Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 158.94 | +7.49 | |
| MERCK DE | 120.05 | +1.95 | |
| DEUTSCHE TELEKOM AG | 29.280 | +1.70 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 66.40 | -2.50 | |
| INFINEON TECH AG | 64.80 | -2.31 | |
| Siemens Energy AG | 166.32 | -2.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 518.61 | +210.69 | +0.87 | 24 358.75 | 24 690.81 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.400 | +0.100 | +0.07 | 147.350 | 147.400 | 146.100 | 148.800 | 44.46M | |
| Airbus Group | EUR | 172.08 | +1.62 | +0.95 | 172.02 | 172.08 | 170.86 | 174.62 | 22.28M | |
| ALLIANZ AG | EUR | 384.50 | +3.10 | +0.81 | 384.40 | 384.60 | 381.50 | 385.10 | 83.34M | |
| BASF N ORD | EUR | 52.26 | -0.70 | -1.32 | 52.27 | 52.29 | 52.20 | 53.15 | 48.46M | |
| BAYER N ORD | EUR | 38.36 | +0.53 | +1.40 | 38.35 | 38.37 | 37.74 | 39.20 | 33M | |
| BMW | EUR | 74.48 | +0.36 | +0.49 | 74.44 | 74.48 | 73.80 | 75.06 | 32.18M | |
| BRENNTAG N ORD | EUR | 59.72 | -1.20 | -1.97 | 59.72 | 59.78 | 59.72 | 61.34 | 4.06M | |
| CONTINENTAL AG | EUR | 66.40 | -1.70 | -2.50 | 66.38 | 66.44 | 66.20 | 68.14 | 7.24M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 31.48 | +0.33 | +1.06 | 31.47 | 31.49 | 30.67 | 31.88 | 33.94M | |
| DEUTSCHE BANK | EUR | 27.10 | +0.20 | +0.72 | 27.09 | 27.10 | 26.86 | 27.36 | 64.21M | |
| DEUTSCHE BÖRSE AG | EUR | 259.10 | +3.30 | +1.29 | 258.90 | 259.00 | 257.50 | 260.80 | 33.76M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.280 | +0.490 | +1.70 | 29.280 | 29.290 | 28.680 | 29.370 | 87.87M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.72 | +0.04 | +0.20 | 19.70 | 19.74 | 19.64 | 20.20 | 1.78M | |
| E.ON AG | EUR | 18.300 | +0.190 | +1.05 | 18.305 | 18.310 | 18.125 | 18.510 | 20.46M | |
| FRESEN.MED.CARE AG | EUR | 38.27 | +0.15 | +0.39 | 38.25 | 38.28 | 38.06 | 38.66 | 6.96M | |
| FRESENIUS ORD | EUR | 39.37 | +0.16 | +0.41 | 39.35 | 39.38 | 39.20 | 39.69 | 10.45M | |
| HEIDELBERG CEMENT AG | EUR | 168.35 | -2.60 | -1.52 | 168.35 | 168.45 | 167.10 | 173.15 | 14.11M | |
| HelloFresh Ord Shs | EUR | 4.42 | +0.02 | +0.46 | 4.41 | 4.42 | 4.34 | 4.55 | 1.65M | |
| HENKEL AG PREF | EUR | 65.98 | +0.50 | +0.76 | 65.96 | 66.00 | 65.42 | 66.00 | 5.41M | |
| INFINEON TECH AG | EUR | 64.80 | -1.53 | -2.31 | 64.77 | 64.79 | 64.13 | 65.74 | 151.2M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.81 | -0.16 | -0.32 | 49.81 | 49.81 | 49.56 | 49.99 | 50.22M | |
| MERCK DE | EUR | 120.05 | +2.30 | +1.95 | 120.00 | 120.10 | 117.45 | 120.50 | 18.97M | |
| MTU AERO | EUR | 278.60 | +4.40 | +1.60 | 278.40 | 278.70 | 272.90 | 281.10 | 20.97M | |
| MUNICH RUECK REG | EUR | 484.50 | +0.70 | +0.14 | 484.40 | 484.60 | 482.40 | 488.10 | 90.14M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.66 | +0.01 | +0.03 | 31.65 | 31.67 | 31.53 | 31.89 | 3.56M | |
| PUMA AG. | EUR | 26.42 | -0.39 | -1.45 | 26.41 | 26.43 | 26.18 | 27.20 | 6.32M | |
| RWE | EUR | 56.360 | -0.080 | -0.14 | 56.340 | 56.380 | 56.040 | 56.900 | 24.41M | |
| SAP AG ORD | EUR | 158.94 | +11.08 | +7.49 | 158.90 | 158.96 | 151.36 | 159.64 | 540.84M | |
| SARTORIUS PRF | EUR | 217.70 | +1.60 | +0.74 | 217.80 | 218.00 | 216.40 | 222.00 | 5.61M | |
| SIEMENS AG | EUR | 259.75 | -0.75 | -0.29 | 259.65 | 259.80 | 258.35 | 265.25 | 101.67M | |
| Siemens Energy AG | EUR | 166.32 | -3.58 | -2.11 | 166.32 | 166.38 | 165.76 | 172.94 | 175.78M | |
| Siemens Healthineers Ord S. | EUR | 34.12 | +0.46 | +1.37 | 34.11 | 34.13 | 33.76 | 34.27 | 9.06M | |
| SYMRISE | EUR | 75.86 | +0.38 | +0.50 | 75.86 | 75.90 | 75.00 | 76.10 | 12.51M | |
| VOLKSWAGEN AG PREF | EUR | 87.78 | -0.10 | -0.11 | 87.78 | 87.80 | 87.34 | 88.42 | 25.24M | |
| Vonovia SE | EUR | 22.15 | +0.18 | +0.82 | 22.15 | 22.17 | 22.00 | 22.48 | 33.31M | |
| ZALANDO ORD | EUR | 19.80 | +0.16 | +0.79 | 19.80 | 19.81 | 19.60 | 20.15 | 13.78M |
