Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 172.20 | +2.50 | |
| Siemens Energy AG | 152.10 | +1.50 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.88 | -14.90 | |
| SAP AG ORD | 161.44 | -2.89 | |
| PUMA AG. | 21.51 | -2.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 502.25 | -228.67 | -0.96 | 23 449.56 | 23 957.10 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.050 | -2.550 | -1.81 | 138.450 | 138.550 | 136.950 | 141.800 | 108.77M | |
| Airbus Group | EUR | 170.20 | -0.14 | -0.08 | 170.50 | 170.58 | 170.14 | 174.06 | 50.81M | |
| ALLIANZ AG | EUR | 358.60 | -3.50 | -0.97 | 358.60 | 358.60 | 357.90 | 365.50 | 308.88M | |
| BASF N ORD | EUR | 48.29 | -0.57 | -1.17 | 48.40 | 48.42 | 47.94 | 49.61 | 138.1M | |
| BAYER N ORD | EUR | 39.53 | -0.68 | -1.69 | 39.52 | 39.53 | 38.86 | 40.33 | 123.6M | |
| BMW | EUR | 79.02 | -0.34 | -0.43 | 79.04 | 79.08 | 78.88 | 79.96 | 98.26M | |
| BRENNTAG N ORD | EUR | 48.85 | -0.84 | -1.69 | 48.57 | 48.62 | 48.48 | 50.16 | 25.44M | |
| CONTINENTAL AG | EUR | 61.80 | -0.92 | -1.47 | 61.88 | 61.94 | 61.44 | 63.20 | 27.24M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.24 | -0.12 | -0.70 | 16.20 | 16.22 | 16.12 | 17.05 | 18.73M | |
| DEUTSCHE BANK | EUR | 25.79 | -0.08 | -0.31 | 25.80 | 25.81 | 25.68 | 26.53 | 201.04M | |
| DEUTSCHE BÖRSE AG | EUR | 248.90 | -2.10 | -0.84 | 249.90 | 250.10 | 248.40 | 252.10 | 180.23M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.540 | -0.910 | -2.72 | 32.540 | 32.540 | 32.330 | 33.030 | 283.44M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.00 | +0.10 | +0.48 | 20.85 | 21.05 | 20.70 | 21.05 | 2.31M | |
| E.ON AG | EUR | 19.780 | -0.520 | -2.56 | 19.880 | 19.890 | 19.690 | 20.370 | 119.38M | |
| FRESEN.MED.CARE AG | EUR | 39.37 | -0.90 | -2.23 | 39.37 | 39.39 | 38.94 | 40.36 | 33.55M | |
| FRESENIUS ORD | EUR | 46.05 | -0.39 | -0.84 | 45.90 | 45.93 | 45.60 | 46.85 | 48.89M | |
| HEIDELBERG CEMENT AG | EUR | 172.20 | +4.20 | +2.50 | 172.20 | 172.35 | 171.35 | 176.15 | 110.76M | |
| HelloFresh Ord Shs | EUR | 3.88 | -0.68 | -14.90 | 3.88 | 3.89 | 3.79 | 4.33 | 26.02M | |
| HENKEL AG PREF | EUR | 68.72 | -0.82 | -1.18 | 68.76 | 68.80 | 68.34 | 69.98 | 31.17M | |
| INFINEON TECH AG | EUR | 39.97 | +0.34 | +0.85 | 39.76 | 39.77 | 38.94 | 40.41 | 214.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.47 | -0.24 | -0.45 | 53.49 | 53.51 | 53.43 | 54.24 | 129.48M | |
| MERCK DE | EUR | 109.35 | -1.55 | -1.40 | 109.20 | 109.25 | 108.20 | 111.45 | 32.31M | |
| MTU AERO | EUR | 334.50 | +1.90 | +0.57 | 334.10 | 334.40 | 333.50 | 339.30 | 57.72M | |
| MUNICH RUECK REG | EUR | 538.60 | -14.80 | -2.67 | 539.80 | 540.00 | 538.60 | 553.60 | 189.62M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.13 | -0.08 | -0.25 | 32.21 | 32.23 | 32.08 | 32.50 | 12.11M | |
| PUMA AG. | EUR | 21.51 | -0.61 | -2.76 | 21.51 | 21.53 | 21.39 | 22.52 | 16.94M | |
| RWE | EUR | 57.960 | -0.680 | -1.16 | 57.960 | 57.980 | 57.320 | 58.900 | 115.84M | |
| SAP AG ORD | EUR | 161.44 | -4.80 | -2.89 | 161.32 | 161.44 | 161.24 | 166.70 | 510.52M | |
| SARTORIUS PRF | EUR | 220.30 | -5.30 | -2.35 | 220.70 | 221.10 | 218.80 | 229.00 | 21.74M | |
| SIEMENS AG | EUR | 218.10 | -1.05 | -0.48 | 218.10 | 218.10 | 217.25 | 223.45 | 345.38M | |
| Siemens Energy AG | EUR | 152.10 | +2.25 | +1.50 | 152.60 | 152.70 | 150.70 | 158.85 | 600.01M | |
| Siemens Healthineers Ord S. | EUR | 37.91 | -0.55 | -1.43 | 38.05 | 38.08 | 37.76 | 38.69 | 63.94M | |
| SYMRISE | EUR | 72.40 | -1.62 | -2.19 | 72.20 | 72.24 | 72.02 | 74.40 | 28.12M | |
| VOLKSWAGEN AG PREF | EUR | 88.42 | -0.22 | -0.25 | 88.50 | 88.54 | 88.26 | 89.70 | 72.21M | |
| Vonovia SE | EUR | 24.59 | -0.15 | -0.61 | 24.59 | 24.61 | 24.37 | 25.02 | 94.79M | |
| ZALANDO ORD | EUR | 23.54 | -0.33 | -1.38 | 23.49 | 23.52 | 23.34 | 24.15 | 40.95M |
