Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 22.66 | +12.68 | |
| SYMRISE | 72.32 | +3.11 | |
| RWE | 55.200 | +3.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 25.83 | -4.81 | |
| CONTINENTAL AG | 62.56 | -2.34 | |
| SIEMENS AG | 224.70 | -1.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 623.01 | -17.02 | -0.07 | 23 487.10 | 23 703.55 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.100 | +0.050 | +0.04 | 140.050 | 140.150 | 137.800 | 140.600 | 29.97M | |
| Airbus Group | EUR | 176.42 | -0.38 | -0.21 | 176.42 | 176.48 | 175.82 | 177.72 | 18.94M | |
| ALLIANZ AG | EUR | 348.60 | -3.30 | -0.94 | 348.60 | 348.70 | 348.00 | 351.60 | 57.86M | |
| BASF N ORD | EUR | 47.72 | +1.41 | +3.04 | 47.69 | 47.72 | 45.96 | 48.10 | 65.41M | |
| BAYER N ORD | EUR | 39.66 | -0.36 | -0.90 | 39.64 | 39.66 | 38.78 | 39.82 | 43.25M | |
| BMW | EUR | 80.82 | +0.02 | +0.02 | 80.78 | 80.82 | 77.90 | 81.16 | 58.38M | |
| BRENNTAG N ORD | EUR | 47.52 | +0.82 | +1.76 | 47.47 | 47.52 | 45.68 | 48.10 | 15.29M | |
| CONTINENTAL AG | EUR | 62.56 | -1.50 | -2.34 | 62.54 | 62.58 | 62.24 | 63.48 | 6.66M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.83 | +0.34 | +1.94 | 17.83 | 17.84 | 17.30 | 17.93 | 4.76M | |
| DEUTSCHE BANK | EUR | 25.83 | -1.31 | -4.81 | 25.83 | 25.84 | 25.83 | 27.00 | 98.6M | |
| DEUTSCHE BÖRSE AG | EUR | 237.80 | +1.40 | +0.59 | 237.70 | 237.80 | 234.70 | 239.00 | 27.63M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.510 | -0.180 | -0.55 | 32.510 | 32.520 | 32.390 | 32.680 | 40.49M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.55 | -0.10 | -0.48 | 20.50 | 20.60 | 20.55 | 20.80 | 1.18M | |
| E.ON AG | EUR | 19.225 | +0.080 | +0.42 | 19.220 | 19.230 | 19.110 | 19.280 | 14.97M | |
| FRESEN.MED.CARE AG | EUR | 39.51 | +0.26 | +0.66 | 39.50 | 39.52 | 39.18 | 39.62 | 7.48M | |
| FRESENIUS ORD | EUR | 46.94 | -0.26 | -0.55 | 46.92 | 46.95 | 46.55 | 47.12 | 6.46M | |
| HEIDELBERG CEMENT AG | EUR | 168.30 | -1.95 | -1.15 | 168.25 | 168.35 | 167.25 | 169.90 | 16.07M | |
| HelloFresh Ord Shs | EUR | 4.65 | +0.03 | +0.65 | 4.65 | 4.66 | 4.58 | 4.70 | 1.21M | |
| HENKEL AG PREF | EUR | 70.84 | +0.30 | +0.43 | 70.84 | 70.88 | 69.78 | 71.26 | 11.57M | |
| INFINEON TECH AG | EUR | 41.01 | -0.54 | -1.30 | 41.00 | 41.01 | 40.66 | 41.40 | 28.93M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.79 | -0.10 | -0.18 | 54.78 | 54.79 | 54.21 | 55.27 | 33.86M | |
| MERCK DE | EUR | 110.35 | -0.65 | -0.59 | 110.35 | 110.45 | 109.50 | 111.05 | 6.32M | |
| MTU AERO | EUR | 351.40 | +1.00 | +0.29 | 351.10 | 351.40 | 350.80 | 355.30 | 11.36M | |
| MUNICH RUECK REG | EUR | 527.00 | +0.60 | +0.11 | 527.00 | 527.40 | 523.60 | 528.80 | 40.94M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.04 | -0.34 | -1.02 | 33.03 | 33.06 | 32.90 | 33.32 | 5.04M | |
| PUMA AG. | EUR | 21.75 | +0.19 | +0.88 | 21.71 | 21.75 | 21.30 | 22.00 | 5M | |
| RWE | EUR | 55.200 | +1.660 | +3.10 | 55.200 | 55.220 | 52.700 | 55.640 | 62.25M | |
| SAP AG ORD | EUR | 166.40 | +0.96 | +0.58 | 166.38 | 166.42 | 162.80 | 166.74 | 121.89M | |
| SARTORIUS PRF | EUR | 222.40 | -0.20 | -0.09 | 222.20 | 222.80 | 220.60 | 227.30 | 5.4M | |
| SIEMENS AG | EUR | 224.70 | -3.50 | -1.53 | 224.65 | 224.75 | 223.75 | 227.00 | 82.73M | |
| Siemens Energy AG | EUR | 155.25 | +0.65 | +0.42 | 155.20 | 155.30 | 152.90 | 155.85 | 60.64M | |
| Siemens Healthineers Ord S. | EUR | 39.39 | +0.08 | +0.20 | 39.38 | 39.40 | 39.06 | 39.71 | 5.89M | |
| SYMRISE | EUR | 72.32 | +2.18 | +3.11 | 72.30 | 72.36 | 69.84 | 72.90 | 9.92M | |
| VOLKSWAGEN AG PREF | EUR | 91.64 | -0.08 | -0.09 | 91.62 | 91.66 | 90.38 | 91.98 | 21.73M | |
| Vonovia SE | EUR | 24.16 | -0.06 | -0.25 | 24.16 | 24.17 | 24.08 | 24.36 | 35.79M | |
| ZALANDO ORD | EUR | 22.66 | +2.55 | +12.68 | 22.64 | 22.67 | 20.52 | 22.90 | 49.33M |
