Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 21.08 | +4.51 | |
| BRENNTAG N ORD | 49.79 | +4.40 | |
| BASF N ORD | 44.56 | +3.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 21.44 | -5.34 | |
| E.ON AG | 14.980 | -3.45 | |
| DEUTSCHE BÖRSE AG | 215.10 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 294.61 | +164.47 | +0.68 | 24 007.98 | 24 364.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.250 | +2.850 | +1.77 | 164.150 | 164.250 | 161.600 | 165.100 | 62.63M | |
| Airbus Group | EUR | 193.34 | -0.60 | -0.31 | 192.88 | 192.92 | 191.22 | 193.80 | 45.5M | |
| ALLIANZ AG | EUR | 384.00 | +4.90 | +1.29 | 383.10 | 383.20 | 379.00 | 384.10 | 208.96M | |
| BASF N ORD | EUR | 44.56 | +1.42 | +3.29 | 44.51 | 44.53 | 43.04 | 44.65 | 127.43M | |
| BAYER N ORD | EUR | 36.33 | -0.29 | -0.78 | 36.37 | 36.38 | 36.17 | 37.14 | 115.88M | |
| BMW | EUR | 95.50 | -0.16 | -0.17 | 95.80 | 95.84 | 93.66 | 96.32 | 92.92M | |
| BRENNTAG N ORD | EUR | 49.79 | +2.10 | +4.40 | 49.68 | 49.72 | 47.89 | 49.80 | 19.6M | |
| CONTINENTAL AG | EUR | 66.20 | +1.26 | +1.94 | 66.32 | 66.36 | 64.94 | 66.54 | 27.46M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.44 | -1.21 | -5.34 | 21.41 | 21.50 | 21.00 | 21.80 | 26.81M | |
| DEUTSCHE BANK | EUR | 32.61 | +0.61 | +1.89 | 32.61 | 32.57 | 31.91 | 32.72 | 126.05M | |
| DEUTSCHE BÖRSE AG | EUR | 215.10 | -4.40 | -2.00 | 214.70 | 214.90 | 212.40 | 218.90 | 111.69M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.920 | +0.060 | +0.22 | 26.890 | 26.910 | 26.490 | 26.970 | 132.36M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.30 | +0.05 | +0.25 | 20.20 | 20.30 | 20.15 | 20.40 | 3.42M | |
| E.ON AG | EUR | 14.980 | -0.535 | -3.45 | 15.010 | 15.020 | 14.980 | 15.415 | 84.11M | |
| FRESEN.MED.CARE AG | EUR | 39.92 | -0.02 | -0.05 | 39.86 | 39.88 | 39.63 | 40.05 | 30.74M | |
| FRESENIUS ORD | EUR | 47.91 | -0.13 | -0.27 | 47.88 | 47.91 | 47.73 | 48.39 | 33.28M | |
| HEIDELBERG CEMENT AG | EUR | 224.70 | +6.60 | +3.03 | 226.20 | 226.40 | 218.00 | 226.80 | 83.58M | |
| HelloFresh Ord Shs | EUR | 5.61 | +0.06 | +1.12 | 5.60 | 5.61 | 5.49 | 5.63 | 2.7M | |
| HENKEL AG PREF | EUR | 70.16 | +1.16 | +1.68 | 70.12 | 70.16 | 68.84 | 70.38 | 36.16M | |
| INFINEON TECH AG | EUR | 36.57 | -0.14 | -0.38 | 36.56 | 36.57 | 36.39 | 36.82 | 112.99M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.15 | +0.41 | +0.68 | 61.22 | 61.24 | 59.82 | 61.43 | 103.76M | |
| MERCK DE | EUR | 119.10 | +2.80 | +2.41 | 118.90 | 119.00 | 116.70 | 119.75 | 28.94M | |
| MTU AERO | EUR | 349.30 | -4.70 | -1.33 | 348.90 | 349.10 | 348.30 | 354.30 | 25.99M | |
| MUNICH RUECK REG | EUR | 558.80 | +12.00 | +2.19 | 558.20 | 558.60 | 550.00 | 560.60 | 193.42M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 41.24 | +0.51 | +1.25 | 41.06 | 41.09 | 40.48 | 41.52 | 46.84M | |
| PUMA AG. | EUR | 21.08 | +0.91 | +4.51 | 21.04 | 21.06 | 20.09 | 21.21 | 17.78M | |
| RWE | EUR | 43.100 | -0.430 | -0.99 | 43.120 | 43.140 | 42.910 | 43.380 | 46.63M | |
| SAP AG ORD | EUR | 209.30 | -1.65 | -0.78 | 209.05 | 209.15 | 201.85 | 211.10 | 357.79M | |
| SARTORIUS PRF | EUR | 247.50 | -4.50 | -1.79 | 247.60 | 248.10 | 241.60 | 251.20 | 14.53M | |
| SIEMENS AG | EUR | 238.85 | +7.25 | +3.13 | 238.15 | 238.25 | 230.75 | 240.05 | 228.71M | |
| Siemens Energy AG | EUR | 123.50 | -0.10 | -0.08 | 123.45 | 123.50 | 121.50 | 124.60 | 216.26M | |
| Siemens Healthineers Ord S. | EUR | 43.62 | +0.63 | +1.47 | 43.61 | 43.63 | 43.13 | 43.75 | 21.9M | |
| SYMRISE | EUR | 66.90 | -0.30 | -0.45 | 66.70 | 66.74 | 64.70 | 67.68 | 43.18M | |
| VOLKSWAGEN AG PREF | EUR | 107.15 | +0.35 | +0.33 | 107.50 | 107.55 | 105.95 | 108.90 | 115.92M | |
| Vonovia SE | EUR | 24.12 | +0.16 | +0.67 | 24.03 | 24.04 | 23.83 | 24.12 | 62.99M | |
| ZALANDO ORD | EUR | 23.36 | +0.12 | +0.52 | 23.23 | 23.25 | 23.06 | 23.65 | 24.35M |
