Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 110.40 | +9.25 | |
| ALLIANZ AG | 368.60 | +1.43 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 17.08 | -5.11 | |
| DEUTSCHE BANK | 31.66 | -3.92 | |
| INFINEON TECH AG | 34.73 | -3.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 895.35 | -146.27 | -0.61 | 23 877.25 | 23 992.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 162.750 | -0.650 | -0.40 | 162.700 | 162.850 | 162.150 | 163.600 | 3.29M | |
| Airbus Group | EUR | 205.30 | -5.00 | -2.38 | 205.20 | 205.30 | 205.25 | 207.45 | 4.52M | |
| ALLIANZ AG | EUR | 368.60 | +5.20 | +1.43 | 368.50 | 368.70 | 366.30 | 373.70 | 60.42M | |
| BASF N ORD | EUR | 43.78 | -0.33 | -0.75 | 43.79 | 43.81 | 43.60 | 44.08 | 7.92M | |
| BAYER N ORD | EUR | 29.10 | -0.84 | -2.81 | 29.08 | 29.11 | 29.08 | 29.85 | 11.3M | |
| BMW | EUR | 88.22 | -0.58 | -0.65 | 88.22 | 88.28 | 88.08 | 88.76 | 2.69M | |
| BRENNTAG N ORD | EUR | 49.66 | -0.16 | -0.32 | 49.69 | 49.74 | 49.51 | 50.18 | 0.72M | |
| CONTINENTAL AG | EUR | 64.10 | -0.08 | -0.12 | 64.06 | 64.12 | 63.96 | 64.36 | 1.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.08 | -0.92 | -5.11 | 17.08 | 17.11 | 17.01 | 18.24 | 5.63M | |
| DEUTSCHE BANK | EUR | 31.66 | -1.29 | -3.92 | 31.65 | 31.66 | 31.63 | 32.30 | 31.14M | |
| DEUTSCHE BÖRSE AG | EUR | 207.50 | -1.00 | -0.48 | 207.40 | 207.60 | 206.70 | 208.10 | 3.99M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.470 | +0.200 | +0.73 | 27.450 | 27.470 | 27.090 | 27.520 | 15.52M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.55 | +0.05 | +0.23 | 21.55 | 21.65 | 21.45 | 21.60 | 0.2M | |
| E.ON AG | EUR | 15.090 | -0.100 | -0.66 | 15.085 | 15.095 | 15.085 | 15.175 | 3.16M | |
| FLUGHAFEN WIEN AG | EUR | 53.20 | -0.20 | -0.37 | 52.60 | 53.40 | 53.20 | 53.40 | 1 011.009 | |
| FRESEN.MED.CARE AG | EUR | 40.43 | -0.57 | -1.39 | 40.39 | 40.43 | 40.40 | 40.83 | 1.81M | |
| FRESENIUS ORD | EUR | 48.56 | -0.47 | -0.96 | 48.54 | 48.57 | 48.54 | 48.81 | 1.06M | |
| HEIDELBERG CEMENT AG | EUR | 211.60 | -2.20 | -1.03 | 211.40 | 211.60 | 210.10 | 213.00 | 3.96M | |
| HelloFresh Ord Shs | EUR | 5.77 | -0.09 | -1.60 | 5.75 | 5.77 | 5.72 | 5.82 | 0.61M | |
| HENKEL AG PREF | EUR | 72.08 | -0.36 | -0.50 | 72.04 | 72.10 | 71.84 | 72.50 | 1.41M | |
| INFINEON TECH AG | EUR | 34.73 | -1.16 | -3.22 | 34.71 | 34.73 | 34.68 | 35.51 | 15.64M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.12 | -0.67 | -1.12 | 59.09 | 59.12 | 59.04 | 59.56 | 5.94M | |
| MERCK DE | EUR | 118.50 | -2.95 | -2.43 | 118.50 | 118.70 | 117.85 | 121.25 | 3.08M | |
| MTU AERO | EUR | 360.90 | -4.90 | -1.34 | 360.80 | 361.20 | 360.60 | 364.00 | 2.14M | |
| MUNICH RUECK REG | EUR | 551.60 | -4.40 | -0.79 | 551.40 | 551.80 | 550.20 | 554.40 | 5.53M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.44 | -0.29 | -0.77 | 37.43 | 37.46 | 37.36 | 37.62 | 1.02M | |
| PUMA AG. | EUR | 16.47 | -0.32 | -1.88 | 16.45 | 16.47 | 16.45 | 16.71 | 0.58M | |
| RWE | EUR | 45.460 | -0.270 | -0.59 | 45.440 | 45.470 | 45.250 | 45.620 | 12.46M | |
| SAP AG ORD | EUR | 213.85 | -4.25 | -1.95 | 213.80 | 213.90 | 213.00 | 214.20 | 21.42M | |
| SARTORIUS PRF | EUR | 226.90 | -2.30 | -1.00 | 226.80 | 227.10 | 226.10 | 227.90 | 0.42M | |
| SIEMENS AG | EUR | 226.70 | -0.30 | -0.13 | 226.65 | 226.75 | 225.60 | 227.95 | 49.8M | |
| Siemens Energy AG | EUR | 110.40 | +9.35 | +9.25 | 110.40 | 110.45 | 109.60 | 112.80 | 96.15M | |
| Siemens Healthineers Ord S. | EUR | 43.19 | -0.13 | -0.30 | 43.16 | 43.20 | 43.10 | 43.33 | 3.01M | |
| SYMRISE | EUR | 73.16 | -0.22 | -0.30 | 73.12 | 73.18 | 72.98 | 73.34 | 0.93M | |
| VOLKSWAGEN AG PREF | EUR | 98.12 | -0.86 | -0.87 | 98.06 | 98.12 | 97.70 | 98.84 | 5.81M | |
| Vonovia SE | EUR | 26.13 | -0.16 | -0.61 | 26.14 | 26.15 | 25.93 | 26.14 | 3.75M | |
| ZALANDO ORD | EUR | 23.12 | -0.60 | -2.53 | 23.10 | 23.13 | 23.10 | 23.58 | 2.98M |
