Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 57.360 | +2.61 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE BÖRSE AG | 263.90 | +1.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 20.24 | -4.48 | |
| MTU AERO | 331.10 | -4.33 | |
| SAP AG ORD | 150.20 | -3.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 417.80 | -284.44 | -1.15 | 24 290.00 | 24 497.38 | 2.33M | |||
| ADIDAS N ORD | EUR | 144.850 | -1.550 | -1.06 | 144.800 | 144.900 | 142.800 | 145.400 | 62.92M | |
| Airbus Group | EUR | 176.32 | -3.12 | -1.74 | 177.04 | 177.14 | 175.68 | 177.76 | 52.55M | |
| ALLIANZ AG | EUR | 389.30 | -0.70 | -0.18 | 389.60 | 389.80 | 384.80 | 390.70 | 170.87M | |
| BASF N ORD | EUR | 52.90 | +0.13 | +0.25 | 53.03 | 53.05 | 52.48 | 53.11 | 137.58M | |
| BAYER N ORD | EUR | 41.36 | +0.26 | +0.63 | 41.37 | 41.36 | 40.42 | 41.39 | 114.56M | |
| BMW | EUR | 83.50 | -0.72 | -0.85 | 83.48 | 83.52 | 82.38 | 83.52 | 69.62M | |
| BRENNTAG N ORD | EUR | 59.80 | +0.52 | +0.88 | 59.68 | 59.72 | 58.90 | 59.92 | 12.98M | |
| CONTINENTAL AG | EUR | 66.68 | -1.00 | -1.48 | 66.52 | 66.60 | 65.78 | 66.74 | 24.72M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.24 | -0.95 | -4.48 | 20.33 | 20.38 | 20.14 | 20.80 | 20.56M | |
| DEUTSCHE BANK | EUR | 28.28 | -0.63 | -2.18 | 28.34 | 28.35 | 28.02 | 28.51 | 132.33M | |
| DEUTSCHE BÖRSE AG | EUR | 263.90 | +2.80 | +1.07 | 263.70 | 263.90 | 261.30 | 264.60 | 68.31M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.570 | -0.020 | -0.07 | 29.580 | 29.600 | 29.230 | 29.750 | 157.49M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.75 | -0.15 | -0.72 | 20.65 | 20.85 | 20.65 | 20.90 | 1.12M | |
| E.ON AG | EUR | 18.900 | +0.100 | +0.53 | 18.895 | 18.900 | 18.845 | 19.020 | 58.35M | |
| FRESEN.MED.CARE AG | EUR | 39.43 | -0.14 | -0.35 | 39.09 | 39.11 | 38.71 | 39.68 | 35.73M | |
| FRESENIUS ORD | EUR | 43.78 | -0.84 | -1.88 | 43.88 | 43.91 | 43.77 | 44.21 | 33.47M | |
| HEIDELBERG CEMENT AG | EUR | 191.70 | -4.35 | -2.22 | 192.10 | 192.25 | 190.40 | 193.35 | 42.23M | |
| HelloFresh Ord Shs | EUR | 4.49 | -0.06 | -1.38 | 4.53 | 4.55 | 4.46 | 4.57 | 2.23M | |
| HENKEL AG PREF | EUR | 66.28 | -0.56 | -0.84 | 66.32 | 66.36 | 65.92 | 66.40 | 24.46M | |
| INFINEON TECH AG | EUR | 48.00 | -0.91 | -1.85 | 48.04 | 48.04 | 47.52 | 48.45 | 180.8M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.01 | -0.65 | -1.23 | 51.95 | 51.97 | 51.26 | 52.01 | 160.65M | |
| MERCK DE | EUR | 117.55 | -0.95 | -0.80 | 117.30 | 117.40 | 116.15 | 117.55 | 31.73M | |
| MTU AERO | EUR | 331.10 | -15.00 | -4.33 | 332.90 | 333.30 | 331.10 | 340.50 | 56.2M | |
| MUNICH RUECK REG | EUR | 567.20 | +2.40 | +0.42 | 567.60 | 567.80 | 561.00 | 569.60 | 127.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.04 | -0.58 | -1.73 | 33.00 | 33.03 | 32.81 | 33.29 | 21.12M | |
| PUMA AG. | EUR | 26.08 | +0.27 | +1.05 | 26.06 | 26.09 | 25.36 | 26.18 | 19.37M | |
| RWE | EUR | 57.360 | +1.460 | +2.61 | 57.200 | 57.240 | 56.440 | 57.860 | 110.72M | |
| SAP AG ORD | EUR | 150.20 | -6.04 | -3.87 | 150.20 | 151.00 | 149.86 | 153.16 | 362.92M | |
| SARTORIUS PRF | EUR | 239.10 | +0.30 | +0.13 | 238.50 | 238.90 | 233.30 | 239.70 | 26.7M | |
| SIEMENS AG | EUR | 242.55 | -5.10 | -2.06 | 242.90 | 243.00 | 240.20 | 244.70 | 261.63M | |
| Siemens Energy AG | EUR | 168.84 | -3.22 | -1.87 | 168.84 | 169.02 | 166.98 | 170.20 | 316.5M | |
| Siemens Healthineers Ord S. | EUR | 38.29 | -0.62 | -1.59 | 38.27 | 38.29 | 37.95 | 38.50 | 34.88M | |
| SYMRISE | EUR | 76.64 | -0.56 | -0.73 | 76.64 | 76.68 | 76.08 | 76.96 | 19.34M | |
| VOLKSWAGEN AG PREF | EUR | 90.48 | -2.22 | -2.39 | 90.26 | 90.30 | 89.84 | 91.18 | 82.35M | |
| Vonovia SE | EUR | 23.82 | -0.20 | -0.83 | 23.73 | 23.74 | 23.55 | 23.87 | 60.89M | |
| ZALANDO ORD | EUR | 23.33 | -0.22 | -0.93 | 23.34 | 23.37 | 23.05 | 23.48 | 20.53M |
