Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 44.06 | +4.11 | |
| BRENNTAG N ORD | 50.62 | +1.95 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 244.70 | -4.49 | |
| FRESENIUS ORD | 47.78 | -3.53 | |
| HEIDELBERG CEMENT AG | 231.60 | -3.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 766.15 | -128.29 | -0.52 | 24 707.19 | 24 926.03 | 2.33M | |||
| ADIDAS N ORD | EUR | 145.950 | -1.100 | -0.75 | 145.900 | 146.000 | 144.950 | 147.500 | 22.92M | |
| Airbus Group | EUR | 195.28 | -4.08 | -2.05 | 195.26 | 195.32 | 191.64 | 198.70 | 58.35M | |
| ALLIANZ AG | EUR | 365.80 | +0.50 | +0.14 | 365.70 | 365.90 | 364.50 | 367.50 | 52.1M | |
| BASF N ORD | EUR | 45.97 | -0.13 | -0.28 | 45.96 | 45.98 | 45.58 | 46.09 | 27.55M | |
| BAYER N ORD | EUR | 45.38 | -1.36 | -2.91 | 45.36 | 45.38 | 45.11 | 46.16 | 67.89M | |
| BMW | EUR | 86.66 | -0.14 | -0.16 | 86.64 | 86.68 | 85.70 | 87.04 | 54.08M | |
| BRENNTAG N ORD | EUR | 50.62 | +0.97 | +1.95 | 50.56 | 50.62 | 49.28 | 50.74 | 4.6M | |
| CONTINENTAL AG | EUR | 67.10 | -0.10 | -0.15 | 67.08 | 67.14 | 66.72 | 68.80 | 10.79M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.08 | -0.70 | -2.61 | 26.08 | 26.12 | 25.47 | 26.55 | 10.09M | |
| DEUTSCHE BANK | EUR | 32.64 | -0.90 | -2.67 | 32.65 | 32.66 | 32.23 | 33.66 | 211.4M | |
| DEUTSCHE BÖRSE AG | EUR | 208.30 | +1.20 | +0.58 | 208.20 | 208.40 | 205.00 | 209.80 | 48.06M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.810 | -0.180 | -0.67 | 26.810 | 26.820 | 26.540 | 26.910 | 113.21M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.65 | +0.05 | +0.24 | 20.60 | 20.70 | 20.40 | 20.75 | 0.32M | |
| E.ON AG | EUR | 17.590 | -0.040 | -0.23 | 17.585 | 17.595 | 17.415 | 17.615 | 19.15M | |
| FRESEN.MED.CARE AG | EUR | 37.09 | -0.04 | -0.11 | 37.08 | 37.09 | 37.03 | 37.50 | 12.04M | |
| FRESENIUS ORD | EUR | 47.78 | -1.75 | -3.53 | 47.76 | 47.78 | 47.69 | 49.13 | 9.13M | |
| HEIDELBERG CEMENT AG | EUR | 231.60 | -7.40 | -3.10 | 231.40 | 231.60 | 229.40 | 238.90 | 44.46M | |
| HelloFresh Ord Shs | EUR | 5.74 | +0.06 | +1.09 | 5.73 | 5.74 | 5.68 | 5.76 | 2.91M | |
| HENKEL AG PREF | EUR | 71.38 | -0.34 | -0.47 | 71.36 | 71.40 | 71.02 | 72.04 | 8.22M | |
| INFINEON TECH AG | EUR | 44.06 | +1.74 | +4.11 | 44.06 | 44.07 | 44.06 | 45.60 | 177.14M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.06 | +0.13 | +0.23 | 57.06 | 57.08 | 55.95 | 57.07 | 35.12M | |
| MERCK DE | EUR | 126.00 | -2.45 | -1.91 | 125.95 | 126.05 | 125.20 | 127.85 | 13.94M | |
| MTU AERO | EUR | 369.80 | -9.60 | -2.53 | 369.70 | 369.90 | 367.70 | 380.80 | 9.95M | |
| MUNICH RUECK REG | EUR | 505.60 | -5.40 | -1.06 | 505.40 | 505.60 | 505.00 | 512.20 | 55.39M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.28 | +0.01 | +0.03 | 36.27 | 36.29 | 35.94 | 36.30 | 7.36M | |
| PUMA AG. | EUR | 23.80 | +0.22 | +0.93 | 23.79 | 23.83 | 23.31 | 24.27 | 28.27M | |
| RWE | EUR | 52.640 | -0.180 | -0.34 | 52.620 | 52.660 | 52.480 | 53.360 | 21.11M | |
| SAP AG ORD | EUR | 196.38 | +0.84 | +0.43 | 196.36 | 196.40 | 194.34 | 197.56 | 121.18M | |
| SARTORIUS PRF | EUR | 244.70 | -11.50 | -4.49 | 244.60 | 244.90 | 242.00 | 256.50 | 12.23M | |
| SIEMENS AG | EUR | 251.65 | -1.75 | -0.69 | 251.60 | 251.70 | 250.75 | 255.50 | 102.26M | |
| Siemens Energy AG | EUR | 142.35 | +0.15 | +0.11 | 142.30 | 142.40 | 141.15 | 148.05 | 178.04M | |
| Siemens Healthineers Ord S. | EUR | 42.41 | -0.79 | -1.83 | 42.40 | 42.42 | 42.41 | 43.20 | 17.15M | |
| SYMRISE | EUR | 71.70 | -0.98 | -1.35 | 71.72 | 71.76 | 70.68 | 73.00 | 6.72M | |
| VOLKSWAGEN AG PREF | EUR | 102.95 | +0.65 | +0.64 | 102.95 | 103.05 | 101.20 | 103.05 | 19.16M | |
| Vonovia SE | EUR | 24.24 | +0.22 | +0.92 | 24.23 | 24.25 | 23.91 | 24.41 | 34.01M | |
| ZALANDO ORD | EUR | 23.83 | -0.23 | -0.96 | 23.83 | 23.85 | 23.83 | 24.26 | 6.87M |
