Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 22.60 | +3.53 | |
| FLUGHAFEN WIEN AG | 53.80 | +1.89 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 205.10 | -2.57 | |
| Siemens Energy AG | 94.02 | -1.59 | |
| FRESEN.MED.CARE AG | 45.94 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 289.51 | -81.42 | -0.33 | 24 251.36 | 24 494.88 | 2.33M | |||
| ADIDAS N ORD | EUR | 205.800 | -0.700 | -0.34 | 205.900 | 206.100 | 204.700 | 208.800 | 84.35M | |
| Airbus Group | EUR | 186.30 | +1.16 | +0.63 | 186.06 | 186.14 | 185.26 | 186.94 | 53.93M | |
| ALLIANZ AG | EUR | 345.60 | +0.60 | +0.17 | 345.60 | 345.70 | 344.60 | 348.90 | 152.64M | |
| BASF N ORD | EUR | 42.50 | -0.03 | -0.07 | 42.54 | 42.55 | 42.42 | 43.15 | 121.09M | |
| BAYER N ORD | EUR | 27.67 | -0.30 | -1.07 | 27.71 | 27.72 | 27.64 | 28.18 | 100.47M | |
| BMW | EUR | 83.52 | -0.32 | -0.38 | 83.52 | 83.56 | 83.16 | 84.62 | 73.63M | |
| BRENNTAG N ORD | EUR | 55.74 | +0.42 | +0.76 | 55.52 | 55.58 | 55.34 | 56.14 | 11.33M | |
| CONTINENTAL AG | EUR | 75.22 | -0.78 | -1.03 | 75.40 | 75.46 | 75.22 | 76.88 | 24.2M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.60 | +0.77 | +3.53 | 22.37 | 22.47 | 21.31 | 25.28 | 88.16M | |
| DEUTSCHE BANK | EUR | 25.86 | -0.10 | -0.39 | 25.81 | 25.82 | 25.59 | 26.08 | 126.96M | |
| DEUTSCHE BÖRSE AG | EUR | 264.20 | +0.60 | +0.23 | 264.40 | 264.50 | 263.90 | 265.70 | 66.56M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.400 | -0.230 | -0.75 | 30.430 | 30.440 | 30.270 | 30.850 | 165.89M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.65 | -0.10 | -0.44 | 22.60 | 22.65 | 22.45 | 22.75 | 4.3M | |
| E.ON AG | EUR | 16.030 | +0.170 | +1.07 | 16.050 | 16.055 | 15.905 | 16.060 | 56.58M | |
| FLUGHAFEN WIEN AG | EUR | 53.80 | +1.00 | +1.89 | 52.60 | 52.80 | 52.00 | 53.80 | 90e | |
| FRESEN.MED.CARE AG | EUR | 45.94 | -0.65 | -1.40 | 45.90 | 45.93 | 45.91 | 46.91 | 22.15M | |
| FRESENIUS ORD | EUR | 40.89 | -0.36 | -0.87 | 40.89 | 40.91 | 40.80 | 41.40 | 35.7M | |
| HEIDELBERG CEMENT AG | EUR | 198.10 | -0.65 | -0.33 | 197.75 | 197.85 | 196.75 | 201.00 | 63.22M | |
| HelloFresh Ord Shs | EUR | 8.67 | +0.05 | +0.56 | 8.66 | 8.69 | 8.57 | 8.85 | 5.6M | |
| HENKEL AG PREF | EUR | 67.82 | +0.14 | +0.21 | 67.86 | 67.90 | 67.80 | 68.96 | 35.02M | |
| INFINEON TECH AG | EUR | 38.12 | -0.04 | -0.09 | 38.03 | 38.04 | 37.89 | 38.70 | 127.76M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.33 | -0.58 | -1.12 | 51.38 | 51.40 | 51.26 | 52.23 | 84.14M | |
| MERCK DE | EUR | 110.60 | -0.95 | -0.85 | 110.90 | 111.00 | 110.60 | 112.25 | 32.86M | |
| MTU AERO | EUR | 388.00 | -0.90 | -0.23 | 387.00 | 387.20 | 385.60 | 392.80 | 40.49M | |
| MUNICH RUECK REG | EUR | 573.60 | +0.60 | +0.10 | 573.80 | 574.20 | 572.20 | 578.80 | 97.64M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.10 | -0.10 | -0.29 | 34.15 | 34.17 | 34.08 | 34.43 | 8.8M | |
| PUMA AG. | EUR | 21.91 | -0.25 | -1.13 | 21.93 | 22.01 | 21.80 | 22.63 | 19.11M | |
| RWE | EUR | 36.470 | +0.300 | +0.83 | 36.500 | 36.510 | 36.270 | 36.520 | 41.89M | |
| SAP AG ORD | EUR | 264.05 | -1.75 | -0.66 | 263.75 | 263.80 | 262.75 | 267.10 | 253M | |
| SARTORIUS PRF | EUR | 205.10 | -5.40 | -2.57 | 205.10 | 205.40 | 204.50 | 212.60 | 22.65M | |
| SIEMENS AG | EUR | 224.20 | -1.80 | -0.80 | 223.65 | 223.70 | 223.00 | 228.75 | 230.96M | |
| Siemens Energy AG | EUR | 94.02 | -1.52 | -1.59 | 94.00 | 94.04 | 93.26 | 96.02 | 176.17M | |
| Siemens Healthineers Ord S. | EUR | 46.11 | -0.48 | -1.03 | 46.11 | 46.13 | 46.10 | 46.86 | 29.98M | |
| SYMRISE | EUR | 89.32 | +0.06 | +0.07 | 89.48 | 89.52 | 89.26 | 90.10 | 18.19M | |
| VOLKSWAGEN AG PREF | EUR | 90.32 | -0.28 | -0.31 | 90.28 | 90.32 | 90.02 | 91.26 | 66.33M | |
| Vonovia SE | EUR | 28.11 | +0.17 | +0.61 | 28.04 | 28.06 | 27.77 | 28.11 | 61.09M | |
| ZALANDO ORD | EUR | 27.78 | +0.20 | +0.73 | 27.77 | 27.79 | 27.58 | 28.12 | 21.79M |
