Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 157.58 | +6.57 | |
| BAYER N ORD | 39.13 | +3.44 | |
| HelloFresh Ord Shs | 4.52 | +2.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 64.83 | -2.26 | |
| CONTINENTAL AG | 67.44 | -0.97 | |
| PUMA AG. | 26.62 | -0.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 647.60 | +339.68 | +1.40 | 24 358.75 | 24 690.81 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.900 | +0.600 | +0.41 | 147.900 | 147.950 | 147.200 | 148.800 | 24.63M | |
| Airbus Group | EUR | 172.72 | +2.26 | +1.33 | 172.56 | 172.64 | 170.86 | 174.16 | 11.21M | |
| ALLIANZ AG | EUR | 384.00 | +2.60 | +0.68 | 384.00 | 384.10 | 381.50 | 384.90 | 48.36M | |
| BASF N ORD | EUR | 53.00 | +0.04 | +0.08 | 53.00 | 53.02 | 52.24 | 53.12 | 28.42M | |
| BAYER N ORD | EUR | 39.13 | +1.30 | +3.44 | 39.12 | 39.14 | 37.74 | 39.15 | 22.14M | |
| BMW | EUR | 74.86 | +0.74 | +1.00 | 74.86 | 74.90 | 73.80 | 74.90 | 18.75M | |
| BRENNTAG N ORD | EUR | 61.16 | +0.24 | +0.39 | 61.12 | 61.16 | 60.34 | 61.28 | 2.31M | |
| CONTINENTAL AG | EUR | 67.44 | -0.66 | -0.97 | 67.40 | 67.46 | 67.08 | 68.14 | 3.61M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 31.64 | +0.49 | +1.57 | 31.63 | 31.65 | 30.67 | 31.88 | 18.76M | |
| DEUTSCHE BANK | EUR | 27.14 | +0.24 | +0.87 | 27.13 | 27.14 | 26.86 | 27.28 | 39.09M | |
| DEUTSCHE BÖRSE AG | EUR | 260.70 | +4.90 | +1.92 | 260.60 | 260.80 | 257.50 | 260.80 | 18.86M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.220 | +0.430 | +1.49 | 29.220 | 29.230 | 28.680 | 29.260 | 53.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.10 | +0.42 | +2.13 | 20.05 | 20.10 | 19.72 | 20.20 | 1.1M | |
| E.ON AG | EUR | 18.440 | +0.330 | +1.82 | 18.435 | 18.445 | 18.125 | 18.450 | 12.94M | |
| FRESEN.MED.CARE AG | EUR | 38.51 | +0.39 | +1.02 | 38.50 | 38.53 | 38.18 | 38.59 | 4.74M | |
| FRESENIUS ORD | EUR | 39.42 | +0.21 | +0.54 | 39.41 | 39.43 | 39.31 | 39.69 | 7.03M | |
| HEIDELBERG CEMENT AG | EUR | 171.70 | +0.75 | +0.44 | 171.60 | 171.75 | 169.65 | 173.15 | 9.05M | |
| HelloFresh Ord Shs | EUR | 4.52 | +0.12 | +2.73 | 4.51 | 4.52 | 4.43 | 4.55 | 1.16M | |
| HENKEL AG PREF | EUR | 65.86 | +0.38 | +0.58 | 65.84 | 65.88 | 65.42 | 65.86 | 2.22M | |
| INFINEON TECH AG | EUR | 64.83 | -1.50 | -2.26 | 64.82 | 64.84 | 64.13 | 65.74 | 85.55M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.72 | -0.26 | -0.51 | 49.72 | 49.74 | 49.58 | 49.99 | 27.95M | |
| MERCK DE | EUR | 119.80 | +2.05 | +1.74 | 119.80 | 119.90 | 117.45 | 120.25 | 12.51M | |
| MTU AERO | EUR | 280.00 | +5.80 | +2.12 | 279.60 | 279.90 | 272.90 | 281.10 | 16.01M | |
| MUNICH RUECK REG | EUR | 485.60 | +1.80 | +0.37 | 485.50 | 485.70 | 483.40 | 488.10 | 46.68M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.76 | +0.11 | +0.35 | 31.77 | 31.79 | 31.58 | 31.89 | 2.14M | |
| PUMA AG. | EUR | 26.62 | -0.19 | -0.71 | 26.65 | 26.68 | 26.57 | 27.20 | 3.89M | |
| RWE | EUR | 56.640 | +0.200 | +0.35 | 56.600 | 56.640 | 56.040 | 56.640 | 12.05M | |
| SAP AG ORD | EUR | 157.58 | +9.72 | +6.57 | 157.56 | 157.58 | 151.36 | 157.90 | 331.6M | |
| SARTORIUS PRF | EUR | 220.40 | +4.30 | +1.99 | 220.10 | 220.40 | 216.40 | 222.00 | 3.36M | |
| SIEMENS AG | EUR | 262.60 | +2.10 | +0.81 | 262.60 | 262.75 | 259.45 | 265.25 | 68.28M | |
| Siemens Energy AG | EUR | 170.80 | +0.90 | +0.53 | 170.78 | 170.82 | 167.04 | 172.94 | 91.1M | |
| Siemens Healthineers Ord S. | EUR | 34.07 | +0.41 | +1.22 | 34.07 | 34.08 | 33.76 | 34.27 | 5.62M | |
| SYMRISE | EUR | 75.98 | +0.50 | +0.66 | 75.94 | 75.98 | 75.00 | 76.02 | 3.32M | |
| VOLKSWAGEN AG PREF | EUR | 88.10 | +0.32 | +0.36 | 88.10 | 88.14 | 87.56 | 88.30 | 17.04M | |
| Vonovia SE | EUR | 22.39 | +0.42 | +1.91 | 22.38 | 22.39 | 22.00 | 22.48 | 22.28M | |
| ZALANDO ORD | EUR | 19.87 | +0.22 | +1.12 | 19.86 | 19.88 | 19.66 | 20.15 | 9.19M |
