Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 57.180 | +2.29 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE BÖRSE AG | 263.50 | +0.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 20.39 | -3.78 | |
| SAP AG ORD | 151.14 | -3.26 | |
| MTU AERO | 336.60 | -2.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 425.21 | -277.03 | -1.12 | 24 290.00 | 24 451.11 | 2.33M | |||
| ADIDAS N ORD | EUR | 144.100 | -2.300 | -1.57 | 144.050 | 144.100 | 142.800 | 144.550 | 19.59M | |
| Airbus Group | EUR | 176.94 | -2.50 | -1.39 | 176.88 | 176.94 | 175.68 | 177.76 | 21.44M | |
| ALLIANZ AG | EUR | 389.70 | -0.30 | -0.08 | 389.70 | 389.80 | 384.80 | 389.90 | 76.91M | |
| BASF N ORD | EUR | 52.63 | -0.14 | -0.27 | 52.62 | 52.63 | 52.48 | 52.97 | 40.27M | |
| BAYER N ORD | EUR | 41.03 | -0.07 | -0.17 | 41.03 | 41.04 | 40.42 | 41.09 | 26.39M | |
| BMW | EUR | 83.12 | -1.10 | -1.31 | 83.10 | 83.16 | 82.38 | 83.52 | 26.76M | |
| BRENNTAG N ORD | EUR | 59.10 | -0.18 | -0.30 | 59.08 | 59.14 | 58.90 | 59.72 | 4.13M | |
| CONTINENTAL AG | EUR | 66.08 | -1.60 | -2.36 | 66.02 | 66.08 | 65.78 | 66.74 | 6.01M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.39 | -0.80 | -3.78 | 20.38 | 20.40 | 20.26 | 20.80 | 10.73M | |
| DEUTSCHE BANK | EUR | 28.34 | -0.58 | -1.99 | 28.33 | 28.35 | 28.02 | 28.39 | 59.03M | |
| DEUTSCHE BÖRSE AG | EUR | 263.50 | +2.40 | +0.92 | 263.40 | 263.50 | 261.30 | 264.60 | 21.52M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.330 | -0.260 | -0.88 | 29.320 | 29.330 | 29.250 | 29.750 | 60.97M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.75 | -0.15 | -0.72 | 20.70 | 20.80 | 20.65 | 20.90 | 0.57M | |
| E.ON AG | EUR | 18.955 | +0.155 | +0.82 | 18.945 | 18.955 | 18.890 | 19.020 | 27.28M | |
| FRESEN.MED.CARE AG | EUR | 38.85 | -0.72 | -1.82 | 38.84 | 38.87 | 38.71 | 39.68 | 12.72M | |
| FRESENIUS ORD | EUR | 43.95 | -0.67 | -1.50 | 43.93 | 43.96 | 43.78 | 44.21 | 6.4M | |
| HEIDELBERG CEMENT AG | EUR | 192.60 | -3.45 | -1.76 | 192.50 | 192.65 | 190.40 | 193.35 | 19.48M | |
| HelloFresh Ord Shs | EUR | 4.52 | -0.04 | -0.81 | 4.52 | 4.52 | 4.46 | 4.56 | 0.8M | |
| HENKEL AG PREF | EUR | 66.24 | -0.60 | -0.90 | 66.24 | 66.26 | 65.92 | 66.28 | 6.58M | |
| INFINEON TECH AG | EUR | 47.96 | -0.95 | -1.93 | 47.95 | 47.96 | 47.52 | 48.45 | 67.73M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.91 | -0.75 | -1.42 | 51.90 | 51.93 | 51.26 | 51.92 | 71.88M | |
| MERCK DE | EUR | 116.85 | -1.65 | -1.39 | 116.80 | 116.90 | 116.15 | 117.35 | 7.47M | |
| MTU AERO | EUR | 336.60 | -9.50 | -2.74 | 336.40 | 336.60 | 334.00 | 340.50 | 13.59M | |
| MUNICH RUECK REG | EUR | 568.00 | +3.20 | +0.57 | 567.80 | 568.20 | 561.00 | 569.00 | 61.08M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.10 | -0.52 | -1.55 | 33.09 | 33.11 | 32.81 | 33.29 | 6.84M | |
| PUMA AG. | EUR | 26.01 | +0.20 | +0.77 | 26.00 | 26.03 | 25.36 | 26.09 | 8.59M | |
| RWE | EUR | 57.180 | +1.280 | +2.29 | 57.160 | 57.200 | 56.440 | 57.860 | 57.1M | |
| SAP AG ORD | EUR | 151.14 | -5.10 | -3.26 | 151.12 | 151.16 | 149.86 | 153.16 | 129.26M | |
| SARTORIUS PRF | EUR | 235.90 | -2.90 | -1.21 | 235.80 | 236.10 | 233.30 | 238.10 | 5.07M | |
| SIEMENS AG | EUR | 243.45 | -4.20 | -1.70 | 243.40 | 243.50 | 240.20 | 244.50 | 106.91M | |
| Siemens Energy AG | EUR | 169.40 | -2.66 | -1.55 | 169.36 | 169.40 | 166.98 | 169.52 | 171.41M | |
| Siemens Healthineers Ord S. | EUR | 38.06 | -0.85 | -2.18 | 38.07 | 38.09 | 37.95 | 38.50 | 8.69M | |
| SYMRISE | EUR | 76.60 | -0.60 | -0.78 | 76.56 | 76.60 | 76.08 | 76.96 | 5.81M | |
| VOLKSWAGEN AG PREF | EUR | 90.30 | -2.40 | -2.59 | 90.28 | 90.32 | 89.84 | 91.18 | 36.48M | |
| Vonovia SE | EUR | 23.75 | -0.27 | -1.12 | 23.73 | 23.75 | 23.55 | 23.83 | 25.58M | |
| ZALANDO ORD | EUR | 23.37 | -0.18 | -0.76 | 23.36 | 23.38 | 23.05 | 23.46 | 7.65M |
