Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 66.64 | +3.09 | |
| Delivery Hero Ord Shs | 32.43 | +2.99 | |
| Siemens Energy AG | 171.40 | +2.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 18.90 | -3.37 | |
| SAP AG ORD | 154.02 | -1.72 | |
| VOLKSWAGEN AG PREF | 86.52 | -1.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 466.48 | +65.83 | +0.27 | 24 287.67 | 24 480.27 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.350 | -0.400 | -0.27 | 146.350 | 146.400 | 144.250 | 146.750 | 10.21M | |
| Airbus Group | EUR | 168.56 | -0.40 | -0.24 | 168.52 | 168.56 | 166.74 | 168.98 | 10.21M | |
| ALLIANZ AG | EUR | 380.70 | -1.90 | -0.50 | 380.70 | 380.80 | 377.90 | 381.10 | 46.68M | |
| BASF N ORD | EUR | 52.10 | -0.20 | -0.38 | 52.09 | 52.11 | 51.69 | 52.60 | 25.88M | |
| BAYER N ORD | EUR | 38.77 | +0.25 | +0.65 | 38.76 | 38.78 | 38.10 | 38.80 | 12.56M | |
| BMW | EUR | 73.76 | +0.04 | +0.05 | 73.74 | 73.78 | 73.44 | 74.06 | 11.42M | |
| BRENNTAG N ORD | EUR | 59.78 | +0.02 | +0.03 | 59.76 | 59.82 | 59.48 | 60.40 | 2.21M | |
| CONTINENTAL AG | EUR | 65.78 | +0.08 | +0.12 | 65.68 | 65.74 | 65.00 | 65.92 | 3.1M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 32.43 | +0.94 | +2.99 | 32.42 | 32.44 | 31.30 | 32.86 | 15.31M | |
| DEUTSCHE BANK | EUR | 27.11 | +0.21 | +0.78 | 27.10 | 27.11 | 26.69 | 27.13 | 26.18M | |
| DEUTSCHE BÖRSE AG | EUR | 257.50 | +0.20 | +0.08 | 257.50 | 257.60 | 253.90 | 258.20 | 13.5M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.260 | -0.120 | -0.41 | 29.260 | 29.270 | 29.100 | 29.360 | 32.31M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.90 | -0.66 | -3.37 | 18.88 | 18.96 | 18.62 | 18.96 | 0.84M | |
| E.ON AG | EUR | 18.395 | +0.015 | +0.08 | 18.385 | 18.395 | 18.240 | 18.470 | 5.59M | |
| FRESEN.MED.CARE AG | EUR | 38.24 | -0.10 | -0.26 | 38.20 | 38.22 | 37.88 | 38.24 | 2.52M | |
| FRESENIUS ORD | EUR | 39.68 | +0.03 | +0.08 | 39.67 | 39.69 | 39.30 | 39.75 | 4.25M | |
| HEIDELBERG CEMENT AG | EUR | 168.30 | -0.05 | -0.03 | 168.25 | 168.40 | 167.00 | 169.40 | 6.16M | |
| HelloFresh Ord Shs | EUR | 4.35 | +0.02 | +0.51 | 4.35 | 4.36 | 4.32 | 4.49 | 0.55M | |
| HENKEL AG PREF | EUR | 66.08 | -0.08 | -0.12 | 66.06 | 66.10 | 65.46 | 66.20 | 2.71M | |
| INFINEON TECH AG | EUR | 66.64 | +2.00 | +3.09 | 66.63 | 66.66 | 64.20 | 66.67 | 61.77M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.03 | -0.51 | -1.03 | 49.02 | 49.03 | 48.94 | 49.47 | 25.07M | |
| MERCK DE | EUR | 121.45 | +1.10 | +0.91 | 121.40 | 121.50 | 119.60 | 121.60 | 3.76M | |
| MTU AERO | EUR | 276.30 | +1.00 | +0.36 | 276.10 | 276.30 | 273.70 | 276.90 | 5.41M | |
| MUNICH RUECK REG | EUR | 483.50 | +0.10 | +0.02 | 483.50 | 483.60 | 478.60 | 484.60 | 33.4M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.26 | -0.20 | -0.64 | 31.25 | 31.27 | 31.25 | 31.50 | 2.56M | |
| PUMA AG. | EUR | 26.45 | -0.05 | -0.19 | 26.44 | 26.46 | 26.16 | 26.52 | 1.35M | |
| RWE | EUR | 56.420 | +0.040 | +0.07 | 56.380 | 56.420 | 56.340 | 56.980 | 6.98M | |
| SAP AG ORD | EUR | 154.02 | -2.70 | -1.72 | 154.00 | 154.04 | 152.34 | 154.62 | 108.01M | |
| SARTORIUS PRF | EUR | 220.40 | +0.80 | +0.36 | 220.30 | 220.50 | 218.80 | 222.00 | 2.57M | |
| SIEMENS AG | EUR | 260.60 | +3.80 | +1.48 | 260.55 | 260.65 | 257.10 | 260.85 | 39M | |
| Siemens Energy AG | EUR | 171.40 | +3.70 | +2.21 | 171.38 | 171.42 | 169.94 | 172.04 | 63.67M | |
| Siemens Healthineers Ord S. | EUR | 33.71 | -0.15 | -0.44 | 33.71 | 33.72 | 33.42 | 33.82 | 7.71M | |
| SYMRISE | EUR | 75.52 | -0.70 | -0.92 | 75.48 | 75.54 | 74.78 | 76.12 | 5.94M | |
| VOLKSWAGEN AG PREF | EUR | 86.52 | -1.10 | -1.26 | 86.50 | 86.54 | 86.52 | 87.86 | 11.7M | |
| Vonovia SE | EUR | 22.11 | +0.20 | +0.91 | 22.11 | 22.13 | 21.91 | 22.18 | 20.93M | |
| ZALANDO ORD | EUR | 19.56 | -0.12 | -0.58 | 19.57 | 19.58 | 19.28 | 19.76 | 6.76M |
