Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 23.78 | +9.94 | |
| FRESENIUS ORD | 48.99 | +1.91 | |
| Delivery Hero Ord Shs | 26.93 | +1.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.68 | -1.46 | |
| SAP AG ORD | 198.12 | -1.41 | |
| SARTORIUS PRF | 256.80 | -1.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 929.52 | -3.56 | -0.01 | 24 861.27 | 25 020.22 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.750 | -0.200 | -0.14 | 146.700 | 146.800 | 145.700 | 149.050 | 25.29M | |
| Airbus Group | EUR | 201.45 | -0.90 | -0.44 | 201.40 | 201.45 | 201.20 | 203.55 | 20.93M | |
| ALLIANZ AG | EUR | 368.00 | +2.60 | +0.71 | 367.90 | 368.00 | 366.20 | 369.40 | 39.89M | |
| BASF N ORD | EUR | 45.92 | -0.42 | -0.91 | 45.91 | 45.92 | 45.17 | 46.18 | 39.33M | |
| BAYER N ORD | EUR | 46.25 | -0.12 | -0.25 | 46.25 | 46.26 | 45.70 | 46.48 | 53.49M | |
| BMW | EUR | 87.14 | -0.34 | -0.39 | 87.14 | 87.18 | 86.40 | 87.46 | 19.68M | |
| BRENNTAG N ORD | EUR | 49.87 | -0.51 | -1.01 | 49.85 | 49.90 | 49.83 | 50.52 | 2.61M | |
| CONTINENTAL AG | EUR | 66.76 | -0.34 | -0.51 | 66.74 | 66.78 | 66.40 | 67.26 | 4.54M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.93 | +0.43 | +1.62 | 26.92 | 26.94 | 25.96 | 26.93 | 6.35M | |
| DEUTSCHE BANK | EUR | 33.20 | +0.05 | +0.14 | 33.20 | 33.21 | 33.15 | 33.29 | 68.46M | |
| DEUTSCHE BÖRSE AG | EUR | 212.10 | -0.90 | -0.42 | 212.00 | 212.10 | 211.50 | 214.80 | 17.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.280 | +0.380 | +1.41 | 27.270 | 27.280 | 26.870 | 27.300 | 56.85M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.65 | -0.25 | -1.20 | 20.60 | 20.65 | 20.60 | 20.80 | 0.18M | |
| E.ON AG | EUR | 17.355 | +0.015 | +0.09 | 17.350 | 17.355 | 17.330 | 17.630 | 32.85M | |
| FRESEN.MED.CARE AG | EUR | 37.34 | +0.14 | +0.38 | 37.34 | 37.36 | 36.94 | 37.46 | 10.65M | |
| FRESENIUS ORD | EUR | 48.99 | +0.92 | +1.91 | 48.97 | 49.00 | 47.82 | 49.03 | 8.26M | |
| HEIDELBERG CEMENT AG | EUR | 237.60 | -0.70 | -0.29 | 237.50 | 237.70 | 236.60 | 239.90 | 22.1M | |
| HelloFresh Ord Shs | EUR | 5.68 | -0.08 | -1.46 | 5.68 | 5.69 | 5.59 | 5.80 | 1.27M | |
| HENKEL AG PREF | EUR | 71.44 | -0.88 | -1.22 | 71.40 | 71.44 | 71.44 | 72.04 | 4.71M | |
| INFINEON TECH AG | EUR | 42.06 | +0.21 | +0.49 | 42.06 | 42.08 | 41.75 | 42.44 | 22.39M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.39 | -0.53 | -0.92 | 57.38 | 57.39 | 57.07 | 57.94 | 40.63M | |
| MERCK DE | EUR | 128.35 | -0.05 | -0.04 | 128.25 | 128.35 | 127.85 | 129.25 | 6.04M | |
| MTU AERO | EUR | 371.20 | -1.10 | -0.30 | 371.10 | 371.30 | 371.10 | 380.60 | 14.15M | |
| MUNICH RUECK REG | EUR | 512.80 | +6.00 | +1.18 | 512.60 | 512.80 | 506.40 | 513.20 | 53.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.70 | -0.44 | -1.18 | 36.68 | 36.71 | 36.58 | 37.10 | 5.42M | |
| PUMA AG. | EUR | 23.78 | +2.15 | +9.94 | 23.78 | 23.80 | 21.72 | 26.21 | 122.31M | |
| RWE | EUR | 52.100 | -0.040 | -0.08 | 52.060 | 52.100 | 51.940 | 52.500 | 24.97M | |
| SAP AG ORD | EUR | 198.12 | -2.83 | -1.41 | 198.06 | 198.10 | 197.96 | 203.00 | 105.73M | |
| SARTORIUS PRF | EUR | 256.80 | -3.20 | -1.23 | 256.80 | 257.00 | 253.90 | 261.60 | 4.35M | |
| SIEMENS AG | EUR | 253.95 | -0.60 | -0.24 | 253.90 | 254.00 | 252.80 | 255.65 | 84.81M | |
| Siemens Energy AG | EUR | 141.75 | +0.90 | +0.64 | 141.75 | 141.80 | 140.80 | 143.30 | 75.63M | |
| Siemens Healthineers Ord S. | EUR | 43.23 | -0.06 | -0.14 | 43.20 | 43.22 | 42.91 | 43.43 | 11.95M | |
| SYMRISE | EUR | 73.94 | +0.50 | +0.68 | 73.90 | 73.96 | 72.94 | 74.00 | 13.28M | |
| VOLKSWAGEN AG PREF | EUR | 103.15 | -1.00 | -0.96 | 103.10 | 103.15 | 102.45 | 104.35 | 21.85M | |
| Vonovia SE | EUR | 24.12 | -0.22 | -0.90 | 24.12 | 24.13 | 24.09 | 24.31 | 18.67M | |
| ZALANDO ORD | EUR | 23.98 | +0.33 | +1.40 | 23.96 | 23.98 | 23.54 | 24.01 | 10.26M |
