Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 83.32 | +2.84 | |
| BMW | 64.26 | +2.26 | |
| PORSCHE AUTOMOBIL HOLD PRF | 29.53 | +2.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 58.19 | -4.28 | |
| MUNICH RUECK REG | 503.40 | -1.87 | |
| HEIDELBERG CEMENT AG | 162.30 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 986.75 | -19.78 | -0.08 | 25 799.66 | 25 994.60 | 2.33M | |||
| STOXX Europe 600 | 649.72 | -0.18 | -0.03 | 645.97 | 650.05 | - | ||||
| ADIDAS N ORD | EUR | 148.900 | +1.300 | +0.88 | 148.850 | 148.950 | 145.750 | 149.000 | 25.23M | |
| Airbus Group | EUR | 197.72 | -0.92 | -0.46 | 197.66 | 197.70 | 195.70 | 198.08 | 9.29M | |
| ALLIANZ AG | EUR | 444.60 | -2.80 | -0.63 | 444.50 | 444.70 | 440.10 | 447.40 | 73.29M | |
| BASF N ORD | EUR | 53.89 | +0.86 | +1.62 | 53.86 | 53.89 | 52.66 | 53.95 | 26.72M | |
| BAYER N ORD | EUR | 48.84 | +0.13 | +0.27 | 48.81 | 48.84 | 48.55 | 49.30 | 28.1M | |
| BMW | EUR | 64.26 | +1.42 | +2.26 | 64.22 | 64.24 | 62.24 | 64.46 | 27.15M | |
| BRENNTAG N ORD | EUR | 62.06 | +1.14 | +1.87 | 62.02 | 62.08 | 60.38 | 62.06 | 1.86M | |
| CONTINENTAL AG | EUR | 72.40 | +0.02 | +0.03 | 72.36 | 72.42 | 70.64 | 72.46 | 4.89M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.35 | -0.07 | -0.19 | 36.34 | 36.36 | 36.21 | 36.43 | 1.88M | |
| DEUTSCHE BANK | EUR | 35.45 | -0.08 | -0.21 | 35.45 | 35.46 | 34.91 | 35.52 | 41.48M | |
| DEUTSCHE BÖRSE AG | EUR | 279.70 | +1.20 | +0.43 | 279.90 | 280.10 | 277.40 | 284.00 | 14.4M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.530 | +0.290 | +1.03 | 28.530 | 28.540 | 28.280 | 28.560 | 39.5M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.90 | -0.10 | -0.59 | 16.84 | 16.90 | 16.70 | 17.06 | 1.68M | |
| E.ON AG | EUR | 17.625 | -0.075 | -0.42 | 17.620 | 17.630 | 17.525 | 17.720 | 6.8M | |
| FRESEN.MED.CARE AG | EUR | 39.42 | +0.14 | +0.36 | 39.40 | 39.43 | 39.33 | 39.77 | 6.99M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 162.30 | -2.75 | -1.67 | 162.10 | 162.25 | 160.55 | 164.10 | 24.52M | |
| HelloFresh Ord Shs | EUR | 2.78 | - | +0.04 | 2.77 | 2.78 | 2.76 | 2.83 | 1.03M | |
| HENKEL AG PREF | EUR | 76.78 | +0.54 | +0.71 | 76.76 | 76.80 | 76.04 | 76.82 | 2.44M | |
| INFINEON TECH AG | EUR | 58.19 | -2.60 | -4.28 | 58.18 | 58.21 | 57.82 | 59.88 | 94.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.27 | +0.17 | +0.34 | 48.26 | 48.27 | 47.30 | 48.44 | 26.41M | |
| MERCK DE | EUR | 135.50 | +0.40 | +0.30 | 135.45 | 135.55 | 134.10 | 135.50 | 5.25M | |
| MTU AERO | EUR | 350.40 | -1.20 | -0.34 | 350.30 | 350.60 | 349.40 | 355.50 | 5.57M | |
| MUNICH RUECK REG | EUR | 503.40 | -9.60 | -1.87 | 503.40 | 503.60 | 501.00 | 514.00 | 83.35M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.53 | +0.62 | +2.14 | 29.51 | 29.54 | 28.56 | 29.62 | 6.75M | |
| PUMA AG. | EUR | 23.32 | -0.21 | -0.89 | 23.29 | 23.32 | 23.05 | 23.43 | 5.35M | |
| RWE | EUR | 59.500 | -0.060 | -0.10 | 59.480 | 59.520 | 58.500 | 59.620 | 19.86M | |
| SAP AG ORD | EUR | 182.68 | -0.12 | -0.07 | 182.66 | 182.72 | 181.56 | 183.74 | 92.91M | |
| SARTORIUS PRF | EUR | 237.70 | +4.00 | +1.71 | 237.60 | 237.90 | 232.50 | 237.70 | 2.89M | |
| SIEMENS AG | EUR | 271.05 | +0.65 | +0.24 | 271.05 | 271.10 | 268.40 | 271.50 | 63.22M | |
| Siemens Energy AG | EUR | 147.78 | -0.70 | -0.47 | 147.72 | 147.78 | 145.32 | 148.42 | 60.89M | |
| Siemens Healthineers Ord S. | EUR | 38.93 | +0.31 | +0.80 | 38.91 | 38.94 | 38.47 | 38.98 | 3.63M | |
| SYMRISE | EUR | 90.58 | +0.74 | +0.82 | 90.54 | 90.60 | 89.20 | 91.08 | 3.37M | |
| VOLKSWAGEN AG PREF | EUR | 83.32 | +2.30 | +2.84 | 83.30 | 83.34 | 79.86 | 83.64 | 48.49M | |
| Vonovia SE | EUR | 18.81 | +0.08 | +0.40 | 18.79 | 18.80 | 18.54 | 18.81 | 19.82M | |
| ZALANDO ORD | EUR | 23.90 | +0.32 | +1.36 | 23.89 | 23.91 | 23.38 | 23.97 | 5.23M |
