Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 49.31 | +4.65 | |
| Siemens Energy AG | 152.94 | +3.66 | |
| INFINEON TECH AG | 63.66 | +3.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 25.32 | -13.02 | |
| FRESEN.MED.CARE AG | 42.20 | -5.93 | |
| ADIDAS N ORD | 162.000 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 219.25 | +217.94 | +0.84 | 26 179.16 | 26 220.78 | 2.33M | |||
| ADIDAS N ORD | EUR | 162.000 | -2.800 | -1.70 | 161.950 | 162.100 | 161.450 | 163.000 | 7.78M | |
| Airbus Group | EUR | 211.45 | +3.45 | +1.66 | 211.25 | 211.45 | 210.70 | 212.35 | 2.28M | |
| ALLIANZ AG | EUR | 435.40 | +2.50 | +0.58 | 435.30 | 435.50 | 433.20 | 435.80 | 8M | |
| BASF N ORD | EUR | 51.45 | +0.39 | +0.76 | 51.42 | 51.45 | 51.19 | 51.45 | 1.34M | |
| BAYER N ORD | EUR | 49.31 | +2.19 | +4.65 | 49.31 | 49.34 | 47.84 | 49.32 | 11.65M | |
| BMW | EUR | 59.64 | -0.42 | -0.70 | 59.66 | 59.72 | 59.50 | 59.92 | 2.98M | |
| BRENNTAG N ORD | EUR | 62.20 | +0.12 | +0.19 | 62.10 | 62.20 | 62.04 | 62.32 | 0.19M | |
| CONTINENTAL AG | EUR | 72.60 | +0.24 | +0.33 | 72.54 | 72.66 | 71.14 | 73.32 | 1.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.33 | +0.03 | +0.08 | 37.32 | 37.33 | 37.26 | 37.36 | 0.53M | |
| DEUTSCHE BANK | EUR | 32.40 | +0.20 | +0.62 | 32.40 | 32.41 | 32.24 | 32.45 | 3.48M | |
| DEUTSCHE BÖRSE AG | EUR | 268.40 | +1.40 | +0.52 | 268.30 | 268.50 | 267.40 | 268.90 | 1.28M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.000 | -0.080 | -0.28 | 27.990 | 28.010 | 27.980 | 28.150 | 4.46M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.74 | -0.02 | -0.11 | 18.72 | 18.76 | 18.60 | 18.74 | 45e | |
| E.ON AG | EUR | 19.220 | +0.205 | +1.08 | 19.220 | 19.235 | 19.050 | 19.285 | 2.45M | |
| FRESEN.MED.CARE AG | EUR | 42.20 | -2.66 | -5.93 | 42.24 | 42.30 | 40.92 | 42.42 | 6.53M | |
| FRESENIUS ORD | EUR | 44.49 | -0.28 | -0.63 | 44.47 | 44.53 | 44.29 | 44.65 | 0.94M | |
| HEIDELBERG CEMENT AG | EUR | 163.70 | +2.85 | +1.77 | 163.65 | 163.80 | 162.80 | 163.80 | 1.94M | |
| HelloFresh Ord Shs | EUR | 3.42 | -0.05 | -1.53 | 3.41 | 3.42 | 3.39 | 3.45 | 0.72M | |
| HENKEL AG PREF | EUR | 75.82 | -0.42 | -0.55 | 75.80 | 75.86 | 75.82 | 76.08 | 0.29M | |
| INFINEON TECH AG | EUR | 63.66 | +2.19 | +3.56 | 63.66 | 63.67 | 63.32 | 63.91 | 14.34M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.63 | -0.33 | -0.68 | 47.62 | 47.63 | 47.44 | 47.79 | 2.57M | |
| MERCK DE | EUR | 144.40 | +1.95 | +1.37 | 144.35 | 144.50 | 143.30 | 144.70 | 1.09M | |
| MTU AERO | EUR | 375.20 | +5.70 | +1.54 | 375.00 | 375.50 | 372.40 | 376.40 | 2.39M | |
| MUNICH RUECK REG | EUR | 521.00 | -0.20 | -0.04 | 520.80 | 521.20 | 519.40 | 521.60 | 1.57M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.93 | -0.22 | -0.75 | 28.90 | 28.94 | 28.83 | 29.01 | 0.46M | |
| PUMA AG. | EUR | 27.22 | -0.10 | -0.37 | 27.22 | 27.27 | 26.80 | 27.23 | 1.55M | |
| RWE | EUR | 57.520 | +0.480 | +0.84 | 57.500 | 57.560 | 57.040 | 57.620 | 2.16M | |
| SAP AG ORD | EUR | 163.10 | -1.54 | -0.94 | 163.04 | 163.10 | 162.40 | 163.82 | 17.08M | |
| SARTORIUS PRF | EUR | 227.60 | +2.40 | +1.07 | 227.70 | 228.20 | 226.40 | 227.60 | 0.27M | |
| SIEMENS AG | EUR | 288.40 | +3.10 | +1.09 | 288.35 | 288.40 | 286.15 | 288.45 | 20.11M | |
| Siemens Energy AG | EUR | 152.94 | +5.40 | +3.66 | 152.90 | 152.94 | 150.90 | 153.10 | 19.01M | |
| Siemens Healthineers Ord S. | EUR | 39.00 | -0.11 | -0.28 | 38.96 | 39.02 | 38.91 | 39.16 | 0.95M | |
| SYMRISE | EUR | 89.70 | +0.40 | +0.45 | 89.76 | 89.86 | 89.36 | 89.88 | 0.33M | |
| VOLKSWAGEN AG PREF | EUR | 75.60 | -0.70 | -0.92 | 75.58 | 75.64 | 75.38 | 75.94 | 2.11M | |
| Vonovia SE | EUR | 21.31 | +0.01 | +0.05 | 21.28 | 21.31 | 21.17 | 21.31 | 1.13M | |
| ZALANDO ORD | EUR | 25.32 | -3.79 | -13.02 | 25.26 | 25.31 | 25.09 | 26.00 | 10.76M |
