Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 114.25 | +3.39 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| HEIDELBERG CEMENT AG | 211.70 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 41.78 | -4.76 | |
| ZALANDO ORD | 22.17 | -3.36 | |
| DEUTSCHE BANK | 30.82 | -3.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 590.52 | -286.03 | -1.20 | 23 529.73 | 23 928.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.000 | -1.650 | -1.02 | 160.150 | 160.250 | 159.800 | 161.750 | 55.57M | |
| Airbus Group | EUR | 207.10 | +0.55 | +0.27 | 207.00 | 207.10 | 206.75 | 210.35 | 41.05M | |
| ALLIANZ AG | EUR | 362.20 | -5.40 | -1.47 | 361.70 | 361.80 | 361.60 | 366.90 | 201.46M | |
| BASF N ORD | EUR | 42.57 | -0.90 | -2.07 | 42.52 | 42.54 | 42.35 | 43.50 | 75.3M | |
| BAYER N ORD | EUR | 27.95 | -0.46 | -1.62 | 27.96 | 27.97 | 27.84 | 28.39 | 40.65M | |
| BMW | EUR | 87.00 | -1.74 | -1.96 | 87.14 | 87.16 | 86.92 | 89.00 | 47.52M | |
| BRENNTAG N ORD | EUR | 48.24 | -0.93 | -1.89 | 48.18 | 48.21 | 47.92 | 49.55 | 13.04M | |
| CONTINENTAL AG | EUR | 63.18 | -0.70 | -1.10 | 63.00 | 63.06 | 62.94 | 64.10 | 29.3M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.69 | -0.27 | -1.56 | 16.69 | 16.76 | 16.08 | 16.87 | 23.22M | |
| DEUTSCHE BANK | EUR | 30.82 | -1.06 | -3.31 | 30.79 | 30.80 | 30.62 | 32.44 | 228.31M | |
| DEUTSCHE BÖRSE AG | EUR | 203.60 | -2.50 | -1.21 | 204.10 | 204.20 | 203.60 | 205.90 | 67.11M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.240 | -0.020 | -0.07 | 27.220 | 27.240 | 26.990 | 27.450 | 114.77M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.50 | +0.15 | +0.70 | 21.45 | 21.50 | 21.35 | 21.60 | 1.16M | |
| E.ON AG | EUR | 15.290 | +0.040 | +0.26 | 15.260 | 15.270 | 15.155 | 15.335 | 46.48M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | -0.60 | -1.13 | 52.40 | 53.40 | 52.40 | 53.60 | 15e | |
| FRESEN.MED.CARE AG | EUR | 40.09 | -0.36 | -0.89 | 40.15 | 40.18 | 40.07 | 40.47 | 22.92M | |
| FRESENIUS ORD | EUR | 48.85 | +0.13 | +0.27 | 48.91 | 48.93 | 48.57 | 49.21 | 23.68M | |
| HEIDELBERG CEMENT AG | EUR | 211.70 | +2.50 | +1.20 | 211.80 | 212.00 | 210.90 | 214.20 | 63.27M | |
| HelloFresh Ord Shs | EUR | 5.73 | -0.02 | -0.28 | 5.73 | 5.74 | 5.73 | 5.83 | 3.86M | |
| HENKEL AG PREF | EUR | 70.54 | -0.70 | -0.98 | 70.68 | 70.72 | 70.38 | 71.04 | 17.56M | |
| INFINEON TECH AG | EUR | 34.38 | -0.92 | -2.59 | 34.37 | 34.38 | 34.23 | 35.91 | 112.6M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.52 | -1.04 | -1.75 | 58.77 | 58.80 | 58.38 | 59.68 | 102.37M | |
| MERCK DE | EUR | 115.75 | -1.80 | -1.53 | 115.60 | 115.70 | 114.65 | 117.80 | 27.11M | |
| MTU AERO | EUR | 356.70 | -2.30 | -0.64 | 357.00 | 357.20 | 356.40 | 363.20 | 33.96M | |
| MUNICH RUECK REG | EUR | 540.60 | -6.20 | -1.13 | 539.80 | 540.00 | 538.40 | 547.80 | 90.48M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.03 | -0.39 | -1.04 | 37.18 | 37.20 | 37.03 | 37.52 | 15.19M | |
| PUMA AG. | EUR | 15.95 | -0.34 | -2.09 | 15.81 | 15.88 | 15.76 | 16.32 | 17M | |
| RWE | EUR | 45.610 | -0.080 | -0.18 | 45.600 | 45.620 | 45.350 | 45.980 | 68.25M | |
| SAP AG ORD | EUR | 207.00 | -4.10 | -1.94 | 206.70 | 206.80 | 205.70 | 211.80 | 277.58M | |
| SARTORIUS PRF | EUR | 228.20 | -2.10 | -0.91 | 227.70 | 228.10 | 226.30 | 230.60 | 12.54M | |
| SIEMENS AG | EUR | 223.00 | -7.35 | -3.19 | 222.65 | 222.75 | 221.75 | 230.15 | 284.92M | |
| Siemens Energy AG | EUR | 114.25 | +3.75 | +3.39 | 113.80 | 113.90 | 111.00 | 114.80 | 225.99M | |
| Siemens Healthineers Ord S. | EUR | 41.78 | -2.09 | -4.76 | 41.87 | 41.90 | 41.71 | 44.21 | 76.67M | |
| SYMRISE | EUR | 70.76 | -1.34 | -1.86 | 70.90 | 70.92 | 70.76 | 72.26 | 13.89M | |
| VOLKSWAGEN AG PREF | EUR | 96.36 | -1.30 | -1.33 | 96.36 | 96.40 | 96.16 | 98.18 | 55.48M | |
| Vonovia SE | EUR | 25.99 | +0.09 | +0.35 | 25.94 | 25.96 | 25.83 | 26.14 | 31.74M | |
| ZALANDO ORD | EUR | 22.17 | -0.77 | -3.36 | 22.16 | 22.19 | 22.06 | 23.00 | 46.95M |
