Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 210.50 | +2.23 | |
| SAP AG ORD | 170.16 | +1.77 | |
| HEIDELBERG CEMENT AG | 216.60 | +1.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| E.ON AG | 17.540 | -2.26 | |
| Delivery Hero Ord Shs | 24.99 | -2.08 | |
| SARTORIUS PRF | 240.20 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 600.46 | -2.58 | -0.01 | 24 587.14 | 24 619.05 | 2.33M | ||||
| ADIDAS N ORD | EUR | 153.850 | +1.900 | +1.25 | 153.750 | 153.850 | 152.650 | 153.900 | 3.37M | |
| Airbus Group | EUR | 188.02 | -0.26 | -0.14 | 187.92 | 188.00 | 186.96 | 188.12 | 2.32M | |
| ALLIANZ AG | EUR | 386.20 | -1.20 | -0.31 | 386.10 | 386.30 | 386.00 | 388.90 | 4.24M | |
| BASF N ORD | EUR | 49.77 | +0.01 | +0.02 | 49.78 | 49.80 | 49.77 | 49.99 | 6.73M | |
| BAYER N ORD | EUR | 44.95 | -0.20 | -0.44 | 44.94 | 44.97 | 44.86 | 45.36 | 3.17M | |
| BMW | EUR | 90.72 | -0.32 | -0.35 | 90.72 | 90.78 | 90.48 | 90.92 | 2.6M | |
| BRENNTAG N ORD | EUR | 56.38 | -0.42 | -0.74 | 56.38 | 56.44 | 56.22 | 57.12 | 1.71M | |
| CONTINENTAL AG | EUR | 71.38 | -0.52 | -0.72 | 71.34 | 71.40 | 70.54 | 71.42 | 0.95M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.99 | -0.53 | -2.08 | 24.99 | 25.04 | 24.83 | 25.31 | 0.54M | |
| DEUTSCHE BANK | EUR | 32.28 | +0.32 | +1.00 | 32.28 | 32.29 | 32.09 | 32.32 | 6.58M | |
| DEUTSCHE BÖRSE AG | EUR | 210.50 | +4.60 | +2.23 | 210.70 | 211.00 | 208.20 | 211.80 | 5.41M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.290 | -0.090 | -0.30 | 30.280 | 30.300 | 30.210 | 30.570 | 12.72M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.25 | -0.15 | -0.70 | 21.20 | 21.30 | 21.15 | 21.25 | 5 183.6092 | |
| E.ON AG | EUR | 17.540 | -0.405 | -2.26 | 17.540 | 17.550 | 17.530 | 17.785 | 4.94M | |
| FRESEN.MED.CARE AG | EUR | 40.15 | -0.12 | -0.30 | 40.15 | 40.20 | 40.00 | 40.34 | 0.67M | |
| FRESENIUS ORD | EUR | 48.79 | -0.44 | -0.89 | 48.75 | 48.81 | 48.64 | 49.09 | 0.91M | |
| HEIDELBERG CEMENT AG | EUR | 216.60 | +3.10 | +1.45 | 216.50 | 216.70 | 213.90 | 216.60 | 4.52M | |
| HelloFresh Ord Shs | EUR | 5.82 | +0.02 | +0.38 | 5.81 | 5.85 | 5.81 | 5.89 | 0.12M | |
| HENKEL AG PREF | EUR | 78.30 | +0.20 | +0.26 | 78.24 | 78.30 | 78.24 | 78.78 | 1.19M | |
| INFINEON TECH AG | EUR | 40.73 | +0.42 | +1.04 | 40.72 | 40.74 | 40.43 | 40.91 | 8.95M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.87 | -0.08 | -0.13 | 60.87 | 60.89 | 60.44 | 60.98 | 3.81M | |
| MERCK DE | EUR | 124.35 | +0.50 | +0.40 | 124.35 | 124.50 | 124.00 | 124.50 | 0.77M | |
| MTU AERO | EUR | 373.10 | -0.60 | -0.16 | 372.80 | 373.20 | 370.50 | 373.30 | 0.56M | |
| MUNICH RUECK REG | EUR | 525.00 | -1.60 | -0.30 | 524.80 | 525.20 | 523.60 | 526.60 | 6.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.24 | -0.26 | -0.71 | 36.23 | 36.26 | 36.18 | 36.29 | 0.31M | |
| PUMA AG. | EUR | 23.39 | +0.32 | +1.39 | 23.40 | 23.45 | 23.01 | 23.46 | 0.71M | |
| RWE | EUR | 53.080 | -0.700 | -1.30 | 53.100 | 53.120 | 52.960 | 53.440 | 5.2M | |
| SAP AG ORD | EUR | 170.16 | +2.96 | +1.77 | 170.20 | 170.26 | 169.74 | 171.00 | 42.1M | |
| SARTORIUS PRF | EUR | 240.20 | -3.40 | -1.40 | 240.20 | 240.50 | 239.10 | 242.90 | 0.32M | |
| SIEMENS AG | EUR | 244.45 | +2.45 | +1.01 | 244.50 | 244.55 | 242.15 | 245.65 | 18.26M | |
| Siemens Energy AG | EUR | 149.30 | +0.90 | +0.61 | 149.25 | 149.40 | 148.30 | 150.60 | 29.46M | |
| Siemens Healthineers Ord S. | EUR | 42.97 | +0.17 | +0.40 | 42.92 | 42.96 | 42.56 | 43.27 | 4.44M | |
| SYMRISE | EUR | 73.12 | +0.26 | +0.36 | 73.10 | 73.18 | 73.12 | 73.76 | 1.01M | |
| VOLKSWAGEN AG PREF | EUR | 104.80 | -1.20 | -1.13 | 104.75 | 104.85 | 104.55 | 105.00 | 3.14M | |
| Vonovia SE | EUR | 24.58 | -0.16 | -0.65 | 24.57 | 24.59 | 24.58 | 24.96 | 1.73M | |
| ZALANDO ORD | EUR | 21.99 | +0.28 | +1.29 | 22.02 | 22.06 | 21.83 | 22.00 | 1M |
