Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 28.25 | +7.62 | |
| INFINEON TECH AG | 68.07 | +5.76 | |
| SAP AG ORD | 141.22 | +3.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 76.38 | -5.35 | |
| E.ON AG | 18.420 | -1.68 | |
| BASF N ORD | 53.39 | -1.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 456.26 | +319.45 | +1.32 | 24 329.74 | 24 492.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.800 | +2.800 | +1.94 | 147.100 | 147.200 | 143.350 | 147.150 | 57.23M | |
| Airbus Group | EUR | 172.68 | -0.52 | -0.30 | 172.14 | 172.22 | 171.72 | 174.80 | 44.54M | |
| ALLIANZ AG | EUR | 380.30 | +8.00 | +2.15 | 379.80 | 380.00 | 373.30 | 381.50 | 186.5M | |
| BASF N ORD | EUR | 53.39 | -0.61 | -1.13 | 53.20 | 53.22 | 53.08 | 54.26 | 101.6M | |
| BAYER N ORD | EUR | 38.18 | +0.21 | +0.55 | 38.12 | 38.14 | 37.92 | 38.61 | 63.95M | |
| BMW | EUR | 76.38 | -4.32 | -5.35 | 76.80 | 76.84 | 76.38 | 78.60 | 120.34M | |
| BRENNTAG N ORD | EUR | 61.64 | +1.04 | +1.72 | 61.24 | 61.32 | 60.76 | 62.30 | 24.96M | |
| CONTINENTAL AG | EUR | 69.22 | +0.36 | +0.52 | 69.18 | 69.24 | 68.56 | 69.90 | 28.48M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 28.25 | +2.00 | +7.62 | 27.91 | 27.96 | 25.76 | 28.25 | 74.62M | |
| DEUTSCHE BANK | EUR | 27.41 | +0.25 | +0.92 | 27.45 | 27.46 | 27.32 | 27.70 | 104.22M | |
| DEUTSCHE BÖRSE AG | EUR | 243.20 | -2.00 | -0.82 | 242.80 | 242.90 | 240.80 | 244.20 | 87.04M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.820 | -0.140 | -0.50 | 27.680 | 27.700 | 27.560 | 28.230 | 136.62M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.90 | +0.18 | +0.91 | 19.76 | 19.92 | 19.68 | 19.90 | 1.74M | |
| E.ON AG | EUR | 18.420 | -0.315 | -1.68 | 18.405 | 18.415 | 18.300 | 18.875 | 50.19M | |
| FRESEN.MED.CARE AG | EUR | 36.99 | +0.46 | +1.26 | 36.89 | 36.92 | 36.63 | 37.15 | 15.66M | |
| FRESENIUS ORD | EUR | 39.07 | +0.74 | +1.93 | 38.92 | 38.94 | 38.46 | 39.09 | 29.43M | |
| HEIDELBERG CEMENT AG | EUR | 182.20 | -1.45 | -0.79 | 181.35 | 181.45 | 179.70 | 182.80 | 42.34M | |
| HelloFresh Ord Shs | EUR | 4.15 | +0.12 | +3.08 | 4.17 | 4.19 | 4.07 | 4.19 | 2.52M | |
| HENKEL AG PREF | EUR | 63.72 | +0.18 | +0.28 | 63.78 | 63.72 | 63.56 | 63.98 | 27.68M | |
| INFINEON TECH AG | EUR | 68.07 | +3.71 | +5.76 | 67.91 | 67.93 | 65.49 | 68.48 | 437.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.02 | +0.26 | +0.51 | 50.99 | 51.01 | 50.93 | 51.85 | 131.53M | |
| MERCK DE | EUR | 120.75 | -0.40 | -0.33 | 120.50 | 120.60 | 120.15 | 122.30 | 28.56M | |
| MTU AERO | EUR | 287.60 | +0.80 | +0.28 | 288.30 | 288.50 | 286.10 | 291.70 | 34.56M | |
| MUNICH RUECK REG | EUR | 468.20 | +6.10 | +1.32 | 468.20 | 467.60 | 462.10 | 468.90 | 189.8M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.14 | +0.17 | +0.53 | 32.23 | 32.14 | 32.14 | 32.88 | 22.48M | |
| PUMA AG. | EUR | 25.73 | +0.19 | +0.74 | 25.80 | 25.83 | 25.20 | 25.84 | 12.8M | |
| RWE | EUR | 56.500 | -0.460 | -0.81 | 56.320 | 56.360 | 56.040 | 57.420 | 86.54M | |
| SAP AG ORD | EUR | 141.22 | +4.96 | +3.64 | 141.04 | 141.08 | 136.84 | 141.22 | 360.52M | |
| SARTORIUS PRF | EUR | 213.50 | +2.10 | +0.99 | 213.30 | 213.60 | 208.20 | 214.70 | 20.32M | |
| SIEMENS AG | EUR | 273.70 | +6.90 | +2.59 | 274.35 | 274.45 | 269.80 | 276.45 | 282.42M | |
| Siemens Energy AG | EUR | 177.00 | -0.24 | -0.14 | 177.00 | 178.16 | 177.00 | 182.88 | 374.92M | |
| Siemens Healthineers Ord S. | EUR | 34.11 | +0.18 | +0.53 | 34.16 | 34.18 | 34.07 | 34.46 | 28.85M | |
| SYMRISE | EUR | 74.34 | +0.32 | +0.43 | 74.18 | 74.24 | 73.88 | 74.98 | 27.17M | |
| VOLKSWAGEN AG PREF | EUR | 88.84 | +2.32 | +2.68 | 88.84 | 88.68 | 87.50 | 89.20 | 70.18M | |
| Vonovia SE | EUR | 22.20 | +0.09 | +0.41 | 22.26 | 22.28 | 22.07 | 22.31 | 43.14M | |
| ZALANDO ORD | EUR | 19.46 | +0.12 | +0.59 | 19.40 | 19.41 | 19.22 | 19.64 | 26.97M |
