Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 532.20 | +1.95 | |
| E.ON AG | 15.525 | +1.50 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 7.60 | -3.11 | |
| BAYER N ORD | 28.07 | -2.64 | |
| HEIDELBERG CEMENT AG | 203.10 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 698.15 | -5.50 | -0.02 | 23 604.36 | 23 793.06 | 2.33M | |||
| ADIDAS N ORD | EUR | 177.000 | -1.800 | -1.01 | 177.600 | 177.650 | 176.500 | 179.100 | 59.22M | |
| Airbus Group | EUR | 193.18 | -0.80 | -0.41 | 193.52 | 193.58 | 192.08 | 194.28 | 32.2M | |
| ALLIANZ AG | EUR | 354.50 | +2.10 | +0.60 | 354.40 | 354.50 | 351.90 | 354.70 | 120.42M | |
| BASF N ORD | EUR | 43.86 | -0.09 | -0.20 | 43.81 | 43.83 | 43.58 | 44.22 | 51.61M | |
| BAYER N ORD | EUR | 28.07 | -0.76 | -2.64 | 28.17 | 28.18 | 28.07 | 28.80 | 52.79M | |
| BMW | EUR | 83.82 | -0.52 | -0.62 | 83.74 | 83.78 | 82.56 | 84.60 | 99.54M | |
| BRENNTAG N ORD | EUR | 50.56 | -0.16 | -0.32 | 50.52 | 50.56 | 50.38 | 51.04 | 10.18M | |
| CONTINENTAL AG | EUR | 71.80 | -0.76 | -1.05 | 71.54 | 71.58 | 71.50 | 73.02 | 23.69M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.36 | +0.29 | +1.11 | 26.42 | 26.44 | 25.70 | 26.44 | 11.72M | |
| DEUTSCHE BANK | EUR | 31.56 | +0.12 | +0.37 | 31.57 | 31.58 | 31.11 | 31.63 | 170.22M | |
| DEUTSCHE BÖRSE AG | EUR | 239.70 | -0.90 | -0.37 | 240.50 | 240.70 | 239.70 | 242.80 | 99.52M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.010 | +0.040 | +0.13 | 30.010 | 30.020 | 29.890 | 30.130 | 137.29M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.35 | -0.05 | -0.23 | 21.35 | 21.40 | 21.35 | 21.80 | 3.83M | |
| E.ON AG | EUR | 15.525 | +0.230 | +1.50 | 15.485 | 15.490 | 15.330 | 15.600 | 78.45M | |
| FLUGHAFEN WIEN AG | EUR | 52.80 | +0.60 | +1.15 | 55.20 | 52.80 | 52.20 | 52.80 | 34e | |
| FRESEN.MED.CARE AG | EUR | 42.50 | -0.29 | -0.68 | 42.57 | 42.60 | 42.50 | 43.15 | 16.99M | |
| FRESENIUS ORD | EUR | 46.54 | -0.56 | -1.19 | 46.63 | 46.65 | 46.54 | 47.17 | 18.4M | |
| HEIDELBERG CEMENT AG | EUR | 203.10 | -4.90 | -2.36 | 202.60 | 202.70 | 202.50 | 209.90 | 77.51M | |
| HelloFresh Ord Shs | EUR | 7.60 | -0.24 | -3.11 | 7.58 | 7.60 | 7.55 | 7.94 | 7.99M | |
| HENKEL AG PREF | EUR | 73.82 | -0.30 | -0.40 | 73.78 | 73.80 | 73.72 | 74.36 | 16.63M | |
| INFINEON TECH AG | EUR | 31.76 | -0.17 | -0.52 | 31.68 | 31.69 | 31.51 | 32.29 | 80.98M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.69 | -0.37 | -0.71 | 51.53 | 51.55 | 50.89 | 52.04 | 99.93M | |
| MERCK DE | EUR | 106.75 | -1.15 | -1.07 | 106.80 | 106.90 | 106.30 | 108.15 | 26.67M | |
| MTU AERO | EUR | 360.40 | -0.40 | -0.11 | 360.20 | 360.40 | 360.20 | 363.90 | 44.66M | |
| MUNICH RUECK REG | EUR | 532.20 | +10.20 | +1.95 | 531.60 | 531.80 | 524.80 | 532.20 | 224.38M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.27 | -0.39 | -1.06 | 36.28 | 36.30 | 35.84 | 36.59 | 10.51M | |
| PUMA AG. | EUR | 19.00 | +0.01 | +0.03 | 19.02 | 19.04 | 18.80 | 19.51 | 16.84M | |
| RWE | EUR | 35.930 | +0.180 | +0.50 | 35.880 | 35.900 | 35.720 | 36.030 | 45.44M | |
| SAP AG ORD | EUR | 220.90 | +1.10 | +0.50 | 220.40 | 220.45 | 219.20 | 221.80 | 300.2M | |
| SARTORIUS PRF | EUR | 192.75 | -0.85 | -0.44 | 193.50 | 193.70 | 192.30 | 196.45 | 16.99M | |
| SIEMENS AG | EUR | 228.55 | -0.50 | -0.22 | 228.10 | 228.15 | 226.70 | 229.90 | 191.73M | |
| Siemens Energy AG | EUR | 93.16 | -0.90 | -0.96 | 93.16 | 93.22 | 91.74 | 95.10 | 133.41M | |
| Siemens Healthineers Ord S. | EUR | 47.62 | -0.38 | -0.79 | 47.71 | 47.73 | 47.62 | 48.35 | 24.17M | |
| SYMRISE | EUR | 80.26 | -0.90 | -1.11 | 80.28 | 80.32 | 80.00 | 81.80 | 21.59M | |
| VOLKSWAGEN AG PREF | EUR | 102.00 | -0.80 | -0.78 | 101.85 | 101.95 | 100.60 | 102.95 | 70.64M | |
| Vonovia SE | EUR | 26.42 | -0.09 | -0.34 | 26.44 | 26.45 | 26.42 | 26.82 | 40.45M | |
| ZALANDO ORD | EUR | 25.18 | -0.26 | -1.02 | 25.25 | 25.27 | 24.98 | 25.79 | 29.99M |
