Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 2.88 | +1.87 | |
| INFINEON TECH AG | 55.15 | +1.83 | |
| Siemens Energy AG | 151.18 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PORSCHE AUTOMOBIL HOLD PRF | 27.39 | -1.12 | |
| VOLKSWAGEN AG PREF | 73.04 | -1.06 | |
| Siemens Healthineers Ord S. | 40.00 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 174.98 | +68.38 | +0.26 | 26 164.11 | 26 227.91 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.850 | -0.400 | -0.26 | 154.800 | 154.900 | 154.250 | 155.750 | 4.38M | |
| Airbus Group | EUR | 204.60 | +1.75 | +0.86 | 204.60 | 204.75 | 204.45 | 205.75 | 2.95M | |
| ALLIANZ AG | EUR | 448.10 | +2.70 | +0.61 | 447.90 | 448.10 | 446.70 | 449.20 | 21.14M | |
| BASF N ORD | EUR | 52.18 | -0.25 | -0.48 | 52.17 | 52.20 | 52.06 | 52.34 | 4.86M | |
| BAYER N ORD | EUR | 48.58 | +0.10 | +0.21 | 48.57 | 48.59 | 48.39 | 48.67 | 5.56M | |
| BMW | EUR | 57.82 | -0.50 | -0.86 | 57.80 | 57.84 | 57.76 | 58.38 | 7.05M | |
| BRENNTAG N ORD | EUR | 61.32 | -0.10 | -0.16 | 61.30 | 61.36 | 60.88 | 61.56 | 0.83M | |
| CONTINENTAL AG | EUR | 69.50 | +0.04 | +0.06 | 69.58 | 69.64 | 69.18 | 69.86 | 0.62M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.93 | -0.09 | -0.24 | 36.91 | 36.93 | 36.90 | 36.98 | 0.54M | |
| DEUTSCHE BANK | EUR | 33.09 | +0.03 | +0.09 | 33.08 | 33.09 | 33.02 | 33.23 | 17.6M | |
| DEUTSCHE BÖRSE AG | EUR | 285.60 | -0.60 | -0.21 | 285.50 | 285.70 | 284.80 | 286.40 | 2.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.910 | -0.160 | -0.55 | 28.910 | 28.920 | 28.910 | 29.120 | 12.16M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.90 | +0.02 | +0.11 | 17.88 | 17.92 | 17.88 | 17.94 | 9 531.046 | |
| E.ON AG | EUR | 17.640 | +0.205 | +1.18 | 17.630 | 17.640 | 17.375 | 17.640 | 9.68M | |
| FRESEN.MED.CARE AG | EUR | 40.06 | -0.24 | -0.60 | 40.06 | 40.08 | 40.05 | 40.42 | 1.48M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 159.35 | -0.30 | -0.19 | 159.30 | 159.40 | 158.95 | 160.60 | 4.88M | |
| HelloFresh Ord Shs | EUR | 2.88 | +0.05 | +1.87 | 2.88 | 2.89 | 2.83 | 2.89 | 0.26M | |
| HENKEL AG PREF | EUR | 76.06 | -0.50 | -0.65 | 76.08 | 76.12 | 76.06 | 76.46 | 0.49M | |
| INFINEON TECH AG | EUR | 55.15 | +0.99 | +1.83 | 55.14 | 55.17 | 55.03 | 55.64 | 21.12M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.76 | -0.30 | -0.65 | 44.75 | 44.76 | 44.67 | 45.01 | 7.18M | |
| MERCK DE | EUR | 138.90 | +0.50 | +0.36 | 138.80 | 138.95 | 137.45 | 139.25 | 1.25M | |
| MTU AERO | EUR | 356.00 | +3.00 | +0.85 | 355.90 | 356.10 | 355.50 | 359.00 | 1.61M | |
| MUNICH RUECK REG | EUR | 517.00 | -1.60 | -0.31 | 516.80 | 517.00 | 515.60 | 518.60 | 6.42M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.39 | -0.31 | -1.12 | 27.38 | 27.40 | 27.37 | 27.70 | 0.47M | |
| PUMA AG. | EUR | 25.31 | +0.02 | +0.08 | 25.30 | 25.33 | 25.10 | 25.34 | 0.52M | |
| RWE | EUR | 57.780 | +0.560 | +0.98 | 57.800 | 57.840 | 56.660 | 57.920 | 4.45M | |
| SAP AG ORD | EUR | 185.44 | -1.76 | -0.94 | 185.42 | 185.46 | 184.86 | 187.62 | 39.17M | |
| SARTORIUS PRF | EUR | 243.70 | +0.60 | +0.25 | 243.70 | 244.10 | 240.70 | 244.50 | 1.29M | |
| SIEMENS AG | EUR | 283.05 | +2.45 | +0.87 | 283.00 | 283.05 | 282.15 | 284.40 | 21.1M | |
| Siemens Energy AG | EUR | 151.18 | +2.44 | +1.64 | 151.18 | 151.22 | 150.48 | 152.34 | 30.34M | |
| Siemens Healthineers Ord S. | EUR | 40.00 | -0.39 | -0.97 | 39.98 | 40.01 | 39.93 | 40.32 | 3.16M | |
| SYMRISE | EUR | 90.80 | -0.62 | -0.68 | 90.80 | 90.82 | 90.68 | 91.50 | 1.48M | |
| VOLKSWAGEN AG PREF | EUR | 73.04 | -0.78 | -1.06 | 73.04 | 73.08 | 73.02 | 73.78 | 6.5M | |
| Vonovia SE | EUR | 19.80 | -0.04 | -0.18 | 19.79 | 19.80 | 19.78 | 19.94 | 3.31M | |
| ZALANDO ORD | EUR | 22.95 | +0.01 | +0.04 | 22.93 | 22.95 | 22.83 | 23.01 | 1.15M |
