Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| HENKEL AG PREF | 73.26 | +0.88 | |
| ALLIANZ AG | 408.70 | +0.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 25.20 | -5.26 | |
| HelloFresh Ord Shs | 3.67 | -4.77 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.38 | -4.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 690.70 | -304.13 | -1.22 | 24 676.59 | 24 869.63 | 2.33M | |||
| ADIDAS N ORD | EUR | 177.600 | -0.300 | -0.17 | 177.600 | 177.700 | 177.500 | 179.650 | 19.34M | |
| Airbus Group | EUR | 192.20 | -2.96 | -1.52 | 192.14 | 192.20 | 192.06 | 194.58 | 11.27M | |
| ALLIANZ AG | EUR | 408.70 | +1.60 | +0.39 | 408.60 | 408.80 | 405.20 | 408.80 | 64.89M | |
| BASF N ORD | EUR | 48.26 | -0.02 | -0.04 | 48.26 | 48.27 | 47.95 | 48.56 | 23.8M | |
| BAYER N ORD | EUR | 46.99 | -0.01 | -0.02 | 46.99 | 47.00 | 46.10 | 47.60 | 144.41M | |
| BMW | EUR | 59.88 | -0.90 | -1.48 | 59.88 | 59.90 | 59.82 | 60.90 | 18.55M | |
| BRENNTAG N ORD | EUR | 54.42 | -0.04 | -0.07 | 54.40 | 54.44 | 54.30 | 54.80 | 2.55M | |
| CONTINENTAL AG | EUR | 73.14 | -0.72 | -0.97 | 73.12 | 73.18 | 73.08 | 73.94 | 2.45M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 34.35 | -0.65 | -1.86 | 34.34 | 34.36 | 34.21 | 34.71 | 4.82M | |
| DEUTSCHE BANK | EUR | 30.06 | -0.43 | -1.39 | 30.06 | 30.07 | 29.96 | 30.28 | 32.17M | |
| DEUTSCHE BÖRSE AG | EUR | 239.80 | -0.70 | -0.29 | 239.80 | 239.90 | 235.70 | 240.00 | 19.54M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.210 | +0.040 | +0.15 | 26.210 | 26.220 | 26.110 | 26.500 | 53.15M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.70 | -0.06 | -0.32 | 18.66 | 18.70 | 18.70 | 18.84 | 0.13M | |
| E.ON AG | EUR | 18.015 | +0.020 | +0.11 | 18.025 | 18.035 | 17.885 | 18.100 | 7.99M | |
| FRESEN.MED.CARE AG | EUR | 40.63 | -0.26 | -0.64 | 40.62 | 40.64 | 40.56 | 41.29 | 4.1M | |
| FRESENIUS ORD | EUR | 39.68 | -0.43 | -1.07 | 39.67 | 39.69 | 39.64 | 40.34 | 3.41M | |
| HEIDELBERG CEMENT AG | EUR | 184.80 | -2.00 | -1.07 | 184.75 | 184.85 | 184.55 | 187.95 | 9.26M | |
| HelloFresh Ord Shs | EUR | 3.67 | -0.18 | -4.77 | 3.67 | 3.68 | 3.65 | 3.85 | 1.62M | |
| HENKEL AG PREF | EUR | 73.26 | +0.64 | +0.88 | 73.26 | 73.28 | 72.62 | 73.38 | 2.65M | |
| INFINEON TECH AG | EUR | 78.55 | -3.46 | -4.22 | 78.54 | 78.56 | 78.46 | 80.49 | 95.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.22 | -0.42 | -0.93 | 44.25 | 44.26 | 44.18 | 44.69 | 24.68M | |
| MERCK DE | EUR | 143.15 | -3.85 | -2.62 | 143.25 | 143.35 | 142.55 | 146.50 | 10.52M | |
| MTU AERO | EUR | 356.30 | -6.50 | -1.79 | 356.20 | 356.50 | 353.10 | 362.50 | 11.27M | |
| MUNICH RUECK REG | EUR | 477.00 | -3.50 | -0.73 | 476.90 | 477.10 | 472.00 | 477.80 | 33.82M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.38 | -1.38 | -4.64 | 28.36 | 28.38 | 27.95 | 28.63 | 11.35M | |
| PUMA AG. | EUR | 26.23 | -0.23 | -0.87 | 26.23 | 26.25 | 26.10 | 26.48 | 3.9M | |
| RWE | EUR | 54.920 | -0.560 | -1.01 | 54.900 | 54.920 | 54.660 | 55.380 | 13.97M | |
| SAP AG ORD | EUR | 131.54 | -0.74 | -0.56 | 131.50 | 131.54 | 131.46 | 132.60 | 57.96M | |
| SARTORIUS PRF | EUR | 227.10 | -3.10 | -1.35 | 227.10 | 227.30 | 226.70 | 230.70 | 1.69M | |
| SIEMENS AG | EUR | 267.40 | -5.00 | -1.84 | 267.30 | 267.40 | 267.00 | 274.20 | 75.25M | |
| Siemens Energy AG | EUR | 156.98 | -6.48 | -3.96 | 156.92 | 156.98 | 155.72 | 162.32 | 88.93M | |
| Siemens Healthineers Ord S. | EUR | 34.23 | -0.17 | -0.49 | 34.25 | 34.27 | 34.23 | 34.80 | 5.3M | |
| SYMRISE | EUR | 87.66 | -0.78 | -0.88 | 87.64 | 87.68 | 87.12 | 88.70 | 3.34M | |
| VOLKSWAGEN AG PREF | EUR | 77.30 | -0.06 | -0.08 | 77.26 | 77.30 | 76.54 | 78.24 | 39.92M | |
| Vonovia SE | EUR | 21.40 | -0.01 | -0.05 | 21.41 | 21.42 | 21.32 | 21.65 | 10.93M | |
| ZALANDO ORD | EUR | 25.20 | -1.40 | -5.26 | 25.18 | 25.21 | 23.77 | 25.52 | 68.86M |
