Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 282.70 | +3.44 | |
| HelloFresh Ord Shs | 9.11 | +2.45 | |
| Vonovia SE | 29.11 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 31.72 | -5.96 | |
| ADIDAS N ORD | 202.100 | -3.94 | |
| Siemens Energy AG | 67.30 | -3.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 461.17 | +35.34 | +0.16 | 22 237.48 | 22 607.32 | 3.42M | |||
| ADIDAS N ORD | EUR | 202.100 | -8.300 | -3.94 | 202.000 | 202.100 | 200.900 | 211.100 | 99e | |
| Airbus Group | EUR | 146.78 | +2.76 | +1.92 | 146.78 | 146.82 | 143.96 | 147.48 | 52e | |
| ALLIANZ AG | EUR | 364.60 | +2.90 | +0.80 | 364.60 | 364.70 | 361.80 | 366.50 | 0.23M | |
| BASF N ORD | EUR | 44.60 | -0.64 | -1.41 | 44.63 | 44.65 | 44.10 | 45.57 | 0.1M | |
| BAYER N ORD | EUR | 23.22 | +0.05 | +0.22 | 23.21 | 23.22 | 22.93 | 23.66 | 51e | |
| BMW | EUR | 74.20 | -2.32 | -3.03 | 74.20 | 74.24 | 73.40 | 77.44 | 66e | |
| BRENNTAG N ORD | EUR | 58.36 | +0.86 | +1.50 | 58.32 | 58.36 | 57.42 | 58.38 | 8 678 | |
| CONTINENTAL AG | EUR | 68.08 | +0.18 | +0.27 | 68.08 | 68.12 | 67.78 | 68.80 | 19e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 24.81 | -0.89 | -3.46 | 24.78 | 24.81 | 24.53 | 26.10 | 8 595 | |
| DEUTSCHE BANK | EUR | 22.84 | -0.71 | -3.02 | 22.84 | 22.85 | 22.55 | 23.78 | 0.21M | |
| DEUTSCHE BÖRSE AG | EUR | 282.70 | +9.40 | +3.44 | 282.60 | 282.70 | 273.10 | 282.70 | 95e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.520 | +0.620 | +2.01 | 31.520 | 31.530 | 31.080 | 31.730 | 0.18M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.20 | +0.30 | +1.37 | 22.20 | 22.30 | 21.90 | 22.30 | 899 | |
| E.ON AG | EUR | 15.350 | +0.180 | +1.19 | 15.340 | 15.350 | 15.150 | 15.370 | 41e | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | +0.20 | +0.37 | 54.00 | 48.70 | 54.00 | 54.20 | 5 459 | |
| FRESEN.MED.CARE AG | EUR | 44.42 | +0.68 | +1.55 | 44.39 | 44.42 | 44.00 | 44.77 | 7 845 | |
| FRESENIUS ORD | EUR | 41.66 | +0.72 | +1.76 | 41.66 | 41.68 | 40.97 | 41.69 | 30e | |
| HEIDELBERG CEMENT AG | EUR | 173.15 | -0.15 | -0.09 | 173.10 | 173.20 | 169.90 | 175.05 | 26e | |
| HelloFresh Ord Shs | EUR | 9.11 | +0.22 | +2.45 | 9.10 | 9.12 | 8.73 | 9.41 | 9 543 | |
| HENKEL AG PREF | EUR | 68.08 | +0.52 | +0.77 | 68.08 | 68.12 | 67.66 | 68.48 | 8 671 | |
| INFINEON TECH AG | EUR | 28.73 | -0.58 | -1.98 | 28.74 | 28.75 | 28.23 | 29.63 | 0.1M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.63 | -1.31 | -2.43 | 52.63 | 52.64 | 52.12 | 54.35 | 0.14M | |
| MERCK DE | EUR | 122.25 | +0.30 | +0.25 | 122.30 | 122.35 | 120.60 | 123.00 | 16e | |
| MTU AERO | EUR | 303.60 | +4.10 | +1.37 | 303.60 | 303.70 | 299.50 | 306.80 | 17e | |
| MUNICH RUECK REG | EUR | 601.60 | +7.40 | +1.25 | 601.60 | 601.80 | 593.80 | 605.20 | 0.13M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.24 | -0.54 | -1.47 | 36.26 | 36.28 | 35.96 | 37.22 | 16e | |
| PUMA AG. | EUR | 22.52 | -0.23 | -1.01 | 22.51 | 22.53 | 22.27 | 22.99 | 13e | |
| RWE | EUR | 34.100 | -0.090 | -0.26 | 34.100 | 34.120 | 33.400 | 34.260 | 62e | |
| SAP AG ORD | EUR | 255.00 | +0.40 | +0.16 | 255.00 | 255.05 | 250.35 | 256.85 | 0.39M | |
| SARTORIUS PRF | EUR | 227.50 | -0.50 | -0.22 | 227.50 | 227.60 | 223.10 | 231.20 | 14e | |
| SIEMENS AG | EUR | 202.00 | -0.25 | -0.12 | 202.00 | 202.10 | 198.96 | 204.85 | 0.17M | |
| Siemens Energy AG | EUR | 67.30 | -2.46 | -3.53 | 67.32 | 67.34 | 65.56 | 70.48 | 0.23M | |
| Siemens Healthineers Ord S. | EUR | 47.38 | +0.52 | +1.11 | 47.36 | 47.38 | 46.87 | 47.90 | 59e | |
| SYMRISE | EUR | 100.80 | +0.05 | +0.05 | 100.80 | 100.90 | 99.82 | 101.60 | 16e | |
| VOLKSWAGEN AG PREF | EUR | 95.68 | -2.14 | -2.19 | 95.68 | 95.74 | 95.46 | 99.18 | 87e | |
| Vonovia SE | EUR | 29.11 | +0.67 | +2.36 | 29.09 | 29.11 | 28.50 | 29.12 | 42e | |
| ZALANDO ORD | EUR | 31.72 | -2.01 | -5.96 | 31.72 | 31.75 | 31.67 | 33.08 | 22e |
