Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 24.00 | +1.20 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| COVESTRO ORD | 57.58 | +0.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 25.09 | -2.86 | |
| FLUGHAFEN WIEN AG | 53.40 | -2.20 | |
| Vonovia SE | 28.44 | -1.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 933.75 | -188.65 | -0.78 | 23 912.52 | 24 040.21 | 0.54M | |||
| ADIDAS N ORD | EUR | 219.000 | -1.300 | -0.59 | 219.000 | 219.100 | 217.700 | 219.500 | 3 314 | |
| Airbus Group | EUR | 160.92 | -1.12 | -0.69 | 160.94 | 161.00 | 160.78 | 161.92 | 5 306 | |
| ALLIANZ AG | EUR | 350.30 | -1.20 | -0.34 | 350.40 | 350.60 | 350.00 | 351.50 | 24e | |
| BASF N ORD | EUR | 42.85 | -0.09 | -0.21 | 42.82 | 42.84 | 42.60 | 43.09 | 12e | |
| BAYER N ORD | EUR | 24.00 | +0.29 | +1.20 | 23.99 | 24.01 | 23.76 | 24.18 | 13e | |
| BMW | EUR | 78.48 | -0.54 | -0.68 | 78.42 | 78.46 | 78.00 | 78.68 | 5 800 | |
| BRENNTAG N ORD | EUR | 59.84 | -0.74 | -1.22 | 59.82 | 59.86 | 59.56 | 60.26 | 1 730 | |
| CONTINENTAL AG | EUR | 77.22 | -0.34 | -0.44 | 77.16 | 77.22 | 76.90 | 77.54 | 3 157 | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 25.09 | -0.74 | -2.86 | 25.08 | 25.11 | 24.96 | 25.58 | 2 278 | |
| DEUTSCHE BANK | EUR | 25.13 | -0.38 | -1.47 | 25.13 | 25.13 | 25.03 | 25.46 | 58e | |
| DEUTSCHE BÖRSE AG | EUR | 286.50 | -2.30 | -0.80 | 286.30 | 286.50 | 286.30 | 289.10 | 11e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 34.110 | -0.200 | -0.58 | 34.100 | 34.120 | 34.050 | 34.300 | 20e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.15 | -0.35 | -1.56 | 22.10 | 22.15 | 22.10 | 22.20 | 221 | |
| E.ON AG | EUR | 15.485 | -0.005 | -0.03 | 15.480 | 15.490 | 15.415 | 15.540 | 8 158 | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | -1.20 | -2.20 | 54.00 | 54.20 | 53.40 | 53.40 | 534 | |
| FRESEN.MED.CARE AG | EUR | 52.80 | -0.66 | -1.23 | 52.76 | 52.82 | 52.38 | 52.80 | 2 498 | |
| FRESENIUS ORD | EUR | 43.36 | -0.16 | -0.37 | 43.36 | 43.38 | 43.27 | 43.42 | 2 192 | |
| HEIDELBERG CEMENT AG | EUR | 181.05 | -1.30 | -0.71 | 181.05 | 181.15 | 179.45 | 181.75 | 7 890 | |
| HelloFresh Ord Shs | EUR | 10.66 | -0.04 | -0.33 | 10.65 | 10.66 | 10.57 | 10.69 | 508 | |
| HENKEL AG PREF | EUR | 70.50 | -0.66 | -0.93 | 70.48 | 70.50 | 70.36 | 70.92 | 2 942 | |
| INFINEON TECH AG | EUR | 34.20 | -0.46 | -1.33 | 34.18 | 34.19 | 34.02 | 34.49 | 16e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.81 | -0.42 | -0.79 | 52.78 | 52.80 | 52.51 | 53.15 | 11e | |
| MERCK DE | EUR | 116.45 | -1.30 | -1.10 | 116.45 | 116.55 | 116.45 | 117.75 | 1 766 | |
| MTU AERO | EUR | 343.40 | -0.40 | -0.12 | 343.20 | 343.50 | 342.00 | 344.50 | 6 845 | |
| MUNICH RUECK REG | EUR | 576.40 | -7.40 | -1.27 | 576.20 | 576.60 | 576.20 | 585.60 | 17e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.33 | -0.40 | -1.06 | 37.31 | 37.34 | 37.17 | 37.52 | 2 374 | |
| PUMA AG. | EUR | 22.93 | -0.40 | -1.71 | 22.89 | 22.92 | 22.50 | 22.93 | 5 728 | |
| RWE | EUR | 32.820 | -0.430 | -1.29 | 32.800 | 32.810 | 32.610 | 33.100 | 13e | |
| SAP AG ORD | EUR | 262.55 | -3.25 | -1.22 | 262.55 | 262.60 | 262.15 | 264.75 | 39e | |
| SARTORIUS PRF | EUR | 226.90 | -1.40 | -0.61 | 226.70 | 226.90 | 225.30 | 229.10 | 3 258 | |
| SIEMENS AG | EUR | 218.75 | -2.25 | -1.02 | 218.70 | 218.80 | 217.80 | 220.00 | 17e | |
| Siemens Energy AG | EUR | 79.40 | +0.24 | +0.30 | 79.42 | 79.44 | 79.04 | 80.24 | 27e | |
| Siemens Healthineers Ord S. | EUR | 48.47 | -0.33 | -0.68 | 48.45 | 48.48 | 48.37 | 48.99 | 4 422 | |
| SYMRISE | EUR | 104.15 | +0.10 | +0.10 | 104.10 | 104.20 | 104.00 | 104.45 | 944 | |
| VOLKSWAGEN AG PREF | EUR | 97.18 | -0.50 | -0.51 | 97.14 | 97.18 | 96.50 | 97.30 | 14e | |
| Vonovia SE | EUR | 28.44 | -0.51 | -1.76 | 28.44 | 28.45 | 28.35 | 28.72 | 15e | |
| ZALANDO ORD | EUR | 30.14 | -0.15 | -0.50 | 30.12 | 30.15 | 29.89 | 30.18 | 1 434 |
