Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 251.85 | +3.60 | |
| HelloFresh Ord Shs | 4.50 | +1.35 | |
| RWE | 60.740 | +1.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 177.42 | -5.44 | |
| DEUTSCHE TELEKOM AG | 26.870 | -2.68 | |
| MERCK DE | 109.15 | -2.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 083.53 | -45.45 | -0.19 | 24 049.44 | 24 382.32 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.800 | +1.550 | +1.14 | 137.900 | 138.000 | 136.600 | 139.200 | 63.93M | |
| Airbus Group | EUR | 165.56 | -0.40 | -0.24 | 165.70 | 165.82 | 164.92 | 167.40 | 25.87M | |
| ALLIANZ AG | EUR | 388.20 | +0.20 | +0.05 | 388.10 | 388.20 | 385.50 | 390.50 | 180.71M | |
| BASF N ORD | EUR | 54.28 | -0.04 | -0.07 | 54.23 | 54.25 | 53.80 | 54.75 | 94.77M | |
| BAYER N ORD | EUR | 38.38 | -0.12 | -0.31 | 38.36 | 38.38 | 38.09 | 38.59 | 83.15M | |
| BMW | EUR | 79.30 | -0.04 | -0.05 | 79.30 | 79.22 | 79.18 | 80.46 | 65.26M | |
| BRENNTAG N ORD | EUR | 60.10 | +0.26 | +0.43 | 59.92 | 59.98 | 59.64 | 60.54 | 9.89M | |
| CONTINENTAL AG | EUR | 64.80 | -0.84 | -1.28 | 64.76 | 64.80 | 64.62 | 65.82 | 18.92M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.73 | +0.23 | +1.18 | 19.72 | 19.75 | 19.07 | 19.92 | 14.79M | |
| DEUTSCHE BANK | EUR | 27.12 | +0.06 | +0.20 | 27.11 | 27.12 | 26.97 | 27.51 | 72.56M | |
| DEUTSCHE BÖRSE AG | EUR | 266.40 | -0.30 | -0.11 | 266.10 | 266.30 | 264.10 | 268.00 | 69.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.870 | -0.740 | -2.68 | 26.870 | 26.810 | 26.790 | 27.790 | 218.1M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.98 | -0.04 | -0.20 | 19.88 | 20.05 | 19.78 | 20.00 | 1.37M | |
| E.ON AG | EUR | 18.700 | +0.060 | +0.32 | 18.705 | 18.715 | 18.425 | 18.835 | 53.59M | |
| FRESEN.MED.CARE AG | EUR | 38.75 | -0.09 | -0.23 | 38.79 | 38.81 | 38.52 | 38.97 | 19.18M | |
| FRESENIUS ORD | EUR | 40.32 | +0.07 | +0.17 | 40.29 | 40.32 | 39.99 | 40.40 | 34.3M | |
| HEIDELBERG CEMENT AG | EUR | 187.85 | +1.90 | +1.02 | 187.55 | 187.70 | 185.75 | 188.35 | 43.29M | |
| HelloFresh Ord Shs | EUR | 4.50 | +0.06 | +1.35 | 4.47 | 4.52 | 4.33 | 4.51 | 1.13M | |
| HENKEL AG PREF | EUR | 64.04 | -0.64 | -0.99 | 64.24 | 64.28 | 63.98 | 64.68 | 28.66M | |
| INFINEON TECH AG | EUR | 53.60 | -0.55 | -1.02 | 53.60 | 53.49 | 53.28 | 55.42 | 283.33M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.53 | -0.25 | -0.50 | 49.53 | 49.54 | 49.36 | 50.05 | 160.49M | |
| MERCK DE | EUR | 109.15 | -2.75 | -2.46 | 108.70 | 108.80 | 108.70 | 110.50 | 30.37M | |
| MTU AERO | EUR | 289.50 | -2.30 | -0.79 | 288.50 | 288.80 | 287.40 | 293.90 | 47.51M | |
| MUNICH RUECK REG | EUR | 540.80 | -11.00 | -1.99 | 540.60 | 540.80 | 537.40 | 552.20 | 161.02M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.34 | +0.01 | +0.03 | 31.35 | 31.37 | 31.18 | 31.56 | 13.9M | |
| PUMA AG. | EUR | 25.09 | +0.09 | +0.36 | 25.03 | 25.07 | 24.82 | 25.47 | 10M | |
| RWE | EUR | 60.740 | +0.800 | +1.33 | 61.000 | 61.020 | 59.660 | 61.180 | 68.68M | |
| SAP AG ORD | EUR | 148.96 | +1.68 | +1.14 | 148.96 | 148.96 | 146.80 | 150.72 | 307.59M | |
| SARTORIUS PRF | EUR | 218.80 | +1.70 | +0.78 | 218.20 | 218.40 | 216.00 | 224.00 | 17.93M | |
| SIEMENS AG | EUR | 251.85 | +8.75 | +3.60 | 251.85 | 251.95 | 244.20 | 255.65 | 324.41M | |
| Siemens Energy AG | EUR | 177.42 | -10.20 | -5.44 | 177.50 | 177.54 | 176.84 | 189.44 | 487.73M | |
| Siemens Healthineers Ord S. | EUR | 35.57 | +0.14 | +0.40 | 35.58 | 35.60 | 35.26 | 35.74 | 26.98M | |
| SYMRISE | EUR | 73.74 | -0.24 | -0.32 | 73.92 | 73.98 | 73.44 | 74.36 | 31.02M | |
| VOLKSWAGEN AG PREF | EUR | 87.14 | +0.46 | +0.53 | 86.96 | 87.00 | 86.48 | 87.66 | 48.7M | |
| Vonovia SE | EUR | 23.10 | +0.14 | +0.61 | 23.14 | 23.16 | 22.92 | 23.20 | 46.66M | |
| ZALANDO ORD | EUR | 21.84 | -0.10 | -0.46 | 21.86 | 21.89 | 21.75 | 22.43 | 29.02M |
