Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 36.31 | +4.13 | |
| Delivery Hero Ord Shs | 19.92 | +3.78 | |
| ALLIANZ AG | 380.70 | +3.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.68 | -4.31 | |
| SARTORIUS PRF | 249.00 | -1.70 | |
| FRESENIUS ORD | 46.96 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 162.65 | +116.64 | +0.49 | 24 092.50 | 24 186.92 | 2.33M | |||
| ADIDAS N ORD | EUR | 159.900 | -0.450 | -0.28 | 159.950 | 160.050 | 157.550 | 160.700 | 74.11M | |
| Airbus Group | EUR | 195.32 | -2.74 | -1.38 | 195.36 | 195.42 | 194.02 | 199.02 | 44.47M | |
| ALLIANZ AG | EUR | 380.70 | +11.10 | +3.00 | 380.80 | 380.90 | 372.50 | 381.40 | 299.02M | |
| BASF N ORD | EUR | 43.25 | -0.06 | -0.14 | 43.34 | 43.35 | 42.77 | 43.60 | 69.51M | |
| BAYER N ORD | EUR | 36.31 | +1.44 | +4.13 | 36.42 | 36.44 | 34.80 | 36.52 | 205.83M | |
| BMW | EUR | 97.42 | +0.28 | +0.29 | 97.44 | 97.46 | 96.42 | 97.92 | 84.72M | |
| BRENNTAG N ORD | EUR | 48.21 | -0.08 | -0.17 | 48.20 | 48.24 | 47.71 | 48.41 | 19.09M | |
| CONTINENTAL AG | EUR | 64.78 | +0.16 | +0.25 | 64.78 | 64.80 | 64.38 | 65.38 | 23.72M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.92 | +0.73 | +3.78 | 19.95 | 19.98 | 19.18 | 20.16 | 12.7M | |
| DEUTSCHE BANK | EUR | 32.13 | +0.60 | +1.89 | 32.10 | 32.11 | 31.49 | 32.24 | 145.14M | |
| DEUTSCHE BÖRSE AG | EUR | 224.00 | +0.20 | +0.09 | 223.80 | 223.90 | 221.60 | 227.10 | 98.39M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.850 | -0.240 | -0.89 | 26.890 | 26.900 | 26.800 | 27.440 | 170.86M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.25 | -0.20 | -0.98 | 20.25 | 20.30 | 20.20 | 20.60 | 2.52M | |
| E.ON AG | EUR | 15.565 | +0.055 | +0.35 | 15.545 | 15.555 | 15.480 | 15.650 | 42.42M | |
| FRESEN.MED.CARE AG | EUR | 39.26 | -0.21 | -0.53 | 39.17 | 39.19 | 38.98 | 39.56 | 38.16M | |
| FRESENIUS ORD | EUR | 46.96 | -0.69 | -1.45 | 47.01 | 47.03 | 46.79 | 47.55 | 19.97M | |
| HEIDELBERG CEMENT AG | EUR | 220.40 | -1.40 | -0.63 | 220.10 | 220.30 | 218.80 | 221.40 | 38.88M | |
| HelloFresh Ord Shs | EUR | 5.68 | -0.26 | -4.31 | 5.62 | 5.64 | 5.26 | 5.72 | 11.76M | |
| HENKEL AG PREF | EUR | 68.88 | +0.86 | +1.26 | 69.08 | 69.12 | 67.80 | 69.30 | 36.14M | |
| INFINEON TECH AG | EUR | 37.51 | -0.11 | -0.28 | 37.48 | 37.49 | 37.04 | 37.68 | 76.66M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.08 | -0.42 | -0.68 | 61.13 | 61.15 | 60.93 | 61.78 | 93.68M | |
| MERCK DE | EUR | 118.05 | -1.05 | -0.88 | 117.65 | 117.75 | 117.45 | 119.20 | 40.52M | |
| MTU AERO | EUR | 354.70 | -0.40 | -0.11 | 354.50 | 354.70 | 353.60 | 359.50 | 32.93M | |
| MUNICH RUECK REG | EUR | 540.80 | +6.60 | +1.24 | 541.00 | 541.20 | 535.40 | 541.20 | 68.69M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 41.05 | +0.14 | +0.34 | 41.04 | 41.06 | 40.63 | 41.07 | 31.44M | |
| PUMA AG. | EUR | 20.54 | +0.48 | +2.39 | 20.56 | 20.57 | 20.02 | 20.77 | 15.03M | |
| RWE | EUR | 43.670 | +0.200 | +0.46 | 43.700 | 43.720 | 43.320 | 43.810 | 48.13M | |
| SAP AG ORD | EUR | 210.00 | -0.10 | -0.05 | 209.65 | 209.70 | 208.40 | 211.00 | 167.64M | |
| SARTORIUS PRF | EUR | 249.00 | -4.30 | -1.70 | 248.90 | 249.40 | 248.70 | 251.90 | 15.55M | |
| SIEMENS AG | EUR | 234.05 | -0.30 | -0.13 | 233.85 | 233.95 | 232.50 | 234.55 | 177.5M | |
| Siemens Energy AG | EUR | 118.45 | +1.05 | +0.89 | 118.60 | 118.70 | 117.45 | 119.65 | 154.03M | |
| Siemens Healthineers Ord S. | EUR | 43.80 | +0.48 | +1.11 | 43.76 | 43.79 | 43.02 | 43.80 | 56.67M | |
| SYMRISE | EUR | 67.82 | +1.00 | +1.50 | 68.16 | 68.20 | 66.28 | 68.26 | 35.34M | |
| VOLKSWAGEN AG PREF | EUR | 106.85 | +0.50 | +0.47 | 106.90 | 107.00 | 106.25 | 107.05 | 55.7M | |
| Vonovia SE | EUR | 24.04 | -0.17 | -0.70 | 24.01 | 24.02 | 23.75 | 24.43 | 111.09M | |
| ZALANDO ORD | EUR | 23.40 | +0.29 | +1.25 | 23.35 | 23.37 | 22.81 | 23.40 | 20.23M |
