Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 28.89 | +2.27 | |
| SAP AG ORD | 144.36 | +2.22 | |
| PUMA AG. | 26.27 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 170.55 | -6.39 | |
| SIEMENS AG | 260.70 | -4.75 | |
| INFINEON TECH AG | 64.91 | -4.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 013.41 | -442.85 | -1.81 | 23 917.63 | 24 297.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.150 | -0.650 | -0.44 | 146.100 | 146.200 | 142.800 | 146.150 | 33.15M | |
| Airbus Group | EUR | 168.70 | -3.98 | -2.30 | 168.66 | 168.70 | 167.88 | 171.74 | 47.44M | |
| ALLIANZ AG | EUR | 376.20 | -4.10 | -1.08 | 376.00 | 376.20 | 373.40 | 379.60 | 137.9M | |
| BASF N ORD | EUR | 52.79 | -0.60 | -1.12 | 52.79 | 52.80 | 52.46 | 53.45 | 57.12M | |
| BAYER N ORD | EUR | 37.86 | -0.32 | -0.84 | 37.85 | 37.87 | 37.80 | 38.37 | 46.12M | |
| BMW | EUR | 74.62 | -1.76 | -2.30 | 74.60 | 74.62 | 74.14 | 76.42 | 56.09M | |
| BRENNTAG N ORD | EUR | 61.38 | -0.26 | -0.42 | 61.34 | 61.38 | 61.00 | 61.72 | 6.43M | |
| CONTINENTAL AG | EUR | 67.72 | -1.50 | -2.17 | 67.70 | 67.74 | 66.92 | 68.98 | 13.32M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 28.89 | +0.64 | +2.27 | 28.88 | 28.90 | 26.31 | 28.97 | 62.96M | |
| DEUTSCHE BANK | EUR | 26.84 | -0.57 | -2.08 | 26.84 | 26.84 | 26.66 | 27.10 | 75.4M | |
| DEUTSCHE BÖRSE AG | EUR | 244.40 | +1.20 | +0.49 | 244.40 | 244.60 | 242.40 | 245.60 | 57.99M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.870 | +0.050 | +0.18 | 27.860 | 27.880 | 27.670 | 27.990 | 90.46M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.38 | -0.52 | -2.61 | 19.36 | 19.42 | 19.34 | 19.88 | 1.38M | |
| E.ON AG | EUR | 17.890 | -0.530 | -2.88 | 17.880 | 17.890 | 17.835 | 18.520 | 46.72M | |
| FRESEN.MED.CARE AG | EUR | 37.35 | +0.36 | +0.97 | 37.33 | 37.35 | 36.87 | 37.39 | 11.55M | |
| FRESENIUS ORD | EUR | 38.88 | -0.19 | -0.49 | 38.87 | 38.89 | 38.84 | 39.49 | 18.76M | |
| HEIDELBERG CEMENT AG | EUR | 170.55 | -11.65 | -6.39 | 170.45 | 170.55 | 169.45 | 179.65 | 55.29M | |
| HelloFresh Ord Shs | EUR | 4.19 | +0.05 | +1.11 | 4.19 | 4.20 | 4.12 | 4.26 | 2.03M | |
| HENKEL AG PREF | EUR | 63.98 | +0.26 | +0.41 | 63.96 | 64.00 | 63.22 | 64.14 | 9.75M | |
| INFINEON TECH AG | EUR | 64.91 | -3.16 | -4.64 | 64.89 | 64.91 | 63.58 | 65.64 | 283.72M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.38 | -0.64 | -1.25 | 50.37 | 50.39 | 50.09 | 51.24 | 75.91M | |
| MERCK DE | EUR | 118.20 | -2.55 | -2.11 | 118.20 | 118.25 | 117.10 | 120.80 | 21.23M | |
| MTU AERO | EUR | 276.40 | -11.20 | -3.89 | 276.10 | 276.40 | 275.20 | 285.70 | 31.96M | |
| MUNICH RUECK REG | EUR | 471.70 | +3.50 | +0.75 | 471.60 | 471.80 | 468.70 | 476.40 | 148.64M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.86 | -0.28 | -0.87 | 31.85 | 31.87 | 31.71 | 32.30 | 9.5M | |
| PUMA AG. | EUR | 26.27 | +0.54 | +2.10 | 26.26 | 26.28 | 25.30 | 26.28 | 5.06M | |
| RWE | EUR | 55.040 | -1.460 | -2.58 | 55.020 | 55.040 | 54.840 | 56.680 | 52.66M | |
| SAP AG ORD | EUR | 144.36 | +3.14 | +2.22 | 144.32 | 144.38 | 141.40 | 146.08 | 243.27M | |
| SARTORIUS PRF | EUR | 206.80 | -6.70 | -3.14 | 206.70 | 206.90 | 205.10 | 210.70 | 9.5M | |
| SIEMENS AG | EUR | 260.70 | -13.00 | -4.75 | 260.65 | 260.75 | 257.95 | 269.10 | 262.03M | |
| Siemens Energy AG | EUR | 169.28 | -7.72 | -4.36 | 169.28 | 169.34 | 167.34 | 174.00 | 335.79M | |
| Siemens Healthineers Ord S. | EUR | 33.61 | -0.50 | -1.47 | 33.60 | 33.62 | 33.44 | 34.20 | 16.13M | |
| SYMRISE | EUR | 73.80 | -0.54 | -0.73 | 73.78 | 73.82 | 73.42 | 74.88 | 9.75M | |
| VOLKSWAGEN AG PREF | EUR | 88.00 | -0.84 | -0.95 | 87.98 | 88.00 | 87.38 | 89.18 | 32.26M | |
| Vonovia SE | EUR | 21.65 | -0.55 | -2.48 | 21.64 | 21.66 | 21.59 | 22.02 | 39.72M | |
| ZALANDO ORD | EUR | 19.44 | -0.02 | -0.10 | 19.44 | 19.45 | 19.23 | 19.59 | 13.12M |
