Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 60.84 | +11.35 | |
| BRENNTAG N ORD | 49.78 | +2.39 | |
| VOLKSWAGEN AG PREF | 91.20 | +1.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 28.65 | -6.07 | |
| ALLIANZ AG | 347.80 | -4.45 | |
| Siemens Energy AG | 100.90 | -4.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 830.99 | -441.20 | -1.82 | 23 684.37 | 23 987.75 | 2.33M | |||
| ADIDAS N ORD | EUR | 191.400 | -1.250 | -0.65 | 191.600 | 191.700 | 188.850 | 192.450 | 79.97M | |
| Airbus Group | EUR | 200.85 | -4.50 | -2.19 | 201.25 | 201.35 | 199.26 | 204.55 | 59.24M | |
| ALLIANZ AG | EUR | 347.80 | -16.20 | -4.45 | 347.80 | 347.90 | 347.80 | 357.00 | 492.5M | |
| BASF N ORD | EUR | 43.50 | +0.31 | +0.72 | 43.51 | 43.53 | 42.68 | 43.80 | 108.41M | |
| BAYER N ORD | EUR | 26.82 | -0.28 | -1.02 | 26.77 | 26.79 | 26.60 | 26.97 | 101.52M | |
| BMW | EUR | 80.22 | +0.64 | +0.80 | 80.28 | 80.32 | 78.76 | 80.54 | 73.5M | |
| BRENNTAG N ORD | EUR | 49.78 | +1.16 | +2.39 | 49.75 | 49.78 | 48.11 | 49.90 | 18.55M | |
| CONTINENTAL AG | EUR | 60.84 | +6.20 | +11.35 | 60.58 | 60.64 | 57.76 | 61.02 | 89.26M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.18 | -0.04 | -0.17 | 23.13 | 23.17 | 22.51 | 23.32 | 14.68M | |
| DEUTSCHE BANK | EUR | 28.65 | -1.85 | -6.07 | 28.64 | 28.65 | 28.23 | 29.39 | 378.02M | |
| DEUTSCHE BÖRSE AG | EUR | 222.30 | +0.60 | +0.27 | 221.70 | 221.90 | 217.70 | 222.70 | 77.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.820 | +0.180 | +0.61 | 29.810 | 29.830 | 29.380 | 29.920 | 178.86M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.75 | -0.35 | -1.52 | 22.70 | 22.85 | 22.70 | 23.15 | 2.37M | |
| E.ON AG | EUR | 16.265 | -0.040 | -0.25 | 16.300 | 16.310 | 16.225 | 16.425 | 57.47M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -1.20 | -2.21 | 53.00 | 53.40 | 52.80 | 53.80 | 21e | |
| FRESEN.MED.CARE AG | EUR | 46.40 | -0.08 | -0.17 | 46.33 | 46.36 | 46.28 | 46.79 | 26.44M | |
| FRESENIUS ORD | EUR | 47.64 | +0.43 | +0.91 | 47.55 | 47.58 | 47.04 | 47.87 | 41.06M | |
| HEIDELBERG CEMENT AG | EUR | 190.60 | -4.15 | -2.13 | 191.30 | 191.40 | 189.75 | 194.65 | 59.15M | |
| HelloFresh Ord Shs | EUR | 7.11 | -0.15 | -2.01 | 7.10 | 7.11 | 7.01 | 7.14 | 7M | |
| HENKEL AG PREF | EUR | 71.34 | +0.48 | +0.68 | 71.52 | 71.56 | 70.44 | 71.64 | 22.31M | |
| INFINEON TECH AG | EUR | 32.46 | -0.80 | -2.41 | 32.55 | 32.56 | 32.13 | 32.73 | 228.39M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.37 | +0.64 | +1.21 | 53.42 | 53.44 | 51.78 | 53.59 | 118.81M | |
| MERCK DE | EUR | 112.20 | +0.35 | +0.31 | 112.70 | 112.75 | 109.70 | 113.20 | 49.89M | |
| MTU AERO | EUR | 363.90 | -11.10 | -2.96 | 364.70 | 364.90 | 360.10 | 370.50 | 49.84M | |
| MUNICH RUECK REG | EUR | 542.20 | -10.00 | -1.81 | 542.20 | 542.60 | 537.00 | 543.00 | 172.05M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.22 | +0.23 | +0.68 | 34.20 | 34.22 | 33.42 | 34.37 | 34.71M | |
| PUMA AG. | EUR | 21.13 | -0.44 | -2.04 | 21.15 | 21.17 | 20.77 | 21.50 | 18.87M | |
| RWE | EUR | 40.910 | -0.700 | -1.68 | 41.030 | 41.040 | 40.450 | 41.290 | 82.95M | |
| SAP AG ORD | EUR | 230.95 | -2.25 | -0.96 | 231.25 | 231.35 | 227.00 | 232.00 | 266.99M | |
| SARTORIUS PRF | EUR | 228.40 | -0.10 | -0.04 | 230.10 | 230.40 | 223.00 | 233.10 | 23.36M | |
| SIEMENS AG | EUR | 237.90 | -6.35 | -2.60 | 237.90 | 237.95 | 236.50 | 240.50 | 255.27M | |
| Siemens Energy AG | EUR | 100.90 | -4.40 | -4.18 | 100.95 | 101.00 | 99.92 | 103.15 | 207.81M | |
| Siemens Healthineers Ord S. | EUR | 47.78 | +0.17 | +0.36 | 47.83 | 47.85 | 47.21 | 48.03 | 30.52M | |
| SYMRISE | EUR | 79.76 | +0.96 | +1.22 | 79.72 | 79.76 | 77.92 | 79.82 | 32.62M | |
| VOLKSWAGEN AG PREF | EUR | 91.20 | +1.26 | +1.40 | 91.22 | 91.26 | 88.52 | 91.66 | 119.22M | |
| Vonovia SE | EUR | 27.61 | -0.30 | -1.07 | 27.64 | 27.65 | 27.40 | 28.03 | 52.09M | |
| ZALANDO ORD | EUR | 26.18 | -0.46 | -1.73 | 26.21 | 26.24 | 25.88 | 26.42 | 23.85M |
