Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 30.60 | +10.91 | |
| Siemens Energy AG | 106.45 | +5.61 | |
| INFINEON TECH AG | 32.87 | +3.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 27.200 | -1.52 | |
| DEUTSCHE BÖRSE AG | 216.00 | -1.32 | |
| Airbus Group | 200.05 | -1.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 239.18 | +147.31 | +0.64 | 23 149.70 | 23 392.22 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.350 | +0.750 | +0.49 | 152.550 | 152.650 | 151.050 | 153.750 | 111.16M | |
| Airbus Group | EUR | 200.05 | -2.60 | -1.28 | 201.30 | 201.45 | 199.74 | 204.20 | 54.41M | |
| ALLIANZ AG | EUR | 362.90 | -0.20 | -0.06 | 363.70 | 363.90 | 359.60 | 365.40 | 295.22M | |
| BASF N ORD | EUR | 44.33 | +0.54 | +1.23 | 44.41 | 44.43 | 43.49 | 44.56 | 130.57M | |
| BAYER N ORD | EUR | 30.60 | +3.01 | +10.91 | 30.83 | 30.84 | 29.48 | 31.05 | 487.99M | |
| BMW | EUR | 87.04 | +1.96 | +2.30 | 86.98 | 87.02 | 86.00 | 87.34 | 127.69M | |
| BRENNTAG N ORD | EUR | 48.94 | +0.13 | +0.27 | 48.97 | 49.01 | 48.91 | 49.77 | 42.43M | |
| CONTINENTAL AG | EUR | 62.74 | -0.08 | -0.13 | 62.64 | 62.68 | 62.56 | 64.14 | 55.87M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.31 | +0.29 | +1.81 | 16.12 | 16.16 | 15.98 | 16.32 | 46.89M | |
| DEUTSCHE BANK | EUR | 29.53 | +0.15 | +0.49 | 29.41 | 29.42 | 29.28 | 29.89 | 367.98M | |
| DEUTSCHE BÖRSE AG | EUR | 216.00 | -2.90 | -1.32 | 215.70 | 215.80 | 215.00 | 219.40 | 232.65M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.200 | -0.420 | -1.52 | 27.210 | 27.220 | 27.200 | 27.700 | 542.92M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.60 | -0.20 | -0.92 | 21.65 | 21.75 | 21.60 | 21.95 | 5.29M | |
| E.ON AG | EUR | 15.305 | -0.195 | -1.26 | 15.410 | 15.415 | 15.305 | 15.600 | 106.77M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.60 | -1.13 | 52.40 | 53.00 | 52.40 | 53.20 | 32e | |
| FRESEN.MED.CARE AG | EUR | 41.40 | +0.86 | +2.12 | 41.18 | 41.21 | 40.63 | 41.40 | 43.39M | |
| FRESENIUS ORD | EUR | 47.20 | +0.26 | +0.55 | 47.31 | 47.34 | 47.00 | 47.64 | 51.29M | |
| HEIDELBERG CEMENT AG | EUR | 207.80 | +1.50 | +0.73 | 207.50 | 207.70 | 205.00 | 210.80 | 200.83M | |
| HelloFresh Ord Shs | EUR | 5.37 | +0.05 | +0.90 | 5.30 | 5.34 | 5.28 | 5.43 | 7.91M | |
| HENKEL AG PREF | EUR | 69.48 | -0.74 | -1.05 | 69.46 | 69.50 | 69.46 | 70.38 | 38.81M | |
| INFINEON TECH AG | EUR | 32.87 | +1.17 | +3.69 | 32.91 | 32.92 | 32.06 | 32.98 | 244.05M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.49 | +0.47 | +0.82 | 57.65 | 57.67 | 57.27 | 58.16 | 180.81M | |
| MERCK DE | EUR | 112.80 | +0.50 | +0.45 | 112.80 | 112.85 | 112.00 | 115.15 | 72.91M | |
| MTU AERO | EUR | 348.00 | -0.60 | -0.17 | 348.70 | 348.90 | 345.60 | 351.70 | 150.57M | |
| MUNICH RUECK REG | EUR | 531.80 | -0.60 | -0.11 | 532.80 | 533.00 | 528.20 | 536.60 | 259.44M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.12 | +0.34 | +0.95 | 36.19 | 36.20 | 35.90 | 36.38 | 32.5M | |
| PUMA AG. | EUR | 15.57 | -0.07 | -0.42 | 15.49 | 15.57 | 15.40 | 15.94 | 19.65M | |
| RWE | EUR | 44.080 | +0.040 | +0.09 | 44.010 | 44.030 | 43.770 | 44.320 | 145.74M | |
| SAP AG ORD | EUR | 207.50 | +2.50 | +1.22 | 206.85 | 206.95 | 206.25 | 209.55 | 561.51M | |
| SARTORIUS PRF | EUR | 231.50 | +6.20 | +2.75 | 229.10 | 230.30 | 226.40 | 231.50 | 50.7M | |
| SIEMENS AG | EUR | 223.00 | +3.85 | +1.76 | 222.90 | 222.95 | 220.50 | 224.15 | 435.79M | |
| Siemens Energy AG | EUR | 106.45 | +5.65 | +5.61 | 106.35 | 106.45 | 103.65 | 106.90 | 1 236.6M | |
| Siemens Healthineers Ord S. | EUR | 42.18 | +0.41 | +0.98 | 42.14 | 42.16 | 41.70 | 42.38 | 121.68M | |
| SYMRISE | EUR | 70.24 | -0.60 | -0.85 | 70.12 | 70.16 | 70.10 | 71.28 | 38.42M | |
| VOLKSWAGEN AG PREF | EUR | 95.56 | +0.84 | +0.89 | 95.76 | 95.78 | 94.74 | 96.38 | 71.84M | |
| Vonovia SE | EUR | 26.11 | +0.06 | +0.23 | 26.16 | 26.18 | 26.08 | 26.37 | 110.09M | |
| ZALANDO ORD | EUR | 22.11 | -0.03 | -0.14 | 22.08 | 22.11 | 21.96 | 22.37 | 32.15M |
