Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 73.42 | +7.97 | |
| PUMA AG. | 28.78 | +5.50 | |
| SYMRISE | 80.00 | +3.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 21.12 | -5.25 | |
| FRESEN.MED.CARE AG | 37.26 | -3.89 | |
| FRESENIUS ORD | 38.78 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 888.56 | +281.79 | +1.15 | 24 676.27 | 24 943.75 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.500 | +4.500 | +3.00 | 155.050 | 155.150 | 151.500 | 157.450 | 114.13M | |
| Airbus Group | EUR | 169.66 | +3.66 | +2.20 | 169.98 | 170.04 | 166.46 | 170.34 | 47.92M | |
| ALLIANZ AG | EUR | 385.60 | -0.30 | -0.08 | 384.70 | 384.90 | 383.70 | 387.70 | 212.08M | |
| BASF N ORD | EUR | 51.67 | -0.22 | -0.42 | 51.88 | 51.90 | 51.14 | 52.13 | 154.99M | |
| BAYER N ORD | EUR | 38.51 | -0.40 | -1.03 | 38.44 | 38.45 | 38.39 | 39.13 | 68.93M | |
| BMW | EUR | 74.48 | +0.12 | +0.16 | 74.44 | 74.48 | 74.08 | 74.80 | 90.49M | |
| BRENNTAG N ORD | EUR | 57.50 | -0.42 | -0.73 | 57.58 | 57.64 | 56.82 | 58.00 | 20.75M | |
| CONTINENTAL AG | EUR | 67.22 | +1.24 | +1.88 | 67.36 | 67.42 | 66.60 | 67.94 | 20.66M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 33.59 | +0.62 | +1.88 | 33.96 | 33.98 | 33.06 | 34.58 | 55.78M | |
| DEUTSCHE BANK | EUR | 28.17 | +0.10 | +0.36 | 28.12 | 28.13 | 27.81 | 28.35 | 100.73M | |
| DEUTSCHE BÖRSE AG | EUR | 256.00 | -2.00 | -0.78 | 257.00 | 257.20 | 255.60 | 259.70 | 90.93M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.310 | +0.180 | +0.62 | 29.360 | 29.370 | 29.050 | 29.550 | 153.78M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.84 | -0.02 | -0.11 | 18.78 | 19.00 | 18.68 | 19.14 | 2.3M | |
| E.ON AG | EUR | 18.300 | -0.210 | -1.13 | 18.325 | 18.335 | 18.300 | 18.580 | 46.28M | |
| FRESEN.MED.CARE AG | EUR | 37.26 | -1.51 | -3.89 | 37.31 | 37.33 | 36.76 | 37.56 | 30.08M | |
| FRESENIUS ORD | EUR | 38.78 | -1.13 | -2.83 | 38.85 | 38.87 | 38.74 | 40.01 | 68.96M | |
| HEIDELBERG CEMENT AG | EUR | 174.65 | +2.30 | +1.33 | 175.00 | 175.10 | 171.40 | 175.90 | 71.2M | |
| HelloFresh Ord Shs | EUR | 4.28 | -0.01 | -0.16 | 4.29 | 4.30 | 4.28 | 4.47 | 2.08M | |
| HENKEL AG PREF | EUR | 65.98 | +0.46 | +0.70 | 66.08 | 66.12 | 65.62 | 66.32 | 21.83M | |
| INFINEON TECH AG | EUR | 73.42 | +5.42 | +7.97 | 73.79 | 73.42 | 69.71 | 73.83 | 471.7M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.12 | +0.36 | +0.72 | 50.09 | 50.11 | 49.65 | 50.18 | 99.19M | |
| MERCK DE | EUR | 128.60 | +2.20 | +1.74 | 128.80 | 128.90 | 127.25 | 129.80 | 47.83M | |
| MTU AERO | EUR | 296.00 | +8.80 | +3.06 | 295.60 | 295.80 | 285.40 | 296.70 | 60.5M | |
| MUNICH RUECK REG | EUR | 469.00 | -5.30 | -1.12 | 468.60 | 468.80 | 468.00 | 476.50 | 245M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.29 | +0.47 | +1.48 | 32.26 | 32.28 | 31.96 | 32.39 | 14.37M | |
| PUMA AG. | EUR | 28.78 | +1.50 | +5.50 | 29.02 | 29.05 | 27.84 | 29.58 | 51.68M | |
| RWE | EUR | 56.640 | +0.120 | +0.21 | 56.680 | 56.700 | 55.620 | 57.180 | 61.95M | |
| SAP AG ORD | EUR | 151.78 | +0.88 | +0.58 | 151.92 | 151.96 | 150.26 | 154.84 | 309.84M | |
| SARTORIUS PRF | EUR | 232.50 | -2.70 | -1.15 | 232.50 | 232.50 | 232.30 | 238.80 | 18.5M | |
| SIEMENS AG | EUR | 268.60 | +4.55 | +1.72 | 269.50 | 269.60 | 265.30 | 270.05 | 276.85M | |
| Siemens Energy AG | EUR | 175.42 | +1.80 | +1.04 | 175.46 | 175.50 | 172.22 | 176.14 | 341.4M | |
| Siemens Healthineers Ord S. | EUR | 34.50 | -0.01 | -0.03 | 34.57 | 34.59 | 34.45 | 35.01 | 32.66M | |
| SYMRISE | EUR | 80.00 | +2.38 | +3.07 | 80.38 | 80.48 | 78.32 | 80.52 | 37.31M | |
| VOLKSWAGEN AG PREF | EUR | 89.68 | +1.08 | +1.22 | 89.80 | 89.84 | 88.62 | 90.06 | 54.9M | |
| Vonovia SE | EUR | 21.12 | -1.17 | -5.25 | 21.10 | 21.11 | 21.03 | 21.44 | 83.17M | |
| ZALANDO ORD | EUR | 20.84 | +0.19 | +0.92 | 20.98 | 21.00 | 20.78 | 21.29 | 29.92M |
