Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 143.90 | +2.74 | |
| FRESEN.MED.CARE AG | 42.29 | +2.67 | |
| MUNICH RUECK REG | 508.00 | +2.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 155.30 | -8.88 | |
| INFINEON TECH AG | 70.83 | -8.26 | |
| SIEMENS AG | 269.60 | -4.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 465.25 | -352.64 | -1.37 | 25 465.12 | 25 811.97 | 2.33M | |||
| ADIDAS N ORD | EUR | 187.900 | +2.500 | +1.35 | 187.550 | 187.650 | 185.950 | 188.500 | 106.48M | |
| Airbus Group | EUR | 203.90 | -5.55 | -2.65 | 203.90 | 204.95 | 203.50 | 210.95 | 40.02M | |
| ALLIANZ AG | EUR | 422.80 | +2.60 | +0.62 | 423.80 | 424.00 | 420.20 | 424.00 | 190.58M | |
| BASF N ORD | EUR | 47.36 | +0.03 | +0.05 | 47.54 | 47.55 | 47.28 | 47.81 | 61.79M | |
| BAYER N ORD | EUR | 50.82 | -0.36 | -0.70 | 50.94 | 50.98 | 50.78 | 51.70 | 121.99M | |
| BMW | EUR | 60.74 | +0.62 | +1.03 | 60.74 | 60.76 | 60.68 | 61.68 | 93.39M | |
| BRENNTAG N ORD | EUR | 55.90 | -0.18 | -0.32 | 55.80 | 55.86 | 55.80 | 56.98 | 10.38M | |
| CONTINENTAL AG | EUR | 72.88 | -1.46 | -1.96 | 73.10 | 73.14 | 72.88 | 75.58 | 28.99M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.41 | -0.32 | -0.87 | 36.34 | 36.36 | 36.25 | 37.25 | 13.45M | |
| DEUTSCHE BANK | EUR | 32.31 | +0.01 | +0.03 | 32.34 | 32.35 | 32.27 | 32.99 | 200.71M | |
| DEUTSCHE BÖRSE AG | EUR | 259.70 | +5.50 | +2.16 | 259.60 | 259.80 | 255.30 | 259.90 | 95.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.740 | +0.300 | +1.18 | 25.740 | 25.840 | 25.540 | 26.050 | 159.25M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.36 | -0.08 | -0.41 | 19.36 | 19.48 | 19.36 | 19.60 | 0.47M | |
| E.ON AG | EUR | 19.055 | +0.060 | +0.32 | 19.115 | 19.125 | 18.890 | 19.150 | 61.09M | |
| FRESEN.MED.CARE AG | EUR | 42.29 | +1.10 | +2.67 | 42.39 | 42.42 | 41.57 | 42.61 | 28.08M | |
| FRESENIUS ORD | EUR | 43.41 | +0.21 | +0.49 | 43.64 | 43.69 | 43.41 | 44.07 | 50.5M | |
| HEIDELBERG CEMENT AG | EUR | 174.20 | -1.15 | -0.66 | 174.15 | 174.30 | 173.00 | 179.20 | 53.32M | |
| HelloFresh Ord Shs | EUR | 3.84 | -0.10 | -2.54 | 3.86 | 3.88 | 3.84 | 4.05 | 3.03M | |
| HENKEL AG PREF | EUR | 75.66 | +0.94 | +1.26 | 75.62 | 75.68 | 75.24 | 76.50 | 35.57M | |
| INFINEON TECH AG | EUR | 70.83 | -6.38 | -8.26 | 70.83 | 70.83 | 69.72 | 75.04 | 410.76M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.97 | +0.57 | +1.24 | 45.91 | 45.92 | 45.70 | 46.33 | 103.11M | |
| MERCK DE | EUR | 141.75 | -1.05 | -0.74 | 141.75 | 141.80 | 141.65 | 143.85 | 36.07M | |
| MTU AERO | EUR | 368.10 | -8.20 | -2.18 | 367.00 | 367.30 | 364.20 | 380.00 | 80.58M | |
| MUNICH RUECK REG | EUR | 508.00 | +12.10 | +2.44 | 509.00 | 509.20 | 499.40 | 511.20 | 121.47M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.27 | -0.10 | -0.35 | 28.32 | 28.34 | 28.27 | 28.93 | 15.11M | |
| PUMA AG. | EUR | 28.03 | +0.10 | +0.36 | 28.03 | 28.05 | 27.99 | 28.53 | 15.51M | |
| RWE | EUR | 56.580 | -0.900 | -1.57 | 56.400 | 56.440 | 56.260 | 58.000 | 61.03M | |
| SAP AG ORD | EUR | 143.90 | +3.84 | +2.74 | 143.90 | 144.92 | 142.00 | 145.10 | 331.4M | |
| SARTORIUS PRF | EUR | 232.20 | +2.30 | +1.00 | 228.40 | 228.60 | 228.00 | 234.10 | 19.69M | |
| SIEMENS AG | EUR | 269.60 | -12.00 | -4.26 | 269.05 | 269.15 | 268.35 | 280.35 | 290.26M | |
| Siemens Energy AG | EUR | 155.30 | -15.14 | -8.88 | 155.30 | 155.30 | 153.64 | 162.82 | 503.46M | |
| Siemens Healthineers Ord S. | EUR | 35.25 | +0.37 | +1.06 | 35.23 | 35.26 | 34.93 | 35.68 | 34.98M | |
| SYMRISE | EUR | 90.94 | +1.20 | +1.34 | 91.04 | 91.10 | 90.12 | 91.84 | 21.35M | |
| VOLKSWAGEN AG PREF | EUR | 75.80 | +0.30 | +0.40 | 75.92 | 75.96 | 75.80 | 76.96 | 58.21M | |
| Vonovia SE | EUR | 22.38 | -0.09 | -0.40 | 22.37 | 22.38 | 22.37 | 22.62 | 56.46M | |
| ZALANDO ORD | EUR | 27.24 | +0.05 | +0.18 | 27.23 | 27.26 | 26.89 | 27.51 | 26.31M |
