Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 233.30 | +5.90 | |
| INFINEON TECH AG | 73.35 | +4.34 | |
| ZALANDO ORD | 27.05 | +3.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.73 | -1.87 | |
| DEUTSCHE BÖRSE AG | 251.80 | -1.37 | |
| MUNICH RUECK REG | 499.80 | -1.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 118.27 | +220.82 | +0.89 | 24 867.32 | 25 127.76 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.550 | +2.400 | +1.34 | 181.450 | 181.550 | 178.750 | 182.200 | 73.27M | |
| Airbus Group | EUR | 196.48 | -0.80 | -0.41 | 196.68 | 196.48 | 194.04 | 200.05 | 62.32M | |
| ALLIANZ AG | EUR | 422.70 | +4.20 | +1.00 | 421.90 | 422.70 | 419.50 | 423.10 | 211.74M | |
| BASF N ORD | EUR | 47.44 | -0.18 | -0.38 | 47.38 | 47.44 | 47.05 | 47.75 | 94.52M | |
| BAYER N ORD | EUR | 50.70 | +1.06 | +2.14 | 50.60 | 50.70 | 49.98 | 51.44 | 107.94M | |
| BMW | EUR | 58.28 | -0.32 | -0.55 | 58.20 | 58.22 | 57.96 | 59.00 | 81.44M | |
| BRENNTAG N ORD | EUR | 55.48 | -0.60 | -1.07 | 55.52 | 55.58 | 55.24 | 56.30 | 10.39M | |
| CONTINENTAL AG | EUR | 71.90 | +1.38 | +1.96 | 71.86 | 71.92 | 70.70 | 72.38 | 22.61M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.79 | +0.12 | +0.33 | 36.95 | 37.09 | 36.63 | 37.30 | 20.37M | |
| DEUTSCHE BANK | EUR | 30.93 | +0.24 | +0.78 | 30.94 | 30.95 | 30.68 | 31.10 | 113.71M | |
| DEUTSCHE BÖRSE AG | EUR | 251.80 | -3.50 | -1.37 | 251.60 | 251.80 | 250.50 | 254.80 | 61.09M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.340 | -0.200 | -0.78 | 25.270 | 25.290 | 25.010 | 25.400 | 137.26M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.68 | +0.28 | +1.52 | 18.60 | 18.70 | 18.50 | 18.74 | 0.39M | |
| E.ON AG | EUR | 19.240 | +0.035 | +0.18 | 19.215 | 19.220 | 19.110 | 19.410 | 76.19M | |
| FRESEN.MED.CARE AG | EUR | 41.84 | -0.16 | -0.38 | 41.79 | 41.80 | 41.59 | 42.05 | 27.46M | |
| FRESENIUS ORD | EUR | 42.22 | -0.18 | -0.42 | 42.32 | 42.35 | 42.22 | 42.83 | 48.53M | |
| HEIDELBERG CEMENT AG | EUR | 166.45 | +0.55 | +0.33 | 166.20 | 166.30 | 165.75 | 169.10 | 53.97M | |
| HelloFresh Ord Shs | EUR | 3.73 | -0.07 | -1.87 | 3.73 | 3.76 | 3.68 | 3.81 | 3.6M | |
| HENKEL AG PREF | EUR | 74.12 | -0.84 | -1.12 | 74.28 | 74.32 | 73.96 | 75.08 | 31.68M | |
| INFINEON TECH AG | EUR | 73.35 | +3.05 | +4.34 | 73.44 | 73.46 | 70.92 | 73.60 | 284.43M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.90 | -0.23 | -0.51 | 43.90 | 43.90 | 43.66 | 44.35 | 72.76M | |
| MERCK DE | EUR | 139.60 | +0.45 | +0.32 | 139.10 | 139.20 | 137.70 | 140.10 | 31.31M | |
| MTU AERO | EUR | 362.00 | +6.70 | +1.89 | 363.30 | 362.00 | 354.00 | 364.60 | 43.81M | |
| MUNICH RUECK REG | EUR | 499.80 | -6.00 | -1.19 | 500.00 | 500.20 | 498.70 | 505.60 | 113.04M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.21 | -0.01 | -0.04 | 27.20 | 27.21 | 27.01 | 27.43 | 17M | |
| PUMA AG. | EUR | 28.00 | +0.39 | +1.41 | 28.09 | 28.15 | 27.59 | 28.20 | 10.55M | |
| RWE | EUR | 56.520 | +0.400 | +0.71 | 56.460 | 56.500 | 55.800 | 56.800 | 73.55M | |
| SAP AG ORD | EUR | 137.74 | -0.22 | -0.16 | 137.66 | 137.70 | 134.10 | 138.12 | 248.46M | |
| SARTORIUS PRF | EUR | 233.30 | +13.00 | +5.90 | 231.20 | 233.30 | 217.70 | 234.60 | 24.71M | |
| SIEMENS AG | EUR | 273.80 | +8.25 | +3.11 | 273.30 | 273.40 | 269.40 | 273.95 | 238.77M | |
| Siemens Energy AG | EUR | 156.24 | +4.34 | +2.86 | 156.48 | 156.54 | 153.94 | 158.64 | 263.38M | |
| Siemens Healthineers Ord S. | EUR | 34.38 | +0.13 | +0.38 | 34.47 | 34.49 | 34.10 | 34.59 | 26.01M | |
| SYMRISE | EUR | 88.54 | +0.90 | +1.03 | 88.34 | 88.40 | 87.70 | 88.54 | 24.3M | |
| VOLKSWAGEN AG PREF | EUR | 71.52 | -0.86 | -1.19 | 71.62 | 71.64 | 70.98 | 72.88 | 76.49M | |
| Vonovia SE | EUR | 21.41 | +0.35 | +1.66 | 21.42 | 21.43 | 21.08 | 21.54 | 47.51M | |
| ZALANDO ORD | EUR | 27.05 | +0.88 | +3.36 | 27.06 | 27.09 | 26.00 | 27.16 | 23.88M |
