Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.70 | +8.09 | |
| Siemens Energy AG | 152.20 | +6.99 | |
| INFINEON TECH AG | 40.15 | +5.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 50.94 | -2.79 | |
| FRESENIUS ORD | 43.95 | -0.83 | |
| DEUTSCHE TELEKOM AG | 31.840 | -0.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 298.89 | +618.85 | +2.73 | 23 027.04 | 23 377.65 | 2.33M | |||
| ADIDAS N ORD | EUR | 136.900 | +0.250 | +0.18 | 137.350 | 137.450 | 135.750 | 142.300 | 122.8M | |
| Airbus Group | EUR | 167.90 | +7.12 | +4.43 | 167.90 | 167.02 | 164.50 | 168.80 | 55.82M | |
| ALLIANZ AG | EUR | 367.70 | +8.40 | +2.34 | 367.30 | 367.50 | 364.40 | 369.30 | 260.46M | |
| BASF N ORD | EUR | 50.94 | -1.46 | -2.79 | 50.82 | 50.86 | 50.84 | 52.86 | 227.32M | |
| BAYER N ORD | EUR | 40.12 | +0.74 | +1.87 | 40.06 | 40.08 | 39.60 | 40.20 | 95.69M | |
| BMW | EUR | 79.02 | +1.02 | +1.31 | 79.08 | 79.12 | 78.02 | 80.12 | 76.13M | |
| BRENNTAG N ORD | EUR | 57.56 | +0.28 | +0.49 | 57.44 | 57.50 | 56.24 | 58.22 | 27.04M | |
| CONTINENTAL AG | EUR | 62.74 | +3.14 | +5.27 | 62.50 | 62.58 | 61.44 | 62.74 | 37.33M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.70 | +1.25 | +8.09 | 16.85 | 16.88 | 16.04 | 16.89 | 35.13M | |
| DEUTSCHE BANK | EUR | 26.37 | +1.25 | +4.98 | 26.28 | 26.28 | 25.92 | 26.53 | 194.46M | |
| DEUTSCHE BÖRSE AG | EUR | 250.80 | -0.30 | -0.12 | 251.20 | 251.40 | 247.80 | 252.90 | 127.07M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.840 | -0.110 | -0.34 | 31.850 | 31.870 | 31.770 | 32.590 | 269.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.60 | +0.62 | +3.27 | 19.58 | 19.76 | 19.40 | 19.76 | 2.77M | |
| E.ON AG | EUR | 19.280 | +0.320 | +1.69 | 19.305 | 19.315 | 19.095 | 19.380 | 78.87M | |
| FRESEN.MED.CARE AG | EUR | 38.59 | +0.02 | +0.05 | 38.55 | 38.59 | 38.46 | 39.16 | 26.11M | |
| FRESENIUS ORD | EUR | 43.95 | -0.37 | -0.83 | 43.94 | 43.96 | 43.92 | 45.38 | 69.79M | |
| HEIDELBERG CEMENT AG | EUR | 182.55 | +4.20 | +2.35 | 183.05 | 183.20 | 182.55 | 187.10 | 115.1M | |
| HelloFresh Ord Shs | EUR | 3.94 | +0.06 | +1.57 | 3.92 | 3.93 | 3.82 | 4.00 | 4.29M | |
| HENKEL AG PREF | EUR | 66.12 | -0.18 | -0.27 | 66.08 | 66.12 | 65.90 | 67.58 | 38.5M | |
| INFINEON TECH AG | EUR | 40.15 | +2.15 | +5.66 | 40.12 | 40.15 | 38.92 | 40.20 | 192.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.88 | +0.49 | +0.94 | 52.88 | 52.86 | 52.27 | 53.90 | 111.29M | |
| MERCK DE | EUR | 109.90 | +2.30 | +2.14 | 110.10 | 110.20 | 108.90 | 110.70 | 30.33M | |
| MTU AERO | EUR | 322.20 | +12.20 | +3.94 | 321.80 | 322.00 | 316.10 | 323.30 | 64.56M | |
| MUNICH RUECK REG | EUR | 540.40 | +1.00 | +0.19 | 541.00 | 541.40 | 538.80 | 548.20 | 184.4M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.93 | +0.87 | +2.80 | 31.95 | 31.97 | 31.47 | 32.08 | 22.95M | |
| PUMA AG. | EUR | 22.91 | +1.20 | +5.53 | 23.06 | 23.10 | 21.99 | 23.09 | 22.36M | |
| RWE | EUR | 58.720 | +1.040 | +1.80 | 58.440 | 58.720 | 57.920 | 58.980 | 128.99M | |
| SAP AG ORD | EUR | 148.86 | +1.96 | +1.33 | 148.28 | 148.86 | 145.82 | 151.12 | 472.84M | |
| SARTORIUS PRF | EUR | 211.90 | +0.70 | +0.33 | 212.60 | 213.00 | 208.90 | 220.00 | 23.35M | |
| SIEMENS AG | EUR | 215.35 | +9.65 | +4.69 | 214.15 | 214.25 | 211.20 | 215.95 | 384.45M | |
| Siemens Energy AG | EUR | 152.20 | +9.95 | +6.99 | 151.70 | 151.80 | 148.50 | 157.15 | 574.21M | |
| Siemens Healthineers Ord S. | EUR | 36.39 | +0.09 | +0.25 | 36.35 | 36.37 | 36.05 | 36.98 | 56.44M | |
| SYMRISE | EUR | 74.36 | +1.12 | +1.53 | 74.26 | 74.32 | 73.06 | 74.42 | 24.15M | |
| VOLKSWAGEN AG PREF | EUR | 88.50 | +2.10 | +2.43 | 88.50 | 88.56 | 87.32 | 88.92 | 70.05M | |
| Vonovia SE | EUR | 22.30 | +0.74 | +3.43 | 22.36 | 22.38 | 22.07 | 22.61 | 114.4M | |
| ZALANDO ORD | EUR | 21.24 | +0.69 | +3.36 | 21.26 | 21.28 | 20.68 | 21.30 | 26.88M |
