Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 26.92 | +1.89 | |
| DEUTSCHE WOHNEN ORD | 22.65 | +1.80 | |
| SYMRISE | 76.30 | +1.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 160.90 | -1.53 | |
| INFINEON TECH AG | 42.69 | -1.21 | |
| PUMA AG. | 22.97 | -0.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 820.02 | +19.11 | +0.08 | 24 755.27 | 24 848.97 | 2.33M | ||||
| ADIDAS N ORD | EUR | 154.600 | +0.550 | +0.36 | 154.550 | 154.650 | 153.250 | 155.700 | 8.25M | |
| Airbus Group | EUR | 195.16 | -1.96 | -0.99 | 195.16 | 195.22 | 195.14 | 197.16 | 5.71M | |
| ALLIANZ AG | EUR | 371.50 | +2.30 | +0.62 | 371.40 | 371.50 | 368.70 | 372.80 | 22.1M | |
| BASF N ORD | EUR | 51.02 | +0.26 | +0.51 | 51.00 | 51.02 | 50.94 | 51.26 | 8.16M | |
| BAYER N ORD | EUR | 46.43 | +0.49 | +1.06 | 46.42 | 46.43 | 45.90 | 46.52 | 10.44M | |
| BMW | EUR | 89.92 | +0.44 | +0.49 | 89.92 | 89.96 | 89.40 | 90.30 | 4.01M | |
| BRENNTAG N ORD | EUR | 57.46 | +0.48 | +0.84 | 57.44 | 57.50 | 57.32 | 57.78 | 0.69M | |
| CONTINENTAL AG | EUR | 73.54 | -0.26 | -0.35 | 73.50 | 73.56 | 73.26 | 73.90 | 0.88M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.76 | -0.01 | -0.03 | 19.75 | 19.77 | 19.41 | 19.83 | 1.46M | |
| DEUTSCHE BANK | EUR | 29.86 | +0.08 | +0.27 | 29.86 | 29.87 | 29.50 | 29.93 | 21.44M | |
| DEUTSCHE BÖRSE AG | EUR | 216.50 | +1.30 | +0.60 | 216.40 | 216.60 | 214.50 | 217.50 | 7.45M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.380 | +0.410 | +1.24 | 33.370 | 33.390 | 32.880 | 33.410 | 26.44M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.65 | +0.40 | +1.80 | 22.65 | 22.70 | 22.35 | 22.65 | 0.38M | |
| E.ON AG | EUR | 18.845 | +0.175 | +0.94 | 18.840 | 18.850 | 18.680 | 18.875 | 7.41M | |
| FRESEN.MED.CARE AG | EUR | 41.28 | +0.39 | +0.95 | 41.27 | 41.30 | 40.88 | 41.33 | 1.72M | |
| FRESENIUS ORD | EUR | 51.48 | +0.36 | +0.70 | 51.48 | 51.52 | 51.16 | 51.76 | 1.77M | |
| HEIDELBERG CEMENT AG | EUR | 192.80 | +0.65 | +0.34 | 192.75 | 192.85 | 190.45 | 194.30 | 11.88M | |
| HelloFresh Ord Shs | EUR | 5.05 | -0.05 | -0.94 | 5.05 | 5.07 | 5.04 | 5.13 | 0.54M | |
| HENKEL AG PREF | EUR | 83.48 | +0.22 | +0.26 | 83.46 | 83.52 | 82.78 | 83.56 | 4.44M | |
| INFINEON TECH AG | EUR | 42.69 | -0.53 | -1.21 | 42.68 | 42.70 | 42.68 | 43.06 | 6.14M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.28 | +0.63 | +1.09 | 58.28 | 58.31 | 57.73 | 58.38 | 8.35M | |
| MERCK DE | EUR | 127.40 | +1.20 | +0.95 | 127.35 | 127.45 | 126.05 | 127.90 | 1.68M | |
| MTU AERO | EUR | 394.20 | -1.40 | -0.35 | 394.10 | 394.40 | 392.40 | 396.30 | 2.35M | |
| MUNICH RUECK REG | EUR | 536.20 | +5.40 | +1.02 | 536.20 | 536.40 | 530.60 | 537.60 | 6.87M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.71 | +0.15 | +0.42 | 35.71 | 35.74 | 35.51 | 35.81 | 1.08M | |
| PUMA AG. | EUR | 22.97 | -0.23 | -0.99 | 22.95 | 22.99 | 22.83 | 23.23 | 1.25M | |
| RWE | EUR | 50.940 | +0.440 | +0.87 | 50.920 | 50.960 | 50.240 | 51.060 | 13.93M | |
| SAP AG ORD | EUR | 167.64 | -0.72 | -0.43 | 167.62 | 167.66 | 166.30 | 168.32 | 92.33M | |
| SARTORIUS PRF | EUR | 229.00 | +3.00 | +1.33 | 228.90 | 229.20 | 226.20 | 230.90 | 2.17M | |
| SIEMENS AG | EUR | 235.75 | +0.80 | +0.34 | 235.70 | 235.80 | 231.65 | 236.15 | 68.77M | |
| Siemens Energy AG | EUR | 160.90 | -2.50 | -1.53 | 160.95 | 161.05 | 160.35 | 163.40 | 33.81M | |
| Siemens Healthineers Ord S. | EUR | 41.10 | +0.17 | +0.42 | 41.09 | 41.10 | 40.93 | 41.24 | 2.83M | |
| SYMRISE | EUR | 76.30 | +1.16 | +1.54 | 76.26 | 76.32 | 75.38 | 76.50 | 2.49M | |
| VOLKSWAGEN AG PREF | EUR | 102.85 | +0.55 | +0.54 | 102.80 | 102.90 | 102.45 | 103.45 | 7.08M | |
| Vonovia SE | EUR | 26.92 | +0.50 | +1.89 | 26.90 | 26.92 | 26.57 | 26.93 | 11.3M | |
| ZALANDO ORD | EUR | 21.39 | +0.25 | +1.18 | 21.38 | 21.40 | 21.04 | 21.55 | 4.51M |
