Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 20.10 | +14.60 | |
| HelloFresh Ord Shs | 6.19 | +5.92 | |
| SARTORIUS PRF | 251.20 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 19.95 | -1.34 | |
| CONTINENTAL AG | 64.54 | -0.65 | |
| Vonovia SE | 26.12 | -0.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 836.79 | +68.83 | +0.29 | 23 720.56 | 23 883.98 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.400 | +0.800 | +0.50 | 160.200 | 160.300 | 158.300 | 160.800 | 46.62M | |
| Airbus Group | EUR | 204.65 | +0.50 | +0.24 | 203.90 | 204.00 | 203.45 | 205.30 | 29.47M | |
| ALLIANZ AG | EUR | 372.30 | +0.50 | +0.13 | 371.40 | 371.60 | 368.60 | 372.80 | 161.97M | |
| BASF N ORD | EUR | 44.90 | +0.28 | +0.63 | 44.81 | 44.83 | 44.56 | 44.93 | 71.6M | |
| BAYER N ORD | EUR | 30.49 | -0.14 | -0.44 | 30.51 | 30.53 | 30.38 | 30.79 | 56.5M | |
| BMW | EUR | 88.04 | +0.14 | +0.16 | 88.24 | 88.28 | 87.48 | 88.52 | 38.56M | |
| BRENNTAG N ORD | EUR | 49.45 | +0.15 | +0.30 | 49.57 | 49.61 | 49.13 | 49.73 | 12.83M | |
| CONTINENTAL AG | EUR | 64.54 | -0.42 | -0.65 | 64.72 | 64.74 | 64.42 | 65.02 | 18.74M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.10 | +2.56 | +14.60 | 20.25 | 20.31 | 18.25 | 20.54 | 59.35M | |
| DEUTSCHE BANK | EUR | 30.61 | +0.07 | +0.21 | 30.64 | 30.65 | 30.48 | 30.74 | 88.33M | |
| DEUTSCHE BÖRSE AG | EUR | 230.50 | +5.00 | +2.22 | 230.80 | 231.00 | 226.00 | 234.10 | 164.33M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.760 | +0.230 | +0.84 | 27.780 | 27.790 | 27.480 | 27.830 | 132.1M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.80 | +0.05 | +0.23 | 21.75 | 21.90 | 21.60 | 22.00 | 2.05M | |
| E.ON AG | EUR | 15.350 | +0.020 | +0.13 | 15.320 | 15.330 | 15.170 | 15.350 | 46.79M | |
| FLUGHAFEN WIEN AG | EUR | 55.20 | +0.20 | +0.36 | 55.20 | 55.40 | 53.00 | 55.40 | 0.17M | |
| FRESEN.MED.CARE AG | EUR | 41.25 | +0.11 | +0.27 | 41.30 | 41.33 | 41.10 | 41.37 | 22.62M | |
| FRESENIUS ORD | EUR | 47.33 | -0.03 | -0.06 | 47.21 | 47.23 | 46.95 | 47.40 | 25.66M | |
| HEIDELBERG CEMENT AG | EUR | 221.30 | +0.70 | +0.32 | 220.70 | 220.90 | 219.40 | 221.40 | 47.43M | |
| HelloFresh Ord Shs | EUR | 6.19 | +0.35 | +5.92 | 6.15 | 6.19 | 5.86 | 6.21 | 6.04M | |
| HENKEL AG PREF | EUR | 69.58 | +0.08 | +0.12 | 69.50 | 69.54 | 69.40 | 69.80 | 17.58M | |
| INFINEON TECH AG | EUR | 36.33 | +0.62 | +1.74 | 36.31 | 36.32 | 35.58 | 36.47 | 140.23M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.16 | +0.03 | +0.05 | 58.27 | 58.29 | 57.78 | 58.48 | 84.06M | |
| MERCK DE | EUR | 116.00 | +0.20 | +0.17 | 115.55 | 115.65 | 115.30 | 116.40 | 23.23M | |
| MTU AERO | EUR | 352.30 | -0.80 | -0.23 | 351.50 | 351.80 | 350.80 | 354.00 | 24.65M | |
| MUNICH RUECK REG | EUR | 544.00 | -0.40 | -0.07 | 543.60 | 543.80 | 540.60 | 545.20 | 69.2M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.13 | +0.18 | +0.49 | 37.11 | 37.13 | 36.73 | 37.13 | 11.76M | |
| PUMA AG. | EUR | 19.95 | -0.27 | -1.34 | 19.98 | 19.99 | 19.52 | 20.21 | 31.67M | |
| RWE | EUR | 43.740 | +0.300 | +0.69 | 43.740 | 43.760 | 43.320 | 43.760 | 54.59M | |
| SAP AG ORD | EUR | 208.55 | +1.55 | +0.75 | 208.60 | 208.65 | 206.35 | 209.45 | 187.65M | |
| SARTORIUS PRF | EUR | 251.20 | +5.80 | +2.36 | 250.30 | 250.50 | 243.90 | 251.20 | 29.34M | |
| SIEMENS AG | EUR | 228.30 | +0.75 | +0.33 | 228.20 | 228.30 | 227.05 | 229.10 | 173.18M | |
| Siemens Energy AG | EUR | 115.30 | +0.90 | +0.79 | 115.30 | 115.35 | 113.95 | 116.25 | 179.15M | |
| Siemens Healthineers Ord S. | EUR | 42.84 | +0.10 | +0.23 | 42.84 | 42.86 | 42.69 | 43.01 | 29.94M | |
| SYMRISE | EUR | 71.44 | +0.52 | +0.73 | 71.62 | 71.64 | 70.78 | 71.70 | 21.65M | |
| VOLKSWAGEN AG PREF | EUR | 98.38 | +1.20 | +1.23 | 98.50 | 98.54 | 96.82 | 98.52 | 58.38M | |
| Vonovia SE | EUR | 26.12 | -0.13 | -0.50 | 26.11 | 26.12 | 25.95 | 26.42 | 40.06M | |
| ZALANDO ORD | EUR | 23.20 | +0.08 | +0.35 | 23.23 | 23.25 | 22.92 | 23.28 | 13.67M |
