Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 20.49 | +7.08 | |
| PUMA AG. | 25.98 | +5.27 | |
| BAYER N ORD | 38.05 | +4.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 510.80 | -3.00 | |
| DEUTSCHE BÖRSE AG | 261.60 | -1.32 | |
| ADIDAS N ORD | 147.400 | -1.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 292.38 | +337.82 | +1.41 | 23 715.71 | 24 293.11 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.400 | -1.900 | -1.27 | 147.950 | 148.050 | 145.750 | 149.500 | 123.95M | |
| Airbus Group | EUR | 174.84 | +0.28 | +0.16 | 175.24 | 175.28 | 171.92 | 177.68 | 63.11M | |
| ALLIANZ AG | EUR | 389.00 | +4.10 | +1.07 | 388.60 | 388.70 | 379.00 | 389.00 | 295.87M | |
| BASF N ORD | EUR | 54.74 | +0.69 | +1.28 | 54.72 | 54.74 | 53.28 | 54.81 | 197.59M | |
| BAYER N ORD | EUR | 38.05 | +1.60 | +4.39 | 37.94 | 37.96 | 36.02 | 38.05 | 108.68M | |
| BMW | EUR | 77.92 | +0.36 | +0.46 | 77.74 | 77.78 | 75.86 | 77.92 | 94.71M | |
| BRENNTAG N ORD | EUR | 62.08 | +2.36 | +3.95 | 62.10 | 62.18 | 60.18 | 62.36 | 21.27M | |
| CONTINENTAL AG | EUR | 64.18 | +0.68 | +1.07 | 64.16 | 64.22 | 61.58 | 64.36 | 27.41M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.49 | +1.36 | +7.08 | 20.52 | 20.55 | 19.60 | 21.03 | 29.6M | |
| DEUTSCHE BANK | EUR | 26.50 | -0.30 | -1.10 | 26.51 | 26.52 | 26.01 | 26.71 | 233.74M | |
| DEUTSCHE BÖRSE AG | EUR | 261.60 | -3.50 | -1.32 | 260.90 | 261.10 | 260.10 | 263.20 | 108.32M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.570 | +0.250 | +0.92 | 27.540 | 27.550 | 27.090 | 27.610 | 217.76M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.78 | +0.14 | +0.71 | 19.60 | 19.74 | 19.48 | 19.78 | 1.43M | |
| E.ON AG | EUR | 18.890 | +0.475 | +2.58 | 18.825 | 18.890 | 18.240 | 18.895 | 66.69M | |
| FRESEN.MED.CARE AG | EUR | 38.61 | +0.54 | +1.42 | 38.57 | 38.59 | 37.66 | 38.61 | 31.79M | |
| FRESENIUS ORD | EUR | 41.25 | -0.15 | -0.36 | 41.05 | 41.07 | 40.51 | 41.35 | 69.55M | |
| HEIDELBERG CEMENT AG | EUR | 188.35 | +2.15 | +1.15 | 187.60 | 187.70 | 181.60 | 188.35 | 101.44M | |
| HelloFresh Ord Shs | EUR | 4.62 | +0.18 | +3.98 | 4.62 | 4.64 | 4.38 | 4.73 | 2.27M | |
| HENKEL AG PREF | EUR | 62.10 | +0.02 | +0.03 | 62.12 | 62.16 | 61.28 | 62.26 | 28.89M | |
| INFINEON TECH AG | EUR | 57.13 | +1.43 | +2.57 | 57.24 | 57.13 | 55.07 | 57.30 | 319.72M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.59 | +0.83 | +1.70 | 49.57 | 49.59 | 47.40 | 49.64 | 202.86M | |
| MERCK DE | EUR | 110.05 | +1.85 | +1.71 | 110.25 | 110.35 | 106.60 | 110.75 | 57.23M | |
| MTU AERO | EUR | 291.30 | +7.90 | +2.79 | 289.40 | 289.70 | 276.60 | 294.20 | 99.34M | |
| MUNICH RUECK REG | EUR | 510.80 | -15.80 | -3.00 | 510.00 | 510.40 | 503.00 | 512.20 | 324.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.98 | +0.21 | +0.68 | 31.00 | 31.02 | 30.22 | 31.21 | 24.21M | |
| PUMA AG. | EUR | 25.98 | +1.30 | +5.27 | 25.88 | 25.92 | 24.87 | 26.66 | 39M | |
| RWE | EUR | 61.980 | +1.340 | +2.21 | 61.960 | 62.000 | 60.300 | 62.000 | 105.08M | |
| SAP AG ORD | EUR | 145.50 | -0.38 | -0.26 | 145.82 | 145.50 | 144.00 | 147.56 | 383.13M | |
| SARTORIUS PRF | EUR | 217.20 | +8.40 | +4.02 | 218.40 | 218.80 | 205.60 | 218.90 | 14.67M | |
| SIEMENS AG | EUR | 252.55 | +5.80 | +2.35 | 252.55 | 252.55 | 241.05 | 252.55 | 347.58M | |
| Siemens Energy AG | EUR | 180.58 | +5.32 | +3.04 | 179.76 | 179.82 | 172.26 | 180.58 | 452.57M | |
| Siemens Healthineers Ord S. | EUR | 34.88 | +0.93 | +2.74 | 34.61 | 34.63 | 33.24 | 34.88 | 56.84M | |
| SYMRISE | EUR | 75.24 | -0.44 | -0.58 | 75.10 | 75.16 | 73.26 | 75.24 | 34.09M | |
| VOLKSWAGEN AG PREF | EUR | 86.22 | +0.74 | +0.87 | 86.14 | 86.22 | 82.66 | 87.24 | 115.81M | |
| Vonovia SE | EUR | 22.91 | +0.20 | +0.88 | 22.84 | 22.87 | 22.42 | 22.91 | 86.26M | |
| ZALANDO ORD | EUR | 21.03 | -0.13 | -0.61 | 21.14 | 21.16 | 20.73 | 21.23 | 35.77M |
