Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 235.20 | +3.16 | |
| MERCK DE | 126.40 | +2.97 | |
| ZALANDO ORD | 20.65 | +2.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 166.00 | -4.29 | |
| MUNICH RUECK REG | 474.30 | -2.37 | |
| HelloFresh Ord Shs | 4.29 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 606.77 | -130.47 | -0.53 | 24 534.79 | 24 894.63 | 2.33M | |||
| ADIDAS N ORD | EUR | 150.000 | +1.800 | +1.21 | 150.850 | 150.950 | 147.800 | 151.600 | 88.75M | |
| Airbus Group | EUR | 166.00 | -7.44 | -4.29 | 167.28 | 167.36 | 166.00 | 172.64 | 63.02M | |
| ALLIANZ AG | EUR | 385.90 | +0.20 | +0.05 | 385.80 | 385.90 | 383.20 | 388.70 | 201.74M | |
| BASF N ORD | EUR | 51.89 | +0.79 | +1.55 | 51.89 | 51.83 | 50.65 | 52.06 | 120.46M | |
| BAYER N ORD | EUR | 38.91 | -0.32 | -0.82 | 38.86 | 38.88 | 38.49 | 39.21 | 73.62M | |
| BMW | EUR | 74.36 | +0.34 | +0.46 | 74.70 | 74.74 | 73.94 | 75.62 | 90M | |
| BRENNTAG N ORD | EUR | 57.92 | -0.90 | -1.53 | 58.08 | 58.12 | 56.28 | 58.16 | 19.05M | |
| CONTINENTAL AG | EUR | 65.98 | -0.38 | -0.57 | 66.24 | 66.30 | 65.68 | 67.30 | 24.89M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 32.97 | +0.69 | +2.14 | 33.14 | 33.17 | 31.18 | 33.44 | 51.71M | |
| DEUTSCHE BANK | EUR | 28.07 | +0.01 | +0.04 | 28.07 | 28.18 | 27.69 | 28.33 | 158.38M | |
| DEUTSCHE BÖRSE AG | EUR | 258.00 | +1.10 | +0.43 | 258.60 | 258.80 | 255.90 | 260.60 | 92.63M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.130 | -0.030 | -0.10 | 29.170 | 29.180 | 28.810 | 29.270 | 144.44M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.86 | -0.26 | -1.36 | 18.86 | 18.94 | 18.78 | 19.26 | 1.64M | |
| E.ON AG | EUR | 18.510 | +0.175 | +0.95 | 18.470 | 18.480 | 18.280 | 18.535 | 56.06M | |
| FRESEN.MED.CARE AG | EUR | 38.77 | +0.26 | +0.68 | 38.86 | 38.89 | 38.43 | 39.04 | 17.54M | |
| FRESENIUS ORD | EUR | 39.91 | -0.26 | -0.65 | 40.00 | 40.02 | 39.91 | 40.48 | 39.23M | |
| HEIDELBERG CEMENT AG | EUR | 172.35 | -1.45 | -0.83 | 173.00 | 173.10 | 171.65 | 175.30 | 51.58M | |
| HelloFresh Ord Shs | EUR | 4.29 | -0.07 | -1.67 | 4.31 | 4.34 | 4.29 | 4.42 | 1.85M | |
| HENKEL AG PREF | EUR | 65.52 | -0.28 | -0.43 | 65.60 | 65.64 | 65.30 | 65.98 | 27.03M | |
| INFINEON TECH AG | EUR | 68.00 | +0.06 | +0.09 | 68.24 | 68.25 | 67.70 | 69.94 | 368.48M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.76 | -0.25 | -0.50 | 49.96 | 49.97 | 49.29 | 50.51 | 130.37M | |
| MERCK DE | EUR | 126.40 | +3.65 | +2.97 | 126.55 | 126.65 | 122.95 | 127.00 | 52.23M | |
| MTU AERO | EUR | 287.20 | -0.20 | -0.07 | 289.00 | 289.20 | 284.50 | 292.40 | 59.78M | |
| MUNICH RUECK REG | EUR | 474.30 | -11.50 | -2.37 | 474.80 | 474.90 | 474.20 | 487.30 | 231.31M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.82 | +0.25 | +0.79 | 31.85 | 31.88 | 31.62 | 32.21 | 13.38M | |
| PUMA AG. | EUR | 27.28 | +0.47 | +1.75 | 27.35 | 27.38 | 26.66 | 27.51 | 12.37M | |
| RWE | EUR | 56.520 | -0.100 | -0.18 | 56.440 | 56.460 | 55.720 | 56.600 | 81.04M | |
| SAP AG ORD | EUR | 150.90 | -2.52 | -1.64 | 150.78 | 150.82 | 149.26 | 154.20 | 317.78M | |
| SARTORIUS PRF | EUR | 235.20 | +7.20 | +3.16 | 235.90 | 236.20 | 227.20 | 237.00 | 23.81M | |
| SIEMENS AG | EUR | 264.05 | -0.05 | -0.02 | 265.30 | 265.40 | 261.00 | 267.85 | 248.11M | |
| Siemens Energy AG | EUR | 173.62 | -0.70 | -0.40 | 173.84 | 173.90 | 170.36 | 175.36 | 285.3M | |
| Siemens Healthineers Ord S. | EUR | 34.51 | +0.28 | +0.82 | 34.51 | 34.52 | 34.31 | 34.78 | 25.54M | |
| SYMRISE | EUR | 77.62 | +1.88 | +2.48 | 77.50 | 77.56 | 75.60 | 77.74 | 35.27M | |
| VOLKSWAGEN AG PREF | EUR | 88.60 | +0.68 | +0.77 | 88.78 | 88.82 | 87.56 | 89.48 | 62.05M | |
| Vonovia SE | EUR | 22.29 | -0.11 | -0.49 | 22.33 | 22.34 | 22.21 | 22.59 | 84.22M | |
| ZALANDO ORD | EUR | 20.65 | +0.53 | +2.63 | 20.66 | 20.68 | 20.14 | 20.78 | 32.25M |
