Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 39.04 | +5.29 | |
| SYMRISE | 74.02 | +1.68 | |
| Delivery Hero Ord Shs | 23.99 | +1.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 19.04 | -5.81 | |
| MUNICH RUECK REG | 472.50 | -5.37 | |
| SARTORIUS PRF | 207.80 | -4.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 087.72 | -262.56 | -1.08 | 24 017.84 | 24 210.74 | 2.33M | |||
| ADIDAS N ORD | EUR | 142.300 | +0.600 | +0.42 | 142.250 | 142.350 | 139.900 | 144.200 | 28.91M | |
| Airbus Group | EUR | 172.52 | -3.18 | -1.81 | 172.58 | 172.66 | 172.02 | 174.56 | 11.7M | |
| ALLIANZ AG | EUR | 368.70 | -3.00 | -0.81 | 368.70 | 368.80 | 366.40 | 371.00 | 75.93M | |
| BASF N ORD | EUR | 53.58 | +0.12 | +0.22 | 53.58 | 53.59 | 53.18 | 53.95 | 38.83M | |
| BAYER N ORD | EUR | 39.04 | +1.96 | +5.29 | 39.05 | 39.07 | 36.90 | 39.65 | 66.62M | |
| BMW | EUR | 80.68 | -0.22 | -0.27 | 80.66 | 80.70 | 79.98 | 81.04 | 23.7M | |
| BRENNTAG N ORD | EUR | 63.12 | +0.26 | +0.41 | 63.08 | 63.12 | 62.60 | 63.40 | 6.44M | |
| CONTINENTAL AG | EUR | 69.26 | +0.06 | +0.09 | 69.26 | 69.30 | 68.64 | 69.58 | 3.92M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.99 | +0.39 | +1.65 | 23.99 | 24.01 | 22.34 | 24.25 | 22.99M | |
| DEUTSCHE BANK | EUR | 26.72 | -0.38 | -1.40 | 26.72 | 26.73 | 26.52 | 26.86 | 34.69M | |
| DEUTSCHE BÖRSE AG | EUR | 249.70 | +1.70 | +0.69 | 249.60 | 249.80 | 245.80 | 251.40 | 15.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.610 | +0.010 | +0.04 | 27.590 | 27.610 | 27.290 | 27.780 | 37.04M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.15 | -0.05 | -0.25 | 20.10 | 20.20 | 19.80 | 20.25 | 0.39M | |
| E.ON AG | EUR | 18.160 | -0.090 | -0.49 | 18.155 | 18.160 | 18.110 | 18.260 | 12.24M | |
| FRESEN.MED.CARE AG | EUR | 37.67 | +0.40 | +1.07 | 37.64 | 37.67 | 37.10 | 37.90 | 4.53M | |
| FRESENIUS ORD | EUR | 39.65 | -0.23 | -0.58 | 39.63 | 39.66 | 39.16 | 39.79 | 8.76M | |
| HEIDELBERG CEMENT AG | EUR | 186.90 | +1.70 | +0.92 | 186.90 | 187.00 | 182.80 | 188.25 | 14.64M | |
| HelloFresh Ord Shs | EUR | 4.02 | -0.13 | -3.16 | 4.01 | 4.02 | 3.99 | 4.14 | 1M | |
| HENKEL AG PREF | EUR | 63.64 | +0.54 | +0.86 | 63.62 | 63.66 | 62.80 | 63.98 | 3.42M | |
| INFINEON TECH AG | EUR | 61.18 | -0.61 | -0.99 | 61.17 | 61.19 | 60.17 | 61.43 | 60.77M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.36 | +0.10 | +0.20 | 50.36 | 50.38 | 49.75 | 50.58 | 32.17M | |
| MERCK DE | EUR | 113.65 | +0.75 | +0.66 | 113.55 | 113.65 | 110.95 | 115.00 | 6.26M | |
| MTU AERO | EUR | 290.50 | -5.00 | -1.69 | 290.40 | 290.60 | 289.50 | 294.60 | 10.75M | |
| MUNICH RUECK REG | EUR | 472.50 | -26.80 | -5.37 | 472.40 | 472.50 | 468.40 | 486.90 | 214.88M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.31 | +0.29 | +0.91 | 32.31 | 32.33 | 31.84 | 32.36 | 5.36M | |
| PUMA AG. | EUR | 24.82 | -0.33 | -1.31 | 24.82 | 24.84 | 24.56 | 25.33 | 4.93M | |
| RWE | EUR | 59.120 | -0.440 | -0.74 | 59.100 | 59.140 | 58.860 | 59.480 | 14.02M | |
| SAP AG ORD | EUR | 141.20 | -3.26 | -2.26 | 141.16 | 141.20 | 140.82 | 143.14 | 80.57M | |
| SARTORIUS PRF | EUR | 207.80 | -9.30 | -4.28 | 207.80 | 208.00 | 207.40 | 219.40 | 13.04M | |
| SIEMENS AG | EUR | 265.35 | -3.30 | -1.23 | 265.35 | 265.40 | 264.70 | 267.65 | 71.52M | |
| Siemens Energy AG | EUR | 173.66 | -4.84 | -2.71 | 173.66 | 173.70 | 170.90 | 176.56 | 148.48M | |
| Siemens Healthineers Ord S. | EUR | 33.65 | +0.08 | +0.24 | 33.63 | 33.65 | 33.10 | 34.00 | 9.28M | |
| SYMRISE | EUR | 74.02 | +1.22 | +1.68 | 74.00 | 74.04 | 72.58 | 74.30 | 3.58M | |
| VOLKSWAGEN AG PREF | EUR | 87.54 | -0.46 | -0.52 | 87.52 | 87.56 | 87.00 | 87.96 | 18.27M | |
| Vonovia SE | EUR | 22.52 | +0.05 | +0.22 | 22.52 | 22.54 | 22.07 | 22.62 | 19.52M | |
| ZALANDO ORD | EUR | 19.04 | -1.18 | -5.81 | 19.04 | 19.04 | 19.02 | 20.00 | 30.62M |
