Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 83.50 | +4.95 | |
| VOLKSWAGEN AG PREF | 77.88 | +2.45 | |
| E.ON AG | 18.035 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 40.26 | -4.48 | |
| HelloFresh Ord Shs | 3.93 | -1.94 | |
| SAP AG ORD | 132.70 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 887.03 | +146.67 | +0.59 | 24 761.72 | 24 915.31 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.050 | +4.050 | +2.30 | 180.050 | 180.100 | 176.750 | 180.850 | 35.81M | |
| Airbus Group | EUR | 195.18 | +0.14 | +0.07 | 195.12 | 195.18 | 193.22 | 195.44 | 8.14M | |
| ALLIANZ AG | EUR | 405.60 | +1.10 | +0.27 | 405.50 | 405.60 | 402.50 | 406.30 | 39.42M | |
| BASF N ORD | EUR | 48.29 | -0.60 | -1.23 | 48.28 | 48.30 | 47.94 | 48.60 | 17.84M | |
| BAYER N ORD | EUR | 39.66 | +0.07 | +0.18 | 39.65 | 39.67 | 39.03 | 40.12 | 16.94M | |
| BMW | EUR | 61.24 | +0.34 | +0.56 | 61.22 | 61.26 | 60.84 | 61.50 | 16.73M | |
| BRENNTAG N ORD | EUR | 54.26 | -0.54 | -0.99 | 54.22 | 54.28 | 54.00 | 54.50 | 1.38M | |
| CONTINENTAL AG | EUR | 74.32 | +0.70 | +0.95 | 74.24 | 74.30 | 73.28 | 74.56 | 3.75M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.30 | +0.10 | +0.28 | 35.29 | 35.31 | 34.94 | 35.45 | 2.68M | |
| DEUTSCHE BANK | EUR | 30.18 | +0.02 | +0.05 | 30.17 | 30.18 | 29.91 | 30.20 | 18.61M | |
| DEUTSCHE BÖRSE AG | EUR | 241.50 | -3.30 | -1.35 | 241.40 | 241.60 | 239.30 | 243.20 | 26.99M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.300 | -0.140 | -0.53 | 26.290 | 26.300 | 26.210 | 26.470 | 16.4M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.48 | +0.20 | +1.09 | 18.46 | 18.52 | 18.28 | 18.50 | 0.35M | |
| E.ON AG | EUR | 18.035 | +0.420 | +2.38 | 18.030 | 18.040 | 17.650 | 18.060 | 18.72M | |
| FRESEN.MED.CARE AG | EUR | 40.26 | -1.89 | -4.48 | 40.22 | 40.24 | 39.37 | 40.51 | 20.72M | |
| FRESENIUS ORD | EUR | 39.63 | -0.44 | -1.10 | 39.61 | 39.64 | 39.55 | 40.06 | 5.2M | |
| HEIDELBERG CEMENT AG | EUR | 184.60 | +0.45 | +0.24 | 184.50 | 184.65 | 182.65 | 185.60 | 5.84M | |
| HelloFresh Ord Shs | EUR | 3.93 | -0.08 | -1.94 | 3.92 | 3.93 | 3.93 | 4.04 | 0.73M | |
| HENKEL AG PREF | EUR | 73.62 | +0.86 | +1.18 | 73.60 | 73.64 | 72.62 | 73.82 | 5.6M | |
| INFINEON TECH AG | EUR | 83.50 | +3.94 | +4.95 | 83.47 | 83.50 | 83.20 | 84.61 | 98.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.82 | +0.41 | +0.92 | 44.82 | 44.83 | 44.37 | 45.01 | 11.77M | |
| MERCK DE | EUR | 142.10 | +2.00 | +1.43 | 142.00 | 142.10 | 139.55 | 142.40 | 10.72M | |
| MTU AERO | EUR | 359.90 | +2.00 | +0.56 | 359.80 | 360.00 | 354.00 | 360.50 | 11.18M | |
| MUNICH RUECK REG | EUR | 478.10 | -1.40 | -0.29 | 477.90 | 478.10 | 475.70 | 480.30 | 20.01M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.04 | +0.37 | +1.25 | 30.03 | 30.05 | 29.58 | 30.06 | 3.06M | |
| PUMA AG. | EUR | 26.96 | +0.30 | +1.13 | 26.93 | 26.95 | 26.50 | 27.22 | 2.84M | |
| RWE | EUR | 55.640 | +1.120 | +2.05 | 55.620 | 55.660 | 54.780 | 55.720 | 36.6M | |
| SAP AG ORD | EUR | 132.70 | -2.16 | -1.60 | 132.68 | 132.72 | 131.76 | 133.74 | 42.18M | |
| SARTORIUS PRF | EUR | 219.90 | +0.50 | +0.23 | 219.80 | 220.10 | 215.70 | 221.20 | 2.25M | |
| SIEMENS AG | EUR | 274.50 | +3.10 | +1.14 | 274.45 | 274.55 | 272.40 | 274.80 | 39.12M | |
| Siemens Energy AG | EUR | 162.92 | +3.06 | +1.91 | 162.92 | 162.96 | 161.16 | 163.52 | 76.46M | |
| Siemens Healthineers Ord S. | EUR | 34.16 | -0.07 | -0.20 | 34.16 | 34.18 | 33.47 | 34.19 | 11.35M | |
| SYMRISE | EUR | 89.56 | +0.26 | +0.29 | 89.50 | 89.56 | 88.30 | 89.74 | 3.29M | |
| VOLKSWAGEN AG PREF | EUR | 77.88 | +1.86 | +2.45 | 77.88 | 77.90 | 76.10 | 78.56 | 34.03M | |
| Vonovia SE | EUR | 21.28 | +0.49 | +2.36 | 21.27 | 21.29 | 21.00 | 21.35 | 20.61M | |
| ZALANDO ORD | EUR | 26.35 | -0.02 | -0.08 | 26.35 | 26.36 | 26.04 | 26.62 | 4.72M |
