Külföldi piacok
Árfolyamok
A nap nyertesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 124.58 | +2.72 | |
| PORSCHE AUTOMO. | 89.88 | +1.67 | |
| VOLKSWAGEN AG . | 197.70 | +0.82 |
A nap vesztesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 96.61 | -2.03 | |
| Airbus Group | 108.16 | -1.44 | |
| Siemens Energy. | 23.69 | -0.92 |
| Megnevezés | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 550.97 | +7.99 | +0.05 | 15 531.95 | 15 580.58 | 328.49M | |||
| ADIDAS N ORD | EUR | 277.550 | +0.300 | +0.11 | 277.500 | 277.600 | 277.050 | 279.800 | 16.23M | |
| Airbus Group | EUR | 108.16 | -1.58 | -1.44 | 108.14 | 108.18 | 107.68 | 109.90 | 7.49M | |
| ALLIANZ AG | EUR | 199.04 | +0.28 | +0.14 | 199.06 | 199.10 | 198.72 | 199.90 | 12.93M | |
| BASF N ORD | EUR | 62.80 | - | - | 62.78 | 62.80 | 62.48 | 63.05 | 23.28M | |
| BAYER N ORD | EUR | 48.33 | +0.01 | +0.02 | 48.34 | 48.35 | 48.17 | 48.50 | 11.31M | |
| BMW | EUR | 85.94 | +0.25 | +0.29 | 85.93 | 85.95 | 85.46 | 86.42 | 7.72M | |
| BRENNTAG N ORD | EUR | 82.32 | -0.40 | -0.48 | 82.32 | 82.34 | 82.20 | 82.88 | 1.55M | |
| CONTINENTAL AG | EUR | 96.61 | -2.00 | -2.03 | 96.56 | 96.62 | 95.96 | 98.79 | 8.64M | |
| COVESTRO ORD | EUR | 55.44 | +0.06 | +0.11 | 55.44 | 55.48 | 55.22 | 55.62 | 1.31M | |
| DAIMLER AG | EUR | 82.13 | +0.02 | +0.02 | 82.12 | 82.14 | 81.92 | 82.58 | 13.93M | |
| Delivery Hero . | EUR | 113.85 | -0.55 | -0.48 | 113.80 | 113.90 | 113.55 | 114.95 | 4.54M | |
| DEUTSCHE BANK | EUR | 11.53 | -0.09 | -0.77 | 11.53 | 11.53 | 11.52 | 11.66 | 16.74M | |
| DEUTSCHE BÖRS. | EUR | 145.55 | -0.25 | -0.17 | 145.50 | 145.60 | 145.45 | 146.45 | 1.93M | |
| DEUTSCHE POST | EUR | 53.39 | -0.21 | -0.39 | 53.40 | 53.42 | 53.31 | 53.97 | 8.38M | |
| DEUTSCHE TELEK. | EUR | 16.246 | -0.148 | -0.90 | 16.240 | 16.244 | 16.222 | 16.406 | 26.25M | |
| DEUTSCHE WOHNE. | EUR | 52.58 | +0.04 | +0.08 | 52.56 | 52.58 | 52.54 | 52.70 | 1.45M | |
| E.ON AG | EUR | 10.854 | -0.048 | -0.44 | 10.852 | 10.856 | 10.846 | 10.934 | 3.76M | |
| FLUGHAFEN WIEN. | EUR | 28.30 | - | - | 28.30 | 28.45 | 28.30 | 28.50 | 12e | |
| FRESEN.MED.CAR. | EUR | 61.10 | -0.16 | -0.26 | 61.10 | 61.14 | 61.06 | 61.48 | 1.36M | |
| FRESENIUS ORD | EUR | 40.94 | -0.08 | -0.18 | 40.93 | 40.95 | 40.82 | 41.15 | 1.97M | |
| HEIDELBERG CEM. | EUR | 63.58 | -0.34 | -0.53 | 63.56 | 63.60 | 63.44 | 64.08 | 3.1M | |
| HelloFresh Ord. | EUR | 78.94 | -0.04 | -0.05 | 78.90 | 78.94 | 78.02 | 79.00 | 4.46M | |
| HENKEL AG PREF | EUR | 76.78 | -0.58 | -0.75 | 76.76 | 76.80 | 76.68 | 77.60 | 2.83M | |
| INFINEON TECH . | EUR | 38.69 | +0.08 | +0.21 | 38.69 | 38.71 | 38.56 | 38.95 | 14.73M | |
| Linde Ord Shs | EUR | 270.00 | +0.40 | +0.15 | 270.00 | 270.05 | 268.80 | 270.80 | 8.35M | |
| MERCK DE | EUR | 203.10 | +0.70 | +0.35 | 203.10 | 203.30 | 202.30 | 203.60 | 6.13M | |
| MTU AERO | EUR | 183.10 | +1.25 | +0.69 | 183.00 | 183.15 | 182.25 | 185.05 | 9.31M | |
| MUNICH RUECK R. | EUR | 247.70 | -0.05 | -0.02 | 247.65 | 247.80 | 247.45 | 248.80 | 4.41M | |
| PORSCHE AUTOMO. | EUR | 89.88 | +1.48 | +1.67 | 89.86 | 89.90 | 88.30 | 89.94 | 6.52M | |
| PUMA AG. | EUR | 102.35 | -0.65 | -0.63 | 102.30 | 102.40 | 102.10 | 103.20 | 2.22M | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 33.000 | -0.130 | -0.39 | 33.000 | 33.020 | 32.920 | 33.270 | 7.63M | |
| SAP AG ORD | EUR | 124.58 | +3.30 | +2.72 | 124.56 | 124.60 | 121.82 | 124.58 | 39.75M | |
| SARTORIUS PRF | EUR | 564.40 | +2.20 | +0.39 | 564.40 | 565.00 | 558.60 | 565.20 | 1.48M | |
| SIEMENS AG | EUR | 138.62 | -0.94 | -0.67 | 138.60 | 138.64 | 138.40 | 140.26 | 10.16M | |
| Siemens Energy. | EUR | 23.69 | -0.22 | -0.92 | 23.68 | 23.70 | 23.66 | 24.07 | 5.27M | |
| Siemens Health. | EUR | 59.20 | +0.16 | +0.27 | 59.20 | 59.22 | 59.00 | 59.22 | 1.21M | |
| SYMRISE | EUR | 116.45 | -0.20 | -0.17 | 116.40 | 116.50 | 116.30 | 117.65 | 1.64M | |
| VOLKSWAGEN AG . | EUR | 197.70 | +1.60 | +0.82 | 197.66 | 197.70 | 195.34 | 198.50 | 25.5M | |
| Vonovia SE | EUR | 54.00 | -0.06 | -0.11 | 53.98 | 54.02 | 53.90 | 54.28 | 3.96M | |
| ZALANDO ORD | EUR | 80.16 | +0.02 | +0.02 | 80.16 | 80.22 | 79.74 | 80.30 | 3.59M |
