Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 112.10 | +2.89 | |
| RWE | 45.100 | +2.71 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.33 | -4.34 | |
| Delivery Hero Ord Shs | 16.35 | -2.16 | |
| SYMRISE | 68.60 | -1.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 278.85 | +115.93 | +0.50 | 23 277.09 | 23 512.49 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.250 | -0.650 | -0.43 | 152.600 | 152.700 | 150.400 | 154.400 | 105.92M | |
| Airbus Group | EUR | 204.40 | +0.80 | +0.39 | 205.00 | 205.10 | 204.20 | 207.35 | 47.37M | |
| ALLIANZ AG | EUR | 362.70 | +3.40 | +0.95 | 363.40 | 363.60 | 359.50 | 365.20 | 160.79M | |
| BASF N ORD | EUR | 42.77 | -0.33 | -0.77 | 42.66 | 42.69 | 42.24 | 43.28 | 88.22M | |
| BAYER N ORD | EUR | 26.99 | -0.04 | -0.13 | 26.96 | 26.97 | 26.81 | 27.32 | 44.84M | |
| BMW | EUR | 84.42 | -0.78 | -0.92 | 84.46 | 84.50 | 83.86 | 85.42 | 42.74M | |
| BRENNTAG N ORD | EUR | 47.88 | -0.22 | -0.46 | 48.02 | 48.06 | 47.88 | 48.69 | 12.2M | |
| CONTINENTAL AG | EUR | 61.84 | -0.64 | -1.02 | 61.74 | 61.78 | 61.74 | 63.02 | 26.25M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.35 | -0.36 | -2.16 | 16.20 | 16.24 | 16.22 | 16.94 | 16.72M | |
| DEUTSCHE BANK | EUR | 29.83 | -0.05 | -0.15 | 29.88 | 29.89 | 29.82 | 30.66 | 150.65M | |
| DEUTSCHE BÖRSE AG | EUR | 208.40 | -1.50 | -0.71 | 208.70 | 208.80 | 208.40 | 211.00 | 74.63M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.080 | -0.080 | -0.29 | 27.110 | 27.120 | 27.080 | 27.560 | 133.47M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.40 | -0.10 | -0.47 | 21.40 | 21.50 | 21.40 | 21.65 | 1.34M | |
| E.ON AG | EUR | 15.465 | +0.170 | +1.11 | 15.420 | 15.430 | 15.230 | 15.475 | 40.28M | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | -0.40 | -0.75 | 52.40 | 53.40 | 52.40 | 53.40 | 8 001 | |
| FRESEN.MED.CARE AG | EUR | 39.62 | +0.10 | +0.25 | 39.68 | 39.71 | 39.50 | 39.97 | 20.22M | |
| FRESENIUS ORD | EUR | 46.78 | +0.09 | +0.19 | 46.77 | 46.78 | 46.55 | 47.27 | 24.76M | |
| HEIDELBERG CEMENT AG | EUR | 212.90 | -0.50 | -0.23 | 213.30 | 213.50 | 212.90 | 216.50 | 77.56M | |
| HelloFresh Ord Shs | EUR | 5.33 | -0.24 | -4.34 | 5.32 | 5.34 | 5.31 | 5.65 | 6.97M | |
| HENKEL AG PREF | EUR | 69.28 | -0.76 | -1.09 | 68.98 | 69.02 | 68.88 | 70.22 | 27.73M | |
| INFINEON TECH AG | EUR | 32.91 | +0.14 | +0.41 | 33.05 | 33.06 | 32.86 | 34.24 | 144.07M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.61 | -0.35 | -0.61 | 56.51 | 56.53 | 55.97 | 57.12 | 102.82M | |
| MERCK DE | EUR | 110.60 | -0.05 | -0.05 | 110.20 | 110.30 | 109.80 | 111.45 | 33.96M | |
| MTU AERO | EUR | 352.80 | +2.40 | +0.68 | 352.30 | 352.50 | 352.30 | 357.30 | 31.33M | |
| MUNICH RUECK REG | EUR | 531.00 | -0.40 | -0.08 | 531.20 | 531.40 | 530.00 | 534.40 | 117.58M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.40 | -0.20 | -0.56 | 35.30 | 35.32 | 35.04 | 35.72 | 16.65M | |
| PUMA AG. | EUR | 15.61 | -0.01 | -0.03 | 15.50 | 15.53 | 15.42 | 15.81 | 12.93M | |
| RWE | EUR | 45.100 | +1.190 | +2.71 | 45.090 | 45.110 | 44.150 | 45.230 | 103.64M | |
| SAP AG ORD | EUR | 206.60 | +1.10 | +0.54 | 206.85 | 206.95 | 206.25 | 209.60 | 226.29M | |
| SARTORIUS PRF | EUR | 222.70 | -1.10 | -0.49 | 222.90 | 223.30 | 221.90 | 226.40 | 22.57M | |
| SIEMENS AG | EUR | 221.10 | +2.50 | +1.14 | 221.65 | 221.75 | 219.50 | 224.10 | 250.86M | |
| Siemens Energy AG | EUR | 112.10 | +3.15 | +2.89 | 112.25 | 112.35 | 111.35 | 118.15 | 379.73M | |
| Siemens Healthineers Ord S. | EUR | 41.29 | -0.08 | -0.19 | 41.31 | 41.34 | 41.14 | 41.69 | 52.86M | |
| SYMRISE | EUR | 68.60 | -1.20 | -1.72 | 68.76 | 68.80 | 68.60 | 69.90 | 31.41M | |
| VOLKSWAGEN AG PREF | EUR | 93.76 | -1.02 | -1.08 | 93.62 | 93.66 | 92.98 | 95.02 | 55.24M | |
| Vonovia SE | EUR | 25.90 | -0.15 | -0.58 | 25.93 | 25.95 | 25.90 | 26.23 | 53.4M | |
| ZALANDO ORD | EUR | 22.61 | -0.02 | -0.09 | 22.57 | 22.60 | 22.33 | 22.93 | 21.59M |
