Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 308.60 | +3.42 | |
| ADIDAS N ORD | 137.150 | +2.62 | |
| INFINEON TECH AG | 38.25 | +2.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 15.57 | -4.57 | |
| SYMRISE | 73.32 | -1.19 | |
| HelloFresh Ord Shs | 3.86 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 746.36 | +183.48 | +0.81 | 22 491.51 | 22 850.70 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.150 | +3.500 | +2.62 | 137.100 | 137.200 | 133.600 | 137.150 | 40.2M | |
| Airbus Group | EUR | 161.02 | +1.82 | +1.14 | 161.00 | 161.04 | 157.48 | 162.02 | 24.63M | |
| ALLIANZ AG | EUR | 359.30 | +2.00 | +0.56 | 359.30 | 359.40 | 357.00 | 361.20 | 146.39M | |
| BASF N ORD | EUR | 52.68 | -0.32 | -0.60 | 52.66 | 52.68 | 52.14 | 53.06 | 95.46M | |
| BAYER N ORD | EUR | 39.61 | +0.55 | +1.40 | 39.60 | 39.61 | 39.11 | 39.98 | 61.12M | |
| BMW | EUR | 77.98 | -0.08 | -0.10 | 77.94 | 77.98 | 77.44 | 78.48 | 35.12M | |
| BRENNTAG N ORD | EUR | 57.60 | +0.16 | +0.28 | 57.58 | 57.62 | 57.16 | 58.46 | 8.23M | |
| CONTINENTAL AG | EUR | 59.84 | +0.42 | +0.71 | 59.80 | 59.82 | 59.10 | 60.16 | 8.38M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.57 | -0.75 | -4.57 | 15.56 | 15.58 | 15.44 | 16.42 | 16.41M | |
| DEUTSCHE BANK | EUR | 25.15 | +0.14 | +0.54 | 25.14 | 25.15 | 24.92 | 25.48 | 74.57M | |
| DEUTSCHE BÖRSE AG | EUR | 250.50 | +4.80 | +1.95 | 250.50 | 250.60 | 247.00 | 251.40 | 53.91M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.190 | -0.070 | -0.22 | 32.180 | 32.190 | 32.070 | 32.640 | 79.98M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.00 | -0.12 | -0.63 | 18.98 | 19.02 | 18.86 | 19.18 | 1.65M | |
| E.ON AG | EUR | 19.020 | +0.040 | +0.21 | 19.015 | 19.020 | 18.820 | 19.195 | 30.33M | |
| FRESEN.MED.CARE AG | EUR | 38.64 | -0.25 | -0.64 | 38.63 | 38.64 | 38.46 | 39.09 | 11.91M | |
| FRESENIUS ORD | EUR | 44.24 | -0.35 | -0.78 | 44.21 | 44.23 | 44.05 | 44.78 | 13.92M | |
| HEIDELBERG CEMENT AG | EUR | 179.50 | -0.20 | -0.11 | 179.45 | 179.55 | 178.65 | 181.60 | 50.2M | |
| HelloFresh Ord Shs | EUR | 3.86 | -0.05 | -1.15 | 3.85 | 3.86 | 3.82 | 4.09 | 1.74M | |
| HENKEL AG PREF | EUR | 66.70 | +0.04 | +0.06 | 66.68 | 66.72 | 66.36 | 67.52 | 10.76M | |
| INFINEON TECH AG | EUR | 38.25 | +0.93 | +2.49 | 38.23 | 38.25 | 36.59 | 38.46 | 85.62M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.46 | +0.82 | +1.59 | 52.45 | 52.46 | 51.56 | 52.67 | 61.02M | |
| MERCK DE | EUR | 107.85 | +0.45 | +0.42 | 107.80 | 107.90 | 106.70 | 108.65 | 12.49M | |
| MTU AERO | EUR | 308.60 | +10.20 | +3.42 | 308.50 | 308.70 | 293.90 | 308.90 | 19.39M | |
| MUNICH RUECK REG | EUR | 538.60 | +3.80 | +0.71 | 538.40 | 538.80 | 536.00 | 543.00 | 69.72M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.02 | +0.05 | +0.16 | 31.01 | 31.02 | 30.79 | 31.24 | 7.82M | |
| PUMA AG. | EUR | 21.91 | +0.33 | +1.53 | 21.91 | 21.94 | 21.45 | 22.00 | 6.47M | |
| RWE | EUR | 57.340 | +0.880 | +1.56 | 57.320 | 57.340 | 56.140 | 57.660 | 69.4M | |
| SAP AG ORD | EUR | 147.24 | +0.22 | +0.15 | 147.26 | 147.30 | 145.82 | 149.20 | 297.71M | |
| SARTORIUS PRF | EUR | 210.40 | +1.40 | +0.67 | 210.30 | 210.50 | 207.10 | 212.50 | 5.2M | |
| SIEMENS AG | EUR | 206.85 | +1.45 | +0.71 | 206.80 | 206.85 | 203.85 | 208.15 | 101.97M | |
| Siemens Energy AG | EUR | 143.90 | +1.90 | +1.34 | 143.85 | 143.90 | 138.15 | 146.15 | 302.18M | |
| Siemens Healthineers Ord S. | EUR | 36.21 | +0.26 | +0.72 | 36.21 | 36.23 | 35.83 | 36.24 | 20.1M | |
| SYMRISE | EUR | 73.32 | -0.88 | -1.19 | 73.30 | 73.34 | 72.90 | 74.58 | 11.7M | |
| VOLKSWAGEN AG PREF | EUR | 86.78 | +0.44 | +0.51 | 86.74 | 86.76 | 86.16 | 87.62 | 26.29M | |
| Vonovia SE | EUR | 21.62 | -0.03 | -0.14 | 21.61 | 21.62 | 21.52 | 21.91 | 40.26M | |
| ZALANDO ORD | EUR | 20.55 | +0.31 | +1.53 | 20.52 | 20.54 | 20.33 | 20.77 | 16.05M |
