Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 218.10 | +4.60 | |
| MTU AERO | 394.40 | +4.59 | |
| SARTORIUS PRF | 231.00 | +4.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 49.950 | -4.13 | |
| Delivery Hero Ord Shs | 20.26 | -4.03 | |
| DEUTSCHE BANK | 29.60 | -3.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 914.88 | +62.19 | +0.25 | 24 750.47 | 24 953.15 | 2.33M | ||||
| ADIDAS N ORD | EUR | 154.950 | +1.400 | +0.91 | 154.750 | 154.850 | 152.950 | 155.800 | 91.68M | |
| Airbus Group | EUR | 192.40 | +2.02 | +1.06 | 192.16 | 192.22 | 189.88 | 194.52 | 65.37M | |
| ALLIANZ AG | EUR | 366.90 | -0.10 | -0.03 | 367.40 | 366.90 | 365.90 | 371.20 | 210.37M | |
| BASF N ORD | EUR | 51.08 | -0.28 | -0.55 | 51.08 | 51.12 | 50.32 | 51.42 | 132.57M | |
| BAYER N ORD | EUR | 45.99 | +0.30 | +0.65 | 45.91 | 45.93 | 45.12 | 46.05 | 109.09M | |
| BMW | EUR | 88.90 | +1.18 | +1.35 | 88.92 | 88.96 | 87.58 | 89.52 | 76.92M | |
| BRENNTAG N ORD | EUR | 58.22 | -0.62 | -1.05 | 58.24 | 58.26 | 56.92 | 58.80 | 19.54M | |
| CONTINENTAL AG | EUR | 73.84 | +0.78 | +1.07 | 73.88 | 73.94 | 72.30 | 74.32 | 31.49M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.26 | -0.85 | -4.03 | 20.04 | 20.17 | 19.09 | 20.56 | 36.35M | |
| DEUTSCHE BANK | EUR | 29.60 | -1.23 | -3.97 | 29.60 | 29.60 | 29.41 | 30.82 | 299.01M | |
| DEUTSCHE BÖRSE AG | EUR | 218.10 | +9.60 | +4.60 | 218.80 | 219.00 | 208.00 | 220.60 | 159.03M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.230 | +0.010 | +0.03 | 32.210 | 32.220 | 31.820 | 32.450 | 363M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.90 | -0.50 | -2.23 | 22.00 | 22.10 | 21.90 | 22.35 | 2.44M | |
| E.ON AG | EUR | 18.570 | +0.245 | +1.34 | 18.590 | 18.600 | 18.200 | 18.640 | 110.6M | |
| FRESEN.MED.CARE AG | EUR | 40.95 | -0.04 | -0.10 | 41.01 | 41.04 | 40.81 | 41.46 | 23.38M | |
| FRESENIUS ORD | EUR | 50.66 | +0.28 | +0.56 | 50.66 | 50.66 | 50.00 | 50.68 | 30.89M | |
| HEIDELBERG CEMENT AG | EUR | 188.45 | -1.45 | -0.76 | 188.05 | 188.20 | 182.45 | 195.50 | 320.13M | |
| HelloFresh Ord Shs | EUR | 5.22 | +0.14 | +2.84 | 5.21 | 5.26 | 4.96 | 5.31 | 6.53M | |
| HENKEL AG PREF | EUR | 83.04 | +0.06 | +0.07 | 83.02 | 83.06 | 81.96 | 83.46 | 40.27M | |
| INFINEON TECH AG | EUR | 43.51 | +0.76 | +1.78 | 43.46 | 43.48 | 42.56 | 43.75 | 214.83M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.62 | +0.51 | +0.89 | 57.58 | 57.60 | 56.42 | 58.20 | 143.95M | |
| MERCK DE | EUR | 127.80 | +2.40 | +1.91 | 127.90 | 128.00 | 125.25 | 128.75 | 45.79M | |
| MTU AERO | EUR | 394.40 | +17.30 | +4.59 | 392.00 | 392.30 | 376.90 | 400.00 | 78.27M | |
| MUNICH RUECK REG | EUR | 530.60 | -11.20 | -2.07 | 531.00 | 531.20 | 530.60 | 544.20 | 175.86M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.87 | +0.06 | +0.17 | 35.86 | 35.89 | 35.58 | 36.02 | 13.32M | |
| PUMA AG. | EUR | 23.45 | +0.57 | +2.49 | 23.39 | 23.56 | 22.66 | 23.72 | 17.24M | |
| RWE | EUR | 49.950 | -2.150 | -4.13 | 49.850 | 49.950 | 49.250 | 51.580 | 335.3M | |
| SAP AG ORD | EUR | 171.72 | +2.02 | +1.19 | 171.98 | 172.00 | 169.40 | 174.34 | 671.68M | |
| SARTORIUS PRF | EUR | 231.00 | +9.00 | +4.05 | 229.30 | 229.60 | 222.20 | 231.30 | 28.27M | |
| SIEMENS AG | EUR | 251.05 | -5.95 | -2.32 | 251.05 | 249.75 | 245.95 | 252.10 | 471.77M | |
| Siemens Energy AG | EUR | 162.10 | +0.70 | +0.43 | 161.70 | 161.80 | 156.50 | 162.85 | 403.39M | |
| Siemens Healthineers Ord S. | EUR | 40.68 | +0.32 | +0.79 | 40.78 | 40.80 | 39.91 | 40.96 | 52.4M | |
| SYMRISE | EUR | 76.08 | -0.04 | -0.05 | 76.14 | 76.22 | 74.80 | 77.14 | 28.62M | |
| VOLKSWAGEN AG PREF | EUR | 103.10 | +0.80 | +0.78 | 102.80 | 102.90 | 101.40 | 103.25 | 69.92M | |
| Vonovia SE | EUR | 26.11 | -0.21 | -0.80 | 26.19 | 26.21 | 25.91 | 26.54 | 95.89M | |
| ZALANDO ORD | EUR | 20.51 | -0.17 | -0.82 | 20.51 | 20.53 | 20.35 | 21.00 | 33.95M |
