Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 29.98 | +4.31 | |
| MTU AERO | 325.20 | +4.23 | |
| FRESENIUS ORD | 38.85 | +3.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 56.180 | -2.23 | |
| DEUTSCHE TELEKOM AG | 27.850 | -1.66 | |
| ZALANDO ORD | 24.27 | -1.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 894.01 | +258.71 | +1.05 | 24 882.01 | 25 085.80 | 2.33M | |||
| ADIDAS N ORD | EUR | 176.350 | -0.250 | -0.14 | 176.350 | 176.350 | 175.350 | 180.500 | 114.68M | |
| Airbus Group | EUR | 183.76 | +4.50 | +2.51 | 183.94 | 184.06 | 183.70 | 187.32 | 53.12M | |
| ALLIANZ AG | EUR | 394.70 | +8.30 | +2.15 | 394.70 | 395.30 | 388.80 | 396.50 | 290.23M | |
| BASF N ORD | EUR | 49.23 | -0.28 | -0.56 | 49.22 | 49.24 | 48.74 | 49.97 | 110.76M | |
| BAYER N ORD | EUR | 36.31 | +0.12 | +0.33 | 36.13 | 36.15 | 36.06 | 36.66 | 69.16M | |
| BMW | EUR | 68.34 | +1.34 | +2.00 | 68.34 | 68.56 | 68.34 | 69.78 | 83.05M | |
| BRENNTAG N ORD | EUR | 55.98 | -0.12 | -0.21 | 55.80 | 55.84 | 55.28 | 56.78 | 15.89M | |
| CONTINENTAL AG | EUR | 73.54 | +1.24 | +1.72 | 73.78 | 73.84 | 73.54 | 75.28 | 50.03M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.70 | +0.06 | +0.16 | 37.71 | 37.73 | 37.11 | 38.03 | 36.05M | |
| DEUTSCHE BANK | EUR | 29.98 | +1.24 | +4.31 | 29.99 | 29.98 | 29.53 | 30.02 | 284.48M | |
| DEUTSCHE BÖRSE AG | EUR | 247.70 | -1.80 | -0.72 | 248.60 | 248.80 | 246.40 | 250.00 | 110.05M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.850 | -0.470 | -1.66 | 27.840 | 27.860 | 27.790 | 28.550 | 177.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.34 | +0.26 | +1.44 | 18.26 | 18.38 | 18.22 | 18.58 | 1.39M | |
| E.ON AG | EUR | 18.215 | -0.195 | -1.06 | 18.220 | 18.230 | 18.110 | 18.440 | 62.79M | |
| FRESEN.MED.CARE AG | EUR | 40.70 | +1.03 | +2.60 | 40.70 | 40.74 | 40.20 | 40.90 | 37.08M | |
| FRESENIUS ORD | EUR | 38.85 | +1.18 | +3.13 | 38.72 | 38.75 | 38.18 | 38.93 | 59.66M | |
| HEIDELBERG CEMENT AG | EUR | 186.40 | +4.25 | +2.33 | 186.85 | 187.00 | 186.40 | 192.90 | 75.84M | |
| HelloFresh Ord Shs | EUR | 4.13 | -0.03 | -0.60 | 4.15 | 4.16 | 4.11 | 4.23 | 3.26M | |
| HENKEL AG PREF | EUR | 69.48 | +0.04 | +0.06 | 69.36 | 69.40 | 69.06 | 70.26 | 27.22M | |
| INFINEON TECH AG | EUR | 80.75 | +0.69 | +0.86 | 80.75 | 81.00 | 78.52 | 82.72 | 397.98M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.38 | +1.36 | +2.83 | 49.38 | 49.38 | 49.10 | 49.75 | 112.92M | |
| MERCK DE | EUR | 132.70 | -0.55 | -0.41 | 133.00 | 133.10 | 132.70 | 135.25 | 51.55M | |
| MTU AERO | EUR | 325.20 | +13.20 | +4.23 | 325.20 | 325.50 | 324.80 | 335.60 | 74.81M | |
| MUNICH RUECK REG | EUR | 462.70 | +3.80 | +0.83 | 462.70 | 462.90 | 459.40 | 464.40 | 116.66M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.29 | +0.45 | +1.46 | 31.29 | 31.35 | 31.29 | 31.88 | 19.94M | |
| PUMA AG. | EUR | 28.01 | -0.04 | -0.14 | 28.05 | 28.07 | 27.99 | 29.08 | 14.32M | |
| RWE | EUR | 56.180 | -1.280 | -2.23 | 56.540 | 56.560 | 56.120 | 57.180 | 88.57M | |
| SAP AG ORD | EUR | 143.18 | +2.92 | +2.08 | 143.46 | 143.50 | 142.94 | 146.64 | 332.77M | |
| SARTORIUS PRF | EUR | 229.00 | -2.20 | -0.95 | 228.90 | 229.10 | 228.30 | 242.30 | 18.26M | |
| SIEMENS AG | EUR | 270.35 | +5.85 | +2.21 | 270.30 | 270.40 | 269.75 | 273.45 | 288.89M | |
| Siemens Energy AG | EUR | 156.20 | +2.62 | +1.71 | 155.22 | 155.28 | 154.46 | 159.40 | 387.11M | |
| Siemens Healthineers Ord S. | EUR | 34.96 | +0.33 | +0.95 | 34.98 | 34.99 | 34.90 | 35.55 | 31.9M | |
| SYMRISE | EUR | 82.18 | -0.02 | -0.02 | 82.42 | 82.50 | 81.76 | 83.86 | 20.82M | |
| VOLKSWAGEN AG PREF | EUR | 90.42 | +2.00 | +2.26 | 90.18 | 90.22 | 89.84 | 91.56 | 93.98M | |
| Vonovia SE | EUR | 20.76 | +0.37 | +1.81 | 20.76 | 20.81 | 20.76 | 21.20 | 61.39M | |
| ZALANDO ORD | EUR | 24.27 | -0.36 | -1.46 | 24.27 | 24.41 | 24.06 | 25.27 | 27.31M |
