Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 24.53 | +4.25 | |
| FRESENIUS ORD | 50.72 | +3.03 | |
| FRESEN.MED.CARE AG | 40.64 | +2.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 23.37 | -2.42 | |
| BMW | 90.48 | -1.67 | |
| VOLKSWAGEN AG PREF | 102.50 | -1.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 405.34 | +143.70 | +0.57 | 25 236.88 | 25 421.42 | 2.33M | |||
| ADIDAS N ORD | EUR | 165.650 | -1.000 | -0.60 | 166.100 | 166.200 | 165.100 | 168.500 | 70.11M | |
| Airbus Group | EUR | 216.25 | +1.20 | +0.56 | 216.25 | 216.55 | 214.10 | 217.35 | 35.33M | |
| ALLIANZ AG | EUR | 380.00 | -2.30 | -0.60 | 380.00 | 379.50 | 376.50 | 382.10 | 220.36M | |
| BASF N ORD | EUR | 44.77 | -0.17 | -0.38 | 44.82 | 44.84 | 44.46 | 45.21 | 72.82M | |
| BAYER N ORD | EUR | 39.71 | +0.83 | +2.13 | 39.64 | 39.67 | 38.56 | 39.72 | 157.13M | |
| BMW | EUR | 90.48 | -1.54 | -1.67 | 90.22 | 90.26 | 89.84 | 91.86 | 80.98M | |
| BRENNTAG N ORD | EUR | 49.80 | -0.15 | -0.30 | 49.63 | 49.65 | 49.32 | 50.02 | 12.66M | |
| CONTINENTAL AG | EUR | 69.12 | -0.30 | -0.43 | 68.90 | 68.96 | 68.84 | 69.68 | 26.16M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.53 | +1.00 | +4.25 | 24.52 | 24.60 | 23.31 | 24.57 | 13.46M | |
| DEUTSCHE BANK | EUR | 33.75 | +0.70 | +2.10 | 33.69 | 33.75 | 32.58 | 33.85 | 175.42M | |
| DEUTSCHE BÖRSE AG | EUR | 214.00 | +1.60 | +0.75 | 215.00 | 215.20 | 211.00 | 215.30 | 94.94M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.690 | +0.290 | +1.02 | 28.620 | 28.630 | 28.430 | 28.900 | 165.64M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.40 | -0.05 | -0.23 | 21.35 | 21.45 | 21.20 | 21.50 | 1.54M | |
| E.ON AG | EUR | 16.865 | +0.030 | +0.18 | 16.885 | 16.890 | 16.750 | 17.010 | 54.52M | |
| FRESEN.MED.CARE AG | EUR | 40.64 | +1.14 | +2.89 | 40.71 | 40.73 | 39.55 | 40.98 | 33.86M | |
| FRESENIUS ORD | EUR | 50.72 | +1.49 | +3.03 | 50.68 | 50.70 | 49.21 | 50.80 | 46.62M | |
| HEIDELBERG CEMENT AG | EUR | 234.10 | +3.20 | +1.39 | 234.00 | 234.20 | 227.30 | 234.10 | 66.33M | |
| HelloFresh Ord Shs | EUR | 5.71 | -0.07 | -1.28 | 5.69 | 5.70 | 5.58 | 5.81 | 6.95M | |
| HENKEL AG PREF | EUR | 71.46 | -0.12 | -0.17 | 71.32 | 71.38 | 71.14 | 71.72 | 27.65M | |
| INFINEON TECH AG | EUR | 41.67 | +0.12 | +0.28 | 41.69 | 41.71 | 41.35 | 42.18 | 105.95M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.78 | -0.59 | -0.98 | 59.64 | 59.66 | 59.15 | 60.58 | 130.15M | |
| MERCK DE | EUR | 131.25 | +2.95 | +2.30 | 131.40 | 131.55 | 128.05 | 131.65 | 41.07M | |
| MTU AERO | EUR | 381.60 | -2.20 | -0.57 | 381.60 | 382.30 | 380.80 | 386.70 | 43.59M | |
| MUNICH RUECK REG | EUR | 525.00 | -1.80 | -0.34 | 525.00 | 525.00 | 523.00 | 527.20 | 126.8M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.26 | -0.36 | -0.93 | 38.14 | 38.15 | 38.00 | 38.74 | 17.62M | |
| PUMA AG. | EUR | 23.37 | -0.58 | -2.42 | 23.34 | 23.36 | 22.99 | 24.16 | 17.69M | |
| RWE | EUR | 48.380 | +0.420 | +0.88 | 48.360 | 48.380 | 47.800 | 48.400 | 47.32M | |
| SAP AG ORD | EUR | 213.10 | +0.75 | +0.35 | 213.05 | 213.10 | 210.65 | 214.10 | 228.88M | |
| SARTORIUS PRF | EUR | 260.20 | +2.90 | +1.13 | 260.20 | 260.60 | 255.40 | 266.50 | 15.84M | |
| SIEMENS AG | EUR | 258.35 | +4.15 | +1.63 | 258.10 | 258.20 | 252.65 | 259.15 | 217.43M | |
| Siemens Energy AG | EUR | 128.20 | +2.35 | +1.87 | 127.95 | 128.05 | 124.95 | 128.85 | 173.11M | |
| Siemens Healthineers Ord S. | EUR | 46.97 | +0.46 | +0.99 | 46.89 | 46.92 | 46.50 | 47.07 | 32.46M | |
| SYMRISE | EUR | 70.84 | +0.78 | +1.11 | 70.56 | 70.62 | 69.98 | 71.36 | 30.7M | |
| VOLKSWAGEN AG PREF | EUR | 102.50 | -1.35 | -1.30 | 102.30 | 102.40 | 101.90 | 103.90 | 104.84M | |
| Vonovia SE | EUR | 25.31 | -0.02 | -0.08 | 25.32 | 25.33 | 25.17 | 25.39 | 49.37M | |
| ZALANDO ORD | EUR | 25.18 | +0.24 | +0.96 | 25.23 | 25.26 | 25.00 | 25.75 | 33.47M |
