Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 165.35 | +5.93 | |
| PUMA AG. | 67.36 | +5.15 | |
| Siemens Health. | 46.94 | +5.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 37.460 | -3.00 | |
| E.ON AG | 8.590 | -1.78 | |
| BAYER N ORD | 57.67 | -1.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 13 133.22 | +220.63 | +1.71 | 12 904.86 | 13 160.71 | 2.75M | |||
| ADIDAS N ORD | EUR | 170.600 | +3.540 | +2.12 | 170.540 | 170.620 | 165.780 | 172.780 | 76e | |
| Airbus Group | EUR | 93.02 | +2.15 | +2.37 | 93.02 | 93.05 | 90.79 | 93.18 | 37e | |
| ALLIANZ AG | EUR | 181.48 | +2.48 | +1.39 | 181.44 | 181.48 | 179.24 | 182.14 | 0.16M | |
| BASF N ORD | EUR | 42.26 | +0.83 | +2.00 | 42.26 | 42.26 | 41.08 | 42.35 | 0.13M | |
| BAYER N ORD | EUR | 57.67 | -0.87 | -1.49 | 57.64 | 57.67 | 56.72 | 58.89 | 0.24M | |
| BMW | EUR | 75.00 | +0.10 | +0.13 | 74.99 | 75.01 | 72.57 | 75.33 | 96e | |
| BRENNTAG N ORD | EUR | 60.78 | +0.88 | +1.47 | 60.78 | 60.82 | 59.42 | 61.44 | 15e | |
| CONTINENTAL AG | EUR | 66.66 | -0.74 | -1.10 | 66.70 | 66.72 | 65.42 | 67.88 | 24e | |
| COVESTRO ORD | EUR | 34.56 | +1.45 | +4.38 | 34.55 | 34.57 | 32.64 | 34.66 | 28e | |
| Delivery Hero . | EUR | 39.41 | +1.27 | +3.33 | 39.39 | 39.46 | 35.85 | 39.56 | 46e | |
| DEUTSCHE BANK | EUR | 8.92 | +0.41 | +4.80 | 8.92 | 8.92 | 8.29 | 8.93 | 0.14M | |
| DEUTSCHE BÖRS. | EUR | 157.60 | +1.40 | +0.90 | 157.50 | 157.60 | 156.50 | 158.80 | 39e | |
| DEUTSCHE POST | EUR | 35.98 | +0.98 | +2.79 | 35.99 | 36.00 | 35.14 | 36.17 | 72e | |
| DEUTSCHE TELEK. | EUR | 18.904 | +0.246 | +1.32 | 18.902 | 18.906 | 18.596 | 18.912 | 0.11M | |
| DEUTSCHE WOHNE. | EUR | 22.62 | +0.62 | +2.82 | 22.64 | 22.66 | 22.14 | 22.84 | 4 300 | |
| E.ON AG | EUR | 8.590 | -0.156 | -1.78 | 8.598 | 8.602 | 8.554 | 8.800 | 50e | |
| FLUGHAFEN WIEN. | EUR | 32.80 | +0.05 | +0.15 | 32.70 | 32.75 | 32.70 | 32.80 | 0.43M | |
| FRESEN.MED.CAR. | EUR | 47.11 | +0.95 | +2.06 | 47.12 | 47.15 | 46.09 | 47.56 | 26e | |
| FRESENIUS ORD | EUR | 28.05 | +0.49 | +1.78 | 28.00 | 28.02 | 27.77 | 28.41 | 30e | |
| HEIDELBERG CEM. | EUR | 48.52 | +0.95 | +2.00 | 48.52 | 48.54 | 47.19 | 48.86 | 25e | |
| HelloFresh Ord. | EUR | 30.57 | +0.37 | +1.23 | 30.53 | 30.56 | 27.28 | 30.57 | 44e | |
| HENKEL AG PREF | EUR | 60.38 | +0.84 | +1.41 | 60.36 | 60.40 | 59.68 | 60.72 | 20e | |
| INFINEON TECH . | EUR | 24.01 | +0.66 | +2.80 | 23.98 | 23.99 | 23.33 | 24.39 | 55e | |
| Linde Ord Shs | EUR | 284.05 | +1.95 | +0.69 | 283.95 | 284.05 | 281.35 | 284.85 | 0.16M | |
| MERCEDES-BENZ . | EUR | 58.73 | +0.15 | +0.26 | 58.71 | 58.73 | 56.86 | 58.95 | 0.16M | |
| MERCK DE | EUR | 165.35 | +9.25 | +5.93 | 165.25 | 165.40 | 157.55 | 166.55 | 57e | |
| MTU AERO | EUR | 173.60 | +3.30 | +1.94 | 173.50 | 173.65 | 168.70 | 174.25 | 13e | |
| MUNICH RUECK R. | EUR | 222.60 | +5.60 | +2.58 | 222.50 | 222.60 | 216.30 | 223.00 | 68e | |
| PORSCHE AUTOMO. | EUR | 64.72 | -0.70 | -1.07 | 64.70 | 64.74 | 63.92 | 65.90 | 44e | |
| PUMA AG. | EUR | 67.36 | +3.30 | +5.15 | 67.22 | 67.26 | 63.76 | 68.14 | 28e | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 37.460 | -1.160 | -3.00 | 37.470 | 37.480 | 36.780 | 39.080 | 96e | |
| SAP AG ORD | EUR | 92.36 | +2.98 | +3.33 | 92.35 | 92.37 | 89.70 | 92.47 | 0.12M | |
| SARTORIUS PRF | EUR | 327.90 | +12.80 | +4.06 | 327.70 | 328.00 | 314.70 | 333.90 | 27e | |
| SIEMENS AG | EUR | 102.74 | +3.48 | +3.51 | 102.78 | 102.82 | 99.11 | 103.18 | 0.12M | |
| Siemens Energy. | EUR | 15.71 | +0.49 | +3.19 | 15.70 | 15.71 | 15.14 | 15.74 | 11e | |
| Siemens Health. | EUR | 46.94 | +2.29 | +5.13 | 46.93 | 46.96 | 44.96 | 47.31 | 29e | |
| SYMRISE | EUR | 106.30 | +4.40 | +4.32 | 106.35 | 106.45 | 102.40 | 107.80 | 26e | |
| VOLKSWAGEN AG . | EUR | 139.48 | +0.42 | +0.30 | 139.42 | 139.48 | 135.82 | 140.40 | 0.14M | |
| Vonovia SE | EUR | 31.73 | +0.80 | +2.59 | 31.72 | 31.74 | 31.07 | 32.19 | 61e | |
| ZALANDO ORD | EUR | 25.19 | -0.35 | -1.37 | 25.21 | 25.22 | 20.94 | 25.86 | 0.1M |
