Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 236.20 | +1.64 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| RWE | 54.740 | +0.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 18.37 | -6.56 | |
| PUMA AG. | 22.75 | -4.25 | |
| CONTINENTAL AG | 70.56 | -3.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 824.74 | -459.52 | -1.82 | 24 651.33 | 24 897.61 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.550 | -3.650 | -2.31 | 154.500 | 154.600 | 150.350 | 155.050 | 35.07M | |
| Airbus Group | EUR | 181.26 | -3.02 | -1.64 | 181.24 | 181.28 | 178.44 | 182.12 | 23.09M | |
| ALLIANZ AG | EUR | 372.90 | -9.30 | -2.43 | 372.80 | 373.00 | 368.50 | 374.50 | 112.52M | |
| BASF N ORD | EUR | 47.72 | -0.98 | -2.01 | 47.71 | 47.73 | 46.92 | 47.97 | 70.91M | |
| BAYER N ORD | EUR | 41.27 | -0.74 | -1.76 | 41.28 | 41.29 | 40.36 | 41.39 | 51.79M | |
| BMW | EUR | 86.58 | -2.88 | -3.22 | 86.54 | 86.58 | 84.80 | 87.00 | 32.62M | |
| BRENNTAG N ORD | EUR | 51.52 | -0.78 | -1.49 | 51.46 | 51.54 | 50.84 | 51.80 | 5.71M | |
| CONTINENTAL AG | EUR | 70.56 | -2.56 | -3.50 | 70.56 | 70.62 | 69.90 | 70.96 | 5.95M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.37 | -1.29 | -6.56 | 18.35 | 18.38 | 18.02 | 19.14 | 15.69M | |
| DEUTSCHE BANK | EUR | 29.24 | -1.06 | -3.48 | 29.24 | 29.25 | 28.75 | 29.38 | 79.03M | |
| DEUTSCHE BÖRSE AG | EUR | 236.20 | +3.80 | +1.64 | 236.20 | 236.30 | 229.80 | 236.40 | 39.86M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.790 | -0.300 | -0.88 | 33.770 | 33.790 | 33.590 | 34.150 | 85.03M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.40 | -0.35 | -1.47 | 23.35 | 23.45 | 22.90 | 23.65 | 1.57M | |
| E.ON AG | EUR | 19.435 | -0.245 | -1.24 | 19.430 | 19.440 | 19.405 | 19.850 | 28.48M | |
| FRESEN.MED.CARE AG | EUR | 39.58 | +0.13 | +0.33 | 39.58 | 39.60 | 38.58 | 39.81 | 11.07M | |
| FRESENIUS ORD | EUR | 50.34 | -0.56 | -1.10 | 50.34 | 50.38 | 49.47 | 50.66 | 9.19M | |
| HEIDELBERG CEMENT AG | EUR | 185.15 | -4.40 | -2.32 | 185.05 | 185.15 | 182.00 | 185.85 | 34.61M | |
| HelloFresh Ord Shs | EUR | 4.74 | -0.09 | -1.95 | 4.73 | 4.75 | 4.55 | 4.74 | 1.6M | |
| HENKEL AG PREF | EUR | 81.08 | -2.10 | -2.52 | 81.06 | 81.12 | 80.04 | 81.78 | 10.93M | |
| INFINEON TECH AG | EUR | 44.75 | -1.08 | -2.35 | 44.74 | 44.75 | 43.34 | 44.99 | 47.13M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.59 | -1.41 | -2.39 | 57.57 | 57.61 | 56.79 | 57.68 | 45.69M | |
| MERCK DE | EUR | 126.20 | -2.10 | -1.64 | 126.20 | 126.35 | 123.90 | 126.20 | 6.21M | |
| MTU AERO | EUR | 355.50 | -9.90 | -2.71 | 355.40 | 355.60 | 345.70 | 358.90 | 21.09M | |
| MUNICH RUECK REG | EUR | 555.80 | +0.20 | +0.04 | 555.80 | 556.00 | 542.20 | 557.60 | 61.9M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.96 | -1.07 | -2.97 | 34.98 | 35.01 | 34.52 | 35.23 | 5.73M | |
| PUMA AG. | EUR | 22.75 | -1.01 | -4.25 | 22.74 | 22.77 | 22.20 | 23.10 | 12.55M | |
| RWE | EUR | 54.740 | +0.200 | +0.37 | 54.720 | 54.760 | 54.340 | 55.620 | 49.17M | |
| SAP AG ORD | EUR | 168.24 | -2.72 | -1.59 | 168.20 | 168.26 | 164.86 | 168.64 | 105.06M | |
| SARTORIUS PRF | EUR | 234.60 | -5.70 | -2.37 | 234.90 | 235.40 | 229.40 | 234.60 | 5.17M | |
| SIEMENS AG | EUR | 240.00 | -7.40 | -2.99 | 240.05 | 240.15 | 236.05 | 240.30 | 87.43M | |
| Siemens Energy AG | EUR | 161.90 | -4.55 | -2.73 | 161.85 | 161.95 | 159.30 | 163.40 | 94.61M | |
| Siemens Healthineers Ord S. | EUR | 41.53 | -0.61 | -1.45 | 41.51 | 41.54 | 40.33 | 41.53 | 9.18M | |
| SYMRISE | EUR | 76.88 | -0.70 | -0.90 | 76.84 | 76.90 | 74.94 | 76.88 | 9.71M | |
| VOLKSWAGEN AG PREF | EUR | 98.00 | -3.20 | -3.16 | 97.96 | 98.00 | 97.30 | 98.56 | 47.22M | |
| Vonovia SE | EUR | 28.12 | -0.57 | -1.99 | 28.11 | 28.13 | 27.97 | 28.61 | 35.1M | |
| ZALANDO ORD | EUR | 20.13 | -0.62 | -2.99 | 20.13 | 20.15 | 19.56 | 20.14 | 14.41M |
