Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 119.60 | +3.50 | |
| DEUTSCHE BANK | 32.68 | +3.24 | |
| Airbus Group | 194.12 | +1.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCEDES-BENZ GROUP N ORD | 59.68 | -0.67 | |
| BASF N ORD | 44.04 | -0.63 | |
| BRENNTAG N ORD | 49.49 | -0.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 199.50 | +238.91 | +1.00 | 23 923.97 | 24 215.98 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.050 | +2.050 | +1.24 | 167.150 | 167.250 | 163.350 | 167.850 | 72.38M | |
| Airbus Group | EUR | 194.12 | +3.72 | +1.95 | 194.16 | 194.20 | 190.76 | 194.24 | 58.15M | |
| ALLIANZ AG | EUR | 385.90 | +0.30 | +0.08 | 385.70 | 385.80 | 381.90 | 386.00 | 242.22M | |
| BASF N ORD | EUR | 44.04 | -0.28 | -0.63 | 44.10 | 44.12 | 43.83 | 44.39 | 79.04M | |
| BAYER N ORD | EUR | 35.30 | +0.20 | +0.56 | 35.21 | 35.22 | 34.78 | 35.30 | 80.34M | |
| BMW | EUR | 93.06 | -0.42 | -0.45 | 93.06 | 93.10 | 92.34 | 93.62 | 80.09M | |
| BRENNTAG N ORD | EUR | 49.49 | -0.28 | -0.56 | 49.56 | 49.60 | 49.31 | 49.84 | 14.26M | |
| CONTINENTAL AG | EUR | 66.70 | +0.98 | +1.49 | 66.60 | 66.64 | 65.20 | 66.70 | 31.11M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.63 | -0.03 | -0.14 | 21.35 | 21.45 | 20.54 | 21.63 | 21.36M | |
| DEUTSCHE BANK | EUR | 32.68 | +1.03 | +3.24 | 32.62 | 32.63 | 31.46 | 32.68 | 179.8M | |
| DEUTSCHE BÖRSE AG | EUR | 220.80 | +3.70 | +1.70 | 221.30 | 221.50 | 217.30 | 221.70 | 83.8M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.340 | +0.220 | +0.81 | 27.330 | 27.340 | 27.070 | 27.440 | 171.2M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.50 | +0.15 | +0.74 | 20.40 | 20.50 | 20.25 | 20.50 | 4.78M | |
| E.ON AG | EUR | 15.745 | +0.065 | +0.41 | 15.705 | 15.710 | 15.620 | 15.825 | 54.26M | |
| FRESEN.MED.CARE AG | EUR | 40.28 | -0.02 | -0.05 | 40.24 | 40.27 | 40.04 | 40.36 | 28.28M | |
| FRESENIUS ORD | EUR | 47.92 | +0.14 | +0.29 | 47.88 | 47.90 | 47.49 | 48.03 | 37.4M | |
| HEIDELBERG CEMENT AG | EUR | 219.60 | +3.40 | +1.57 | 219.80 | 220.00 | 213.20 | 220.00 | 62.08M | |
| HelloFresh Ord Shs | EUR | 5.88 | +0.02 | +0.34 | 5.84 | 5.86 | 5.76 | 5.90 | 4.36M | |
| HENKEL AG PREF | EUR | 70.66 | +0.22 | +0.31 | 70.68 | 70.72 | 70.34 | 70.88 | 23.8M | |
| INFINEON TECH AG | EUR | 35.49 | +0.40 | +1.13 | 35.48 | 35.49 | 34.80 | 35.66 | 119.77M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.68 | -0.40 | -0.67 | 59.66 | 59.68 | 59.37 | 60.08 | 144.5M | |
| MERCK DE | EUR | 118.85 | -0.50 | -0.42 | 118.95 | 119.05 | 117.75 | 119.15 | 26.27M | |
| MTU AERO | EUR | 354.00 | +3.80 | +1.09 | 353.70 | 353.90 | 349.50 | 355.00 | 49.05M | |
| MUNICH RUECK REG | EUR | 550.60 | +1.20 | +0.22 | 550.40 | 550.60 | 544.20 | 550.80 | 122M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.03 | -0.22 | -0.55 | 40.08 | 40.10 | 39.80 | 40.11 | 18.93M | |
| PUMA AG. | EUR | 23.24 | +0.23 | +1.00 | 23.24 | 23.27 | 22.90 | 23.68 | 26.51M | |
| RWE | EUR | 43.760 | -0.100 | -0.23 | 43.710 | 43.730 | 43.560 | 44.010 | 60.68M | |
| SAP AG ORD | EUR | 209.45 | +2.40 | +1.16 | 209.45 | 209.55 | 206.95 | 209.90 | 311.84M | |
| SARTORIUS PRF | EUR | 237.50 | +1.00 | +0.42 | 236.70 | 236.90 | 233.40 | 237.70 | 22.48M | |
| SIEMENS AG | EUR | 235.80 | +3.15 | +1.35 | 235.80 | 235.85 | 232.50 | 236.25 | 272.91M | |
| Siemens Energy AG | EUR | 119.60 | +4.05 | +3.50 | 119.60 | 119.70 | 115.40 | 121.20 | 271.96M | |
| Siemens Healthineers Ord S. | EUR | 44.72 | +0.08 | +0.18 | 44.73 | 44.74 | 44.08 | 44.83 | 54.84M | |
| SYMRISE | EUR | 68.72 | -0.04 | -0.06 | 68.64 | 68.70 | 67.64 | 68.72 | 18.29M | |
| VOLKSWAGEN AG PREF | EUR | 104.50 | -0.25 | -0.24 | 104.45 | 104.50 | 102.95 | 104.55 | 97.48M | |
| Vonovia SE | EUR | 24.18 | +0.13 | +0.54 | 24.14 | 24.15 | 23.90 | 24.23 | 67.59M | |
| ZALANDO ORD | EUR | 25.72 | +0.34 | +1.34 | 25.68 | 25.69 | 25.43 | 25.91 | 35.02M |
