Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 209.30 | +2.80 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| E.ON AG | 15.385 | +0.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 106.95 | -6.39 | |
| DEUTSCHE BANK | 29.50 | -4.28 | |
| INFINEON TECH AG | 32.99 | -4.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 180.53 | -409.99 | -1.74 | 23 085.38 | 23 358.75 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.900 | -6.100 | -3.81 | 153.550 | 153.650 | 153.500 | 158.800 | 91.73M | |
| Airbus Group | EUR | 204.20 | -2.90 | -1.40 | 203.55 | 203.65 | 202.40 | 206.75 | 38.71M | |
| ALLIANZ AG | EUR | 359.60 | -2.60 | -0.72 | 359.20 | 359.40 | 356.00 | 359.70 | 165.75M | |
| BASF N ORD | EUR | 41.90 | -0.67 | -1.57 | 41.90 | 41.92 | 41.69 | 42.49 | 99.37M | |
| BAYER N ORD | EUR | 27.37 | -0.58 | -2.06 | 27.35 | 27.36 | 27.05 | 27.65 | 52.23M | |
| BMW | EUR | 84.66 | -2.34 | -2.69 | 84.58 | 84.62 | 84.48 | 86.28 | 65.52M | |
| BRENNTAG N ORD | EUR | 47.43 | -0.81 | -1.68 | 47.31 | 47.35 | 47.28 | 48.36 | 9.74M | |
| CONTINENTAL AG | EUR | 61.96 | -1.22 | -1.93 | 61.80 | 61.84 | 61.40 | 62.60 | 40.08M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.05 | -0.64 | -3.83 | 16.10 | 16.17 | 15.98 | 16.56 | 23.62M | |
| DEUTSCHE BANK | EUR | 29.50 | -1.32 | -4.28 | 29.52 | 29.53 | 29.17 | 30.02 | 246.53M | |
| DEUTSCHE BÖRSE AG | EUR | 209.30 | +5.70 | +2.80 | 209.10 | 209.20 | 201.90 | 209.80 | 92.83M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.910 | -0.330 | -1.21 | 26.900 | 26.910 | 26.650 | 27.220 | 153.54M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.40 | -0.10 | -0.47 | 21.35 | 21.45 | 21.35 | 21.55 | 1.42M | |
| E.ON AG | EUR | 15.385 | +0.095 | +0.62 | 15.400 | 15.405 | 15.070 | 15.470 | 88.11M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.40 | -0.76 | 52.00 | 49.40 | 52.00 | 53.60 | 26e | |
| FRESEN.MED.CARE AG | EUR | 39.64 | -0.45 | -1.12 | 39.76 | 39.79 | 39.20 | 39.94 | 27.24M | |
| FRESENIUS ORD | EUR | 47.54 | -1.31 | -2.68 | 47.52 | 47.55 | 47.10 | 48.41 | 35.35M | |
| HEIDELBERG CEMENT AG | EUR | 208.00 | -3.70 | -1.75 | 207.10 | 207.30 | 205.60 | 209.60 | 85.46M | |
| HelloFresh Ord Shs | EUR | 5.54 | -0.20 | -3.42 | 5.56 | 5.57 | 5.47 | 5.70 | 5.85M | |
| HENKEL AG PREF | EUR | 69.50 | -1.04 | -1.47 | 69.40 | 69.44 | 69.36 | 70.12 | 33.76M | |
| INFINEON TECH AG | EUR | 32.99 | -1.40 | -4.06 | 32.96 | 32.96 | 32.88 | 34.01 | 144.55M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.53 | -1.99 | -3.40 | 56.58 | 56.60 | 56.22 | 57.93 | 152.37M | |
| MERCK DE | EUR | 111.65 | -4.10 | -3.54 | 111.60 | 111.70 | 111.15 | 115.10 | 45.14M | |
| MTU AERO | EUR | 353.30 | -3.40 | -0.95 | 353.10 | 353.40 | 347.70 | 356.70 | 51.08M | |
| MUNICH RUECK REG | EUR | 534.40 | -6.20 | -1.15 | 533.80 | 534.20 | 531.20 | 537.40 | 151.06M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.22 | -0.81 | -2.19 | 36.27 | 36.29 | 36.14 | 36.71 | 25.32M | |
| PUMA AG. | EUR | 15.46 | -0.49 | -3.07 | 15.41 | 15.44 | 15.30 | 15.75 | 15.33M | |
| RWE | EUR | 44.810 | -0.800 | -1.75 | 44.820 | 44.840 | 44.750 | 45.300 | 89.82M | |
| SAP AG ORD | EUR | 205.35 | -1.65 | -0.80 | 205.30 | 205.35 | 202.50 | 206.60 | 277.79M | |
| SARTORIUS PRF | EUR | 224.30 | -3.90 | -1.71 | 223.50 | 223.70 | 222.40 | 225.70 | 21.75M | |
| SIEMENS AG | EUR | 218.15 | -4.85 | -2.17 | 217.90 | 218.00 | 216.55 | 221.45 | 302.17M | |
| Siemens Energy AG | EUR | 106.95 | -7.30 | -6.39 | 107.25 | 107.35 | 106.25 | 111.95 | 287.51M | |
| Siemens Healthineers Ord S. | EUR | 41.57 | -0.21 | -0.50 | 41.58 | 41.60 | 41.05 | 41.59 | 60.45M | |
| SYMRISE | EUR | 69.98 | -0.78 | -1.10 | 70.08 | 70.10 | 69.84 | 70.62 | 25.63M | |
| VOLKSWAGEN AG PREF | EUR | 94.70 | -1.66 | -1.72 | 94.28 | 94.32 | 93.70 | 95.40 | 88.95M | |
| Vonovia SE | EUR | 25.78 | -0.21 | -0.81 | 25.75 | 25.77 | 25.72 | 25.97 | 43.72M | |
| ZALANDO ORD | EUR | 22.30 | +0.13 | +0.59 | 22.24 | 22.27 | 21.09 | 22.50 | 46.54M |
