Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| RWE | 35.470 | +0.68 | |
| FLUGHAFEN WIEN AG | 54.60 | +0.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 21.93 | -2.75 | |
| DEUTSCHE BANK | 23.76 | -2.60 | |
| ADIDAS N ORD | 200.600 | -2.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 448.08 | -323.37 | -1.36 | 23 411.59 | 23 478.47 | 2.33M | |||
| ADIDAS N ORD | EUR | 200.600 | -5.100 | -2.48 | 200.500 | 200.700 | 200.200 | 201.200 | 8.86M | |
| Airbus Group | EUR | 160.50 | -2.18 | -1.34 | 160.54 | 160.58 | 159.78 | 161.32 | 4.64M | |
| ALLIANZ AG | EUR | 338.20 | -4.90 | -1.43 | 338.10 | 338.30 | 338.10 | 339.80 | 31.22M | |
| BASF N ORD | EUR | 41.81 | -0.88 | -2.06 | 41.82 | 41.85 | 41.33 | 41.85 | 50.77M | |
| BAYER N ORD | EUR | 27.34 | -0.49 | -1.74 | 27.34 | 27.35 | 27.19 | 27.43 | 10.22M | |
| BMW | EUR | 75.30 | -1.46 | -1.90 | 75.32 | 75.38 | 74.86 | 75.42 | 7.67M | |
| BRENNTAG N ORD | EUR | 60.22 | -0.84 | -1.38 | 60.24 | 60.28 | 59.94 | 60.54 | 1.23M | |
| CONTINENTAL AG | EUR | 76.66 | -1.48 | -1.89 | 76.60 | 76.68 | 76.32 | 76.96 | 2.06M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.93 | -0.62 | -2.75 | 21.87 | 21.91 | 21.59 | 22.10 | 1.89M | |
| DEUTSCHE BANK | EUR | 23.76 | -0.64 | -2.60 | 23.76 | 23.77 | 23.70 | 23.92 | 26.16M | |
| DEUTSCHE BÖRSE AG | EUR | 268.90 | -3.10 | -1.14 | 268.80 | 269.00 | 268.30 | 270.20 | 8.75M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.590 | -0.480 | -1.54 | 30.590 | 30.600 | 30.520 | 30.840 | 30.76M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.55 | -0.15 | -0.66 | 22.50 | 22.55 | 22.45 | 22.60 | 0.29M | |
| E.ON AG | EUR | 15.515 | -0.015 | -0.10 | 15.510 | 15.520 | 15.445 | 15.570 | 6.15M | |
| FLUGHAFEN WIEN AG | EUR | 54.60 | +0.20 | +0.37 | 54.60 | 55.00 | 54.60 | 54.60 | 1 365 | |
| FRESEN.MED.CARE AG | EUR | 49.63 | -0.24 | -0.48 | 49.64 | 49.67 | 49.61 | 49.88 | 0.62M | |
| FRESENIUS ORD | EUR | 43.97 | -0.27 | -0.61 | 43.96 | 43.99 | 43.79 | 43.97 | 1.76M | |
| HEIDELBERG CEMENT AG | EUR | 176.05 | -3.45 | -1.92 | 176.10 | 176.20 | 175.60 | 177.00 | 4.42M | |
| HelloFresh Ord Shs | EUR | 9.00 | -0.20 | -2.20 | 9.00 | 9.01 | 9.00 | 9.07 | 0.55M | |
| HENKEL AG PREF | EUR | 67.72 | -0.86 | -1.25 | 67.70 | 67.76 | 67.22 | 68.10 | 2.87M | |
| INFINEON TECH AG | EUR | 35.17 | -0.40 | -1.11 | 35.18 | 35.20 | 34.43 | 35.24 | 14.28M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.96 | -0.70 | -1.36 | 50.95 | 50.98 | 50.48 | 50.96 | 13.89M | |
| MERCK DE | EUR | 115.45 | -1.00 | -0.86 | 115.40 | 115.55 | 114.40 | 115.45 | 2.04M | |
| MTU AERO | EUR | 340.60 | -4.50 | -1.30 | 340.40 | 340.70 | 338.10 | 343.30 | 3.35M | |
| MUNICH RUECK REG | EUR | 551.40 | -7.20 | -1.29 | 551.20 | 551.60 | 550.20 | 552.80 | 11.5M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.66 | -0.68 | -1.98 | 33.65 | 33.68 | 33.47 | 33.80 | 3.28M | |
| PUMA AG. | EUR | 21.21 | -0.54 | -2.48 | 21.18 | 21.21 | 21.09 | 21.40 | 1.49M | |
| RWE | EUR | 35.470 | +0.240 | +0.68 | 35.460 | 35.480 | 35.460 | 35.900 | 17.88M | |
| SAP AG ORD | EUR | 256.70 | -4.45 | -1.70 | 256.65 | 256.75 | 255.65 | 257.90 | 31.53M | |
| SARTORIUS PRF | EUR | 205.50 | -2.40 | -1.15 | 205.50 | 205.70 | 202.90 | 207.10 | 1.45M | |
| SIEMENS AG | EUR | 213.40 | -3.95 | -1.82 | 213.40 | 213.50 | 211.85 | 213.85 | 15.95M | |
| Siemens Energy AG | EUR | 83.96 | -1.74 | -2.03 | 83.92 | 83.96 | 82.72 | 84.18 | 17.89M | |
| Siemens Healthineers Ord S. | EUR | 45.68 | -0.73 | -1.57 | 45.68 | 45.70 | 45.50 | 45.70 | 2.57M | |
| SYMRISE | EUR | 102.20 | -0.70 | -0.68 | 102.20 | 102.30 | 102.00 | 102.55 | 0.98M | |
| VOLKSWAGEN AG PREF | EUR | 89.24 | -1.64 | -1.80 | 89.22 | 89.24 | 88.46 | 89.46 | 11.99M | |
| Vonovia SE | EUR | 28.27 | -0.14 | -0.49 | 28.26 | 28.28 | 28.12 | 28.40 | 7.84M | |
| ZALANDO ORD | EUR | 28.29 | -0.36 | -1.26 | 28.33 | 28.36 | 27.88 | 28.52 | 2.95M |
