Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.71 | +4.08 | |
| BASF N ORD | 43.10 | +2.86 | |
| FLUGHAFEN WIEN AG | 53.40 | +2.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 43.910 | -2.01 | |
| FRESENIUS ORD | 46.69 | -1.79 | |
| PORSCHE AUTOMOBIL HOLD PRF | 35.60 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 162.92 | -17.61 | -0.08 | 23 105.55 | 23 379.36 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.900 | -1.000 | -0.65 | 153.500 | 153.600 | 151.750 | 154.550 | 86.56M | |
| Airbus Group | EUR | 203.60 | -0.60 | -0.29 | 203.20 | 203.30 | 201.90 | 204.30 | 62.76M | |
| ALLIANZ AG | EUR | 359.30 | -0.30 | -0.08 | 359.90 | 360.10 | 356.90 | 362.50 | 158.35M | |
| BASF N ORD | EUR | 43.10 | +1.20 | +2.86 | 43.17 | 43.18 | 41.62 | 43.82 | 175.71M | |
| BAYER N ORD | EUR | 27.02 | -0.35 | -1.28 | 27.03 | 27.04 | 27.02 | 27.50 | 39.95M | |
| BMW | EUR | 85.20 | +0.54 | +0.64 | 85.34 | 85.38 | 84.12 | 85.92 | 54.55M | |
| BRENNTAG N ORD | EUR | 48.10 | +0.67 | +1.41 | 48.04 | 48.06 | 47.17 | 48.18 | 12.03M | |
| CONTINENTAL AG | EUR | 62.48 | +0.52 | +0.84 | 62.38 | 62.44 | 61.56 | 62.88 | 20.18M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.71 | +0.66 | +4.08 | 16.78 | 16.88 | 15.99 | 17.05 | 24.77M | |
| DEUTSCHE BANK | EUR | 29.88 | +0.38 | +1.29 | 29.89 | 29.91 | 29.23 | 30.12 | 132.56M | |
| DEUTSCHE BÖRSE AG | EUR | 209.90 | +0.60 | +0.29 | 210.00 | 210.10 | 208.30 | 211.70 | 113.97M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.160 | +0.250 | +0.93 | 27.190 | 27.200 | 27.000 | 27.290 | 165.81M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.50 | +0.10 | +0.47 | 21.55 | 21.65 | 21.25 | 21.70 | 1.18M | |
| E.ON AG | EUR | 15.295 | -0.090 | -0.58 | 15.365 | 15.375 | 15.195 | 15.500 | 63.83M | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | +1.40 | +2.69 | 52.40 | 53.60 | 52.80 | 53.40 | 30e | |
| FRESEN.MED.CARE AG | EUR | 39.52 | -0.12 | -0.30 | 39.55 | 39.58 | 39.50 | 40.01 | 26.94M | |
| FRESENIUS ORD | EUR | 46.69 | -0.85 | -1.79 | 46.84 | 46.87 | 46.69 | 47.41 | 31M | |
| HEIDELBERG CEMENT AG | EUR | 213.40 | +5.40 | +2.60 | 213.70 | 213.80 | 203.80 | 216.40 | 98.37M | |
| HelloFresh Ord Shs | EUR | 5.57 | +0.03 | +0.58 | 5.56 | 5.57 | 5.54 | 5.64 | 3.91M | |
| HENKEL AG PREF | EUR | 70.04 | +0.54 | +0.78 | 70.18 | 70.22 | 69.12 | 70.88 | 29.46M | |
| INFINEON TECH AG | EUR | 32.78 | -0.21 | -0.64 | 33.00 | 33.01 | 32.30 | 33.47 | 175.19M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.96 | +0.43 | +0.76 | 56.92 | 56.93 | 56.25 | 57.38 | 85.36M | |
| MERCK DE | EUR | 110.65 | -1.00 | -0.90 | 110.80 | 110.90 | 109.60 | 111.50 | 29.36M | |
| MTU AERO | EUR | 350.40 | -2.90 | -0.82 | 351.20 | 351.40 | 346.90 | 354.00 | 33.07M | |
| MUNICH RUECK REG | EUR | 531.40 | -3.00 | -0.56 | 531.60 | 532.00 | 530.60 | 535.60 | 113.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.60 | -0.62 | -1.71 | 35.72 | 35.74 | 35.56 | 36.27 | 29.1M | |
| PUMA AG. | EUR | 15.62 | +0.16 | +1.04 | 15.72 | 15.73 | 15.45 | 15.90 | 13.64M | |
| RWE | EUR | 43.910 | -0.900 | -2.01 | 44.030 | 44.050 | 43.910 | 44.760 | 72.9M | |
| SAP AG ORD | EUR | 205.50 | +0.15 | +0.07 | 205.80 | 205.90 | 203.75 | 207.55 | 241.43M | |
| SARTORIUS PRF | EUR | 223.80 | -0.50 | -0.22 | 223.70 | 223.80 | 221.10 | 227.80 | 23.56M | |
| SIEMENS AG | EUR | 218.60 | +0.45 | +0.21 | 218.55 | 218.60 | 216.05 | 220.55 | 216.93M | |
| Siemens Energy AG | EUR | 108.95 | +2.00 | +1.87 | 109.50 | 109.55 | 107.55 | 111.90 | 200.98M | |
| Siemens Healthineers Ord S. | EUR | 41.37 | -0.20 | -0.48 | 41.44 | 41.47 | 41.23 | 41.73 | 58.52M | |
| SYMRISE | EUR | 69.80 | -0.18 | -0.26 | 69.88 | 69.92 | 69.58 | 70.34 | 15.95M | |
| VOLKSWAGEN AG PREF | EUR | 94.78 | +0.08 | +0.08 | 94.64 | 94.68 | 93.78 | 95.16 | 52.58M | |
| Vonovia SE | EUR | 26.05 | +0.27 | +1.05 | 26.06 | 26.08 | 25.64 | 26.24 | 48.05M | |
| ZALANDO ORD | EUR | 22.63 | +0.33 | +1.48 | 22.66 | 22.68 | 22.21 | 22.97 | 29.23M |
