Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 21.70 | +3.09 | |
| SARTORIUS PRF | 259.70 | +2.97 | |
| RWE | 50.760 | +2.84 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESENIUS ORD | 49.65 | -4.48 | |
| PUMA AG. | 21.82 | -2.33 | |
| MERCEDES-BENZ GROUP N ORD | 59.34 | -2.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 352.39 | +66.15 | +0.26 | 25 233.32 | 25 378.55 | 2.33M | |||
| ADIDAS N ORD | EUR | 162.350 | +2.200 | +1.37 | 162.650 | 162.750 | 161.100 | 165.300 | 96.84M | |
| Airbus Group | EUR | 214.95 | -0.55 | -0.26 | 215.40 | 214.95 | 212.85 | 215.55 | 45.28M | |
| ALLIANZ AG | EUR | 382.10 | +3.20 | +0.84 | 381.60 | 381.80 | 377.70 | 383.00 | 177.56M | |
| BASF N ORD | EUR | 46.29 | +0.47 | +1.03 | 46.29 | 46.36 | 45.66 | 46.44 | 123.26M | |
| BAYER N ORD | EUR | 42.10 | +0.43 | +1.02 | 42.03 | 42.10 | 41.27 | 42.29 | 156.72M | |
| BMW | EUR | 90.08 | -0.78 | -0.86 | 90.32 | 90.36 | 89.18 | 91.00 | 93.1M | |
| BRENNTAG N ORD | EUR | 52.40 | +0.46 | +0.89 | 52.50 | 52.52 | 51.42 | 52.52 | 16.86M | |
| CONTINENTAL AG | EUR | 67.58 | -0.36 | -0.53 | 67.44 | 67.46 | 66.86 | 68.18 | 19.86M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.65 | +0.15 | +0.59 | 25.55 | 25.56 | 24.97 | 26.01 | 30.72M | |
| DEUTSCHE BANK | EUR | 33.72 | +0.07 | +0.19 | 33.70 | 33.70 | 33.46 | 33.89 | 232M | |
| DEUTSCHE BÖRSE AG | EUR | 211.90 | +0.40 | +0.19 | 212.80 | 213.00 | 210.10 | 213.00 | 119.16M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.860 | -0.250 | -0.89 | 27.860 | 27.840 | 27.560 | 27.920 | 154.88M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.70 | +0.65 | +3.09 | 21.60 | 21.70 | 20.90 | 21.75 | 2.85M | |
| E.ON AG | EUR | 17.205 | +0.270 | +1.59 | 17.165 | 17.170 | 16.945 | 17.240 | 65.87M | |
| FRESEN.MED.CARE AG | EUR | 36.93 | -0.04 | -0.11 | 36.93 | 36.79 | 36.23 | 36.98 | 54.47M | |
| FRESENIUS ORD | EUR | 49.65 | -2.33 | -4.48 | 49.72 | 49.74 | 49.14 | 51.80 | 76.63M | |
| HEIDELBERG CEMENT AG | EUR | 234.30 | +3.20 | +1.38 | 234.80 | 235.00 | 229.70 | 235.60 | 59.22M | |
| HelloFresh Ord Shs | EUR | 5.86 | +0.02 | +0.41 | 5.86 | 5.87 | 5.79 | 5.92 | 3.23M | |
| HENKEL AG PREF | EUR | 72.22 | -0.28 | -0.39 | 72.26 | 72.30 | 71.22 | 72.72 | 33M | |
| INFINEON TECH AG | EUR | 41.61 | +0.21 | +0.50 | 41.78 | 41.79 | 41.23 | 42.14 | 145.76M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.34 | -1.36 | -2.24 | 59.37 | 59.38 | 58.91 | 60.57 | 133.54M | |
| MERCK DE | EUR | 128.90 | +1.90 | +1.50 | 128.95 | 129.05 | 127.20 | 130.75 | 50.97M | |
| MTU AERO | EUR | 385.90 | +0.90 | +0.23 | 385.90 | 385.90 | 383.60 | 388.90 | 37.55M | |
| MUNICH RUECK REG | EUR | 524.00 | -3.60 | -0.68 | 524.00 | 524.00 | 521.20 | 528.20 | 145.21M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.04 | -0.32 | -0.83 | 37.98 | 38.00 | 37.75 | 38.36 | 19.3M | |
| PUMA AG. | EUR | 21.82 | -0.52 | -2.33 | 21.82 | 21.97 | 21.81 | 22.83 | 16.9M | |
| RWE | EUR | 50.760 | +1.400 | +2.84 | 50.780 | 50.800 | 49.490 | 50.840 | 127.9M | |
| SAP AG ORD | EUR | 205.60 | -0.50 | -0.24 | 205.60 | 205.60 | 203.15 | 206.40 | 339.42M | |
| SARTORIUS PRF | EUR | 259.70 | +7.50 | +2.97 | 258.00 | 258.30 | 252.40 | 259.70 | 17.56M | |
| SIEMENS AG | EUR | 260.85 | +1.80 | +0.69 | 260.90 | 261.00 | 259.25 | 261.95 | 229.12M | |
| Siemens Energy AG | EUR | 128.20 | +2.05 | +1.63 | 128.20 | 128.75 | 126.55 | 130.15 | 272.7M | |
| Siemens Healthineers Ord S. | EUR | 46.80 | -0.25 | -0.53 | 46.84 | 46.87 | 46.62 | 47.10 | 35.47M | |
| SYMRISE | EUR | 74.34 | -0.34 | -0.46 | 74.34 | 74.34 | 73.72 | 74.94 | 22.45M | |
| VOLKSWAGEN AG PREF | EUR | 102.85 | -0.85 | -0.82 | 103.10 | 103.20 | 102.25 | 103.45 | 72.01M | |
| Vonovia SE | EUR | 25.45 | +0.62 | +2.50 | 25.45 | 25.45 | 24.78 | 25.58 | 87.4M | |
| ZALANDO ORD | EUR | 25.28 | -0.23 | -0.90 | 25.32 | 25.34 | 25.28 | 25.96 | 26.94M |
