Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 22.65 | +13.70 | |
| Siemens Energy AG | 123.60 | +4.35 | |
| FRESENIUS ORD | 48.04 | +2.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.54 | -2.39 | |
| INFINEON TECH AG | 36.71 | -2.12 | |
| DEUTSCHE BÖRSE AG | 219.50 | -2.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 130.14 | -32.51 | -0.13 | 24 001.43 | 24 168.72 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.400 | +1.500 | +0.94 | 161.350 | 161.450 | 157.650 | 161.650 | 61.75M | |
| Airbus Group | EUR | 193.94 | -1.38 | -0.71 | 193.68 | 193.94 | 192.98 | 195.80 | 56.01M | |
| ALLIANZ AG | EUR | 379.10 | -1.60 | -0.42 | 379.30 | 379.50 | 377.10 | 382.00 | 207.69M | |
| BASF N ORD | EUR | 43.14 | -0.11 | -0.25 | 43.11 | 43.13 | 42.87 | 43.48 | 66.33M | |
| BAYER N ORD | EUR | 36.62 | +0.31 | +0.84 | 36.48 | 36.62 | 36.03 | 36.62 | 148.22M | |
| BMW | EUR | 95.66 | -1.76 | -1.81 | 95.48 | 95.50 | 95.30 | 97.50 | 79.86M | |
| BRENNTAG N ORD | EUR | 47.69 | -0.52 | -1.08 | 47.87 | 47.90 | 47.41 | 48.11 | 14.82M | |
| CONTINENTAL AG | EUR | 64.94 | +0.16 | +0.25 | 64.72 | 64.76 | 64.24 | 65.52 | 23.46M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.65 | +2.73 | +13.70 | 22.44 | 22.49 | 20.74 | 22.85 | 51.72M | |
| DEUTSCHE BANK | EUR | 32.01 | -0.13 | -0.39 | 32.04 | 32.05 | 31.80 | 32.14 | 92.78M | |
| DEUTSCHE BÖRSE AG | EUR | 219.50 | -4.50 | -2.01 | 219.10 | 219.30 | 218.30 | 223.50 | 70.28M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.860 | +0.010 | +0.04 | 26.830 | 26.860 | 26.710 | 26.960 | 140.97M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.25 | +0.10 | +0.49 | 20.30 | 20.35 | 20.25 | 20.60 | 3.21M | |
| E.ON AG | EUR | 15.515 | -0.050 | -0.32 | 15.485 | 15.490 | 15.460 | 15.790 | 59.47M | |
| FRESEN.MED.CARE AG | EUR | 39.94 | +0.68 | +1.73 | 39.79 | 39.81 | 39.17 | 39.98 | 34.74M | |
| FRESENIUS ORD | EUR | 48.04 | +1.08 | +2.30 | 47.90 | 47.92 | 46.89 | 48.05 | 37.65M | |
| HEIDELBERG CEMENT AG | EUR | 218.10 | -2.30 | -1.04 | 216.50 | 216.70 | 214.40 | 218.70 | 76.7M | |
| HelloFresh Ord Shs | EUR | 5.54 | -0.14 | -2.39 | 5.52 | 5.53 | 5.52 | 5.71 | 4.08M | |
| HENKEL AG PREF | EUR | 69.00 | +0.12 | +0.17 | 69.06 | 69.10 | 68.60 | 69.68 | 36.07M | |
| INFINEON TECH AG | EUR | 36.71 | -0.80 | -2.12 | 36.61 | 36.62 | 36.51 | 37.56 | 149.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.74 | -0.34 | -0.56 | 60.78 | 60.80 | 60.51 | 61.50 | 112.02M | |
| MERCK DE | EUR | 116.30 | -1.75 | -1.48 | 116.50 | 116.60 | 116.25 | 118.80 | 33.65M | |
| MTU AERO | EUR | 354.00 | -0.70 | -0.20 | 353.80 | 354.00 | 351.90 | 356.10 | 32.91M | |
| MUNICH RUECK REG | EUR | 546.80 | +6.00 | +1.11 | 546.00 | 546.40 | 533.80 | 547.40 | 211.38M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.73 | -0.32 | -0.78 | 40.75 | 40.77 | 40.73 | 41.45 | 31.73M | |
| PUMA AG. | EUR | 20.17 | -0.37 | -1.80 | 20.20 | 20.27 | 20.05 | 20.54 | 11.57M | |
| RWE | EUR | 43.530 | -0.140 | -0.32 | 43.470 | 43.490 | 43.240 | 43.750 | 52.94M | |
| SAP AG ORD | EUR | 210.95 | +0.95 | +0.45 | 210.80 | 210.85 | 207.00 | 211.10 | 267.87M | |
| SARTORIUS PRF | EUR | 252.00 | +3.00 | +1.20 | 252.40 | 253.00 | 250.50 | 258.90 | 20.54M | |
| SIEMENS AG | EUR | 231.60 | -2.45 | -1.05 | 231.35 | 231.40 | 230.20 | 234.30 | 193.63M | |
| Siemens Energy AG | EUR | 123.60 | +5.15 | +4.35 | 123.45 | 123.60 | 121.30 | 124.75 | 351.74M | |
| Siemens Healthineers Ord S. | EUR | 42.99 | -0.81 | -1.85 | 42.91 | 42.93 | 42.83 | 43.80 | 48.91M | |
| SYMRISE | EUR | 67.20 | -0.62 | -0.91 | 67.26 | 67.30 | 66.90 | 67.74 | 25.24M | |
| VOLKSWAGEN AG PREF | EUR | 106.80 | -0.05 | -0.05 | 106.55 | 106.60 | 106.10 | 107.60 | 62.49M | |
| Vonovia SE | EUR | 23.96 | -0.08 | -0.33 | 23.98 | 24.00 | 23.78 | 24.10 | 81.03M | |
| ZALANDO ORD | EUR | 23.24 | -0.16 | -0.68 | 23.28 | 23.30 | 23.04 | 23.38 | 14.39M |
