Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 62.64 | +4.50 | |
| VOLKSWAGEN AG PREF | 77.42 | +3.23 | |
| MERCEDES-BENZ GROUP N ORD | 46.95 | +2.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 2.82 | -1.61 | |
| PUMA AG. | 25.63 | -1.50 | |
| FRESENIUS ORD | 46.82 | -0.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 569.99 | +202.75 | +0.77 | 26 467.36 | 26 618.74 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.200 | +1.100 | +0.72 | 154.750 | 154.800 | 151.500 | 155.300 | 65.34M | |
| Airbus Group | EUR | 203.15 | -0.15 | -0.07 | 202.90 | 203.00 | 202.30 | 205.15 | 37.88M | |
| ALLIANZ AG | EUR | 453.00 | +7.80 | +1.75 | 453.20 | 453.30 | 448.00 | 453.40 | 194.94M | |
| BASF N ORD | EUR | 52.52 | +1.01 | +1.96 | 52.55 | 52.57 | 51.65 | 52.60 | 83.21M | |
| BAYER N ORD | EUR | 48.67 | +0.19 | +0.39 | 48.67 | 48.68 | 48.53 | 49.38 | 70.93M | |
| BMW | EUR | 62.64 | +2.70 | +4.50 | 62.58 | 62.60 | 60.38 | 62.72 | 169.9M | |
| BRENNTAG N ORD | EUR | 61.74 | +1.24 | +2.05 | 61.70 | 61.74 | 61.20 | 62.06 | 17.68M | |
| CONTINENTAL AG | EUR | 70.00 | +0.92 | +1.33 | 69.72 | 69.76 | 69.40 | 70.24 | 33.82M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.05 | -0.05 | -0.13 | 37.00 | 37.02 | 36.92 | 37.17 | 14.73M | |
| DEUTSCHE BANK | EUR | 34.91 | +0.47 | +1.35 | 34.91 | 34.91 | 34.40 | 35.03 | 155.02M | |
| DEUTSCHE BÖRSE AG | EUR | 291.20 | +2.40 | +0.83 | 291.10 | 291.30 | 288.90 | 291.80 | 85.16M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.520 | +0.330 | +1.17 | 28.460 | 28.470 | 28.030 | 28.520 | 142.31M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.00 | -0.04 | -0.22 | 17.96 | 18.00 | 17.92 | 18.16 | 0.73M | |
| E.ON AG | EUR | 17.830 | +0.215 | +1.22 | 17.885 | 17.895 | 17.670 | 17.945 | 67.72M | |
| FRESEN.MED.CARE AG | EUR | 39.92 | -0.21 | -0.52 | 39.81 | 39.83 | 39.54 | 40.38 | 35.65M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 170.05 | +1.75 | +1.04 | 170.85 | 171.00 | 168.25 | 172.65 | 57.14M | |
| HelloFresh Ord Shs | EUR | 2.82 | -0.05 | -1.61 | 2.81 | 2.82 | 2.80 | 2.89 | 2.47M | |
| HENKEL AG PREF | EUR | 75.82 | +0.12 | +0.16 | 75.74 | 75.78 | 75.40 | 76.06 | 14.27M | |
| INFINEON TECH AG | EUR | 57.08 | -0.09 | -0.16 | 57.09 | 57.08 | 56.56 | 58.22 | 155.59M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.95 | +1.35 | +2.96 | 46.95 | 47.02 | 45.76 | 47.12 | 134.93M | |
| MERCK DE | EUR | 140.25 | +0.15 | +0.11 | 140.20 | 140.30 | 139.45 | 140.75 | 24.89M | |
| MTU AERO | EUR | 359.60 | +1.00 | +0.28 | 357.30 | 357.60 | 357.10 | 363.50 | 51.5M | |
| MUNICH RUECK REG | EUR | 518.00 | +3.60 | +0.70 | 518.60 | 518.80 | 512.80 | 520.20 | 120.61M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.65 | +0.79 | +2.84 | 28.64 | 28.68 | 27.97 | 28.69 | 18.14M | |
| PUMA AG. | EUR | 25.63 | -0.39 | -1.50 | 25.67 | 25.70 | 25.44 | 26.29 | 12.09M | |
| RWE | EUR | 59.100 | +1.340 | +2.32 | 58.940 | 58.980 | 57.980 | 59.320 | 72.67M | |
| SAP AG ORD | EUR | 191.32 | +1.44 | +0.76 | 191.32 | 191.90 | 187.98 | 191.94 | 416.41M | |
| SARTORIUS PRF | EUR | 253.50 | +3.10 | +1.24 | 254.00 | 254.20 | 249.70 | 254.30 | 14.51M | |
| SIEMENS AG | EUR | 289.85 | +2.90 | +1.01 | 289.75 | 289.85 | 287.30 | 291.70 | 230.81M | |
| Siemens Energy AG | EUR | 149.70 | -0.54 | -0.36 | 150.28 | 150.32 | 147.94 | 151.48 | 210.76M | |
| Siemens Healthineers Ord S. | EUR | 39.52 | +0.26 | +0.66 | 39.56 | 39.58 | 39.26 | 39.71 | 19.42M | |
| SYMRISE | EUR | 92.90 | +1.04 | +1.13 | 92.76 | 92.82 | 91.90 | 93.70 | 19.12M | |
| VOLKSWAGEN AG PREF | EUR | 77.42 | +2.42 | +3.23 | 77.36 | 77.42 | 75.30 | 77.56 | 105.98M | |
| Vonovia SE | EUR | 19.85 | -0.10 | -0.48 | 19.85 | 19.83 | 19.82 | 20.11 | 40.61M | |
| ZALANDO ORD | EUR | 24.16 | +0.16 | +0.67 | 24.12 | 24.14 | 23.83 | 24.24 | 22.05M |
