Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 34.87 | +4.70 | |
| DEUTSCHE BANK | 31.54 | +1.35 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 20.06 | -4.88 | |
| Vonovia SE | 24.21 | -4.87 | |
| Delivery Hero Ord Shs | 19.20 | -3.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 046.01 | +17.87 | +0.07 | 23 985.28 | 24 116.99 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.350 | -3.950 | -2.40 | 160.900 | 161.000 | 160.200 | 165.500 | 73.6M | |
| Airbus Group | EUR | 198.06 | +1.42 | +0.72 | 197.82 | 197.90 | 196.52 | 198.32 | 22.68M | |
| ALLIANZ AG | EUR | 369.60 | +2.90 | +0.79 | 369.80 | 369.90 | 365.40 | 370.10 | 134.25M | |
| BASF N ORD | EUR | 43.31 | -0.42 | -0.96 | 43.37 | 43.39 | 43.10 | 43.70 | 57.49M | |
| BAYER N ORD | EUR | 34.87 | +1.57 | +4.70 | 34.85 | 34.87 | 33.83 | 34.97 | 147.27M | |
| BMW | EUR | 97.14 | +0.68 | +0.70 | 97.10 | 97.14 | 95.66 | 97.54 | 99.7M | |
| BRENNTAG N ORD | EUR | 48.29 | -1.25 | -2.52 | 48.09 | 48.14 | 48.04 | 49.29 | 19.97M | |
| CONTINENTAL AG | EUR | 64.62 | -0.28 | -0.43 | 64.66 | 64.70 | 64.50 | 65.00 | 17.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.20 | -0.79 | -3.93 | 19.30 | 19.33 | 19.20 | 20.52 | 15.71M | |
| DEUTSCHE BANK | EUR | 31.54 | +0.42 | +1.35 | 31.56 | 31.56 | 31.27 | 31.62 | 95M | |
| DEUTSCHE BÖRSE AG | EUR | 223.80 | +1.50 | +0.67 | 224.20 | 224.40 | 221.40 | 225.80 | 55M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.090 | -0.470 | -1.71 | 27.090 | 27.110 | 27.020 | 27.520 | 143.57M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.45 | -0.55 | -2.62 | 20.40 | 20.45 | 20.30 | 21.10 | 3.14M | |
| E.ON AG | EUR | 15.510 | +0.090 | +0.58 | 15.480 | 15.485 | 15.360 | 15.535 | 44.37M | |
| FRESEN.MED.CARE AG | EUR | 39.47 | -0.57 | -1.42 | 39.52 | 39.54 | 39.47 | 40.28 | 37.05M | |
| FRESENIUS ORD | EUR | 47.65 | +0.10 | +0.21 | 47.43 | 47.46 | 47.45 | 48.48 | 24.28M | |
| HEIDELBERG CEMENT AG | EUR | 221.80 | +2.30 | +1.05 | 221.40 | 221.50 | 217.10 | 221.80 | 41.77M | |
| HelloFresh Ord Shs | EUR | 5.94 | -0.13 | -2.21 | 5.89 | 5.91 | 5.84 | 6.08 | 7.13M | |
| HENKEL AG PREF | EUR | 68.02 | -0.74 | -1.08 | 68.04 | 68.02 | 67.92 | 69.06 | 30.46M | |
| INFINEON TECH AG | EUR | 37.61 | +0.11 | +0.28 | 37.66 | 37.68 | 37.43 | 38.06 | 112.28M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.50 | -0.10 | -0.16 | 61.50 | 61.50 | 61.27 | 62.03 | 103.83M | |
| MERCK DE | EUR | 119.10 | -1.55 | -1.28 | 119.30 | 119.40 | 119.10 | 120.60 | 20.61M | |
| MTU AERO | EUR | 355.10 | +4.10 | +1.17 | 355.60 | 355.80 | 351.40 | 357.70 | 34.27M | |
| MUNICH RUECK REG | EUR | 534.20 | +2.60 | +0.49 | 533.80 | 534.00 | 529.60 | 535.60 | 69.17M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.91 | +0.44 | +1.09 | 40.83 | 40.85 | 40.24 | 40.92 | 31.36M | |
| PUMA AG. | EUR | 20.06 | -1.03 | -4.88 | 20.18 | 20.06 | 20.06 | 20.95 | 17.69M | |
| RWE | EUR | 43.470 | +0.410 | +0.95 | 43.380 | 43.410 | 42.980 | 43.550 | 41.62M | |
| SAP AG ORD | EUR | 210.10 | -3.15 | -1.48 | 210.60 | 210.65 | 209.05 | 213.30 | 232.5M | |
| SARTORIUS PRF | EUR | 253.30 | -0.30 | -0.12 | 252.90 | 253.30 | 249.70 | 255.10 | 14.9M | |
| SIEMENS AG | EUR | 234.35 | +0.90 | +0.39 | 234.35 | 234.45 | 232.45 | 235.10 | 161.58M | |
| Siemens Energy AG | EUR | 117.40 | +0.35 | +0.30 | 117.00 | 117.10 | 116.05 | 119.80 | 160.38M | |
| Siemens Healthineers Ord S. | EUR | 43.32 | -0.19 | -0.44 | 43.27 | 43.30 | 43.14 | 43.67 | 110.73M | |
| SYMRISE | EUR | 66.82 | -2.42 | -3.50 | 66.92 | 66.98 | 66.82 | 68.90 | 31.24M | |
| VOLKSWAGEN AG PREF | EUR | 106.35 | -0.55 | -0.51 | 106.50 | 106.55 | 106.10 | 107.40 | 55.36M | |
| Vonovia SE | EUR | 24.21 | -1.24 | -4.87 | 24.21 | 24.21 | 24.19 | 25.34 | 116.78M | |
| ZALANDO ORD | EUR | 23.11 | -0.62 | -2.61 | 23.11 | 23.14 | 23.08 | 24.11 | 22.84M |
