Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 218.30 | +6.54 | |
| INFINEON TECH AG | 68.01 | +4.33 | |
| Siemens Energy AG | 175.48 | +3.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 60.40 | -1.63 | |
| MERCEDES-BENZ GROUP N ORD | 50.06 | -0.58 | |
| PORSCHE AUTOMOBIL HOLD PRF | 31.77 | -0.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 334.72 | +384.15 | +1.60 | 23 797.33 | 24 381.84 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.650 | +1.950 | +1.34 | 147.550 | 147.600 | 143.000 | 147.750 | 27.14M | |
| Airbus Group | EUR | 170.96 | +3.32 | +1.98 | 170.98 | 171.04 | 164.70 | 171.16 | 25.63M | |
| ALLIANZ AG | EUR | 379.30 | +4.80 | +1.28 | 379.10 | 379.30 | 372.80 | 380.50 | 93.06M | |
| BASF N ORD | EUR | 53.02 | +0.39 | +0.74 | 53.00 | 53.01 | 52.33 | 53.10 | 38.15M | |
| BAYER N ORD | EUR | 37.60 | -0.11 | -0.29 | 37.59 | 37.62 | 36.90 | 37.62 | 27.17M | |
| BMW | EUR | 74.22 | -0.18 | -0.24 | 74.20 | 74.24 | 72.40 | 74.46 | 57.33M | |
| BRENNTAG N ORD | EUR | 60.40 | -1.00 | -1.63 | 60.36 | 60.42 | 60.08 | 61.08 | 5.5M | |
| CONTINENTAL AG | EUR | 68.34 | +0.44 | +0.65 | 68.36 | 68.42 | 66.94 | 68.58 | 6.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 29.41 | -0.09 | -0.31 | 29.41 | 29.44 | 28.04 | 29.77 | 25.41M | |
| DEUTSCHE BANK | EUR | 26.86 | +0.16 | +0.60 | 26.85 | 26.86 | 26.26 | 26.93 | 57.89M | |
| DEUTSCHE BÖRSE AG | EUR | 251.40 | +7.00 | +2.86 | 251.30 | 251.50 | 244.00 | 253.60 | 72.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.320 | +0.640 | +2.31 | 28.320 | 28.330 | 27.310 | 28.370 | 62.21M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.50 | +0.04 | +0.21 | 19.46 | 19.50 | 19.14 | 19.54 | 2.01M | |
| E.ON AG | EUR | 18.135 | +0.270 | +1.51 | 18.130 | 18.140 | 17.645 | 18.180 | 27.71M | |
| FRESEN.MED.CARE AG | EUR | 37.50 | +0.28 | +0.75 | 37.49 | 37.50 | 36.95 | 37.54 | 4.81M | |
| FRESENIUS ORD | EUR | 39.02 | +0.22 | +0.57 | 39.01 | 39.03 | 38.30 | 39.08 | 12.79M | |
| HEIDELBERG CEMENT AG | EUR | 170.35 | +1.20 | +0.71 | 170.30 | 170.45 | 163.75 | 170.95 | 33.29M | |
| HelloFresh Ord Shs | EUR | 4.37 | +0.10 | +2.44 | 4.36 | 4.36 | 4.24 | 4.42 | 1.59M | |
| HENKEL AG PREF | EUR | 65.14 | +0.86 | +1.34 | 65.12 | 65.16 | 63.96 | 65.32 | 4.96M | |
| INFINEON TECH AG | EUR | 68.01 | +2.82 | +4.33 | 67.99 | 68.02 | 64.60 | 68.10 | 151.29M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.06 | -0.29 | -0.58 | 50.05 | 50.08 | 49.12 | 50.16 | 56.66M | |
| MERCK DE | EUR | 118.70 | +1.35 | +1.15 | 118.70 | 118.75 | 115.65 | 119.00 | 10.63M | |
| MTU AERO | EUR | 277.90 | +4.80 | +1.76 | 277.70 | 278.00 | 265.20 | 279.30 | 33.04M | |
| MUNICH RUECK REG | EUR | 482.30 | +9.30 | +1.97 | 482.20 | 482.30 | 470.40 | 483.30 | 79.97M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.77 | -0.18 | -0.56 | 31.76 | 31.79 | 31.27 | 31.85 | 6.74M | |
| PUMA AG. | EUR | 27.10 | +0.59 | +2.23 | 27.10 | 27.12 | 26.04 | 27.17 | 9.75M | |
| RWE | EUR | 56.460 | +1.260 | +2.28 | 56.440 | 56.480 | 54.840 | 56.580 | 31.23M | |
| SAP AG ORD | EUR | 144.70 | +0.64 | +0.44 | 144.70 | 144.74 | 143.50 | 145.98 | 111.29M | |
| SARTORIUS PRF | EUR | 218.30 | +13.40 | +6.54 | 218.10 | 218.30 | 204.80 | 218.70 | 9.35M | |
| SIEMENS AG | EUR | 264.05 | +4.45 | +1.71 | 264.00 | 264.10 | 256.35 | 264.90 | 96.02M | |
| Siemens Energy AG | EUR | 175.48 | +5.94 | +3.50 | 175.44 | 175.48 | 166.80 | 176.24 | 144.43M | |
| Siemens Healthineers Ord S. | EUR | 33.44 | +0.04 | +0.12 | 33.42 | 33.44 | 32.81 | 33.53 | 14.35M | |
| SYMRISE | EUR | 74.42 | +0.66 | +0.89 | 74.38 | 74.44 | 73.02 | 74.46 | 4.9M | |
| VOLKSWAGEN AG PREF | EUR | 87.78 | -0.16 | -0.18 | 87.78 | 87.84 | 85.64 | 88.16 | 37.47M | |
| Vonovia SE | EUR | 21.74 | +0.10 | +0.46 | 21.73 | 21.75 | 21.08 | 21.84 | 42.33M | |
| ZALANDO ORD | EUR | 19.44 | +0.10 | +0.52 | 19.43 | 19.44 | 18.94 | 19.54 | 14.27M |
