Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 158.25 | +1.77 | |
| BASF N ORD | 51.80 | +1.59 | |
| MERCK DE | 138.80 | +1.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 514.60 | -1.72 | |
| INFINEON TECH AG | 56.43 | -1.42 | |
| DEUTSCHE BÖRSE AG | 275.50 | -1.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 117.73 | -10.63 | -0.04 | 26 071.57 | 26 187.82 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.900 | +0.200 | +0.13 | 154.900 | 155.000 | 153.950 | 155.600 | 11.11M | |
| Airbus Group | EUR | 210.55 | +0.75 | +0.36 | 210.60 | 210.70 | 210.25 | 211.80 | 9.82M | |
| ALLIANZ AG | EUR | 439.80 | -2.20 | -0.50 | 439.70 | 439.80 | 439.40 | 443.40 | 75.59M | |
| BASF N ORD | EUR | 51.80 | +0.81 | +1.59 | 51.80 | 51.81 | 51.14 | 51.85 | 24M | |
| BAYER N ORD | EUR | 49.26 | +0.52 | +1.07 | 49.23 | 49.25 | 48.36 | 49.33 | 25.76M | |
| BMW | EUR | 58.10 | +0.14 | +0.24 | 58.08 | 58.12 | 57.74 | 58.42 | 18.85M | |
| BRENNTAG N ORD | EUR | 61.24 | +0.36 | +0.59 | 61.20 | 61.26 | 60.80 | 62.52 | 4.33M | |
| CONTINENTAL AG | EUR | 67.26 | -0.64 | -0.94 | 67.24 | 67.30 | 66.84 | 67.76 | 3.54M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.00 | -0.04 | -0.11 | 36.98 | 37.01 | 36.93 | 37.06 | 2.24M | |
| DEUTSCHE BANK | EUR | 32.98 | +0.17 | +0.52 | 32.97 | 32.98 | 32.68 | 33.21 | 41.6M | |
| DEUTSCHE BÖRSE AG | EUR | 275.50 | -3.70 | -1.33 | 275.20 | 275.40 | 275.40 | 280.70 | 13.61M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.880 | +0.020 | +0.07 | 28.870 | 28.890 | 28.790 | 29.210 | 49.95M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.82 | -0.12 | -0.67 | 17.80 | 17.84 | 17.76 | 18.20 | 0.45M | |
| E.ON AG | EUR | 17.450 | -0.110 | -0.63 | 17.445 | 17.455 | 17.450 | 17.610 | 16M | |
| FRESEN.MED.CARE AG | EUR | 40.82 | +0.10 | +0.25 | 40.80 | 40.83 | 40.46 | 40.84 | 10.31M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 158.25 | +2.75 | +1.77 | 158.20 | 158.30 | 155.70 | 158.65 | 17.45M | |
| HelloFresh Ord Shs | EUR | 2.96 | -0.02 | -0.57 | 2.96 | 2.97 | 2.90 | 3.00 | 1.4M | |
| HENKEL AG PREF | EUR | 75.30 | +0.26 | +0.35 | 75.30 | 75.32 | 74.92 | 75.46 | 3.8M | |
| INFINEON TECH AG | EUR | 56.43 | -0.81 | -1.42 | 56.42 | 56.44 | 56.12 | 57.50 | 135.66M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.95 | -0.12 | -0.26 | 44.94 | 44.96 | 44.86 | 45.29 | 18.28M | |
| MERCK DE | EUR | 138.80 | +2.05 | +1.50 | 138.80 | 138.90 | 136.55 | 138.85 | 3.73M | |
| MTU AERO | EUR | 370.10 | -3.50 | -0.94 | 370.00 | 370.30 | 369.10 | 377.40 | 7.36M | |
| MUNICH RUECK REG | EUR | 514.60 | -9.00 | -1.72 | 514.40 | 514.60 | 513.80 | 523.40 | 44.41M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.39 | +0.25 | +0.92 | 27.38 | 27.40 | 27.11 | 27.42 | 1.79M | |
| PUMA AG. | EUR | 25.60 | -0.23 | -0.89 | 25.58 | 25.60 | 25.56 | 25.97 | 2.44M | |
| RWE | EUR | 57.520 | -0.580 | -1.00 | 57.480 | 57.520 | 57.440 | 58.480 | 21.41M | |
| SAP AG ORD | EUR | 181.72 | -0.78 | -0.43 | 181.74 | 181.78 | 180.38 | 182.76 | 105.35M | |
| SARTORIUS PRF | EUR | 231.30 | +2.40 | +1.05 | 231.50 | 231.80 | 225.90 | 233.80 | 6.86M | |
| SIEMENS AG | EUR | 277.30 | +1.50 | +0.54 | 277.30 | 277.40 | 275.55 | 279.45 | 73.22M | |
| Siemens Energy AG | EUR | 156.26 | +1.98 | +1.28 | 156.16 | 156.22 | 152.56 | 157.46 | 117.28M | |
| Siemens Healthineers Ord S. | EUR | 39.50 | +0.04 | +0.10 | 39.49 | 39.51 | 39.25 | 39.68 | 7.35M | |
| SYMRISE | EUR | 87.16 | +0.96 | +1.11 | 87.14 | 87.20 | 85.82 | 87.16 | 6.31M | |
| VOLKSWAGEN AG PREF | EUR | 73.86 | +0.86 | +1.18 | 73.86 | 73.92 | 72.98 | 74.18 | 19.4M | |
| Vonovia SE | EUR | 19.92 | -0.03 | -0.15 | 19.92 | 19.93 | 19.81 | 20.06 | 22.52M | |
| ZALANDO ORD | EUR | 22.55 | -0.13 | -0.57 | 22.58 | 22.60 | 22.25 | 22.60 | 10.86M |
