Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 156.72 | +5.99 | |
| MERCK DE | 120.35 | +2.21 | |
| DEUTSCHE TELEKOM AG | 29.380 | +2.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 65.70 | -3.52 | |
| INFINEON TECH AG | 64.64 | -2.55 | |
| BRENNTAG N ORD | 59.76 | -1.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 400.65 | +92.73 | +0.38 | 24 358.75 | 24 690.81 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.750 | -0.550 | -0.37 | 146.900 | 147.000 | 146.100 | 148.800 | 90M | |
| Airbus Group | EUR | 168.96 | -1.50 | -0.88 | 169.50 | 169.56 | 168.96 | 174.62 | 45.41M | |
| ALLIANZ AG | EUR | 382.60 | +1.20 | +0.31 | 382.70 | 382.80 | 381.50 | 385.10 | 192.06M | |
| BASF N ORD | EUR | 52.30 | -0.66 | -1.25 | 52.31 | 52.34 | 52.06 | 53.15 | 113.2M | |
| BAYER N ORD | EUR | 38.52 | +0.69 | +1.82 | 38.51 | 38.52 | 37.74 | 39.20 | 70.86M | |
| BMW | EUR | 73.72 | -0.40 | -0.54 | 73.90 | 73.94 | 73.72 | 75.06 | 88M | |
| BRENNTAG N ORD | EUR | 59.76 | -1.16 | -1.90 | 59.46 | 59.56 | 59.46 | 61.34 | 20.09M | |
| CONTINENTAL AG | EUR | 65.70 | -2.40 | -3.52 | 65.86 | 65.92 | 65.70 | 68.14 | 38.54M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 31.49 | +0.34 | +1.09 | 31.43 | 31.48 | 30.67 | 31.88 | 78.39M | |
| DEUTSCHE BANK | EUR | 26.90 | -0.01 | -0.02 | 26.88 | 26.89 | 26.85 | 27.36 | 128.42M | |
| DEUTSCHE BÖRSE AG | EUR | 257.30 | +1.50 | +0.59 | 257.80 | 257.90 | 257.30 | 260.80 | 101.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.380 | +0.590 | +2.05 | 29.300 | 29.310 | 28.680 | 29.430 | 247.42M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.56 | -0.12 | -0.61 | 19.50 | 19.58 | 19.42 | 20.20 | 3M | |
| E.ON AG | EUR | 18.380 | +0.270 | +1.49 | 18.335 | 18.345 | 18.125 | 18.510 | 65.51M | |
| FRESEN.MED.CARE AG | EUR | 38.34 | +0.22 | +0.58 | 38.42 | 38.45 | 38.06 | 38.66 | 23.06M | |
| FRESENIUS ORD | EUR | 39.65 | +0.44 | +1.12 | 39.63 | 39.66 | 39.20 | 39.74 | 37.3M | |
| HEIDELBERG CEMENT AG | EUR | 168.35 | -2.60 | -1.52 | 167.90 | 168.00 | 167.10 | 173.15 | 57.16M | |
| HelloFresh Ord Shs | EUR | 4.33 | -0.07 | -1.52 | 4.35 | 4.37 | 4.33 | 4.55 | 2.99M | |
| HENKEL AG PREF | EUR | 66.16 | +0.68 | +1.04 | 66.22 | 66.26 | 65.42 | 66.38 | 25.86M | |
| INFINEON TECH AG | EUR | 64.64 | -1.69 | -2.55 | 64.75 | 64.78 | 63.25 | 65.74 | 346.01M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.54 | -0.43 | -0.86 | 49.56 | 49.58 | 49.49 | 49.99 | 103.37M | |
| MERCK DE | EUR | 120.35 | +2.60 | +2.21 | 120.70 | 120.75 | 117.45 | 121.30 | 55.01M | |
| MTU AERO | EUR | 275.30 | +1.10 | +0.40 | 275.30 | 275.60 | 272.90 | 281.10 | 40.28M | |
| MUNICH RUECK REG | EUR | 483.40 | -0.40 | -0.08 | 483.40 | 483.40 | 482.40 | 488.10 | 217.12M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.46 | -0.19 | -0.60 | 31.47 | 31.49 | 31.46 | 31.89 | 12.52M | |
| PUMA AG. | EUR | 26.50 | -0.31 | -1.16 | 26.52 | 26.54 | 26.18 | 27.20 | 13.29M | |
| RWE | EUR | 56.380 | -0.060 | -0.11 | 56.280 | 56.320 | 55.980 | 56.900 | 74.25M | |
| SAP AG ORD | EUR | 156.72 | +8.86 | +5.99 | 156.72 | 156.72 | 151.36 | 159.64 | 970.22M | |
| SARTORIUS PRF | EUR | 219.60 | +3.50 | +1.62 | 219.10 | 219.30 | 216.40 | 222.00 | 23.48M | |
| SIEMENS AG | EUR | 256.80 | -3.70 | -1.42 | 256.90 | 257.05 | 255.00 | 265.25 | 234.23M | |
| Siemens Energy AG | EUR | 167.70 | -2.20 | -1.29 | 167.16 | 167.22 | 163.86 | 172.94 | 346.18M | |
| Siemens Healthineers Ord S. | EUR | 33.86 | +0.20 | +0.59 | 33.97 | 33.99 | 33.76 | 34.27 | 31.45M | |
| SYMRISE | EUR | 76.22 | +0.74 | +0.98 | 76.08 | 76.16 | 75.00 | 76.26 | 32.65M | |
| VOLKSWAGEN AG PREF | EUR | 87.62 | -0.16 | -0.18 | 87.76 | 87.80 | 87.34 | 88.42 | 54.08M | |
| Vonovia SE | EUR | 21.91 | -0.06 | -0.27 | 21.93 | 21.95 | 21.82 | 22.48 | 81.36M | |
| ZALANDO ORD | EUR | 19.67 | +0.03 | +0.13 | 19.69 | 19.70 | 19.60 | 20.15 | 24.4M |
