Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 28.12 | +2.82 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| COVESTRO ORD | 57.58 | +0.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 212.95 | -5.31 | |
| HEIDELBERG CEMENT AG | 192.45 | -4.96 | |
| Siemens Energy AG | 97.92 | -4.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 425.97 | -639.50 | -2.66 | 23 380.94 | 23 802.73 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.250 | -0.800 | -0.48 | 167.000 | 167.100 | 164.700 | 170.350 | 206.77M | |
| Airbus Group | EUR | 169.16 | -6.90 | -3.92 | 168.60 | 168.66 | 167.46 | 174.96 | 83.98M | |
| ALLIANZ AG | EUR | 334.10 | -13.10 | -3.77 | 335.70 | 335.90 | 334.10 | 341.80 | 345.22M | |
| BASF N ORD | EUR | 41.77 | -1.39 | -3.22 | 41.97 | 41.98 | 41.63 | 42.90 | 162.62M | |
| BAYER N ORD | EUR | 28.12 | +0.77 | +2.82 | 28.27 | 28.27 | 27.17 | 28.93 | 179.63M | |
| BMW | EUR | 82.10 | -1.78 | -2.12 | 82.08 | 82.12 | 81.76 | 83.68 | 77.23M | |
| BRENNTAG N ORD | EUR | 53.50 | -1.04 | -1.91 | 53.42 | 53.44 | 53.26 | 54.42 | 26.22M | |
| CONTINENTAL AG | EUR | 73.26 | -1.94 | -2.58 | 73.02 | 73.08 | 72.56 | 74.70 | 29.84M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.65 | -0.64 | -2.43 | 25.68 | 25.71 | 25.30 | 26.27 | 10.14M | |
| DEUTSCHE BANK | EUR | 28.10 | -0.89 | -3.07 | 28.10 | 28.11 | 27.90 | 28.74 | 169.03M | |
| DEUTSCHE BÖRSE AG | EUR | 254.60 | +0.50 | +0.20 | 254.20 | 254.40 | 250.00 | 256.20 | 179.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.130 | -0.350 | -1.11 | 31.210 | 31.220 | 31.050 | 31.510 | 167M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.20 | -0.10 | -0.45 | 22.10 | 22.20 | 21.75 | 22.30 | 5.17M | |
| E.ON AG | EUR | 16.000 | +0.045 | +0.28 | 16.030 | 16.040 | 15.800 | 16.155 | 62.14M | |
| FLUGHAFEN WIEN AG | EUR | 52.60 | -0.80 | -1.50 | 52.20 | 53.40 | 52.60 | 53.40 | 34e | |
| FRESEN.MED.CARE AG | EUR | 43.28 | -1.20 | -2.70 | 43.32 | 43.35 | 43.28 | 43.83 | 21.49M | |
| FRESENIUS ORD | EUR | 41.09 | -0.89 | -2.12 | 41.24 | 41.27 | 41.09 | 41.53 | 32.61M | |
| HEIDELBERG CEMENT AG | EUR | 192.45 | -10.05 | -4.96 | 192.70 | 192.85 | 192.45 | 200.50 | 94.09M | |
| HelloFresh Ord Shs | EUR | 9.17 | -0.12 | -1.33 | 9.18 | 9.22 | 9.13 | 9.42 | 4.05M | |
| HENKEL AG PREF | EUR | 67.18 | -0.40 | -0.59 | 67.30 | 67.34 | 66.94 | 67.92 | 39.9M | |
| INFINEON TECH AG | EUR | 33.80 | -0.84 | -2.41 | 33.73 | 33.74 | 33.39 | 34.56 | 157.49M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.10 | -1.00 | -2.00 | 49.22 | 49.24 | 49.01 | 50.22 | 120.99M | |
| MERCK DE | EUR | 107.15 | -3.15 | -2.86 | 107.35 | 107.40 | 106.80 | 109.05 | 53.66M | |
| MTU AERO | EUR | 368.00 | -10.20 | -2.70 | 368.20 | 368.40 | 362.10 | 376.70 | 44.73M | |
| MUNICH RUECK REG | EUR | 563.80 | -11.80 | -2.05 | 566.20 | 566.40 | 563.80 | 573.60 | 167.32M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.67 | -0.66 | -1.87 | 34.69 | 34.71 | 34.64 | 35.12 | 20.81M | |
| PUMA AG. | EUR | 18.30 | -0.35 | -1.85 | 18.37 | 18.39 | 18.30 | 19.26 | 38.32M | |
| RWE | EUR | 35.800 | -0.110 | -0.31 | 35.850 | 35.860 | 35.550 | 36.180 | 48.08M | |
| SAP AG ORD | EUR | 244.65 | -6.15 | -2.45 | 245.35 | 245.45 | 242.85 | 249.95 | 410.7M | |
| SARTORIUS PRF | EUR | 182.00 | -5.55 | -2.96 | 181.35 | 181.45 | 179.55 | 185.35 | 28.85M | |
| SIEMENS AG | EUR | 212.95 | -11.95 | -5.31 | 213.70 | 213.80 | 212.95 | 222.60 | 339.98M | |
| Siemens Energy AG | EUR | 97.92 | -4.08 | -4.00 | 97.70 | 97.74 | 95.70 | 100.30 | 273.46M | |
| Siemens Healthineers Ord S. | EUR | 46.43 | -0.87 | -1.84 | 46.64 | 46.66 | 46.24 | 46.83 | 59.51M | |
| SYMRISE | EUR | 78.22 | -1.28 | -1.61 | 77.98 | 78.00 | 77.60 | 79.38 | 38.15M | |
| VOLKSWAGEN AG PREF | EUR | 89.16 | -2.96 | -3.21 | 89.38 | 89.42 | 88.96 | 91.66 | 116.15M | |
| Vonovia SE | EUR | 27.07 | -0.21 | -0.77 | 27.06 | 27.07 | 26.64 | 27.35 | 82.09M | |
| ZALANDO ORD | EUR | 24.96 | -0.76 | -2.95 | 25.01 | 25.02 | 24.96 | 25.61 | 26.53M |
