Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 85.94 | +4.84 | |
| ZALANDO ORD | 25.24 | +4.08 | |
| SIEMENS AG | 279.00 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.94 | -2.28 | |
| DEUTSCHE TELEKOM AG | 26.120 | -1.80 | |
| SAP AG ORD | 132.22 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 139.69 | +153.87 | +0.62 | 24 896.19 | 25 176.21 | 2.33M | |||
| ADIDAS N ORD | EUR | 174.500 | -0.400 | -0.23 | 173.800 | 173.900 | 170.750 | 174.500 | 98.19M | |
| Airbus Group | EUR | 189.64 | +0.16 | +0.08 | 190.06 | 190.14 | 187.14 | 190.12 | 36.77M | |
| ALLIANZ AG | EUR | 406.60 | +6.20 | +1.55 | 406.50 | 406.60 | 400.80 | 406.90 | 234.06M | |
| BASF N ORD | EUR | 49.17 | +0.17 | +0.34 | 49.07 | 49.17 | 48.44 | 49.24 | 88.59M | |
| BAYER N ORD | EUR | 38.18 | +0.34 | +0.90 | 38.04 | 38.06 | 37.05 | 38.18 | 127.41M | |
| BMW | EUR | 60.94 | +0.96 | +1.60 | 61.02 | 61.06 | 59.48 | 61.06 | 125.51M | |
| BRENNTAG N ORD | EUR | 53.74 | -0.16 | -0.30 | 53.74 | 53.78 | 53.24 | 54.48 | 12.21M | |
| CONTINENTAL AG | EUR | 73.46 | +1.00 | +1.38 | 73.50 | 73.56 | 71.70 | 73.52 | 26.4M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.48 | -0.24 | -0.65 | 36.53 | 36.55 | 36.39 | 37.15 | 18.28M | |
| DEUTSCHE BANK | EUR | 31.50 | +0.38 | +1.22 | 31.48 | 31.49 | 30.90 | 31.53 | 109.96M | |
| DEUTSCHE BÖRSE AG | EUR | 244.00 | -1.20 | -0.49 | 242.80 | 242.90 | 240.50 | 244.30 | 85.68M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.120 | -0.480 | -1.80 | 26.030 | 26.120 | 25.700 | 26.640 | 274.03M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.22 | +0.22 | +1.22 | 18.22 | 18.28 | 17.94 | 18.28 | 0.73M | |
| E.ON AG | EUR | 17.805 | -0.220 | -1.22 | 17.815 | 17.825 | 17.710 | 18.180 | 101.15M | |
| FRESEN.MED.CARE AG | EUR | 41.25 | +0.55 | +1.35 | 41.12 | 41.14 | 40.78 | 41.68 | 44.7M | |
| FRESENIUS ORD | EUR | 39.54 | -0.07 | -0.18 | 39.45 | 39.48 | 38.85 | 39.54 | 67.51M | |
| HEIDELBERG CEMENT AG | EUR | 185.15 | +0.25 | +0.14 | 185.80 | 185.95 | 181.70 | 185.75 | 52.8M | |
| HelloFresh Ord Shs | EUR | 3.94 | -0.09 | -2.28 | 3.90 | 3.93 | 3.84 | 4.03 | 2.52M | |
| HENKEL AG PREF | EUR | 70.26 | -0.02 | -0.03 | 70.42 | 70.46 | 68.94 | 70.62 | 41.35M | |
| INFINEON TECH AG | EUR | 85.94 | +3.97 | +4.84 | 85.94 | 87.06 | 83.64 | 88.83 | 503.41M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.53 | +0.26 | +0.56 | 45.53 | 45.53 | 44.25 | 45.59 | 121.03M | |
| MERCK DE | EUR | 133.00 | +0.10 | +0.08 | 133.25 | 133.35 | 132.10 | 133.65 | 38.93M | |
| MTU AERO | EUR | 337.80 | +5.00 | +1.50 | 338.40 | 338.70 | 331.90 | 338.70 | 58.41M | |
| MUNICH RUECK REG | EUR | 478.00 | +7.00 | +1.49 | 475.80 | 476.10 | 468.20 | 478.00 | 186.42M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.35 | -0.33 | -1.08 | 30.26 | 30.28 | 29.53 | 30.78 | 28.4M | |
| PUMA AG. | EUR | 28.13 | -0.10 | -0.35 | 28.17 | 28.20 | 27.96 | 28.78 | 21.77M | |
| RWE | EUR | 55.600 | +0.500 | +0.91 | 55.600 | 55.740 | 55.480 | 56.140 | 61.42M | |
| SAP AG ORD | EUR | 132.22 | -1.92 | -1.43 | 131.70 | 131.74 | 130.62 | 133.70 | 469.09M | |
| SARTORIUS PRF | EUR | 213.10 | +0.10 | +0.05 | 211.90 | 212.20 | 210.10 | 219.00 | 21.71M | |
| SIEMENS AG | EUR | 279.00 | +4.50 | +1.64 | 279.25 | 279.35 | 274.05 | 279.80 | 225.86M | |
| Siemens Energy AG | EUR | 169.14 | +0.22 | +0.13 | 169.60 | 169.64 | 167.90 | 174.16 | 376.84M | |
| Siemens Healthineers Ord S. | EUR | 34.50 | +0.27 | +0.79 | 34.52 | 34.54 | 34.13 | 34.62 | 49.39M | |
| SYMRISE | EUR | 86.36 | +0.72 | +0.84 | 86.58 | 86.64 | 85.14 | 86.76 | 38.65M | |
| VOLKSWAGEN AG PREF | EUR | 80.32 | -0.12 | -0.15 | 80.08 | 80.10 | 77.88 | 80.60 | 107.34M | |
| Vonovia SE | EUR | 20.86 | +0.26 | +1.26 | 20.81 | 20.82 | 20.34 | 20.86 | 44.43M | |
| ZALANDO ORD | EUR | 25.24 | +0.99 | +4.08 | 25.24 | 25.23 | 23.98 | 25.76 | 37.5M |
