Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 42.76 | +11.73 | |
| Siemens Energy AG | 163.94 | +10.97 | |
| SIEMENS AG | 232.85 | +10.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 251.50 | -1.95 | |
| RWE | 58.340 | -0.58 | |
| BASF N ORD | 51.67 | -0.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 085.72 | +1 164.13 | +5.08 | 23 875.79 | 24 163.91 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.900 | +7.050 | +5.39 | 137.800 | 137.950 | 136.300 | 140.200 | 75.46M | |
| Airbus Group | EUR | 175.60 | +13.02 | +8.01 | 175.58 | 175.66 | 172.64 | 176.36 | 57.3M | |
| ALLIANZ AG | EUR | 378.90 | +11.70 | +3.19 | 378.70 | 378.90 | 375.00 | 382.70 | 229.15M | |
| BASF N ORD | EUR | 51.67 | -0.26 | -0.50 | 51.66 | 51.68 | 50.77 | 52.48 | 144.04M | |
| BAYER N ORD | EUR | 40.59 | +1.32 | +3.36 | 40.58 | 40.60 | 40.12 | 41.14 | 62.58M | |
| BMW | EUR | 82.62 | +4.38 | +5.60 | 82.60 | 82.64 | 81.20 | 82.86 | 46.52M | |
| BRENNTAG N ORD | EUR | 57.50 | -0.06 | -0.10 | 57.52 | 57.58 | 56.04 | 58.24 | 17.18M | |
| CONTINENTAL AG | EUR | 66.70 | +4.98 | +8.07 | 66.62 | 66.70 | 65.44 | 66.92 | 20.69M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.17 | +1.48 | +9.44 | 17.15 | 17.19 | 16.52 | 17.50 | 18.27M | |
| DEUTSCHE BANK | EUR | 27.58 | +1.95 | +7.59 | 27.57 | 27.59 | 27.21 | 27.88 | 184.61M | |
| DEUTSCHE BÖRSE AG | EUR | 251.50 | -5.00 | -1.95 | 251.50 | 251.60 | 247.00 | 258.90 | 113.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.280 | +0.470 | +1.53 | 31.280 | 31.300 | 30.730 | 31.650 | 138.93M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.30 | +0.86 | +4.42 | 20.25 | 20.35 | 19.94 | 20.45 | 1.78M | |
| E.ON AG | EUR | 19.670 | +0.040 | +0.20 | 19.650 | 19.655 | 19.360 | 19.965 | 41.6M | |
| FRESEN.MED.CARE AG | EUR | 40.39 | +1.28 | +3.27 | 40.39 | 40.42 | 39.25 | 40.47 | 13.28M | |
| FRESENIUS ORD | EUR | 44.95 | +1.75 | +4.05 | 44.93 | 44.96 | 44.54 | 45.21 | 21.35M | |
| HEIDELBERG CEMENT AG | EUR | 186.90 | +16.55 | +9.72 | 186.75 | 186.90 | 181.90 | 187.20 | 90.81M | |
| HelloFresh Ord Shs | EUR | 4.03 | +0.15 | +3.87 | 4.03 | 4.04 | 4.01 | 4.23 | 2.63M | |
| HENKEL AG PREF | EUR | 67.06 | +2.80 | +4.36 | 67.02 | 67.06 | 66.16 | 67.20 | 14.17M | |
| INFINEON TECH AG | EUR | 42.76 | +4.49 | +11.73 | 42.75 | 42.76 | 41.54 | 42.93 | 163.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.51 | +2.53 | +4.87 | 54.50 | 54.52 | 54.02 | 54.90 | 83.81M | |
| MERCK DE | EUR | 112.95 | +5.60 | +5.22 | 112.90 | 113.00 | 111.70 | 114.20 | 20.17M | |
| MTU AERO | EUR | 335.80 | +22.80 | +7.28 | 335.70 | 335.90 | 329.40 | 339.60 | 34.45M | |
| MUNICH RUECK REG | EUR | 553.80 | +7.40 | +1.35 | 553.80 | 554.00 | 542.60 | 560.00 | 106M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.82 | +1.51 | +4.82 | 32.81 | 32.83 | 32.57 | 33.08 | 12.76M | |
| PUMA AG. | EUR | 23.90 | +1.61 | +7.22 | 23.89 | 23.93 | 23.09 | 24.00 | 21.42M | |
| RWE | EUR | 58.340 | -0.340 | -0.58 | 58.320 | 58.340 | 57.560 | 59.260 | 68.05M | |
| SAP AG ORD | EUR | 149.84 | +4.62 | +3.18 | 149.86 | 149.90 | 149.44 | 154.66 | 236.49M | |
| SARTORIUS PRF | EUR | 223.90 | +15.80 | +7.59 | 223.70 | 224.00 | 217.00 | 225.30 | 9.47M | |
| SIEMENS AG | EUR | 232.85 | +22.85 | +10.88 | 232.80 | 232.95 | 225.05 | 233.90 | 413.99M | |
| Siemens Energy AG | EUR | 163.94 | +16.20 | +10.97 | 163.94 | 164.00 | 161.24 | 166.30 | 577.75M | |
| Siemens Healthineers Ord S. | EUR | 37.99 | +2.05 | +5.70 | 38.01 | 38.04 | 37.25 | 38.24 | 29.35M | |
| SYMRISE | EUR | 74.04 | +1.40 | +1.93 | 73.96 | 74.04 | 73.46 | 75.50 | 23.54M | |
| VOLKSWAGEN AG PREF | EUR | 90.80 | +5.14 | +6.00 | 90.82 | 90.84 | 89.36 | 91.52 | 62.48M | |
| Vonovia SE | EUR | 23.41 | +1.48 | +6.75 | 23.40 | 23.41 | 23.10 | 23.57 | 89.09M | |
| ZALANDO ORD | EUR | 21.92 | +1.42 | +6.93 | 21.91 | 21.93 | 21.58 | 22.37 | 18.89M |
