Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 18.74 | +3.45 | |
| ZALANDO ORD | 25.03 | +2.83 | |
| BRENNTAG N ORD | 55.14 | +2.19 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 555.00 | -0.89 | |
| E.ON AG | 15.445 | -0.74 | |
| DEUTSCHE TELEKOM AG | 31.430 | -0.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 363.09 | +69.75 | +0.29 | 24 222.54 | 24 444.41 | 2.33M | |||
| ADIDAS N ORD | EUR | 171.450 | +2.800 | +1.66 | 171.400 | 171.500 | 168.000 | 172.100 | 59.5M | |
| Airbus Group | EUR | 180.72 | -0.44 | -0.24 | 181.24 | 181.28 | 179.90 | 181.72 | 36.79M | |
| ALLIANZ AG | EUR | 373.00 | -1.90 | -0.51 | 373.00 | 373.20 | 372.20 | 376.10 | 122.66M | |
| BASF N ORD | EUR | 48.06 | +0.58 | +1.22 | 48.16 | 48.17 | 47.34 | 48.30 | 85.09M | |
| BAYER N ORD | EUR | 28.56 | +0.43 | +1.51 | 28.56 | 28.57 | 28.04 | 28.81 | 57.19M | |
| BMW | EUR | 91.42 | +1.00 | +1.11 | 91.52 | 91.56 | 90.12 | 91.72 | 56.94M | |
| BRENNTAG N ORD | EUR | 55.14 | +1.18 | +2.19 | 54.98 | 55.02 | 53.78 | 55.14 | 9.27M | |
| CONTINENTAL AG | EUR | 76.22 | +0.88 | +1.17 | 76.24 | 76.28 | 74.96 | 76.38 | 12.24M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.17 | +0.16 | +0.67 | 24.16 | 24.17 | 23.72 | 24.26 | 9.76M | |
| DEUTSCHE BANK | EUR | 31.70 | +0.14 | +0.44 | 31.71 | 31.72 | 31.47 | 31.81 | 106.15M | |
| DEUTSCHE BÖRSE AG | EUR | 256.90 | -1.30 | -0.50 | 257.40 | 257.60 | 256.60 | 259.10 | 51.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.430 | -0.180 | -0.57 | 31.410 | 31.420 | 31.350 | 31.690 | 117.69M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.05 | +0.35 | +1.54 | 23.05 | 23.10 | 22.55 | 23.10 | 2.46M | |
| E.ON AG | EUR | 15.445 | -0.115 | -0.74 | 15.430 | 15.440 | 15.395 | 15.565 | 59.94M | |
| FLUGHAFEN WIEN AG | EUR | 53.20 | -0.20 | -0.37 | 52.20 | 52.80 | 52.00 | 53.60 | 0.17M | |
| FRESEN.MED.CARE AG | EUR | 43.60 | +0.05 | +0.11 | 43.61 | 43.64 | 43.37 | 43.70 | 21.02M | |
| FRESENIUS ORD | EUR | 47.69 | +0.12 | +0.25 | 47.71 | 47.73 | 47.39 | 48.07 | 32.06M | |
| HEIDELBERG CEMENT AG | EUR | 202.90 | +1.70 | +0.84 | 202.20 | 202.40 | 199.25 | 202.90 | 49.73M | |
| HelloFresh Ord Shs | EUR | 8.12 | -0.01 | -0.15 | 8.14 | 8.20 | 8.03 | 8.28 | 6.16M | |
| HENKEL AG PREF | EUR | 73.92 | +0.56 | +0.76 | 73.82 | 73.84 | 73.40 | 73.98 | 22.24M | |
| INFINEON TECH AG | EUR | 36.85 | +0.70 | +1.94 | 36.69 | 36.70 | 35.93 | 36.85 | 91.57M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.14 | +0.95 | +1.75 | 55.23 | 55.25 | 54.01 | 55.37 | 92.37M | |
| MERCK DE | EUR | 112.15 | +1.65 | +1.49 | 111.95 | 112.05 | 110.30 | 113.00 | 28.48M | |
| MTU AERO | EUR | 381.50 | +0.60 | +0.16 | 380.70 | 380.90 | 377.60 | 383.00 | 37.31M | |
| MUNICH RUECK REG | EUR | 555.00 | -5.00 | -0.89 | 555.20 | 555.60 | 553.60 | 562.60 | 79.56M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.77 | +0.41 | +1.10 | 37.78 | 37.80 | 37.22 | 37.90 | 18.72M | |
| PUMA AG. | EUR | 18.74 | +0.63 | +3.45 | 18.73 | 18.75 | 18.13 | 18.81 | 16.58M | |
| RWE | EUR | 35.720 | +0.030 | +0.08 | 35.790 | 35.800 | 35.480 | 35.890 | 37.35M | |
| SAP AG ORD | EUR | 232.60 | +0.45 | +0.19 | 231.90 | 231.95 | 230.30 | 232.70 | 285.65M | |
| SARTORIUS PRF | EUR | 196.10 | +3.35 | +1.74 | 195.85 | 196.10 | 191.65 | 197.40 | 14.99M | |
| SIEMENS AG | EUR | 236.90 | +3.25 | +1.39 | 237.05 | 237.15 | 232.70 | 237.50 | 157.29M | |
| Siemens Energy AG | EUR | 92.90 | -0.10 | -0.11 | 93.30 | 93.34 | 91.46 | 94.10 | 149.45M | |
| Siemens Healthineers Ord S. | EUR | 47.98 | +0.19 | +0.40 | 48.00 | 48.02 | 47.45 | 48.15 | 20.22M | |
| SYMRISE | EUR | 84.20 | +0.84 | +1.01 | 83.92 | 83.96 | 83.24 | 84.20 | 33.91M | |
| VOLKSWAGEN AG PREF | EUR | 102.40 | +1.35 | +1.34 | 102.55 | 102.60 | 100.75 | 102.80 | 104.49M | |
| Vonovia SE | EUR | 28.62 | +0.57 | +2.03 | 28.57 | 28.58 | 27.87 | 28.62 | 73.36M | |
| ZALANDO ORD | EUR | 25.03 | +0.69 | +2.83 | 25.01 | 25.04 | 24.21 | 25.09 | 25.92M |
