Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 314.90 | +10.14 | |
| CONTINENTAL AG | 67.92 | +8.95 | |
| Airbus Group | 188.54 | +6.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 59.23 | -2.10 | |
| DEUTSCHE BÖRSE AG | 252.40 | -2.02 | |
| BASF N ORD | 52.52 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 918.69 | +516.99 | +2.12 | 24 634.76 | 25 152.51 | 2.33M | |||
| ADIDAS N ORD | EUR | 148.250 | +5.600 | +3.93 | 148.700 | 148.800 | 143.100 | 150.600 | 107.61M | |
| Airbus Group | EUR | 188.54 | +10.74 | +6.04 | 189.22 | 188.54 | 179.36 | 191.84 | 122.92M | |
| ALLIANZ AG | EUR | 392.50 | +9.60 | +2.51 | 392.50 | 392.50 | 385.70 | 396.20 | 354.01M | |
| BASF N ORD | EUR | 52.52 | -0.93 | -1.74 | 52.28 | 52.52 | 51.37 | 53.99 | 307.18M | |
| BAYER N ORD | EUR | 38.51 | +0.61 | +1.61 | 38.45 | 38.47 | 37.77 | 38.87 | 100.92M | |
| BMW | EUR | 81.40 | +4.18 | +5.41 | 81.38 | 81.42 | 79.80 | 84.02 | 195.62M | |
| BRENNTAG N ORD | EUR | 61.90 | -0.82 | -1.31 | 61.96 | 62.00 | 60.82 | 63.50 | 31.12M | |
| CONTINENTAL AG | EUR | 67.92 | +5.58 | +8.95 | 67.56 | 67.60 | 63.58 | 68.70 | 63.11M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.74 | +0.09 | +0.44 | 20.66 | 20.75 | 19.82 | 21.00 | 38.25M | |
| DEUTSCHE BANK | EUR | 27.25 | +1.02 | +3.87 | 27.25 | 27.25 | 26.36 | 27.84 | 176.74M | |
| DEUTSCHE BÖRSE AG | EUR | 252.40 | -5.20 | -2.02 | 252.10 | 252.30 | 252.20 | 258.20 | 154.93M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.820 | +0.480 | +1.76 | 27.790 | 27.820 | 27.180 | 27.920 | 238.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.15 | +0.47 | +2.39 | 20.10 | 20.25 | 19.66 | 20.50 | 2.21M | |
| E.ON AG | EUR | 18.375 | +0.010 | +0.05 | 18.375 | 18.435 | 18.165 | 18.615 | 75.85M | |
| FRESEN.MED.CARE AG | EUR | 35.83 | +1.11 | +3.20 | 35.82 | 35.85 | 34.60 | 36.20 | 51.06M | |
| FRESENIUS ORD | EUR | 39.89 | +0.45 | +1.14 | 40.00 | 40.05 | 38.18 | 40.43 | 102.49M | |
| HEIDELBERG CEMENT AG | EUR | 189.15 | +4.55 | +2.46 | 189.15 | 189.80 | 184.00 | 195.95 | 104.72M | |
| HelloFresh Ord Shs | EUR | 4.35 | -0.03 | -0.62 | 4.34 | 4.36 | 4.33 | 4.91 | 10.67M | |
| HENKEL AG PREF | EUR | 63.32 | +1.42 | +2.29 | 63.40 | 63.44 | 62.36 | 63.48 | 44.18M | |
| INFINEON TECH AG | EUR | 59.23 | -1.27 | -2.10 | 59.23 | 59.23 | 57.44 | 61.95 | 702.91M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.18 | +1.99 | +4.13 | 50.39 | 50.42 | 48.80 | 51.15 | 295.61M | |
| MERCK DE | EUR | 113.70 | +3.15 | +2.85 | 113.90 | 113.70 | 111.30 | 114.80 | 39.8M | |
| MTU AERO | EUR | 314.90 | +29.00 | +10.14 | 317.80 | 318.10 | 288.90 | 320.60 | 178.29M | |
| MUNICH RUECK REG | EUR | 523.60 | +14.80 | +2.91 | 523.80 | 524.20 | 512.40 | 525.60 | 170.46M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.59 | +0.82 | +2.66 | 31.75 | 31.77 | 31.19 | 32.55 | 35.96M | |
| PUMA AG. | EUR | 24.88 | +0.77 | +3.19 | 24.98 | 25.00 | 23.79 | 25.32 | 19.27M | |
| RWE | EUR | 59.420 | -0.840 | -1.39 | 59.600 | 59.420 | 57.780 | 60.400 | 108.03M | |
| SAP AG ORD | EUR | 149.32 | -0.48 | -0.32 | 149.34 | 149.32 | 148.22 | 156.44 | 776.58M | |
| SARTORIUS PRF | EUR | 223.30 | -0.20 | -0.09 | 226.40 | 226.60 | 222.30 | 232.60 | 27.92M | |
| SIEMENS AG | EUR | 268.30 | +7.80 | +2.99 | 269.30 | 268.30 | 261.40 | 271.80 | 415.65M | |
| Siemens Energy AG | EUR | 185.84 | +3.28 | +1.80 | 185.58 | 185.64 | 183.46 | 189.20 | 498.64M | |
| Siemens Healthineers Ord S. | EUR | 35.61 | +0.41 | +1.16 | 35.59 | 35.60 | 35.43 | 36.59 | 64.56M | |
| SYMRISE | EUR | 75.90 | +1.06 | +1.42 | 75.94 | 75.98 | 74.80 | 76.46 | 32.58M | |
| VOLKSWAGEN AG PREF | EUR | 88.06 | +3.70 | +4.39 | 87.94 | 88.06 | 85.62 | 90.02 | 120.77M | |
| Vonovia SE | EUR | 22.97 | +0.68 | +3.05 | 22.88 | 22.90 | 22.42 | 23.34 | 107.82M | |
| ZALANDO ORD | EUR | 20.44 | -0.36 | -1.73 | 20.23 | 20.44 | 19.69 | 21.96 | 104.23M |
