Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 56.460 | +3.29 | |
| SAP AG ORD | 147.02 | +3.13 | |
| Vonovia SE | 21.65 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.32 | -1.84 | |
| Siemens Energy AG | 142.00 | -1.66 | |
| CONTINENTAL AG | 59.42 | -0.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 562.88 | +262.13 | +1.18 | 22 209.45 | 22 562.88 | 2.33M | |||
| ADIDAS N ORD | EUR | 133.650 | +1.600 | +1.21 | 133.000 | 133.100 | 130.500 | 133.650 | 66.7M | |
| Airbus Group | EUR | 159.20 | -1.32 | -0.82 | 158.82 | 158.86 | 157.86 | 161.22 | 34.11M | |
| ALLIANZ AG | EUR | 357.30 | +6.40 | +1.82 | 357.30 | 357.30 | 349.30 | 357.30 | 252.4M | |
| BASF N ORD | EUR | 53.00 | +0.90 | +1.73 | 52.84 | 53.00 | 51.62 | 53.00 | 211.82M | |
| BAYER N ORD | EUR | 39.07 | +0.81 | +2.10 | 39.07 | 38.87 | 38.04 | 39.07 | 99.37M | |
| BMW | EUR | 78.06 | +0.28 | +0.36 | 78.04 | 78.06 | 77.20 | 78.80 | 67.61M | |
| BRENNTAG N ORD | EUR | 57.44 | +1.14 | +2.02 | 57.44 | 58.20 | 55.48 | 58.26 | 31.8M | |
| CONTINENTAL AG | EUR | 59.42 | -0.52 | -0.87 | 59.42 | 59.42 | 58.76 | 60.00 | 21.38M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.32 | -0.31 | -1.84 | 16.36 | 16.43 | 15.38 | 16.67 | 32.35M | |
| DEUTSCHE BANK | EUR | 25.01 | +0.10 | +0.38 | 24.94 | 25.01 | 24.63 | 25.03 | 130.39M | |
| DEUTSCHE BÖRSE AG | EUR | 245.70 | +6.80 | +2.85 | 245.00 | 245.20 | 237.80 | 245.70 | 111.66M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.260 | +0.570 | +1.80 | 32.180 | 32.200 | 31.730 | 32.260 | 150.14M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.12 | +0.38 | +2.03 | 19.06 | 19.10 | 18.66 | 19.12 | 2.78M | |
| E.ON AG | EUR | 18.980 | +0.435 | +2.35 | 18.900 | 18.910 | 18.520 | 18.980 | 67.76M | |
| FRESEN.MED.CARE AG | EUR | 38.89 | +0.35 | +0.91 | 38.76 | 38.78 | 38.30 | 38.89 | 26.58M | |
| FRESENIUS ORD | EUR | 44.59 | +0.87 | +1.99 | 44.48 | 44.51 | 43.56 | 44.59 | 34.43M | |
| HEIDELBERG CEMENT AG | EUR | 179.70 | +1.85 | +1.04 | 179.45 | 179.55 | 176.60 | 181.30 | 110.66M | |
| HelloFresh Ord Shs | EUR | 3.90 | +0.03 | +0.88 | 3.89 | 3.90 | 3.80 | 3.94 | 3.14M | |
| HENKEL AG PREF | EUR | 66.66 | -0.12 | -0.18 | 66.72 | 66.76 | 66.32 | 66.94 | 34.25M | |
| INFINEON TECH AG | EUR | 37.32 | -0.11 | -0.29 | 37.25 | 37.26 | 37.00 | 38.25 | 113.92M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.64 | +0.01 | +0.02 | 51.54 | 51.56 | 51.17 | 51.87 | 99.39M | |
| MERCK DE | EUR | 107.40 | +2.35 | +2.24 | 107.20 | 107.30 | 104.80 | 107.40 | 26.17M | |
| MTU AERO | EUR | 298.40 | +1.50 | +0.51 | 296.90 | 297.10 | 294.00 | 302.00 | 87.88M | |
| MUNICH RUECK REG | EUR | 534.80 | +11.80 | +2.26 | 535.60 | 536.00 | 521.00 | 536.40 | 126.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.97 | -0.09 | -0.29 | 30.88 | 30.89 | 30.55 | 30.98 | 18.76M | |
| PUMA AG. | EUR | 21.58 | +0.11 | +0.51 | 21.72 | 21.74 | 21.20 | 21.86 | 11.03M | |
| RWE | EUR | 56.460 | +1.800 | +3.29 | 56.100 | 56.140 | 54.480 | 56.460 | 91.37M | |
| SAP AG ORD | EUR | 147.02 | +4.46 | +3.13 | 147.02 | 146.50 | 142.78 | 147.20 | 447.39M | |
| SARTORIUS PRF | EUR | 209.00 | +2.20 | +1.06 | 209.20 | 209.50 | 207.10 | 212.30 | 20.86M | |
| SIEMENS AG | EUR | 205.40 | +0.50 | +0.24 | 205.40 | 205.40 | 202.40 | 206.50 | 215.55M | |
| Siemens Energy AG | EUR | 142.00 | -2.40 | -1.66 | 140.60 | 140.65 | 139.90 | 143.80 | 369.26M | |
| Siemens Healthineers Ord S. | EUR | 35.95 | +0.19 | +0.53 | 35.97 | 35.99 | 35.54 | 36.07 | 61.18M | |
| SYMRISE | EUR | 74.20 | +1.82 | +2.51 | 74.26 | 74.30 | 72.18 | 74.44 | 30.82M | |
| VOLKSWAGEN AG PREF | EUR | 86.34 | -0.14 | -0.16 | 86.20 | 86.24 | 85.40 | 86.52 | 49.39M | |
| Vonovia SE | EUR | 21.65 | +0.61 | +2.90 | 21.56 | 21.58 | 20.97 | 21.65 | 72.65M | |
| ZALANDO ORD | EUR | 20.24 | +0.11 | +0.55 | 20.16 | 20.19 | 19.59 | 20.30 | 36.83M |
