Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 183.38 | +4.56 | |
| MTU AERO | 383.30 | +1.67 | |
| Airbus Group | 215.75 | +1.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.10 | -6.99 | |
| E.ON AG | 17.250 | -5.48 | |
| RWE | 57.260 | -3.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 410.38 | +110.64 | +0.42 | 26 404.95 | 26 499.72 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.100 | +0.850 | +0.53 | 160.050 | 160.150 | 159.000 | 161.150 | 6.64M | |
| Airbus Group | EUR | 215.75 | +2.75 | +1.29 | 215.70 | 215.80 | 213.20 | 216.55 | 6.6M | |
| ALLIANZ AG | EUR | 440.60 | +2.80 | +0.64 | 440.60 | 440.70 | 438.00 | 441.30 | 31.97M | |
| BASF N ORD | EUR | 50.43 | +0.26 | +0.52 | 50.43 | 50.45 | 50.17 | 50.59 | 4.43M | |
| BAYER N ORD | EUR | 47.39 | -0.67 | -1.39 | 47.37 | 47.40 | 47.33 | 47.98 | 8.03M | |
| BMW | EUR | 58.94 | +0.18 | +0.31 | 58.94 | 58.98 | 58.88 | 59.80 | 6.52M | |
| BRENNTAG N ORD | EUR | 60.96 | +0.36 | +0.59 | 60.90 | 60.96 | 60.80 | 61.38 | 0.68M | |
| CONTINENTAL AG | EUR | 69.58 | -0.88 | -1.25 | 69.56 | 69.60 | 69.48 | 70.50 | 1.48M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.12 | +0.02 | +0.05 | 37.12 | 37.14 | 37.02 | 37.19 | 0.55M | |
| DEUTSCHE BANK | EUR | 33.18 | +0.04 | +0.11 | 33.17 | 33.19 | 33.13 | 33.55 | 8.74M | |
| DEUTSCHE BÖRSE AG | EUR | 272.90 | +1.10 | +0.40 | 272.80 | 273.00 | 272.90 | 274.80 | 4.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.460 | +0.040 | +0.14 | 28.470 | 28.480 | 28.430 | 28.590 | 8.7M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.30 | -0.28 | -1.51 | 18.28 | 18.32 | 18.28 | 18.70 | 0.11M | |
| E.ON AG | EUR | 17.250 | -1.000 | -5.48 | 17.245 | 17.255 | 17.135 | 18.325 | 43.14M | |
| FRESEN.MED.CARE AG | EUR | 40.76 | -0.23 | -0.56 | 40.75 | 40.78 | 40.73 | 41.15 | 2.26M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 161.45 | +0.20 | +0.12 | 161.45 | 161.50 | 161.25 | 162.20 | 3.07M | |
| HelloFresh Ord Shs | EUR | 3.10 | -0.23 | -6.99 | 3.09 | 3.10 | 3.06 | 3.23 | 3.86M | |
| HENKEL AG PREF | EUR | 76.96 | -0.56 | -0.72 | 76.94 | 76.98 | 76.92 | 77.54 | 1.08M | |
| INFINEON TECH AG | EUR | 62.04 | -0.46 | -0.74 | 62.03 | 62.05 | 61.55 | 62.20 | 26.42M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.59 | +0.15 | +0.32 | 45.58 | 45.59 | 45.54 | 46.25 | 6.84M | |
| MERCK DE | EUR | 138.10 | -1.40 | -1.00 | 138.15 | 138.25 | 138.10 | 139.55 | 3.59M | |
| MTU AERO | EUR | 383.30 | +6.30 | +1.67 | 383.20 | 383.40 | 379.50 | 385.00 | 5.55M | |
| MUNICH RUECK REG | EUR | 514.80 | +4.40 | +0.86 | 514.80 | 515.20 | 509.60 | 517.60 | 13.54M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.67 | +0.10 | +0.36 | 27.66 | 27.68 | 27.63 | 27.97 | 1.46M | |
| PUMA AG. | EUR | 26.94 | +0.30 | +1.13 | 26.93 | 26.97 | 26.56 | 27.04 | 1.08M | |
| RWE | EUR | 57.260 | -1.880 | -3.18 | 57.240 | 57.280 | 57.020 | 59.800 | 44.97M | |
| SAP AG ORD | EUR | 183.38 | +8.00 | +4.56 | 183.34 | 183.40 | 181.76 | 185.50 | 129.98M | |
| SARTORIUS PRF | EUR | 236.80 | +1.70 | +0.72 | 236.70 | 237.00 | 234.90 | 238.60 | 1.01M | |
| SIEMENS AG | EUR | 283.00 | -1.10 | -0.39 | 283.00 | 283.10 | 282.90 | 284.80 | 16.18M | |
| Siemens Energy AG | EUR | 160.40 | -0.32 | -0.20 | 160.42 | 160.44 | 158.66 | 161.12 | 42.14M | |
| Siemens Healthineers Ord S. | EUR | 39.35 | +0.31 | +0.79 | 39.33 | 39.36 | 39.27 | 39.54 | 2.07M | |
| SYMRISE | EUR | 89.16 | -0.16 | -0.18 | 89.14 | 89.18 | 89.16 | 90.10 | 1.02M | |
| VOLKSWAGEN AG PREF | EUR | 72.94 | -0.06 | -0.08 | 72.94 | 72.96 | 72.88 | 74.06 | 6.18M | |
| Vonovia SE | EUR | 20.61 | -0.39 | -1.86 | 20.61 | 20.63 | 20.57 | 21.05 | 20.62M | |
| ZALANDO ORD | EUR | 24.07 | +0.09 | +0.38 | 24.05 | 24.07 | 24.04 | 24.46 | 3.83M |
