Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 152.76 | +2.70 | |
| ZALANDO ORD | 23.44 | +2.14 | |
| SIEMENS AG | 285.55 | +1.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 152.600 | -1.71 | |
| Siemens Healthineers Ord S. | 39.70 | -1.71 | |
| BASF N ORD | 51.68 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 266.14 | +159.54 | +0.61 | 26 164.11 | 26 341.52 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.600 | -2.650 | -1.71 | 152.450 | 152.550 | 151.900 | 156.450 | 105.31M | |
| Airbus Group | EUR | 204.60 | +1.75 | +0.86 | 204.70 | 204.80 | 204.45 | 207.50 | 27.81M | |
| ALLIANZ AG | EUR | 450.00 | +4.60 | +1.03 | 450.60 | 450.70 | 446.70 | 451.40 | 191.3M | |
| BASF N ORD | EUR | 51.68 | -0.75 | -1.43 | 51.69 | 51.71 | 51.16 | 52.34 | 87.18M | |
| BAYER N ORD | EUR | 49.26 | +0.78 | +1.61 | 49.08 | 49.10 | 48.27 | 49.26 | 81.62M | |
| BMW | EUR | 58.00 | -0.32 | -0.55 | 57.94 | 57.98 | 57.56 | 58.38 | 68.9M | |
| BRENNTAG N ORD | EUR | 60.74 | -0.68 | -1.11 | 60.84 | 60.88 | 60.24 | 61.60 | 11.29M | |
| CONTINENTAL AG | EUR | 69.80 | +0.34 | +0.49 | 69.98 | 70.04 | 69.18 | 70.48 | 19.6M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.97 | -0.05 | -0.14 | 36.91 | 36.95 | 36.85 | 37.00 | 11.79M | |
| DEUTSCHE BANK | EUR | 33.20 | +0.15 | +0.44 | 33.11 | 33.12 | 32.91 | 33.37 | 179.76M | |
| DEUTSCHE BÖRSE AG | EUR | 287.50 | +1.30 | +0.45 | 287.90 | 288.00 | 282.10 | 288.60 | 63.82M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.100 | +0.030 | +0.10 | 29.100 | 29.120 | 28.900 | 29.160 | 90.64M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.04 | +0.16 | +0.89 | 17.96 | 18.08 | 17.88 | 18.12 | 0.83M | |
| E.ON AG | EUR | 17.630 | +0.195 | +1.12 | 17.620 | 17.625 | 17.375 | 17.660 | 83.55M | |
| FRESEN.MED.CARE AG | EUR | 40.36 | +0.06 | +0.15 | 40.28 | 40.30 | 39.99 | 40.44 | 24.46M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 162.20 | +2.55 | +1.60 | 162.60 | 162.70 | 158.95 | 163.55 | 47.05M | |
| HelloFresh Ord Shs | EUR | 2.80 | -0.03 | -1.10 | 2.82 | 2.82 | 2.80 | 2.90 | 2.27M | |
| HENKEL AG PREF | EUR | 75.74 | -0.82 | -1.07 | 75.82 | 75.86 | 75.58 | 76.48 | 20.2M | |
| INFINEON TECH AG | EUR | 54.85 | +0.69 | +1.27 | 54.85 | 54.85 | 54.60 | 55.84 | 145.81M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.92 | -0.13 | -0.29 | 44.91 | 44.92 | 44.62 | 45.16 | 55.64M | |
| MERCK DE | EUR | 139.35 | +0.95 | +0.69 | 139.45 | 139.55 | 137.45 | 139.65 | 23.82M | |
| MTU AERO | EUR | 356.80 | +3.80 | +1.08 | 355.40 | 355.60 | 355.10 | 360.40 | 29.8M | |
| MUNICH RUECK REG | EUR | 517.20 | -1.40 | -0.27 | 518.80 | 519.00 | 515.60 | 520.40 | 67.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.51 | -0.19 | -0.69 | 27.49 | 27.51 | 27.27 | 27.70 | 13.3M | |
| PUMA AG. | EUR | 25.00 | -0.29 | -1.15 | 24.94 | 24.96 | 24.50 | 25.54 | 12.27M | |
| RWE | EUR | 58.140 | +0.920 | +1.61 | 58.260 | 58.300 | 56.660 | 58.580 | 42.98M | |
| SAP AG ORD | EUR | 185.46 | -1.74 | -0.93 | 185.46 | 185.46 | 182.74 | 187.62 | 309.41M | |
| SARTORIUS PRF | EUR | 246.50 | +3.40 | +1.40 | 245.70 | 245.90 | 240.70 | 246.90 | 12.82M | |
| SIEMENS AG | EUR | 285.55 | +4.95 | +1.76 | 285.60 | 285.70 | 282.15 | 287.50 | 182.73M | |
| Siemens Energy AG | EUR | 152.76 | +4.02 | +2.70 | 152.76 | 152.76 | 150.48 | 154.88 | 279.32M | |
| Siemens Healthineers Ord S. | EUR | 39.70 | -0.69 | -1.71 | 39.74 | 39.77 | 39.62 | 40.32 | 26.97M | |
| SYMRISE | EUR | 91.96 | +0.54 | +0.59 | 92.40 | 92.48 | 90.62 | 92.40 | 19.88M | |
| VOLKSWAGEN AG PREF | EUR | 73.30 | -0.52 | -0.70 | 73.38 | 73.40 | 72.98 | 73.78 | 52.15M | |
| Vonovia SE | EUR | 19.88 | +0.05 | +0.23 | 19.92 | 19.92 | 19.78 | 19.99 | 42.92M | |
| ZALANDO ORD | EUR | 23.44 | +0.49 | +2.14 | 23.54 | 23.57 | 22.83 | 23.73 | 28.18M |
