Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 20.09 | +4.99 | |
| PUMA AG. | 25.54 | +3.48 | |
| BRENNTAG N ORD | 61.58 | +3.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 508.00 | -3.53 | |
| DEUTSCHE BANK | 26.13 | -2.48 | |
| SYMRISE | 74.04 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 897.76 | -56.80 | -0.24 | 23 715.71 | 23 932.71 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.150 | -3.150 | -2.11 | 146.150 | 146.200 | 145.850 | 147.750 | 26.4M | |
| Airbus Group | EUR | 173.98 | -0.58 | -0.33 | 173.94 | 174.00 | 171.92 | 174.26 | 14.55M | |
| ALLIANZ AG | EUR | 382.50 | -2.40 | -0.62 | 382.40 | 382.50 | 379.00 | 382.90 | 48.2M | |
| BASF N ORD | EUR | 54.01 | -0.04 | -0.07 | 54.02 | 54.04 | 53.28 | 54.18 | 54.18M | |
| BAYER N ORD | EUR | 37.18 | +0.73 | +2.00 | 37.17 | 37.19 | 36.02 | 37.25 | 16.09M | |
| BMW | EUR | 76.36 | -1.20 | -1.55 | 76.36 | 76.38 | 75.86 | 76.72 | 17.8M | |
| BRENNTAG N ORD | EUR | 61.58 | +1.86 | +3.11 | 61.58 | 61.66 | 60.18 | 61.94 | 3.27M | |
| CONTINENTAL AG | EUR | 62.56 | -0.94 | -1.48 | 62.60 | 62.66 | 61.58 | 62.74 | 3.04M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.09 | +0.96 | +4.99 | 20.08 | 20.10 | 19.60 | 20.39 | 5.94M | |
| DEUTSCHE BANK | EUR | 26.13 | -0.67 | -2.48 | 26.13 | 26.14 | 26.09 | 26.51 | 37.65M | |
| DEUTSCHE BÖRSE AG | EUR | 261.80 | -3.30 | -1.24 | 261.70 | 261.90 | 260.70 | 263.20 | 15.05M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.190 | -0.130 | -0.48 | 27.190 | 27.200 | 27.090 | 27.410 | 30M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.52 | -0.12 | -0.61 | 19.52 | 19.56 | 19.48 | 19.70 | 0.21M | |
| E.ON AG | EUR | 18.595 | +0.180 | +0.98 | 18.600 | 18.610 | 18.240 | 18.600 | 11.65M | |
| FRESEN.MED.CARE AG | EUR | 37.75 | -0.32 | -0.84 | 37.73 | 37.74 | 37.70 | 38.12 | 3.53M | |
| FRESENIUS ORD | EUR | 40.60 | -0.80 | -1.93 | 40.58 | 40.61 | 40.51 | 41.32 | 8.58M | |
| HEIDELBERG CEMENT AG | EUR | 182.80 | -3.40 | -1.83 | 182.80 | 182.90 | 181.60 | 183.75 | 8.29M | |
| HelloFresh Ord Shs | EUR | 4.46 | +0.01 | +0.31 | 4.45 | 4.47 | 4.38 | 4.48 | 0.11M | |
| HENKEL AG PREF | EUR | 61.78 | -0.32 | -0.52 | 61.76 | 61.80 | 61.28 | 61.90 | 3.92M | |
| INFINEON TECH AG | EUR | 55.69 | -0.01 | -0.02 | 55.69 | 55.70 | 55.07 | 56.12 | 35.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.29 | -0.47 | -0.96 | 48.28 | 48.30 | 47.40 | 48.68 | 43.63M | |
| MERCK DE | EUR | 108.30 | +0.10 | +0.09 | 108.25 | 108.35 | 106.60 | 108.35 | 5.99M | |
| MTU AERO | EUR | 288.50 | +5.10 | +1.80 | 288.30 | 288.60 | 276.60 | 288.70 | 21.8M | |
| MUNICH RUECK REG | EUR | 508.00 | -18.60 | -3.53 | 507.80 | 508.00 | 503.00 | 510.00 | 87.47M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.38 | -0.39 | -1.27 | 30.37 | 30.39 | 30.22 | 30.70 | 5.56M | |
| PUMA AG. | EUR | 25.54 | +0.86 | +3.48 | 25.53 | 25.57 | 24.87 | 25.70 | 6.32M | |
| RWE | EUR | 60.960 | +0.320 | +0.53 | 60.940 | 60.980 | 60.300 | 60.980 | 11.52M | |
| SAP AG ORD | EUR | 145.54 | -0.34 | -0.23 | 145.50 | 145.54 | 144.00 | 145.76 | 43.48M | |
| SARTORIUS PRF | EUR | 210.20 | +1.40 | +0.67 | 210.20 | 210.50 | 205.60 | 211.80 | 1.77M | |
| SIEMENS AG | EUR | 246.45 | -0.30 | -0.12 | 246.45 | 246.55 | 241.05 | 247.45 | 45.07M | |
| Siemens Energy AG | EUR | 174.68 | -0.58 | -0.33 | 174.64 | 174.68 | 172.26 | 177.00 | 79.29M | |
| Siemens Healthineers Ord S. | EUR | 34.06 | +0.11 | +0.32 | 34.06 | 34.08 | 33.24 | 34.11 | 5.24M | |
| SYMRISE | EUR | 74.04 | -1.64 | -2.17 | 74.02 | 74.08 | 73.26 | 74.76 | 4.23M | |
| VOLKSWAGEN AG PREF | EUR | 85.16 | -0.32 | -0.37 | 85.16 | 85.20 | 82.66 | 86.14 | 30.29M | |
| Vonovia SE | EUR | 22.52 | -0.19 | -0.84 | 22.51 | 22.52 | 22.42 | 22.56 | 12.33M | |
| ZALANDO ORD | EUR | 20.87 | -0.29 | -1.37 | 20.86 | 20.87 | 20.83 | 21.14 | 5.85M |
