Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 37.15 | +3.17 | |
| ZALANDO ORD | 24.48 | +2.99 | |
| HEIDELBERG CEMENT AG | 188.70 | +2.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 62.84 | -7.45 | |
| MERCEDES-BENZ GROUP N ORD | 47.02 | -3.82 | |
| VOLKSWAGEN AG PREF | 86.90 | -3.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 855.05 | -55.36 | -0.22 | 24 763.53 | 24 956.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 174.500 | +0.300 | +0.17 | 174.450 | 174.550 | 172.900 | 174.900 | 21.98M | |
| Airbus Group | EUR | 186.82 | +1.50 | +0.81 | 186.76 | 186.82 | 185.14 | 188.52 | 25.88M | |
| ALLIANZ AG | EUR | 398.00 | -1.00 | -0.25 | 397.80 | 397.90 | 396.10 | 399.50 | 76.1M | |
| BASF N ORD | EUR | 49.54 | +0.43 | +0.87 | 49.54 | 49.55 | 48.62 | 49.64 | 32.68M | |
| BAYER N ORD | EUR | 37.15 | +1.14 | +3.17 | 37.16 | 37.18 | 35.93 | 37.44 | 58.18M | |
| BMW | EUR | 62.84 | -5.06 | -7.45 | 62.82 | 62.86 | 60.08 | 63.98 | 195.73M | |
| BRENNTAG N ORD | EUR | 54.56 | -0.50 | -0.91 | 54.54 | 54.60 | 53.86 | 54.60 | 4.27M | |
| CONTINENTAL AG | EUR | 73.36 | -0.42 | -0.57 | 73.34 | 73.38 | 72.32 | 74.08 | 11.85M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.97 | -0.23 | -0.60 | 37.95 | 37.98 | 37.87 | 38.46 | 4.37M | |
| DEUTSCHE BANK | EUR | 30.90 | +0.70 | +2.32 | 30.90 | 30.91 | 30.26 | 30.92 | 72M | |
| DEUTSCHE BÖRSE AG | EUR | 245.20 | -1.90 | -0.77 | 245.30 | 245.50 | 244.70 | 247.90 | 16.82M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.830 | -0.820 | -2.97 | 26.820 | 26.830 | 26.830 | 27.490 | 90.72M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.12 | -0.28 | -1.52 | 18.10 | 18.12 | 18.10 | 18.40 | 0.58M | |
| E.ON AG | EUR | 18.150 | -0.080 | -0.44 | 18.150 | 18.155 | 17.940 | 18.250 | 19.4M | |
| FRESEN.MED.CARE AG | EUR | 41.06 | +0.03 | +0.07 | 41.05 | 41.08 | 40.46 | 41.10 | 10.78M | |
| FRESENIUS ORD | EUR | 38.88 | +0.11 | +0.28 | 38.87 | 38.89 | 38.42 | 38.91 | 5.82M | |
| HEIDELBERG CEMENT AG | EUR | 188.70 | +5.15 | +2.81 | 188.65 | 188.75 | 184.10 | 189.15 | 25.86M | |
| HelloFresh Ord Shs | EUR | 4.16 | +0.06 | +1.39 | 4.15 | 4.17 | 4.12 | 4.25 | 1.99M | |
| HENKEL AG PREF | EUR | 70.90 | +0.86 | +1.23 | 70.88 | 70.94 | 69.88 | 71.02 | 7.16M | |
| INFINEON TECH AG | EUR | 77.85 | -1.43 | -1.80 | 77.83 | 77.86 | 77.78 | 79.82 | 93.38M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.02 | -1.87 | -3.82 | 46.99 | 47.01 | 46.23 | 47.64 | 83.21M | |
| MERCK DE | EUR | 132.65 | +0.60 | +0.45 | 132.60 | 132.70 | 132.15 | 133.70 | 11.27M | |
| MTU AERO | EUR | 331.20 | +7.30 | +2.25 | 331.30 | 331.50 | 324.50 | 331.90 | 18.68M | |
| MUNICH RUECK REG | EUR | 460.60 | -8.20 | -1.75 | 460.50 | 460.70 | 458.70 | 467.30 | 73.39M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.45 | -0.75 | -2.40 | 30.42 | 30.45 | 30.11 | 30.77 | 12.61M | |
| PUMA AG. | EUR | 28.29 | -0.26 | -0.91 | 28.30 | 28.32 | 27.70 | 28.70 | 12.49M | |
| RWE | EUR | 54.520 | -0.440 | -0.80 | 54.500 | 54.540 | 53.860 | 54.900 | 35.22M | |
| SAP AG ORD | EUR | 141.68 | -1.22 | -0.85 | 141.64 | 141.70 | 140.20 | 143.72 | 124.79M | |
| SARTORIUS PRF | EUR | 228.60 | -2.10 | -0.91 | 228.50 | 228.70 | 227.10 | 234.40 | 3.33M | |
| SIEMENS AG | EUR | 273.00 | -0.05 | -0.02 | 272.90 | 273.00 | 272.10 | 275.75 | 79.8M | |
| Siemens Energy AG | EUR | 157.84 | +1.72 | +1.10 | 157.82 | 157.84 | 154.80 | 157.90 | 101.82M | |
| Siemens Healthineers Ord S. | EUR | 34.96 | -0.34 | -0.96 | 34.95 | 34.97 | 34.78 | 35.55 | 9.9M | |
| SYMRISE | EUR | 83.68 | +1.32 | +1.60 | 83.68 | 83.74 | 82.04 | 84.02 | 5.74M | |
| VOLKSWAGEN AG PREF | EUR | 86.90 | -2.76 | -3.08 | 86.90 | 86.92 | 86.10 | 88.08 | 56.21M | |
| Vonovia SE | EUR | 20.63 | -0.27 | -1.29 | 20.62 | 20.63 | 20.55 | 20.92 | 19M | |
| ZALANDO ORD | EUR | 24.48 | +0.71 | +2.99 | 24.49 | 24.51 | 23.80 | 25.27 | 10.97M |
