Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 54.60 | +3.41 | |
| HEIDELBERG CEMENT AG | 199.70 | +2.94 | |
| Siemens Energy AG | 94.94 | +2.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 109.35 | -1.71 | |
| HelloFresh Ord Shs | 8.72 | -1.65 | |
| PUMA AG. | 22.87 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 073.67 | +286.22 | +1.20 | 23 836.58 | 24 073.67 | 2.33M | |||
| ADIDAS N ORD | EUR | 209.300 | +4.000 | +1.95 | 209.000 | 209.200 | 205.800 | 210.800 | 50.32M | |
| Airbus Group | EUR | 177.28 | +2.16 | +1.23 | 177.12 | 177.18 | 176.14 | 177.90 | 38.41M | |
| ALLIANZ AG | EUR | 349.60 | +7.90 | +2.31 | 348.60 | 348.80 | 342.40 | 349.60 | 205.28M | |
| BASF N ORD | EUR | 41.34 | -0.34 | -0.82 | 41.35 | 41.37 | 41.30 | 41.82 | 85.3M | |
| BAYER N ORD | EUR | 26.15 | -0.05 | -0.17 | 26.09 | 26.09 | 25.90 | 26.24 | 40.52M | |
| BMW | EUR | 78.06 | +0.22 | +0.28 | 78.02 | 78.06 | 77.44 | 78.38 | 47.88M | |
| BRENNTAG N ORD | EUR | 55.16 | -0.62 | -1.11 | 55.18 | 55.22 | 55.16 | 55.82 | 14.35M | |
| CONTINENTAL AG | EUR | 75.00 | -0.02 | -0.03 | 74.90 | 74.94 | 74.44 | 75.34 | 13.26M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.17 | +0.19 | +0.83 | 23.00 | 23.04 | 22.72 | 23.19 | 10.08M | |
| DEUTSCHE BANK | EUR | 24.83 | +0.35 | +1.43 | 24.76 | 24.77 | 24.54 | 24.91 | 111.61M | |
| DEUTSCHE BÖRSE AG | EUR | 275.00 | +4.00 | +1.48 | 274.00 | 274.20 | 271.00 | 275.00 | 50.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.000 | +0.170 | +0.55 | 30.920 | 30.930 | 30.740 | 31.040 | 144.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.55 | -0.15 | -0.63 | 23.40 | 23.45 | 23.40 | 24.10 | 2.7M | |
| E.ON AG | EUR | 15.780 | -0.090 | -0.57 | 15.780 | 15.785 | 15.740 | 15.970 | 43.24M | |
| FLUGHAFEN WIEN AG | EUR | 54.60 | +1.80 | +3.41 | 58.80 | 54.60 | 52.60 | 54.60 | 78e | |
| FRESEN.MED.CARE AG | EUR | 47.94 | +0.17 | +0.36 | 47.87 | 47.89 | 47.71 | 48.05 | 8.98M | |
| FRESENIUS ORD | EUR | 42.43 | -0.05 | -0.12 | 42.29 | 42.31 | 42.28 | 42.75 | 20.67M | |
| HEIDELBERG CEMENT AG | EUR | 199.70 | +5.70 | +2.94 | 199.55 | 199.70 | 193.75 | 200.30 | 69.53M | |
| HelloFresh Ord Shs | EUR | 8.72 | -0.15 | -1.65 | 8.71 | 8.74 | 8.58 | 8.82 | 5.2M | |
| HENKEL AG PREF | EUR | 67.46 | -0.42 | -0.62 | 67.36 | 67.40 | 67.20 | 68.12 | 17.34M | |
| INFINEON TECH AG | EUR | 37.11 | +0.31 | +0.83 | 37.19 | 37.19 | 36.66 | 37.26 | 86.84M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.90 | -0.18 | -0.36 | 49.87 | 49.88 | 49.63 | 50.21 | 57.1M | |
| MERCK DE | EUR | 109.35 | -1.90 | -1.71 | 109.00 | 109.10 | 108.50 | 110.00 | 62.06M | |
| MTU AERO | EUR | 376.00 | +4.70 | +1.27 | 375.80 | 376.00 | 372.10 | 376.60 | 32.79M | |
| MUNICH RUECK REG | EUR | 567.20 | +9.40 | +1.69 | 566.80 | 567.00 | 557.60 | 567.60 | 122.93M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.68 | +0.02 | +0.06 | 33.57 | 33.59 | 33.49 | 33.83 | 10.51M | |
| PUMA AG. | EUR | 22.87 | -0.30 | -1.29 | 22.84 | 22.86 | 22.68 | 23.19 | 11.41M | |
| RWE | EUR | 35.840 | -0.450 | -1.24 | 35.840 | 35.860 | 35.780 | 36.350 | 37.71M | |
| SAP AG ORD | EUR | 261.15 | +5.65 | +2.21 | 260.90 | 260.95 | 256.10 | 261.30 | 279.51M | |
| SARTORIUS PRF | EUR | 216.80 | -2.30 | -1.05 | 215.70 | 215.90 | 213.80 | 219.60 | 14.41M | |
| SIEMENS AG | EUR | 218.35 | +2.35 | +1.09 | 217.75 | 217.80 | 215.15 | 218.50 | 168.09M | |
| Siemens Energy AG | EUR | 94.94 | +2.38 | +2.57 | 94.64 | 94.68 | 92.86 | 94.94 | 114.35M | |
| Siemens Healthineers Ord S. | EUR | 46.60 | -0.13 | -0.28 | 46.43 | 46.45 | 45.61 | 46.97 | 47.84M | |
| SYMRISE | EUR | 90.80 | -0.36 | -0.39 | 90.82 | 90.86 | 90.44 | 91.28 | 18.27M | |
| VOLKSWAGEN AG PREF | EUR | 90.12 | +0.10 | +0.11 | 90.02 | 90.04 | 89.30 | 90.46 | 40.42M | |
| Vonovia SE | EUR | 28.68 | -0.27 | -0.93 | 28.56 | 28.57 | 28.55 | 29.06 | 37.31M | |
| ZALANDO ORD | EUR | 28.13 | +0.04 | +0.14 | 28.12 | 28.14 | 27.77 | 28.18 | 15.73M |
