Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 33.74 | +2.65 | |
| CONTINENTAL AG | 63.74 | +1.59 | |
| HEIDELBERG CEMENT AG | 211.00 | +1.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 30.22 | -1.23 | |
| FLUGHAFEN WIEN AG | 52.40 | -1.13 | |
| SARTORIUS PRF | 229.30 | -0.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 277.31 | +38.13 | +0.16 | 23 206.22 | 23 293.22 | 2.33M | |||
| ADIDAS N ORD | EUR | 151.900 | -0.450 | -0.30 | 151.850 | 151.950 | 150.500 | 152.300 | 3.72M | |
| Airbus Group | EUR | 202.60 | +2.55 | +1.27 | 202.50 | 202.60 | 200.80 | 203.00 | 2M | |
| ALLIANZ AG | EUR | 362.80 | -0.10 | -0.03 | 362.70 | 362.90 | 361.70 | 363.50 | 7.12M | |
| BASF N ORD | EUR | 44.14 | -0.19 | -0.43 | 44.10 | 44.13 | 44.01 | 44.36 | 5.74M | |
| BAYER N ORD | EUR | 30.22 | -0.38 | -1.23 | 30.22 | 30.24 | 30.22 | 31.45 | 19.59M | |
| BMW | EUR | 86.44 | -0.60 | -0.69 | 86.38 | 86.44 | 85.90 | 86.66 | 2.3M | |
| BRENNTAG N ORD | EUR | 48.60 | -0.34 | -0.69 | 48.63 | 48.66 | 48.30 | 48.93 | 0.43M | |
| CONTINENTAL AG | EUR | 63.74 | +1.00 | +1.59 | 63.72 | 63.78 | 63.48 | 64.00 | 2.74M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.37 | +0.06 | +0.34 | 16.36 | 16.38 | 16.03 | 16.39 | 1.19M | |
| DEUTSCHE BANK | EUR | 29.55 | +0.02 | +0.07 | 29.54 | 29.56 | 29.33 | 29.56 | 11.94M | |
| DEUTSCHE BÖRSE AG | EUR | 216.40 | +0.40 | +0.19 | 216.30 | 216.50 | 216.00 | 218.10 | 5.62M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.320 | +0.120 | +0.44 | 27.310 | 27.330 | 27.180 | 27.330 | 6.82M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.55 | -0.05 | -0.23 | 21.55 | 21.65 | 21.50 | 21.70 | 0.29M | |
| E.ON AG | EUR | 15.260 | -0.045 | -0.29 | 15.260 | 15.270 | 15.260 | 15.420 | 3.38M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | -0.60 | -1.13 | 52.40 | 53.00 | 52.40 | 52.40 | 1 938.8 | |
| FRESEN.MED.CARE AG | EUR | 41.31 | -0.09 | -0.22 | 41.30 | 41.34 | 41.08 | 41.42 | 0.88M | |
| FRESENIUS ORD | EUR | 47.24 | +0.04 | +0.08 | 47.20 | 47.23 | 47.11 | 47.45 | 0.99M | |
| HEIDELBERG CEMENT AG | EUR | 211.00 | +3.20 | +1.54 | 210.70 | 210.90 | 208.00 | 211.40 | 3.03M | |
| HelloFresh Ord Shs | EUR | 5.37 | -0.01 | -0.19 | 5.36 | 5.39 | 5.30 | 5.40 | 0.33M | |
| HENKEL AG PREF | EUR | 69.54 | +0.06 | +0.09 | 69.56 | 69.60 | 69.22 | 69.68 | 1.19M | |
| INFINEON TECH AG | EUR | 33.74 | +0.87 | +2.65 | 33.73 | 33.74 | 33.38 | 33.98 | 23.06M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.54 | +0.05 | +0.09 | 57.53 | 57.56 | 57.27 | 57.72 | 4.38M | |
| MERCK DE | EUR | 112.20 | -0.60 | -0.53 | 112.20 | 112.35 | 111.90 | 113.15 | 0.91M | |
| MTU AERO | EUR | 351.40 | +3.40 | +0.98 | 351.10 | 351.40 | 347.70 | 351.60 | 2.07M | |
| MUNICH RUECK REG | EUR | 532.20 | +0.40 | +0.08 | 532.00 | 532.20 | 529.00 | 534.40 | 7.18M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.11 | -0.01 | -0.03 | 36.09 | 36.12 | 35.85 | 36.12 | 0.94M | |
| PUMA AG. | EUR | 15.50 | -0.07 | -0.45 | 15.48 | 15.50 | 15.35 | 15.52 | 1.18M | |
| RWE | EUR | 43.830 | -0.250 | -0.57 | 43.800 | 43.830 | 43.810 | 44.200 | 3.63M | |
| SAP AG ORD | EUR | 206.10 | -1.40 | -0.67 | 206.00 | 206.05 | 204.60 | 206.15 | 14.8M | |
| SARTORIUS PRF | EUR | 229.30 | -2.20 | -0.95 | 228.90 | 229.40 | 228.70 | 230.90 | 0.27M | |
| SIEMENS AG | EUR | 223.15 | +0.15 | +0.07 | 223.00 | 223.10 | 222.25 | 223.55 | 12.78M | |
| Siemens Energy AG | EUR | 107.00 | +0.55 | +0.52 | 106.95 | 107.05 | 106.30 | 107.40 | 11.01M | |
| Siemens Healthineers Ord S. | EUR | 42.24 | +0.06 | +0.14 | 42.22 | 42.25 | 42.03 | 42.27 | 1.22M | |
| SYMRISE | EUR | 69.60 | -0.64 | -0.91 | 69.56 | 69.62 | 69.20 | 70.14 | 1.03M | |
| VOLKSWAGEN AG PREF | EUR | 95.16 | -0.40 | -0.42 | 95.14 | 95.20 | 94.60 | 95.32 | 3.43M | |
| Vonovia SE | EUR | 26.12 | +0.01 | +0.04 | 26.12 | 26.13 | 26.03 | 26.25 | 3.88M | |
| ZALANDO ORD | EUR | 22.01 | -0.10 | -0.45 | 22.00 | 22.02 | 21.84 | 22.08 | 1.83M |
