Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 23.18 | +6.57 | |
| FRESENIUS ORD | 49.00 | +3.03 | |
| Delivery Hero Ord Shs | 21.90 | +2.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 23.89 | -1.28 | |
| INFINEON TECH AG | 36.02 | -0.76 | |
| DEUTSCHE WOHNEN ORD | 20.20 | -0.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 301.50 | +115.01 | +0.48 | 24 233.21 | 24 317.54 | 2.33M | |||
| ADIDAS N ORD | EUR | 168.600 | +1.100 | +0.66 | 168.550 | 168.650 | 166.850 | 169.100 | 12.75M | |
| Airbus Group | EUR | 196.04 | +2.10 | +1.08 | 196.00 | 196.06 | 194.20 | 196.22 | 6.22M | |
| ALLIANZ AG | EUR | 383.30 | +2.90 | +0.76 | 383.40 | 383.50 | 382.20 | 385.60 | 31.23M | |
| BASF N ORD | EUR | 44.70 | -0.14 | -0.31 | 44.69 | 44.71 | 44.60 | 45.13 | 16.99M | |
| BAYER N ORD | EUR | 36.44 | -0.06 | -0.16 | 36.45 | 36.46 | 36.34 | 36.95 | 22.42M | |
| BMW | EUR | 96.88 | +0.74 | +0.77 | 96.88 | 96.92 | 96.28 | 97.14 | 11.31M | |
| BRENNTAG N ORD | EUR | 50.52 | +0.04 | +0.08 | 50.48 | 50.54 | 50.34 | 50.92 | 2.01M | |
| CONTINENTAL AG | EUR | 67.18 | +0.62 | +0.93 | 67.14 | 67.18 | 66.76 | 67.52 | 8.01M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.90 | +0.50 | +2.34 | 21.89 | 21.92 | 21.32 | 21.99 | 2.74M | |
| DEUTSCHE BANK | EUR | 31.89 | +0.30 | +0.95 | 31.89 | 31.90 | 31.77 | 32.02 | 21.15M | |
| DEUTSCHE BÖRSE AG | EUR | 214.80 | +0.20 | +0.09 | 214.70 | 214.90 | 214.00 | 216.00 | 14.23M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.710 | -0.100 | -0.37 | 26.710 | 26.720 | 26.700 | 26.930 | 22.7M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.20 | -0.15 | -0.74 | 20.20 | 20.25 | 20.15 | 20.35 | 1.27M | |
| E.ON AG | EUR | 15.200 | -0.050 | -0.33 | 15.195 | 15.205 | 15.095 | 15.360 | 17.64M | |
| FRESEN.MED.CARE AG | EUR | 40.40 | +0.27 | +0.67 | 40.40 | 40.41 | 40.22 | 40.58 | 5.67M | |
| FRESENIUS ORD | EUR | 49.00 | +1.44 | +3.03 | 48.99 | 49.01 | 47.87 | 49.10 | 10.47M | |
| HEIDELBERG CEMENT AG | EUR | 223.20 | +0.70 | +0.31 | 223.20 | 223.30 | 222.80 | 225.50 | 10.1M | |
| HelloFresh Ord Shs | EUR | 5.72 | +0.11 | +1.89 | 5.71 | 5.72 | 5.62 | 5.77 | 1.62M | |
| HENKEL AG PREF | EUR | 70.42 | +0.32 | +0.46 | 70.40 | 70.44 | 69.84 | 70.54 | 3.46M | |
| INFINEON TECH AG | EUR | 36.02 | -0.28 | -0.76 | 36.00 | 36.02 | 35.92 | 36.32 | 18.19M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.66 | -0.03 | -0.05 | 61.63 | 61.66 | 61.25 | 62.33 | 33.74M | |
| MERCK DE | EUR | 118.10 | +0.25 | +0.21 | 118.05 | 118.10 | 116.10 | 118.15 | 8.16M | |
| MTU AERO | EUR | 353.20 | +0.60 | +0.17 | 353.10 | 353.30 | 350.80 | 354.00 | 3.09M | |
| MUNICH RUECK REG | EUR | 556.00 | -2.00 | -0.36 | 555.80 | 556.00 | 554.60 | 564.40 | 25.06M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 41.37 | +0.51 | +1.25 | 41.35 | 41.37 | 40.90 | 41.40 | 7.66M | |
| PUMA AG. | EUR | 23.18 | +1.43 | +6.57 | 23.17 | 23.20 | 21.73 | 23.33 | 23.12M | |
| RWE | EUR | 43.500 | +0.080 | +0.18 | 43.500 | 43.510 | 43.260 | 43.640 | 6.8M | |
| SAP AG ORD | EUR | 211.80 | +3.60 | +1.73 | 211.80 | 211.85 | 208.60 | 212.90 | 49.44M | |
| SARTORIUS PRF | EUR | 241.30 | -0.80 | -0.33 | 241.20 | 241.40 | 238.20 | 242.20 | 2.41M | |
| SIEMENS AG | EUR | 239.00 | +1.95 | +0.82 | 238.95 | 239.05 | 237.05 | 239.20 | 42.59M | |
| Siemens Energy AG | EUR | 120.60 | +2.35 | +1.99 | 120.60 | 120.65 | 119.65 | 120.85 | 37.17M | |
| Siemens Healthineers Ord S. | EUR | 44.42 | +0.39 | +0.89 | 44.42 | 44.44 | 43.73 | 44.45 | 5.83M | |
| SYMRISE | EUR | 67.04 | +0.06 | +0.09 | 67.02 | 67.06 | 66.64 | 67.16 | 6.2M | |
| VOLKSWAGEN AG PREF | EUR | 108.55 | -0.05 | -0.05 | 108.55 | 108.60 | 107.90 | 109.15 | 17.4M | |
| Vonovia SE | EUR | 23.89 | -0.31 | -1.28 | 23.88 | 23.90 | 23.87 | 24.19 | 23.84M | |
| ZALANDO ORD | EUR | 23.23 | +0.14 | +0.61 | 23.21 | 23.24 | 23.20 | 23.63 | 7.07M |
