Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 141.35 | +1.69 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| MUNICH RUECK REG | 524.00 | +1.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 341.20 | -3.10 | |
| SAP AG ORD | 185.50 | -2.83 | |
| VOLKSWAGEN AG PREF | 75.82 | -2.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 998.72 | -259.39 | -0.99 | 25 924.88 | 26 206.13 | 2.33M | |||
| ADIDAS N ORD | EUR | 149.350 | -2.050 | -1.35 | 149.300 | 149.400 | 148.850 | 151.800 | 17.4M | |
| Airbus Group | EUR | 194.78 | -2.44 | -1.24 | 194.72 | 194.78 | 194.20 | 197.28 | 15.39M | |
| ALLIANZ AG | EUR | 452.60 | +1.80 | +0.40 | 452.40 | 452.60 | 447.90 | 452.90 | 56.21M | |
| BASF N ORD | EUR | 52.75 | -0.23 | -0.43 | 52.74 | 52.76 | 52.63 | 53.80 | 25.48M | |
| BAYER N ORD | EUR | 49.03 | -0.01 | -0.02 | 49.02 | 49.04 | 48.51 | 49.41 | 22.88M | |
| BMW | EUR | 60.58 | -1.40 | -2.26 | 60.56 | 60.60 | 60.30 | 62.28 | 27.21M | |
| BRENNTAG N ORD | EUR | 62.80 | -0.04 | -0.06 | 62.78 | 62.82 | 62.48 | 63.72 | 3.44M | |
| CONTINENTAL AG | EUR | 69.66 | -1.66 | -2.33 | 69.64 | 69.70 | 69.56 | 71.62 | 3.88M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.86 | +0.13 | +0.35 | 36.86 | 36.87 | 36.70 | 36.89 | 5.92M | |
| DEUTSCHE BANK | EUR | 34.08 | -0.59 | -1.69 | 34.06 | 34.07 | 33.65 | 34.75 | 56.11M | |
| DEUTSCHE BÖRSE AG | EUR | 286.90 | -1.10 | -0.38 | 287.00 | 287.10 | 284.70 | 288.30 | 30.58M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.080 | -0.300 | -1.06 | 28.080 | 28.090 | 27.770 | 28.510 | 39.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.26 | -0.28 | -1.60 | 17.24 | 17.30 | 17.16 | 17.70 | 0.93M | |
| E.ON AG | EUR | 17.795 | -0.005 | -0.03 | 17.790 | 17.795 | 17.740 | 17.985 | 13.63M | |
| FRESEN.MED.CARE AG | EUR | 39.60 | +0.15 | +0.38 | 39.62 | 39.64 | 39.18 | 39.60 | 6.12M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 162.05 | -2.70 | -1.64 | 162.00 | 162.10 | 161.75 | 165.35 | 16.53M | |
| HelloFresh Ord Shs | EUR | 2.72 | -0.03 | -1.23 | 2.72 | 2.73 | 2.70 | 2.80 | 0.97M | |
| HENKEL AG PREF | EUR | 76.02 | -0.02 | -0.03 | 76.00 | 76.04 | 75.80 | 76.84 | 3M | |
| INFINEON TECH AG | EUR | 55.86 | -0.43 | -0.76 | 55.86 | 55.88 | 55.80 | 57.83 | 48.1M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.56 | -0.66 | -1.40 | 46.55 | 46.56 | 46.02 | 47.75 | 31.35M | |
| MERCK DE | EUR | 141.35 | +2.35 | +1.69 | 141.30 | 141.40 | 140.90 | 143.45 | 8.75M | |
| MTU AERO | EUR | 341.20 | -10.90 | -3.10 | 341.00 | 341.30 | 340.60 | 350.00 | 12.69M | |
| MUNICH RUECK REG | EUR | 524.00 | +5.20 | +1.00 | 524.00 | 524.20 | 519.60 | 524.00 | 56.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.97 | -0.55 | -1.93 | 28.00 | 28.02 | 27.83 | 28.76 | 4.62M | |
| PUMA AG. | EUR | 24.87 | -0.55 | -2.16 | 24.85 | 24.88 | 24.74 | 25.27 | 3.87M | |
| RWE | EUR | 58.860 | +0.220 | +0.38 | 58.860 | 58.880 | 58.820 | 60.300 | 37.36M | |
| SAP AG ORD | EUR | 185.50 | -5.40 | -2.83 | 185.46 | 185.50 | 184.46 | 187.22 | 137.16M | |
| SARTORIUS PRF | EUR | 250.00 | +0.80 | +0.32 | 249.80 | 250.00 | 249.90 | 255.50 | 3.44M | |
| SIEMENS AG | EUR | 280.90 | -4.70 | -1.65 | 280.85 | 280.90 | 280.25 | 284.10 | 66.27M | |
| Siemens Energy AG | EUR | 140.88 | -1.30 | -0.91 | 140.86 | 140.90 | 139.50 | 143.10 | 106.77M | |
| Siemens Healthineers Ord S. | EUR | 39.35 | +0.22 | +0.56 | 39.33 | 39.36 | 39.11 | 39.53 | 6.49M | |
| SYMRISE | EUR | 92.88 | +0.68 | +0.74 | 92.86 | 92.90 | 92.76 | 94.28 | 11.06M | |
| VOLKSWAGEN AG PREF | EUR | 75.82 | -1.86 | -2.39 | 75.80 | 75.84 | 75.68 | 78.36 | 20.17M | |
| Vonovia SE | EUR | 18.98 | -0.27 | -1.40 | 18.98 | 18.99 | 18.78 | 19.33 | 38.27M | |
| ZALANDO ORD | EUR | 24.33 | -0.32 | -1.30 | 24.32 | 24.34 | 24.23 | 24.89 | 7.08M |
