Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 190.45 | +3.76 | |
| Siemens Energy AG | 102.10 | +2.59 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 241.80 | -3.03 | |
| HelloFresh Ord Shs | 8.95 | -1.50 | |
| Delivery Hero Ord Shs | 24.65 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 012.41 | -68.93 | -0.29 | 24 009.38 | 24 156.25 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.600 | +0.400 | +0.24 | 164.600 | 164.650 | 164.500 | 165.700 | 10.19M | |
| Airbus Group | EUR | 176.54 | +0.68 | +0.39 | 176.62 | 176.66 | 176.00 | 177.22 | 3.93M | |
| ALLIANZ AG | EUR | 365.30 | +1.40 | +0.38 | 365.20 | 365.40 | 363.40 | 366.30 | 26.82M | |
| BASF N ORD | EUR | 44.30 | -0.45 | -1.01 | 44.30 | 44.31 | 44.28 | 44.94 | 12.47M | |
| BAYER N ORD | EUR | 25.53 | -0.18 | -0.70 | 25.54 | 25.55 | 25.51 | 25.85 | 9.15M | |
| BMW | EUR | 86.38 | -0.20 | -0.23 | 86.42 | 86.44 | 86.30 | 87.30 | 10.18M | |
| BRENNTAG N ORD | EUR | 54.90 | -0.22 | -0.40 | 54.90 | 54.94 | 54.90 | 55.54 | 0.65M | |
| CONTINENTAL AG | EUR | 73.20 | +0.48 | +0.66 | 73.16 | 73.20 | 73.10 | 74.02 | 2.73M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.65 | -0.35 | -1.40 | 24.63 | 24.67 | 24.48 | 25.25 | 2.28M | |
| DEUTSCHE BANK | EUR | 31.01 | -0.15 | -0.47 | 31.00 | 31.02 | 30.99 | 31.40 | 38.72M | |
| DEUTSCHE BÖRSE AG | EUR | 260.60 | -0.30 | -0.11 | 260.60 | 260.70 | 259.50 | 262.40 | 13.97M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.080 | +0.120 | +0.40 | 30.070 | 30.090 | 29.820 | 30.120 | 21.07M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.30 | +0.05 | +0.21 | 23.25 | 23.30 | 23.15 | 23.40 | 1.27M | |
| E.ON AG | EUR | 15.975 | +0.085 | +0.53 | 15.970 | 15.975 | 15.895 | 16.005 | 11.37M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | +0.20 | +0.39 | 51.40 | 52.20 | 52.00 | 52.00 | 5 044 | |
| FRESEN.MED.CARE AG | EUR | 41.53 | +0.07 | +0.17 | 41.54 | 41.56 | 41.41 | 41.71 | 4.44M | |
| FRESENIUS ORD | EUR | 43.66 | -0.14 | -0.32 | 43.65 | 43.68 | 43.57 | 43.88 | 2.78M | |
| HEIDELBERG CEMENT AG | EUR | 203.90 | -1.70 | -0.83 | 203.90 | 204.00 | 203.80 | 206.70 | 6.59M | |
| HelloFresh Ord Shs | EUR | 8.95 | -0.14 | -1.50 | 8.94 | 8.96 | 8.81 | 9.05 | 1.5M | |
| HENKEL AG PREF | EUR | 70.68 | +0.80 | +1.14 | 70.66 | 70.70 | 70.18 | 70.80 | 6.97M | |
| INFINEON TECH AG | EUR | 35.38 | +0.09 | +0.26 | 35.38 | 35.39 | 35.26 | 35.49 | 7.85M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.62 | -0.10 | -0.19 | 51.63 | 51.65 | 51.59 | 52.17 | 10.17M | |
| MERCK DE | EUR | 109.10 | +1.10 | +1.02 | 109.10 | 109.20 | 108.50 | 109.85 | 3.98M | |
| MTU AERO | EUR | 380.60 | +2.10 | +0.55 | 380.60 | 380.90 | 377.30 | 381.30 | 2.09M | |
| MUNICH RUECK REG | EUR | 560.00 | -7.00 | -1.23 | 559.80 | 560.00 | 557.80 | 568.20 | 54.9M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.20 | +0.02 | +0.06 | 36.21 | 36.24 | 36.18 | 36.53 | 3.88M | |
| PUMA AG. | EUR | 17.23 | -0.02 | -0.09 | 17.23 | 17.25 | 17.20 | 17.52 | 6.68M | |
| RWE | EUR | 35.660 | +0.110 | +0.31 | 35.660 | 35.670 | 35.510 | 35.740 | 5.68M | |
| SAP AG ORD | EUR | 241.80 | -7.55 | -3.03 | 241.85 | 241.90 | 241.75 | 248.35 | 73.46M | |
| SARTORIUS PRF | EUR | 190.45 | +6.90 | +3.76 | 190.45 | 190.60 | 186.75 | 190.75 | 8.48M | |
| SIEMENS AG | EUR | 227.95 | -0.10 | -0.04 | 227.95 | 228.00 | 227.90 | 229.70 | 26.06M | |
| Siemens Energy AG | EUR | 102.10 | +2.58 | +2.59 | 102.10 | 102.15 | 100.00 | 102.40 | 44.56M | |
| Siemens Healthineers Ord S. | EUR | 45.84 | -0.05 | -0.11 | 45.84 | 45.86 | 45.83 | 46.23 | 2.79M | |
| SYMRISE | EUR | 78.22 | -0.62 | -0.79 | 78.22 | 78.26 | 78.18 | 79.52 | 2.76M | |
| VOLKSWAGEN AG PREF | EUR | 97.08 | +0.32 | +0.33 | 97.08 | 97.10 | 96.64 | 97.68 | 20.29M | |
| Vonovia SE | EUR | 28.44 | -0.03 | -0.11 | 28.44 | 28.45 | 28.27 | 28.66 | 11.2M | |
| ZALANDO ORD | EUR | 22.75 | -0.17 | -0.74 | 22.73 | 22.76 | 22.75 | 23.03 | 5.57M |
