Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 91.68 | +1.89 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| RWE | 36.310 | +1.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 24.48 | -4.41 | |
| PUMA AG. | 22.79 | -3.92 | |
| Siemens Healthineers Ord S. | 46.08 | -3.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 255.31 | -201.50 | -0.82 | 24 166.63 | 24 369.05 | 2.33M | |||
| ADIDAS N ORD | EUR | 208.200 | -4.000 | -1.89 | 208.000 | 208.200 | 208.000 | 210.900 | 54.95M | |
| Airbus Group | EUR | 183.22 | -0.10 | -0.05 | 183.24 | 183.30 | 181.26 | 183.70 | 40.45M | |
| ALLIANZ AG | EUR | 346.60 | -1.70 | -0.49 | 346.10 | 346.20 | 345.00 | 349.40 | 169.74M | |
| BASF N ORD | EUR | 43.33 | -0.79 | -1.79 | 43.26 | 43.28 | 43.02 | 44.00 | 117.59M | |
| BAYER N ORD | EUR | 27.34 | -0.44 | -1.58 | 27.30 | 27.31 | 27.27 | 27.76 | 47.82M | |
| BMW | EUR | 85.58 | +0.18 | +0.21 | 85.38 | 85.42 | 84.50 | 85.80 | 124.71M | |
| BRENNTAG N ORD | EUR | 56.60 | -1.46 | -2.51 | 56.64 | 56.66 | 56.48 | 57.82 | 14.94M | |
| CONTINENTAL AG | EUR | 77.34 | -1.04 | -1.33 | 77.26 | 77.30 | 77.06 | 78.06 | 16.97M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.48 | -1.13 | -4.41 | 24.43 | 24.46 | 24.37 | 25.76 | 22.8M | |
| DEUTSCHE BANK | EUR | 25.39 | -0.34 | -1.32 | 25.32 | 25.32 | 25.13 | 25.72 | 130.72M | |
| DEUTSCHE BÖRSE AG | EUR | 267.20 | -2.50 | -0.93 | 267.00 | 267.10 | 266.40 | 269.50 | 59.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.540 | -0.020 | -0.07 | 30.460 | 30.470 | 30.340 | 30.610 | 165.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.45 | -0.15 | -0.64 | 23.30 | 23.35 | 23.20 | 23.45 | 4.35M | |
| E.ON AG | EUR | 15.980 | +0.110 | +0.69 | 15.950 | 15.955 | 15.835 | 16.000 | 44M | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | -0.40 | -0.74 | 52.80 | 53.40 | 52.80 | 53.60 | 55e | |
| FRESEN.MED.CARE AG | EUR | 46.26 | -0.68 | -1.45 | 46.12 | 46.15 | 45.98 | 46.82 | 15.54M | |
| FRESENIUS ORD | EUR | 41.94 | -0.28 | -0.66 | 41.89 | 41.91 | 41.83 | 42.21 | 22.72M | |
| HEIDELBERG CEMENT AG | EUR | 203.60 | -1.20 | -0.59 | 203.50 | 203.70 | 200.70 | 204.60 | 79.45M | |
| HelloFresh Ord Shs | EUR | 8.48 | -0.11 | -1.28 | 8.46 | 8.48 | 8.45 | 8.63 | 4.6M | |
| HENKEL AG PREF | EUR | 67.50 | -1.12 | -1.63 | 67.64 | 67.68 | 67.50 | 68.64 | 29.39M | |
| INFINEON TECH AG | EUR | 37.98 | -0.28 | -0.72 | 37.88 | 37.89 | 37.65 | 38.15 | 85.74M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.11 | -0.08 | -0.15 | 52.95 | 52.97 | 52.70 | 53.37 | 82.3M | |
| MERCK DE | EUR | 112.80 | -1.65 | -1.44 | 112.55 | 112.65 | 112.45 | 114.80 | 59.61M | |
| MTU AERO | EUR | 383.00 | +4.30 | +1.14 | 381.00 | 381.30 | 375.60 | 383.30 | 45.35M | |
| MUNICH RUECK REG | EUR | 568.20 | -1.20 | -0.21 | 567.60 | 567.80 | 564.40 | 572.00 | 80.93M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.89 | +0.15 | +0.43 | 34.84 | 34.86 | 34.37 | 34.91 | 14.19M | |
| PUMA AG. | EUR | 22.79 | -0.93 | -3.92 | 22.84 | 22.87 | 22.77 | 23.53 | 18.23M | |
| RWE | EUR | 36.310 | +0.410 | +1.14 | 36.190 | 36.210 | 35.850 | 36.310 | 47.08M | |
| SAP AG ORD | EUR | 258.75 | -4.35 | -1.65 | 259.05 | 259.10 | 258.75 | 262.10 | 249.38M | |
| SARTORIUS PRF | EUR | 220.50 | -5.50 | -2.43 | 221.30 | 221.50 | 220.50 | 225.60 | 16.91M | |
| SIEMENS AG | EUR | 223.05 | -3.75 | -1.65 | 223.20 | 223.30 | 221.95 | 225.20 | 172.53M | |
| Siemens Energy AG | EUR | 91.68 | +1.70 | +1.89 | 91.36 | 91.40 | 88.38 | 91.68 | 139.07M | |
| Siemens Healthineers Ord S. | EUR | 46.08 | -1.77 | -3.70 | 46.34 | 46.36 | 46.08 | 47.68 | 63.2M | |
| SYMRISE | EUR | 89.68 | -1.32 | -1.45 | 89.86 | 89.90 | 89.58 | 90.72 | 28.26M | |
| VOLKSWAGEN AG PREF | EUR | 93.98 | -0.08 | -0.09 | 93.90 | 93.92 | 92.60 | 94.26 | 71.65M | |
| Vonovia SE | EUR | 28.51 | -0.10 | -0.35 | 28.48 | 28.50 | 28.23 | 28.62 | 49.6M | |
| ZALANDO ORD | EUR | 28.61 | -0.24 | -0.83 | 28.55 | 28.58 | 28.51 | 28.92 | 24.01M |
