Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 81.30 | +6.47 | |
| HelloFresh Ord Shs | 2.80 | +5.90 | |
| PORSCHE AUTOMOBIL HOLD PRF | 29.01 | +3.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 237.20 | -3.10 | |
| PUMA AG. | 23.83 | -1.77 | |
| MERCK DE | 135.85 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 046.40 | +43.08 | +0.17 | 25 958.70 | 26 167.93 | 2.33M | |||
| ADIDAS N ORD | EUR | 149.150 | +0.450 | +0.30 | 148.950 | 149.050 | 147.200 | 150.000 | 76.53M | |
| Airbus Group | EUR | 198.90 | +1.88 | +0.95 | 198.94 | 199.04 | 196.64 | 202.05 | 37.41M | |
| ALLIANZ AG | EUR | 450.60 | -2.70 | -0.60 | 449.50 | 450.60 | 449.30 | 452.50 | 234.48M | |
| BASF N ORD | EUR | 53.36 | -0.15 | -0.28 | 53.36 | 53.50 | 52.69 | 53.63 | 65.73M | |
| BAYER N ORD | EUR | 48.85 | -0.49 | -0.99 | 48.76 | 48.78 | 48.42 | 49.73 | 75.06M | |
| BMW | EUR | 62.80 | +1.04 | +1.68 | 62.86 | 62.88 | 61.88 | 63.68 | 96.58M | |
| BRENNTAG N ORD | EUR | 61.16 | -0.02 | -0.03 | 61.26 | 61.32 | 60.40 | 61.36 | 7.02M | |
| CONTINENTAL AG | EUR | 71.56 | +1.34 | +1.91 | 71.56 | 71.58 | 70.32 | 73.00 | 52.82M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.47 | -0.08 | -0.22 | 36.50 | 36.54 | 36.47 | 36.65 | 11.97M | |
| DEUTSCHE BANK | EUR | 35.57 | +0.02 | +0.06 | 35.62 | 35.63 | 35.24 | 35.72 | 107.48M | |
| DEUTSCHE BÖRSE AG | EUR | 281.30 | -2.60 | -0.92 | 281.10 | 281.30 | 279.80 | 283.00 | 56.48M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.400 | -0.350 | -1.22 | 28.410 | 28.430 | 28.210 | 28.790 | 138.18M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.26 | -0.14 | -0.80 | 17.26 | 17.36 | 17.26 | 17.48 | 1.13M | |
| E.ON AG | EUR | 17.500 | +0.045 | +0.26 | 17.480 | 17.490 | 17.305 | 17.555 | 52.97M | |
| FRESEN.MED.CARE AG | EUR | 39.22 | +0.62 | +1.61 | 39.24 | 39.25 | 38.52 | 39.28 | 37.72M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 166.60 | +3.00 | +1.83 | 167.00 | 167.15 | 163.55 | 168.55 | 61.26M | |
| HelloFresh Ord Shs | EUR | 2.80 | +0.16 | +5.90 | 2.79 | 2.81 | 2.65 | 2.81 | 3.17M | |
| HENKEL AG PREF | EUR | 76.42 | +0.94 | +1.25 | 76.44 | 76.48 | 75.08 | 76.56 | 22.58M | |
| INFINEON TECH AG | EUR | 56.86 | +1.33 | +2.40 | 56.86 | 56.86 | 55.46 | 57.70 | 192.85M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.69 | +0.55 | +1.17 | 47.73 | 47.74 | 47.16 | 48.22 | 114.75M | |
| MERCK DE | EUR | 135.85 | -2.00 | -1.45 | 136.05 | 136.15 | 135.10 | 137.60 | 31.27M | |
| MTU AERO | EUR | 347.60 | +3.10 | +0.90 | 347.70 | 348.00 | 343.30 | 351.10 | 40.22M | |
| MUNICH RUECK REG | EUR | 527.60 | -0.40 | -0.08 | 528.40 | 528.60 | 524.00 | 530.00 | 143.57M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.01 | +1.01 | +3.61 | 29.11 | 29.13 | 28.76 | 29.78 | 38.34M | |
| PUMA AG. | EUR | 23.83 | -0.43 | -1.77 | 23.79 | 23.82 | 23.75 | 24.46 | 15.53M | |
| RWE | EUR | 58.400 | +0.420 | +0.72 | 58.240 | 58.260 | 57.340 | 58.620 | 70.84M | |
| SAP AG ORD | EUR | 185.68 | +0.10 | +0.05 | 185.80 | 185.86 | 184.96 | 189.90 | 532.51M | |
| SARTORIUS PRF | EUR | 237.20 | -7.60 | -3.10 | 238.20 | 238.40 | 237.20 | 245.00 | 20.44M | |
| SIEMENS AG | EUR | 272.65 | +2.05 | +0.76 | 272.35 | 272.45 | 268.50 | 273.55 | 218.92M | |
| Siemens Energy AG | EUR | 146.52 | +1.12 | +0.77 | 146.52 | 146.82 | 145.04 | 149.80 | 231.51M | |
| Siemens Healthineers Ord S. | EUR | 39.00 | +0.19 | +0.49 | 39.02 | 39.05 | 38.91 | 39.41 | 27.57M | |
| SYMRISE | EUR | 90.40 | -1.08 | -1.18 | 90.40 | 90.44 | 90.00 | 91.48 | 19.44M | |
| VOLKSWAGEN AG PREF | EUR | 81.30 | +4.94 | +6.47 | 81.40 | 81.44 | 79.88 | 83.76 | 267.65M | |
| Vonovia SE | EUR | 19.15 | -0.06 | -0.31 | 19.12 | 19.13 | 19.10 | 19.35 | 50.63M | |
| ZALANDO ORD | EUR | 23.51 | +0.69 | +3.02 | 23.46 | 23.48 | 22.72 | 23.68 | 26.76M |
