.07 | +37.05 | +0.15 | 25 233.22 | 25 405.97 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.900 | -1.600 | -0.98 | 160.900 | 161.000 | 160.850 | 163.350 | 22.96M | |
| Airbus Group | EUR | 185.68 | -1.06 | -0.57 | 185.54 | 185.62 | 184.70 | 186.56 | 7.55M | |
| ALLIANZ AG | EUR | 386.30 | +1.60 | +0.42 | 386.20 | 386.30 | 382.20 | 386.50 | 46.25M | |
| BASF N ORD | EUR | 48.11 | -1.55 | -3.12 | 48.09 | 48.12 | 46.97 | 49.44 | 94.03M | |
| BAYER N ORD | EUR | 41.77 | -0.08 | -0.19 | 41.75 | 41.77 | 41.62 | 42.21 | 17.11M | |
| BMW | EUR | 88.72 | -0.12 | -0.14 | 88.72 | 88.76 | 88.18 | 89.48 | 8.02M | |
| BRENNTAG N ORD | EUR | 51.84 | -0.48 | -0.92 | 51.76 | 51.84 | 51.80 | 52.58 | 2.29M | |
| CONTINENTAL AG | EUR | 73.48 | -0.78 | -1.05 | 73.46 | 73.52 | 73.24 | 74.30 | 3.08M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.08 | -1.47 | -7.15 | 19.04 | 19.07 | 19.01 | 20.38 | 13.93M | |
| DEUTSCHE BANK | EUR | 30.98 | -0.07 | -0.21 | 30.97 | 30.98 | 30.83 | 31.44 | 32.49M | |
| DEUTSCHE BÖRSE AG | EUR | 229.40 | +2.90 | +1.28 | 229.20 | 229.30 | 225.90 | 229.40 | 17.49M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.660 | +0.750 | +2.28 | 33.650 | 33.670 | 32.720 | 33.930 | 99.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.70 | +0.15 | +0.64 | 23.65 | 23.75 | 23.35 | 23.85 | 0.83M | |
| E.ON AG | EUR | 19.750 | -0.020 | -0.10 | 19.745 | 19.750 | 19.610 | 19.815 | 13.59M | |
| FRESEN.MED.CARE AG | EUR | 39.23 | +0.01 | +0.03 | 39.22 | 39.25 | 39.21 | 39.85 | 7.02M | |
| FRESENIUS ORD | EUR | 50.80 | -0.52 | -1.01 | 50.80 | 50.82 | 50.72 | 51.30 | 3.79M | |
| HEIDELBERG CEMENT AG | EUR | 191.20 | +1.20 | +0.63 | 191.25 | 191.35 | 189.20 | 193.80 | 49.22M | |
| HelloFresh Ord Shs | EUR | 4.75 | -0.16 | -3.28 | 4.74 | 4.75 | 4.75 | 4.92 | 1.33M | |
| HENKEL AG PREF | EUR | 83.10 | +0.04 | +0.05 | 83.04 | 83.08 | 82.86 | 83.36 | 2.58M | |
| INFINEON TECH AG | EUR | 46.06 | -0.71 | -1.52 | 46.05 | 46.07 | 46.03 | 46.76 | 27.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.60 | -0.40 | -0.68 | 58.58 | 58.61 | 58.53 | 59.45 | 15.17M | |
| MERCK DE | EUR | 127.65 | +2.00 | +1.59 | 127.60 | 127.70 | 126.30 | 128.05 | 3.28M | |
| MTU AERO | EUR | 361.40 | -8.10 | -2.19 | 361.30 | 361.50 | 360.30 | 370.30 | 23.58M | |
| MUNICH RUECK REG | EUR | 553.40 | +4.80 | +0.87 | 553.40 | 553.60 | 549.00 | 555.80 | 36.74M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.17 | -0.12 | -0.33 | 36.14 | 36.16 | 36.02 | 36.38 | 1.76M | |
| PUMA AG. | EUR | 23.46 | -1.37 | -5.52 | 23.44 | 23.48 | 23.45 | 24.70 | 6.65M | |
| RWE | EUR | 54.660 | +0.780 | +1.45 | 54.640 | 54.680 | 53.640 | 54.760 | 17.4M | |
| SAP AG ORD | EUR | 171.70 | -0.52 | -0.30 | 171.68 | 171.74 | 171.20 | 173.34 | 76.63M | |
| SARTORIUS PRF | EUR | 238.40 | +0.50 | +0.21 | 238.20 | 238.60 | 236.90 | 239.30 | 1.52M | |
| SIEMENS AG | EUR | 248.15 | -0.50 | -0.20 | 248.15 | 248.25 | 245.80 | 248.75 | 40.07M | |
| Siemens Energy AG | EUR | 167.95 | +3.10 | +1.88 | 167.95 | 168.05 | 165.35 | 168.95 | 52.7M | |
| Siemens Healthineers Ord S. | EUR | 42.10 | -0.29 | -0.68 | 42.08 | 42.10 | 42.06 | 42.35 | 5.6M | |
| SYMRISE | EUR | 76.38 | -0.22 | -0.29 | 76.32 | 76.38 | 76.20 | 77.14 | 7.29M | |
| VOLKSWAGEN AG PREF | EUR | 101.00 | -0.55 | -0.54 | 100.90 | 101.00 | 100.50 | 101.70 | 11.99M | |
| Vonovia SE | EUR | 28.50 | +0.25 | +0.88 | 28.49 | 28.51 | 28.16 | 28.63 | 22.29M | |
| ZALANDO ORD | EUR | 20.57 | -0.07 | -0.34 | 20.54 | 20.56 | 20.30 | 20.68 | 6.15M |
