Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 29.38 | +3.48 | |
| Siemens Energy AG | 51.88 | +3.06 | |
| HEIDELBERG CEMENT AG | 129.40 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 231.30 | -1.15 | |
| MERCK DE | 142.05 | -0.91 | |
| FLUGHAFEN WIEN AG | 53.00 | -0.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 20 897.46 | +242.07 | +1.17 | 20 717.74 | 20 924.50 | 3.01M | |||
| ADIDAS N ORD | EUR | 242.500 | +0.100 | +0.04 | 242.400 | 242.500 | 240.000 | 243.000 | 0.11M | |
| Airbus Group | EUR | 160.76 | +3.56 | +2.26 | 160.66 | 160.70 | 157.92 | 161.40 | 65e | |
| ALLIANZ AG | EUR | 306.20 | +2.60 | +0.86 | 306.10 | 306.20 | 303.70 | 306.90 | 0.2M | |
| BASF N ORD | EUR | 44.54 | +0.40 | +0.91 | 44.53 | 44.54 | 44.22 | 44.99 | 0.11M | |
| BAYER N ORD | EUR | 21.21 | +0.47 | +2.27 | 21.21 | 21.22 | 20.85 | 21.25 | 62e | |
| BMW | EUR | 77.12 | +0.88 | +1.15 | 77.06 | 77.10 | 76.42 | 77.86 | 56e | |
| BRENNTAG N ORD | EUR | 56.20 | +0.14 | +0.25 | 56.18 | 56.22 | 55.72 | 56.38 | 14e | |
| CONTINENTAL AG | EUR | 67.14 | +0.84 | +1.27 | 67.12 | 67.14 | 66.38 | 67.42 | 28e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 29.38 | +1.01 | +3.48 | 29.39 | 29.41 | 28.44 | 29.50 | 11e | |
| DEUTSCHE BANK | EUR | 18.52 | +0.32 | +1.76 | 18.52 | 18.52 | 18.27 | 18.55 | 0.11M | |
| DEUTSCHE BÖRSE AG | EUR | 230.50 | +1.40 | +0.61 | 230.40 | 230.50 | 229.60 | 231.80 | 53e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.290 | -0.020 | -0.07 | 30.280 | 30.300 | 30.070 | 30.390 | 0.16M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.10 | +0.30 | +1.32 | 23.05 | 23.10 | 22.85 | 23.20 | 2 572 | |
| E.ON AG | EUR | 11.100 | +0.190 | +1.74 | 11.100 | 11.105 | 10.960 | 11.125 | 60e | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.20 | -0.38 | 52.80 | 47.80 | 52.40 | 53.40 | 20e | |
| FRESEN.MED.CARE AG | EUR | 44.87 | +0.05 | +0.11 | 44.87 | 44.89 | 44.80 | 45.08 | 15e | |
| FRESENIUS ORD | EUR | 36.26 | +0.66 | +1.85 | 36.25 | 36.26 | 35.75 | 36.68 | 47e | |
| HEIDELBERG CEMENT AG | EUR | 129.40 | +3.65 | +2.90 | 129.35 | 129.45 | 126.40 | 129.75 | 31e | |
| HelloFresh Ord Shs | EUR | 12.95 | +0.14 | +1.09 | 12.93 | 12.94 | 12.84 | 13.13 | 4 965 | |
| HENKEL AG PREF | EUR | 83.30 | +0.84 | +1.02 | 83.32 | 83.36 | 82.54 | 83.80 | 18e | |
| INFINEON TECH AG | EUR | 34.07 | +0.64 | +1.90 | 34.07 | 34.08 | 33.40 | 34.29 | 92e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.02 | -0.14 | -0.25 | 55.00 | 55.02 | 54.93 | 55.93 | 98e | |
| MERCK DE | EUR | 142.05 | -1.30 | -0.91 | 142.00 | 142.05 | 141.45 | 144.55 | 28e | |
| MTU AERO | EUR | 334.20 | +5.50 | +1.67 | 334.10 | 334.20 | 328.20 | 334.70 | 26e | |
| MUNICH RUECK REG | EUR | 503.20 | +5.20 | +1.04 | 503.20 | 503.40 | 497.70 | 506.00 | 0.13M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.54 | +0.06 | +0.16 | 36.52 | 36.54 | 36.39 | 36.83 | 14e | |
| PUMA AG. | EUR | 40.55 | -0.06 | -0.15 | 40.52 | 40.55 | 40.32 | 41.04 | 8 225 | |
| RWE | EUR | 29.380 | +0.370 | +1.28 | 29.370 | 29.380 | 29.220 | 29.760 | 59e | |
| SAP AG ORD | EUR | 256.10 | +1.05 | +0.41 | 256.15 | 256.20 | 253.50 | 256.50 | 0.35M | |
| SARTORIUS PRF | EUR | 231.30 | -2.70 | -1.15 | 231.20 | 231.30 | 229.90 | 236.10 | 17e | |
| SIEMENS AG | EUR | 200.35 | +5.19 | +2.66 | 200.35 | 200.40 | 196.64 | 200.90 | 0.26M | |
| Siemens Energy AG | EUR | 51.88 | +1.54 | +3.06 | 51.88 | 51.92 | 50.32 | 52.30 | 0.12M | |
| Siemens Healthineers Ord S. | EUR | 52.18 | +1.18 | +2.31 | 52.16 | 52.18 | 51.10 | 52.20 | 19e | |
| SYMRISE | EUR | 98.80 | +0.74 | +0.75 | 98.78 | 98.82 | 98.08 | 99.40 | 15e | |
| VOLKSWAGEN AG PREF | EUR | 93.42 | +0.48 | +0.52 | 93.36 | 93.40 | 92.94 | 94.04 | 71e | |
| Vonovia SE | EUR | 28.65 | +0.31 | +1.09 | 28.63 | 28.64 | 28.37 | 28.85 | 37e | |
| ZALANDO ORD | EUR | 32.07 | +0.39 | +1.23 | 32.06 | 32.07 | 31.73 | 32.37 | 26e |
