Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 142.80 | +3.85 | |
| SAP AG ORD | 193.76 | +2.06 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 145.000 | -4.89 | |
| PUMA AG. | 20.56 | -4.55 | |
| BASF N ORD | 45.53 | -2.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 888.76 | +32.29 | +0.13 | 24 796.93 | 24 906.32 | 2.33M | |||
| ADIDAS N ORD | EUR | 145.000 | -7.450 | -4.89 | 145.000 | 145.050 | 142.550 | 150.500 | 121.71M | |
| Airbus Group | EUR | 206.65 | -0.15 | -0.07 | 206.65 | 206.75 | 205.20 | 207.95 | 13.62M | |
| ALLIANZ AG | EUR | 368.80 | -1.20 | -0.32 | 368.80 | 368.90 | 368.10 | 371.30 | 75.91M | |
| BASF N ORD | EUR | 45.53 | -0.99 | -2.13 | 45.52 | 45.53 | 45.41 | 46.18 | 37.64M | |
| BAYER N ORD | EUR | 44.60 | +0.44 | +0.98 | 44.60 | 44.62 | 43.99 | 44.99 | 38.66M | |
| BMW | EUR | 87.14 | -0.78 | -0.89 | 87.10 | 87.14 | 87.00 | 88.30 | 12.32M | |
| BRENNTAG N ORD | EUR | 50.58 | -0.02 | -0.04 | 50.56 | 50.60 | 50.24 | 50.90 | 3.13M | |
| CONTINENTAL AG | EUR | 66.14 | +0.04 | +0.06 | 66.12 | 66.16 | 65.40 | 66.30 | 5.89M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.33 | -0.09 | -0.35 | 25.35 | 25.38 | 25.05 | 25.55 | 3.16M | |
| DEUTSCHE BANK | EUR | 33.08 | -0.32 | -0.96 | 33.09 | 33.09 | 32.88 | 33.33 | 38.41M | |
| DEUTSCHE BÖRSE AG | EUR | 212.50 | -1.50 | -0.70 | 212.50 | 212.60 | 210.00 | 213.30 | 25.2M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.020 | +0.170 | +0.63 | 27.010 | 27.030 | 26.820 | 27.090 | 36.71M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.55 | -0.05 | -0.24 | 20.55 | 20.60 | 20.50 | 20.65 | 0.36M | |
| E.ON AG | EUR | 16.925 | -0.070 | -0.41 | 16.920 | 16.930 | 16.825 | 16.990 | 9.49M | |
| FRESEN.MED.CARE AG | EUR | 37.12 | -0.37 | -0.99 | 37.10 | 37.13 | 36.96 | 37.79 | 9.32M | |
| FRESENIUS ORD | EUR | 48.23 | -0.24 | -0.50 | 48.21 | 48.24 | 48.04 | 48.50 | 3.73M | |
| HEIDELBERG CEMENT AG | EUR | 237.40 | -1.30 | -0.54 | 237.50 | 237.70 | 235.90 | 238.00 | 11.72M | |
| HelloFresh Ord Shs | EUR | 5.52 | -0.04 | -0.76 | 5.52 | 5.53 | 5.49 | 5.65 | 0.82M | |
| HENKEL AG PREF | EUR | 71.22 | -0.90 | -1.25 | 71.20 | 71.24 | 71.16 | 71.70 | 6.74M | |
| INFINEON TECH AG | EUR | 42.39 | -0.20 | -0.47 | 42.37 | 42.39 | 41.84 | 42.53 | 42.94M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.11 | -0.70 | -1.19 | 58.12 | 58.13 | 58.06 | 58.87 | 22.7M | |
| MERCK DE | EUR | 126.80 | -1.60 | -1.25 | 126.80 | 126.90 | 126.40 | 128.50 | 3.9M | |
| MTU AERO | EUR | 377.30 | +0.30 | +0.08 | 377.40 | 377.60 | 374.20 | 377.60 | 6.12M | |
| MUNICH RUECK REG | EUR | 512.00 | +1.20 | +0.23 | 512.20 | 512.40 | 509.40 | 513.20 | 46.09M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.22 | -0.44 | -1.17 | 37.21 | 37.23 | 37.10 | 37.57 | 5.01M | |
| PUMA AG. | EUR | 20.56 | -0.98 | -4.55 | 20.55 | 20.57 | 20.41 | 21.47 | 13.05M | |
| RWE | EUR | 51.340 | +0.040 | +0.08 | 51.320 | 51.360 | 51.180 | 51.820 | 23.48M | |
| SAP AG ORD | EUR | 193.76 | +3.92 | +2.06 | 193.76 | 193.78 | 191.72 | 194.34 | 138.33M | |
| SARTORIUS PRF | EUR | 257.70 | -3.70 | -1.42 | 257.40 | 257.70 | 256.90 | 261.60 | 2.06M | |
| SIEMENS AG | EUR | 255.85 | -2.15 | -0.83 | 255.75 | 255.85 | 254.90 | 257.45 | 53.24M | |
| Siemens Energy AG | EUR | 142.80 | +5.30 | +3.85 | 142.75 | 142.85 | 139.40 | 143.15 | 141.21M | |
| Siemens Healthineers Ord S. | EUR | 43.56 | -0.55 | -1.25 | 43.55 | 43.57 | 43.53 | 44.11 | 10.42M | |
| SYMRISE | EUR | 72.54 | -0.48 | -0.66 | 72.54 | 72.56 | 72.16 | 72.96 | 12.81M | |
| VOLKSWAGEN AG PREF | EUR | 104.85 | -0.45 | -0.43 | 104.85 | 104.95 | 104.10 | 105.35 | 28.38M | |
| Vonovia SE | EUR | 24.09 | -0.14 | -0.58 | 24.08 | 24.10 | 24.01 | 24.24 | 17.19M | |
| ZALANDO ORD | EUR | 24.54 | -0.45 | -1.80 | 24.53 | 24.56 | 24.19 | 24.84 | 11.38M |
