Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 136.30 | +6.32 | |
| ZALANDO ORD | 25.72 | +1.74 | |
| FRESEN.MED.CARE AG | 37.47 | +1.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 50.32 | -3.97 | |
| BASF N ORD | 44.59 | -3.67 | |
| DEUTSCHE TELEKOM AG | 27.050 | -2.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 297.13 | -55.26 | -0.22 | 25 198.53 | 25 354.11 | 2.33M | |||
| ADIDAS N ORD | EUR | 159.850 | -2.500 | -1.54 | 160.050 | 160.150 | 159.500 | 162.500 | 85.22M | |
| Airbus Group | EUR | 217.30 | +2.35 | +1.09 | 216.55 | 216.65 | 215.60 | 217.85 | 41.89M | |
| ALLIANZ AG | EUR | 380.60 | -1.50 | -0.39 | 379.60 | 379.70 | 379.10 | 383.40 | 186.18M | |
| BASF N ORD | EUR | 44.59 | -1.70 | -3.67 | 44.59 | 44.59 | 44.59 | 46.14 | 188.51M | |
| BAYER N ORD | EUR | 41.52 | -0.58 | -1.38 | 41.47 | 41.48 | 41.32 | 42.37 | 142.01M | |
| BMW | EUR | 88.72 | -1.36 | -1.51 | 88.72 | 88.76 | 88.30 | 90.38 | 88.78M | |
| BRENNTAG N ORD | EUR | 50.32 | -2.08 | -3.97 | 50.40 | 50.42 | 50.22 | 52.32 | 14.51M | |
| CONTINENTAL AG | EUR | 66.10 | -1.48 | -2.19 | 66.08 | 66.12 | 66.06 | 68.40 | 36.31M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.42 | -0.23 | -0.90 | 25.41 | 25.45 | 24.95 | 25.87 | 18.15M | |
| DEUTSCHE BANK | EUR | 33.55 | -0.17 | -0.49 | 33.54 | 33.55 | 33.42 | 33.76 | 190.52M | |
| DEUTSCHE BÖRSE AG | EUR | 211.10 | -0.80 | -0.38 | 211.60 | 211.80 | 209.50 | 212.10 | 111.73M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.050 | -0.810 | -2.91 | 27.060 | 27.070 | 27.050 | 27.820 | 243.38M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.55 | -0.15 | -0.69 | 21.55 | 21.65 | 21.50 | 21.75 | 0.94M | |
| E.ON AG | EUR | 17.415 | +0.210 | +1.22 | 17.340 | 17.345 | 17.150 | 17.415 | 80.1M | |
| FRESEN.MED.CARE AG | EUR | 37.47 | +0.54 | +1.46 | 37.43 | 37.45 | 37.03 | 37.48 | 47.22M | |
| FRESENIUS ORD | EUR | 49.83 | +0.18 | +0.36 | 49.83 | 49.84 | 49.63 | 50.72 | 34.49M | |
| HEIDELBERG CEMENT AG | EUR | 233.20 | -1.10 | -0.47 | 232.00 | 232.10 | 230.30 | 236.40 | 91.67M | |
| HelloFresh Ord Shs | EUR | 5.85 | -0.01 | -0.17 | 5.84 | 5.85 | 5.67 | 5.89 | 5.11M | |
| HENKEL AG PREF | EUR | 72.52 | +0.30 | +0.42 | 72.12 | 72.16 | 71.90 | 72.52 | 38.73M | |
| INFINEON TECH AG | EUR | 41.93 | +0.33 | +0.78 | 41.88 | 41.89 | 41.45 | 42.60 | 140.89M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.82 | -0.52 | -0.88 | 58.85 | 58.87 | 58.19 | 59.20 | 134.07M | |
| MERCK DE | EUR | 130.00 | +1.10 | +0.85 | 129.70 | 129.80 | 129.00 | 130.30 | 35.99M | |
| MTU AERO | EUR | 387.40 | +1.50 | +0.39 | 386.00 | 386.20 | 381.80 | 388.00 | 43.12M | |
| MUNICH RUECK REG | EUR | 527.00 | +3.00 | +0.57 | 525.80 | 527.00 | 520.80 | 527.00 | 152.91M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.51 | -0.53 | -1.39 | 37.48 | 37.50 | 37.43 | 38.01 | 25.85M | |
| PUMA AG. | EUR | 21.91 | +0.09 | +0.41 | 21.90 | 21.92 | 21.79 | 22.20 | 12.26M | |
| RWE | EUR | 51.500 | +0.740 | +1.46 | 51.480 | 51.520 | 50.760 | 51.580 | 125.34M | |
| SAP AG ORD | EUR | 202.15 | -3.45 | -1.68 | 201.90 | 202.15 | 199.50 | 204.20 | 430.07M | |
| SARTORIUS PRF | EUR | 260.30 | +0.60 | +0.23 | 259.70 | 260.00 | 259.00 | 263.10 | 19.12M | |
| SIEMENS AG | EUR | 260.25 | -0.60 | -0.23 | 260.05 | 260.25 | 257.45 | 261.20 | 280.86M | |
| Siemens Energy AG | EUR | 136.30 | +8.10 | +6.32 | 136.30 | 136.30 | 130.30 | 136.30 | 412.63M | |
| Siemens Healthineers Ord S. | EUR | 46.30 | -0.50 | -1.07 | 46.42 | 46.44 | 46.30 | 47.02 | 30.41M | |
| SYMRISE | EUR | 73.46 | -0.88 | -1.18 | 73.34 | 73.36 | 73.38 | 74.70 | 30.17M | |
| VOLKSWAGEN AG PREF | EUR | 101.40 | -1.45 | -1.41 | 101.25 | 101.40 | 100.45 | 102.80 | 94.01M | |
| Vonovia SE | EUR | 25.23 | -0.22 | -0.86 | 25.23 | 25.24 | 25.14 | 25.47 | 59.67M | |
| ZALANDO ORD | EUR | 25.72 | +0.44 | +1.74 | 25.61 | 25.64 | 24.82 | 26.13 | 47.79M |
