Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 24.69 | +4.22 | |
| PUMA AG. | 23.06 | +2.40 | |
| MERCK DE | 121.10 | +2.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 35.06 | -2.63 | |
| FRESENIUS ORD | 47.43 | -2.21 | |
| Airbus Group | 192.90 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 076.87 | -153.04 | -0.63 | 24 011.80 | 24 191.60 | 2.33M | |||
| ADIDAS N ORD | EUR | 168.550 | +2.300 | +1.38 | 168.150 | 168.250 | 166.900 | 169.700 | 99.76M | |
| Airbus Group | EUR | 192.90 | -3.18 | -1.62 | 193.10 | 193.18 | 191.38 | 194.78 | 42.12M | |
| ALLIANZ AG | EUR | 383.30 | +0.10 | +0.03 | 383.30 | 383.50 | 382.70 | 385.30 | 172.45M | |
| BASF N ORD | EUR | 44.52 | +0.27 | +0.61 | 44.57 | 44.59 | 44.40 | 45.34 | 99.45M | |
| BAYER N ORD | EUR | 35.06 | -0.95 | -2.63 | 34.99 | 35.00 | 34.61 | 36.16 | 146.52M | |
| BMW | EUR | 94.26 | -0.92 | -0.97 | 94.14 | 94.18 | 93.00 | 95.50 | 95.18M | |
| BRENNTAG N ORD | EUR | 49.56 | -0.17 | -0.34 | 49.49 | 49.53 | 49.13 | 50.26 | 12.57M | |
| CONTINENTAL AG | EUR | 66.52 | +0.12 | +0.18 | 66.34 | 66.38 | 66.08 | 67.06 | 20.65M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.69 | -0.34 | -1.54 | 21.70 | 21.73 | 21.43 | 22.07 | 20.01M | |
| DEUTSCHE BANK | EUR | 31.81 | -0.29 | -0.89 | 31.87 | 31.81 | 31.79 | 32.30 | 117.57M | |
| DEUTSCHE BÖRSE AG | EUR | 217.40 | +1.00 | +0.46 | 216.80 | 217.00 | 215.50 | 217.50 | 69.78M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.740 | +0.180 | +0.68 | 26.700 | 26.720 | 26.600 | 26.840 | 159.78M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.15 | +0.05 | +0.25 | 20.10 | 20.20 | 20.00 | 20.15 | 2.97M | |
| E.ON AG | EUR | 15.390 | +0.035 | +0.23 | 15.375 | 15.385 | 15.375 | 15.520 | 62.18M | |
| FRESEN.MED.CARE AG | EUR | 40.18 | +0.21 | +0.53 | 40.15 | 40.17 | 40.07 | 40.63 | 30.27M | |
| FRESENIUS ORD | EUR | 47.43 | -1.07 | -2.21 | 47.26 | 47.28 | 47.17 | 48.73 | 47.49M | |
| HEIDELBERG CEMENT AG | EUR | 223.80 | +0.20 | +0.09 | 223.90 | 224.10 | 221.40 | 225.70 | 64.66M | |
| HelloFresh Ord Shs | EUR | 5.68 | -0.04 | -0.77 | 5.67 | 5.67 | 5.66 | 5.92 | 7.14M | |
| HENKEL AG PREF | EUR | 70.34 | +0.34 | +0.49 | 70.36 | 70.40 | 70.14 | 71.08 | 37.94M | |
| INFINEON TECH AG | EUR | 36.00 | +0.15 | +0.40 | 36.04 | 36.05 | 35.10 | 36.19 | 124.48M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.32 | -0.63 | -1.03 | 60.57 | 60.58 | 60.12 | 61.78 | 121.21M | |
| MERCK DE | EUR | 121.10 | +2.70 | +2.28 | 120.65 | 120.75 | 118.60 | 122.35 | 60.53M | |
| MTU AERO | EUR | 351.20 | -4.00 | -1.13 | 350.90 | 351.10 | 347.90 | 351.90 | 27.79M | |
| MUNICH RUECK REG | EUR | 557.80 | +2.00 | +0.36 | 557.80 | 558.00 | 555.60 | 561.20 | 120.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.51 | -0.47 | -1.15 | 40.55 | 40.57 | 40.32 | 41.24 | 26.69M | |
| PUMA AG. | EUR | 23.06 | +0.54 | +2.40 | 23.00 | 23.01 | 22.38 | 23.30 | 44.82M | |
| RWE | EUR | 43.880 | +0.110 | +0.25 | 43.730 | 43.880 | 43.680 | 44.400 | 63.9M | |
| SAP AG ORD | EUR | 206.65 | -3.00 | -1.43 | 206.80 | 206.85 | 204.85 | 208.30 | 282.77M | |
| SARTORIUS PRF | EUR | 240.20 | -1.40 | -0.58 | 240.10 | 240.80 | 236.80 | 241.90 | 17.3M | |
| SIEMENS AG | EUR | 237.50 | -1.65 | -0.69 | 238.20 | 238.25 | 235.60 | 239.45 | 279.64M | |
| Siemens Energy AG | EUR | 119.40 | -0.40 | -0.33 | 119.65 | 119.75 | 118.00 | 120.25 | 201.83M | |
| Siemens Healthineers Ord S. | EUR | 44.21 | -0.17 | -0.38 | 44.41 | 44.42 | 44.20 | 44.82 | 52.06M | |
| SYMRISE | EUR | 67.00 | +0.14 | +0.21 | 67.04 | 67.08 | 66.56 | 67.92 | 26.33M | |
| VOLKSWAGEN AG PREF | EUR | 106.70 | -0.70 | -0.65 | 106.80 | 106.90 | 105.50 | 108.65 | 97.03M | |
| Vonovia SE | EUR | 23.89 | +0.17 | +0.72 | 23.89 | 23.90 | 23.70 | 24.00 | 61.23M | |
| ZALANDO ORD | EUR | 24.69 | +1.00 | +4.22 | 24.64 | 24.67 | 23.49 | 24.69 | 45.61M |
