Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 34.090 | +3.59 | |
| DEUTSCHE BÖRSE AG | 232.40 | +2.60 | |
| MERCK DE | 128.30 | +2.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 19.66 | -4.36 | |
| PUMA AG. | 23.76 | -4.31 | |
| ADIDAS N ORD | 158.200 | -2.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 284.26 | -4.76 | -0.02 | 25 188.30 | 25 405.97 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.200 | -4.300 | -2.65 | 158.500 | 158.600 | 157.650 | 163.350 | 200.16M | |
| Airbus Group | EUR | 184.28 | -2.46 | -1.32 | 184.54 | 184.64 | 183.80 | 186.82 | 39.63M | |
| ALLIANZ AG | EUR | 382.20 | -2.50 | -0.65 | 382.20 | 382.40 | 382.20 | 387.00 | 490.98M | |
| BASF N ORD | EUR | 48.70 | -0.96 | -1.93 | 49.21 | 49.23 | 46.97 | 49.44 | 263.12M | |
| BAYER N ORD | EUR | 42.01 | +0.17 | +0.39 | 41.88 | 42.01 | 41.25 | 42.21 | 137.3M | |
| BMW | EUR | 89.46 | +0.62 | +0.70 | 89.38 | 89.42 | 88.18 | 89.48 | 94.93M | |
| BRENNTAG N ORD | EUR | 52.30 | -0.02 | -0.04 | 52.76 | 52.80 | 51.74 | 52.88 | 26.1M | |
| CONTINENTAL AG | EUR | 73.12 | -1.14 | -1.54 | 73.24 | 73.30 | 72.80 | 74.30 | 39.2M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.66 | -0.90 | -4.36 | 19.97 | 20.03 | 18.87 | 20.57 | 58.93M | |
| DEUTSCHE BANK | EUR | 30.30 | -0.75 | -2.40 | 30.30 | 30.30 | 30.10 | 31.44 | 280.9M | |
| DEUTSCHE BÖRSE AG | EUR | 232.40 | +5.90 | +2.60 | 232.60 | 232.80 | 225.90 | 234.00 | 147.98M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 34.090 | +1.180 | +3.59 | 34.090 | 34.130 | 32.720 | 34.360 | 603.65M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.75 | +0.20 | +0.85 | 23.70 | 23.80 | 23.35 | 23.95 | 3.28M | |
| E.ON AG | EUR | 19.680 | -0.090 | -0.46 | 19.730 | 19.680 | 19.525 | 19.845 | 99.12M | |
| FRESEN.MED.CARE AG | EUR | 39.45 | +0.23 | +0.59 | 39.47 | 39.50 | 39.17 | 39.85 | 38.97M | |
| FRESENIUS ORD | EUR | 50.90 | -0.42 | -0.82 | 51.06 | 51.08 | 50.22 | 51.34 | 53.82M | |
| HEIDELBERG CEMENT AG | EUR | 189.55 | -0.45 | -0.24 | 188.55 | 188.65 | 186.90 | 193.80 | 204.13M | |
| HelloFresh Ord Shs | EUR | 4.83 | -0.08 | -1.69 | 4.78 | 4.80 | 4.71 | 4.92 | 5.77M | |
| HENKEL AG PREF | EUR | 83.18 | +0.12 | +0.14 | 83.40 | 83.44 | 82.66 | 83.60 | 47.76M | |
| INFINEON TECH AG | EUR | 45.83 | -0.95 | -2.02 | 46.18 | 45.83 | 44.98 | 46.76 | 264.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.00 | +0.03 | +0.05 | 59.02 | 59.04 | 58.31 | 59.45 | 236.05M | |
| MERCK DE | EUR | 128.30 | +2.65 | +2.11 | 128.30 | 128.65 | 126.30 | 128.75 | 45.71M | |
| MTU AERO | EUR | 365.40 | -4.10 | -1.11 | 364.80 | 365.10 | 358.80 | 370.30 | 268.03M | |
| MUNICH RUECK REG | EUR | 555.60 | +7.00 | +1.28 | 557.20 | 557.40 | 549.00 | 559.60 | 269.25M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.03 | -0.26 | -0.72 | 36.01 | 36.04 | 35.92 | 36.38 | 17.04M | |
| PUMA AG. | EUR | 23.76 | -1.07 | -4.31 | 23.89 | 24.09 | 22.85 | 24.70 | 35.35M | |
| RWE | EUR | 54.540 | +0.660 | +1.22 | 54.320 | 54.340 | 53.640 | 54.940 | 136.39M | |
| SAP AG ORD | EUR | 170.96 | -1.26 | -0.73 | 170.90 | 170.96 | 168.28 | 173.34 | 456.95M | |
| SARTORIUS PRF | EUR | 240.30 | +2.40 | +1.01 | 239.10 | 239.40 | 235.60 | 240.30 | 22.24M | |
| SIEMENS AG | EUR | 247.40 | -1.25 | -0.50 | 247.90 | 247.40 | 244.40 | 249.75 | 275.48M | |
| Siemens Energy AG | EUR | 166.45 | +1.60 | +0.97 | 166.45 | 166.45 | 165.35 | 168.95 | 385.22M | |
| Siemens Healthineers Ord S. | EUR | 42.14 | -0.25 | -0.59 | 42.35 | 42.37 | 42.00 | 42.41 | 53.32M | |
| SYMRISE | EUR | 77.58 | +0.98 | +1.28 | 78.00 | 78.08 | 76.08 | 78.06 | 71M | |
| VOLKSWAGEN AG PREF | EUR | 101.20 | -0.35 | -0.34 | 101.55 | 101.60 | 100.50 | 102.55 | 108.14M | |
| Vonovia SE | EUR | 28.69 | +0.44 | +1.56 | 28.71 | 28.73 | 28.16 | 28.90 | 167.27M | |
| ZALANDO ORD | EUR | 20.75 | +0.11 | +0.53 | 20.74 | 20.76 | 20.30 | 20.87 | 34.21M |
