Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 82.01 | +6.42 | |
| Siemens Energy AG | 169.34 | +4.70 | |
| MTU AERO | 341.20 | +3.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 217.10 | -4.86 | |
| MERCEDES-BENZ GROUP N ORD | 44.60 | -4.60 | |
| SAP AG ORD | 134.86 | -4.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 026.80 | +92.13 | +0.37 | 24 840.27 | 25 059.37 | 2.33M | |||
| ADIDAS N ORD | EUR | 177.950 | +4.850 | +2.80 | 177.950 | 177.950 | 169.500 | 178.150 | 167.88M | |
| Airbus Group | EUR | 191.78 | +4.76 | +2.55 | 192.50 | 192.60 | 188.16 | 193.70 | 62.6M | |
| ALLIANZ AG | EUR | 400.00 | -0.20 | -0.05 | 400.00 | 400.00 | 397.90 | 401.60 | 325.28M | |
| BASF N ORD | EUR | 48.54 | -1.35 | -2.71 | 48.54 | 48.56 | 47.96 | 49.54 | 157.65M | |
| BAYER N ORD | EUR | 37.15 | -0.59 | -1.56 | 36.77 | 36.79 | 36.51 | 38.45 | 214.92M | |
| BMW | EUR | 59.74 | -2.50 | -4.02 | 59.74 | 59.70 | 58.76 | 62.10 | 237.45M | |
| BRENNTAG N ORD | EUR | 53.96 | -1.04 | -1.89 | 53.92 | 53.96 | 52.96 | 54.72 | 19.61M | |
| CONTINENTAL AG | EUR | 71.72 | -1.00 | -1.38 | 71.94 | 71.98 | 71.48 | 72.92 | 34.12M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.25 | -0.65 | -1.72 | 37.20 | 37.23 | 36.94 | 37.89 | 22.39M | |
| DEUTSCHE BANK | EUR | 30.93 | -0.02 | -0.05 | 30.96 | 30.97 | 30.60 | 31.01 | 218.16M | |
| DEUTSCHE BÖRSE AG | EUR | 243.10 | -2.90 | -1.18 | 241.90 | 242.00 | 240.50 | 247.70 | 154.95M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.910 | -0.050 | -0.19 | 26.910 | 26.910 | 26.840 | 27.160 | 274.88M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.26 | +0.28 | +1.56 | 18.24 | 18.34 | 17.74 | 18.34 | 1.98M | |
| E.ON AG | EUR | 18.185 | -0.135 | -0.74 | 18.140 | 18.150 | 17.945 | 18.400 | 113.06M | |
| FRESEN.MED.CARE AG | EUR | 41.26 | -0.12 | -0.29 | 41.17 | 41.20 | 40.60 | 41.26 | 37.92M | |
| FRESENIUS ORD | EUR | 39.31 | +0.27 | +0.69 | 39.12 | 39.15 | 38.76 | 39.34 | 61.47M | |
| HEIDELBERG CEMENT AG | EUR | 186.65 | -4.35 | -2.28 | 187.85 | 188.00 | 183.80 | 190.20 | 90.99M | |
| HelloFresh Ord Shs | EUR | 4.09 | -0.07 | -1.64 | 4.07 | 4.08 | 4.04 | 4.17 | 4.37M | |
| HENKEL AG PREF | EUR | 71.04 | +0.18 | +0.25 | 70.88 | 70.92 | 69.98 | 71.04 | 35.53M | |
| INFINEON TECH AG | EUR | 82.01 | +4.95 | +6.42 | 82.43 | 82.49 | 78.06 | 82.95 | 552.22M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.60 | -2.15 | -4.60 | 44.60 | 44.69 | 43.97 | 46.60 | 242.14M | |
| MERCK DE | EUR | 133.05 | -0.35 | -0.26 | 132.95 | 133.05 | 131.50 | 133.15 | 47.53M | |
| MTU AERO | EUR | 341.20 | +10.90 | +3.30 | 341.30 | 341.20 | 328.30 | 341.90 | 92.02M | |
| MUNICH RUECK REG | EUR | 464.70 | +0.10 | +0.02 | 465.70 | 466.00 | 461.70 | 467.60 | 172.19M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.22 | -0.37 | -1.21 | 30.16 | 30.18 | 29.94 | 30.56 | 33.2M | |
| PUMA AG. | EUR | 28.22 | +0.16 | +0.57 | 28.14 | 28.16 | 26.98 | 28.26 | 31.83M | |
| RWE | EUR | 54.580 | -0.260 | -0.47 | 54.540 | 54.580 | 53.880 | 55.340 | 71.84M | |
| SAP AG ORD | EUR | 134.86 | -6.32 | -4.48 | 134.42 | 134.86 | 134.30 | 140.50 | 658.54M | |
| SARTORIUS PRF | EUR | 217.10 | -11.10 | -4.86 | 216.30 | 216.50 | 207.40 | 225.50 | 42.5M | |
| SIEMENS AG | EUR | 276.80 | +3.70 | +1.35 | 276.80 | 276.80 | 272.90 | 277.65 | 453.47M | |
| Siemens Energy AG | EUR | 169.34 | +7.60 | +4.70 | 169.76 | 169.34 | 162.22 | 172.14 | 682.91M | |
| Siemens Healthineers Ord S. | EUR | 34.43 | -0.22 | -0.63 | 34.25 | 34.43 | 33.73 | 34.65 | 55.83M | |
| SYMRISE | EUR | 85.54 | +1.78 | +2.13 | 85.44 | 85.50 | 83.40 | 85.72 | 59.47M | |
| VOLKSWAGEN AG PREF | EUR | 84.10 | -2.44 | -2.82 | 84.10 | 84.42 | 83.56 | 86.70 | 176.34M | |
| Vonovia SE | EUR | 20.53 | -0.14 | -0.68 | 20.65 | 20.67 | 20.20 | 20.71 | 62.46M | |
| ZALANDO ORD | EUR | 24.49 | +0.18 | +0.74 | 24.26 | 24.30 | 23.97 | 24.74 | 30.22M |
