Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 25.57 | +4.62 | |
| SIEMENS AG | 256.25 | +3.51 | |
| SAP AG ORD | 208.40 | +3.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 213.90 | -3.17 | |
| FRESEN.MED.CARE AG | 39.18 | -2.59 | |
| MERCEDES-BENZ GROUP N ORD | 60.36 | -1.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 122.26 | +230.06 | +0.92 | 24 982.62 | 25 122.46 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.950 | -2.800 | -1.71 | 160.850 | 160.950 | 158.550 | 164.900 | 144.62M | |
| Airbus Group | EUR | 213.85 | +4.55 | +2.17 | 213.85 | 213.85 | 208.50 | 214.50 | 52.79M | |
| ALLIANZ AG | EUR | 384.80 | -6.50 | -1.66 | 383.90 | 384.80 | 381.30 | 392.30 | 236.04M | |
| BASF N ORD | EUR | 44.16 | -0.68 | -1.52 | 44.16 | 44.16 | 44.13 | 45.05 | 83.58M | |
| BAYER N ORD | EUR | 38.34 | +0.30 | +0.79 | 38.33 | 38.34 | 38.26 | 38.99 | 138.27M | |
| BMW | EUR | 93.06 | +0.02 | +0.02 | 92.96 | 93.00 | 91.90 | 93.94 | 56.43M | |
| BRENNTAG N ORD | EUR | 49.30 | -0.14 | -0.28 | 49.18 | 49.22 | 49.08 | 49.84 | 10.82M | |
| CONTINENTAL AG | EUR | 68.12 | +0.08 | +0.12 | 67.96 | 68.02 | 67.70 | 69.68 | 30.35M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.07 | +0.67 | +2.99 | 23.00 | 23.04 | 21.93 | 23.30 | 23.16M | |
| DEUTSCHE BANK | EUR | 33.01 | -0.41 | -1.21 | 32.93 | 33.01 | 32.89 | 33.69 | 161.44M | |
| DEUTSCHE BÖRSE AG | EUR | 213.90 | -7.00 | -3.17 | 213.60 | 213.80 | 212.90 | 221.10 | 114.32M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.300 | -0.100 | -0.36 | 27.300 | 27.230 | 27.210 | 27.660 | 174.49M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.25 | +0.40 | +1.92 | 21.10 | 21.20 | 20.85 | 21.25 | 2.31M | |
| E.ON AG | EUR | 16.690 | +0.235 | +1.43 | 16.745 | 16.755 | 16.495 | 16.890 | 69.7M | |
| FRESEN.MED.CARE AG | EUR | 39.18 | -1.04 | -2.59 | 38.98 | 39.00 | 38.98 | 40.65 | 36.94M | |
| FRESENIUS ORD | EUR | 48.97 | +0.53 | +1.09 | 48.86 | 48.87 | 48.37 | 49.06 | 32.32M | |
| HEIDELBERG CEMENT AG | EUR | 229.50 | +6.50 | +2.91 | 229.30 | 229.50 | 223.30 | 232.70 | 102.03M | |
| HelloFresh Ord Shs | EUR | 5.76 | +0.09 | +1.62 | 5.71 | 5.74 | 5.60 | 5.76 | 5.7M | |
| HENKEL AG PREF | EUR | 68.70 | -0.68 | -0.98 | 68.64 | 68.68 | 68.28 | 69.72 | 28.29M | |
| INFINEON TECH AG | EUR | 42.14 | +0.31 | +0.74 | 42.11 | 42.14 | 41.39 | 42.24 | 183.5M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.36 | -1.09 | -1.77 | 60.19 | 60.21 | 60.19 | 61.40 | 105.61M | |
| MERCK DE | EUR | 127.35 | +0.95 | +0.75 | 127.35 | 127.50 | 125.75 | 128.40 | 42.02M | |
| MTU AERO | EUR | 394.90 | +11.80 | +3.08 | 395.10 | 395.30 | 385.40 | 396.10 | 60.42M | |
| MUNICH RUECK REG | EUR | 528.00 | -3.80 | -0.71 | 528.00 | 527.40 | 522.80 | 535.20 | 146.92M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.67 | -0.31 | -0.80 | 38.52 | 38.67 | 38.52 | 39.21 | 19.91M | |
| PUMA AG. | EUR | 22.45 | +0.17 | +0.76 | 22.18 | 22.20 | 21.70 | 22.65 | 27.39M | |
| RWE | EUR | 47.970 | +0.100 | +0.21 | 48.120 | 48.140 | 47.890 | 48.820 | 76.91M | |
| SAP AG ORD | EUR | 208.40 | +6.35 | +3.14 | 207.80 | 208.40 | 202.75 | 208.40 | 332.94M | |
| SARTORIUS PRF | EUR | 265.00 | +0.10 | +0.04 | 264.50 | 265.10 | 262.60 | 266.90 | 17.8M | |
| SIEMENS AG | EUR | 256.25 | +8.70 | +3.51 | 256.10 | 256.25 | 250.60 | 256.90 | 390.97M | |
| Siemens Energy AG | EUR | 129.40 | +2.10 | +1.65 | 129.40 | 129.45 | 128.00 | 131.45 | 277.65M | |
| Siemens Healthineers Ord S. | EUR | 46.31 | +0.21 | +0.46 | 46.22 | 46.31 | 45.97 | 46.45 | 54.27M | |
| SYMRISE | EUR | 68.78 | -0.32 | -0.46 | 68.54 | 68.58 | 67.78 | 69.52 | 22.28M | |
| VOLKSWAGEN AG PREF | EUR | 102.20 | -0.90 | -0.87 | 102.05 | 102.20 | 102.05 | 103.80 | 56.63M | |
| Vonovia SE | EUR | 25.28 | +0.69 | +2.81 | 25.28 | 25.29 | 24.73 | 25.28 | 86.39M | |
| ZALANDO ORD | EUR | 25.57 | +1.13 | +4.62 | 25.62 | 25.63 | 24.19 | 25.64 | 46.37M |
