Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.85 | +4.95 | |
| Siemens Energy AG | 110.65 | +3.46 | |
| PUMA AG. | 15.76 | +1.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 152.150 | -1.14 | |
| RWE | 44.380 | -0.96 | |
| PORSCHE AUTOMOBIL HOLD PRF | 35.89 | -0.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 238.65 | +58.12 | +0.25 | 23 105.55 | 23 269.60 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.150 | -1.750 | -1.14 | 152.250 | 152.350 | 151.750 | 153.900 | 21.8M | |
| Airbus Group | EUR | 203.50 | -0.70 | -0.34 | 203.40 | 203.50 | 202.15 | 204.20 | 23.99M | |
| ALLIANZ AG | EUR | 358.40 | -1.20 | -0.33 | 358.50 | 358.60 | 356.90 | 360.30 | 44.98M | |
| BASF N ORD | EUR | 42.60 | +0.70 | +1.67 | 42.61 | 42.63 | 41.62 | 42.83 | 52.34M | |
| BAYER N ORD | EUR | 27.25 | -0.13 | -0.46 | 27.22 | 27.24 | 27.03 | 27.45 | 7.65M | |
| BMW | EUR | 85.32 | +0.66 | +0.78 | 85.38 | 85.42 | 84.12 | 85.76 | 11.7M | |
| BRENNTAG N ORD | EUR | 47.73 | +0.30 | +0.63 | 47.77 | 47.81 | 47.17 | 48.05 | 2.34M | |
| CONTINENTAL AG | EUR | 62.32 | +0.36 | +0.58 | 62.32 | 62.34 | 61.56 | 62.38 | 2.47M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.85 | +0.80 | +4.95 | 16.85 | 16.87 | 15.99 | 17.05 | 6.94M | |
| DEUTSCHE BANK | EUR | 29.70 | +0.20 | +0.68 | 29.70 | 29.71 | 29.23 | 29.76 | 52M | |
| DEUTSCHE BÖRSE AG | EUR | 210.80 | +1.50 | +0.72 | 210.70 | 210.90 | 208.30 | 211.70 | 41.37M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.220 | +0.310 | +1.15 | 27.210 | 27.220 | 27.000 | 27.250 | 42.88M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.50 | +0.10 | +0.47 | 21.40 | 21.50 | 21.25 | 21.50 | 0.39M | |
| E.ON AG | EUR | 15.360 | -0.025 | -0.16 | 15.355 | 15.365 | 15.195 | 15.385 | 15.52M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | +1.00 | +1.92 | 52.60 | 53.00 | 52.80 | 53.00 | 7 363.803 | |
| FRESEN.MED.CARE AG | EUR | 39.85 | +0.21 | +0.53 | 39.82 | 39.85 | 39.50 | 39.86 | 5.95M | |
| FRESENIUS ORD | EUR | 47.24 | -0.30 | -0.63 | 47.24 | 47.26 | 47.08 | 47.40 | 5.87M | |
| HEIDELBERG CEMENT AG | EUR | 210.60 | +2.60 | +1.25 | 210.70 | 210.90 | 203.80 | 211.30 | 23.12M | |
| HelloFresh Ord Shs | EUR | 5.59 | +0.05 | +0.94 | 5.62 | 5.62 | 5.54 | 5.64 | 1.12M | |
| HENKEL AG PREF | EUR | 70.32 | +0.82 | +1.18 | 70.28 | 70.32 | 69.12 | 70.50 | 7.07M | |
| INFINEON TECH AG | EUR | 32.93 | -0.06 | -0.18 | 32.92 | 32.94 | 32.30 | 33.00 | 35.34M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.82 | +0.29 | +0.51 | 56.83 | 56.85 | 56.25 | 56.94 | 22.35M | |
| MERCK DE | EUR | 110.90 | -0.75 | -0.67 | 110.85 | 110.90 | 109.60 | 111.25 | 9.97M | |
| MTU AERO | EUR | 350.40 | -2.90 | -0.82 | 350.20 | 350.40 | 349.70 | 354.00 | 7.99M | |
| MUNICH RUECK REG | EUR | 531.00 | -3.40 | -0.64 | 530.80 | 531.20 | 530.60 | 535.60 | 33.42M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.89 | -0.33 | -0.91 | 35.87 | 35.89 | 35.84 | 36.27 | 5.41M | |
| PUMA AG. | EUR | 15.76 | +0.30 | +1.94 | 15.75 | 15.78 | 15.45 | 15.90 | 4.11M | |
| RWE | EUR | 44.380 | -0.430 | -0.96 | 44.370 | 44.390 | 44.270 | 44.760 | 15.99M | |
| SAP AG ORD | EUR | 206.05 | +0.70 | +0.34 | 206.00 | 206.10 | 203.75 | 206.65 | 59.78M | |
| SARTORIUS PRF | EUR | 226.40 | +2.10 | +0.94 | 226.30 | 226.60 | 221.10 | 227.80 | 3.55M | |
| SIEMENS AG | EUR | 218.90 | +0.75 | +0.34 | 218.90 | 219.00 | 216.05 | 219.45 | 60.37M | |
| Siemens Energy AG | EUR | 110.65 | +3.70 | +3.46 | 110.65 | 110.75 | 107.55 | 111.05 | 45.92M | |
| Siemens Healthineers Ord S. | EUR | 41.63 | +0.06 | +0.14 | 41.62 | 41.64 | 41.23 | 41.72 | 12.91M | |
| SYMRISE | EUR | 69.86 | -0.12 | -0.17 | 69.88 | 69.92 | 69.62 | 70.34 | 2.61M | |
| VOLKSWAGEN AG PREF | EUR | 94.60 | -0.10 | -0.11 | 94.60 | 94.64 | 93.78 | 94.90 | 11.05M | |
| Vonovia SE | EUR | 25.82 | +0.04 | +0.16 | 25.82 | 25.84 | 25.64 | 25.90 | 10.06M | |
| ZALANDO ORD | EUR | 22.71 | +0.41 | +1.84 | 22.70 | 22.72 | 22.21 | 22.89 | 9.04M |
