Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| Vonovia SE | 27.13 | +1.04 | |
| DEUTSCHE WOHNEN ORD | 22.20 | +0.68 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 48.96 | -4.97 | |
| PUMA AG. | 21.64 | -4.80 | |
| HelloFresh Ord Shs | 7.45 | -3.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 241.46 | -369.79 | -1.50 | 24 241.46 | 24 690.72 | 2.33M | |||
| ADIDAS N ORD | EUR | 187.500 | -3.900 | -2.04 | 187.900 | 188.050 | 187.200 | 193.200 | 88.17M | |
| Airbus Group | EUR | 201.90 | -2.75 | -1.34 | 201.60 | 201.70 | 201.20 | 205.55 | 36.71M | |
| ALLIANZ AG | EUR | 367.40 | -1.60 | -0.43 | 368.00 | 368.20 | 367.40 | 372.10 | 178.28M | |
| BASF N ORD | EUR | 42.20 | -0.77 | -1.79 | 42.19 | 42.20 | 42.20 | 43.88 | 203.89M | |
| BAYER N ORD | EUR | 27.98 | -0.22 | -0.78 | 28.04 | 28.05 | 27.97 | 29.00 | 70.18M | |
| BMW | EUR | 78.48 | -1.82 | -2.27 | 78.28 | 78.32 | 78.02 | 81.18 | 134.92M | |
| BRENNTAG N ORD | EUR | 48.96 | -2.56 | -4.97 | 49.05 | 49.09 | 48.96 | 51.40 | 26.78M | |
| CONTINENTAL AG | EUR | 56.44 | -0.36 | -0.63 | 56.40 | 56.46 | 56.34 | 57.58 | 24.14M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.26 | -0.34 | -1.38 | 24.20 | 24.24 | 24.20 | 24.94 | 10.49M | |
| DEUTSCHE BANK | EUR | 30.08 | -0.35 | -1.13 | 30.09 | 30.10 | 30.05 | 30.74 | 102.4M | |
| DEUTSCHE BÖRSE AG | EUR | 227.10 | -1.10 | -0.48 | 227.20 | 227.30 | 226.90 | 229.40 | 72.42M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.640 | -0.030 | -0.10 | 29.690 | 29.700 | 29.640 | 29.940 | 123.6M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.20 | +0.15 | +0.68 | 22.15 | 22.25 | 22.20 | 22.50 | 1.6M | |
| E.ON AG | EUR | 16.080 | -0.095 | -0.59 | 16.120 | 16.130 | 16.080 | 16.320 | 78.18M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | -0.80 | -1.50 | 52.40 | 53.00 | 52.40 | 53.20 | 50e | |
| FRESEN.MED.CARE AG | EUR | 46.50 | -0.71 | -1.50 | 46.57 | 46.61 | 46.50 | 47.44 | 19.55M | |
| FRESENIUS ORD | EUR | 47.70 | -0.45 | -0.93 | 47.73 | 47.76 | 47.70 | 48.23 | 30.23M | |
| HEIDELBERG CEMENT AG | EUR | 192.45 | -2.00 | -1.03 | 191.80 | 191.95 | 191.45 | 194.60 | 61.1M | |
| HelloFresh Ord Shs | EUR | 7.45 | -0.30 | -3.92 | 7.48 | 7.48 | 7.45 | 7.85 | 8.42M | |
| HENKEL AG PREF | EUR | 70.30 | +0.06 | +0.09 | 70.22 | 70.26 | 70.26 | 71.32 | 26.64M | |
| INFINEON TECH AG | EUR | 32.02 | -1.16 | -3.50 | 32.09 | 32.10 | 31.99 | 33.33 | 117.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.20 | +0.03 | +0.06 | 53.07 | 53.09 | 52.78 | 54.98 | 155.92M | |
| MERCK DE | EUR | 116.10 | -2.05 | -1.74 | 116.40 | 116.55 | 116.10 | 119.90 | 29.49M | |
| MTU AERO | EUR | 385.00 | -13.70 | -3.44 | 384.90 | 385.20 | 381.60 | 397.90 | 38.01M | |
| MUNICH RUECK REG | EUR | 565.00 | -1.20 | -0.21 | 564.80 | 565.00 | 564.20 | 573.20 | 102.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.25 | -0.51 | -1.51 | 33.21 | 33.22 | 33.20 | 34.21 | 20.36M | |
| PUMA AG. | EUR | 21.64 | -1.09 | -4.80 | 21.64 | 21.67 | 21.64 | 22.81 | 11.49M | |
| RWE | EUR | 40.420 | -0.090 | -0.22 | 40.520 | 40.540 | 40.250 | 40.830 | 54.67M | |
| SAP AG ORD | EUR | 230.55 | -7.25 | -3.05 | 231.45 | 231.55 | 230.55 | 239.10 | 303.32M | |
| SARTORIUS PRF | EUR | 213.70 | -0.60 | -0.28 | 212.80 | 213.10 | 210.80 | 217.90 | 38.08M | |
| SIEMENS AG | EUR | 242.30 | -4.15 | -1.68 | 242.35 | 242.40 | 242.25 | 248.05 | 192.16M | |
| Siemens Energy AG | EUR | 106.00 | -3.75 | -3.42 | 105.95 | 106.00 | 105.80 | 109.50 | 181.5M | |
| Siemens Healthineers Ord S. | EUR | 47.21 | -1.28 | -2.64 | 47.22 | 47.25 | 47.13 | 48.84 | 36.64M | |
| SYMRISE | EUR | 76.38 | -0.78 | -1.01 | 76.36 | 76.46 | 76.00 | 78.06 | 29.52M | |
| VOLKSWAGEN AG PREF | EUR | 89.16 | -1.84 | -2.02 | 88.70 | 88.74 | 88.34 | 92.20 | 106.75M | |
| Vonovia SE | EUR | 27.13 | +0.28 | +1.04 | 27.15 | 27.17 | 26.94 | 27.43 | 48.26M | |
| ZALANDO ORD | EUR | 26.22 | -0.90 | -3.32 | 26.30 | 26.32 | 26.22 | 27.44 | 33.41M |
