Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 28.57 | +4.12 | |
| BAYER N ORD | 47.23 | +2.54 | |
| DEUTSCHE WOHNEN ORD | 18.54 | +2.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 59.82 | -2.72 | |
| RWE | 57.300 | -2.55 | |
| Siemens Energy AG | 148.38 | -1.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 361.03 | +262.03 | +1.04 | 25 361.03 | 25 560.40 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.800 | +1.150 | +0.64 | 180.700 | 180.850 | 180.300 | 180.850 | 2.11M | |
| Airbus Group | EUR | 210.50 | +1.55 | +0.74 | 210.65 | 210.95 | 210.05 | 211.00 | 0.66M | |
| ALLIANZ AG | EUR | 433.60 | +3.20 | +0.74 | 433.50 | 433.60 | 432.70 | 433.70 | 6.88M | |
| BASF N ORD | EUR | 48.21 | -0.36 | -0.74 | 48.35 | 48.36 | 48.01 | 48.90 | 94.37M | |
| BAYER N ORD | EUR | 47.23 | +1.17 | +2.54 | 47.35 | 47.37 | 46.53 | 47.72 | 102.19M | |
| BMW | EUR | 57.48 | +0.52 | +0.91 | 57.66 | 57.70 | 57.16 | 58.52 | 107.86M | |
| BRENNTAG N ORD | EUR | 59.26 | +0.20 | +0.34 | 59.24 | 59.28 | 58.80 | 59.88 | 15.42M | |
| CONTINENTAL AG | EUR | 71.34 | +0.44 | +0.62 | 71.28 | 71.42 | 71.26 | 71.42 | 0.45M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.92 | +0.02 | +0.05 | 37.87 | 37.90 | 37.92 | 37.94 | 23e | |
| DEUTSCHE BANK | EUR | 31.38 | +0.40 | +1.28 | 31.34 | 31.39 | 31.30 | 31.40 | 3.16M | |
| DEUTSCHE BÖRSE AG | EUR | 265.70 | +2.30 | +0.87 | 265.50 | 265.80 | 265.60 | 265.80 | 2.21M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.320 | +0.250 | +0.92 | 27.300 | 27.340 | 27.160 | 27.320 | 5.34M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.54 | +0.38 | +2.09 | 18.62 | 18.70 | 18.00 | 18.70 | 1.31M | |
| E.ON AG | EUR | 19.220 | +0.115 | +0.60 | 19.200 | 19.230 | 19.160 | 19.220 | 0.6M | |
| FRESEN.MED.CARE AG | EUR | 43.88 | +0.61 | +1.41 | 43.81 | 43.83 | 43.38 | 43.95 | 17.87M | |
| FRESENIUS ORD | EUR | 44.25 | +0.45 | +1.03 | 44.33 | 44.35 | 44.23 | 44.70 | 33.37M | |
| HEIDELBERG CEMENT AG | EUR | 172.00 | +3.00 | +1.78 | 171.90 | 172.30 | 171.55 | 172.20 | 0.56M | |
| HelloFresh Ord Shs | EUR | 3.41 | -0.06 | -1.61 | 3.42 | 3.42 | 3.38 | 3.56 | 5.47M | |
| HENKEL AG PREF | EUR | 75.02 | +0.34 | +0.46 | 74.90 | 74.92 | 74.24 | 75.50 | 28.16M | |
| INFINEON TECH AG | EUR | 59.82 | -1.67 | -2.72 | 59.78 | 59.86 | 59.74 | 60.30 | 9.64M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.32 | +0.54 | +1.21 | 45.57 | 45.58 | 44.87 | 46.08 | 132.68M | |
| MERCK DE | EUR | 141.75 | +2.60 | +1.87 | 141.90 | 142.00 | 140.35 | 142.75 | 33.92M | |
| MTU AERO | EUR | 352.10 | +2.00 | +0.57 | 351.00 | 351.90 | 352.10 | 352.10 | 0.67M | |
| MUNICH RUECK REG | EUR | 524.60 | +4.40 | +0.85 | 524.60 | 525.40 | 523.80 | 526.00 | 3.54M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.38 | +0.28 | +1.03 | 27.38 | 27.48 | 27.15 | 27.85 | 16.34M | |
| PUMA AG. | EUR | 28.89 | +0.40 | +1.40 | 28.85 | 28.92 | 28.81 | 28.89 | 80e | |
| RWE | EUR | 57.300 | -1.500 | -2.55 | 57.140 | 57.300 | 57.040 | 58.880 | 69.61M | |
| SAP AG ORD | EUR | 152.56 | +1.28 | +0.85 | 152.50 | 152.66 | 151.50 | 152.92 | 13.73M | |
| SARTORIUS PRF | EUR | 213.70 | -0.60 | -0.28 | 213.20 | 215.00 | 213.70 | 213.70 | 0.12M | |
| SIEMENS AG | EUR | 272.35 | -0.40 | -0.15 | 272.60 | 272.75 | 272.00 | 273.00 | 7.73M | |
| Siemens Energy AG | EUR | 148.38 | -2.96 | -1.96 | 148.68 | 148.74 | 146.62 | 154.56 | 265.38M | |
| Siemens Healthineers Ord S. | EUR | 35.55 | -0.01 | -0.03 | 35.55 | 35.58 | 35.54 | 35.69 | 0.69M | |
| SYMRISE | EUR | 87.66 | +0.58 | +0.67 | 87.64 | 87.86 | 87.56 | 88.00 | 0.22M | |
| VOLKSWAGEN AG PREF | EUR | 70.74 | -0.72 | -1.01 | 71.04 | 71.06 | 70.74 | 73.72 | 108.52M | |
| Vonovia SE | EUR | 21.39 | +0.19 | +0.90 | 21.37 | 21.40 | 21.34 | 21.40 | 0.81M | |
| ZALANDO ORD | EUR | 28.57 | +1.13 | +4.12 | 28.67 | 28.70 | 27.84 | 28.91 | 29.61M |
