Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 277.70 | +1.76 | |
| Siemens Energy AG | 162.80 | +1.29 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 22.78 | -3.47 | |
| PUMA AG. | 25.63 | -3.39 | |
| ADIDAS N ORD | 152.600 | -3.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 338.61 | -101.70 | -0.38 | 26 338.61 | 26 493.50 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.600 | -4.950 | -3.14 | 153.350 | 153.450 | 151.850 | 157.300 | 114.63M | |
| Airbus Group | EUR | 214.30 | -1.10 | -0.51 | 213.55 | 213.75 | 213.80 | 216.45 | 26.04M | |
| ALLIANZ AG | EUR | 438.60 | -4.10 | -0.93 | 438.90 | 439.00 | 438.60 | 442.40 | 202.16M | |
| BASF N ORD | EUR | 50.51 | -0.64 | -1.25 | 50.42 | 50.45 | 50.30 | 51.10 | 78.81M | |
| BAYER N ORD | EUR | 47.90 | +0.11 | +0.23 | 47.83 | 47.85 | 47.53 | 48.07 | 50M | |
| BMW | EUR | 58.34 | -1.06 | -1.78 | 58.42 | 58.44 | 58.26 | 59.50 | 66.55M | |
| BRENNTAG N ORD | EUR | 60.64 | -0.74 | -1.21 | 60.50 | 60.54 | 60.40 | 61.20 | 10M | |
| CONTINENTAL AG | EUR | 69.20 | -0.18 | -0.26 | 69.12 | 69.14 | 68.66 | 69.56 | 14.81M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.01 | -0.09 | -0.24 | 37.00 | 37.02 | 36.90 | 37.19 | 12.52M | |
| DEUTSCHE BANK | EUR | 33.07 | -0.32 | -0.96 | 33.09 | 33.10 | 32.86 | 33.36 | 106.89M | |
| DEUTSCHE BÖRSE AG | EUR | 277.70 | +4.80 | +1.76 | 278.40 | 278.50 | 270.80 | 279.10 | 87.43M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.390 | -0.280 | -0.98 | 28.410 | 28.430 | 28.320 | 28.700 | 81.59M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.10 | -0.08 | -0.44 | 18.02 | 18.12 | 17.92 | 18.30 | 0.98M | |
| E.ON AG | EUR | 17.385 | -0.065 | -0.37 | 17.435 | 17.445 | 17.370 | 17.570 | 82.94M | |
| FRESEN.MED.CARE AG | EUR | 40.79 | -0.25 | -0.61 | 40.77 | 40.80 | 40.68 | 41.21 | 23.12M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 160.30 | -1.45 | -0.90 | 160.55 | 160.65 | 159.35 | 161.80 | 37.89M | |
| HelloFresh Ord Shs | EUR | 3.07 | -0.09 | -2.70 | 3.09 | 3.09 | 3.05 | 3.18 | 4.42M | |
| HENKEL AG PREF | EUR | 74.84 | -1.48 | -1.94 | 74.84 | 74.86 | 74.48 | 76.06 | 23.21M | |
| INFINEON TECH AG | EUR | 61.97 | +0.24 | +0.39 | 62.21 | 62.23 | 61.73 | 63.99 | 188.24M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.52 | -0.51 | -1.10 | 45.52 | 45.51 | 45.29 | 46.06 | 46.62M | |
| MERCK DE | EUR | 136.40 | +0.10 | +0.07 | 136.10 | 136.20 | 135.70 | 136.80 | 23.78M | |
| MTU AERO | EUR | 381.40 | -1.30 | -0.34 | 382.50 | 382.80 | 379.30 | 385.40 | 33.14M | |
| MUNICH RUECK REG | EUR | 516.80 | -1.00 | -0.19 | 516.80 | 517.20 | 513.20 | 520.00 | 84.23M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.35 | -0.29 | -1.05 | 27.32 | 27.34 | 27.22 | 27.69 | 14.09M | |
| PUMA AG. | EUR | 25.63 | -0.90 | -3.39 | 25.78 | 25.81 | 25.54 | 26.53 | 16.5M | |
| RWE | EUR | 59.080 | +0.180 | +0.31 | 59.320 | 59.080 | 58.880 | 59.760 | 66.33M | |
| SAP AG ORD | EUR | 179.58 | -0.56 | -0.31 | 179.58 | 179.58 | 177.66 | 180.90 | 266.42M | |
| SARTORIUS PRF | EUR | 233.90 | -3.60 | -1.52 | 235.40 | 235.60 | 231.70 | 237.80 | 18.57M | |
| SIEMENS AG | EUR | 282.30 | -1.70 | -0.60 | 282.30 | 283.25 | 282.30 | 286.55 | 168.34M | |
| Siemens Energy AG | EUR | 162.80 | +2.08 | +1.29 | 163.44 | 162.80 | 160.20 | 165.10 | 231.95M | |
| Siemens Healthineers Ord S. | EUR | 39.00 | -0.31 | -0.79 | 38.98 | 39.01 | 38.84 | 39.24 | 22.34M | |
| SYMRISE | EUR | 87.34 | -1.70 | -1.91 | 87.20 | 87.26 | 86.98 | 88.70 | 16.15M | |
| VOLKSWAGEN AG PREF | EUR | 73.22 | -0.50 | -0.68 | 73.18 | 73.22 | 72.90 | 74.18 | 33.84M | |
| Vonovia SE | EUR | 20.21 | -0.37 | -1.80 | 20.21 | 20.22 | 20.13 | 20.47 | 60.94M | |
| ZALANDO ORD | EUR | 22.78 | -0.82 | -3.47 | 22.67 | 22.69 | 22.63 | 23.57 | 33.69M |
