Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 35.81 | +2.31 | |
| SAP AG ORD | 135.14 | +2.16 | |
| ADIDAS N ORD | 181.700 | +2.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PORSCHE AUTOMOBIL HOLD PRF | 27.83 | -6.49 | |
| ZALANDO ORD | 24.92 | -6.32 | |
| Siemens Energy AG | 153.92 | -5.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 671.22 | -323.61 | -1.29 | 24 547.70 | 24 869.63 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.700 | +3.800 | +2.14 | 181.100 | 181.700 | 176.450 | 181.700 | 110.54M | |
| Airbus Group | EUR | 191.92 | -3.24 | -1.66 | 192.02 | 192.12 | 190.30 | 194.58 | 34.94M | |
| ALLIANZ AG | EUR | 407.90 | +0.80 | +0.20 | 408.00 | 408.10 | 405.20 | 408.80 | 182.41M | |
| BASF N ORD | EUR | 47.76 | -0.52 | -1.07 | 47.81 | 47.83 | 47.60 | 48.56 | 92.15M | |
| BAYER N ORD | EUR | 47.00 | +0.02 | +0.04 | 47.00 | 47.02 | 46.06 | 47.60 | 363.3M | |
| BMW | EUR | 59.06 | -1.72 | -2.83 | 59.06 | 59.08 | 58.38 | 60.90 | 98.49M | |
| BRENNTAG N ORD | EUR | 54.18 | -0.28 | -0.51 | 54.06 | 54.10 | 53.82 | 54.80 | 15.05M | |
| CONTINENTAL AG | EUR | 72.52 | -1.34 | -1.81 | 72.66 | 72.72 | 72.14 | 73.94 | 25.52M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.81 | +0.81 | +2.31 | 35.81 | 35.85 | 33.91 | 35.90 | 24.05M | |
| DEUTSCHE BANK | EUR | 29.63 | -0.85 | -2.79 | 29.71 | 29.73 | 29.53 | 30.28 | 112.06M | |
| DEUTSCHE BÖRSE AG | EUR | 238.30 | -2.20 | -0.91 | 238.60 | 238.70 | 235.70 | 240.00 | 71.02M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.250 | +0.040 | +0.15 | 26.250 | 26.250 | 25.990 | 26.500 | 149.03M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.78 | +0.02 | +0.11 | 18.76 | 18.88 | 18.50 | 18.88 | 0.83M | |
| E.ON AG | EUR | 18.020 | +0.025 | +0.14 | 18.040 | 18.050 | 17.885 | 18.215 | 46.78M | |
| FRESEN.MED.CARE AG | EUR | 40.86 | -0.03 | -0.07 | 40.82 | 40.84 | 40.43 | 41.29 | 32.87M | |
| FRESENIUS ORD | EUR | 39.82 | -0.29 | -0.72 | 39.93 | 39.94 | 39.58 | 40.34 | 29.73M | |
| HEIDELBERG CEMENT AG | EUR | 184.40 | -2.40 | -1.28 | 182.75 | 182.85 | 182.45 | 187.95 | 49.41M | |
| HelloFresh Ord Shs | EUR | 3.83 | -0.03 | -0.70 | 3.79 | 3.80 | 3.62 | 3.85 | 6.68M | |
| HENKEL AG PREF | EUR | 73.80 | +1.18 | +1.62 | 73.82 | 73.86 | 72.62 | 73.90 | 31.22M | |
| INFINEON TECH AG | EUR | 78.30 | -3.71 | -4.52 | 78.30 | 77.63 | 77.37 | 80.49 | 375.85M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.34 | -1.30 | -2.91 | 43.40 | 43.40 | 43.19 | 44.69 | 116.92M | |
| MERCK DE | EUR | 145.65 | -1.35 | -0.92 | 144.95 | 145.05 | 142.55 | 146.50 | 45.02M | |
| MTU AERO | EUR | 358.40 | -4.40 | -1.21 | 359.90 | 360.20 | 351.30 | 362.50 | 52.78M | |
| MUNICH RUECK REG | EUR | 477.70 | -2.80 | -0.58 | 477.90 | 478.00 | 472.00 | 478.40 | 118.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.83 | -1.93 | -6.49 | 27.83 | 27.82 | 27.65 | 28.63 | 37.42M | |
| PUMA AG. | EUR | 26.80 | +0.34 | +1.28 | 26.81 | 26.83 | 26.10 | 26.84 | 14.77M | |
| RWE | EUR | 54.060 | -1.420 | -2.56 | 54.060 | 54.340 | 54.060 | 55.380 | 133.74M | |
| SAP AG ORD | EUR | 135.14 | +2.86 | +2.16 | 135.14 | 135.18 | 130.92 | 135.42 | 277.93M | |
| SARTORIUS PRF | EUR | 224.00 | -6.20 | -2.69 | 223.90 | 224.10 | 222.70 | 230.70 | 13.36M | |
| SIEMENS AG | EUR | 267.50 | -4.90 | -1.80 | 268.15 | 268.25 | 266.10 | 274.20 | 251.82M | |
| Siemens Energy AG | EUR | 153.92 | -9.54 | -5.84 | 154.42 | 154.48 | 153.34 | 162.32 | 533.67M | |
| Siemens Healthineers Ord S. | EUR | 34.22 | -0.18 | -0.52 | 34.23 | 34.25 | 33.97 | 34.80 | 35.47M | |
| SYMRISE | EUR | 88.16 | -0.28 | -0.32 | 87.96 | 88.02 | 87.12 | 88.70 | 27.06M | |
| VOLKSWAGEN AG PREF | EUR | 74.28 | -3.02 | -3.91 | 74.42 | 74.44 | 74.08 | 78.24 | 169.67M | |
| Vonovia SE | EUR | 21.56 | +0.15 | +0.70 | 21.52 | 21.54 | 21.32 | 21.65 | 43.27M | |
| ZALANDO ORD | EUR | 24.92 | -1.68 | -6.32 | 24.78 | 24.80 | 23.77 | 25.52 | 105.86M |
