Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 57.140 | +3.66 | |
| MERCK DE | 133.50 | +2.10 | |
| BAYER N ORD | 34.70 | +1.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 155.94 | -4.25 | |
| HelloFresh Ord Shs | 4.06 | -4.09 | |
| PUMA AG. | 26.44 | -3.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 795.94 | -328.23 | -1.31 | 24 761.96 | 24 973.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.600 | -5.250 | -3.15 | 162.500 | 162.600 | 161.600 | 166.400 | 90.16M | |
| Airbus Group | EUR | 169.32 | -3.28 | -1.90 | 169.38 | 169.46 | 167.90 | 171.00 | 46.04M | |
| ALLIANZ AG | EUR | 368.60 | -8.10 | -2.15 | 369.30 | 369.40 | 368.30 | 374.90 | 257.94M | |
| BASF N ORD | EUR | 50.78 | -0.29 | -0.57 | 50.78 | 50.79 | 50.02 | 50.80 | 115.86M | |
| BAYER N ORD | EUR | 34.70 | +0.60 | +1.76 | 34.67 | 34.69 | 33.53 | 34.77 | 103.66M | |
| BMW | EUR | 71.32 | -1.66 | -2.27 | 71.36 | 71.32 | 71.12 | 72.14 | 100.8M | |
| BRENNTAG N ORD | EUR | 56.54 | -0.50 | -0.88 | 56.66 | 56.74 | 56.10 | 57.26 | 18.15M | |
| CONTINENTAL AG | EUR | 70.82 | -2.04 | -2.80 | 71.00 | 71.06 | 70.82 | 72.64 | 33.42M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.49 | +0.16 | +0.42 | 38.40 | 38.42 | 37.81 | 39.46 | 37.51M | |
| DEUTSCHE BANK | EUR | 26.93 | -1.02 | -3.65 | 26.93 | 26.93 | 26.45 | 27.71 | 215.1M | |
| DEUTSCHE BÖRSE AG | EUR | 240.90 | -1.20 | -0.50 | 240.90 | 241.10 | 239.60 | 244.10 | 93.9M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.100 | -0.780 | -2.70 | 27.970 | 27.990 | 27.930 | 28.950 | 232.15M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.50 | -0.64 | -3.34 | 18.44 | 18.48 | 18.44 | 19.10 | 4.52M | |
| E.ON AG | EUR | 18.105 | +0.310 | +1.74 | 18.135 | 18.145 | 17.800 | 18.205 | 54.08M | |
| FRESEN.MED.CARE AG | EUR | 36.02 | +0.33 | +0.92 | 35.95 | 36.01 | 35.32 | 36.14 | 28.02M | |
| FRESENIUS ORD | EUR | 35.96 | -0.49 | -1.34 | 35.86 | 35.87 | 35.19 | 36.23 | 60.33M | |
| HEIDELBERG CEMENT AG | EUR | 177.00 | -6.30 | -3.44 | 177.00 | 177.00 | 177.00 | 182.90 | 104.55M | |
| HelloFresh Ord Shs | EUR | 4.06 | -0.17 | -4.09 | 4.07 | 4.08 | 4.03 | 4.25 | 2.75M | |
| HENKEL AG PREF | EUR | 65.66 | -0.38 | -0.58 | 65.88 | 65.92 | 65.50 | 66.28 | 28.99M | |
| INFINEON TECH AG | EUR | 88.00 | -0.06 | -0.07 | 87.90 | 87.92 | 85.02 | 88.27 | 635.81M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.96 | -1.72 | -3.32 | 50.01 | 50.03 | 49.72 | 50.96 | 98.06M | |
| MERCK DE | EUR | 133.50 | +2.75 | +2.10 | 133.45 | 133.55 | 130.50 | 133.75 | 46.62M | |
| MTU AERO | EUR | 294.00 | -6.20 | -2.07 | 294.50 | 294.70 | 290.80 | 296.80 | 39.65M | |
| MUNICH RUECK REG | EUR | 439.00 | -3.40 | -0.77 | 439.00 | 439.00 | 437.90 | 443.80 | 135.88M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.20 | -0.71 | -2.23 | 31.13 | 31.15 | 31.08 | 31.75 | 23.6M | |
| PUMA AG. | EUR | 26.44 | -1.04 | -3.78 | 26.65 | 26.66 | 26.34 | 27.19 | 23.51M | |
| RWE | EUR | 57.140 | +2.020 | +3.66 | 57.260 | 57.300 | 55.000 | 57.340 | 82.91M | |
| SAP AG ORD | EUR | 155.94 | -6.92 | -4.25 | 155.94 | 155.94 | 155.46 | 165.54 | 390.34M | |
| SARTORIUS PRF | EUR | 244.00 | +1.10 | +0.45 | 243.80 | 244.00 | 237.80 | 244.00 | 15.63M | |
| SIEMENS AG | EUR | 275.00 | -3.70 | -1.33 | 275.65 | 275.75 | 273.65 | 277.05 | 288.47M | |
| Siemens Energy AG | EUR | 160.16 | +1.64 | +1.03 | 160.04 | 160.10 | 151.76 | 161.86 | 353.1M | |
| Siemens Healthineers Ord S. | EUR | 33.50 | -0.54 | -1.59 | 33.50 | 33.74 | 33.50 | 33.95 | 35.47M | |
| SYMRISE | EUR | 75.74 | -1.64 | -2.12 | 75.88 | 75.94 | 74.88 | 77.66 | 44.44M | |
| VOLKSWAGEN AG PREF | EUR | 89.32 | -1.70 | -1.87 | 88.98 | 89.02 | 88.10 | 89.86 | 87.72M | |
| Vonovia SE | EUR | 20.24 | -0.58 | -2.79 | 20.25 | 20.27 | 20.22 | 20.82 | 60.7M | |
| ZALANDO ORD | EUR | 23.36 | -0.22 | -0.93 | 23.39 | 23.41 | 23.22 | 24.38 | 40.59M |
