Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 54.60 | +3.41 | |
| PUMA AG. | 16.37 | +2.89 | |
| Delivery Hero Ord Shs | 17.10 | +2.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 41.07 | -1.44 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.24 | -1.20 | |
| VOLKSWAGEN AG PREF | 96.24 | -0.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 486.31 | +21.68 | +0.09 | 23 478.52 | 23 593.68 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.950 | -0.250 | -0.16 | 154.000 | 154.100 | 153.450 | 154.950 | 7.75M | |
| Airbus Group | EUR | 202.65 | +0.80 | +0.40 | 202.65 | 202.70 | 202.55 | 204.60 | 3.75M | |
| ALLIANZ AG | EUR | 368.00 | +1.00 | +0.27 | 368.00 | 368.10 | 366.90 | 369.10 | 10.54M | |
| BASF N ORD | EUR | 44.49 | -0.22 | -0.49 | 44.48 | 44.50 | 44.27 | 44.91 | 11.75M | |
| BAYER N ORD | EUR | 31.03 | +0.20 | +0.65 | 31.05 | 31.07 | 31.00 | 31.32 | 12.05M | |
| BMW | EUR | 86.96 | -0.68 | -0.78 | 86.96 | 87.00 | 86.90 | 87.66 | 3.63M | |
| BRENNTAG N ORD | EUR | 49.41 | -0.28 | -0.56 | 49.38 | 49.42 | 49.34 | 49.90 | 0.63M | |
| CONTINENTAL AG | EUR | 64.00 | -0.64 | -0.99 | 63.98 | 64.04 | 63.96 | 65.30 | 3.86M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.10 | +0.38 | +2.27 | 17.08 | 17.10 | 16.69 | 17.36 | 3.15M | |
| DEUTSCHE BANK | EUR | 30.18 | +0.30 | +1.00 | 30.18 | 30.19 | 30.16 | 30.41 | 10.49M | |
| DEUTSCHE BÖRSE AG | EUR | 220.10 | -1.00 | -0.45 | 220.10 | 220.20 | 219.10 | 221.10 | 7.09M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.590 | -0.030 | -0.11 | 27.590 | 27.600 | 27.480 | 27.620 | 11.28M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.35 | -0.10 | -0.47 | 21.30 | 21.40 | 21.35 | 21.60 | 0.36M | |
| E.ON AG | EUR | 15.270 | -0.080 | -0.52 | 15.265 | 15.275 | 15.260 | 15.340 | 3.76M | |
| FLUGHAFEN WIEN AG | EUR | 54.60 | +1.80 | +3.41 | 54.00 | 54.60 | 54.00 | 54.60 | 86e | |
| FRESEN.MED.CARE AG | EUR | 41.07 | -0.60 | -1.44 | 41.05 | 41.09 | 40.89 | 41.64 | 1.61M | |
| FRESENIUS ORD | EUR | 47.23 | -0.43 | -0.90 | 47.21 | 47.24 | 47.22 | 47.70 | 1.68M | |
| HEIDELBERG CEMENT AG | EUR | 221.90 | +0.30 | +0.14 | 221.80 | 222.00 | 219.90 | 223.60 | 12.52M | |
| HelloFresh Ord Shs | EUR | 5.53 | +0.02 | +0.36 | 5.53 | 5.53 | 5.49 | 5.60 | 1M | |
| HENKEL AG PREF | EUR | 69.56 | -0.42 | -0.60 | 69.54 | 69.58 | 68.60 | 69.72 | 4.31M | |
| INFINEON TECH AG | EUR | 33.34 | -0.21 | -0.63 | 33.34 | 33.36 | 33.30 | 33.96 | 7.59M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.77 | -0.45 | -0.77 | 57.77 | 57.79 | 57.73 | 58.26 | 6.69M | |
| MERCK DE | EUR | 115.60 | +0.20 | +0.17 | 115.60 | 115.70 | 115.05 | 115.90 | 3.34M | |
| MTU AERO | EUR | 352.20 | +1.90 | +0.54 | 351.90 | 352.20 | 351.90 | 355.00 | 2.4M | |
| MUNICH RUECK REG | EUR | 539.40 | -0.80 | -0.15 | 539.40 | 539.80 | 539.20 | 542.60 | 6.09M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.24 | -0.44 | -1.20 | 36.24 | 36.26 | 36.24 | 36.70 | 1.11M | |
| PUMA AG. | EUR | 16.37 | +0.46 | +2.89 | 16.37 | 16.39 | 16.08 | 16.43 | 1.4M | |
| RWE | EUR | 43.510 | +0.100 | +0.23 | 43.520 | 43.540 | 43.280 | 43.630 | 3.07M | |
| SAP AG ORD | EUR | 203.95 | -0.90 | -0.44 | 203.95 | 204.05 | 203.75 | 206.00 | 19.1M | |
| SARTORIUS PRF | EUR | 241.80 | -1.40 | -0.58 | 241.60 | 242.00 | 241.60 | 245.40 | 1.32M | |
| SIEMENS AG | EUR | 226.70 | -0.30 | -0.13 | 226.70 | 226.75 | 226.50 | 229.00 | 19.14M | |
| Siemens Energy AG | EUR | 109.10 | +2.25 | +2.11 | 109.10 | 109.15 | 108.50 | 110.15 | 31.45M | |
| Siemens Healthineers Ord S. | EUR | 42.16 | -0.37 | -0.87 | 42.15 | 42.17 | 42.15 | 42.64 | 2.73M | |
| SYMRISE | EUR | 69.74 | -0.60 | -0.85 | 69.72 | 69.78 | 69.72 | 70.24 | 0.99M | |
| VOLKSWAGEN AG PREF | EUR | 96.24 | -0.96 | -0.99 | 96.24 | 96.28 | 96.08 | 97.12 | 5.53M | |
| Vonovia SE | EUR | 25.84 | -0.13 | -0.50 | 25.82 | 25.84 | 25.83 | 26.12 | 5.31M | |
| ZALANDO ORD | EUR | 22.79 | +0.37 | +1.65 | 22.78 | 22.82 | 22.55 | 23.03 | 4.01M |
