Külföldi piacok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 540.40 | -3.88 | |
| HelloFresh Ord Shs | 5.92 | -3.80 | |
| SAP AG ORD | 201.95 | -3.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 539.34 | +48.93 | +0.20 | 24 448.98 | 24 676.79 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.400 | -1.650 | -0.98 | 167.500 | 167.400 | 166.750 | 171.000 | 64.79M | |
| Airbus Group | EUR | 203.90 | +5.78 | +2.92 | 203.65 | 203.75 | 196.80 | 204.25 | 61.23M | |
| ALLIANZ AG | EUR | 387.70 | -2.80 | -0.72 | 386.80 | 387.00 | 386.40 | 393.10 | 236.48M | |
| BASF N ORD | EUR | 44.78 | +0.35 | +0.79 | 44.77 | 44.79 | 44.21 | 44.79 | 61.73M | |
| BAYER N ORD | EUR | 38.00 | +0.99 | +2.67 | 37.96 | 37.98 | 36.88 | 38.01 | 159.22M | |
| BMW | EUR | 96.32 | +3.18 | +3.41 | 96.24 | 96.26 | 92.98 | 96.32 | 69.31M | |
| BRENNTAG N ORD | EUR | 49.59 | +0.03 | +0.06 | 49.43 | 49.47 | 49.14 | 50.00 | 13.01M | |
| CONTINENTAL AG | EUR | 68.60 | +0.64 | +0.94 | 68.82 | 68.86 | 67.64 | 68.90 | 18.35M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.82 | +0.10 | +0.44 | 22.79 | 22.84 | 22.59 | 23.37 | 19.25M | |
| DEUTSCHE BANK | EUR | 33.56 | +0.45 | +1.36 | 33.53 | 33.56 | 32.87 | 33.64 | 141.04M | |
| DEUTSCHE BÖRSE AG | EUR | 218.90 | -4.80 | -2.15 | 218.50 | 218.70 | 218.50 | 224.50 | 71.79M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.820 | +0.160 | +0.58 | 27.740 | 27.750 | 27.600 | 28.190 | 146.71M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.45 | -0.25 | -1.21 | 20.20 | 20.35 | 20.25 | 20.80 | 3.33M | |
| E.ON AG | EUR | 16.455 | +0.330 | +2.05 | 16.435 | 16.440 | 16.120 | 16.475 | 54.88M | |
| FRESEN.MED.CARE AG | EUR | 40.17 | -0.59 | -1.45 | 40.09 | 40.11 | 40.00 | 40.79 | 23.97M | |
| FRESENIUS ORD | EUR | 47.73 | -1.25 | -2.55 | 47.76 | 47.77 | 47.71 | 49.14 | 22.11M | |
| HEIDELBERG CEMENT AG | EUR | 221.90 | -1.10 | -0.49 | 221.90 | 222.10 | 221.10 | 226.10 | 31.76M | |
| HelloFresh Ord Shs | EUR | 5.92 | -0.23 | -3.80 | 5.98 | 5.99 | 5.86 | 6.24 | 9.51M | |
| HENKEL AG PREF | EUR | 69.66 | +0.08 | +0.11 | 69.68 | 69.72 | 69.38 | 70.14 | 23.32M | |
| INFINEON TECH AG | EUR | 38.27 | +0.54 | +1.42 | 38.35 | 38.36 | 37.19 | 38.82 | 173.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.93 | +1.86 | +3.10 | 62.01 | 62.02 | 59.95 | 62.03 | 136.95M | |
| MERCK DE | EUR | 121.30 | -1.30 | -1.06 | 121.65 | 121.75 | 121.10 | 123.85 | 28.49M | |
| MTU AERO | EUR | 371.20 | +15.90 | +4.48 | 371.70 | 371.90 | 355.00 | 372.00 | 40.51M | |
| MUNICH RUECK REG | EUR | 540.40 | -21.80 | -3.88 | 539.40 | 539.60 | 538.80 | 562.80 | 163.73M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.48 | +0.56 | +1.40 | 40.48 | 40.48 | 39.81 | 40.54 | 21.92M | |
| PUMA AG. | EUR | 22.40 | +0.10 | +0.45 | 22.40 | 22.55 | 22.16 | 23.14 | 19.25M | |
| RWE | EUR | 46.910 | +1.650 | +3.65 | 46.910 | 46.940 | 45.100 | 47.120 | 80.76M | |
| SAP AG ORD | EUR | 201.95 | -6.40 | -3.07 | 201.65 | 201.75 | 200.05 | 208.70 | 379.51M | |
| SARTORIUS PRF | EUR | 247.80 | +0.60 | +0.24 | 248.60 | 248.90 | 247.10 | 252.20 | 10.53M | |
| SIEMENS AG | EUR | 241.10 | +1.95 | +0.82 | 241.00 | 241.10 | 237.25 | 241.55 | 185.75M | |
| Siemens Energy AG | EUR | 122.80 | +2.40 | +1.99 | 122.85 | 122.90 | 120.40 | 124.05 | 278.32M | |
| Siemens Healthineers Ord S. | EUR | 44.14 | -0.78 | -1.74 | 44.30 | 44.32 | 44.14 | 44.90 | 41.72M | |
| SYMRISE | EUR | 68.36 | -0.52 | -0.75 | 68.52 | 68.56 | 68.14 | 69.12 | 19.52M | |
| VOLKSWAGEN AG PREF | EUR | 106.45 | +2.90 | +2.80 | 106.40 | 106.50 | 103.55 | 106.45 | 79.94M | |
| Vonovia SE | EUR | 24.06 | -0.48 | -1.96 | 24.01 | 24.02 | 23.96 | 24.57 | 81.27M | |
| ZALANDO ORD | EUR | 24.66 | -0.68 | -2.68 | 24.71 | 24.73 | 24.56 | 25.74 | 22.09M |
