Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 53.25 | +1.99 | |
| BRENNTAG N ORD | 58.38 | +1.46 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.18 | -3.46 | |
| SAP AG ORD | 145.68 | -2.69 | |
| PUMA AG. | 22.94 | -2.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 889.35 | -191.28 | -0.79 | 23 860.18 | 23 989.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 135.750 | -1.800 | -1.31 | 135.700 | 135.800 | 135.600 | 137.400 | 4.13M | |
| Airbus Group | EUR | 173.32 | -2.10 | -1.20 | 173.38 | 173.44 | 172.76 | 174.34 | 2.22M | |
| ALLIANZ AG | EUR | 378.30 | +0.20 | +0.05 | 378.20 | 378.30 | 377.80 | 379.80 | 14.78M | |
| BASF N ORD | EUR | 53.25 | +1.04 | +1.99 | 53.23 | 53.25 | 52.45 | 53.26 | 23.06M | |
| BAYER N ORD | EUR | 40.35 | -0.13 | -0.32 | 40.34 | 40.37 | 40.18 | 40.52 | 4.08M | |
| BMW | EUR | 81.94 | -0.48 | -0.58 | 81.94 | 81.96 | 81.54 | 82.00 | 3.38M | |
| BRENNTAG N ORD | EUR | 58.38 | +0.84 | +1.46 | 58.34 | 58.40 | 57.60 | 58.40 | 1.26M | |
| CONTINENTAL AG | EUR | 65.22 | -0.64 | -0.97 | 65.18 | 65.24 | 64.82 | 65.46 | 2.79M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.18 | -0.58 | -3.46 | 16.16 | 16.18 | 16.12 | 16.50 | 1.86M | |
| DEUTSCHE BANK | EUR | 27.39 | -0.11 | -0.40 | 27.38 | 27.39 | 27.31 | 27.58 | 12.23M | |
| DEUTSCHE BÖRSE AG | EUR | 255.80 | +2.10 | +0.83 | 255.70 | 255.90 | 255.50 | 257.50 | 11.72M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.240 | -0.240 | -0.76 | 31.220 | 31.240 | 31.120 | 31.660 | 18.68M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.15 | -0.20 | -0.98 | 20.15 | 20.20 | 20.10 | 20.20 | 95e | |
| E.ON AG | EUR | 19.805 | +0.195 | +0.99 | 19.795 | 19.810 | 19.775 | 19.905 | 4.18M | |
| FRESEN.MED.CARE AG | EUR | 40.27 | +0.02 | +0.05 | 40.19 | 40.23 | 40.22 | 40.60 | 0.94M | |
| FRESENIUS ORD | EUR | 44.30 | -0.45 | -1.01 | 44.28 | 44.32 | 44.25 | 44.73 | 0.9M | |
| HEIDELBERG CEMENT AG | EUR | 183.80 | -1.70 | -0.92 | 183.75 | 183.85 | 183.35 | 184.95 | 3.91M | |
| HelloFresh Ord Shs | EUR | 3.91 | -0.01 | -0.36 | 3.90 | 3.91 | 3.89 | 3.97 | 0.58M | |
| HENKEL AG PREF | EUR | 67.00 | +0.04 | +0.06 | 66.94 | 67.00 | 66.50 | 67.16 | 1.72M | |
| INFINEON TECH AG | EUR | 42.41 | -0.39 | -0.90 | 42.41 | 42.42 | 42.28 | 42.78 | 11.3M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.74 | -0.65 | -1.20 | 53.73 | 53.76 | 53.63 | 54.19 | 8.82M | |
| MERCK DE | EUR | 112.10 | -0.80 | -0.71 | 112.00 | 112.10 | 111.25 | 113.20 | 1.59M | |
| MTU AERO | EUR | 329.10 | -4.50 | -1.35 | 329.30 | 329.70 | 328.30 | 333.00 | 2.38M | |
| MUNICH RUECK REG | EUR | 554.60 | +2.80 | +0.51 | 554.60 | 555.00 | 554.00 | 557.20 | 9.41M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.30 | -0.07 | -0.22 | 32.27 | 32.30 | 32.19 | 32.41 | 0.91M | |
| PUMA AG. | EUR | 22.94 | -0.49 | -2.09 | 22.91 | 22.95 | 22.91 | 23.61 | 1.16M | |
| RWE | EUR | 58.920 | +0.540 | +0.92 | 58.900 | 58.940 | 58.840 | 59.260 | 5.11M | |
| SAP AG ORD | EUR | 145.68 | -4.02 | -2.69 | 145.64 | 145.70 | 145.52 | 147.54 | 23.05M | |
| SARTORIUS PRF | EUR | 218.00 | -2.20 | -1.00 | 217.90 | 218.30 | 217.00 | 220.00 | 0.38M | |
| SIEMENS AG | EUR | 229.35 | -2.15 | -0.93 | 229.35 | 229.45 | 228.00 | 229.85 | 30.1M | |
| Siemens Energy AG | EUR | 162.32 | -3.06 | -1.85 | 162.34 | 162.38 | 161.78 | 163.60 | 34.01M | |
| Siemens Healthineers Ord S. | EUR | 37.44 | -0.44 | -1.16 | 37.42 | 37.45 | 37.38 | 37.82 | 1.55M | |
| SYMRISE | EUR | 73.72 | +0.14 | +0.19 | 73.70 | 73.74 | 73.30 | 74.56 | 2.26M | |
| VOLKSWAGEN AG PREF | EUR | 89.38 | -1.28 | -1.41 | 89.34 | 89.40 | 89.00 | 90.08 | 5.81M | |
| Vonovia SE | EUR | 23.09 | -0.18 | -0.77 | 23.07 | 23.09 | 22.98 | 23.15 | 6.61M | |
| ZALANDO ORD | EUR | 21.65 | -0.21 | -0.96 | 21.65 | 21.68 | 21.55 | 21.88 | 1.46M |
