Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 6.16 | +6.10 | |
| INFINEON TECH AG | 37.73 | +2.69 | |
| BAYER N ORD | 37.01 | +1.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 93.14 | -0.43 | |
| DEUTSCHE BÖRSE AG | 223.70 | -0.22 | |
| Siemens Energy AG | 120.40 | -0.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 490.41 | +139.29 | +0.57 | 24 328.42 | 24 527.94 | 2.33M | |||
| ADIDAS N ORD | EUR | 169.050 | +0.800 | +0.48 | 169.550 | 169.650 | 167.300 | 169.700 | 35.14M | |
| Airbus Group | EUR | 198.12 | +2.06 | +1.05 | 197.50 | 197.58 | 194.86 | 198.12 | 24.27M | |
| ALLIANZ AG | EUR | 390.50 | +1.70 | +0.44 | 391.60 | 391.80 | 387.90 | 391.90 | 101.78M | |
| BASF N ORD | EUR | 44.43 | +0.22 | +0.50 | 44.53 | 44.55 | 44.06 | 44.58 | 45.79M | |
| BAYER N ORD | EUR | 37.01 | +0.60 | +1.63 | 36.98 | 37.00 | 36.15 | 37.02 | 60.5M | |
| BMW | EUR | 93.14 | -0.40 | -0.43 | 93.38 | 93.44 | 92.62 | 93.58 | 26.65M | |
| BRENNTAG N ORD | EUR | 49.56 | +0.22 | +0.45 | 49.84 | 49.89 | 49.19 | 49.85 | 6.76M | |
| CONTINENTAL AG | EUR | 67.96 | +0.60 | +0.89 | 67.96 | 68.02 | 67.56 | 68.20 | 22.31M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.72 | +0.24 | +1.07 | 22.70 | 22.77 | 22.04 | 22.78 | 8.01M | |
| DEUTSCHE BANK | EUR | 33.11 | +0.36 | +1.10 | 33.25 | 33.27 | 32.84 | 33.29 | 66.58M | |
| DEUTSCHE BÖRSE AG | EUR | 223.70 | -0.50 | -0.22 | 224.60 | 224.80 | 222.80 | 225.30 | 31.97M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.660 | -0.040 | -0.14 | 27.780 | 27.800 | 27.630 | 27.820 | 79.97M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.70 | +0.05 | +0.24 | 20.65 | 20.70 | 20.45 | 20.70 | 0.84M | |
| E.ON AG | EUR | 16.125 | +0.110 | +0.69 | 16.090 | 16.100 | 16.020 | 16.125 | 32.08M | |
| FRESEN.MED.CARE AG | EUR | 40.76 | +0.15 | +0.37 | 40.74 | 40.77 | 40.29 | 40.78 | 12.9M | |
| FRESENIUS ORD | EUR | 48.98 | +0.29 | +0.60 | 48.88 | 48.90 | 48.50 | 48.98 | 11.86M | |
| HEIDELBERG CEMENT AG | EUR | 223.00 | +1.20 | +0.54 | 223.50 | 223.70 | 221.30 | 223.70 | 28.69M | |
| HelloFresh Ord Shs | EUR | 6.16 | +0.35 | +6.10 | 6.07 | 6.13 | 5.76 | 6.23 | 13.96M | |
| HENKEL AG PREF | EUR | 69.58 | -0.10 | -0.14 | 69.82 | 69.84 | 69.40 | 69.90 | 14.07M | |
| INFINEON TECH AG | EUR | 37.73 | +0.99 | +2.69 | 37.57 | 37.59 | 36.76 | 37.74 | 75.91M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.07 | +0.29 | +0.49 | 60.28 | 60.31 | 59.63 | 60.43 | 61.18M | |
| MERCK DE | EUR | 122.60 | +0.75 | +0.62 | 122.30 | 122.40 | 121.55 | 122.60 | 11.72M | |
| MTU AERO | EUR | 355.30 | +1.90 | +0.54 | 354.70 | 354.90 | 352.00 | 355.30 | 20.67M | |
| MUNICH RUECK REG | EUR | 562.20 | +1.40 | +0.25 | 563.80 | 564.00 | 559.20 | 564.20 | 50.62M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.92 | +0.28 | +0.71 | 39.78 | 39.80 | 39.38 | 39.92 | 9.06M | |
| PUMA AG. | EUR | 22.30 | +0.32 | +1.46 | 22.12 | 22.16 | 21.70 | 22.30 | 12.18M | |
| RWE | EUR | 45.260 | +0.210 | +0.47 | 45.260 | 45.280 | 44.940 | 45.290 | 27.54M | |
| SAP AG ORD | EUR | 208.35 | -0.10 | -0.05 | 209.45 | 209.55 | 207.80 | 209.60 | 126.87M | |
| SARTORIUS PRF | EUR | 247.20 | +2.00 | +0.82 | 247.50 | 247.80 | 244.80 | 247.80 | 4.79M | |
| SIEMENS AG | EUR | 239.15 | +2.10 | +0.89 | 239.00 | 239.10 | 235.90 | 239.15 | 101.42M | |
| Siemens Energy AG | EUR | 120.40 | -0.20 | -0.17 | 120.45 | 120.50 | 119.15 | 120.50 | 83.16M | |
| Siemens Healthineers Ord S. | EUR | 44.92 | +0.24 | +0.54 | 44.81 | 44.84 | 44.53 | 44.92 | 15.46M | |
| SYMRISE | EUR | 68.88 | +0.22 | +0.32 | 68.98 | 69.04 | 68.48 | 69.06 | 9.61M | |
| VOLKSWAGEN AG PREF | EUR | 103.55 | +0.50 | +0.49 | 104.15 | 104.20 | 102.40 | 104.20 | 38.81M | |
| Vonovia SE | EUR | 24.54 | +0.18 | +0.74 | 24.53 | 24.54 | 24.26 | 24.54 | 30.06M | |
| ZALANDO ORD | EUR | 25.34 | +0.15 | +0.60 | 25.24 | 25.26 | 25.07 | 25.34 | 8.75M |
