Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.95 | +1.70 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE BÖRSE AG | 250.20 | +0.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 22.51 | -8.46 | |
| PUMA AG. | 20.20 | -6.09 | |
| INFINEON TECH AG | 37.70 | -5.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 982.48 | -519.77 | -2.21 | 22 872.68 | 23 180.14 | 2.33M | |||
| ADIDAS N ORD | EUR | 133.150 | -4.900 | -3.55 | 133.100 | 133.150 | 132.900 | 136.450 | 32.39M | |
| Airbus Group | EUR | 165.04 | -5.16 | -3.03 | 165.04 | 165.10 | 164.22 | 167.90 | 15.08M | |
| ALLIANZ AG | EUR | 354.80 | -3.80 | -1.06 | 354.70 | 354.80 | 353.30 | 357.80 | 60.42M | |
| BASF N ORD | EUR | 46.64 | -1.65 | -3.42 | 46.64 | 46.66 | 46.63 | 47.52 | 37.67M | |
| BAYER N ORD | EUR | 38.54 | -0.99 | -2.50 | 38.54 | 38.55 | 38.38 | 39.14 | 18.5M | |
| BMW | EUR | 76.68 | -2.34 | -2.96 | 76.66 | 76.70 | 76.68 | 78.00 | 26.75M | |
| BRENNTAG N ORD | EUR | 47.64 | -1.21 | -2.48 | 47.56 | 47.60 | 47.58 | 48.68 | 3.32M | |
| CONTINENTAL AG | EUR | 59.30 | -2.50 | -4.05 | 59.16 | 59.24 | 59.18 | 60.74 | 4.14M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.67 | -0.57 | -3.48 | 15.66 | 15.68 | 15.51 | 16.05 | 5.65M | |
| DEUTSCHE BANK | EUR | 25.03 | -0.76 | -2.95 | 25.02 | 25.03 | 24.93 | 25.40 | 49.98M | |
| DEUTSCHE BÖRSE AG | EUR | 250.20 | +1.30 | +0.52 | 250.20 | 250.40 | 248.50 | 251.00 | 17.25M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.340 | -0.200 | -0.61 | 32.350 | 32.360 | 32.070 | 32.500 | 38.6M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.96 | -1.04 | -4.95 | 19.96 | 20.00 | 19.66 | 20.65 | 3.98M | |
| E.ON AG | EUR | 19.615 | -0.165 | -0.83 | 19.620 | 19.625 | 19.510 | 19.795 | 22.88M | |
| FRESEN.MED.CARE AG | EUR | 38.82 | -0.55 | -1.40 | 38.81 | 38.83 | 38.75 | 39.15 | 5.68M | |
| FRESENIUS ORD | EUR | 44.97 | -1.08 | -2.35 | 44.95 | 44.98 | 44.83 | 45.55 | 5.93M | |
| HEIDELBERG CEMENT AG | EUR | 166.70 | -5.50 | -3.19 | 166.60 | 166.75 | 164.15 | 169.60 | 15.01M | |
| HelloFresh Ord Shs | EUR | 3.95 | +0.07 | +1.70 | 3.93 | 3.95 | 3.78 | 3.96 | 1.78M | |
| HENKEL AG PREF | EUR | 67.40 | -1.32 | -1.92 | 67.38 | 67.42 | 67.12 | 67.80 | 4.9M | |
| INFINEON TECH AG | EUR | 37.70 | -2.27 | -5.68 | 37.69 | 37.70 | 37.40 | 38.98 | 35.13M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.02 | -1.45 | -2.71 | 52.00 | 52.03 | 52.02 | 52.92 | 32.94M | |
| MERCK DE | EUR | 107.10 | -2.25 | -2.06 | 107.05 | 107.15 | 106.25 | 107.65 | 6.35M | |
| MTU AERO | EUR | 324.30 | -10.20 | -3.05 | 324.20 | 324.50 | 322.80 | 331.30 | 9.58M | |
| MUNICH RUECK REG | EUR | 537.80 | -0.80 | -0.15 | 537.80 | 538.00 | 534.20 | 539.40 | 24.89M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.57 | -0.56 | -1.74 | 31.56 | 31.58 | 31.49 | 31.85 | 4.05M | |
| PUMA AG. | EUR | 20.20 | -1.31 | -6.09 | 20.20 | 20.23 | 20.06 | 21.26 | 9.73M | |
| RWE | EUR | 58.060 | +0.100 | +0.17 | 58.040 | 58.080 | 57.380 | 58.240 | 15.02M | |
| SAP AG ORD | EUR | 160.52 | -0.92 | -0.57 | 160.50 | 160.54 | 157.68 | 160.98 | 140.51M | |
| SARTORIUS PRF | EUR | 211.10 | -9.20 | -4.18 | 210.60 | 211.00 | 209.70 | 216.50 | 2.14M | |
| SIEMENS AG | EUR | 210.30 | -7.80 | -3.58 | 210.30 | 210.40 | 207.65 | 214.05 | 107.75M | |
| Siemens Energy AG | EUR | 144.00 | -8.10 | -5.33 | 143.95 | 144.00 | 142.65 | 147.15 | 129.92M | |
| Siemens Healthineers Ord S. | EUR | 37.10 | -0.81 | -2.14 | 37.09 | 37.11 | 36.99 | 37.34 | 7.4M | |
| SYMRISE | EUR | 70.98 | -1.42 | -1.96 | 70.96 | 71.00 | 70.98 | 71.84 | 4.19M | |
| VOLKSWAGEN AG PREF | EUR | 86.28 | -2.14 | -2.42 | 86.26 | 86.28 | 86.16 | 87.50 | 25.27M | |
| Vonovia SE | EUR | 22.51 | -2.08 | -8.46 | 22.51 | 22.53 | 21.97 | 23.89 | 236.41M | |
| ZALANDO ORD | EUR | 22.63 | -0.91 | -3.87 | 22.63 | 22.65 | 22.60 | 23.18 | 12.35M |
