Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 152.00 | +4.22 | |
| Delivery Hero Ord Shs | 23.90 | +3.46 | |
| HEIDELBERG CEMENT AG | 215.40 | +2.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 41.40 | -2.82 | |
| ZALANDO ORD | 21.29 | -2.25 | |
| BASF N ORD | 48.18 | -1.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 721.46 | +230.40 | +0.94 | 24 393.11 | 24 737.97 | 2.33M | ||||
| ADIDAS N ORD | EUR | 152.850 | +1.000 | +0.66 | 152.750 | 152.850 | 148.700 | 153.050 | 74.39M | |
| Airbus Group | EUR | 191.38 | +1.82 | +0.96 | 190.92 | 190.96 | 188.74 | 191.60 | 31.89M | |
| ALLIANZ AG | EUR | 387.20 | +3.20 | +0.83 | 387.40 | 387.50 | 383.00 | 387.90 | 132.9M | |
| BASF N ORD | EUR | 48.18 | -0.92 | -1.87 | 48.15 | 48.16 | 47.91 | 48.80 | 128.43M | |
| BAYER N ORD | EUR | 45.80 | +0.99 | +2.20 | 45.63 | 45.65 | 44.64 | 46.25 | 193.42M | |
| BMW | EUR | 88.44 | -0.50 | -0.56 | 88.40 | 88.42 | 86.70 | 88.58 | 79.8M | |
| BRENNTAG N ORD | EUR | 55.56 | -0.68 | -1.21 | 55.40 | 55.46 | 54.66 | 56.24 | 14.1M | |
| CONTINENTAL AG | EUR | 70.78 | +0.04 | +0.06 | 70.74 | 70.78 | 69.80 | 70.94 | 15.73M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.90 | +0.80 | +3.46 | 23.80 | 23.88 | 22.57 | 23.90 | 21.32M | |
| DEUTSCHE BANK | EUR | 31.25 | +0.55 | +1.79 | 31.25 | 31.26 | 30.52 | 31.44 | 146.38M | |
| DEUTSCHE BÖRSE AG | EUR | 214.50 | +1.40 | +0.66 | 215.00 | 215.10 | 209.60 | 215.20 | 133.41M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.260 | -0.340 | -1.11 | 30.260 | 30.330 | 30.260 | 30.690 | 156.9M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.45 | +0.10 | +0.47 | 21.40 | 21.50 | 21.00 | 21.45 | 1.51M | |
| E.ON AG | EUR | 17.690 | +0.195 | +1.11 | 17.705 | 17.715 | 17.585 | 17.900 | 62.76M | |
| FRESEN.MED.CARE AG | EUR | 40.64 | +0.16 | +0.40 | 40.72 | 40.76 | 40.41 | 41.17 | 41.99M | |
| FRESENIUS ORD | EUR | 49.76 | +0.52 | +1.06 | 49.56 | 49.59 | 49.10 | 49.76 | 33.26M | |
| HEIDELBERG CEMENT AG | EUR | 215.40 | +5.20 | +2.47 | 215.30 | 215.40 | 208.40 | 216.00 | 92.21M | |
| HelloFresh Ord Shs | EUR | 6.06 | +0.09 | +1.58 | 6.04 | 6.06 | 5.82 | 6.06 | 6.19M | |
| HENKEL AG PREF | EUR | 79.78 | +0.66 | +0.83 | 79.72 | 79.76 | 78.54 | 79.86 | 41.1M | |
| INFINEON TECH AG | EUR | 42.04 | +0.63 | +1.52 | 42.22 | 42.25 | 41.12 | 42.70 | 195.12M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.78 | -0.21 | -0.36 | 58.75 | 58.77 | 57.81 | 59.13 | 126.2M | |
| MERCK DE | EUR | 121.45 | -0.60 | -0.49 | 122.10 | 122.15 | 119.85 | 122.40 | 35.08M | |
| MTU AERO | EUR | 380.50 | +3.70 | +0.98 | 380.70 | 381.00 | 374.10 | 382.00 | 28.23M | |
| MUNICH RUECK REG | EUR | 532.00 | +4.00 | +0.76 | 532.60 | 532.80 | 527.00 | 533.40 | 90.51M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.26 | -0.34 | -0.96 | 35.28 | 35.30 | 34.83 | 35.43 | 28.74M | |
| PUMA AG. | EUR | 22.70 | -0.37 | -1.60 | 22.82 | 22.87 | 21.84 | 22.87 | 18.55M | |
| RWE | EUR | 52.800 | +0.320 | +0.61 | 52.880 | 52.920 | 52.480 | 53.320 | 171.11M | |
| SAP AG ORD | EUR | 171.22 | +0.74 | +0.43 | 171.24 | 171.22 | 166.72 | 171.44 | 639.77M | |
| SARTORIUS PRF | EUR | 239.60 | -2.20 | -0.91 | 239.80 | 239.90 | 234.60 | 242.20 | 22.61M | |
| SIEMENS AG | EUR | 250.50 | +6.00 | +2.45 | 250.50 | 250.50 | 243.95 | 251.40 | 260.49M | |
| Siemens Energy AG | EUR | 152.00 | +6.15 | +4.22 | 152.05 | 152.15 | 145.90 | 152.20 | 264.88M | |
| Siemens Healthineers Ord S. | EUR | 41.40 | -1.20 | -2.82 | 41.21 | 41.23 | 40.66 | 41.48 | 83.58M | |
| SYMRISE | EUR | 72.56 | -1.24 | -1.68 | 72.56 | 72.86 | 72.38 | 73.94 | 23.03M | |
| VOLKSWAGEN AG PREF | EUR | 100.75 | -1.35 | -1.32 | 100.85 | 100.75 | 99.04 | 101.20 | 110.68M | |
| Vonovia SE | EUR | 24.78 | -0.05 | -0.20 | 24.88 | 24.89 | 24.62 | 24.97 | 52.34M | |
| ZALANDO ORD | EUR | 21.29 | -0.49 | -2.25 | 21.29 | 21.29 | 21.03 | 21.71 | 33.72M |
