Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 29.50 | +4.42 | |
| PUMA AG. | 26.51 | +3.03 | |
| HelloFresh Ord Shs | 4.26 | +2.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 169.15 | -7.16 | |
| SIEMENS AG | 259.60 | -5.15 | |
| MTU AERO | 273.10 | -5.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 950.57 | -505.69 | -2.07 | 23 917.63 | 24 297.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 145.700 | -1.100 | -0.75 | 146.400 | 146.500 | 142.800 | 146.500 | 66.36M | |
| Airbus Group | EUR | 167.64 | -5.04 | -2.92 | 167.64 | 167.64 | 167.44 | 171.74 | 68.29M | |
| ALLIANZ AG | EUR | 374.50 | -5.80 | -1.53 | 374.50 | 374.50 | 373.40 | 379.60 | 271.91M | |
| BASF N ORD | EUR | 52.63 | -0.76 | -1.42 | 52.64 | 52.66 | 52.46 | 53.45 | 112.11M | |
| BAYER N ORD | EUR | 37.71 | -0.47 | -1.23 | 37.60 | 37.71 | 37.53 | 38.37 | 96.96M | |
| BMW | EUR | 74.40 | -1.98 | -2.59 | 74.30 | 74.34 | 74.14 | 76.42 | 107.8M | |
| BRENNTAG N ORD | EUR | 61.40 | -0.24 | -0.39 | 61.08 | 61.14 | 61.00 | 61.72 | 24.19M | |
| CONTINENTAL AG | EUR | 67.90 | -1.32 | -1.91 | 67.76 | 67.82 | 66.92 | 68.98 | 31.08M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 29.50 | +1.25 | +4.42 | 29.16 | 29.20 | 26.31 | 29.50 | 132.35M | |
| DEUTSCHE BANK | EUR | 26.70 | -0.71 | -2.59 | 26.77 | 26.79 | 26.66 | 27.10 | 162.3M | |
| DEUTSCHE BÖRSE AG | EUR | 244.40 | +1.20 | +0.49 | 243.50 | 243.70 | 242.40 | 245.60 | 113.23M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.680 | -0.140 | -0.50 | 27.680 | 27.690 | 27.670 | 27.990 | 179.7M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.46 | -0.44 | -2.21 | 19.38 | 19.48 | 19.34 | 19.88 | 1.95M | |
| E.ON AG | EUR | 17.865 | -0.555 | -3.01 | 17.790 | 17.800 | 17.780 | 18.520 | 88.2M | |
| FRESEN.MED.CARE AG | EUR | 37.22 | +0.23 | +0.62 | 37.24 | 37.27 | 36.87 | 37.46 | 26.58M | |
| FRESENIUS ORD | EUR | 38.80 | -0.27 | -0.69 | 38.80 | 38.82 | 38.79 | 39.49 | 54.07M | |
| HEIDELBERG CEMENT AG | EUR | 169.15 | -13.05 | -7.16 | 168.90 | 169.15 | 168.80 | 179.65 | 107.56M | |
| HelloFresh Ord Shs | EUR | 4.26 | +0.12 | +2.80 | 4.22 | 4.25 | 4.12 | 4.30 | 4.42M | |
| HENKEL AG PREF | EUR | 64.28 | +0.56 | +0.88 | 64.04 | 64.08 | 63.22 | 64.42 | 32.7M | |
| INFINEON TECH AG | EUR | 65.19 | -2.88 | -4.23 | 65.35 | 65.36 | 63.58 | 65.64 | 401.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.35 | -0.67 | -1.31 | 50.26 | 50.35 | 50.09 | 51.24 | 134.61M | |
| MERCK DE | EUR | 117.35 | -3.40 | -2.82 | 116.70 | 116.80 | 116.55 | 120.80 | 39.44M | |
| MTU AERO | EUR | 273.10 | -14.50 | -5.04 | 273.70 | 273.90 | 273.10 | 285.70 | 64.38M | |
| MUNICH RUECK REG | EUR | 473.00 | +4.80 | +1.03 | 471.30 | 471.50 | 468.70 | 476.40 | 234.76M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.95 | -0.19 | -0.59 | 31.77 | 31.79 | 31.71 | 32.30 | 23.08M | |
| PUMA AG. | EUR | 26.51 | +0.78 | +3.03 | 26.55 | 26.57 | 25.30 | 26.57 | 21.65M | |
| RWE | EUR | 55.200 | -1.300 | -2.30 | 54.940 | 54.980 | 54.840 | 56.680 | 99.23M | |
| SAP AG ORD | EUR | 144.06 | +2.84 | +2.01 | 144.06 | 144.06 | 141.40 | 146.08 | 389.21M | |
| SARTORIUS PRF | EUR | 204.90 | -8.60 | -4.03 | 204.60 | 204.90 | 204.10 | 210.70 | 20.41M | |
| SIEMENS AG | EUR | 259.60 | -14.10 | -5.15 | 260.55 | 260.65 | 257.95 | 269.10 | 404.86M | |
| Siemens Energy AG | EUR | 169.54 | -7.46 | -4.21 | 169.54 | 169.54 | 167.34 | 174.00 | 499.48M | |
| Siemens Healthineers Ord S. | EUR | 33.40 | -0.71 | -2.08 | 33.51 | 33.53 | 33.40 | 34.20 | 39.97M | |
| SYMRISE | EUR | 73.76 | -0.58 | -0.78 | 73.80 | 73.86 | 73.42 | 74.88 | 29.38M | |
| VOLKSWAGEN AG PREF | EUR | 87.94 | -0.90 | -1.01 | 87.92 | 87.96 | 87.38 | 89.18 | 107.71M | |
| Vonovia SE | EUR | 21.64 | -0.56 | -2.52 | 21.66 | 21.64 | 21.59 | 22.02 | 70.24M | |
| ZALANDO ORD | EUR | 19.34 | -0.12 | -0.62 | 19.34 | 19.36 | 19.23 | 19.59 | 28.14M |
