Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 22.29 | +2.67 | |
| MTU AERO | 336.50 | +2.53 | |
| SARTORIUS PRF | 231.80 | +1.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 33.52 | -1.84 | |
| BRENNTAG N ORD | 60.10 | -1.67 | |
| DEUTSCHE WOHNEN ORD | 16.04 | -1.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 432.22 | -8.59 | -0.03 | 25 172.89 | 25 452.29 | 2.33M | |||
| STOXX Europe 600 | 635.27 | -0.72 | -0.11 | 629.41 | 635.69 | - | ||||
| ADIDAS N ORD | EUR | 144.550 | +0.650 | +0.45 | 144.550 | 144.650 | 142.400 | 144.850 | 16.18M | |
| Airbus Group | EUR | 196.66 | +1.60 | +0.82 | 196.62 | 196.70 | 194.62 | 196.84 | 7.93M | |
| ALLIANZ AG | EUR | 445.30 | +0.80 | +0.18 | 445.20 | 445.40 | 440.40 | 446.10 | 34.58M | |
| BASF N ORD | EUR | 51.63 | -0.75 | -1.43 | 51.61 | 51.63 | 51.24 | 52.08 | 24.44M | |
| BAYER N ORD | EUR | 48.87 | -0.46 | -0.93 | 48.85 | 48.88 | 48.87 | 50.04 | 36.46M | |
| BMW | EUR | 63.00 | +0.28 | +0.45 | 63.00 | 63.04 | 62.18 | 63.42 | 21.15M | |
| BRENNTAG N ORD | EUR | 60.10 | -1.02 | -1.67 | 60.08 | 60.14 | 59.64 | 60.90 | 1.56M | |
| CONTINENTAL AG | EUR | 70.26 | +0.66 | +0.95 | 70.24 | 70.28 | 68.36 | 70.52 | 4.78M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.70 | +0.01 | +0.03 | 36.69 | 36.70 | 36.68 | 36.77 | 1.03M | |
| DEUTSCHE BANK | EUR | 33.52 | -0.63 | -1.84 | 33.52 | 33.53 | 32.74 | 33.70 | 85.58M | |
| DEUTSCHE BÖRSE AG | EUR | 279.50 | -2.50 | -0.89 | 279.50 | 279.60 | 276.70 | 282.00 | 12.16M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.880 | -0.050 | -0.17 | 28.870 | 28.890 | 28.640 | 29.020 | 29.94M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.04 | -0.24 | -1.47 | 16.00 | 16.06 | 15.86 | 16.24 | 1.79M | |
| E.ON AG | EUR | 17.410 | +0.085 | +0.49 | 17.400 | 17.410 | 17.165 | 17.415 | 15.27M | |
| FRESEN.MED.CARE AG | EUR | 39.83 | +0.27 | +0.68 | 39.82 | 39.84 | 39.71 | 40.14 | 4.98M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 149.95 | -0.20 | -0.13 | 149.90 | 150.00 | 147.05 | 150.45 | 19.66M | |
| HelloFresh Ord Shs | EUR | 2.77 | -0.02 | -0.61 | 2.76 | 2.77 | 2.75 | 2.80 | 0.34M | |
| HENKEL AG PREF | EUR | 72.70 | -0.44 | -0.60 | 72.68 | 72.72 | 71.98 | 72.84 | 3.29M | |
| INFINEON TECH AG | EUR | 54.71 | +0.67 | +1.24 | 54.70 | 54.72 | 53.25 | 54.90 | 47.75M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.32 | -0.34 | -0.73 | 46.31 | 46.32 | 45.99 | 46.82 | 20.9M | |
| MERCK DE | EUR | 129.55 | -1.00 | -0.77 | 129.50 | 129.55 | 129.15 | 130.60 | 3.98M | |
| MTU AERO | EUR | 336.50 | +8.30 | +2.53 | 336.40 | 336.60 | 328.70 | 337.00 | 5.95M | |
| MUNICH RUECK REG | EUR | 512.80 | +2.20 | +0.43 | 512.60 | 513.00 | 507.40 | 513.60 | 50.6M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.06 | -0.20 | -0.68 | 29.05 | 29.08 | 28.93 | 29.36 | 2.18M | |
| PUMA AG. | EUR | 22.29 | +0.58 | +2.67 | 22.27 | 22.29 | 21.62 | 22.38 | 4.55M | |
| RWE | EUR | 58.220 | +0.820 | +1.43 | 58.200 | 58.240 | 56.420 | 58.280 | 62.77M | |
| SAP AG ORD | EUR | 184.28 | -1.98 | -1.06 | 184.26 | 184.28 | 183.20 | 186.94 | 111.41M | |
| SARTORIUS PRF | EUR | 231.80 | +3.90 | +1.71 | 231.20 | 231.50 | 226.60 | 234.70 | 2.83M | |
| SIEMENS AG | EUR | 261.15 | -0.65 | -0.25 | 261.05 | 261.15 | 257.65 | 261.75 | 61.1M | |
| Siemens Energy AG | EUR | 133.94 | +1.28 | +0.96 | 133.94 | 133.96 | 131.28 | 134.12 | 65.92M | |
| Siemens Healthineers Ord S. | EUR | 39.02 | +0.03 | +0.08 | 39.02 | 39.04 | 38.65 | 39.11 | 3.73M | |
| SYMRISE | EUR | 89.14 | +0.90 | +1.02 | 89.06 | 89.12 | 87.94 | 89.40 | 3.19M | |
| VOLKSWAGEN AG PREF | EUR | 80.84 | -0.62 | -0.76 | 80.82 | 80.86 | 80.20 | 81.80 | 20.28M | |
| Vonovia SE | EUR | 17.80 | -0.18 | -1.00 | 17.78 | 17.79 | 17.54 | 17.88 | 29.02M | |
| ZALANDO ORD | EUR | 22.63 | +0.04 | +0.18 | 22.61 | 22.64 | 22.36 | 22.67 | 2.24M |
