Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 173.20 | +3.96 | |
| Airbus Group | 168.60 | +3.87 | |
| DEUTSCHE BANK | 22.06 | +3.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 24.00 | -1.15 | |
| DEUTSCHE TELEKOM AG | 33.510 | -0.89 | |
| BMW | 81.70 | -0.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 939.39 | +372.25 | +1.65 | 22 465.12 | 23 049.48 | 4.74M | |||
| ADIDAS N ORD | EUR | 223.200 | +3.400 | +1.55 | 223.000 | 223.200 | 219.200 | 228.300 | 81e | |
| Airbus Group | EUR | 168.60 | +6.28 | +3.87 | 168.60 | 168.64 | 161.72 | 169.40 | 63e | |
| ALLIANZ AG | EUR | 351.20 | +2.80 | +0.80 | 351.10 | 351.20 | 346.10 | 354.30 | 0.24M | |
| BASF N ORD | EUR | 52.54 | +1.11 | +2.16 | 52.53 | 52.54 | 51.34 | 53.95 | 0.19M | |
| BAYER N ORD | EUR | 23.29 | +0.39 | +1.70 | 23.30 | 23.30 | 23.01 | 23.70 | 74e | |
| BMW | EUR | 81.70 | -0.62 | -0.75 | 81.70 | 81.72 | 78.66 | 83.64 | 0.12M | |
| BRENNTAG N ORD | EUR | 64.28 | +0.58 | +0.91 | 64.28 | 64.34 | 63.48 | 65.74 | 8 837 | |
| CONTINENTAL AG | EUR | 69.76 | +1.46 | +2.14 | 69.72 | 69.76 | 67.30 | 70.20 | 18e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 24.00 | -0.28 | -1.15 | 24.00 | 24.02 | 23.56 | 24.83 | 13e | |
| DEUTSCHE BANK | EUR | 22.06 | +0.75 | +3.50 | 22.05 | 22.06 | 20.87 | 22.28 | 0.21M | |
| DEUTSCHE BÖRSE AG | EUR | 269.50 | +5.60 | +2.12 | 269.30 | 269.50 | 262.90 | 270.00 | 49e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.510 | -0.300 | -0.89 | 33.500 | 33.510 | 33.280 | 33.890 | 0.26M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.30 | +0.35 | +1.67 | 21.20 | 21.30 | 20.75 | 21.35 | 3 783 | |
| E.ON AG | EUR | 13.025 | +0.045 | +0.35 | 13.020 | 13.030 | 12.935 | 13.145 | 48e | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | +0.60 | +1.12 | 53.00 | 48.20 | 53.00 | 54.20 | 0.15M | |
| FRESEN.MED.CARE AG | EUR | 43.89 | +1.13 | +2.64 | 43.89 | 43.90 | 42.79 | 44.25 | 15e | |
| FRESENIUS ORD | EUR | 39.51 | +0.57 | +1.46 | 39.51 | 39.52 | 38.79 | 39.71 | 23e | |
| HEIDELBERG CEMENT AG | EUR | 173.20 | +6.60 | +3.96 | 173.25 | 173.35 | 164.50 | 175.70 | 0.15M | |
| HelloFresh Ord Shs | EUR | 7.99 | +0.06 | +0.78 | 7.98 | 8.00 | 7.93 | 8.32 | 7 511 | |
| HENKEL AG PREF | EUR | 75.68 | +0.40 | +0.53 | 75.70 | 75.74 | 74.60 | 76.28 | 32e | |
| INFINEON TECH AG | EUR | 34.81 | +0.70 | +2.05 | 34.81 | 34.82 | 33.62 | 34.98 | 86e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.89 | +0.17 | +0.28 | 59.88 | 59.89 | 58.72 | 60.94 | 0.13M | |
| MERCK DE | EUR | 134.30 | -0.10 | -0.07 | 134.25 | 134.30 | 133.55 | 135.20 | 20e | |
| MTU AERO | EUR | 332.40 | +10.20 | +3.17 | 332.40 | 332.60 | 321.90 | 334.90 | 32e | |
| MUNICH RUECK REG | EUR | 576.80 | +5.20 | +0.91 | 576.80 | 577.20 | 567.60 | 584.60 | 0.12M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.96 | -0.16 | -0.42 | 37.93 | 37.95 | 37.58 | 38.73 | 25e | |
| PUMA AG. | EUR | 22.28 | +0.16 | +0.72 | 22.23 | 22.24 | 21.60 | 22.99 | 37e | |
| RWE | EUR | 32.230 | +0.240 | +0.75 | 32.230 | 32.240 | 31.710 | 32.570 | 0.1M | |
| SAP AG ORD | EUR | 241.85 | +4.95 | +2.09 | 241.80 | 241.85 | 234.90 | 242.95 | 0.26M | |
| SARTORIUS PRF | EUR | 239.80 | +0.10 | +0.04 | 239.80 | 239.90 | 238.10 | 243.00 | 8 820 | |
| SIEMENS AG | EUR | 231.00 | +4.50 | +1.99 | 231.00 | 231.05 | 224.20 | 233.55 | 0.34M | |
| Siemens Energy AG | EUR | 59.28 | +1.34 | +2.31 | 59.26 | 59.32 | 56.50 | 60.88 | 0.23M | |
| Siemens Healthineers Ord S. | EUR | 52.10 | +0.86 | +1.68 | 52.08 | 52.12 | 51.88 | 52.46 | 25e | |
| SYMRISE | EUR | 93.70 | -0.62 | -0.66 | 93.66 | 93.70 | 93.42 | 94.72 | 16e | |
| VOLKSWAGEN AG PREF | EUR | 107.40 | -0.30 | -0.28 | 107.30 | 107.40 | 105.80 | 109.80 | 0.11M | |
| Vonovia SE | EUR | 26.15 | +0.09 | +0.35 | 26.12 | 26.14 | 25.64 | 26.38 | 86e | |
| ZALANDO ORD | EUR | 31.28 | +0.65 | +2.12 | 31.28 | 31.31 | 30.46 | 31.78 | 22e |
