Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 158.40 | +4.55 | |
| PUMA AG. | 21.97 | +4.12 | |
| INFINEON TECH AG | 39.66 | +3.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.94 | -2.50 | |
| DEUTSCHE BÖRSE AG | 238.90 | -1.08 | |
| SAP AG ORD | 146.90 | -0.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 957.08 | +320.17 | +1.41 | 22 815.71 | 23 079.37 | 2.33M | |||
| ADIDAS N ORD | EUR | 132.650 | +0.500 | +0.38 | 133.300 | 133.450 | 132.300 | 135.900 | 88.77M | |
| Airbus Group | EUR | 168.48 | +3.92 | +2.38 | 168.12 | 168.26 | 166.58 | 169.12 | 52.86M | |
| ALLIANZ AG | EUR | 353.80 | +4.30 | +1.23 | 353.00 | 353.10 | 351.40 | 355.60 | 227.03M | |
| BASF N ORD | EUR | 50.02 | +1.17 | +2.40 | 49.94 | 49.97 | 49.48 | 50.08 | 144.4M | |
| BAYER N ORD | EUR | 38.13 | +0.39 | +1.03 | 38.13 | 38.00 | 37.70 | 38.74 | 88.5M | |
| BMW | EUR | 78.88 | +1.04 | +1.34 | 78.88 | 78.64 | 78.26 | 79.32 | 54.83M | |
| BRENNTAG N ORD | EUR | 55.62 | +0.46 | +0.83 | 55.38 | 55.46 | 54.52 | 55.68 | 45.78M | |
| CONTINENTAL AG | EUR | 60.50 | +1.02 | +1.71 | 60.78 | 60.84 | 60.18 | 61.34 | 27.94M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.84 | +0.19 | +1.21 | 15.85 | 15.87 | 15.73 | 16.33 | 26.56M | |
| DEUTSCHE BANK | EUR | 25.80 | +0.81 | +3.22 | 25.72 | 25.73 | 25.38 | 25.88 | 163.02M | |
| DEUTSCHE BÖRSE AG | EUR | 238.90 | -2.60 | -1.08 | 238.70 | 238.90 | 238.20 | 243.70 | 106.57M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.320 | -0.120 | -0.37 | 32.320 | 32.320 | 31.990 | 32.370 | 158.84M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.30 | +0.44 | +2.33 | 19.16 | 19.28 | 19.00 | 19.50 | 3.33M | |
| E.ON AG | EUR | 18.975 | +0.245 | +1.31 | 19.005 | 19.015 | 18.560 | 19.050 | 77.62M | |
| FRESEN.MED.CARE AG | EUR | 38.40 | +0.46 | +1.21 | 38.41 | 38.45 | 37.91 | 38.40 | 25.29M | |
| FRESENIUS ORD | EUR | 44.51 | +0.34 | +0.77 | 44.55 | 44.59 | 44.31 | 44.94 | 35.13M | |
| HEIDELBERG CEMENT AG | EUR | 181.30 | +2.90 | +1.63 | 181.30 | 181.45 | 178.35 | 183.25 | 98.37M | |
| HelloFresh Ord Shs | EUR | 3.94 | -0.10 | -2.50 | 3.93 | 3.96 | 3.91 | 4.19 | 5.12M | |
| HENKEL AG PREF | EUR | 67.50 | +0.78 | +1.17 | 67.70 | 67.74 | 67.06 | 67.84 | 25.3M | |
| INFINEON TECH AG | EUR | 39.66 | +1.35 | +3.51 | 39.76 | 39.79 | 38.75 | 40.28 | 150.77M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.28 | +0.62 | +1.20 | 52.28 | 52.19 | 51.91 | 52.59 | 98.82M | |
| MERCK DE | EUR | 106.15 | +2.80 | +2.71 | 105.50 | 105.60 | 104.20 | 106.40 | 33.6M | |
| MTU AERO | EUR | 320.20 | +8.20 | +2.63 | 319.20 | 319.50 | 316.50 | 321.00 | 62.42M | |
| MUNICH RUECK REG | EUR | 524.20 | +4.80 | +0.92 | 523.60 | 523.80 | 521.60 | 528.20 | 100.43M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.06 | +0.16 | +0.50 | 31.89 | 31.91 | 31.83 | 32.50 | 19.86M | |
| PUMA AG. | EUR | 21.97 | +0.87 | +4.12 | 21.98 | 22.01 | 21.56 | 22.76 | 27.67M | |
| RWE | EUR | 56.940 | +1.760 | +3.19 | 56.820 | 56.860 | 55.340 | 56.940 | 89.96M | |
| SAP AG ORD | EUR | 146.90 | -0.72 | -0.49 | 146.90 | 146.94 | 145.36 | 150.54 | 555.51M | |
| SARTORIUS PRF | EUR | 213.10 | +1.60 | +0.76 | 213.60 | 214.00 | 210.90 | 218.00 | 21.28M | |
| SIEMENS AG | EUR | 211.80 | +2.60 | +1.24 | 211.80 | 211.00 | 210.20 | 215.85 | 279.89M | |
| Siemens Energy AG | EUR | 158.40 | +6.90 | +4.55 | 158.15 | 158.30 | 155.80 | 159.85 | 378.36M | |
| Siemens Healthineers Ord S. | EUR | 36.78 | +0.07 | +0.19 | 36.78 | 36.80 | 36.73 | 37.10 | 38.53M | |
| SYMRISE | EUR | 70.94 | +1.44 | +2.07 | 70.86 | 70.90 | 69.94 | 71.30 | 22.08M | |
| VOLKSWAGEN AG PREF | EUR | 87.68 | +1.02 | +1.18 | 87.84 | 87.90 | 87.64 | 88.56 | 68.23M | |
| Vonovia SE | EUR | 21.59 | +0.63 | +3.01 | 21.64 | 21.66 | 21.28 | 21.69 | 123.99M | |
| ZALANDO ORD | EUR | 21.47 | +0.13 | +0.61 | 21.47 | 21.49 | 21.14 | 21.76 | 31.97M |
