Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 122.20 | +8.14 | |
| INFINEON TECH AG | 62.69 | +7.83 | |
| Siemens Energy AG | 176.96 | +4.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESENIUS ORD | 38.53 | -2.51 | |
| FRESEN.MED.CARE AG | 36.91 | -1.99 | |
| SAP AG ORD | 139.76 | -1.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 128.98 | +174.05 | +0.73 | 24 076.97 | 24 226.17 | 2.33M | |||
| ADIDAS N ORD | EUR | 142.100 | +0.100 | +0.07 | 142.050 | 142.150 | 139.750 | 142.500 | 18.34M | |
| Airbus Group | EUR | 171.52 | -1.20 | -0.69 | 171.52 | 171.58 | 171.38 | 174.30 | 10.77M | |
| ALLIANZ AG | EUR | 372.90 | +4.70 | +1.28 | 372.60 | 372.80 | 371.00 | 377.00 | 91.62M | |
| BASF N ORD | EUR | 53.82 | +0.62 | +1.17 | 53.84 | 53.86 | 53.55 | 54.26 | 32.98M | |
| BAYER N ORD | EUR | 37.88 | -0.56 | -1.46 | 37.86 | 37.88 | 37.87 | 38.99 | 26.58M | |
| BMW | EUR | 79.94 | -0.08 | -0.10 | 79.96 | 79.98 | 79.54 | 81.12 | 20.62M | |
| BRENNTAG N ORD | EUR | 61.96 | -0.06 | -0.10 | 61.94 | 62.00 | 60.64 | 62.72 | 4.96M | |
| CONTINENTAL AG | EUR | 69.04 | +0.20 | +0.29 | 69.02 | 69.08 | 68.38 | 70.40 | 5.8M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.90 | +0.66 | +2.72 | 24.90 | 24.94 | 23.31 | 25.55 | 28.03M | |
| DEUTSCHE BANK | EUR | 26.76 | -0.01 | -0.02 | 26.76 | 26.77 | 26.70 | 27.27 | 22.68M | |
| DEUTSCHE BÖRSE AG | EUR | 247.30 | -2.50 | -1.00 | 247.10 | 247.30 | 246.90 | 250.10 | 12.15M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.380 | +0.760 | +2.75 | 28.370 | 28.390 | 27.160 | 28.570 | 81.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.64 | -0.24 | -1.21 | 19.60 | 19.64 | 19.62 | 19.92 | 0.6M | |
| E.ON AG | EUR | 18.825 | +0.715 | +3.95 | 18.825 | 18.835 | 18.200 | 18.950 | 42.14M | |
| FRESEN.MED.CARE AG | EUR | 36.91 | -0.75 | -1.99 | 36.89 | 36.92 | 36.89 | 37.75 | 4.96M | |
| FRESENIUS ORD | EUR | 38.53 | -0.99 | -2.51 | 38.54 | 38.56 | 38.53 | 39.56 | 11.6M | |
| HEIDELBERG CEMENT AG | EUR | 183.00 | -2.60 | -1.40 | 182.90 | 183.00 | 181.70 | 188.15 | 11.4M | |
| HelloFresh Ord Shs | EUR | 4.01 | -0.07 | -1.77 | 4.01 | 4.01 | 4.01 | 4.10 | 0.58M | |
| HENKEL AG PREF | EUR | 63.42 | +0.16 | +0.25 | 63.42 | 63.44 | 63.08 | 63.58 | 5.13M | |
| INFINEON TECH AG | EUR | 62.69 | +4.55 | +7.83 | 62.68 | 62.70 | 60.38 | 62.69 | 119.88M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.10 | -0.12 | -0.24 | 50.09 | 50.11 | 49.99 | 50.56 | 31.27M | |
| MERCK DE | EUR | 122.20 | +9.20 | +8.14 | 122.20 | 122.30 | 119.25 | 123.60 | 35.58M | |
| MTU AERO | EUR | 285.10 | -4.90 | -1.69 | 284.90 | 285.20 | 284.70 | 294.10 | 7.65M | |
| MUNICH RUECK REG | EUR | 464.20 | -4.70 | -1.00 | 464.10 | 464.30 | 461.80 | 475.00 | 88.75M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.58 | -0.43 | -1.34 | 31.56 | 31.59 | 31.21 | 32.23 | 8.48M | |
| PUMA AG. | EUR | 24.56 | +0.19 | +0.78 | 24.54 | 24.56 | 24.09 | 24.63 | 3.95M | |
| RWE | EUR | 57.220 | -1.000 | -1.72 | 57.220 | 57.260 | 56.820 | 58.620 | 37.56M | |
| SAP AG ORD | EUR | 139.76 | -2.64 | -1.85 | 139.74 | 139.78 | 139.62 | 142.40 | 77.33M | |
| SARTORIUS PRF | EUR | 212.10 | +1.00 | +0.47 | 211.90 | 212.30 | 210.10 | 217.00 | 4.63M | |
| SIEMENS AG | EUR | 266.80 | +2.20 | +0.83 | 266.70 | 266.80 | 258.45 | 271.40 | 164M | |
| Siemens Energy AG | EUR | 176.96 | +7.48 | +4.41 | 176.94 | 176.96 | 174.10 | 178.92 | 182.24M | |
| Siemens Healthineers Ord S. | EUR | 33.81 | -0.09 | -0.27 | 33.79 | 33.82 | 33.58 | 33.92 | 5.91M | |
| SYMRISE | EUR | 73.72 | -0.30 | -0.41 | 73.70 | 73.74 | 73.22 | 74.14 | 5.46M | |
| VOLKSWAGEN AG PREF | EUR | 86.20 | -0.54 | -0.62 | 86.20 | 86.26 | 85.90 | 87.84 | 12.17M | |
| Vonovia SE | EUR | 22.04 | -0.17 | -0.77 | 22.03 | 22.05 | 22.02 | 22.37 | 22.61M | |
| ZALANDO ORD | EUR | 19.40 | +0.31 | +1.62 | 19.40 | 19.41 | 18.85 | 19.42 | 12.09M |
