Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 253.40 | +4.24 | |
| RWE | 61.040 | +1.84 | |
| ADIDAS N ORD | 138.400 | +1.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 109.35 | -2.28 | |
| HelloFresh Ord Shs | 4.36 | -1.82 | |
| DEUTSCHE TELEKOM AG | 27.130 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 269.59 | +140.61 | +0.58 | 24 139.95 | 24 382.32 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.400 | +2.150 | +1.58 | 138.300 | 138.400 | 136.600 | 139.200 | 18.98M | |
| Airbus Group | EUR | 166.22 | +0.26 | +0.16 | 166.20 | 166.28 | 164.92 | 167.40 | 9.91M | |
| ALLIANZ AG | EUR | 389.00 | +1.00 | +0.26 | 388.90 | 389.00 | 385.50 | 390.50 | 76.72M | |
| BASF N ORD | EUR | 54.58 | +0.26 | +0.48 | 54.57 | 54.59 | 53.80 | 54.75 | 28.77M | |
| BAYER N ORD | EUR | 38.41 | -0.09 | -0.23 | 38.40 | 38.42 | 38.24 | 38.59 | 20.61M | |
| BMW | EUR | 80.18 | +0.84 | +1.06 | 80.18 | 80.20 | 79.28 | 80.20 | 20.82M | |
| BRENNTAG N ORD | EUR | 60.20 | +0.36 | +0.60 | 60.22 | 60.26 | 59.80 | 60.54 | 2.06M | |
| CONTINENTAL AG | EUR | 65.30 | -0.34 | -0.52 | 65.26 | 65.32 | 64.82 | 65.82 | 4.1M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.30 | -0.20 | -1.03 | 19.30 | 19.32 | 19.26 | 19.92 | 4.01M | |
| DEUTSCHE BANK | EUR | 27.29 | +0.23 | +0.83 | 27.28 | 27.29 | 26.97 | 27.51 | 23.83M | |
| DEUTSCHE BÖRSE AG | EUR | 266.90 | +0.20 | +0.07 | 266.90 | 267.00 | 264.10 | 268.00 | 17.15M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.130 | -0.480 | -1.74 | 27.130 | 27.140 | 27.110 | 27.790 | 61.51M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.86 | -0.12 | -0.60 | 19.86 | 19.90 | 19.78 | 20.00 | 0.89M | |
| E.ON AG | EUR | 18.780 | +0.140 | +0.75 | 18.775 | 18.785 | 18.425 | 18.835 | 18.19M | |
| FRESEN.MED.CARE AG | EUR | 38.71 | -0.13 | -0.33 | 38.70 | 38.73 | 38.52 | 38.97 | 4.75M | |
| FRESENIUS ORD | EUR | 40.14 | -0.11 | -0.27 | 40.12 | 40.15 | 39.99 | 40.40 | 6.27M | |
| HEIDELBERG CEMENT AG | EUR | 187.05 | +1.10 | +0.59 | 187.00 | 187.10 | 185.75 | 187.90 | 6.53M | |
| HelloFresh Ord Shs | EUR | 4.36 | -0.08 | -1.82 | 4.36 | 4.37 | 4.35 | 4.47 | 0.25M | |
| HENKEL AG PREF | EUR | 64.52 | -0.16 | -0.25 | 64.48 | 64.52 | 63.98 | 64.68 | 7.74M | |
| INFINEON TECH AG | EUR | 54.89 | +0.74 | +1.37 | 54.88 | 54.89 | 54.33 | 55.42 | 108.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.83 | +0.05 | +0.10 | 49.83 | 49.84 | 49.36 | 49.86 | 77.87M | |
| MERCK DE | EUR | 109.35 | -2.55 | -2.28 | 109.35 | 109.45 | 109.30 | 110.50 | 4.4M | |
| MTU AERO | EUR | 290.60 | -1.20 | -0.41 | 290.60 | 290.80 | 289.60 | 293.90 | 17.09M | |
| MUNICH RUECK REG | EUR | 546.20 | -5.60 | -1.01 | 545.80 | 546.20 | 543.60 | 552.20 | 45.04M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.47 | +0.14 | +0.45 | 31.46 | 31.48 | 31.18 | 31.49 | 4.47M | |
| PUMA AG. | EUR | 25.04 | +0.04 | +0.16 | 25.04 | 25.06 | 25.02 | 25.47 | 2.22M | |
| RWE | EUR | 61.040 | +1.100 | +1.84 | 61.020 | 61.060 | 59.660 | 61.160 | 21.95M | |
| SAP AG ORD | EUR | 148.62 | +1.34 | +0.91 | 148.58 | 148.64 | 146.80 | 148.70 | 98.27M | |
| SARTORIUS PRF | EUR | 218.30 | +1.20 | +0.55 | 218.10 | 218.30 | 216.00 | 224.00 | 4.3M | |
| SIEMENS AG | EUR | 253.40 | +10.30 | +4.24 | 253.40 | 253.45 | 244.20 | 255.65 | 139.04M | |
| Siemens Energy AG | EUR | 184.92 | -2.70 | -1.44 | 184.90 | 184.92 | 184.70 | 189.44 | 180.78M | |
| Siemens Healthineers Ord S. | EUR | 35.49 | +0.06 | +0.17 | 35.48 | 35.50 | 35.26 | 35.56 | 8.51M | |
| SYMRISE | EUR | 73.94 | -0.04 | -0.05 | 73.92 | 73.96 | 73.44 | 74.36 | 5.55M | |
| VOLKSWAGEN AG PREF | EUR | 87.36 | +0.68 | +0.78 | 87.34 | 87.38 | 86.48 | 87.40 | 14.32M | |
| Vonovia SE | EUR | 22.98 | +0.02 | +0.09 | 22.97 | 22.99 | 22.92 | 23.11 | 15.68M | |
| ZALANDO ORD | EUR | 21.92 | -0.02 | -0.09 | 21.91 | 21.92 | 21.89 | 22.43 | 10.06M |
