Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 43.42 | +2.60 | |
| BRENNTAG N ORD | 50.72 | +2.16 | |
| Vonovia SE | 24.45 | +1.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESENIUS ORD | 47.65 | -3.80 | |
| Delivery Hero Ord Shs | 25.87 | -3.40 | |
| BAYER N ORD | 45.19 | -3.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 822.79 | -71.65 | -0.29 | 24 707.19 | 24 926.03 | 2.33M | ||||
| ADIDAS N ORD | EUR | 144.550 | -2.500 | -1.70 | 144.800 | 144.550 | 144.550 | 147.500 | 72.88M | |
| Airbus Group | EUR | 195.02 | -4.34 | -2.18 | 195.28 | 195.30 | 191.40 | 198.70 | 104.09M | |
| ALLIANZ AG | EUR | 367.90 | +2.60 | +0.71 | 367.90 | 368.10 | 364.50 | 368.30 | 143.52M | |
| BASF N ORD | EUR | 45.94 | -0.16 | -0.35 | 45.99 | 46.01 | 45.58 | 46.27 | 76.07M | |
| BAYER N ORD | EUR | 45.19 | -1.55 | -3.31 | 45.19 | 45.33 | 45.11 | 46.16 | 141.31M | |
| BMW | EUR | 87.00 | +0.20 | +0.23 | 87.20 | 87.24 | 85.70 | 87.80 | 122.67M | |
| BRENNTAG N ORD | EUR | 50.72 | +1.07 | +2.16 | 50.66 | 50.70 | 49.28 | 50.88 | 11.17M | |
| CONTINENTAL AG | EUR | 66.56 | -0.64 | -0.95 | 66.72 | 66.76 | 66.56 | 68.80 | 36.31M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.87 | -0.91 | -3.40 | 25.94 | 26.03 | 25.47 | 26.61 | 32.15M | |
| DEUTSCHE BANK | EUR | 32.87 | -0.67 | -1.98 | 32.79 | 32.87 | 32.23 | 33.66 | 375.06M | |
| DEUTSCHE BÖRSE AG | EUR | 209.30 | +2.20 | +1.06 | 208.60 | 208.80 | 205.00 | 209.80 | 97.62M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.250 | +0.260 | +0.96 | 27.250 | 27.280 | 26.540 | 27.300 | 237.03M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.95 | +0.35 | +1.70 | 20.85 | 20.95 | 20.40 | 20.95 | 1.5M | |
| E.ON AG | EUR | 17.795 | +0.165 | +0.94 | 17.820 | 17.830 | 17.415 | 17.820 | 65.04M | |
| FRESEN.MED.CARE AG | EUR | 37.27 | +0.14 | +0.38 | 37.20 | 37.23 | 37.03 | 37.50 | 30.96M | |
| FRESENIUS ORD | EUR | 47.65 | -1.88 | -3.80 | 47.70 | 47.72 | 47.57 | 49.13 | 40.66M | |
| HEIDELBERG CEMENT AG | EUR | 235.20 | -3.80 | -1.59 | 235.20 | 235.30 | 229.40 | 238.90 | 87.5M | |
| HelloFresh Ord Shs | EUR | 5.75 | +0.08 | +1.37 | 5.74 | 5.76 | 5.68 | 5.82 | 6.05M | |
| HENKEL AG PREF | EUR | 71.98 | +0.26 | +0.36 | 71.96 | 71.98 | 71.02 | 72.18 | 24.22M | |
| INFINEON TECH AG | EUR | 43.42 | +1.10 | +2.60 | 43.63 | 43.65 | 42.97 | 45.60 | 298.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.41 | +0.48 | +0.84 | 57.35 | 57.37 | 55.95 | 57.63 | 100.6M | |
| MERCK DE | EUR | 127.05 | -1.40 | -1.09 | 127.15 | 127.25 | 125.20 | 127.85 | 32.73M | |
| MTU AERO | EUR | 371.30 | -8.10 | -2.13 | 369.40 | 369.70 | 366.10 | 380.80 | 43.87M | |
| MUNICH RUECK REG | EUR | 507.60 | -3.40 | -0.67 | 507.80 | 508.20 | 504.60 | 512.20 | 162.05M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.27 | +0.03 | +0.08 | 36.28 | 36.30 | 35.94 | 36.55 | 16.2M | |
| PUMA AG. | EUR | 23.35 | -0.23 | -0.98 | 23.42 | 23.52 | 23.31 | 24.27 | 44.25M | |
| RWE | EUR | 52.940 | +0.120 | +0.23 | 52.800 | 52.840 | 52.400 | 53.360 | 59.84M | |
| SAP AG ORD | EUR | 196.14 | +0.60 | +0.31 | 196.50 | 196.54 | 194.34 | 198.38 | 321.19M | |
| SARTORIUS PRF | EUR | 250.30 | -5.90 | -2.30 | 248.90 | 249.90 | 242.00 | 256.50 | 39.76M | |
| SIEMENS AG | EUR | 250.90 | -2.50 | -0.99 | 250.90 | 250.90 | 250.05 | 255.50 | 259.74M | |
| Siemens Energy AG | EUR | 142.50 | +0.30 | +0.21 | 142.50 | 142.50 | 141.15 | 148.05 | 327.93M | |
| Siemens Healthineers Ord S. | EUR | 42.47 | -0.73 | -1.69 | 42.57 | 42.59 | 42.38 | 43.20 | 55M | |
| SYMRISE | EUR | 72.50 | -0.18 | -0.25 | 72.04 | 72.08 | 70.68 | 73.00 | 23.69M | |
| VOLKSWAGEN AG PREF | EUR | 102.85 | +0.55 | +0.54 | 103.10 | 103.15 | 101.20 | 103.60 | 49.24M | |
| Vonovia SE | EUR | 24.45 | +0.43 | +1.79 | 24.48 | 24.45 | 23.91 | 24.49 | 91.4M | |
| ZALANDO ORD | EUR | 24.11 | +0.05 | +0.21 | 24.18 | 24.19 | 23.80 | 24.27 | 22.3M |
