Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 36.67 | +2.40 | |
| HelloFresh Ord Shs | 5.93 | +2.21 | |
| Delivery Hero Ord Shs | 22.53 | +1.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 21.89 | -2.36 | |
| DEUTSCHE WOHNEN ORD | 20.25 | -1.22 | |
| MTU AERO | 355.20 | -1.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 283.97 | -4.43 | -0.02 | 24 203.37 | 24 356.11 | 2.33M | |||
| ADIDAS N ORD | EUR | 166.800 | +1.700 | +1.03 | 166.250 | 166.400 | 165.650 | 168.300 | 53.82M | |
| Airbus Group | EUR | 195.58 | -0.40 | -0.20 | 195.58 | 196.06 | 194.94 | 196.72 | 27.66M | |
| ALLIANZ AG | EUR | 390.40 | +0.90 | +0.23 | 390.00 | 390.40 | 387.50 | 390.40 | 93.86M | |
| BASF N ORD | EUR | 43.73 | -0.03 | -0.07 | 43.75 | 43.73 | 43.51 | 44.19 | 48.22M | |
| BAYER N ORD | EUR | 35.46 | -0.43 | -1.18 | 35.54 | 35.46 | 35.45 | 35.94 | 56.37M | |
| BMW | EUR | 92.86 | -0.76 | -0.81 | 92.92 | 92.96 | 92.56 | 94.04 | 36.12M | |
| BRENNTAG N ORD | EUR | 49.23 | -0.48 | -0.97 | 49.29 | 49.32 | 48.89 | 49.90 | 10.88M | |
| CONTINENTAL AG | EUR | 66.50 | -0.40 | -0.60 | 66.62 | 66.66 | 66.30 | 67.40 | 15.13M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.53 | +0.43 | +1.95 | 22.52 | 22.56 | 21.75 | 22.57 | 14.82M | |
| DEUTSCHE BANK | EUR | 32.96 | -0.01 | -0.03 | 32.98 | 32.96 | 32.75 | 33.13 | 75.53M | |
| DEUTSCHE BÖRSE AG | EUR | 221.90 | +1.80 | +0.82 | 222.10 | 221.90 | 218.40 | 222.20 | 42.97M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.400 | +0.020 | +0.07 | 27.410 | 27.420 | 27.200 | 27.450 | 77.17M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.25 | -0.25 | -1.22 | 20.25 | 20.30 | 20.00 | 20.35 | 2.45M | |
| E.ON AG | EUR | 15.760 | -0.185 | -1.16 | 15.775 | 15.785 | 15.630 | 15.850 | 33.04M | |
| FRESEN.MED.CARE AG | EUR | 40.80 | +0.46 | +1.14 | 40.76 | 40.78 | 40.13 | 40.92 | 34.11M | |
| FRESENIUS ORD | EUR | 48.55 | +0.25 | +0.52 | 48.51 | 48.52 | 47.83 | 48.55 | 22.11M | |
| HEIDELBERG CEMENT AG | EUR | 219.70 | +0.30 | +0.14 | 219.90 | 220.10 | 218.60 | 221.90 | 47.22M | |
| HelloFresh Ord Shs | EUR | 5.93 | +0.13 | +2.21 | 5.96 | 5.97 | 5.72 | 5.96 | 6.54M | |
| HENKEL AG PREF | EUR | 69.86 | -0.32 | -0.46 | 69.88 | 69.92 | 69.52 | 70.14 | 14.79M | |
| INFINEON TECH AG | EUR | 36.67 | +0.86 | +2.40 | 36.67 | 36.69 | 36.06 | 36.87 | 105.22M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.44 | -0.40 | -0.67 | 59.44 | 59.55 | 59.13 | 60.17 | 54.99M | |
| MERCK DE | EUR | 120.10 | +0.80 | +0.67 | 119.55 | 119.65 | 118.40 | 120.10 | 19.05M | |
| MTU AERO | EUR | 355.20 | -4.30 | -1.20 | 356.30 | 356.50 | 354.50 | 359.20 | 37.9M | |
| MUNICH RUECK REG | EUR | 560.60 | +4.80 | +0.86 | 559.80 | 560.20 | 553.80 | 560.60 | 64.62M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.85 | -0.15 | -0.38 | 39.84 | 39.85 | 39.58 | 40.11 | 26.61M | |
| PUMA AG. | EUR | 21.89 | -0.53 | -2.36 | 21.86 | 21.87 | 21.65 | 22.58 | 20.1M | |
| RWE | EUR | 44.160 | -0.420 | -0.94 | 44.070 | 44.080 | 43.700 | 44.300 | 42.92M | |
| SAP AG ORD | EUR | 208.55 | -0.25 | -0.12 | 208.55 | 209.00 | 207.65 | 210.50 | 171.85M | |
| SARTORIUS PRF | EUR | 244.30 | +4.20 | +1.75 | 243.60 | 244.40 | 238.00 | 244.50 | 18.5M | |
| SIEMENS AG | EUR | 236.65 | +0.65 | +0.28 | 236.85 | 236.95 | 235.60 | 239.95 | 153.01M | |
| Siemens Energy AG | EUR | 119.25 | -0.90 | -0.75 | 119.45 | 119.25 | 117.15 | 121.75 | 194.2M | |
| Siemens Healthineers Ord S. | EUR | 44.74 | +0.28 | +0.63 | 44.83 | 44.85 | 44.34 | 44.85 | 36.37M | |
| SYMRISE | EUR | 68.50 | -0.22 | -0.32 | 68.48 | 68.50 | 67.78 | 68.60 | 20.44M | |
| VOLKSWAGEN AG PREF | EUR | 104.15 | +0.10 | +0.10 | 103.80 | 103.85 | 103.50 | 104.90 | 43.65M | |
| Vonovia SE | EUR | 24.03 | +0.03 | +0.13 | 24.03 | 24.04 | 23.70 | 24.04 | 59.89M | |
| ZALANDO ORD | EUR | 25.28 | +0.30 | +1.20 | 25.24 | 25.26 | 24.88 | 25.28 | 29.07M |
