Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 44.19 | +6.44 | |
| DEUTSCHE TELEKOM AG | 27.440 | +1.44 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 153.700 | -3.85 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.16 | -3.60 | |
| Siemens Healthineers Ord S. | 44.70 | -3.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 988.35 | -308.78 | -1.22 | 24 911.59 | 25 070.61 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.700 | -6.150 | -3.85 | 153.650 | 153.700 | 152.000 | 156.650 | 91.57M | |
| Airbus Group | EUR | 213.65 | -3.65 | -1.68 | 213.55 | 213.65 | 213.25 | 215.80 | 26.03M | |
| ALLIANZ AG | EUR | 379.20 | -1.40 | -0.37 | 379.00 | 379.20 | 376.20 | 380.20 | 82.8M | |
| BASF N ORD | EUR | 44.05 | -0.54 | -1.21 | 44.05 | 44.06 | 43.36 | 44.46 | 69.71M | |
| BAYER N ORD | EUR | 44.19 | +2.68 | +6.44 | 44.17 | 44.19 | 43.40 | 44.98 | 229.22M | |
| BMW | EUR | 85.70 | -3.02 | -3.40 | 85.68 | 85.72 | 82.48 | 86.16 | 98.07M | |
| BRENNTAG N ORD | EUR | 49.14 | -1.18 | -2.34 | 49.12 | 49.16 | 49.00 | 50.06 | 4.46M | |
| CONTINENTAL AG | EUR | 65.14 | -0.96 | -1.45 | 65.14 | 65.20 | 64.36 | 65.44 | 12.52M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.21 | -0.21 | -0.83 | 25.20 | 25.24 | 24.93 | 25.70 | 5.44M | |
| DEUTSCHE BANK | EUR | 32.51 | -1.05 | -3.11 | 32.50 | 32.51 | 32.29 | 33.15 | 148.12M | |
| DEUTSCHE BÖRSE AG | EUR | 210.50 | -0.60 | -0.28 | 210.40 | 210.50 | 209.00 | 213.10 | 30.29M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.440 | +0.390 | +1.44 | 27.430 | 27.450 | 26.990 | 27.570 | 73.53M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.20 | -0.35 | -1.62 | 21.20 | 21.25 | 21.10 | 21.50 | 0.61M | |
| E.ON AG | EUR | 17.540 | +0.125 | +0.72 | 17.530 | 17.540 | 17.445 | 17.580 | 20.5M | |
| FRESEN.MED.CARE AG | EUR | 36.96 | -0.51 | -1.36 | 36.95 | 36.98 | 36.90 | 37.50 | 16.64M | |
| FRESENIUS ORD | EUR | 48.98 | -0.85 | -1.71 | 48.98 | 49.01 | 48.86 | 49.42 | 5.98M | |
| HEIDELBERG CEMENT AG | EUR | 231.00 | -2.20 | -0.94 | 231.00 | 231.20 | 229.20 | 232.90 | 15.38M | |
| HelloFresh Ord Shs | EUR | 5.72 | -0.13 | -2.26 | 5.71 | 5.72 | 5.66 | 5.78 | 2.12M | |
| HENKEL AG PREF | EUR | 72.18 | -0.34 | -0.47 | 72.16 | 72.20 | 71.68 | 72.42 | 6.71M | |
| INFINEON TECH AG | EUR | 40.73 | -1.20 | -2.86 | 40.73 | 40.74 | 40.38 | 41.22 | 58.03M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.43 | -1.39 | -2.36 | 57.43 | 57.45 | 54.89 | 57.45 | 85.8M | |
| MERCK DE | EUR | 128.40 | -1.60 | -1.23 | 128.35 | 128.45 | 127.10 | 129.45 | 11.15M | |
| MTU AERO | EUR | 383.10 | -4.30 | -1.11 | 383.00 | 383.20 | 382.00 | 387.20 | 14.74M | |
| MUNICH RUECK REG | EUR | 525.80 | -1.20 | -0.23 | 525.80 | 526.00 | 522.00 | 527.20 | 69.54M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.16 | -1.35 | -3.60 | 36.15 | 36.17 | 36.01 | 36.56 | 22.8M | |
| PUMA AG. | EUR | 21.63 | -0.28 | -1.28 | 21.62 | 21.65 | 20.97 | 21.74 | 7.2M | |
| RWE | EUR | 51.340 | -0.160 | -0.31 | 51.320 | 51.360 | 50.860 | 51.420 | 26.55M | |
| SAP AG ORD | EUR | 196.48 | -5.67 | -2.80 | 196.44 | 196.50 | 196.08 | 199.38 | 159.03M | |
| SARTORIUS PRF | EUR | 251.40 | -8.90 | -3.42 | 251.10 | 251.30 | 249.90 | 255.90 | 10.32M | |
| SIEMENS AG | EUR | 256.20 | -4.05 | -1.56 | 256.20 | 256.25 | 251.00 | 256.30 | 170.11M | |
| Siemens Energy AG | EUR | 133.55 | -2.75 | -2.02 | 133.55 | 133.60 | 131.90 | 134.20 | 91.32M | |
| Siemens Healthineers Ord S. | EUR | 44.70 | -1.60 | -3.46 | 44.70 | 44.73 | 44.45 | 45.02 | 16.43M | |
| SYMRISE | EUR | 72.62 | -0.84 | -1.14 | 72.60 | 72.64 | 72.60 | 73.46 | 9.21M | |
| VOLKSWAGEN AG PREF | EUR | 98.48 | -2.92 | -2.88 | 98.44 | 98.50 | 95.90 | 99.10 | 63.82M | |
| Vonovia SE | EUR | 24.84 | -0.39 | -1.55 | 24.83 | 24.84 | 24.84 | 25.27 | 17.88M | |
| ZALANDO ORD | EUR | 25.33 | -0.39 | -1.52 | 25.31 | 25.33 | 24.83 | 25.38 | 10.21M |
