Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 212.30 | +3.61 | |
| INFINEON TECH AG | 67.01 | +2.79 | |
| DEUTSCHE BÖRSE AG | 250.10 | +2.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 28.41 | -3.69 | |
| VOLKSWAGEN AG PREF | 85.92 | -2.30 | |
| MTU AERO | 267.30 | -2.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 984.01 | +33.44 | +0.14 | 23 797.33 | 24 011.23 | 2.33M | |||
| ADIDAS N ORD | EUR | 144.500 | -1.200 | -0.82 | 144.450 | 144.550 | 143.000 | 144.900 | 11.69M | |
| Airbus Group | EUR | 166.38 | -1.26 | -0.75 | 166.32 | 166.38 | 164.70 | 166.52 | 13.02M | |
| ALLIANZ AG | EUR | 376.10 | +1.60 | +0.43 | 375.90 | 376.10 | 372.80 | 376.10 | 47.23M | |
| BASF N ORD | EUR | 52.89 | +0.26 | +0.49 | 52.88 | 52.90 | 52.33 | 53.00 | 17.75M | |
| BAYER N ORD | EUR | 37.11 | -0.60 | -1.59 | 37.10 | 37.11 | 36.90 | 37.38 | 16.51M | |
| BMW | EUR | 72.84 | -1.56 | -2.10 | 72.82 | 72.86 | 72.40 | 73.78 | 29.79M | |
| BRENNTAG N ORD | EUR | 60.58 | -0.82 | -1.34 | 60.56 | 60.60 | 60.12 | 61.08 | 3.25M | |
| CONTINENTAL AG | EUR | 67.42 | -0.48 | -0.71 | 67.38 | 67.42 | 66.94 | 67.58 | 3.39M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 28.41 | -1.09 | -3.69 | 28.41 | 28.43 | 28.04 | 29.21 | 14.9M | |
| DEUTSCHE BANK | EUR | 26.41 | -0.29 | -1.09 | 26.41 | 26.42 | 26.29 | 26.52 | 26.54M | |
| DEUTSCHE BÖRSE AG | EUR | 250.10 | +5.70 | +2.33 | 250.10 | 250.30 | 244.00 | 252.80 | 43.51M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.800 | +0.120 | +0.43 | 27.780 | 27.790 | 27.310 | 27.820 | 30.18M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.28 | -0.18 | -0.92 | 19.26 | 19.30 | 19.14 | 19.34 | 0.49M | |
| E.ON AG | EUR | 18.040 | +0.175 | +0.98 | 18.035 | 18.045 | 17.645 | 18.140 | 14.52M | |
| FRESEN.MED.CARE AG | EUR | 37.31 | +0.09 | +0.24 | 37.30 | 37.32 | 36.95 | 37.40 | 2.68M | |
| FRESENIUS ORD | EUR | 38.79 | -0.01 | -0.03 | 38.78 | 38.80 | 38.30 | 38.88 | 6.55M | |
| HEIDELBERG CEMENT AG | EUR | 165.90 | -3.25 | -1.92 | 165.80 | 165.95 | 163.75 | 166.60 | 14.14M | |
| HelloFresh Ord Shs | EUR | 4.26 | - | +0.07 | 4.26 | 4.27 | 4.24 | 4.38 | 0.57M | |
| HENKEL AG PREF | EUR | 64.52 | +0.24 | +0.37 | 64.52 | 64.56 | 63.96 | 64.54 | 2.06M | |
| INFINEON TECH AG | EUR | 67.01 | +1.82 | +2.79 | 67.00 | 67.02 | 64.60 | 67.64 | 78.96M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.34 | -1.01 | -2.01 | 49.34 | 49.35 | 49.12 | 49.85 | 29.27M | |
| MERCK DE | EUR | 116.20 | -1.15 | -0.98 | 116.20 | 116.25 | 115.65 | 116.85 | 4.8M | |
| MTU AERO | EUR | 267.30 | -5.80 | -2.12 | 267.20 | 267.40 | 265.20 | 271.50 | 12.01M | |
| MUNICH RUECK REG | EUR | 478.50 | +5.50 | +1.16 | 478.50 | 478.70 | 470.40 | 478.50 | 43.86M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.38 | -0.57 | -1.78 | 31.36 | 31.38 | 31.27 | 31.70 | 3.62M | |
| PUMA AG. | EUR | 26.16 | -0.35 | -1.32 | 26.16 | 26.18 | 26.04 | 26.38 | 2.38M | |
| RWE | EUR | 56.300 | +1.100 | +1.99 | 56.260 | 56.300 | 54.840 | 56.560 | 18.69M | |
| SAP AG ORD | EUR | 144.18 | +0.12 | +0.08 | 144.18 | 144.22 | 143.52 | 145.98 | 58.25M | |
| SARTORIUS PRF | EUR | 212.30 | +7.40 | +3.61 | 212.20 | 212.50 | 204.80 | 213.80 | 5.25M | |
| SIEMENS AG | EUR | 259.45 | -0.15 | -0.06 | 259.40 | 259.45 | 256.35 | 260.30 | 53.3M | |
| Siemens Energy AG | EUR | 171.76 | +2.22 | +1.31 | 171.74 | 171.76 | 166.80 | 172.36 | 77.66M | |
| Siemens Healthineers Ord S. | EUR | 32.99 | -0.41 | -1.23 | 32.98 | 33.00 | 32.81 | 33.28 | 8.29M | |
| SYMRISE | EUR | 73.48 | -0.28 | -0.38 | 73.46 | 73.50 | 73.02 | 73.70 | 2.94M | |
| VOLKSWAGEN AG PREF | EUR | 85.92 | -2.02 | -2.30 | 85.90 | 85.94 | 85.64 | 86.86 | 18.8M | |
| Vonovia SE | EUR | 21.41 | -0.23 | -1.06 | 21.40 | 21.42 | 21.08 | 21.48 | 26.65M | |
| ZALANDO ORD | EUR | 19.13 | -0.21 | -1.09 | 19.13 | 19.14 | 18.94 | 19.19 | 8.11M |
