Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 167.90 | +8.14 | |
| Delivery Hero Ord Shs | 37.67 | +1.87 | |
| BRENNTAG N ORD | 57.30 | +1.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 27.81 | -4.33 | |
| BAYER N ORD | 35.13 | -3.83 | |
| MTU AERO | 301.80 | -3.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 003.04 | -101.66 | -0.40 | 24 901.77 | 25 301.73 | 2.33M | |||
| ADIDAS N ORD | EUR | 165.000 | -1.600 | -0.96 | 164.350 | 164.450 | 163.200 | 168.000 | 98.45M | |
| Airbus Group | EUR | 173.22 | -6.40 | -3.56 | 173.22 | 173.22 | 171.58 | 178.44 | 51.68M | |
| ALLIANZ AG | EUR | 374.90 | -6.70 | -1.76 | 374.30 | 374.50 | 371.20 | 382.00 | 262.17M | |
| BASF N ORD | EUR | 50.84 | +0.02 | +0.04 | 50.95 | 50.97 | 50.34 | 51.42 | 106.43M | |
| BAYER N ORD | EUR | 35.13 | -1.40 | -3.83 | 35.13 | 35.21 | 35.09 | 36.40 | 125.25M | |
| BMW | EUR | 73.72 | -1.04 | -1.39 | 73.52 | 73.56 | 73.54 | 75.70 | 101.3M | |
| BRENNTAG N ORD | EUR | 57.30 | +0.76 | +1.34 | 57.22 | 57.26 | 56.14 | 57.68 | 25.77M | |
| CONTINENTAL AG | EUR | 70.72 | -0.64 | -0.90 | 70.84 | 70.88 | 70.68 | 72.86 | 28.13M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.67 | +0.69 | +1.87 | 37.76 | 37.80 | 36.13 | 38.40 | 66.95M | |
| DEUTSCHE BANK | EUR | 27.52 | -0.34 | -1.22 | 27.51 | 27.52 | 27.21 | 27.86 | 150.09M | |
| DEUTSCHE BÖRSE AG | EUR | 248.00 | +0.40 | +0.16 | 248.00 | 248.20 | 245.80 | 248.70 | 83.16M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.820 | -0.040 | -0.14 | 28.840 | 28.860 | 28.660 | 29.070 | 151.79M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.34 | +0.02 | +0.10 | 19.26 | 19.36 | 19.22 | 19.48 | 1.84M | |
| E.ON AG | EUR | 18.005 | -0.195 | -1.07 | 17.970 | 17.980 | 17.895 | 18.220 | 51.53M | |
| FRESEN.MED.CARE AG | EUR | 36.40 | -0.79 | -2.12 | 36.29 | 36.31 | 35.85 | 37.05 | 36.48M | |
| FRESENIUS ORD | EUR | 35.45 | -0.82 | -2.26 | 35.53 | 35.54 | 35.45 | 36.30 | 49.61M | |
| HEIDELBERG CEMENT AG | EUR | 185.95 | -4.85 | -2.54 | 186.05 | 186.15 | 183.75 | 190.00 | 77.07M | |
| HelloFresh Ord Shs | EUR | 4.34 | +0.03 | +0.58 | 4.29 | 4.31 | 4.26 | 4.46 | 3.74M | |
| HENKEL AG PREF | EUR | 65.78 | -0.90 | -1.35 | 65.76 | 65.80 | 65.62 | 66.58 | 30.43M | |
| INFINEON TECH AG | EUR | 80.35 | -0.76 | -0.94 | 80.35 | 80.61 | 78.78 | 83.97 | 605.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.44 | -0.75 | -1.44 | 51.41 | 51.43 | 51.14 | 53.19 | 179.44M | |
| MERCK DE | EUR | 130.85 | -0.05 | -0.04 | 130.75 | 130.85 | 128.85 | 132.10 | 42.48M | |
| MTU AERO | EUR | 301.80 | -11.50 | -3.67 | 301.00 | 301.20 | 301.10 | 313.00 | 49.06M | |
| MUNICH RUECK REG | EUR | 444.90 | -7.40 | -1.64 | 444.90 | 446.10 | 442.20 | 452.10 | 187.22M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.98 | -0.72 | -2.20 | 32.00 | 32.02 | 31.94 | 32.84 | 23.37M | |
| PUMA AG. | EUR | 27.81 | -1.26 | -4.33 | 27.76 | 27.78 | 27.67 | 29.36 | 25.32M | |
| RWE | EUR | 55.240 | +0.680 | +1.25 | 55.160 | 55.180 | 54.500 | 55.860 | 65.95M | |
| SAP AG ORD | EUR | 167.90 | +12.64 | +8.14 | 167.90 | 167.98 | 157.36 | 168.84 | 871.25M | |
| SARTORIUS PRF | EUR | 243.90 | -1.20 | -0.49 | 242.50 | 242.80 | 240.00 | 246.40 | 19.6M | |
| SIEMENS AG | EUR | 272.65 | +2.85 | +1.06 | 271.75 | 271.85 | 268.90 | 275.50 | 259.21M | |
| Siemens Energy AG | EUR | 160.00 | -3.24 | -1.98 | 160.00 | 160.00 | 159.04 | 166.80 | 420.45M | |
| Siemens Healthineers Ord S. | EUR | 34.26 | -0.66 | -1.89 | 34.26 | 34.25 | 34.14 | 35.01 | 34.86M | |
| SYMRISE | EUR | 77.24 | -1.86 | -2.35 | 77.14 | 77.18 | 77.14 | 78.82 | 24.57M | |
| VOLKSWAGEN AG PREF | EUR | 90.56 | -1.26 | -1.37 | 90.32 | 90.36 | 90.26 | 93.12 | 77.08M | |
| Vonovia SE | EUR | 21.01 | -0.42 | -1.96 | 21.08 | 21.09 | 21.00 | 21.45 | 66.94M | |
| ZALANDO ORD | EUR | 22.93 | -0.36 | -1.55 | 23.01 | 23.04 | 22.69 | 23.57 | 30.44M |
