Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 40.91 | +1.97 | |
| SAP AG ORD | 141.62 | +1.61 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 29.210 | -5.74 | |
| PUMA AG. | 24.02 | -2.95 | |
| CONTINENTAL AG | 63.94 | -1.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 729.51 | -74.44 | -0.31 | 23 482.01 | 23 741.84 | 2.33M | |||
| ADIDAS N ORD | EUR | 136.200 | -1.600 | -1.16 | 136.150 | 136.250 | 135.250 | 136.750 | 23.41M | |
| Airbus Group | EUR | 170.04 | +0.62 | +0.37 | 170.14 | 170.20 | 165.20 | 170.10 | 24.8M | |
| ALLIANZ AG | EUR | 378.10 | +0.80 | +0.21 | 378.10 | 378.20 | 374.40 | 378.30 | 75.19M | |
| BASF N ORD | EUR | 54.68 | -0.02 | -0.04 | 54.69 | 54.70 | 54.34 | 54.95 | 72.24M | |
| BAYER N ORD | EUR | 40.91 | +0.79 | +1.97 | 40.90 | 40.92 | 39.60 | 40.92 | 31.25M | |
| BMW | EUR | 83.28 | -0.56 | -0.67 | 83.26 | 83.30 | 82.42 | 83.28 | 21.16M | |
| BRENNTAG N ORD | EUR | 58.14 | -0.34 | -0.58 | 58.12 | 58.16 | 57.94 | 59.10 | 6.42M | |
| CONTINENTAL AG | EUR | 63.94 | -1.22 | -1.87 | 63.94 | 63.98 | 63.24 | 64.18 | 7.85M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.05 | +0.03 | +0.18 | 17.04 | 17.07 | 16.48 | 17.05 | 6.9M | |
| DEUTSCHE BANK | EUR | 27.51 | -0.21 | -0.74 | 27.51 | 27.51 | 26.87 | 27.54 | 85.14M | |
| DEUTSCHE BÖRSE AG | EUR | 254.60 | +2.10 | +0.83 | 254.50 | 254.70 | 251.40 | 254.80 | 53.21M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.210 | -1.780 | -5.74 | 29.200 | 29.220 | 28.920 | 30.760 | 202.58M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.30 | -0.10 | -0.49 | 20.25 | 20.35 | 20.00 | 20.30 | 0.8M | |
| E.ON AG | EUR | 19.515 | -0.075 | -0.38 | 19.520 | 19.530 | 19.445 | 19.690 | 39.79M | |
| FRESEN.MED.CARE AG | EUR | 39.98 | -0.36 | -0.89 | 39.98 | 40.00 | 39.59 | 40.16 | 7.16M | |
| FRESENIUS ORD | EUR | 44.55 | -0.15 | -0.34 | 44.55 | 44.56 | 43.98 | 44.55 | 9.21M | |
| HEIDELBERG CEMENT AG | EUR | 187.00 | -2.70 | -1.42 | 186.95 | 187.05 | 185.65 | 188.50 | 24.64M | |
| HelloFresh Ord Shs | EUR | 3.83 | -0.03 | -0.88 | 3.82 | 3.83 | 3.77 | 3.88 | 2.24M | |
| HENKEL AG PREF | EUR | 65.90 | -0.80 | -1.20 | 65.88 | 65.92 | 65.62 | 66.32 | 10.71M | |
| INFINEON TECH AG | EUR | 42.51 | -0.32 | -0.75 | 42.50 | 42.51 | 41.82 | 42.82 | 56.21M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.62 | -0.26 | -0.48 | 53.60 | 53.62 | 53.02 | 53.70 | 65.95M | |
| MERCK DE | EUR | 112.90 | +1.05 | +0.94 | 112.90 | 112.95 | 110.25 | 112.90 | 5.94M | |
| MTU AERO | EUR | 326.90 | -0.80 | -0.24 | 326.80 | 327.10 | 318.70 | 327.20 | 18.6M | |
| MUNICH RUECK REG | EUR | 551.20 | +1.80 | +0.33 | 551.20 | 551.60 | 547.00 | 551.80 | 47.3M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.84 | -0.42 | -1.30 | 31.83 | 31.85 | 31.65 | 32.00 | 8.84M | |
| PUMA AG. | EUR | 24.02 | -0.73 | -2.95 | 24.01 | 24.03 | 23.95 | 24.44 | 7.03M | |
| RWE | EUR | 58.880 | -0.160 | -0.27 | 58.900 | 58.940 | 58.600 | 59.380 | 18.76M | |
| SAP AG ORD | EUR | 141.62 | +2.24 | +1.61 | 141.58 | 141.62 | 138.00 | 142.14 | 159.31M | |
| SARTORIUS PRF | EUR | 216.20 | +1.80 | +0.84 | 216.00 | 216.30 | 208.50 | 216.40 | 3.94M | |
| SIEMENS AG | EUR | 229.30 | -0.15 | -0.07 | 229.25 | 229.35 | 224.50 | 229.40 | 100.86M | |
| Siemens Energy AG | EUR | 166.74 | -0.48 | -0.29 | 166.72 | 166.76 | 161.86 | 167.50 | 173.11M | |
| Siemens Healthineers Ord S. | EUR | 37.76 | -0.01 | -0.03 | 37.75 | 37.77 | 37.05 | 37.86 | 9.75M | |
| SYMRISE | EUR | 71.92 | -1.28 | -1.75 | 71.90 | 71.94 | 71.62 | 72.94 | 11.48M | |
| VOLKSWAGEN AG PREF | EUR | 87.48 | -1.56 | -1.75 | 87.46 | 87.50 | 87.24 | 88.06 | 32.29M | |
| Vonovia SE | EUR | 23.03 | -0.10 | -0.43 | 23.03 | 23.04 | 22.78 | 23.12 | 30.5M | |
| ZALANDO ORD | EUR | 22.05 | +0.07 | +0.32 | 22.03 | 22.05 | 21.72 | 22.06 | 6.83M |
