Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 63.50 | +10.01 | |
| PUMA AG. | 20.63 | +4.11 | |
| PORSCHE AUTOMOBIL HOLD PRF | 33.72 | +1.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 41.61 | -5.71 | |
| Delivery Hero Ord Shs | 23.58 | -2.88 | |
| SAP AG ORD | 225.85 | -2.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 21 197.24 | -113.78 | -0.53 | 21 142.26 | 21 433.55 | 3.07M | |||
| ADIDAS N ORD | EUR | 198.450 | -0.100 | -0.05 | 198.350 | 198.400 | 196.850 | 199.600 | 57e | |
| Airbus Group | EUR | 136.62 | -3.86 | -2.75 | 136.40 | 136.44 | 135.40 | 140.72 | 82e | |
| ALLIANZ AG | EUR | 347.30 | - | - | 347.20 | 347.30 | 344.70 | 348.90 | 0.22M | |
| BASF N ORD | EUR | 41.88 | -0.12 | -0.29 | 41.88 | 41.89 | 41.55 | 42.45 | 72e | |
| BAYER N ORD | EUR | 21.03 | +0.07 | +0.33 | 21.02 | 21.03 | 20.71 | 21.13 | 43e | |
| BMW | EUR | 70.34 | -0.16 | -0.23 | 70.32 | 70.36 | 69.32 | 70.74 | 33e | |
| BRENNTAG N ORD | EUR | 55.42 | -0.68 | -1.21 | 55.42 | 55.46 | 55.00 | 56.86 | 8 474 | |
| CONTINENTAL AG | EUR | 64.64 | -0.18 | -0.28 | 64.64 | 64.68 | 64.00 | 65.80 | 16e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 23.58 | -0.70 | -2.88 | 23.56 | 23.58 | 23.28 | 24.47 | 7 477 | |
| DEUTSCHE BANK | EUR | 20.71 | -0.11 | -0.50 | 20.70 | 20.71 | 20.54 | 21.03 | 89e | |
| DEUTSCHE BÖRSE AG | EUR | 271.20 | +1.90 | +0.71 | 271.20 | 271.30 | 268.40 | 271.70 | 75e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.770 | -0.290 | -0.90 | 31.760 | 31.770 | 31.560 | 32.100 | 0.14M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.35 | +0.10 | +0.45 | 22.25 | 22.35 | 21.95 | 22.35 | 7 503 | |
| E.ON AG | EUR | 15.250 | +0.075 | +0.49 | 15.250 | 15.255 | 15.075 | 15.340 | 60e | |
| FLUGHAFEN WIEN AG | EUR | 54.40 | +0.40 | +0.74 | 54.00 | 54.80 | 53.40 | 54.40 | 12e | |
| FRESEN.MED.CARE AG | EUR | 41.61 | -2.52 | -5.71 | 41.61 | 41.63 | 41.44 | 43.95 | 22e | |
| FRESENIUS ORD | EUR | 38.96 | -0.54 | -1.37 | 38.96 | 38.97 | 38.72 | 39.56 | 21e | |
| HEIDELBERG CEMENT AG | EUR | 160.95 | -4.15 | -2.51 | 160.90 | 160.95 | 158.85 | 165.55 | 53e | |
| HelloFresh Ord Shs | EUR | 8.07 | -0.02 | -0.20 | 8.06 | 8.06 | 7.92 | 8.10 | 4 506 | |
| HENKEL AG PREF | EUR | 67.22 | -0.08 | -0.12 | 67.20 | 67.22 | 66.42 | 67.34 | 15e | |
| INFINEON TECH AG | EUR | 26.63 | -0.18 | -0.65 | 26.63 | 26.64 | 26.50 | 27.16 | 63e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.18 | -0.21 | -0.42 | 50.17 | 50.19 | 49.81 | 50.77 | 62e | |
| MERCK DE | EUR | 116.60 | -2.05 | -1.73 | 116.50 | 116.60 | 114.90 | 118.10 | 31e | |
| MTU AERO | EUR | 273.50 | -2.00 | -0.73 | 273.20 | 273.40 | 267.80 | 276.70 | 27e | |
| MUNICH RUECK REG | EUR | 599.40 | +5.80 | +0.98 | 599.20 | 599.40 | 591.60 | 601.00 | 0.1M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.72 | +0.43 | +1.29 | 33.72 | 33.74 | 33.12 | 33.81 | 19e | |
| PUMA AG. | EUR | 20.63 | +0.82 | +4.11 | 20.56 | 20.57 | 19.60 | 20.63 | 21e | |
| RWE | EUR | 34.170 | +0.090 | +0.26 | 34.140 | 34.160 | 33.800 | 34.310 | 36e | |
| SAP AG ORD | EUR | 225.85 | -6.50 | -2.80 | 225.75 | 225.80 | 225.80 | 232.25 | 0.31M | |
| SARTORIUS PRF | EUR | 208.00 | -6.00 | -2.80 | 208.10 | 208.30 | 202.00 | 215.00 | 31e | |
| SIEMENS AG | EUR | 186.78 | +0.64 | +0.34 | 186.70 | 186.74 | 186.06 | 191.50 | 0.22M | |
| Siemens Energy AG | EUR | 63.50 | +5.78 | +10.01 | 63.50 | 63.54 | 63.12 | 65.58 | 0.5M | |
| Siemens Healthineers Ord S. | EUR | 44.65 | -0.34 | -0.76 | 44.64 | 44.66 | 44.41 | 45.10 | 21e | |
| SYMRISE | EUR | 95.40 | -0.20 | -0.21 | 95.38 | 95.42 | 94.76 | 95.96 | 17e | |
| VOLKSWAGEN AG PREF | EUR | 89.54 | +0.70 | +0.79 | 89.60 | 89.62 | 87.96 | 89.72 | 41e | |
| Vonovia SE | EUR | 28.45 | +0.34 | +1.21 | 28.45 | 28.47 | 27.95 | 28.49 | 58e | |
| ZALANDO ORD | EUR | 34.23 | +0.39 | +1.15 | 34.21 | 34.23 | 33.65 | 34.30 | 11e |
