Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 24.18 | +6.94 | |
| FRESEN.MED.CARE AG | 39.02 | +2.04 | |
| Delivery Hero Ord Shs | 19.89 | +1.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 188.90 | -5.50 | |
| MUNICH RUECK REG | 540.60 | -2.17 | |
| MTU AERO | 376.40 | -1.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 211.13 | +35.19 | +0.14 | 25 088.49 | 25 213.32 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.100 | +2.600 | +1.64 | 161.000 | 161.100 | 158.750 | 161.100 | 17.61M | |
| Airbus Group | EUR | 185.72 | +1.20 | +0.65 | 185.68 | 185.78 | 184.68 | 186.60 | 13.75M | |
| ALLIANZ AG | EUR | 377.50 | -4.00 | -1.05 | 377.40 | 377.60 | 372.30 | 379.50 | 59.91M | |
| BASF N ORD | EUR | 49.88 | +0.95 | +1.94 | 49.87 | 49.89 | 48.55 | 49.94 | 36.99M | |
| BAYER N ORD | EUR | 42.37 | -0.22 | -0.50 | 42.37 | 42.38 | 41.46 | 42.40 | 22.67M | |
| BMW | EUR | 89.02 | +0.90 | +1.02 | 89.02 | 89.06 | 88.02 | 89.12 | 6.32M | |
| BRENNTAG N ORD | EUR | 52.56 | +0.56 | +1.08 | 52.52 | 52.62 | 51.40 | 52.62 | 1.99M | |
| CONTINENTAL AG | EUR | 74.72 | -0.02 | -0.03 | 74.62 | 74.66 | 73.86 | 75.06 | 3.73M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.89 | +0.38 | +1.95 | 19.93 | 19.95 | 19.41 | 19.96 | 2.7M | |
| DEUTSCHE BANK | EUR | 30.90 | +0.30 | +0.98 | 30.90 | 30.91 | 30.57 | 30.91 | 19.84M | |
| DEUTSCHE BÖRSE AG | EUR | 220.90 | +2.30 | +1.05 | 220.80 | 221.00 | 218.40 | 221.20 | 10.07M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.720 | +0.060 | +0.18 | 33.710 | 33.730 | 33.270 | 34.060 | 69.57M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.65 | +0.15 | +0.64 | 23.60 | 23.65 | 23.50 | 23.75 | 0.32M | |
| E.ON AG | EUR | 19.575 | +0.180 | +0.93 | 19.570 | 19.580 | 19.115 | 19.650 | 22.66M | |
| FRESEN.MED.CARE AG | EUR | 39.02 | +0.78 | +2.04 | 39.00 | 39.03 | 38.50 | 39.49 | 9.71M | |
| FRESENIUS ORD | EUR | 51.60 | +0.50 | +0.98 | 51.56 | 51.60 | 50.94 | 52.06 | 6.61M | |
| HEIDELBERG CEMENT AG | EUR | 188.90 | -11.00 | -5.50 | 188.90 | 189.15 | 188.20 | 200.90 | 58.39M | |
| HelloFresh Ord Shs | EUR | 4.75 | +0.02 | +0.36 | 4.74 | 4.76 | 4.71 | 4.85 | 0.47M | |
| HENKEL AG PREF | EUR | 82.46 | -0.82 | -0.98 | 82.44 | 82.48 | 82.16 | 83.28 | 5.68M | |
| INFINEON TECH AG | EUR | 47.68 | +0.60 | +1.27 | 47.68 | 47.69 | 46.85 | 47.69 | 22.94M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.27 | +0.28 | +0.47 | 59.26 | 59.27 | 58.83 | 59.51 | 13.4M | |
| MERCK DE | EUR | 126.50 | +0.70 | +0.56 | 126.45 | 126.55 | 124.20 | 126.65 | 3.32M | |
| MTU AERO | EUR | 376.40 | -5.00 | -1.31 | 376.60 | 376.90 | 372.40 | 378.60 | 13.17M | |
| MUNICH RUECK REG | EUR | 540.60 | -12.00 | -2.17 | 540.20 | 540.60 | 530.20 | 541.60 | 79.56M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.19 | +0.25 | +0.70 | 36.17 | 36.20 | 35.96 | 36.23 | 0.66M | |
| PUMA AG. | EUR | 24.18 | +1.57 | +6.94 | 24.15 | 24.19 | 22.60 | 24.67 | 35.49M | |
| RWE | EUR | 54.180 | -0.180 | -0.33 | 54.160 | 54.200 | 53.900 | 54.900 | 24.87M | |
| SAP AG ORD | EUR | 167.16 | +0.38 | +0.23 | 167.16 | 167.22 | 165.86 | 167.50 | 51.88M | |
| SARTORIUS PRF | EUR | 236.40 | -2.20 | -0.92 | 236.20 | 236.60 | 233.40 | 237.00 | 1.64M | |
| SIEMENS AG | EUR | 247.80 | +3.70 | +1.52 | 247.70 | 247.80 | 243.70 | 247.85 | 40.05M | |
| Siemens Energy AG | EUR | 169.20 | -0.20 | -0.12 | 169.20 | 169.30 | 167.85 | 170.40 | 47.47M | |
| Siemens Healthineers Ord S. | EUR | 42.22 | +0.48 | +1.15 | 42.19 | 42.21 | 41.60 | 42.22 | 4.13M | |
| SYMRISE | EUR | 75.68 | -0.26 | -0.34 | 75.62 | 75.68 | 75.30 | 76.50 | 4.3M | |
| VOLKSWAGEN AG PREF | EUR | 101.00 | +1.06 | +1.06 | 101.00 | 101.05 | 99.82 | 101.10 | 9.52M | |
| Vonovia SE | EUR | 27.90 | -0.10 | -0.36 | 27.89 | 27.91 | 27.81 | 28.21 | 10.62M | |
| ZALANDO ORD | EUR | 20.70 | +0.21 | +1.02 | 20.68 | 20.69 | 20.43 | 20.74 | 5.14M |
