Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 20.71 | +3.81 | |
| MERCEDES-BENZ GROUP N ORD | 59.07 | +1.56 | |
| ZALANDO ORD | 23.56 | +1.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 192.58 | -5.90 | |
| Delivery Hero Ord Shs | 19.04 | -5.27 | |
| HelloFresh Ord Shs | 5.98 | -3.42 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 589.44 | -247.35 | -1.04 | 23 433.48 | 23 734.20 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.150 | +0.750 | +0.47 | 161.500 | 161.600 | 159.050 | 162.200 | 76.48M | |
| Airbus Group | EUR | 192.58 | -12.07 | -5.90 | 193.06 | 193.12 | 182.46 | 201.20 | 247.33M | |
| ALLIANZ AG | EUR | 369.70 | -2.60 | -0.70 | 369.40 | 369.50 | 368.10 | 372.70 | 161.27M | |
| BASF N ORD | EUR | 44.74 | -0.16 | -0.36 | 44.84 | 44.86 | 44.53 | 44.92 | 88.34M | |
| BAYER N ORD | EUR | 30.47 | -0.02 | -0.05 | 30.43 | 30.44 | 30.16 | 30.66 | 58.07M | |
| BMW | EUR | 89.38 | +1.34 | +1.52 | 89.30 | 89.32 | 87.58 | 89.42 | 61.05M | |
| BRENNTAG N ORD | EUR | 49.89 | +0.44 | +0.89 | 49.80 | 49.84 | 49.35 | 50.26 | 20.28M | |
| CONTINENTAL AG | EUR | 65.24 | +0.70 | +1.08 | 65.16 | 65.18 | 64.04 | 65.28 | 38.68M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.04 | -1.06 | -5.27 | 19.11 | 19.18 | 19.01 | 20.17 | 21.46M | |
| DEUTSCHE BANK | EUR | 30.49 | -0.12 | -0.39 | 30.40 | 30.41 | 30.08 | 30.75 | 115.97M | |
| DEUTSCHE BÖRSE AG | EUR | 223.60 | -6.90 | -2.99 | 224.20 | 224.30 | 223.60 | 230.60 | 117.7M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.620 | -0.140 | -0.50 | 27.660 | 27.680 | 27.540 | 28.060 | 138.98M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.20 | -0.60 | -2.75 | 21.30 | 21.35 | 21.20 | 21.80 | 2.39M | |
| E.ON AG | EUR | 15.205 | -0.145 | -0.94 | 15.185 | 15.190 | 15.180 | 15.405 | 51.34M | |
| FLUGHAFEN WIEN AG | EUR | 55.40 | +0.20 | +0.36 | 56.00 | 52.60 | 54.20 | 55.40 | 60e | |
| FRESEN.MED.CARE AG | EUR | 40.71 | -0.54 | -1.31 | 40.96 | 40.98 | 40.71 | 41.25 | 32.41M | |
| FRESENIUS ORD | EUR | 46.37 | -0.96 | -2.03 | 46.38 | 46.41 | 46.31 | 47.24 | 56.45M | |
| HEIDELBERG CEMENT AG | EUR | 218.40 | -2.90 | -1.31 | 217.90 | 218.10 | 216.20 | 222.10 | 64.38M | |
| HelloFresh Ord Shs | EUR | 5.98 | -0.21 | -3.42 | 5.99 | 6.00 | 5.93 | 6.25 | 8.33M | |
| HENKEL AG PREF | EUR | 69.74 | +0.16 | +0.23 | 69.82 | 69.84 | 69.36 | 69.92 | 26.01M | |
| INFINEON TECH AG | EUR | 35.40 | -0.93 | -2.56 | 35.40 | 35.41 | 35.10 | 36.15 | 159M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.07 | +0.91 | +1.56 | 59.20 | 59.22 | 58.18 | 59.42 | 144.08M | |
| MERCK DE | EUR | 116.65 | +0.65 | +0.56 | 116.55 | 116.60 | 115.55 | 119.15 | 35.23M | |
| MTU AERO | EUR | 342.00 | -10.30 | -2.92 | 343.60 | 343.70 | 338.00 | 350.70 | 59.97M | |
| MUNICH RUECK REG | EUR | 540.20 | -3.80 | -0.70 | 540.40 | 540.80 | 538.00 | 545.60 | 65.98M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.30 | +0.17 | +0.46 | 37.36 | 37.37 | 36.88 | 37.44 | 16.04M | |
| PUMA AG. | EUR | 20.71 | +0.76 | +3.81 | 20.80 | 20.82 | 19.71 | 21.08 | 41.94M | |
| RWE | EUR | 43.300 | -0.440 | -1.01 | 43.370 | 43.390 | 43.140 | 43.890 | 70.23M | |
| SAP AG ORD | EUR | 208.90 | +0.35 | +0.17 | 209.00 | 209.05 | 207.10 | 209.90 | 223.19M | |
| SARTORIUS PRF | EUR | 248.40 | -2.80 | -1.11 | 250.20 | 251.40 | 248.40 | 257.40 | 26.05M | |
| SIEMENS AG | EUR | 226.20 | -2.10 | -0.92 | 225.90 | 226.00 | 223.45 | 227.35 | 200.7M | |
| Siemens Energy AG | EUR | 112.55 | -2.75 | -2.39 | 112.35 | 112.45 | 111.85 | 114.80 | 177.44M | |
| Siemens Healthineers Ord S. | EUR | 42.59 | -0.25 | -0.58 | 42.70 | 42.73 | 42.45 | 43.02 | 30.64M | |
| SYMRISE | EUR | 71.28 | -0.16 | -0.22 | 71.30 | 71.34 | 70.78 | 72.18 | 24.61M | |
| VOLKSWAGEN AG PREF | EUR | 99.54 | +1.16 | +1.18 | 99.92 | 99.94 | 98.02 | 100.05 | 126.35M | |
| Vonovia SE | EUR | 25.74 | -0.38 | -1.45 | 25.76 | 25.77 | 25.66 | 26.06 | 66.28M | |
| ZALANDO ORD | EUR | 23.56 | +0.36 | +1.55 | 23.52 | 23.54 | 22.67 | 23.60 | 23.68M |
