Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 239.00 | +3.24 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.81 | +2.34 | |
| ADIDAS N ORD | 158.700 | +2.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 43.68 | -4.16 | |
| HelloFresh Ord Shs | 4.94 | -2.53 | |
| ZALANDO ORD | 20.69 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 260.69 | +217.12 | +0.87 | 25 004.81 | 25 331.06 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.700 | +3.450 | +2.22 | 158.700 | 158.800 | 155.300 | 161.000 | 123.32M | |
| Airbus Group | EUR | 189.70 | +2.64 | +1.41 | 189.78 | 189.88 | 187.54 | 191.62 | 82.93M | |
| ALLIANZ AG | EUR | 379.20 | +5.80 | +1.55 | 379.10 | 379.20 | 373.90 | 379.30 | 246.92M | |
| BASF N ORD | EUR | 48.89 | +0.20 | +0.41 | 48.89 | 48.96 | 48.63 | 49.41 | 144.23M | |
| BAYER N ORD | EUR | 43.68 | -1.90 | -4.16 | 43.60 | 43.61 | 43.27 | 45.29 | 259.38M | |
| BMW | EUR | 90.32 | +0.24 | +0.27 | 90.46 | 90.50 | 89.32 | 91.92 | 108.77M | |
| BRENNTAG N ORD | EUR | 54.06 | -0.08 | -0.15 | 54.14 | 54.20 | 53.64 | 54.76 | 20.78M | |
| CONTINENTAL AG | EUR | 73.42 | +0.34 | +0.47 | 73.22 | 73.26 | 72.16 | 73.44 | 20.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.42 | -0.11 | -0.54 | 20.34 | 20.41 | 20.26 | 20.82 | 11.61M | |
| DEUTSCHE BANK | EUR | 31.05 | +0.64 | +2.10 | 30.97 | 31.05 | 30.40 | 31.18 | 196.47M | |
| DEUTSCHE BÖRSE AG | EUR | 219.90 | +3.50 | +1.62 | 218.00 | 218.20 | 216.30 | 219.90 | 154.74M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.720 | +0.090 | +0.28 | 32.700 | 32.720 | 32.290 | 32.740 | 171.3M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.15 | -0.15 | -0.64 | 23.15 | 23.20 | 23.15 | 23.60 | 1.39M | |
| E.ON AG | EUR | 18.630 | +0.030 | +0.16 | 18.630 | 18.635 | 18.460 | 18.685 | 76.15M | |
| FRESEN.MED.CARE AG | EUR | 41.17 | +0.48 | +1.18 | 41.15 | 41.17 | 40.80 | 41.33 | 31.79M | |
| FRESENIUS ORD | EUR | 52.06 | -0.02 | -0.04 | 52.12 | 52.16 | 51.80 | 52.46 | 37.51M | |
| HEIDELBERG CEMENT AG | EUR | 205.80 | +0.30 | +0.15 | 205.30 | 205.50 | 204.90 | 209.00 | 110.02M | |
| HelloFresh Ord Shs | EUR | 4.94 | -0.13 | -2.53 | 4.96 | 4.97 | 4.94 | 5.09 | 3.31M | |
| HENKEL AG PREF | EUR | 82.66 | +0.48 | +0.58 | 82.74 | 82.78 | 81.76 | 83.20 | 24.99M | |
| INFINEON TECH AG | EUR | 45.20 | -0.64 | -1.39 | 45.18 | 45.19 | 44.64 | 45.60 | 149.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.24 | +0.49 | +0.83 | 59.16 | 59.17 | 58.29 | 60.03 | 176.53M | |
| MERCK DE | EUR | 128.15 | +0.25 | +0.20 | 128.25 | 128.35 | 127.50 | 129.20 | 26.04M | |
| MTU AERO | EUR | 402.00 | +3.40 | +0.85 | 402.20 | 402.50 | 394.50 | 402.60 | 47.26M | |
| MUNICH RUECK REG | EUR | 542.00 | +6.20 | +1.16 | 540.80 | 542.00 | 535.20 | 542.00 | 158.75M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.81 | +0.84 | +2.34 | 36.68 | 36.70 | 35.82 | 37.02 | 28.12M | |
| PUMA AG. | EUR | 23.25 | +0.33 | +1.44 | 23.01 | 23.10 | 22.51 | 23.36 | 19.8M | |
| RWE | EUR | 51.840 | +0.380 | +0.74 | 52.060 | 52.100 | 51.200 | 52.200 | 125.76M | |
| SAP AG ORD | EUR | 173.80 | +3.06 | +1.79 | 173.08 | 173.12 | 169.80 | 174.08 | 417.62M | |
| SARTORIUS PRF | EUR | 239.00 | +7.50 | +3.24 | 238.60 | 239.00 | 232.80 | 239.60 | 30.18M | |
| SIEMENS AG | EUR | 245.15 | +4.60 | +1.91 | 245.15 | 245.20 | 239.50 | 245.65 | 282.61M | |
| Siemens Energy AG | EUR | 165.25 | +1.05 | +0.64 | 165.35 | 165.25 | 161.80 | 165.95 | 312.71M | |
| Siemens Healthineers Ord S. | EUR | 42.35 | +0.90 | +2.17 | 42.25 | 42.27 | 41.47 | 42.53 | 63.4M | |
| SYMRISE | EUR | 75.82 | +0.88 | +1.17 | 75.48 | 75.54 | 74.82 | 76.04 | 28.8M | |
| VOLKSWAGEN AG PREF | EUR | 102.50 | -0.10 | -0.10 | 102.65 | 102.70 | 101.80 | 103.95 | 90.89M | |
| Vonovia SE | EUR | 27.46 | +0.11 | +0.40 | 27.46 | 27.48 | 27.29 | 27.56 | 80.32M | |
| ZALANDO ORD | EUR | 20.69 | -0.34 | -1.62 | 20.76 | 20.78 | 20.65 | 21.10 | 32.75M |
