Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 349.70 | +3.52 | |
| PUMA AG. | 26.96 | +3.14 | |
| BRENNTAG N ORD | 55.00 | +2.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 54.160 | -2.66 | |
| Siemens Energy AG | 159.40 | -1.91 | |
| E.ON AG | 17.495 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 701.81 | -191.77 | -0.77 | 24 669.45 | 24 800.66 | 2.33M | |||
| ADIDAS N ORD | EUR | 171.800 | +0.700 | +0.41 | 171.750 | 171.850 | 170.750 | 172.700 | 13.1M | |
| Airbus Group | EUR | 192.72 | -0.60 | -0.31 | 192.70 | 192.76 | 191.58 | 193.44 | 8.47M | |
| ALLIANZ AG | EUR | 404.00 | -1.20 | -0.30 | 403.90 | 404.00 | 401.50 | 405.10 | 37.27M | |
| BASF N ORD | EUR | 48.92 | +0.02 | +0.03 | 48.92 | 48.93 | 48.83 | 49.39 | 15.07M | |
| BAYER N ORD | EUR | 38.99 | +0.39 | +1.01 | 38.98 | 39.00 | 38.67 | 39.08 | 11.84M | |
| BMW | EUR | 60.52 | -0.54 | -0.88 | 60.50 | 60.54 | 60.52 | 61.10 | 11.66M | |
| BRENNTAG N ORD | EUR | 55.00 | +1.50 | +2.80 | 54.96 | 55.00 | 53.82 | 55.32 | 1.76M | |
| CONTINENTAL AG | EUR | 73.44 | +0.86 | +1.18 | 73.44 | 73.48 | 72.48 | 73.90 | 3.06M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.44 | -0.31 | -0.87 | 35.42 | 35.45 | 35.37 | 35.87 | 2.07M | |
| DEUTSCHE BANK | EUR | 30.72 | -0.24 | -0.78 | 30.71 | 30.73 | 30.57 | 30.95 | 22.89M | |
| DEUTSCHE BÖRSE AG | EUR | 245.90 | -1.60 | -0.65 | 245.70 | 245.80 | 243.00 | 246.00 | 12.67M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.550 | +0.290 | +1.10 | 26.540 | 26.550 | 26.270 | 26.580 | 19.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.14 | +0.06 | +0.33 | 18.12 | 18.16 | 18.02 | 18.30 | 0.23M | |
| E.ON AG | EUR | 17.495 | -0.325 | -1.82 | 17.495 | 17.505 | 17.460 | 17.725 | 9.24M | |
| FRESEN.MED.CARE AG | EUR | 41.66 | +0.11 | +0.26 | 41.64 | 41.66 | 41.52 | 42.01 | 3.68M | |
| FRESENIUS ORD | EUR | 39.87 | -0.03 | -0.08 | 39.85 | 39.88 | 39.57 | 40.04 | 3.32M | |
| HEIDELBERG CEMENT AG | EUR | 180.60 | -3.10 | -1.69 | 180.55 | 180.65 | 179.65 | 184.40 | 7.07M | |
| HelloFresh Ord Shs | EUR | 4.06 | +0.05 | +1.25 | 4.05 | 4.06 | 4.00 | 4.08 | 0.43M | |
| HENKEL AG PREF | EUR | 71.66 | +0.76 | +1.07 | 71.64 | 71.68 | 71.06 | 71.86 | 2.51M | |
| INFINEON TECH AG | EUR | 81.18 | +0.62 | +0.77 | 81.17 | 81.19 | 80.54 | 81.85 | 40.95M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.62 | -0.63 | -1.38 | 44.61 | 44.61 | 44.50 | 45.05 | 15.78M | |
| MERCK DE | EUR | 136.25 | +1.25 | +0.93 | 136.15 | 136.25 | 135.45 | 136.50 | 6.35M | |
| MTU AERO | EUR | 349.70 | +11.90 | +3.52 | 349.60 | 349.90 | 340.60 | 350.10 | 13.68M | |
| MUNICH RUECK REG | EUR | 473.60 | -1.70 | -0.36 | 473.40 | 473.60 | 470.70 | 475.20 | 14.68M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.72 | -0.24 | -0.80 | 29.71 | 29.74 | 29.33 | 30.03 | 3.33M | |
| PUMA AG. | EUR | 26.96 | +0.82 | +3.14 | 26.96 | 26.98 | 26.22 | 27.15 | 6.5M | |
| RWE | EUR | 54.160 | -1.480 | -2.66 | 54.160 | 54.200 | 54.100 | 56.040 | 22.29M | |
| SAP AG ORD | EUR | 133.64 | -0.88 | -0.65 | 133.62 | 133.66 | 132.94 | 134.32 | 40.29M | |
| SARTORIUS PRF | EUR | 213.60 | +0.90 | +0.42 | 213.70 | 213.90 | 211.90 | 214.60 | 1.86M | |
| SIEMENS AG | EUR | 270.20 | -2.05 | -0.75 | 270.20 | 270.30 | 270.00 | 273.50 | 28.32M | |
| Siemens Energy AG | EUR | 159.40 | -3.10 | -1.91 | 159.34 | 159.40 | 159.04 | 163.50 | 35.8M | |
| Siemens Healthineers Ord S. | EUR | 34.13 | -0.39 | -1.13 | 34.13 | 34.15 | 34.13 | 34.80 | 2.42M | |
| SYMRISE | EUR | 87.78 | +1.32 | +1.53 | 87.74 | 87.78 | 86.18 | 87.98 | 2.33M | |
| VOLKSWAGEN AG PREF | EUR | 77.50 | -0.42 | -0.54 | 77.50 | 77.52 | 77.00 | 78.10 | 20.43M | |
| Vonovia SE | EUR | 20.38 | +0.12 | +0.59 | 20.37 | 20.38 | 20.20 | 20.47 | 9.26M | |
| ZALANDO ORD | EUR | 25.93 | +0.43 | +1.69 | 25.92 | 25.95 | 25.25 | 26.25 | 7.81M |
