Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 171.30 | +3.16 | |
| INFINEON TECH AG | 37.65 | +1.48 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.61 | -8.45 | |
| E.ON AG | 18.480 | -4.22 | |
| SAP AG ORD | 153.82 | -3.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 380.19 | -459.37 | -2.01 | 22 369.47 | 23 176.17 | 2.33M | |||
| ADIDAS N ORD | EUR | 133.500 | +0.250 | +0.19 | 132.850 | 132.950 | 131.800 | 136.200 | 287.32M | |
| Airbus Group | EUR | 160.92 | -3.10 | -1.89 | 160.84 | 160.92 | 159.74 | 165.96 | 114.67M | |
| ALLIANZ AG | EUR | 347.60 | -5.60 | -1.59 | 348.10 | 348.20 | 347.10 | 357.40 | 781.1M | |
| BASF N ORD | EUR | 46.00 | -0.13 | -0.28 | 46.00 | 46.00 | 45.53 | 46.90 | 264.58M | |
| BAYER N ORD | EUR | 38.39 | -0.08 | -0.21 | 38.39 | 38.39 | 38.15 | 40.14 | 310.45M | |
| BMW | EUR | 75.76 | -0.58 | -0.76 | 75.76 | 75.80 | 75.42 | 77.30 | 310.28M | |
| BRENNTAG N ORD | EUR | 48.48 | +0.57 | +1.19 | 48.32 | 48.39 | 47.91 | 49.07 | 49.87M | |
| CONTINENTAL AG | EUR | 57.80 | +0.38 | +0.66 | 57.48 | 57.54 | 57.46 | 58.94 | 40.95M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.29 | +0.02 | +0.10 | 15.28 | 15.32 | 14.80 | 15.77 | 27.25M | |
| DEUTSCHE BANK | EUR | 24.76 | -0.39 | -1.55 | 24.69 | 24.76 | 24.60 | 25.89 | 390.74M | |
| DEUTSCHE BÖRSE AG | EUR | 243.30 | -5.90 | -2.37 | 245.30 | 245.50 | 243.30 | 250.60 | 335.44M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.620 | -0.530 | -1.65 | 31.620 | 31.620 | 31.580 | 32.430 | 678.22M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.18 | -0.08 | -0.42 | 19.20 | 19.30 | 19.06 | 19.70 | 8.98M | |
| E.ON AG | EUR | 18.480 | -0.815 | -4.22 | 18.480 | 18.480 | 18.480 | 19.595 | 291.39M | |
| FRESEN.MED.CARE AG | EUR | 37.74 | -0.53 | -1.38 | 37.62 | 37.65 | 37.58 | 38.36 | 59.44M | |
| FRESENIUS ORD | EUR | 43.69 | -0.81 | -1.82 | 43.47 | 43.50 | 43.43 | 45.14 | 96.47M | |
| HEIDELBERG CEMENT AG | EUR | 171.30 | +5.25 | +3.16 | 171.55 | 171.65 | 169.60 | 174.75 | 215.69M | |
| HelloFresh Ord Shs | EUR | 3.61 | -0.33 | -8.45 | 3.64 | 3.65 | 3.61 | 3.94 | 9.81M | |
| HENKEL AG PREF | EUR | 66.16 | -0.18 | -0.27 | 65.92 | 65.96 | 65.88 | 67.00 | 67.86M | |
| INFINEON TECH AG | EUR | 37.65 | +0.55 | +1.48 | 37.38 | 37.65 | 37.22 | 39.27 | 376.22M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.86 | -0.78 | -1.51 | 50.86 | 50.86 | 50.86 | 52.34 | 421.23M | |
| MERCK DE | EUR | 104.05 | -3.30 | -3.07 | 104.05 | 104.05 | 104.05 | 108.25 | 106.51M | |
| MTU AERO | EUR | 306.50 | -10.60 | -3.34 | 305.50 | 305.70 | 305.30 | 320.10 | 123.39M | |
| MUNICH RUECK REG | EUR | 520.80 | -8.80 | -1.66 | 521.60 | 522.00 | 520.80 | 533.20 | 367.4M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.45 | +0.05 | +0.16 | 31.37 | 31.39 | 31.30 | 31.81 | 38.71M | |
| PUMA AG. | EUR | 20.06 | -0.59 | -2.86 | 20.12 | 20.17 | 20.06 | 21.10 | 21.9M | |
| RWE | EUR | 56.180 | -1.580 | -2.74 | 56.360 | 56.400 | 55.660 | 58.620 | 256.09M | |
| SAP AG ORD | EUR | 153.82 | -6.18 | -3.86 | 152.96 | 153.82 | 151.22 | 161.22 | 1 442.74M | |
| SARTORIUS PRF | EUR | 206.20 | -4.30 | -2.04 | 206.20 | 206.70 | 205.10 | 212.10 | 38.29M | |
| SIEMENS AG | EUR | 203.75 | -6.55 | -3.11 | 203.60 | 203.70 | 203.05 | 213.45 | 780.08M | |
| Siemens Energy AG | EUR | 140.75 | -4.95 | -3.40 | 140.75 | 142.25 | 140.75 | 150.25 | 937.02M | |
| Siemens Healthineers Ord S. | EUR | 36.55 | -0.44 | -1.19 | 36.54 | 36.56 | 36.51 | 37.38 | 172.63M | |
| SYMRISE | EUR | 69.44 | -0.26 | -0.37 | 69.26 | 69.32 | 68.74 | 70.00 | 57.05M | |
| VOLKSWAGEN AG PREF | EUR | 85.38 | -0.30 | -0.35 | 85.06 | 85.38 | 84.72 | 87.20 | 234.77M | |
| Vonovia SE | EUR | 21.44 | -0.17 | -0.79 | 21.37 | 21.39 | 21.30 | 22.20 | 222.73M | |
| ZALANDO ORD | EUR | 21.89 | -0.80 | -3.53 | 21.86 | 21.89 | 21.75 | 23.02 | 75.02M |
