Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 31.58 | +5.94 | |
| Siemens Healthineers Ord S. | 53.02 | +1.65 | |
| SAP AG ORD | 176.98 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 286.80 | -1.68 | |
| DEUTSCHE WOHNEN ORD | 16.96 | -1.40 | |
| ZALANDO ORD | 26.12 | -1.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 181.99 | +44.34 | +0.24 | 18 129.57 | 18 226.32 | 0.75M | |||
| ADIDAS N ORD | EUR | 229.800 | +1.900 | +0.83 | 229.700 | 229.900 | 229.000 | 231.200 | 23e | |
| Airbus Group | EUR | 164.56 | +1.88 | +1.16 | 164.50 | 164.56 | 162.18 | 164.68 | 17e | |
| ALLIANZ AG | EUR | 268.40 | -2.10 | -0.78 | 268.40 | 268.50 | 268.30 | 270.30 | 49e | |
| BASF N ORD | EUR | 51.35 | +0.27 | +0.53 | 51.34 | 51.35 | 51.03 | 51.50 | 34e | |
| BAYER N ORD | EUR | 27.16 | -0.19 | -0.69 | 27.15 | 27.16 | 27.08 | 27.38 | 12e | |
| BMW | EUR | 106.40 | -0.05 | -0.05 | 106.35 | 106.40 | 106.10 | 107.25 | 13e | |
| BRENNTAG N ORD | EUR | 75.48 | -0.02 | -0.03 | 75.48 | 75.52 | 75.22 | 75.90 | 1 837 | |
| CONTINENTAL AG | EUR | 63.16 | +0.22 | +0.35 | 63.14 | 63.16 | 63.00 | 63.90 | 3 681 | |
| COVESTRO ORD | EUR | 48.31 | -0.42 | -0.86 | 48.31 | 48.34 | 48.22 | 48.88 | 2 920 | |
| Delivery Hero Ord Shs | EUR | 29.51 | +0.12 | +0.41 | 29.51 | 29.55 | 29.41 | 30.05 | 3 665 | |
| DEUTSCHE BANK | EUR | 15.43 | +0.04 | +0.23 | 15.43 | 15.43 | 15.36 | 15.47 | 30e | |
| DEUTSCHE BÖRSE AG | EUR | 186.00 | -2.25 | -1.20 | 185.90 | 186.00 | 185.70 | 190.65 | 30e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.800 | +0.050 | +0.23 | 21.800 | 21.810 | 21.630 | 21.870 | 42e | |
| DEUTSCHE WOHNEN ORD | EUR | 16.96 | -0.24 | -1.40 | 16.94 | 17.00 | 16.96 | 17.16 | 165 | |
| E.ON AG | EUR | 12.400 | -0.120 | -0.96 | 12.395 | 12.405 | 12.400 | 12.505 | 6 654 | |
| FLUGHAFEN WIEN AG | EUR | 49.80 | -0.20 | -0.40 | 49.80 | 50.40 | 49.80 | 49.90 | 25e | |
| FRESEN.MED.CARE AG | EUR | 39.57 | -0.33 | -0.83 | 39.53 | 39.58 | 39.38 | 40.27 | 2 150 | |
| FRESENIUS ORD | EUR | 27.71 | +0.05 | +0.18 | 27.71 | 27.73 | 27.53 | 27.92 | 4 040 | |
| HEIDELBERG CEMENT AG | EUR | 93.20 | -0.54 | -0.58 | 93.20 | 93.26 | 92.82 | 93.70 | 2 617 | |
| HelloFresh Ord Shs | EUR | 6.91 | +0.05 | +0.79 | 6.91 | 6.92 | 6.81 | 6.96 | 1 863 | |
| HENKEL AG PREF | EUR | 72.42 | +0.34 | +0.47 | 72.42 | 72.44 | 71.82 | 72.74 | 3 130 | |
| INFINEON TECH AG | EUR | 31.58 | +1.77 | +5.94 | 31.58 | 31.59 | 31.45 | 32.50 | 0.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 73.98 | -0.07 | -0.09 | 73.98 | 74.00 | 73.77 | 74.44 | 27e | |
| MERCK DE | EUR | 152.20 | -1.45 | -0.94 | 152.20 | 152.30 | 152.05 | 153.90 | 7 174 | |
| MTU AERO | EUR | 223.10 | -1.00 | -0.45 | 223.00 | 223.20 | 222.30 | 224.90 | 9 840 | |
| MUNICH RUECK REG | EUR | 432.50 | -2.50 | -0.57 | 432.40 | 432.60 | 430.70 | 434.00 | 30e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.34 | -0.16 | -0.32 | 49.31 | 49.34 | 49.05 | 49.61 | 3 108 | |
| PUMA AG. | EUR | 42.93 | -0.01 | -0.02 | 42.88 | 42.91 | 42.84 | 43.12 | 1 871 | |
| RWE | EUR | 31.730 | -0.200 | -0.63 | 31.720 | 31.740 | 31.730 | 31.980 | 9 098 | |
| SAP AG ORD | EUR | 176.98 | +2.12 | +1.21 | 176.98 | 177.00 | 175.16 | 177.50 | 85e | |
| SARTORIUS PRF | EUR | 286.80 | -4.90 | -1.68 | 286.70 | 287.00 | 285.90 | 293.20 | 10e | |
| SIEMENS AG | EUR | 175.34 | - | - | 175.32 | 175.36 | 174.82 | 175.86 | 32e | |
| Siemens Energy AG | EUR | 17.69 | -0.07 | -0.39 | 17.70 | 17.71 | 17.34 | 17.96 | 24e | |
| Siemens Healthineers Ord S. | EUR | 53.02 | +0.86 | +1.65 | 53.02 | 53.06 | 52.06 | 53.02 | 10e | |
| SYMRISE | EUR | 103.50 | -1.05 | -1.00 | 103.45 | 103.55 | 103.40 | 104.40 | 3 987 | |
| VOLKSWAGEN AG PREF | EUR | 120.30 | -1.05 | -0.87 | 120.25 | 120.30 | 120.25 | 121.60 | 16e | |
| Vonovia SE | EUR | 25.55 | -0.23 | -0.89 | 25.55 | 25.56 | 25.53 | 25.84 | 9 103 | |
| ZALANDO ORD | EUR | 26.12 | -0.32 | -1.21 | 26.10 | 26.12 | 26.02 | 26.49 | 3 871 |
