Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PORSCHE AUTOMOBIL HOLD PRF | 39.84 | +6.13 | |
| MERCEDES-BENZ GROUP N ORD | 60.42 | +4.80 | |
| BMW | 93.18 | +4.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 42.77 | -3.28 | |
| BAYER N ORD | 33.58 | -1.97 | |
| CONTINENTAL AG | 65.34 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 882.03 | +188.32 | +0.79 | 23 797.71 | 23 930.52 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.650 | +1.900 | +1.19 | 161.600 | 161.650 | 160.600 | 164.400 | 83.99M | |
| Airbus Group | EUR | 197.08 | -0.98 | -0.49 | 197.10 | 197.18 | 196.22 | 198.98 | 38.83M | |
| ALLIANZ AG | EUR | 366.80 | +1.60 | +0.44 | 367.80 | 367.90 | 364.50 | 368.60 | 128.94M | |
| BASF N ORD | EUR | 42.77 | -1.45 | -3.28 | 42.77 | 42.77 | 42.68 | 44.00 | 146.68M | |
| BAYER N ORD | EUR | 33.58 | -0.68 | -1.97 | 33.51 | 33.58 | 33.25 | 34.42 | 98.3M | |
| BMW | EUR | 93.18 | +4.00 | +4.49 | 92.86 | 92.88 | 90.36 | 93.18 | 194.32M | |
| BRENNTAG N ORD | EUR | 49.06 | +0.25 | +0.51 | 48.97 | 49.00 | 48.51 | 49.39 | 13.08M | |
| CONTINENTAL AG | EUR | 65.34 | -1.16 | -1.74 | 65.24 | 65.28 | 65.12 | 66.50 | 20.71M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.58 | -0.02 | -0.08 | 18.59 | 18.62 | 18.19 | 18.85 | 12.84M | |
| DEUTSCHE BANK | EUR | 30.99 | +0.38 | +1.24 | 30.98 | 30.99 | 30.49 | 31.07 | 105.41M | |
| DEUTSCHE BÖRSE AG | EUR | 220.50 | -3.50 | -1.56 | 220.80 | 221.00 | 220.50 | 224.10 | 50.37M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.390 | +0.190 | +0.70 | 27.420 | 27.440 | 27.100 | 27.540 | 126.97M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.00 | +0.05 | +0.24 | 21.00 | 21.05 | 21.00 | 21.15 | 1.02M | |
| E.ON AG | EUR | 15.585 | -0.245 | -1.55 | 15.590 | 15.595 | 15.530 | 15.760 | 55.8M | |
| FRESEN.MED.CARE AG | EUR | 40.10 | -0.24 | -0.59 | 40.20 | 40.23 | 40.10 | 40.82 | 34.06M | |
| FRESENIUS ORD | EUR | 47.86 | +0.47 | +0.99 | 47.93 | 47.96 | 47.37 | 48.28 | 32.53M | |
| HEIDELBERG CEMENT AG | EUR | 217.60 | +1.20 | +0.55 | 217.20 | 217.40 | 215.10 | 219.00 | 41.78M | |
| HelloFresh Ord Shs | EUR | 5.95 | -0.05 | -0.87 | 5.98 | 5.99 | 5.93 | 6.20 | 7.44M | |
| HENKEL AG PREF | EUR | 68.94 | +0.12 | +0.17 | 69.06 | 69.10 | 68.56 | 69.58 | 29.82M | |
| INFINEON TECH AG | EUR | 36.50 | -0.25 | -0.67 | 36.64 | 36.66 | 36.32 | 37.73 | 132.91M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.42 | +2.77 | +4.80 | 60.14 | 60.16 | 58.18 | 60.54 | 201.7M | |
| MERCK DE | EUR | 119.40 | -0.50 | -0.42 | 119.40 | 119.45 | 118.25 | 120.25 | 34.2M | |
| MTU AERO | EUR | 348.20 | +2.80 | +0.81 | 348.10 | 348.30 | 343.00 | 348.60 | 25.41M | |
| MUNICH RUECK REG | EUR | 534.60 | +2.20 | +0.41 | 535.00 | 535.20 | 532.20 | 537.40 | 97.52M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.84 | +2.30 | +6.13 | 39.68 | 39.70 | 38.15 | 39.84 | 95.07M | |
| PUMA AG. | EUR | 20.97 | +0.43 | +2.09 | 21.00 | 21.02 | 20.54 | 21.33 | 22.78M | |
| RWE | EUR | 43.590 | -0.180 | -0.41 | 43.550 | 43.570 | 42.820 | 43.800 | 73.9M | |
| SAP AG ORD | EUR | 210.15 | +3.65 | +1.77 | 210.55 | 210.65 | 208.05 | 213.50 | 370.8M | |
| SARTORIUS PRF | EUR | 257.30 | -1.40 | -0.54 | 255.70 | 256.70 | 252.30 | 260.80 | 34.03M | |
| SIEMENS AG | EUR | 230.20 | +1.45 | +0.63 | 230.60 | 230.65 | 229.55 | 233.45 | 218.28M | |
| Siemens Energy AG | EUR | 117.10 | +3.05 | +2.67 | 116.80 | 116.90 | 114.80 | 117.40 | 192.89M | |
| Siemens Healthineers Ord S. | EUR | 42.65 | +0.32 | +0.76 | 42.53 | 42.55 | 41.73 | 42.71 | 52.46M | |
| SYMRISE | EUR | 68.58 | +0.12 | +0.18 | 68.38 | 68.42 | 68.06 | 69.38 | 23.73M | |
| VOLKSWAGEN AG PREF | EUR | 105.45 | +2.60 | +2.53 | 105.60 | 105.65 | 102.90 | 107.30 | 186.74M | |
| Vonovia SE | EUR | 25.49 | +0.07 | +0.28 | 25.42 | 25.44 | 25.36 | 25.61 | 42.99M | |
| ZALANDO ORD | EUR | 23.58 | -0.05 | -0.21 | 23.63 | 23.65 | 23.53 | 24.17 | 23.03M |
