Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE WOHNEN ORD | 20.40 | +0.99 | |
| FRESEN.MED.CARE AG | 40.34 | +0.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 63.38 | -2.73 | |
| Delivery Hero Ord Shs | 16.56 | -2.73 | |
| DEUTSCHE TELEKOM AG | 30.160 | -2.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 578.20 | -225.75 | -0.95 | 23 538.36 | 23 614.26 | 2.33M | |||
| ADIDAS N ORD | EUR | 135.900 | -1.900 | -1.38 | 135.850 | 135.950 | 135.250 | 136.750 | 13.01M | |
| Airbus Group | EUR | 166.74 | -2.68 | -1.58 | 166.74 | 166.82 | 165.20 | 167.60 | 15.01M | |
| ALLIANZ AG | EUR | 376.40 | -0.90 | -0.24 | 376.40 | 376.60 | 374.40 | 377.50 | 41.85M | |
| BASF N ORD | EUR | 54.83 | +0.13 | +0.24 | 54.83 | 54.84 | 54.34 | 54.95 | 34.69M | |
| BAYER N ORD | EUR | 40.31 | +0.19 | +0.47 | 40.30 | 40.31 | 39.60 | 40.33 | 12.42M | |
| BMW | EUR | 82.84 | -1.00 | -1.19 | 82.86 | 82.88 | 82.42 | 83.20 | 9.31M | |
| BRENNTAG N ORD | EUR | 58.44 | -0.04 | -0.07 | 58.38 | 58.46 | 58.00 | 59.10 | 2.65M | |
| CONTINENTAL AG | EUR | 63.38 | -1.78 | -2.73 | 63.36 | 63.40 | 63.24 | 64.18 | 3.33M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.56 | -0.47 | -2.73 | 16.55 | 16.56 | 16.54 | 16.87 | 2.87M | |
| DEUTSCHE BANK | EUR | 27.31 | -0.41 | -1.46 | 27.30 | 27.31 | 27.13 | 27.33 | 22.84M | |
| DEUTSCHE BÖRSE AG | EUR | 252.60 | +0.10 | +0.04 | 252.50 | 252.70 | 251.40 | 253.90 | 18.86M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.160 | -0.830 | -2.68 | 30.150 | 30.160 | 30.040 | 30.760 | 54.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.40 | +0.20 | +0.99 | 20.35 | 20.45 | 20.05 | 20.45 | 1.67M | |
| E.ON AG | EUR | 19.640 | +0.050 | +0.26 | 19.640 | 19.645 | 19.565 | 19.690 | 16.35M | |
| FRESEN.MED.CARE AG | EUR | 40.34 | +0.30 | +0.75 | 40.21 | 40.24 | 40.22 | 40.64 | 30.13M | |
| FRESENIUS ORD | EUR | 44.16 | -0.54 | -1.21 | 44.16 | 44.18 | 44.34 | 45.20 | 4.5M | |
| HEIDELBERG CEMENT AG | EUR | 187.80 | -1.90 | -1.00 | 187.75 | 187.90 | 185.65 | 187.85 | 12.89M | |
| HelloFresh Ord Shs | EUR | 3.80 | -0.06 | -1.61 | 3.80 | 3.80 | 3.79 | 3.88 | 1.36M | |
| HENKEL AG PREF | EUR | 66.70 | -0.44 | -0.66 | 66.88 | 66.92 | 66.70 | 67.40 | 32.13M | |
| INFINEON TECH AG | EUR | 42.29 | -0.54 | -1.26 | 42.29 | 42.30 | 41.82 | 42.53 | 27.99M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.35 | -0.53 | -0.98 | 53.35 | 53.36 | 53.02 | 53.59 | 29.37M | |
| MERCK DE | EUR | 111.25 | -0.60 | -0.54 | 111.20 | 111.30 | 110.25 | 111.35 | 2.33M | |
| MTU AERO | EUR | 320.10 | -7.60 | -2.32 | 320.00 | 320.30 | 318.70 | 322.10 | 9.2M | |
| MUNICH RUECK REG | EUR | 548.60 | -0.80 | -0.15 | 548.40 | 548.80 | 548.20 | 551.60 | 20.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.90 | -0.36 | -1.12 | 31.87 | 31.90 | 31.80 | 32.00 | 3.25M | |
| PUMA AG. | EUR | 24.27 | -0.48 | -1.94 | 24.24 | 24.28 | 23.95 | 24.44 | 3.82M | |
| RWE | EUR | 59.200 | +0.160 | +0.27 | 59.220 | 59.260 | 58.980 | 59.380 | 7.32M | |
| SAP AG ORD | EUR | 138.98 | -0.40 | -0.29 | 138.96 | 139.00 | 138.00 | 139.56 | 46.69M | |
| SARTORIUS PRF | EUR | 210.80 | -3.60 | -1.68 | 210.60 | 210.90 | 208.50 | 211.50 | 1.8M | |
| SIEMENS AG | EUR | 226.80 | -2.65 | -1.15 | 226.80 | 226.90 | 224.50 | 226.80 | 51.28M | |
| Siemens Energy AG | EUR | 163.44 | -3.78 | -2.26 | 163.42 | 163.46 | 161.86 | 164.70 | 83.49M | |
| Siemens Healthineers Ord S. | EUR | 37.33 | -0.44 | -1.16 | 37.33 | 37.34 | 37.05 | 37.45 | 4.2M | |
| SYMRISE | EUR | 72.24 | -0.96 | -1.31 | 72.22 | 72.26 | 72.22 | 72.94 | 2.73M | |
| VOLKSWAGEN AG PREF | EUR | 87.54 | -1.50 | -1.68 | 87.54 | 87.56 | 87.48 | 88.06 | 16.07M | |
| Vonovia SE | EUR | 22.89 | -0.24 | -1.04 | 22.89 | 22.90 | 22.81 | 23.12 | 13.83M | |
| ZALANDO ORD | EUR | 21.99 | +0.01 | +0.05 | 21.98 | 22.00 | 21.72 | 22.06 | 3.66M |
