Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.01 | +1.42 | |
| PUMA AG. | 23.54 | +1.25 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 232.50 | -2.72 | |
| SAP AG ORD | 170.20 | -2.07 | |
| Airbus Group | 187.02 | -1.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 137.55 | -123.14 | -0.49 | 25 075.19 | 25 194.93 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.350 | +1.650 | +1.04 | 160.350 | 160.450 | 157.600 | 160.850 | 19.68M | |
| Airbus Group | EUR | 187.02 | -2.68 | -1.41 | 187.02 | 187.12 | 185.02 | 188.00 | 11.18M | |
| ALLIANZ AG | EUR | 380.40 | +1.20 | +0.32 | 380.20 | 380.30 | 377.70 | 381.50 | 24.63M | |
| BASF N ORD | EUR | 48.86 | -0.03 | -0.06 | 48.84 | 48.87 | 48.55 | 49.12 | 14.22M | |
| BAYER N ORD | EUR | 43.09 | -0.60 | -1.36 | 43.08 | 43.10 | 42.76 | 43.92 | 42.69M | |
| BMW | EUR | 89.64 | -0.68 | -0.75 | 89.64 | 89.68 | 88.84 | 90.12 | 13.68M | |
| BRENNTAG N ORD | EUR | 54.28 | +0.22 | +0.41 | 54.22 | 54.30 | 53.48 | 54.40 | 1.61M | |
| CONTINENTAL AG | EUR | 72.80 | -0.62 | -0.84 | 72.78 | 72.86 | 72.50 | 73.66 | 2.19M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.43 | +0.01 | +0.05 | 20.42 | 20.46 | 19.87 | 20.73 | 3.55M | |
| DEUTSCHE BANK | EUR | 31.16 | +0.11 | +0.34 | 31.14 | 31.15 | 31.00 | 31.24 | 12.73M | |
| DEUTSCHE BÖRSE AG | EUR | 221.80 | +1.90 | +0.86 | 221.70 | 221.80 | 217.30 | 222.50 | 20.43M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.740 | +0.020 | +0.06 | 32.730 | 32.750 | 32.700 | 32.950 | 17.43M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.30 | +0.15 | +0.65 | 23.25 | 23.30 | 23.05 | 23.45 | 0.21M | |
| E.ON AG | EUR | 18.560 | -0.070 | -0.38 | 18.555 | 18.565 | 18.540 | 18.730 | 7.11M | |
| FRESEN.MED.CARE AG | EUR | 41.28 | +0.11 | +0.27 | 41.28 | 41.31 | 40.88 | 41.52 | 3.44M | |
| FRESENIUS ORD | EUR | 52.12 | +0.06 | +0.12 | 52.10 | 52.14 | 51.86 | 52.32 | 2.1M | |
| HEIDELBERG CEMENT AG | EUR | 206.40 | +0.60 | +0.29 | 206.30 | 206.50 | 203.60 | 207.40 | 6.62M | |
| HelloFresh Ord Shs | EUR | 5.01 | +0.07 | +1.42 | 4.99 | 5.01 | 4.94 | 5.03 | 0.85M | |
| HENKEL AG PREF | EUR | 83.14 | +0.48 | +0.58 | 83.12 | 83.18 | 82.64 | 83.40 | 1.88M | |
| INFINEON TECH AG | EUR | 45.13 | -0.08 | -0.17 | 45.11 | 45.13 | 44.56 | 45.15 | 16.28M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.31 | +0.07 | +0.12 | 59.29 | 59.31 | 58.87 | 59.51 | 12.22M | |
| MERCK DE | EUR | 127.20 | -0.95 | -0.74 | 127.15 | 127.25 | 127.10 | 128.00 | 1.16M | |
| MTU AERO | EUR | 398.10 | -3.90 | -0.97 | 398.10 | 398.40 | 393.20 | 400.50 | 6.93M | |
| MUNICH RUECK REG | EUR | 544.60 | +2.60 | +0.48 | 544.60 | 544.80 | 541.00 | 548.00 | 18.32M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.71 | -0.10 | -0.27 | 36.71 | 36.73 | 36.52 | 36.86 | 1.46M | |
| PUMA AG. | EUR | 23.54 | +0.29 | +1.25 | 23.52 | 23.55 | 22.80 | 23.80 | 4.69M | |
| RWE | EUR | 51.600 | -0.240 | -0.46 | 51.580 | 51.620 | 51.600 | 52.260 | 8.41M | |
| SAP AG ORD | EUR | 170.20 | -3.60 | -2.07 | 170.18 | 170.22 | 169.18 | 171.44 | 44.26M | |
| SARTORIUS PRF | EUR | 232.50 | -6.50 | -2.72 | 232.40 | 232.90 | 232.20 | 238.30 | 4.51M | |
| SIEMENS AG | EUR | 244.10 | -1.05 | -0.43 | 244.10 | 244.20 | 242.00 | 244.45 | 38.13M | |
| Siemens Energy AG | EUR | 164.20 | -1.05 | -0.64 | 164.15 | 164.25 | 162.90 | 164.90 | 25.35M | |
| Siemens Healthineers Ord S. | EUR | 42.30 | -0.05 | -0.12 | 42.28 | 42.31 | 41.93 | 42.51 | 5.89M | |
| SYMRISE | EUR | 75.58 | -0.24 | -0.32 | 75.56 | 75.64 | 75.22 | 75.98 | 2.96M | |
| VOLKSWAGEN AG PREF | EUR | 102.20 | -0.30 | -0.29 | 102.15 | 102.25 | 101.70 | 102.85 | 12.73M | |
| Vonovia SE | EUR | 27.39 | -0.07 | -0.25 | 27.39 | 27.40 | 27.31 | 27.64 | 9.69M | |
| ZALANDO ORD | EUR | 20.48 | -0.21 | -1.01 | 20.47 | 20.49 | 20.11 | 20.68 | 7.11M |
