Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 30.71 | +11.33 | |
| Siemens Energy AG | 106.35 | +5.51 | |
| INFINEON TECH AG | 32.69 | +3.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 216.60 | -1.05 | |
| FLUGHAFEN WIEN AG | 53.00 | -0.75 | |
| DEUTSCHE TELEKOM AG | 27.430 | -0.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 347.22 | +255.35 | +1.11 | 23 227.99 | 23 364.38 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.750 | +1.150 | +0.76 | 152.650 | 152.750 | 152.100 | 153.750 | 5.84M | |
| Airbus Group | EUR | 203.85 | +1.20 | +0.59 | 203.60 | 203.75 | 202.55 | 204.20 | 1.72M | |
| ALLIANZ AG | EUR | 363.20 | +0.10 | +0.03 | 363.10 | 363.30 | 362.90 | 364.60 | 11.83M | |
| BASF N ORD | EUR | 44.28 | +0.49 | +1.12 | 44.29 | 44.31 | 43.49 | 44.32 | 22.37M | |
| BAYER N ORD | EUR | 30.71 | +3.13 | +11.33 | 30.72 | 30.74 | 29.48 | 30.73 | 64.83M | |
| BMW | EUR | 86.94 | +1.86 | +2.19 | 86.92 | 86.98 | 86.14 | 87.34 | 6.11M | |
| BRENNTAG N ORD | EUR | 49.36 | +0.55 | +1.13 | 49.35 | 49.40 | 49.14 | 49.51 | 0.28M | |
| CONTINENTAL AG | EUR | 63.94 | +1.20 | +1.91 | 63.92 | 63.96 | 63.20 | 64.14 | 3.37M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.22 | +0.20 | +1.25 | 16.22 | 16.24 | 16.02 | 16.31 | 0.54M | |
| DEUTSCHE BANK | EUR | 29.86 | +0.48 | +1.62 | 29.86 | 29.87 | 29.61 | 29.89 | 15.46M | |
| DEUTSCHE BÖRSE AG | EUR | 216.60 | -2.30 | -1.05 | 216.50 | 216.70 | 216.60 | 219.40 | 10.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.430 | -0.190 | -0.69 | 27.420 | 27.440 | 27.420 | 27.700 | 12.35M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.80 | -0.10 | -0.46 | 21.75 | 21.85 | 21.70 | 21.80 | 52e | |
| E.ON AG | EUR | 15.415 | -0.085 | -0.55 | 15.405 | 15.415 | 15.415 | 15.600 | 2.94M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.40 | -0.75 | 52.80 | 53.00 | 53.00 | 53.00 | 901 | |
| FRESEN.MED.CARE AG | EUR | 41.03 | +0.49 | +1.21 | 41.05 | 41.08 | 40.63 | 41.03 | 1.5M | |
| FRESENIUS ORD | EUR | 47.16 | +0.22 | +0.47 | 47.16 | 47.18 | 47.16 | 47.38 | 1.11M | |
| HEIDELBERG CEMENT AG | EUR | 209.70 | +3.40 | +1.65 | 209.60 | 209.80 | 209.20 | 210.80 | 7.94M | |
| HelloFresh Ord Shs | EUR | 5.41 | +0.09 | +1.61 | 5.41 | 5.42 | 5.33 | 5.41 | 0.19M | |
| HENKEL AG PREF | EUR | 70.06 | -0.16 | -0.23 | 70.04 | 70.08 | 70.04 | 70.38 | 1.44M | |
| INFINEON TECH AG | EUR | 32.69 | +1.00 | +3.14 | 32.68 | 32.69 | 32.22 | 32.73 | 11.14M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.94 | +0.92 | +1.61 | 57.93 | 57.96 | 57.68 | 58.16 | 12.62M | |
| MERCK DE | EUR | 114.35 | +2.05 | +1.83 | 114.35 | 114.45 | 113.25 | 114.50 | 2.18M | |
| MTU AERO | EUR | 350.20 | +1.60 | +0.46 | 350.00 | 350.30 | 348.50 | 351.70 | 2.06M | |
| MUNICH RUECK REG | EUR | 533.40 | +1.00 | +0.19 | 533.20 | 533.60 | 532.00 | 535.40 | 10.75M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.15 | +0.37 | +1.03 | 36.14 | 36.17 | 35.90 | 36.19 | 2.37M | |
| PUMA AG. | EUR | 15.60 | -0.03 | -0.19 | 15.58 | 15.60 | 15.60 | 15.94 | 1.19M | |
| RWE | EUR | 44.200 | +0.160 | +0.36 | 44.190 | 44.210 | 44.040 | 44.320 | 6.18M | |
| SAP AG ORD | EUR | 207.75 | +2.75 | +1.34 | 207.65 | 207.75 | 206.65 | 208.35 | 21.69M | |
| SARTORIUS PRF | EUR | 229.40 | +4.10 | +1.82 | 229.20 | 229.60 | 226.40 | 229.40 | 0.61M | |
| SIEMENS AG | EUR | 222.85 | +3.70 | +1.69 | 222.75 | 222.85 | 220.70 | 223.05 | 28.58M | |
| Siemens Energy AG | EUR | 106.35 | +5.55 | +5.51 | 106.30 | 106.40 | 103.65 | 106.50 | 32.99M | |
| Siemens Healthineers Ord S. | EUR | 42.18 | +0.41 | +0.98 | 42.16 | 42.19 | 41.89 | 42.25 | 4.4M | |
| SYMRISE | EUR | 70.58 | -0.26 | -0.37 | 70.56 | 70.60 | 70.52 | 71.28 | 2.71M | |
| VOLKSWAGEN AG PREF | EUR | 95.88 | +1.16 | +1.22 | 95.86 | 95.90 | 95.20 | 96.38 | 4.47M | |
| Vonovia SE | EUR | 26.14 | +0.09 | +0.35 | 26.13 | 26.15 | 26.11 | 26.24 | 2.43M | |
| ZALANDO ORD | EUR | 22.15 | +0.01 | +0.05 | 22.13 | 22.16 | 21.96 | 22.36 | 1.38M |
