Külföldi piacok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 75.94 | -2.69 | |
| PUMA AG. | 22.61 | -2.63 | |
| BRENNTAG N ORD | 52.00 | -2.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 175.94 | +189.69 | +0.76 | 24 988.61 | 25 184.41 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.500 | -1.700 | -1.06 | 158.400 | 158.500 | 157.900 | 161.850 | 89.72M | |
| Airbus Group | EUR | 184.52 | +1.60 | +0.87 | 184.56 | 184.62 | 181.66 | 184.90 | 36.01M | |
| ALLIANZ AG | EUR | 381.50 | +3.00 | +0.79 | 381.50 | 381.70 | 378.00 | 381.80 | 173.58M | |
| BASF N ORD | EUR | 48.93 | +0.06 | +0.12 | 48.95 | 48.97 | 48.63 | 49.23 | 80.28M | |
| BAYER N ORD | EUR | 42.59 | +0.25 | +0.58 | 42.54 | 42.56 | 41.57 | 42.89 | 113.82M | |
| BMW | EUR | 88.12 | -0.36 | -0.41 | 88.34 | 88.38 | 87.68 | 89.04 | 58.35M | |
| BRENNTAG N ORD | EUR | 52.00 | -1.22 | -2.29 | 51.92 | 51.96 | 51.80 | 53.34 | 14.76M | |
| CONTINENTAL AG | EUR | 74.74 | +0.02 | +0.03 | 74.84 | 74.90 | 73.74 | 75.36 | 27.72M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.51 | -0.06 | -0.28 | 19.43 | 19.50 | 19.25 | 19.82 | 12.66M | |
| DEUTSCHE BANK | EUR | 30.60 | +0.46 | +1.53 | 30.55 | 30.57 | 30.29 | 30.68 | 102.86M | |
| DEUTSCHE BÖRSE AG | EUR | 218.60 | -1.70 | -0.77 | 219.10 | 219.30 | 217.60 | 221.50 | 73.13M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.660 | +0.340 | +1.02 | 33.560 | 33.580 | 33.130 | 33.670 | 204M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.50 | +0.10 | +0.43 | 23.50 | 23.60 | 23.20 | 23.65 | 1.31M | |
| E.ON AG | EUR | 19.395 | +0.655 | +3.50 | 19.385 | 19.395 | 18.320 | 19.420 | 141.97M | |
| FRESEN.MED.CARE AG | EUR | 38.24 | -0.04 | -0.10 | 38.16 | 38.21 | 37.66 | 38.63 | 43.06M | |
| FRESENIUS ORD | EUR | 51.10 | +0.74 | +1.47 | 51.18 | 51.24 | 48.17 | 51.46 | 81.52M | |
| HEIDELBERG CEMENT AG | EUR | 199.90 | -0.90 | -0.45 | 199.90 | 199.90 | 192.10 | 203.50 | 181.03M | |
| HelloFresh Ord Shs | EUR | 4.73 | -0.01 | -0.30 | 4.75 | 4.76 | 4.72 | 4.84 | 2.55M | |
| HENKEL AG PREF | EUR | 83.28 | -0.70 | -0.83 | 83.24 | 83.28 | 82.50 | 84.04 | 31.36M | |
| INFINEON TECH AG | EUR | 47.08 | +0.40 | +0.85 | 46.87 | 46.88 | 46.10 | 47.08 | 175.16M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.99 | +0.06 | +0.10 | 58.83 | 58.85 | 58.21 | 59.00 | 91.1M | |
| MERCK DE | EUR | 125.80 | +0.30 | +0.24 | 125.85 | 125.95 | 124.10 | 126.35 | 35.04M | |
| MTU AERO | EUR | 381.40 | +10.30 | +2.78 | 381.00 | 381.30 | 372.40 | 382.20 | 83.97M | |
| MUNICH RUECK REG | EUR | 552.60 | +3.80 | +0.69 | 552.60 | 553.80 | 548.60 | 559.80 | 202.42M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.94 | -0.29 | -0.80 | 35.94 | 35.96 | 35.82 | 36.27 | 9.5M | |
| PUMA AG. | EUR | 22.61 | -0.61 | -2.63 | 22.45 | 22.53 | 22.46 | 23.29 | 19.23M | |
| RWE | EUR | 54.360 | +1.680 | +3.19 | 54.220 | 54.360 | 52.280 | 54.360 | 133.96M | |
| SAP AG ORD | EUR | 166.78 | +0.94 | +0.57 | 166.64 | 166.68 | 164.46 | 168.06 | 425.73M | |
| SARTORIUS PRF | EUR | 238.60 | +5.30 | +2.27 | 238.60 | 238.60 | 233.30 | 239.30 | 25.84M | |
| SIEMENS AG | EUR | 244.10 | +4.60 | +1.92 | 244.00 | 244.10 | 240.75 | 246.75 | 241.86M | |
| Siemens Energy AG | EUR | 169.40 | +3.40 | +2.05 | 169.05 | 169.40 | 167.85 | 171.65 | 333.44M | |
| Siemens Healthineers Ord S. | EUR | 41.74 | -0.26 | -0.62 | 41.86 | 41.74 | 41.60 | 42.10 | 32.97M | |
| SYMRISE | EUR | 75.94 | -2.10 | -2.69 | 75.94 | 76.56 | 75.94 | 77.90 | 36.21M | |
| VOLKSWAGEN AG PREF | EUR | 99.94 | -1.66 | -1.63 | 99.94 | 100.10 | 99.84 | 101.90 | 59.82M | |
| Vonovia SE | EUR | 28.00 | +0.20 | +0.72 | 28.04 | 28.05 | 27.67 | 28.12 | 73.68M | |
| ZALANDO ORD | EUR | 20.49 | +0.11 | +0.54 | 20.50 | 20.51 | 20.20 | 20.59 | 26.5M |
