Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 40.32 | +4.36 | |
| HEIDELBERG CEMENT AG | 165.50 | +2.80 | |
| Siemens Energy AG | 147.75 | +2.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 79.68 | -1.99 | |
| SARTORIUS PRF | 205.60 | -1.96 | |
| BRENNTAG N ORD | 48.30 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 575.93 | +128.64 | +0.55 | 23 334.97 | 23 589.86 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.300 | -0.600 | -0.43 | 138.300 | 138.350 | 136.200 | 139.650 | 23.78M | |
| Airbus Group | EUR | 168.86 | +0.60 | +0.36 | 168.84 | 168.90 | 167.56 | 169.42 | 13.4M | |
| ALLIANZ AG | EUR | 357.30 | +3.20 | +0.90 | 357.20 | 357.30 | 353.10 | 357.50 | 86.22M | |
| BASF N ORD | EUR | 48.13 | -0.22 | -0.46 | 48.12 | 48.15 | 47.50 | 48.36 | 27.51M | |
| BAYER N ORD | EUR | 40.32 | +1.69 | +4.36 | 40.32 | 40.33 | 39.15 | 40.36 | 50.46M | |
| BMW | EUR | 79.68 | -1.62 | -1.99 | 79.64 | 79.70 | 79.62 | 81.04 | 23.13M | |
| BRENNTAG N ORD | EUR | 48.30 | -0.90 | -1.83 | 48.32 | 48.37 | 47.86 | 49.47 | 5.62M | |
| CONTINENTAL AG | EUR | 61.40 | -0.76 | -1.22 | 61.36 | 61.40 | 61.04 | 62.14 | 4.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.90 | -0.02 | -0.12 | 16.88 | 16.91 | 16.33 | 17.11 | 7.26M | |
| DEUTSCHE BANK | EUR | 25.77 | +0.28 | +1.08 | 25.77 | 25.78 | 25.38 | 25.80 | 39.88M | |
| DEUTSCHE BÖRSE AG | EUR | 244.70 | +1.70 | +0.70 | 244.50 | 244.60 | 241.80 | 244.90 | 26.63M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.400 | +0.070 | +0.21 | 33.400 | 33.420 | 33.220 | 33.480 | 32.25M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.60 | +0.25 | +1.23 | 20.55 | 20.60 | 20.50 | 20.75 | 1.15M | |
| E.ON AG | EUR | 19.845 | -0.055 | -0.28 | 19.840 | 19.850 | 19.680 | 19.870 | 19.19M | |
| FRESEN.MED.CARE AG | EUR | 40.10 | +0.32 | +0.80 | 40.10 | 40.13 | 39.72 | 40.21 | 7.83M | |
| FRESENIUS ORD | EUR | 46.87 | +0.05 | +0.11 | 46.86 | 46.89 | 46.59 | 46.98 | 6.45M | |
| HEIDELBERG CEMENT AG | EUR | 165.50 | +4.50 | +2.80 | 165.45 | 165.60 | 161.25 | 165.80 | 21.44M | |
| HelloFresh Ord Shs | EUR | 4.82 | - | -0.08 | 4.82 | 4.82 | 4.74 | 4.96 | 1.2M | |
| HENKEL AG PREF | EUR | 69.92 | -0.16 | -0.23 | 69.90 | 69.96 | 68.50 | 70.08 | 8.76M | |
| INFINEON TECH AG | EUR | 39.68 | -0.16 | -0.39 | 39.66 | 39.67 | 39.09 | 40.16 | 23.26M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.28 | -0.57 | -1.04 | 54.28 | 54.31 | 53.98 | 54.81 | 21.44M | |
| MERCK DE | EUR | 107.60 | -0.20 | -0.19 | 107.60 | 107.70 | 106.05 | 107.65 | 13.35M | |
| MTU AERO | EUR | 333.10 | -0.50 | -0.15 | 332.90 | 333.20 | 329.40 | 335.10 | 8.37M | |
| MUNICH RUECK REG | EUR | 539.20 | +1.60 | +0.30 | 539.00 | 539.40 | 534.20 | 539.60 | 25.01M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.98 | -0.33 | -1.02 | 31.98 | 31.99 | 31.84 | 32.40 | 3.77M | |
| PUMA AG. | EUR | 21.66 | +0.05 | +0.23 | 21.64 | 21.67 | 21.38 | 21.99 | 4.22M | |
| RWE | EUR | 57.120 | +0.100 | +0.18 | 57.080 | 57.120 | 56.640 | 57.260 | 31.89M | |
| SAP AG ORD | EUR | 166.52 | +0.08 | +0.05 | 166.50 | 166.56 | 165.02 | 167.74 | 60.97M | |
| SARTORIUS PRF | EUR | 205.60 | -4.10 | -1.96 | 205.60 | 205.90 | 204.20 | 210.30 | 3.9M | |
| SIEMENS AG | EUR | 220.00 | -0.35 | -0.16 | 219.95 | 220.00 | 216.70 | 220.20 | 55.81M | |
| Siemens Energy AG | EUR | 147.75 | +3.80 | +2.64 | 147.75 | 147.80 | 142.40 | 147.95 | 99.57M | |
| Siemens Healthineers Ord S. | EUR | 38.30 | -0.48 | -1.24 | 38.29 | 38.32 | 38.19 | 38.86 | 6.1M | |
| SYMRISE | EUR | 74.14 | +0.36 | +0.49 | 74.10 | 74.16 | 72.78 | 74.20 | 4.49M | |
| VOLKSWAGEN AG PREF | EUR | 88.48 | -1.02 | -1.14 | 88.46 | 88.52 | 88.48 | 89.82 | 23.67M | |
| Vonovia SE | EUR | 24.49 | +0.51 | +2.13 | 24.49 | 24.51 | 24.02 | 24.52 | 21.79M | |
| ZALANDO ORD | EUR | 23.25 | -0.29 | -1.23 | 23.24 | 23.27 | 22.66 | 23.79 | 19.77M |
