Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 28.55 | +1.93 | |
| Delivery Hero Ord Shs | 38.20 | +1.33 | |
| MUNICH RUECK REG | 468.80 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 54.960 | -2.17 | |
| ZALANDO ORD | 23.77 | -2.06 | |
| INFINEON TECH AG | 79.28 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 910.41 | +16.40 | +0.07 | 24 900.73 | 25 110.28 | 2.33M | |||
| ADIDAS N ORD | EUR | 174.200 | -2.150 | -1.22 | 174.800 | 174.850 | 173.200 | 176.050 | 61.42M | |
| Airbus Group | EUR | 185.32 | +1.56 | +0.85 | 185.06 | 185.22 | 184.20 | 186.84 | 31.06M | |
| ALLIANZ AG | EUR | 399.00 | +4.30 | +1.09 | 399.00 | 399.00 | 394.00 | 399.20 | 188.45M | |
| BASF N ORD | EUR | 49.11 | -0.12 | -0.23 | 49.03 | 49.11 | 48.81 | 49.65 | 87.9M | |
| BAYER N ORD | EUR | 36.01 | -0.30 | -0.83 | 35.95 | 35.97 | 35.67 | 36.29 | 52.52M | |
| BMW | EUR | 67.90 | -0.44 | -0.64 | 67.48 | 67.50 | 66.84 | 68.16 | 102.6M | |
| BRENNTAG N ORD | EUR | 55.06 | -0.92 | -1.64 | 54.94 | 54.96 | 54.66 | 56.00 | 18.05M | |
| CONTINENTAL AG | EUR | 73.78 | +0.24 | +0.33 | 74.00 | 74.04 | 73.00 | 74.38 | 37.06M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.20 | +0.50 | +1.33 | 38.33 | 38.35 | 37.33 | 38.94 | 34.71M | |
| DEUTSCHE BANK | EUR | 30.20 | +0.22 | +0.73 | 30.24 | 30.20 | 29.65 | 30.40 | 158.21M | |
| DEUTSCHE BÖRSE AG | EUR | 247.10 | -0.60 | -0.24 | 248.20 | 248.30 | 244.70 | 249.90 | 89.55M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.650 | -0.200 | -0.72 | 27.620 | 27.630 | 27.560 | 28.110 | 168.54M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.40 | +0.06 | +0.33 | 18.42 | 18.52 | 18.26 | 18.46 | 0.6M | |
| E.ON AG | EUR | 18.230 | +0.015 | +0.08 | 18.175 | 18.185 | 18.070 | 18.310 | 63.43M | |
| FRESEN.MED.CARE AG | EUR | 41.03 | +0.33 | +0.81 | 41.07 | 41.09 | 40.51 | 41.10 | 24.78M | |
| FRESENIUS ORD | EUR | 38.77 | -0.08 | -0.21 | 38.66 | 38.68 | 38.21 | 39.27 | 36.48M | |
| HEIDELBERG CEMENT AG | EUR | 183.55 | -2.85 | -1.53 | 184.20 | 184.30 | 183.55 | 188.85 | 65.87M | |
| HelloFresh Ord Shs | EUR | 4.10 | -0.02 | -0.53 | 4.09 | 4.10 | 4.04 | 4.18 | 4.39M | |
| HENKEL AG PREF | EUR | 70.04 | +0.56 | +0.81 | 70.10 | 70.12 | 68.90 | 70.36 | 24.5M | |
| INFINEON TECH AG | EUR | 79.28 | -1.47 | -1.82 | 79.34 | 79.37 | 79.15 | 81.39 | 289.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.88 | -0.50 | -1.00 | 48.85 | 48.86 | 48.36 | 49.33 | 87.12M | |
| MERCK DE | EUR | 132.05 | -0.65 | -0.49 | 131.90 | 132.00 | 131.40 | 133.20 | 24.87M | |
| MTU AERO | EUR | 323.90 | -1.30 | -0.40 | 325.00 | 325.20 | 323.90 | 333.00 | 51.95M | |
| MUNICH RUECK REG | EUR | 468.80 | +6.10 | +1.32 | 468.70 | 468.90 | 461.60 | 469.30 | 105.92M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.20 | -0.09 | -0.29 | 31.16 | 31.20 | 30.86 | 31.25 | 16.36M | |
| PUMA AG. | EUR | 28.55 | +0.54 | +1.93 | 28.39 | 28.40 | 28.35 | 29.51 | 28.15M | |
| RWE | EUR | 54.960 | -1.220 | -2.17 | 54.960 | 55.280 | 54.960 | 56.560 | 91.6M | |
| SAP AG ORD | EUR | 142.90 | -0.28 | -0.20 | 142.90 | 142.90 | 142.40 | 145.92 | 273.85M | |
| SARTORIUS PRF | EUR | 230.70 | +1.70 | +0.74 | 230.50 | 230.70 | 229.00 | 234.50 | 11.61M | |
| SIEMENS AG | EUR | 273.05 | +2.70 | +1.00 | 272.85 | 272.90 | 271.25 | 275.95 | 212.96M | |
| Siemens Energy AG | EUR | 156.12 | -0.08 | -0.05 | 156.06 | 156.12 | 154.86 | 160.00 | 290.32M | |
| Siemens Healthineers Ord S. | EUR | 35.30 | +0.34 | +0.97 | 35.29 | 35.31 | 34.94 | 35.39 | 32.72M | |
| SYMRISE | EUR | 82.36 | +0.18 | +0.22 | 82.34 | 82.38 | 81.96 | 82.88 | 15.57M | |
| VOLKSWAGEN AG PREF | EUR | 89.66 | -0.76 | -0.84 | 89.48 | 89.52 | 88.58 | 90.14 | 82.96M | |
| Vonovia SE | EUR | 20.90 | +0.14 | +0.67 | 20.92 | 20.94 | 20.56 | 20.95 | 47.49M | |
| ZALANDO ORD | EUR | 23.77 | -0.50 | -2.06 | 23.89 | 23.77 | 23.77 | 24.43 | 23.63M |
