Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 33.06 | +2.10 | |
| SYMRISE | 91.42 | +1.58 | |
| BRENNTAG N ORD | 61.42 | +1.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 54.16 | -3.23 | |
| Siemens Energy AG | 148.74 | -3.01 | |
| VOLKSWAGEN AG PREF | 73.82 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 106.60 | -29.96 | -0.11 | 26 038.07 | 26 171.70 | 2.33M | |||
| ADIDAS N ORD | EUR | 155.250 | +0.800 | +0.52 | 155.000 | 155.100 | 154.250 | 156.500 | 49.99M | |
| Airbus Group | EUR | 202.85 | -0.80 | -0.39 | 203.00 | 203.10 | 202.10 | 205.00 | 15.6M | |
| ALLIANZ AG | EUR | 445.40 | +4.60 | +1.04 | 445.40 | 445.50 | 441.30 | 445.50 | 132.06M | |
| BASF N ORD | EUR | 52.43 | +0.76 | +1.47 | 52.43 | 52.58 | 51.85 | 52.76 | 71.7M | |
| BAYER N ORD | EUR | 48.48 | +0.44 | +0.92 | 48.48 | 48.50 | 47.54 | 48.48 | 74.06M | |
| BMW | EUR | 58.32 | -0.56 | -0.95 | 58.54 | 58.58 | 57.84 | 58.80 | 58.43M | |
| BRENNTAG N ORD | EUR | 61.42 | +0.94 | +1.55 | 61.46 | 61.52 | 60.74 | 62.12 | 12.72M | |
| CONTINENTAL AG | EUR | 69.46 | +0.68 | +0.99 | 69.52 | 69.58 | 68.68 | 69.66 | 14.42M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.02 | +0.19 | +0.52 | 36.95 | 36.97 | 36.77 | 37.02 | 14.83M | |
| DEUTSCHE BANK | EUR | 33.06 | +0.68 | +2.10 | 33.11 | 33.06 | 32.23 | 33.14 | 107.45M | |
| DEUTSCHE BÖRSE AG | EUR | 286.20 | +3.30 | +1.17 | 286.70 | 286.90 | 283.70 | 287.60 | 61.05M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.070 | +0.130 | +0.45 | 29.060 | 29.070 | 28.960 | 29.340 | 96.75M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.88 | -0.08 | -0.45 | 17.88 | 17.98 | 17.88 | 18.08 | 0.78M | |
| E.ON AG | EUR | 17.435 | +0.025 | +0.14 | 17.370 | 17.380 | 17.275 | 17.445 | 41.71M | |
| FRESEN.MED.CARE AG | EUR | 40.30 | +0.16 | +0.40 | 40.27 | 40.30 | 40.00 | 40.45 | 28.57M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 159.65 | +0.05 | +0.03 | 159.65 | 159.75 | 159.35 | 161.75 | 52.29M | |
| HelloFresh Ord Shs | EUR | 2.83 | - | +0.11 | 2.83 | 2.83 | 2.77 | 2.83 | 2.33M | |
| HENKEL AG PREF | EUR | 76.56 | +0.72 | +0.95 | 76.50 | 76.54 | 75.80 | 76.88 | 13.72M | |
| INFINEON TECH AG | EUR | 54.16 | -1.81 | -3.23 | 54.16 | 54.00 | 53.97 | 55.90 | 184.43M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.05 | -0.17 | -0.36 | 45.26 | 45.27 | 44.66 | 45.35 | 51.35M | |
| MERCK DE | EUR | 138.40 | +0.45 | +0.33 | 138.80 | 138.90 | 137.40 | 139.05 | 32.31M | |
| MTU AERO | EUR | 353.00 | +0.60 | +0.17 | 353.90 | 354.20 | 352.40 | 357.40 | 35.61M | |
| MUNICH RUECK REG | EUR | 518.60 | +2.20 | +0.43 | 518.00 | 518.40 | 512.40 | 519.80 | 62.14M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.70 | -0.26 | -0.93 | 27.67 | 27.69 | 27.35 | 27.86 | 13.3M | |
| PUMA AG. | EUR | 25.29 | +0.27 | +1.08 | 25.15 | 25.18 | 25.05 | 25.46 | 11.65M | |
| RWE | EUR | 57.220 | -0.100 | -0.17 | 57.180 | 57.220 | 56.480 | 57.260 | 35.9M | |
| SAP AG ORD | EUR | 187.20 | -0.92 | -0.49 | 187.20 | 187.20 | 185.52 | 188.16 | 288.03M | |
| SARTORIUS PRF | EUR | 243.10 | -3.70 | -1.50 | 244.10 | 244.60 | 243.10 | 247.60 | 16.9M | |
| SIEMENS AG | EUR | 280.60 | +0.25 | +0.09 | 280.40 | 280.50 | 278.30 | 282.15 | 162.97M | |
| Siemens Energy AG | EUR | 148.74 | -4.62 | -3.01 | 148.66 | 148.74 | 146.08 | 153.36 | 244.53M | |
| Siemens Healthineers Ord S. | EUR | 40.39 | +0.19 | +0.47 | 40.48 | 40.51 | 40.17 | 40.70 | 15.36M | |
| SYMRISE | EUR | 91.42 | +1.42 | +1.58 | 91.32 | 91.34 | 89.70 | 91.42 | 20.93M | |
| VOLKSWAGEN AG PREF | EUR | 73.82 | -1.20 | -1.60 | 73.98 | 74.02 | 72.76 | 74.56 | 60.21M | |
| Vonovia SE | EUR | 19.83 | -0.23 | -1.15 | 19.82 | 19.83 | 19.74 | 20.10 | 46.03M | |
| ZALANDO ORD | EUR | 22.95 | +0.17 | +0.75 | 22.91 | 22.93 | 22.67 | 23.02 | 20.73M |
