Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 155.05 | +2.01 | |
| SAP AG ORD | 173.60 | +1.39 | |
| HEIDELBERG CEMENT AG | 218.30 | +1.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 21.00 | -2.10 | |
| SYMRISE | 71.48 | -1.49 | |
| Siemens Healthineers Ord S. | 40.82 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 857.18 | +135.72 | +0.55 | 24 833.49 | 24 940.51 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.700 | +0.850 | +0.56 | 153.650 | 153.750 | 152.900 | 154.150 | 5.77M | |
| Airbus Group | EUR | 192.56 | +1.18 | +0.62 | 192.52 | 192.58 | 192.14 | 193.52 | 4.41M | |
| ALLIANZ AG | EUR | 385.30 | -1.90 | -0.49 | 385.20 | 385.40 | 385.20 | 388.70 | 18.07M | |
| BASF N ORD | EUR | 48.43 | +0.25 | +0.52 | 48.43 | 48.44 | 48.25 | 48.60 | 12.83M | |
| BAYER N ORD | EUR | 46.07 | +0.27 | +0.58 | 46.05 | 46.06 | 45.29 | 46.21 | 20.17M | |
| BMW | EUR | 88.12 | -0.32 | -0.36 | 88.06 | 88.12 | 87.98 | 88.72 | 3.28M | |
| BRENNTAG N ORD | EUR | 55.16 | -0.40 | -0.72 | 55.06 | 55.14 | 55.10 | 55.70 | 0.45M | |
| CONTINENTAL AG | EUR | 70.78 | +0.02 | +0.03 | 70.66 | 70.72 | 70.50 | 71.04 | 1.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.57 | -0.33 | -1.38 | 23.53 | 23.57 | 23.46 | 24.01 | 1.12M | |
| DEUTSCHE BANK | EUR | 31.35 | +0.10 | +0.32 | 31.34 | 31.36 | 31.35 | 31.71 | 16.81M | |
| DEUTSCHE BÖRSE AG | EUR | 214.30 | -0.20 | -0.09 | 214.30 | 214.40 | 213.30 | 216.10 | 7.41M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.180 | -0.080 | -0.26 | 30.170 | 30.190 | 30.020 | 30.310 | 15.05M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.00 | -0.45 | -2.10 | 20.95 | 21.00 | 21.00 | 21.45 | 0.55M | |
| E.ON AG | EUR | 17.710 | +0.020 | +0.11 | 17.715 | 17.725 | 17.645 | 17.815 | 3.47M | |
| FRESEN.MED.CARE AG | EUR | 40.16 | -0.48 | -1.18 | 40.15 | 40.18 | 39.76 | 40.62 | 3.4M | |
| FRESENIUS ORD | EUR | 49.67 | -0.09 | -0.18 | 49.67 | 49.70 | 49.62 | 49.86 | 1.01M | |
| HEIDELBERG CEMENT AG | EUR | 218.30 | +2.90 | +1.35 | 218.20 | 218.40 | 217.40 | 220.40 | 6.81M | |
| HelloFresh Ord Shs | EUR | 6.05 | -0.01 | -0.17 | 6.05 | 6.07 | 6.03 | 6.11 | 0.47M | |
| HENKEL AG PREF | EUR | 79.16 | -0.62 | -0.78 | 79.10 | 79.16 | 79.10 | 79.96 | 2.15M | |
| INFINEON TECH AG | EUR | 42.16 | +0.12 | +0.29 | 42.13 | 42.15 | 42.13 | 43.09 | 14.9M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.78 | +0.04 | +0.07 | 58.78 | 58.79 | 58.71 | 59.49 | 8.89M | |
| MERCK DE | EUR | 122.25 | +0.80 | +0.66 | 122.20 | 122.30 | 121.80 | 122.85 | 1.41M | |
| MTU AERO | EUR | 382.30 | +1.80 | +0.47 | 382.30 | 382.50 | 379.70 | 382.50 | 1.78M | |
| MUNICH RUECK REG | EUR | 530.00 | -2.00 | -0.38 | 529.60 | 530.00 | 529.20 | 534.80 | 7.41M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.36 | +0.10 | +0.28 | 35.30 | 35.34 | 35.24 | 35.60 | 0.82M | |
| PUMA AG. | EUR | 22.89 | +0.19 | +0.84 | 22.87 | 22.91 | 22.66 | 23.16 | 1.34M | |
| RWE | EUR | 53.160 | +0.360 | +0.68 | 53.160 | 53.200 | 52.920 | 53.660 | 10.11M | |
| SAP AG ORD | EUR | 173.60 | +2.38 | +1.39 | 173.54 | 173.60 | 171.60 | 174.40 | 73.3M | |
| SARTORIUS PRF | EUR | 238.30 | -1.30 | -0.54 | 238.10 | 238.40 | 237.90 | 242.10 | 0.47M | |
| SIEMENS AG | EUR | 252.95 | +2.45 | +0.98 | 252.90 | 253.00 | 252.40 | 254.40 | 22.39M | |
| Siemens Energy AG | EUR | 155.05 | +3.05 | +2.01 | 155.00 | 155.10 | 152.95 | 155.40 | 31.13M | |
| Siemens Healthineers Ord S. | EUR | 40.82 | -0.58 | -1.40 | 40.81 | 40.83 | 40.75 | 41.38 | 4.58M | |
| SYMRISE | EUR | 71.48 | -1.08 | -1.49 | 71.44 | 71.50 | 71.32 | 72.22 | 1.93M | |
| VOLKSWAGEN AG PREF | EUR | 100.95 | +0.20 | +0.20 | 100.85 | 100.95 | 100.80 | 101.55 | 4.03M | |
| Vonovia SE | EUR | 24.56 | -0.22 | -0.89 | 24.55 | 24.57 | 24.51 | 24.88 | 9.19M | |
| ZALANDO ORD | EUR | 21.40 | +0.11 | +0.52 | 21.39 | 21.42 | 21.34 | 21.62 | 3.01M |
