Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 94.72 | +2.05 | |
| PORSCHE AUTOMOBIL HOLD PRF | 35.47 | +1.69 | |
| BMW | 85.54 | +1.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 23.37 | -3.19 | |
| Delivery Hero Ord Shs | 19.54 | -1.56 | |
| FLUGHAFEN WIEN AG | 52.00 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 760.75 | +26.73 | +0.11 | 23 732.10 | 23 837.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 159.800 | +0.450 | +0.28 | 159.700 | 159.800 | 159.700 | 161.000 | 4.79M | |
| Airbus Group | EUR | 208.70 | +0.15 | +0.07 | 208.40 | 208.55 | 207.75 | 208.90 | 3.72M | |
| ALLIANZ AG | EUR | 351.80 | -1.50 | -0.42 | 351.60 | 351.80 | 351.40 | 354.10 | 11.49M | |
| BASF N ORD | EUR | 43.11 | +0.21 | +0.49 | 43.08 | 43.10 | 43.00 | 43.20 | 4.78M | |
| BAYER N ORD | EUR | 26.46 | -0.05 | -0.19 | 26.45 | 26.46 | 26.39 | 26.59 | 1.81M | |
| BMW | EUR | 85.54 | +1.24 | +1.47 | 85.52 | 85.56 | 84.64 | 85.84 | 6.41M | |
| BRENNTAG N ORD | EUR | 46.48 | +0.18 | +0.39 | 46.45 | 46.48 | 46.37 | 46.74 | 0.72M | |
| CONTINENTAL AG | EUR | 66.58 | -0.48 | -0.72 | 66.54 | 66.60 | 66.48 | 67.22 | 1.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.54 | -0.31 | -1.56 | 19.51 | 19.54 | 19.53 | 20.00 | 2.39M | |
| DEUTSCHE BANK | EUR | 31.55 | +0.23 | +0.72 | 31.54 | 31.55 | 31.30 | 31.61 | 16.82M | |
| DEUTSCHE BÖRSE AG | EUR | 210.40 | -0.40 | -0.19 | 210.40 | 210.50 | 210.30 | 212.20 | 4.29M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.330 | -0.020 | -0.08 | 26.320 | 26.340 | 26.320 | 26.560 | 14.38M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.10 | +0.10 | +0.48 | 21.05 | 21.15 | 20.95 | 21.15 | 94e | |
| E.ON AG | EUR | 16.040 | -0.115 | -0.71 | 16.025 | 16.035 | 16.040 | 16.145 | 3.28M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.80 | -1.52 | 52.00 | 52.80 | 52.00 | 52.20 | 2 602.8 | |
| FRESEN.MED.CARE AG | EUR | 41.95 | -0.09 | -0.21 | 41.92 | 41.95 | 41.91 | 42.35 | 2.53M | |
| FRESENIUS ORD | EUR | 48.42 | +0.17 | +0.35 | 48.36 | 48.40 | 48.02 | 48.52 | 3.42M | |
| HEIDELBERG CEMENT AG | EUR | 197.75 | +1.00 | +0.51 | 197.55 | 197.70 | 196.85 | 199.70 | 4.69M | |
| HelloFresh Ord Shs | EUR | 5.98 | +0.02 | +0.34 | 5.96 | 5.98 | 5.93 | 6.06 | 2.09M | |
| HENKEL AG PREF | EUR | 71.76 | +0.14 | +0.20 | 71.74 | 71.80 | 71.54 | 72.10 | 1.13M | |
| INFINEON TECH AG | EUR | 33.93 | +0.01 | +0.01 | 33.92 | 33.94 | 33.83 | 34.14 | 4.78M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.60 | +0.41 | +0.70 | 58.59 | 58.61 | 58.48 | 58.91 | 10.89M | |
| MERCK DE | EUR | 110.85 | +0.55 | +0.50 | 110.75 | 110.85 | 110.40 | 111.15 | 2.61M | |
| MTU AERO | EUR | 366.00 | +2.90 | +0.80 | 366.00 | 366.30 | 362.40 | 367.10 | 2.52M | |
| MUNICH RUECK REG | EUR | 538.80 | +0.20 | +0.04 | 538.40 | 538.80 | 538.40 | 542.60 | 8.17M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.47 | +0.59 | +1.69 | 35.45 | 35.48 | 35.05 | 35.47 | 2.77M | |
| PUMA AG. | EUR | 16.31 | +0.15 | +0.93 | 16.29 | 16.30 | 16.25 | 16.37 | 1.27M | |
| RWE | EUR | 43.030 | -0.090 | -0.21 | 43.020 | 43.040 | 43.030 | 43.380 | 3.98M | |
| SAP AG ORD | EUR | 218.10 | +0.15 | +0.07 | 218.10 | 218.15 | 217.90 | 220.00 | 19.49M | |
| SARTORIUS PRF | EUR | 224.30 | +0.90 | +0.40 | 224.20 | 224.60 | 223.70 | 225.20 | 0.35M | |
| SIEMENS AG | EUR | 241.40 | -0.20 | -0.08 | 241.30 | 241.40 | 240.05 | 243.95 | 29.52M | |
| Siemens Energy AG | EUR | 104.45 | -0.15 | -0.14 | 104.35 | 104.45 | 103.70 | 104.90 | 11.74M | |
| Siemens Healthineers Ord S. | EUR | 44.57 | +0.28 | +0.63 | 44.55 | 44.58 | 44.35 | 44.65 | 3.11M | |
| SYMRISE | EUR | 71.94 | +0.32 | +0.45 | 71.90 | 71.96 | 71.76 | 72.28 | 0.97M | |
| VOLKSWAGEN AG PREF | EUR | 94.72 | +1.90 | +2.05 | 94.70 | 94.76 | 93.60 | 94.72 | 11.31M | |
| Vonovia SE | EUR | 25.43 | +0.04 | +0.16 | 25.42 | 25.44 | 25.37 | 25.52 | 3.53M | |
| ZALANDO ORD | EUR | 23.37 | -0.77 | -3.19 | 23.36 | 23.38 | 23.37 | 24.70 | 9.27M |
