Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 167.46 | +3.56 | |
| E.ON AG | 15.575 | +2.60 | |
| HEIDELBERG CEMENT AG | 177.60 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 54.00 | -1.46 | |
| HelloFresh Ord Shs | 8.14 | -1.24 | |
| BAYER N ORD | 26.69 | -0.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 350.55 | +293.17 | +1.27 | 23 187.48 | 23 481.97 | 2.33M | |||
| ADIDAS N ORD | EUR | 195.400 | +2.100 | +1.09 | 194.800 | 194.900 | 194.150 | 196.600 | 197.74M | |
| Airbus Group | EUR | 167.46 | +5.76 | +3.56 | 167.76 | 167.82 | 162.50 | 168.66 | 228.86M | |
| ALLIANZ AG | EUR | 340.20 | +6.80 | +2.04 | 338.50 | 338.70 | 335.00 | 340.20 | 758.27M | |
| BASF N ORD | EUR | 41.48 | +0.03 | +0.07 | 41.51 | 41.53 | 41.48 | 42.05 | 243.93M | |
| BAYER N ORD | EUR | 26.69 | -0.25 | -0.91 | 26.52 | 26.53 | 26.50 | 27.27 | 150.19M | |
| BMW | EUR | 72.00 | +0.50 | +0.70 | 71.86 | 71.90 | 71.78 | 72.84 | 154.41M | |
| BRENNTAG N ORD | EUR | 57.58 | -0.04 | -0.07 | 57.46 | 57.50 | 57.44 | 58.50 | 37.34M | |
| CONTINENTAL AG | EUR | 74.14 | +0.14 | +0.19 | 74.28 | 74.32 | 74.14 | 75.34 | 76.93M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.36 | +0.21 | +0.99 | 21.13 | 21.16 | 21.08 | 21.52 | 42.1M | |
| DEUTSCHE BANK | EUR | 24.00 | +0.20 | +0.82 | 23.98 | 23.99 | 23.94 | 24.29 | 333.64M | |
| DEUTSCHE BÖRSE AG | EUR | 272.00 | +5.20 | +1.95 | 270.80 | 270.90 | 267.70 | 272.00 | 258.46M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.500 | +0.090 | +0.30 | 30.430 | 30.440 | 30.330 | 30.690 | 521.3M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.95 | +0.30 | +1.27 | 24.00 | 24.10 | 23.80 | 24.25 | 6.34M | |
| E.ON AG | EUR | 15.575 | +0.395 | +2.60 | 15.480 | 15.490 | 15.145 | 15.575 | 326.16M | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | -0.80 | -1.46 | 54.00 | 54.80 | 54.00 | 54.80 | 4 803.216 | |
| FRESEN.MED.CARE AG | EUR | 46.49 | +0.39 | +0.85 | 46.29 | 46.32 | 46.12 | 46.69 | 54.87M | |
| FRESENIUS ORD | EUR | 42.01 | +0.38 | +0.91 | 41.92 | 41.94 | 41.77 | 42.17 | 86.13M | |
| HEIDELBERG CEMENT AG | EUR | 177.60 | +4.10 | +2.36 | 176.30 | 176.40 | 173.40 | 177.60 | 204.86M | |
| HelloFresh Ord Shs | EUR | 8.14 | -0.10 | -1.24 | 8.14 | 8.15 | 8.11 | 8.38 | 12.71M | |
| HENKEL AG PREF | EUR | 66.06 | +0.26 | +0.40 | 66.04 | 66.08 | 65.86 | 66.60 | 57.87M | |
| INFINEON TECH AG | EUR | 34.22 | +0.17 | +0.50 | 34.09 | 34.10 | 33.79 | 34.85 | 284.05M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.63 | +0.17 | +0.35 | 48.56 | 48.57 | 48.57 | 49.15 | 250.16M | |
| MERCK DE | EUR | 110.30 | +1.35 | +1.24 | 109.85 | 109.95 | 109.30 | 111.25 | 71.02M | |
| MTU AERO | EUR | 373.00 | +6.60 | +1.80 | 371.30 | 371.50 | 368.60 | 373.50 | 165.44M | |
| MUNICH RUECK REG | EUR | 564.80 | +10.80 | +1.95 | 564.40 | 564.80 | 556.00 | 565.40 | 320.36M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.24 | +0.22 | +0.67 | 33.23 | 33.25 | 33.10 | 33.68 | 33.24M | |
| PUMA AG. | EUR | 21.41 | -0.10 | -0.46 | 21.42 | 21.45 | 21.39 | 21.85 | 26.56M | |
| RWE | EUR | 35.200 | +0.200 | +0.57 | 35.230 | 35.240 | 34.890 | 35.350 | 233.49M | |
| SAP AG ORD | EUR | 251.15 | +3.40 | +1.37 | 251.60 | 251.70 | 248.80 | 254.85 | 1 995.36M | |
| SARTORIUS PRF | EUR | 214.00 | -1.20 | -0.56 | 214.80 | 215.10 | 214.00 | 217.90 | 203.72M | |
| SIEMENS AG | EUR | 209.30 | +1.40 | +0.67 | 209.80 | 209.85 | 209.30 | 212.60 | 666.39M | |
| Siemens Energy AG | EUR | 87.42 | +0.90 | +1.04 | 87.52 | 87.56 | 86.72 | 88.70 | 379.37M | |
| Siemens Healthineers Ord S. | EUR | 46.23 | +0.33 | +0.72 | 46.15 | 46.18 | 46.04 | 46.51 | 99.91M | |
| SYMRISE | EUR | 96.08 | -0.58 | -0.60 | 96.08 | 96.14 | 95.92 | 97.42 | 74.08M | |
| VOLKSWAGEN AG PREF | EUR | 87.30 | +0.76 | +0.88 | 87.14 | 87.18 | 86.96 | 88.22 | 186.39M | |
| Vonovia SE | EUR | 30.14 | +0.35 | +1.17 | 30.22 | 30.24 | 29.88 | 30.54 | 157.72M | |
| ZALANDO ORD | EUR | 26.60 | +0.07 | +0.26 | 26.45 | 26.48 | 26.45 | 27.07 | 65.53M |
