Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 164.550 | +1.92 | |
| SARTORIUS PRF | 240.30 | +1.52 | |
| PORSCHE AUTOMOBIL HOLD PRF | 30.96 | +1.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 48.85 | -4.18 | |
| HEIDELBERG CEMENT AG | 172.75 | -3.63 | |
| BRENNTAG N ORD | 54.84 | -3.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 616.22 | -142.83 | -0.58 | 24 426.61 | 24 732.60 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.550 | +3.100 | +1.92 | 164.800 | 164.900 | 158.450 | 166.350 | 92.33M | |
| Airbus Group | EUR | 176.92 | -2.08 | -1.16 | 176.92 | 177.00 | 172.78 | 179.24 | 34.52M | |
| ALLIANZ AG | EUR | 374.10 | +1.30 | +0.35 | 374.00 | 374.10 | 371.50 | 375.60 | 194.38M | |
| BASF N ORD | EUR | 48.85 | -2.13 | -4.18 | 48.85 | 49.01 | 48.45 | 50.74 | 150.43M | |
| BAYER N ORD | EUR | 35.69 | -0.47 | -1.30 | 35.86 | 35.87 | 35.39 | 36.27 | 87.3M | |
| BMW | EUR | 69.74 | -0.64 | -0.91 | 69.72 | 69.76 | 68.98 | 70.24 | 81.97M | |
| BRENNTAG N ORD | EUR | 54.84 | -1.96 | -3.45 | 55.14 | 55.28 | 54.76 | 56.66 | 15.12M | |
| CONTINENTAL AG | EUR | 68.62 | -0.06 | -0.09 | 68.26 | 68.30 | 66.80 | 68.62 | 33.04M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.50 | -0.75 | -1.91 | 38.75 | 38.78 | 38.12 | 39.83 | 38.56M | |
| DEUTSCHE BANK | EUR | 27.31 | -0.22 | -0.80 | 27.39 | 27.40 | 27.09 | 27.71 | 93.84M | |
| DEUTSCHE BÖRSE AG | EUR | 244.70 | -1.20 | -0.49 | 244.40 | 244.50 | 242.00 | 250.40 | 102.42M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.630 | -0.030 | -0.11 | 27.630 | 27.710 | 27.310 | 27.840 | 161.91M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.10 | -0.40 | -2.16 | 18.12 | 18.20 | 17.98 | 18.44 | 3.13M | |
| E.ON AG | EUR | 18.165 | -0.110 | -0.60 | 18.165 | 18.185 | 18.125 | 18.400 | 50.38M | |
| FRESEN.MED.CARE AG | EUR | 37.96 | -0.22 | -0.58 | 37.86 | 37.88 | 37.67 | 38.36 | 21.93M | |
| FRESENIUS ORD | EUR | 36.92 | -0.34 | -0.91 | 36.92 | 36.92 | 36.77 | 37.25 | 39.19M | |
| HEIDELBERG CEMENT AG | EUR | 172.75 | -6.50 | -3.63 | 173.75 | 173.85 | 172.75 | 177.60 | 53.18M | |
| HelloFresh Ord Shs | EUR | 4.23 | +0.03 | +0.67 | 4.21 | 4.22 | 4.07 | 4.23 | 0.94M | |
| HENKEL AG PREF | EUR | 66.42 | -0.68 | -1.01 | 66.56 | 66.60 | 66.42 | 67.12 | 23.18M | |
| INFINEON TECH AG | EUR | 78.24 | +0.94 | +1.22 | 78.24 | 78.93 | 74.02 | 79.58 | 534.78M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.36 | +0.36 | +0.75 | 48.27 | 48.27 | 47.15 | 48.36 | 95.58M | |
| MERCK DE | EUR | 137.45 | +0.60 | +0.44 | 137.05 | 137.15 | 135.30 | 137.60 | 43.86M | |
| MTU AERO | EUR | 302.10 | +0.30 | +0.10 | 299.70 | 299.90 | 289.80 | 304.20 | 56.52M | |
| MUNICH RUECK REG | EUR | 448.90 | +0.80 | +0.18 | 447.70 | 447.90 | 446.00 | 451.50 | 132.67M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.96 | +0.39 | +1.28 | 30.87 | 30.90 | 30.27 | 31.07 | 19.27M | |
| PUMA AG. | EUR | 26.90 | +0.16 | +0.60 | 26.95 | 26.97 | 26.28 | 27.09 | 10.02M | |
| RWE | EUR | 56.100 | +0.100 | +0.18 | 55.960 | 56.000 | 55.640 | 56.920 | 50.38M | |
| SAP AG ORD | EUR | 158.10 | -3.38 | -2.09 | 158.10 | 158.10 | 157.32 | 161.08 | 324.4M | |
| SARTORIUS PRF | EUR | 240.30 | +3.60 | +1.52 | 239.70 | 240.10 | 232.30 | 241.10 | 15.7M | |
| SIEMENS AG | EUR | 268.00 | -0.80 | -0.30 | 267.60 | 267.70 | 259.75 | 268.35 | 246.47M | |
| Siemens Energy AG | EUR | 157.64 | -0.38 | -0.24 | 158.02 | 158.06 | 153.58 | 159.98 | 253.47M | |
| Siemens Healthineers Ord S. | EUR | 34.37 | -0.47 | -1.35 | 34.39 | 34.41 | 34.20 | 34.63 | 33.29M | |
| SYMRISE | EUR | 75.78 | -0.60 | -0.79 | 75.44 | 75.48 | 74.84 | 76.02 | 27.38M | |
| VOLKSWAGEN AG PREF | EUR | 87.90 | +0.06 | +0.07 | 87.90 | 88.12 | 86.76 | 88.50 | 67.58M | |
| Vonovia SE | EUR | 19.70 | -0.49 | -2.43 | 19.70 | 19.70 | 19.59 | 19.94 | 93.12M | |
| ZALANDO ORD | EUR | 24.01 | -0.63 | -2.56 | 24.04 | 24.06 | 23.83 | 24.45 | 32.29M |
