Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 236.10 | +1.99 | |
| PUMA AG. | 23.35 | +1.88 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.59 | +1.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 44.99 | -1.85 | |
| BAYER N ORD | 44.89 | -1.50 | |
| ZALANDO ORD | 20.83 | -0.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 25 100.23 | +56.66 | +0.23 | 25 004.81 | 25 143.49 | 2.33M | ||||
| ADIDAS N ORD | EUR | 156.800 | +1.550 | +1.00 | 156.750 | 156.850 | 155.300 | 157.200 | 15.78M | |
| Airbus Group | EUR | 190.10 | +3.04 | +1.63 | 190.02 | 190.12 | 187.54 | 191.62 | 22.31M | |
| ALLIANZ AG | EUR | 375.40 | +2.00 | +0.54 | 375.30 | 375.50 | 373.90 | 376.10 | 24.61M | |
| BASF N ORD | EUR | 49.16 | +0.47 | +0.97 | 49.16 | 49.19 | 48.63 | 49.24 | 14.04M | |
| BAYER N ORD | EUR | 44.89 | -0.69 | -1.50 | 44.87 | 44.89 | 44.40 | 45.29 | 37.18M | |
| BMW | EUR | 90.38 | +0.30 | +0.33 | 90.34 | 90.38 | 89.32 | 90.54 | 7M | |
| BRENNTAG N ORD | EUR | 54.34 | +0.20 | +0.37 | 54.30 | 54.34 | 53.78 | 54.60 | 1.34M | |
| CONTINENTAL AG | EUR | 72.64 | -0.44 | -0.60 | 72.60 | 72.66 | 72.36 | 73.10 | 1.3M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.51 | -0.02 | -0.10 | 20.50 | 20.51 | 20.31 | 20.82 | 1.29M | |
| DEUTSCHE BANK | EUR | 30.77 | +0.36 | +1.17 | 30.76 | 30.77 | 30.40 | 30.77 | 20.28M | |
| DEUTSCHE BÖRSE AG | EUR | 218.70 | +2.30 | +1.06 | 218.70 | 218.80 | 216.30 | 218.70 | 10.93M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.450 | -0.180 | -0.55 | 32.450 | 32.470 | 32.290 | 32.600 | 20.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.30 | +0.05 | +0.21 | 23.30 | 23.35 | 23.30 | 23.60 | 0.75M | |
| E.ON AG | EUR | 18.590 | -0.010 | -0.05 | 18.585 | 18.595 | 18.460 | 18.600 | 8.41M | |
| FRESEN.MED.CARE AG | EUR | 40.86 | +0.17 | +0.42 | 40.85 | 40.87 | 40.81 | 41.32 | 2.95M | |
| FRESENIUS ORD | EUR | 52.30 | +0.22 | +0.42 | 52.28 | 52.32 | 52.12 | 52.46 | 1.82M | |
| HEIDELBERG CEMENT AG | EUR | 207.60 | +2.10 | +1.02 | 207.50 | 207.70 | 205.50 | 208.10 | 13.78M | |
| HelloFresh Ord Shs | EUR | 5.03 | -0.04 | -0.75 | 5.01 | 5.04 | 4.99 | 5.06 | 0.46M | |
| HENKEL AG PREF | EUR | 82.22 | +0.04 | +0.05 | 82.18 | 82.24 | 81.76 | 82.38 | 2.43M | |
| INFINEON TECH AG | EUR | 44.99 | -0.85 | -1.85 | 44.99 | 45.01 | 44.67 | 45.60 | 29.23M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.77 | +0.02 | +0.03 | 58.76 | 58.79 | 58.29 | 58.94 | 16.53M | |
| MERCK DE | EUR | 128.30 | +0.40 | +0.31 | 128.25 | 128.35 | 128.15 | 129.20 | 2.22M | |
| MTU AERO | EUR | 398.30 | -0.30 | -0.08 | 398.20 | 398.50 | 396.80 | 400.10 | 5.8M | |
| MUNICH RUECK REG | EUR | 538.40 | +2.60 | +0.49 | 538.40 | 538.80 | 535.20 | 539.60 | 10.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.59 | +0.62 | +1.72 | 36.57 | 36.59 | 35.82 | 36.66 | 4.65M | |
| PUMA AG. | EUR | 23.35 | +0.43 | +1.88 | 23.31 | 23.37 | 22.83 | 23.36 | 2.91M | |
| RWE | EUR | 51.880 | +0.420 | +0.82 | 51.860 | 51.900 | 51.200 | 51.960 | 8.19M | |
| SAP AG ORD | EUR | 170.18 | -0.56 | -0.33 | 170.18 | 170.22 | 169.80 | 171.70 | 47.67M | |
| SARTORIUS PRF | EUR | 236.10 | +4.60 | +1.99 | 235.80 | 236.20 | 232.80 | 237.40 | 3.3M | |
| SIEMENS AG | EUR | 240.70 | +0.15 | +0.06 | 240.60 | 240.70 | 239.50 | 242.00 | 28.23M | |
| Siemens Energy AG | EUR | 164.35 | +0.15 | +0.09 | 164.30 | 164.40 | 162.65 | 165.10 | 30.95M | |
| Siemens Healthineers Ord S. | EUR | 41.63 | +0.18 | +0.43 | 41.62 | 41.64 | 41.47 | 41.71 | 2.75M | |
| SYMRISE | EUR | 75.04 | +0.10 | +0.13 | 75.06 | 75.12 | 74.82 | 75.50 | 1.8M | |
| VOLKSWAGEN AG PREF | EUR | 102.50 | -0.10 | -0.10 | 102.45 | 102.55 | 101.80 | 102.95 | 11.93M | |
| Vonovia SE | EUR | 27.33 | -0.02 | -0.07 | 27.32 | 27.34 | 27.29 | 27.56 | 12.15M | |
| ZALANDO ORD | EUR | 20.83 | -0.20 | -0.95 | 20.82 | 20.84 | 20.65 | 21.00 | 5.71M |
