Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 27.37 | +1.71 | |
| FRESEN.MED.CARE AG | 41.04 | +1.61 | |
| DEUTSCHE WOHNEN ORD | 23.35 | +1.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 187.40 | -6.56 | |
| BMW | 89.76 | -2.22 | |
| VOLKSWAGEN AG PREF | 102.00 | -2.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 25 125.64 | -152.57 | -0.60 | 25 121.35 | 25 228.94 | 2.33M | ||||
| ADIDAS N ORD | EUR | 157.050 | +0.100 | +0.06 | 157.000 | 157.100 | 156.400 | 158.200 | 8.57M | |
| Airbus Group | EUR | 187.40 | -13.15 | -6.56 | 187.40 | 187.48 | 187.12 | 192.18 | 44.29M | |
| ALLIANZ AG | EUR | 374.80 | +2.30 | +0.62 | 374.60 | 374.80 | 372.00 | 375.00 | 28.33M | |
| BASF N ORD | EUR | 48.96 | -0.95 | -1.90 | 48.94 | 48.97 | 48.80 | 49.42 | 33.71M | |
| BAYER N ORD | EUR | 45.82 | +0.01 | +0.02 | 45.81 | 45.83 | 45.11 | 45.92 | 33.22M | |
| BMW | EUR | 89.76 | -2.04 | -2.22 | 89.72 | 89.78 | 89.76 | 91.80 | 14.31M | |
| BRENNTAG N ORD | EUR | 54.52 | -0.24 | -0.44 | 54.50 | 54.54 | 54.46 | 55.92 | 3.6M | |
| CONTINENTAL AG | EUR | 73.32 | -0.36 | -0.49 | 73.30 | 73.34 | 73.28 | 74.16 | 1.84M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.28 | -0.29 | -1.34 | 21.25 | 21.29 | 21.14 | 21.71 | 1.93M | |
| DEUTSCHE BANK | EUR | 30.89 | -0.12 | -0.37 | 30.88 | 30.89 | 30.78 | 31.03 | 16.58M | |
| DEUTSCHE BÖRSE AG | EUR | 216.00 | -1.00 | -0.46 | 216.00 | 216.10 | 215.40 | 218.00 | 7.44M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.530 | +0.160 | +0.49 | 32.520 | 32.530 | 32.330 | 32.620 | 23.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.35 | +0.30 | +1.30 | 23.25 | 23.35 | 23.15 | 23.35 | 0.16M | |
| E.ON AG | EUR | 18.580 | -0.005 | -0.03 | 18.575 | 18.585 | 18.240 | 18.600 | 16.27M | |
| FRESEN.MED.CARE AG | EUR | 41.04 | +0.65 | +1.61 | 41.02 | 41.05 | 40.74 | 41.31 | 3.32M | |
| FRESENIUS ORD | EUR | 52.40 | +0.58 | +1.12 | 52.38 | 52.42 | 51.72 | 52.96 | 4.42M | |
| HEIDELBERG CEMENT AG | EUR | 201.90 | -2.10 | -1.03 | 201.70 | 201.90 | 200.80 | 204.90 | 11.73M | |
| HelloFresh Ord Shs | EUR | 5.10 | +0.02 | +0.39 | 5.10 | 5.11 | 5.08 | 5.19 | 0.4M | |
| HENKEL AG PREF | EUR | 82.42 | -0.66 | -0.79 | 82.40 | 82.44 | 82.38 | 83.28 | 3.5M | |
| INFINEON TECH AG | EUR | 46.22 | +0.13 | +0.28 | 46.23 | 46.24 | 46.00 | 46.54 | 29.47M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.41 | -0.99 | -1.67 | 58.40 | 58.42 | 58.41 | 59.34 | 16.98M | |
| MERCK DE | EUR | 128.50 | -0.05 | -0.04 | 128.40 | 128.55 | 128.00 | 129.30 | 2.11M | |
| MTU AERO | EUR | 394.10 | -5.80 | -1.45 | 393.80 | 394.10 | 393.10 | 398.30 | 8.15M | |
| MUNICH RUECK REG | EUR | 536.20 | +4.40 | +0.83 | 536.00 | 536.20 | 532.00 | 538.20 | 14.68M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.79 | -0.42 | -1.16 | 35.74 | 35.77 | 35.71 | 36.34 | 1.8M | |
| PUMA AG. | EUR | 23.54 | -0.07 | -0.30 | 23.53 | 23.55 | 23.49 | 23.90 | 1.99M | |
| RWE | EUR | 51.980 | -0.760 | -1.44 | 51.960 | 52.000 | 51.560 | 52.240 | 12.26M | |
| SAP AG ORD | EUR | 173.08 | -0.30 | -0.17 | 173.10 | 173.14 | 172.82 | 174.54 | 41.2M | |
| SARTORIUS PRF | EUR | 233.60 | +0.60 | +0.26 | 233.50 | 233.80 | 232.70 | 236.80 | 2.43M | |
| SIEMENS AG | EUR | 243.35 | -1.45 | -0.59 | 243.25 | 243.35 | 242.85 | 244.80 | 41.21M | |
| Siemens Energy AG | EUR | 165.10 | -1.55 | -0.93 | 165.05 | 165.15 | 165.00 | 167.45 | 34.68M | |
| Siemens Healthineers Ord S. | EUR | 41.60 | +0.10 | +0.24 | 41.59 | 41.61 | 41.39 | 41.72 | 2.74M | |
| SYMRISE | EUR | 74.64 | +0.54 | +0.73 | 74.60 | 74.64 | 74.36 | 76.36 | 3.86M | |
| VOLKSWAGEN AG PREF | EUR | 102.00 | -2.10 | -2.02 | 101.90 | 101.95 | 101.05 | 104.20 | 33.25M | |
| Vonovia SE | EUR | 27.37 | +0.46 | +1.71 | 27.36 | 27.38 | 27.14 | 27.50 | 18.54M | |
| ZALANDO ORD | EUR | 21.36 | +0.20 | +0.95 | 21.34 | 21.36 | 21.08 | 21.52 | 4.22M |
