Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE BÖRSE AG | 243.50 | +0.58 | |
| FRESEN.MED.CARE AG | 39.66 | +0.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 142.70 | -4.71 | |
| CONTINENTAL AG | 60.60 | -4.60 | |
| MTU AERO | 337.30 | -3.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 217.12 | -373.91 | -1.58 | 22 927.55 | 23 277.96 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.350 | -4.350 | -3.05 | 138.300 | 138.400 | 137.850 | 140.950 | 35.56M | |
| Airbus Group | EUR | 171.16 | -4.30 | -2.45 | 171.10 | 171.14 | 166.58 | 171.82 | 27.72M | |
| ALLIANZ AG | EUR | 345.50 | -2.10 | -0.60 | 345.40 | 345.60 | 338.80 | 346.00 | 96.15M | |
| BASF N ORD | EUR | 44.35 | -0.92 | -2.03 | 44.34 | 44.36 | 43.90 | 44.59 | 53.35M | |
| BAYER N ORD | EUR | 36.28 | -0.12 | -0.32 | 36.27 | 36.28 | 35.20 | 36.33 | 38.83M | |
| BMW | EUR | 78.56 | -1.24 | -1.55 | 78.56 | 78.60 | 77.84 | 79.58 | 27.72M | |
| BRENNTAG N ORD | EUR | 44.39 | -0.65 | -1.44 | 44.37 | 44.41 | 43.72 | 44.82 | 4.92M | |
| CONTINENTAL AG | EUR | 60.60 | -2.92 | -4.60 | 60.58 | 60.62 | 59.58 | 61.76 | 12.92M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.16 | -0.42 | -2.23 | 18.14 | 18.17 | 17.75 | 18.43 | 3.63M | |
| DEUTSCHE BANK | EUR | 26.17 | -0.76 | -2.80 | 26.17 | 26.18 | 25.86 | 26.49 | 80.32M | |
| DEUTSCHE BÖRSE AG | EUR | 243.50 | +1.40 | +0.58 | 243.40 | 243.60 | 238.90 | 243.90 | 25.76M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.630 | -0.230 | -0.70 | 32.660 | 32.680 | 32.210 | 33.040 | 58.65M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.10 | -0.10 | -0.47 | 21.10 | 21.20 | 20.70 | 21.15 | 2.31M | |
| E.ON AG | EUR | 18.295 | -0.365 | -1.96 | 18.295 | 18.300 | 18.105 | 18.450 | 24.84M | |
| FRESEN.MED.CARE AG | EUR | 39.66 | +0.18 | +0.46 | 39.68 | 39.71 | 39.07 | 39.68 | 7.54M | |
| FRESENIUS ORD | EUR | 46.23 | -0.50 | -1.07 | 46.24 | 46.27 | 45.62 | 46.28 | 11.34M | |
| HEIDELBERG CEMENT AG | EUR | 167.85 | -6.25 | -3.59 | 167.75 | 167.90 | 162.00 | 169.90 | 37.34M | |
| HelloFresh Ord Shs | EUR | 4.92 | -0.07 | -1.46 | 4.91 | 4.93 | 4.80 | 5.04 | 0.85M | |
| HENKEL AG PREF | EUR | 73.32 | -1.32 | -1.77 | 73.32 | 73.36 | 73.06 | 74.90 | 9.81M | |
| INFINEON TECH AG | EUR | 38.17 | -1.25 | -3.17 | 38.17 | 38.18 | 37.30 | 38.52 | 71.44M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.19 | -0.59 | -1.08 | 54.18 | 54.20 | 53.54 | 54.86 | 42.28M | |
| MERCK DE | EUR | 107.30 | -2.85 | -2.59 | 107.35 | 107.45 | 106.65 | 108.80 | 13.55M | |
| MTU AERO | EUR | 337.30 | -13.70 | -3.90 | 337.10 | 337.30 | 331.90 | 346.10 | 22.19M | |
| MUNICH RUECK REG | EUR | 527.40 | +2.20 | +0.42 | 527.40 | 527.80 | 519.20 | 532.60 | 48.29M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.61 | -0.91 | -2.71 | 32.62 | 32.65 | 32.55 | 33.19 | 8.05M | |
| PUMA AG. | EUR | 21.53 | -0.87 | -3.88 | 21.53 | 21.56 | 21.31 | 21.96 | 9.97M | |
| RWE | EUR | 52.700 | -0.120 | -0.23 | 52.700 | 52.740 | 51.400 | 52.880 | 25.37M | |
| SAP AG ORD | EUR | 172.00 | -0.74 | -0.43 | 171.96 | 172.02 | 168.52 | 173.86 | 98.3M | |
| SARTORIUS PRF | EUR | 210.10 | -7.10 | -3.27 | 209.80 | 210.10 | 207.90 | 212.60 | 4.61M | |
| SIEMENS AG | EUR | 217.60 | -7.20 | -3.20 | 217.55 | 217.65 | 214.65 | 219.00 | 134.66M | |
| Siemens Energy AG | EUR | 142.70 | -7.05 | -4.71 | 142.70 | 142.75 | 135.70 | 145.25 | 249.32M | |
| Siemens Healthineers Ord S. | EUR | 39.69 | -0.72 | -1.78 | 39.72 | 39.75 | 39.54 | 40.70 | 11.74M | |
| SYMRISE | EUR | 72.12 | +0.26 | +0.36 | 72.10 | 72.16 | 70.64 | 72.22 | 6.01M | |
| VOLKSWAGEN AG PREF | EUR | 88.90 | -1.08 | -1.20 | 88.88 | 88.92 | 87.60 | 90.10 | 45.51M | |
| Vonovia SE | EUR | 25.12 | -0.68 | -2.64 | 25.11 | 25.13 | 24.72 | 25.19 | 41.17M | |
| ZALANDO ORD | EUR | 20.15 | -0.17 | -0.84 | 20.15 | 20.17 | 19.93 | 20.37 | 7.58M |
