Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 32.220 | +6.09 | |
| CONTINENTAL AG | 73.06 | +2.90 | |
| DEUTSCHE BÖRSE AG | 208.50 | +2.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 189.90 | -11.01 | |
| HelloFresh Ord Shs | 5.08 | -7.34 | |
| RWE | 52.100 | -3.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 852.69 | -3.46 | -0.01 | 24 813.23 | 25 239.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.550 | -0.250 | -0.16 | 153.500 | 153.600 | 153.000 | 155.800 | 84.35M | |
| Airbus Group | EUR | 190.38 | +3.18 | +1.70 | 189.98 | 190.06 | 189.42 | 193.48 | 42.67M | |
| ALLIANZ AG | EUR | 367.00 | +0.20 | +0.05 | 367.00 | 366.60 | 365.70 | 371.60 | 222.8M | |
| BASF N ORD | EUR | 51.36 | -0.26 | -0.50 | 51.32 | 51.36 | 51.24 | 52.68 | 207.44M | |
| BAYER N ORD | EUR | 45.69 | -0.44 | -0.94 | 45.81 | 45.82 | 45.69 | 46.89 | 176.4M | |
| BMW | EUR | 87.72 | -1.74 | -1.95 | 87.72 | 87.76 | 86.94 | 88.98 | 107.43M | |
| BRENNTAG N ORD | EUR | 58.84 | +0.34 | +0.58 | 58.56 | 58.60 | 57.24 | 59.20 | 27.35M | |
| CONTINENTAL AG | EUR | 73.06 | +2.06 | +2.90 | 72.80 | 72.88 | 72.00 | 73.70 | 36.63M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.11 | -0.77 | -3.52 | 21.21 | 21.25 | 21.11 | 22.80 | 20.89M | |
| DEUTSCHE BANK | EUR | 30.83 | -0.47 | -1.49 | 30.74 | 30.74 | 30.72 | 31.87 | 201.61M | |
| DEUTSCHE BÖRSE AG | EUR | 208.50 | +5.20 | +2.56 | 209.20 | 209.40 | 201.90 | 210.40 | 123.27M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.220 | +1.850 | +6.09 | 32.250 | 32.220 | 30.790 | 32.290 | 350.46M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.40 | +0.10 | +0.45 | 22.35 | 22.45 | 22.00 | 22.60 | 1.39M | |
| E.ON AG | EUR | 18.325 | +0.125 | +0.69 | 18.225 | 18.235 | 17.925 | 18.325 | 94.59M | |
| FRESEN.MED.CARE AG | EUR | 40.99 | +0.86 | +2.14 | 40.99 | 40.90 | 40.05 | 41.02 | 47.24M | |
| FRESENIUS ORD | EUR | 50.38 | +0.22 | +0.44 | 50.18 | 50.22 | 49.93 | 50.68 | 27.6M | |
| HEIDELBERG CEMENT AG | EUR | 189.90 | -23.50 | -11.01 | 189.90 | 189.90 | 188.20 | 217.30 | 358.25M | |
| HelloFresh Ord Shs | EUR | 5.08 | -0.40 | -7.34 | 5.01 | 5.09 | 4.79 | 5.22 | 23.98M | |
| HENKEL AG PREF | EUR | 82.98 | +0.90 | +1.10 | 82.76 | 82.80 | 81.18 | 82.98 | 33.55M | |
| INFINEON TECH AG | EUR | 42.75 | -0.76 | -1.75 | 42.41 | 42.43 | 42.43 | 44.20 | 147.26M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.11 | -0.84 | -1.45 | 56.88 | 56.91 | 54.65 | 57.82 | 330.3M | |
| MERCK DE | EUR | 125.40 | +0.05 | +0.04 | 125.15 | 125.25 | 125.10 | 127.60 | 32.41M | |
| MTU AERO | EUR | 377.10 | -3.60 | -0.95 | 378.30 | 378.50 | 377.10 | 383.50 | 48.41M | |
| MUNICH RUECK REG | EUR | 541.80 | +8.40 | +1.57 | 541.00 | 541.80 | 534.20 | 542.00 | 123.2M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.81 | -0.03 | -0.08 | 35.67 | 35.70 | 35.44 | 36.12 | 16.7M | |
| PUMA AG. | EUR | 22.88 | -0.03 | -0.13 | 22.82 | 22.85 | 22.69 | 23.28 | 8.42M | |
| RWE | EUR | 52.100 | -2.140 | -3.95 | 52.100 | 52.100 | 51.700 | 54.360 | 165.8M | |
| SAP AG ORD | EUR | 169.70 | +0.70 | +0.41 | 169.70 | 169.70 | 168.66 | 172.72 | 662.27M | |
| SARTORIUS PRF | EUR | 222.00 | -0.20 | -0.09 | 221.90 | 222.20 | 221.80 | 227.00 | 24.19M | |
| SIEMENS AG | EUR | 257.00 | +0.75 | +0.29 | 257.00 | 257.00 | 257.00 | 275.75 | 670.04M | |
| Siemens Energy AG | EUR | 161.40 | -1.85 | -1.13 | 160.90 | 161.05 | 160.30 | 165.70 | 425.44M | |
| Siemens Healthineers Ord S. | EUR | 40.36 | +0.26 | +0.65 | 40.21 | 40.23 | 40.21 | 40.88 | 44.67M | |
| SYMRISE | EUR | 76.12 | +0.38 | +0.50 | 75.72 | 75.80 | 73.40 | 76.12 | 41.55M | |
| VOLKSWAGEN AG PREF | EUR | 102.30 | -1.25 | -1.21 | 102.20 | 102.25 | 101.25 | 104.20 | 84.43M | |
| Vonovia SE | EUR | 26.32 | +0.52 | +2.02 | 26.33 | 26.35 | 25.32 | 26.41 | 105.12M | |
| ZALANDO ORD | EUR | 20.68 | -0.22 | -1.05 | 20.64 | 20.66 | 20.62 | 21.33 | 42.53M |
