Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 161.260 | +2.11 | |
| SARTORIUS PRF | 458.50 | +1.75 | |
| INFINEON TECH AG | 36.66 | +1.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 55.98 | -2.95 | |
| Vonovia SE | 27.37 | -2.91 | |
| Siemens Energy AG | 19.09 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 463.46 | -45.73 | -0.29 | 15 347.86 | 15 476.67 | 2.53M | |||
| ADIDAS N ORD | EUR | 161.260 | +3.340 | +2.11 | 161.320 | 161.360 | 153.660 | 161.380 | 71e | |
| Airbus Group | EUR | 116.44 | -1.38 | -1.17 | 116.50 | 116.52 | 115.76 | 117.70 | 28e | |
| ALLIANZ AG | EUR | 220.45 | -1.25 | -0.56 | 220.45 | 220.50 | 219.60 | 220.90 | 0.14M | |
| BASF N ORD | EUR | 53.93 | +0.09 | +0.17 | 53.93 | 53.95 | 53.16 | 53.95 | 81e | |
| BAYER N ORD | EUR | 56.64 | -0.16 | -0.28 | 56.65 | 56.67 | 56.41 | 56.96 | 74e | |
| BMW | EUR | 97.82 | +0.03 | +0.03 | 97.79 | 97.82 | 96.50 | 97.96 | 0.12M | |
| BRENNTAG N ORD | EUR | 70.74 | -0.48 | -0.67 | 70.72 | 70.76 | 70.00 | 70.94 | 12e | |
| CONTINENTAL AG | EUR | 69.90 | +1.00 | +1.45 | 69.90 | 69.94 | 68.00 | 69.94 | 39e | |
| COVESTRO ORD | EUR | 44.08 | +0.38 | +0.87 | 44.06 | 44.08 | 43.41 | 44.10 | 27e | |
| Delivery Hero Ord Shs | EUR | 55.98 | -1.70 | -2.95 | 55.92 | 56.00 | 54.96 | 57.60 | 21e | |
| DEUTSCHE BANK | EUR | 11.51 | +0.06 | +0.51 | 11.51 | 11.52 | 11.31 | 11.59 | 0.16M | |
| DEUTSCHE BÖRSE AG | EUR | 167.05 | -2.40 | -1.42 | 166.95 | 167.05 | 163.90 | 169.30 | 53e | |
| DEUTSCHE POST | EUR | 42.66 | -0.10 | -0.23 | 42.67 | 42.68 | 42.20 | 42.89 | 78e | |
| DEUTSCHE TELEKOM AG | EUR | 20.230 | -0.330 | -1.61 | 20.220 | 20.230 | 20.145 | 20.475 | 96e | |
| DEUTSCHE WOHNEN ORD | EUR | 23.10 | -0.40 | -1.70 | 23.06 | 23.11 | 22.94 | 23.58 | 1 170 | |
| E.ON AG | EUR | 10.060 | -0.040 | -0.40 | 10.055 | 10.065 | 9.980 | 10.095 | 39e | |
| FLUGHAFEN WIEN AG | EUR | 34.00 | +0.05 | +0.15 | 34.00 | 33.00 | 33.80 | 34.15 | 0.27M | |
| FRESEN.MED.CARE AG | EUR | 35.57 | -0.19 | -0.53 | 35.55 | 35.57 | 34.80 | 35.90 | 20e | |
| FRESENIUS ORD | EUR | 27.06 | -0.17 | -0.62 | 27.05 | 27.07 | 26.67 | 27.19 | 16e | |
| HEIDELBERG CEMENT AG | EUR | 63.62 | -0.80 | -1.24 | 63.60 | 63.64 | 63.40 | 64.46 | 23e | |
| HelloFresh Ord Shs | EUR | 23.50 | - | - | 23.50 | 23.53 | 23.00 | 23.81 | 12e | |
| HENKEL AG PREF | EUR | 65.42 | +0.36 | +0.55 | 65.40 | 65.44 | 64.66 | 65.86 | 22e | |
| INFINEON TECH AG | EUR | 36.66 | +0.60 | +1.66 | 36.68 | 36.69 | 35.26 | 36.93 | 0.15M | |
| Linde Ord Shs | EUR | 302.35 | -2.25 | -0.74 | 302.25 | 302.30 | 298.55 | 304.90 | 0.19M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 72.03 | -0.17 | -0.24 | 72.04 | 72.06 | 71.13 | 72.68 | 0.13M | |
| MERCK DE | EUR | 186.25 | +2.20 | +1.20 | 186.25 | 186.30 | 181.35 | 186.50 | 40e | |
| MTU AERO | EUR | 230.80 | -2.30 | -0.99 | 230.70 | 230.90 | 229.50 | 233.60 | 27e | |
| MUNICH RUECK REG | EUR | 322.80 | -2.10 | -0.65 | 322.60 | 322.80 | 319.30 | 328.40 | 86e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 57.70 | +0.04 | +0.07 | 57.68 | 57.70 | 56.54 | 58.50 | 48e | |
| PUMA AG. | EUR | 67.18 | +0.78 | +1.17 | 67.18 | 67.22 | 65.28 | 67.34 | 24e | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 40.400 | -0.480 | -1.17 | 40.390 | 40.410 | 39.980 | 40.780 | 58e | |
| SAP AG ORD | EUR | 112.00 | -0.58 | -0.52 | 111.98 | 112.00 | 110.64 | 112.12 | 0.14M | |
| SARTORIUS PRF | EUR | 458.50 | +7.90 | +1.75 | 458.40 | 458.60 | 439.50 | 459.10 | 43e | |
| SIEMENS AG | EUR | 144.82 | +1.10 | +0.77 | 144.86 | 144.88 | 142.70 | 144.98 | 0.11M | |
| Siemens Energy AG | EUR | 19.09 | -0.46 | -2.33 | 19.09 | 19.10 | 18.94 | 19.48 | 32e | |
| Siemens Healthineers Ord S. | EUR | 54.00 | +0.38 | +0.71 | 53.96 | 54.00 | 51.92 | 54.14 | 31e | |
| SYMRISE | EUR | 100.00 | -0.15 | -0.15 | 99.98 | 100.05 | 98.88 | 100.35 | 22e | |
| VOLKSWAGEN AG PREF | EUR | 132.24 | -1.06 | -0.80 | 132.24 | 132.26 | 131.18 | 133.78 | 0.1M | |
| Vonovia SE | EUR | 27.37 | -0.82 | -2.91 | 27.37 | 27.39 | 27.22 | 27.92 | 72e | |
| ZALANDO ORD | EUR | 45.42 | +0.53 | +1.18 | 45.39 | 45.43 | 43.96 | 45.81 | 38e |
