Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 61.67 | +3.70 | |
| RWE | 57.180 | +1.64 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.41 | -5.93 | |
| SYMRISE | 89.10 | -3.00 | |
| PUMA AG. | 27.50 | -2.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 629.24 | +17.21 | +0.07 | 25 549.53 | 25 891.51 | 2.33M | |||
| ADIDAS N ORD | EUR | 159.400 | -1.850 | -1.15 | 159.400 | 159.400 | 157.550 | 163.350 | 315.29M | |
| Airbus Group | EUR | 202.25 | -1.70 | -0.83 | 201.90 | 202.15 | 201.75 | 208.50 | 57.57M | |
| ALLIANZ AG | EUR | 432.50 | +1.00 | +0.23 | 432.50 | 432.50 | 430.30 | 435.20 | 246.76M | |
| BASF N ORD | EUR | 50.40 | -0.84 | -1.64 | 50.32 | 50.35 | 50.16 | 51.50 | 111.26M | |
| BAYER N ORD | EUR | 48.05 | -0.39 | -0.81 | 48.05 | 48.18 | 47.73 | 48.71 | 103.73M | |
| BMW | EUR | 59.30 | -0.88 | -1.46 | 59.30 | 59.32 | 59.16 | 59.98 | 97.04M | |
| BRENNTAG N ORD | EUR | 61.14 | -0.86 | -1.39 | 61.70 | 61.74 | 61.04 | 61.92 | 18.82M | |
| CONTINENTAL AG | EUR | 71.86 | -0.20 | -0.28 | 72.04 | 72.10 | 71.36 | 72.96 | 26.55M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.44 | -0.05 | -0.13 | 37.45 | 37.48 | 37.44 | 37.77 | 37.62M | |
| DEUTSCHE BANK | EUR | 31.88 | +0.02 | +0.05 | 31.80 | 31.81 | 31.57 | 32.59 | 147.75M | |
| DEUTSCHE BÖRSE AG | EUR | 262.30 | -1.60 | -0.61 | 263.30 | 263.40 | 260.90 | 266.50 | 104.15M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.760 | -0.340 | -1.25 | 26.710 | 26.730 | 26.400 | 26.970 | 167.98M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.48 | -0.14 | -0.75 | 18.38 | 18.48 | 18.36 | 18.80 | 0.41M | |
| E.ON AG | EUR | 18.715 | -0.105 | -0.56 | 18.750 | 18.755 | 18.685 | 19.160 | 78.49M | |
| FRESEN.MED.CARE AG | EUR | 44.45 | +0.16 | +0.36 | 44.50 | 44.52 | 44.10 | 45.04 | 31.42M | |
| FRESENIUS ORD | EUR | 44.52 | -0.36 | -0.80 | 44.70 | 44.72 | 44.52 | 45.41 | 42.15M | |
| HEIDELBERG CEMENT AG | EUR | 161.00 | -3.50 | -2.13 | 160.45 | 160.60 | 157.45 | 166.35 | 110.68M | |
| HelloFresh Ord Shs | EUR | 3.41 | -0.22 | -5.93 | 3.44 | 3.46 | 3.41 | 3.65 | 5.66M | |
| HENKEL AG PREF | EUR | 75.62 | -0.40 | -0.53 | 75.80 | 75.84 | 75.24 | 76.12 | 31.41M | |
| INFINEON TECH AG | EUR | 61.67 | +2.20 | +3.70 | 61.88 | 61.91 | 61.09 | 64.03 | 536.18M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.73 | -0.37 | -0.79 | 46.75 | 46.76 | 46.43 | 47.17 | 93.64M | |
| MERCK DE | EUR | 143.15 | +0.30 | +0.21 | 143.55 | 143.65 | 142.60 | 145.50 | 35.2M | |
| MTU AERO | EUR | 361.80 | +3.60 | +1.01 | 361.50 | 361.80 | 353.50 | 364.60 | 66.53M | |
| MUNICH RUECK REG | EUR | 522.20 | -0.60 | -0.11 | 522.20 | 522.20 | 517.00 | 524.20 | 124.15M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.78 | -0.48 | -1.64 | 28.66 | 28.69 | 28.59 | 29.21 | 17.72M | |
| PUMA AG. | EUR | 27.50 | -0.70 | -2.48 | 27.67 | 27.74 | 26.22 | 28.21 | 40.87M | |
| RWE | EUR | 57.180 | +0.920 | +1.64 | 57.040 | 57.080 | 56.800 | 57.920 | 82.73M | |
| SAP AG ORD | EUR | 157.68 | +1.76 | +1.13 | 157.68 | 157.68 | 153.60 | 158.26 | 554.81M | |
| SARTORIUS PRF | EUR | 218.00 | -4.20 | -1.89 | 219.80 | 220.10 | 218.00 | 225.80 | 26.51M | |
| SIEMENS AG | EUR | 282.65 | +1.55 | +0.55 | 281.80 | 281.90 | 280.00 | 287.00 | 317.22M | |
| Siemens Energy AG | EUR | 147.44 | +1.28 | +0.88 | 147.44 | 147.44 | 146.74 | 152.74 | 361.18M | |
| Siemens Healthineers Ord S. | EUR | 36.86 | -0.34 | -0.91 | 36.81 | 36.83 | 35.71 | 38.10 | 91.29M | |
| SYMRISE | EUR | 89.10 | -2.76 | -3.00 | 89.10 | 89.10 | 88.76 | 91.54 | 44.05M | |
| VOLKSWAGEN AG PREF | EUR | 74.66 | -1.48 | -1.94 | 74.46 | 74.50 | 74.20 | 75.86 | 54.62M | |
| Vonovia SE | EUR | 21.03 | -0.06 | -0.28 | 21.09 | 21.10 | 20.88 | 21.20 | 45.5M | |
| ZALANDO ORD | EUR | 28.26 | -0.69 | -2.38 | 28.51 | 28.53 | 28.26 | 28.93 | 41.17M |
