Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 37.60 | +11.94 | |
| MTU AERO | 314.10 | +6.11 | |
| INFINEON TECH AG | 76.73 | +4.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 27.85 | -3.23 | |
| FRESENIUS ORD | 38.44 | -0.88 | |
| BRENNTAG N ORD | 57.08 | -0.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 389.10 | +500.54 | +2.01 | 25 062.72 | 25 438.41 | 2.33M | |||
| ADIDAS N ORD | EUR | 157.850 | +3.350 | +2.17 | 158.300 | 158.400 | 155.300 | 159.000 | 65.32M | |
| Airbus Group | EUR | 174.40 | +4.74 | +2.79 | 175.20 | 174.40 | 172.42 | 175.38 | 38.83M | |
| ALLIANZ AG | EUR | 391.00 | +5.40 | +1.40 | 391.10 | 391.20 | 387.50 | 391.60 | 191.61M | |
| BASF N ORD | EUR | 51.35 | -0.32 | -0.62 | 51.12 | 51.14 | 50.70 | 51.71 | 99.43M | |
| BAYER N ORD | EUR | 38.41 | -0.10 | -0.26 | 38.41 | 38.41 | 38.28 | 38.92 | 56.39M | |
| BMW | EUR | 75.44 | +0.96 | +1.29 | 75.84 | 75.88 | 75.08 | 75.98 | 79.2M | |
| BRENNTAG N ORD | EUR | 57.08 | -0.42 | -0.73 | 56.94 | 56.96 | 56.46 | 57.52 | 10.7M | |
| CONTINENTAL AG | EUR | 68.62 | +1.40 | +2.08 | 68.64 | 68.70 | 68.26 | 69.12 | 9.82M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.60 | +4.01 | +11.94 | 37.57 | 37.60 | 36.11 | 37.85 | 67.94M | |
| DEUTSCHE BANK | EUR | 29.28 | +1.12 | +3.96 | 29.29 | 29.30 | 28.44 | 29.40 | 118.43M | |
| DEUTSCHE BÖRSE AG | EUR | 256.50 | +0.50 | +0.20 | 255.90 | 256.00 | 253.60 | 256.50 | 40.4M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.450 | +0.140 | +0.48 | 29.360 | 29.380 | 29.200 | 29.530 | 87.39M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.12 | +0.28 | +1.49 | 19.10 | 19.20 | 18.98 | 19.18 | 1.34M | |
| E.ON AG | EUR | 18.435 | +0.135 | +0.74 | 18.455 | 18.465 | 18.435 | 18.555 | 25.6M | |
| FRESEN.MED.CARE AG | EUR | 37.64 | +0.38 | +1.02 | 37.63 | 37.66 | 37.35 | 37.70 | 13.94M | |
| FRESENIUS ORD | EUR | 38.44 | -0.34 | -0.88 | 38.40 | 38.42 | 38.28 | 38.57 | 18.36M | |
| HEIDELBERG CEMENT AG | EUR | 180.95 | +6.30 | +3.61 | 181.20 | 181.35 | 178.50 | 181.50 | 40.89M | |
| HelloFresh Ord Shs | EUR | 4.29 | +0.01 | +0.26 | 4.31 | 4.31 | 4.28 | 4.38 | 0.96M | |
| HENKEL AG PREF | EUR | 66.60 | +0.62 | +0.94 | 66.50 | 66.54 | 66.12 | 66.76 | 12.3M | |
| INFINEON TECH AG | EUR | 76.73 | +3.31 | +4.51 | 76.35 | 76.73 | 73.27 | 76.73 | 246.82M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.76 | +0.64 | +1.28 | 50.82 | 50.85 | 50.57 | 51.15 | 91.27M | |
| MERCK DE | EUR | 130.00 | +1.40 | +1.09 | 129.90 | 130.00 | 128.30 | 130.05 | 16.63M | |
| MTU AERO | EUR | 314.10 | +18.10 | +6.11 | 315.50 | 314.10 | 308.10 | 317.90 | 56.23M | |
| MUNICH RUECK REG | EUR | 474.00 | +5.00 | +1.07 | 474.40 | 474.00 | 471.10 | 475.80 | 100.28M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.41 | +0.12 | +0.37 | 32.46 | 32.49 | 32.41 | 32.85 | 9.88M | |
| PUMA AG. | EUR | 27.85 | -0.93 | -3.23 | 28.00 | 28.02 | 27.85 | 29.42 | 17.38M | |
| RWE | EUR | 57.340 | +0.700 | +1.24 | 57.240 | 57.280 | 56.720 | 57.480 | 39.29M | |
| SAP AG ORD | EUR | 154.48 | +2.70 | +1.78 | 154.48 | 154.48 | 151.84 | 154.64 | 186.56M | |
| SARTORIUS PRF | EUR | 234.50 | +2.00 | +0.86 | 235.90 | 236.50 | 232.20 | 236.90 | 5.86M | |
| SIEMENS AG | EUR | 276.75 | +8.15 | +3.03 | 277.05 | 276.75 | 271.00 | 277.70 | 212.2M | |
| Siemens Energy AG | EUR | 181.28 | +5.86 | +3.34 | 181.26 | 181.30 | 177.54 | 181.96 | 212.3M | |
| Siemens Healthineers Ord S. | EUR | 35.12 | +0.62 | +1.80 | 35.05 | 35.07 | 34.78 | 35.16 | 11.01M | |
| SYMRISE | EUR | 79.70 | -0.30 | -0.38 | 79.68 | 79.74 | 79.32 | 80.14 | 13.54M | |
| VOLKSWAGEN AG PREF | EUR | 90.94 | +1.26 | +1.40 | 91.10 | 91.14 | 90.54 | 91.62 | 33.77M | |
| Vonovia SE | EUR | 21.56 | +0.44 | +2.08 | 21.58 | 21.60 | 21.40 | 21.63 | 51.97M | |
| ZALANDO ORD | EUR | 21.72 | +0.88 | +4.22 | 21.71 | 21.73 | 20.96 | 21.78 | 16.84M |
