Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 35.71 | +3.40 | |
| Vonovia SE | 18.69 | +3.20 | |
| PUMA AG. | 49.22 | +3.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 92.12 | -4.34 | |
| BRENNTAG N ORD | 72.76 | -4.14 | |
| HelloFresh Ord Shs | 18.17 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 947.77 | -42.19 | -0.26 | 15 924.51 | 15 998.90 | 1.53M | |||
| ADIDAS N ORD | EUR | 160.020 | +1.000 | +0.63 | 159.980 | 160.040 | 158.300 | 161.180 | 24e | |
| Airbus Group | EUR | 128.32 | +1.78 | +1.41 | 128.32 | 128.38 | 126.50 | 128.96 | 16e | |
| ALLIANZ AG | EUR | 208.05 | -0.85 | -0.41 | 208.05 | 208.10 | 207.15 | 209.25 | 71e | |
| BASF N ORD | EUR | 46.03 | -0.85 | -1.80 | 46.02 | 46.03 | 45.65 | 46.66 | 81e | |
| BAYER N ORD | EUR | 51.22 | -0.73 | -1.41 | 51.20 | 51.22 | 51.10 | 52.01 | 83e | |
| BMW | EUR | 107.90 | -0.06 | -0.06 | 107.88 | 107.92 | 107.86 | 108.92 | 36e | |
| BRENNTAG N ORD | EUR | 72.76 | -3.14 | -4.14 | 72.70 | 72.74 | 71.78 | 75.96 | 39e | |
| CONTINENTAL AG | EUR | 68.72 | +0.08 | +0.12 | 68.70 | 68.74 | 68.10 | 69.46 | 8 399 | |
| COVESTRO ORD | EUR | 39.03 | -0.09 | -0.23 | 39.02 | 39.04 | 38.60 | 39.25 | 14e | |
| Delivery Hero Ord Shs | EUR | 35.71 | +1.18 | +3.40 | 35.71 | 35.74 | 34.16 | 35.81 | 12e | |
| DEUTSCHE BANK | EUR | 9.85 | -0.02 | -0.18 | 9.84 | 9.84 | 9.79 | 9.94 | 57e | |
| DEUTSCHE BÖRSE AG | EUR | 164.70 | +0.75 | +0.46 | 164.65 | 164.70 | 163.30 | 165.35 | 34e | |
| DEUTSCHE POST | EUR | 41.83 | -0.60 | -1.41 | 41.83 | 41.84 | 41.67 | 42.49 | 30e | |
| DEUTSCHE TELEKOM AG | EUR | 19.046 | +0.188 | +1.00 | 19.044 | 19.048 | 18.878 | 19.090 | 0.14M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.26 | +0.48 | +2.31 | 21.26 | 21.32 | 20.54 | 21.40 | 760 | |
| E.ON AG | EUR | 11.390 | +0.060 | +0.53 | 11.385 | 11.395 | 11.360 | 11.490 | 23e | |
| FLUGHAFEN WIEN AG | EUR | 45.05 | +0.15 | +0.33 | 45.95 | 45.20 | 44.45 | 45.20 | 0.11M | |
| FRESEN.MED.CARE AG | EUR | 42.21 | -0.66 | -1.54 | 42.20 | 42.22 | 41.83 | 42.94 | 12e | |
| FRESENIUS ORD | EUR | 25.86 | -0.14 | -0.54 | 25.85 | 25.87 | 25.78 | 26.13 | 11e | |
| HEIDELBERG CEMENT AG | EUR | 72.04 | -0.38 | -0.52 | 72.00 | 72.04 | 71.92 | 72.74 | 8 885 | |
| HelloFresh Ord Shs | EUR | 18.17 | -0.44 | -2.36 | 18.16 | 18.17 | 17.69 | 18.53 | 14e | |
| HENKEL AG PREF | EUR | 74.74 | -1.32 | -1.74 | 74.74 | 74.78 | 74.52 | 76.04 | 14e | |
| INFINEON TECH AG | EUR | 36.80 | +0.15 | +0.40 | 36.79 | 36.80 | 36.41 | 37.30 | 70e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 72.69 | -0.31 | -0.42 | 72.66 | 72.67 | 72.65 | 73.41 | 70e | |
| MERCK DE | EUR | 168.70 | -0.50 | -0.30 | 168.65 | 168.75 | 168.15 | 169.45 | 8 286 | |
| MTU AERO | EUR | 225.20 | +3.90 | +1.76 | 225.10 | 225.20 | 221.50 | 226.80 | 20e | |
| MUNICH RUECK REG | EUR | 323.60 | -5.80 | -1.76 | 323.60 | 323.70 | 321.20 | 329.90 | 71e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 56.36 | +0.60 | +1.08 | 56.34 | 56.36 | 55.74 | 56.48 | 21e | |
| PUMA AG. | EUR | 49.22 | +1.44 | +3.01 | 49.22 | 49.24 | 47.90 | 49.34 | 14e | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 39.850 | +0.670 | +1.71 | 39.850 | 39.870 | 39.250 | 40.000 | 40e | |
| SAP AG ORD | EUR | 122.94 | -0.66 | -0.53 | 122.94 | 122.98 | 122.46 | 124.06 | 83e | |
| SARTORIUS PRF | EUR | 329.30 | -3.90 | -1.17 | 329.10 | 329.30 | 328.20 | 333.80 | 10e | |
| SIEMENS AG | EUR | 158.12 | -0.64 | -0.40 | 158.10 | 158.14 | 157.74 | 158.80 | 66e | |
| Siemens Energy AG | EUR | 23.69 | -0.11 | -0.46 | 23.68 | 23.70 | 23.68 | 24.09 | 18e | |
| Siemens Healthineers Ord S. | EUR | 52.28 | -0.24 | -0.46 | 52.26 | 52.30 | 52.06 | 52.68 | 29e | |
| SYMRISE | EUR | 92.12 | -4.18 | -4.34 | 92.10 | 92.14 | 91.40 | 94.38 | 47e | |
| VOLKSWAGEN AG PREF | EUR | 126.34 | +0.58 | +0.46 | 126.30 | 126.34 | 125.56 | 126.74 | 49e | |
| Vonovia SE | EUR | 18.69 | +0.58 | +3.20 | 18.69 | 18.70 | 18.13 | 18.73 | 41e | |
| ZALANDO ORD | EUR | 24.41 | -0.24 | -0.97 | 24.41 | 24.43 | 24.02 | 24.89 | 18e |
