Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 22.38 | +2.90 | |
| FRESENIUS ORD | 48.77 | +2.54 | |
| HelloFresh Ord Shs | 5.73 | +2.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 23.94 | -1.07 | |
| MERCK DE | 117.05 | -0.68 | |
| SARTORIUS PRF | 240.50 | -0.66 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 269.53 | +83.04 | +0.34 | 24 247.86 | 24 302.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 168.400 | +0.900 | +0.54 | 168.350 | 168.450 | 166.850 | 169.050 | 4.82M | |
| Airbus Group | EUR | 194.90 | +0.96 | +0.49 | 194.84 | 194.92 | 194.20 | 195.24 | 2.06M | |
| ALLIANZ AG | EUR | 383.90 | +3.50 | +0.92 | 383.70 | 383.90 | 382.20 | 385.60 | 15.84M | |
| BASF N ORD | EUR | 45.09 | +0.25 | +0.56 | 45.08 | 45.10 | 44.75 | 45.13 | 6.37M | |
| BAYER N ORD | EUR | 36.76 | +0.26 | +0.71 | 36.77 | 36.78 | 36.47 | 36.95 | 11.32M | |
| BMW | EUR | 96.76 | +0.62 | +0.64 | 96.74 | 96.80 | 96.34 | 97.14 | 4.06M | |
| BRENNTAG N ORD | EUR | 50.58 | +0.06 | +0.12 | 50.58 | 50.64 | 50.34 | 50.92 | 0.81M | |
| CONTINENTAL AG | EUR | 67.28 | +0.72 | +1.08 | 67.24 | 67.26 | 66.76 | 67.36 | 2.1M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.73 | +0.33 | +1.54 | 21.67 | 21.73 | 21.32 | 21.73 | 0.97M | |
| DEUTSCHE BANK | EUR | 31.87 | +0.28 | +0.87 | 31.86 | 31.88 | 31.86 | 32.02 | 9.52M | |
| DEUTSCHE BÖRSE AG | EUR | 214.80 | +0.20 | +0.09 | 214.70 | 214.80 | 214.00 | 216.00 | 4.78M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.730 | -0.080 | -0.30 | 26.720 | 26.740 | 26.730 | 26.930 | 9.28M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.30 | -0.05 | -0.25 | 20.25 | 20.35 | 20.30 | 20.35 | 0.15M | |
| E.ON AG | EUR | 15.245 | -0.005 | -0.03 | 15.240 | 15.250 | 15.225 | 15.360 | 3.29M | |
| FRESEN.MED.CARE AG | EUR | 40.25 | +0.12 | +0.30 | 40.25 | 40.28 | 40.22 | 40.47 | 2.16M | |
| FRESENIUS ORD | EUR | 48.77 | +1.21 | +2.54 | 48.74 | 48.78 | 47.87 | 48.86 | 4.01M | |
| HEIDELBERG CEMENT AG | EUR | 224.30 | +1.80 | +0.81 | 224.10 | 224.20 | 223.90 | 225.50 | 5M | |
| HelloFresh Ord Shs | EUR | 5.73 | +0.12 | +2.06 | 5.73 | 5.74 | 5.62 | 5.73 | 0.25M | |
| HENKEL AG PREF | EUR | 70.40 | +0.30 | +0.43 | 70.44 | 70.48 | 69.84 | 70.42 | 1.25M | |
| INFINEON TECH AG | EUR | 36.08 | -0.21 | -0.58 | 36.07 | 36.09 | 35.92 | 36.32 | 8.41M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.63 | -0.06 | -0.10 | 61.62 | 61.64 | 61.63 | 62.33 | 12.2M | |
| MERCK DE | EUR | 117.05 | -0.80 | -0.68 | 117.05 | 117.15 | 116.10 | 117.20 | 4.04M | |
| MTU AERO | EUR | 353.40 | +0.80 | +0.23 | 353.30 | 353.50 | 350.80 | 353.70 | 1.02M | |
| MUNICH RUECK REG | EUR | 558.80 | +0.80 | +0.14 | 558.80 | 559.20 | 558.20 | 564.40 | 10.66M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 41.20 | +0.34 | +0.83 | 41.19 | 41.21 | 40.90 | 41.33 | 2.07M | |
| PUMA AG. | EUR | 22.38 | +0.63 | +2.90 | 22.37 | 22.39 | 21.73 | 22.41 | 4.45M | |
| RWE | EUR | 43.430 | +0.010 | +0.02 | 43.410 | 43.430 | 43.400 | 43.640 | 2.51M | |
| SAP AG ORD | EUR | 210.10 | +1.90 | +0.91 | 210.10 | 210.20 | 208.60 | 210.55 | 18.19M | |
| SARTORIUS PRF | EUR | 240.50 | -1.60 | -0.66 | 240.40 | 240.80 | 238.20 | 241.30 | 1.26M | |
| SIEMENS AG | EUR | 237.55 | +0.50 | +0.21 | 237.55 | 237.60 | 237.25 | 239.00 | 16.5M | |
| Siemens Energy AG | EUR | 120.25 | +2.00 | +1.69 | 120.20 | 120.30 | 119.65 | 120.85 | 19.61M | |
| Siemens Healthineers Ord S. | EUR | 44.02 | -0.01 | -0.02 | 44.00 | 44.03 | 43.73 | 44.03 | 1.97M | |
| SYMRISE | EUR | 66.90 | -0.08 | -0.12 | 66.88 | 66.94 | 66.64 | 67.16 | 1.68M | |
| VOLKSWAGEN AG PREF | EUR | 108.55 | -0.05 | -0.05 | 108.50 | 108.55 | 108.55 | 109.15 | 5.33M | |
| Vonovia SE | EUR | 23.94 | -0.26 | -1.07 | 23.93 | 23.95 | 23.90 | 24.19 | 6.19M | |
| ZALANDO ORD | EUR | 23.37 | +0.28 | +1.21 | 23.35 | 23.38 | 23.20 | 23.63 | 4.73M |
