Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 90.52 | +2.07 | |
| CONTINENTAL AG | 65.76 | +1.89 | |
| MTU AERO | 164.15 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 22.84 | -2.97 | |
| PORSCHE AUTOMOBIL HOLD PRF | 47.22 | -2.84 | |
| VOLKSWAGEN AG PREF | 110.64 | -2.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 349.78 | -55.71 | -0.36 | 15 264.89 | 15 359.48 | 0.46M | |||
| ADIDAS N ORD | EUR | 161.620 | +0.020 | +0.01 | 161.600 | 161.660 | 159.940 | 162.200 | 13e | |
| Airbus Group | EUR | 123.48 | +0.56 | +0.46 | 123.40 | 123.46 | 121.94 | 123.62 | 4 850 | |
| ALLIANZ AG | EUR | 230.80 | +1.45 | +0.63 | 230.75 | 230.85 | 229.15 | 230.85 | 27e | |
| BASF N ORD | EUR | 42.50 | -0.29 | -0.67 | 42.49 | 42.51 | 42.13 | 42.60 | 9 852 | |
| BAYER N ORD | EUR | 45.92 | -0.40 | -0.86 | 45.91 | 45.93 | 45.78 | 46.39 | 23e | |
| BMW | EUR | 96.20 | -1.07 | -1.10 | 96.15 | 96.18 | 95.30 | 97.32 | 15e | |
| BRENNTAG N ORD | EUR | 73.78 | -0.06 | -0.08 | 73.76 | 73.80 | 73.00 | 73.88 | 1 845 | |
| CONTINENTAL AG | EUR | 65.76 | +1.22 | +1.89 | 65.86 | 65.92 | 64.00 | 65.86 | 19e | |
| COVESTRO ORD | EUR | 51.16 | +0.16 | +0.31 | 51.12 | 51.14 | 50.68 | 51.30 | 4 680 | |
| Delivery Hero Ord Shs | EUR | 28.64 | -0.29 | -1.00 | 28.59 | 28.64 | 27.76 | 28.80 | 4 613 | |
| DEUTSCHE BANK | EUR | 9.95 | -0.10 | -0.95 | 9.95 | 9.95 | 9.86 | 10.10 | 17e | |
| DEUTSCHE BÖRSE AG | EUR | 161.10 | -0.45 | -0.28 | 161.00 | 161.05 | 160.25 | 161.35 | 5 422 | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 44.37 | 45.03 | 0.15M | |
| DEUTSCHE TELEKOM AG | EUR | 20.015 | -0.180 | -0.89 | 20.015 | 20.020 | 20.005 | 20.605 | 13e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.84 | -0.70 | -2.97 | 22.74 | 22.80 | 22.68 | 23.36 | 235 | |
| E.ON AG | EUR | 11.535 | +0.030 | +0.26 | 11.535 | 11.540 | 11.430 | 11.545 | 5 317 | |
| FLUGHAFEN WIEN AG | EUR | 46.35 | -0.45 | -0.96 | 46.35 | 46.55 | 46.30 | 46.50 | 14e | |
| FRESEN.MED.CARE AG | EUR | 41.88 | -0.12 | -0.29 | 41.90 | 41.93 | 41.75 | 42.13 | 1 300 | |
| FRESENIUS ORD | EUR | 30.43 | +0.17 | +0.56 | 30.43 | 30.45 | 30.12 | 30.44 | 3 708 | |
| HEIDELBERG CEMENT AG | EUR | 72.64 | +0.26 | +0.36 | 72.62 | 72.66 | 72.06 | 72.64 | 4 416 | |
| HelloFresh Ord Shs | EUR | 28.99 | -0.67 | -2.26 | 28.97 | 29.01 | 28.76 | 29.38 | 3 391 | |
| HENKEL AG PREF | EUR | 67.14 | -0.20 | -0.30 | 67.14 | 67.16 | 66.94 | 67.34 | 2 109 | |
| INFINEON TECH AG | EUR | 31.05 | -0.02 | -0.06 | 31.04 | 31.05 | 30.61 | 31.14 | 18e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 65.63 | -0.75 | -1.13 | 65.62 | 65.64 | 65.26 | 66.36 | 24e | |
| MERCK DE | EUR | 156.85 | -1.20 | -0.76 | 156.75 | 156.85 | 154.85 | 160.05 | 6 918 | |
| MTU AERO | EUR | 164.15 | +2.70 | +1.67 | 164.10 | 164.20 | 158.60 | 164.55 | 8 020 | |
| MUNICH RUECK REG | EUR | 376.20 | +2.40 | +0.64 | 376.10 | 376.20 | 374.40 | 377.30 | 15e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 47.22 | -1.38 | -2.84 | 47.22 | 47.25 | 47.08 | 48.50 | 21e | |
| PUMA AG. | EUR | 57.92 | +0.02 | +0.03 | 57.92 | 57.96 | 57.16 | 58.04 | 4 084 | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 35.720 | -0.110 | -0.31 | 35.690 | 35.700 | 35.280 | 35.830 | 19e | |
| SAP AG ORD | EUR | 123.08 | -1.34 | -1.08 | 123.04 | 123.08 | 122.56 | 123.36 | 30e | |
| SARTORIUS PRF | EUR | 318.40 | +2.60 | +0.82 | 318.10 | 318.40 | 310.60 | 318.90 | 3 167 | |
| SIEMENS AG | EUR | 131.70 | -0.78 | -0.59 | 131.68 | 131.72 | 130.32 | 131.74 | 28e | |
| Siemens Energy AG | EUR | 12.19 | -0.25 | -1.97 | 12.18 | 12.19 | 12.09 | 12.46 | 5 582 | |
| Siemens Healthineers Ord S. | EUR | 47.61 | +0.36 | +0.76 | 47.60 | 47.63 | 46.88 | 47.79 | 14e | |
| SYMRISE | EUR | 90.52 | +1.84 | +2.07 | 90.46 | 90.52 | 88.10 | 90.98 | 5 728 | |
| VOLKSWAGEN AG PREF | EUR | 110.64 | -2.62 | -2.31 | 110.78 | 110.82 | 110.54 | 114.06 | 18e | |
| Vonovia SE | EUR | 23.52 | -0.43 | -1.80 | 23.51 | 23.53 | 23.14 | 24.31 | 21e | |
| ZALANDO ORD | EUR | 21.73 | -0.46 | -2.07 | 21.73 | 21.75 | 21.36 | 21.91 | 7 994 |
