Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| SAP AG ORD | 180.82 | +0.85 | |
| DEUTSCHE TELEKOM AG | 28.330 | +0.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 237.20 | -0.59 | |
| INFINEON TECH AG | 62.31 | -0.35 | |
| Vonovia SE | 20.93 | -0.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 367.95 | +44.07 | +0.17 | 26 355.65 | 26 387.68 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.350 | +0.200 | +0.12 | 167.250 | 167.400 | 166.250 | 167.700 | 2.43M | |
| Airbus Group | EUR | 214.05 | -0.50 | -0.23 | 213.85 | 214.00 | 213.40 | 214.15 | 0.85M | |
| ALLIANZ AG | EUR | 438.40 | +0.70 | +0.16 | 438.40 | 438.60 | 437.80 | 439.60 | 3.98M | |
| BASF N ORD | EUR | 51.58 | -0.05 | -0.10 | 51.58 | 51.62 | 51.58 | 51.71 | 0.91M | |
| BAYER N ORD | EUR | 49.21 | -0.02 | -0.04 | 49.20 | 49.24 | 49.00 | 49.27 | 1.39M | |
| BMW | EUR | 59.40 | +0.10 | +0.17 | 59.32 | 59.40 | 58.98 | 59.54 | 2.06M | |
| BRENNTAG N ORD | EUR | 63.72 | +0.50 | +0.79 | 63.64 | 63.80 | 63.62 | 63.98 | 0.19M | |
| CONTINENTAL AG | EUR | 67.86 | -0.18 | -0.26 | 67.78 | 67.90 | 67.72 | 67.98 | 0.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.23 | +0.05 | +0.13 | 37.20 | 37.24 | 37.18 | 37.25 | 0.12M | |
| DEUTSCHE BANK | EUR | 33.20 | -0.03 | -0.09 | 33.20 | 33.22 | 33.17 | 33.24 | 2.02M | |
| DEUTSCHE BÖRSE AG | EUR | 276.20 | +0.60 | +0.22 | 276.00 | 276.30 | 276.00 | 276.80 | 1.44M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.330 | +0.230 | +0.82 | 28.300 | 28.330 | 28.320 | 28.420 | 2.14M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.46 | +0.08 | +0.44 | 18.32 | 18.46 | 18.46 | 18.46 | 36e | |
| E.ON AG | EUR | 18.960 | +0.100 | +0.53 | 18.920 | 18.935 | 18.910 | 18.980 | 0.52M | |
| FRESEN.MED.CARE AG | EUR | 42.36 | +0.05 | +0.12 | 42.32 | 42.36 | 42.34 | 42.46 | 0.2M | |
| FRESENIUS ORD | EUR | 46.91 | +0.08 | +0.17 | 46.84 | 46.93 | 46.91 | 47.20 | 1.19M | |
| HEIDELBERG CEMENT AG | EUR | 160.00 | -0.35 | -0.22 | 159.90 | 160.10 | 159.50 | 160.50 | 1.06M | |
| HelloFresh Ord Shs | EUR | 3.39 | +0.01 | +0.35 | 3.38 | 3.40 | 3.39 | 3.41 | 31e | |
| HENKEL AG PREF | EUR | 78.66 | -0.08 | -0.10 | 78.64 | 78.70 | 78.66 | 78.84 | 0.39M | |
| INFINEON TECH AG | EUR | 62.31 | -0.22 | -0.35 | 62.29 | 62.32 | 61.85 | 62.32 | 4.87M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.96 | -0.13 | -0.27 | 46.93 | 46.96 | 46.92 | 47.03 | 0.54M | |
| MERCK DE | EUR | 143.50 | -0.05 | -0.03 | 143.40 | 143.65 | 143.30 | 144.05 | 0.54M | |
| MTU AERO | EUR | 375.40 | -0.30 | -0.08 | 374.80 | 375.50 | 373.70 | 375.40 | 0.74M | |
| MUNICH RUECK REG | EUR | 517.00 | -0.20 | -0.04 | 516.80 | 517.40 | 515.80 | 517.00 | 1.49M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.63 | -0.05 | -0.17 | 28.61 | 28.64 | 28.54 | 28.68 | 0.22M | |
| PUMA AG. | EUR | 27.22 | +0.05 | +0.18 | 27.18 | 27.25 | 27.07 | 27.22 | 65e | |
| RWE | EUR | 56.880 | +0.380 | +0.67 | 56.740 | 56.820 | 56.720 | 57.020 | 1.04M | |
| SAP AG ORD | EUR | 180.82 | +1.52 | +0.85 | 180.76 | 180.82 | 179.82 | 181.48 | 19.85M | |
| SARTORIUS PRF | EUR | 237.20 | -1.40 | -0.59 | 236.90 | 237.60 | 236.20 | 237.20 | 0.36M | |
| SIEMENS AG | EUR | 276.65 | -0.30 | -0.11 | 276.60 | 276.70 | 276.60 | 278.05 | 4.16M | |
| Siemens Energy AG | EUR | 155.06 | +0.46 | +0.30 | 155.00 | 155.10 | 154.70 | 155.50 | 8.41M | |
| Siemens Healthineers Ord S. | EUR | 39.25 | +0.08 | +0.20 | 39.21 | 39.27 | 39.01 | 39.25 | 1M | |
| SYMRISE | EUR | 91.74 | +0.06 | +0.07 | 91.76 | 91.96 | 91.50 | 92.02 | 0.26M | |
| VOLKSWAGEN AG PREF | EUR | 75.38 | -0.04 | -0.05 | 75.30 | 75.38 | 75.16 | 75.54 | 1.16M | |
| Vonovia SE | EUR | 20.93 | -0.07 | -0.33 | 20.90 | 20.94 | 20.90 | 20.99 | 0.78M | |
| ZALANDO ORD | EUR | 24.73 | -0.07 | -0.28 | 24.71 | 24.74 | 24.58 | 24.74 | 0.68M |
