Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 239.70 | +1.57 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| Siemens Energy AG | 163.46 | +1.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 59.98 | -1.90 | |
| BASF N ORD | 50.51 | -1.48 | |
| PORSCHE AUTOMOBIL HOLD PRF | 27.94 | -0.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 436.82 | +105.75 | +0.40 | 26 409.95 | 26 444.13 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.500 | -0.100 | -0.06 | 158.400 | 158.450 | 158.200 | 160.700 | 7.29M | |
| Airbus Group | EUR | 215.00 | +1.45 | +0.68 | 214.90 | 215.00 | 214.05 | 215.00 | 0.74M | |
| ALLIANZ AG | EUR | 441.90 | +3.00 | +0.68 | 441.90 | 442.00 | 439.40 | 441.90 | 20.07M | |
| BASF N ORD | EUR | 50.51 | -0.76 | -1.48 | 50.50 | 50.52 | 50.46 | 51.04 | 5.44M | |
| BAYER N ORD | EUR | 48.13 | +0.13 | +0.27 | 48.12 | 48.14 | 47.85 | 48.16 | 5.15M | |
| BMW | EUR | 59.28 | -0.04 | -0.07 | 59.26 | 59.30 | 59.20 | 59.58 | 3.19M | |
| BRENNTAG N ORD | EUR | 59.98 | -1.16 | -1.90 | 59.92 | 60.00 | 59.84 | 60.98 | 1M | |
| CONTINENTAL AG | EUR | 68.04 | -0.40 | -0.58 | 67.98 | 68.04 | 67.92 | 68.40 | 0.84M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.11 | +0.07 | +0.19 | 37.10 | 37.11 | 36.99 | 37.12 | 0.95M | |
| DEUTSCHE BANK | EUR | 33.61 | +0.26 | +0.78 | 33.61 | 33.62 | 33.45 | 34.10 | 29.7M | |
| DEUTSCHE BÖRSE AG | EUR | 272.80 | +0.70 | +0.26 | 272.70 | 272.90 | 272.30 | 273.60 | 2.9M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.300 | +0.150 | +0.53 | 28.290 | 28.300 | 28.130 | 28.420 | 7.17M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.42 | +0.02 | +0.11 | 18.36 | 18.40 | 18.38 | 18.66 | 12e | |
| E.ON AG | EUR | 18.475 | +0.055 | +0.30 | 18.465 | 18.475 | 18.400 | 18.550 | 11.1M | |
| FRESEN.MED.CARE AG | EUR | 41.23 | +0.22 | +0.54 | 41.21 | 41.23 | 41.19 | 41.68 | 1.72M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 161.60 | -0.40 | -0.25 | 161.55 | 161.65 | 161.30 | 162.00 | 2.54M | |
| HelloFresh Ord Shs | EUR | 3.41 | -0.02 | -0.64 | 3.41 | 3.42 | 3.33 | 3.52 | 1.36M | |
| HENKEL AG PREF | EUR | 77.20 | +0.18 | +0.23 | 77.18 | 77.22 | 76.92 | 77.26 | 0.81M | |
| INFINEON TECH AG | EUR | 63.04 | -0.05 | -0.08 | 63.03 | 63.04 | 62.46 | 64.05 | 29.02M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.98 | -0.21 | -0.44 | 45.97 | 45.99 | 45.94 | 46.37 | 5.52M | |
| MERCK DE | EUR | 140.15 | +0.15 | +0.11 | 140.15 | 140.25 | 139.85 | 140.85 | 0.87M | |
| MTU AERO | EUR | 380.30 | +2.90 | +0.77 | 380.00 | 380.40 | 378.90 | 381.50 | 1.79M | |
| MUNICH RUECK REG | EUR | 513.20 | -1.60 | -0.31 | 512.80 | 513.20 | 512.60 | 515.80 | 8.1M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.94 | -0.23 | -0.82 | 27.93 | 27.96 | 27.88 | 28.25 | 1.45M | |
| PUMA AG. | EUR | 26.73 | +0.04 | +0.15 | 26.71 | 26.75 | 26.69 | 27.49 | 1.35M | |
| RWE | EUR | 58.060 | +0.440 | +0.76 | 58.020 | 58.060 | 57.620 | 58.560 | 11.37M | |
| SAP AG ORD | EUR | 176.56 | +0.60 | +0.34 | 176.50 | 176.54 | 176.26 | 178.08 | 22.7M | |
| SARTORIUS PRF | EUR | 239.70 | +3.70 | +1.57 | 239.60 | 239.90 | 237.40 | 240.80 | 0.95M | |
| SIEMENS AG | EUR | 283.55 | +1.60 | +0.57 | 283.50 | 283.60 | 282.55 | 284.45 | 14.9M | |
| Siemens Energy AG | EUR | 163.46 | +1.76 | +1.09 | 163.46 | 163.48 | 162.40 | 165.00 | 32.58M | |
| Siemens Healthineers Ord S. | EUR | 39.01 | -0.02 | -0.05 | 39.00 | 39.03 | 38.95 | 39.31 | 1.77M | |
| SYMRISE | EUR | 89.14 | -0.52 | -0.58 | 89.10 | 89.18 | 89.14 | 89.68 | 0.7M | |
| VOLKSWAGEN AG PREF | EUR | 73.40 | -0.46 | -0.62 | 73.38 | 73.42 | 73.38 | 74.04 | 5.56M | |
| Vonovia SE | EUR | 20.92 | -0.04 | -0.19 | 20.91 | 20.93 | 20.88 | 20.98 | 2.93M | |
| ZALANDO ORD | EUR | 24.11 | +0.09 | +0.37 | 24.11 | 24.12 | 24.02 | 24.29 | 1.37M |
