Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 238.60 | +4.70 | |
| MTU AERO | 333.50 | +1.61 | |
| RWE | 58.280 | +1.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 21.75 | -3.72 | |
| DEUTSCHE BANK | 33.34 | -2.37 | |
| HelloFresh Ord Shs | 2.73 | -2.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 402.28 | -38.53 | -0.15 | 25 172.89 | 25 478.98 | 2.33M | |||
| STOXX Europe 600 | 634.18 | -1.81 | -0.28 | 629.41 | 636.07 | - | ||||
| ADIDAS N ORD | EUR | 141.900 | -2.000 | -1.39 | 141.900 | 142.000 | 141.450 | 144.850 | 65.95M | |
| Airbus Group | EUR | 195.08 | +0.02 | +0.01 | 195.52 | 195.60 | 194.42 | 196.84 | 38.05M | |
| ALLIANZ AG | EUR | 444.60 | +0.10 | +0.02 | 443.90 | 444.10 | 440.40 | 447.00 | 155.09M | |
| BASF N ORD | EUR | 51.84 | -0.54 | -1.03 | 51.98 | 52.00 | 51.24 | 52.08 | 81.57M | |
| BAYER N ORD | EUR | 48.71 | -0.62 | -1.26 | 48.85 | 48.88 | 48.15 | 50.04 | 97.89M | |
| BMW | EUR | 62.86 | +0.14 | +0.22 | 63.18 | 63.22 | 62.18 | 63.48 | 80.34M | |
| BRENNTAG N ORD | EUR | 60.70 | -0.42 | -0.69 | 60.82 | 60.88 | 59.64 | 60.90 | 8.13M | |
| CONTINENTAL AG | EUR | 68.56 | -1.04 | -1.49 | 69.58 | 69.60 | 68.36 | 70.52 | 44.81M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.75 | +0.06 | +0.16 | 36.78 | 36.80 | 36.68 | 36.80 | 8.06M | |
| DEUTSCHE BANK | EUR | 33.34 | -0.81 | -2.37 | 33.34 | 33.43 | 32.74 | 33.71 | 192.39M | |
| DEUTSCHE BÖRSE AG | EUR | 277.40 | -4.60 | -1.63 | 277.00 | 277.20 | 275.30 | 282.00 | 58.51M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.900 | -0.030 | -0.10 | 28.900 | 28.870 | 28.640 | 29.080 | 121.25M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.10 | -0.18 | -1.11 | 16.06 | 16.16 | 15.86 | 16.24 | 3.76M | |
| E.ON AG | EUR | 17.385 | +0.060 | +0.35 | 17.385 | 17.390 | 17.165 | 17.450 | 56.01M | |
| FRESEN.MED.CARE AG | EUR | 39.78 | +0.22 | +0.56 | 39.79 | 39.81 | 39.52 | 40.14 | 26.83M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 149.05 | -1.10 | -0.73 | 149.05 | 150.15 | 147.05 | 151.80 | 89.96M | |
| HelloFresh Ord Shs | EUR | 2.73 | -0.06 | -2.05 | 2.75 | 2.76 | 2.73 | 2.80 | 0.98M | |
| HENKEL AG PREF | EUR | 72.88 | -0.26 | -0.36 | 72.82 | 72.86 | 71.98 | 73.08 | 21.64M | |
| INFINEON TECH AG | EUR | 54.33 | +0.29 | +0.54 | 54.47 | 54.49 | 53.25 | 55.09 | 163.43M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.56 | -0.10 | -0.20 | 46.72 | 46.73 | 45.99 | 46.88 | 85.32M | |
| MERCK DE | EUR | 130.90 | +0.35 | +0.27 | 131.05 | 131.15 | 129.15 | 131.90 | 72.73M | |
| MTU AERO | EUR | 333.50 | +5.30 | +1.61 | 333.20 | 333.40 | 328.70 | 337.00 | 31.99M | |
| MUNICH RUECK REG | EUR | 512.80 | +2.20 | +0.43 | 513.20 | 513.60 | 507.40 | 515.20 | 201.15M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.27 | +0.01 | +0.03 | 29.24 | 29.25 | 28.93 | 29.36 | 18.11M | |
| PUMA AG. | EUR | 21.81 | +0.10 | +0.46 | 21.86 | 21.88 | 21.62 | 22.38 | 14.71M | |
| RWE | EUR | 58.280 | +0.880 | +1.53 | 58.220 | 58.260 | 56.420 | 58.620 | 110.28M | |
| SAP AG ORD | EUR | 187.08 | +0.82 | +0.44 | 186.96 | 187.06 | 183.20 | 187.26 | 361.16M | |
| SARTORIUS PRF | EUR | 238.60 | +10.70 | +4.70 | 238.30 | 238.50 | 226.60 | 239.00 | 21.7M | |
| SIEMENS AG | EUR | 258.80 | -3.00 | -1.15 | 258.80 | 258.95 | 257.65 | 261.95 | 241.57M | |
| Siemens Energy AG | EUR | 133.00 | +0.34 | +0.26 | 133.00 | 132.86 | 131.28 | 134.12 | 230.38M | |
| Siemens Healthineers Ord S. | EUR | 38.87 | -0.12 | -0.31 | 38.98 | 39.00 | 38.65 | 39.26 | 28.63M | |
| SYMRISE | EUR | 89.40 | +1.16 | +1.31 | 89.56 | 89.60 | 87.94 | 89.92 | 22.83M | |
| VOLKSWAGEN AG PREF | EUR | 81.02 | -0.44 | -0.54 | 80.96 | 81.00 | 80.20 | 81.80 | 70.74M | |
| Vonovia SE | EUR | 18.01 | +0.04 | +0.19 | 18.00 | 18.01 | 17.54 | 18.02 | 67.88M | |
| ZALANDO ORD | EUR | 21.75 | -0.84 | -3.72 | 21.76 | 21.78 | 21.75 | 22.67 | 22.02M |
