Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 475.10 | +1.47 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| SAP AG ORD | 142.66 | +1.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 64.44 | -5.33 | |
| Delivery Hero Ord Shs | 27.09 | -4.11 | |
| HEIDELBERG CEMENT AG | 176.05 | -3.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 205.68 | -250.58 | -1.02 | 24 181.55 | 24 297.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 144.450 | -2.350 | -1.60 | 144.400 | 144.500 | 144.200 | 145.750 | 5.35M | |
| Airbus Group | EUR | 170.30 | -2.38 | -1.38 | 170.24 | 170.30 | 169.92 | 171.74 | 5.67M | |
| ALLIANZ AG | EUR | 377.40 | -2.90 | -0.76 | 377.20 | 377.40 | 376.20 | 379.60 | 21.5M | |
| BASF N ORD | EUR | 52.94 | -0.45 | -0.84 | 52.92 | 52.95 | 52.78 | 53.45 | 11.47M | |
| BAYER N ORD | EUR | 38.18 | -0.03 | -0.08 | 38.16 | 38.18 | 37.82 | 38.37 | 9M | |
| BMW | EUR | 75.72 | -0.66 | -0.86 | 75.66 | 75.70 | 75.68 | 76.42 | 12.83M | |
| BRENNTAG N ORD | EUR | 61.44 | -0.20 | -0.32 | 61.42 | 61.50 | 61.20 | 61.72 | 1.14M | |
| CONTINENTAL AG | EUR | 68.32 | -0.90 | -1.30 | 68.28 | 68.34 | 68.12 | 68.98 | 2.05M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 27.09 | -1.16 | -4.11 | 27.07 | 27.10 | 26.31 | 27.47 | 11.81M | |
| DEUTSCHE BANK | EUR | 27.04 | -0.37 | -1.35 | 27.03 | 27.05 | 26.96 | 27.10 | 9.55M | |
| DEUTSCHE BÖRSE AG | EUR | 243.60 | +0.40 | +0.16 | 243.50 | 243.60 | 242.40 | 244.70 | 6.23M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.850 | +0.030 | +0.11 | 27.830 | 27.850 | 27.720 | 27.990 | 18.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.80 | -0.10 | -0.50 | 19.74 | 19.80 | 19.66 | 19.88 | 0.15M | |
| E.ON AG | EUR | 18.490 | +0.070 | +0.38 | 18.475 | 18.485 | 18.310 | 18.520 | 7.24M | |
| FRESEN.MED.CARE AG | EUR | 37.24 | +0.25 | +0.68 | 37.22 | 37.25 | 36.87 | 37.28 | 1.64M | |
| FRESENIUS ORD | EUR | 39.32 | +0.25 | +0.64 | 39.30 | 39.32 | 38.87 | 39.49 | 3.06M | |
| HEIDELBERG CEMENT AG | EUR | 176.05 | -6.15 | -3.38 | 175.95 | 176.10 | 176.00 | 179.65 | 8.45M | |
| HelloFresh Ord Shs | EUR | 4.16 | +0.02 | +0.41 | 4.15 | 4.17 | 4.12 | 4.20 | 0.28M | |
| HENKEL AG PREF | EUR | 63.78 | +0.06 | +0.09 | 63.74 | 63.78 | 63.22 | 64.14 | 2.16M | |
| INFINEON TECH AG | EUR | 64.44 | -3.63 | -5.33 | 64.45 | 64.48 | 63.80 | 64.90 | 77.36M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.80 | -0.22 | -0.43 | 50.79 | 50.81 | 50.71 | 51.24 | 10.61M | |
| MERCK DE | EUR | 118.65 | -2.10 | -1.74 | 118.55 | 118.65 | 118.05 | 120.80 | 2.81M | |
| MTU AERO | EUR | 282.70 | -4.90 | -1.70 | 282.50 | 282.70 | 282.40 | 285.70 | 3.02M | |
| MUNICH RUECK REG | EUR | 475.10 | +6.90 | +1.47 | 475.00 | 475.20 | 468.70 | 476.40 | 23.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.02 | -0.12 | -0.37 | 32.00 | 32.03 | 31.93 | 32.30 | 1.55M | |
| PUMA AG. | EUR | 25.45 | -0.28 | -1.09 | 25.45 | 25.48 | 25.32 | 25.61 | 0.73M | |
| RWE | EUR | 56.560 | +0.060 | +0.11 | 56.560 | 56.580 | 55.540 | 56.640 | 8.61M | |
| SAP AG ORD | EUR | 142.66 | +1.44 | +1.02 | 142.66 | 142.70 | 141.72 | 144.40 | 41.29M | |
| SARTORIUS PRF | EUR | 209.60 | -3.90 | -1.83 | 209.40 | 209.70 | 208.20 | 210.70 | 1.29M | |
| SIEMENS AG | EUR | 266.55 | -7.15 | -2.61 | 266.55 | 266.60 | 266.15 | 269.10 | 27.5M | |
| Siemens Energy AG | EUR | 171.76 | -5.24 | -2.96 | 171.74 | 171.78 | 170.38 | 174.00 | 64.16M | |
| Siemens Healthineers Ord S. | EUR | 33.95 | -0.16 | -0.47 | 33.91 | 33.93 | 33.84 | 34.20 | 2.73M | |
| SYMRISE | EUR | 74.32 | -0.02 | -0.03 | 74.28 | 74.32 | 73.60 | 74.88 | 1.71M | |
| VOLKSWAGEN AG PREF | EUR | 88.44 | -0.40 | -0.45 | 88.42 | 88.46 | 88.14 | 89.18 | 5.34M | |
| Vonovia SE | EUR | 21.95 | -0.25 | -1.13 | 21.94 | 21.96 | 21.83 | 22.02 | 7.85M | |
| ZALANDO ORD | EUR | 19.46 | +0.01 | +0.05 | 19.47 | 19.48 | 19.23 | 19.48 | 2.62M |
