Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 164.66 | +2.45 | |
| DEUTSCHE BÖRSE AG | 276.70 | +1.39 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 22.93 | -2.84 | |
| PUMA AG. | 26.00 | -2.00 | |
| Vonovia SE | 20.24 | -1.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 456.95 | +16.64 | +0.06 | 26 395.60 | 26 493.50 | 2.33M | |||
| ADIDAS N ORD | EUR | 155.450 | -2.100 | -1.33 | 155.400 | 155.450 | 154.850 | 157.300 | 20.91M | |
| Airbus Group | EUR | 215.55 | +0.15 | +0.07 | 215.40 | 215.55 | 213.95 | 216.45 | 8.32M | |
| ALLIANZ AG | EUR | 441.20 | -1.50 | -0.34 | 441.10 | 441.20 | 440.00 | 442.40 | 64.2M | |
| BASF N ORD | EUR | 50.92 | -0.23 | -0.45 | 50.90 | 50.93 | 50.68 | 51.10 | 12.16M | |
| BAYER N ORD | EUR | 47.67 | -0.12 | -0.25 | 47.66 | 47.67 | 47.53 | 48.00 | 10.9M | |
| BMW | EUR | 59.14 | -0.26 | -0.44 | 59.10 | 59.14 | 59.04 | 59.50 | 10.13M | |
| BRENNTAG N ORD | EUR | 60.60 | -0.78 | -1.27 | 60.60 | 60.64 | 60.40 | 61.20 | 1.85M | |
| CONTINENTAL AG | EUR | 69.08 | -0.30 | -0.43 | 69.08 | 69.10 | 69.06 | 69.56 | 1.28M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.15 | +0.05 | +0.13 | 37.14 | 37.16 | 37.05 | 37.19 | 2.19M | |
| DEUTSCHE BANK | EUR | 33.10 | -0.29 | -0.87 | 33.09 | 33.10 | 32.99 | 33.36 | 41.31M | |
| DEUTSCHE BÖRSE AG | EUR | 276.70 | +3.80 | +1.39 | 276.60 | 276.80 | 270.80 | 277.20 | 14.18M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.460 | -0.210 | -0.73 | 28.450 | 28.460 | 28.410 | 28.700 | 21.75M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.06 | -0.12 | -0.66 | 18.04 | 18.10 | 18.06 | 18.30 | 0.31M | |
| E.ON AG | EUR | 17.455 | +0.005 | +0.03 | 17.450 | 17.455 | 17.390 | 17.570 | 24.09M | |
| FRESEN.MED.CARE AG | EUR | 40.94 | -0.10 | -0.24 | 40.92 | 40.95 | 40.68 | 41.06 | 6.1M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 160.85 | -0.90 | -0.56 | 160.80 | 160.95 | 160.10 | 161.80 | 10.27M | |
| HelloFresh Ord Shs | EUR | 3.16 | +0.01 | +0.38 | 3.16 | 3.17 | 3.05 | 3.18 | 1.69M | |
| HENKEL AG PREF | EUR | 75.14 | -1.18 | -1.55 | 75.12 | 75.16 | 75.04 | 76.06 | 4.12M | |
| INFINEON TECH AG | EUR | 62.30 | +0.57 | +0.92 | 62.30 | 62.32 | 62.15 | 63.99 | 50.63M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.84 | -0.19 | -0.41 | 45.82 | 45.83 | 45.75 | 46.06 | 7.96M | |
| MERCK DE | EUR | 136.50 | +0.20 | +0.15 | 136.45 | 136.50 | 135.70 | 136.80 | 4.56M | |
| MTU AERO | EUR | 384.90 | +2.20 | +0.57 | 384.70 | 384.90 | 379.30 | 385.40 | 5.33M | |
| MUNICH RUECK REG | EUR | 517.00 | -0.80 | -0.15 | 516.80 | 517.20 | 513.20 | 518.00 | 18.56M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.52 | -0.12 | -0.43 | 27.52 | 27.54 | 27.52 | 27.69 | 1.78M | |
| PUMA AG. | EUR | 26.00 | -0.53 | -2.00 | 25.99 | 26.01 | 25.92 | 26.53 | 4.72M | |
| RWE | EUR | 59.400 | +0.500 | +0.85 | 59.360 | 59.380 | 58.880 | 59.640 | 16.13M | |
| SAP AG ORD | EUR | 179.38 | -0.76 | -0.42 | 179.34 | 179.38 | 177.66 | 180.12 | 74.35M | |
| SARTORIUS PRF | EUR | 233.90 | -3.60 | -1.52 | 233.80 | 234.10 | 231.70 | 237.80 | 2.4M | |
| SIEMENS AG | EUR | 284.30 | +0.30 | +0.11 | 284.30 | 284.40 | 283.35 | 286.55 | 48.7M | |
| Siemens Energy AG | EUR | 164.66 | +3.94 | +2.45 | 164.62 | 164.66 | 160.20 | 165.10 | 80.85M | |
| Siemens Healthineers Ord S. | EUR | 38.97 | -0.34 | -0.86 | 38.95 | 38.97 | 38.95 | 39.24 | 5.47M | |
| SYMRISE | EUR | 88.12 | -0.92 | -1.03 | 88.10 | 88.16 | 87.86 | 88.70 | 2.05M | |
| VOLKSWAGEN AG PREF | EUR | 73.72 | +0.02 | +0.03 | 73.68 | 73.72 | 73.34 | 74.18 | 9.99M | |
| Vonovia SE | EUR | 20.24 | -0.34 | -1.65 | 20.24 | 20.25 | 20.20 | 20.47 | 29.28M | |
| ZALANDO ORD | EUR | 22.93 | -0.67 | -2.84 | 22.91 | 22.92 | 22.87 | 23.57 | 12.4M |
