Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 110.60 | +9.45 | |
| ALLIANZ AG | 369.40 | +1.65 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.82 | -6.56 | |
| INFINEON TECH AG | 33.86 | -5.66 | |
| BAYER N ORD | 28.53 | -4.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 659.10 | -382.52 | -1.59 | 23 650.79 | 23 992.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.800 | -4.600 | -2.82 | 158.800 | 158.900 | 158.700 | 163.600 | 17.46M | |
| Airbus Group | EUR | 203.15 | -7.15 | -3.40 | 203.05 | 203.15 | 203.10 | 207.45 | 19.77M | |
| ALLIANZ AG | EUR | 369.40 | +6.00 | +1.65 | 369.20 | 369.40 | 365.70 | 373.70 | 166.9M | |
| BASF N ORD | EUR | 43.00 | -1.11 | -2.52 | 42.98 | 43.00 | 42.97 | 44.08 | 26.95M | |
| BAYER N ORD | EUR | 28.53 | -1.41 | -4.69 | 28.53 | 28.55 | 28.53 | 29.85 | 37.02M | |
| BMW | EUR | 87.60 | -1.20 | -1.35 | 87.62 | 87.68 | 87.50 | 88.76 | 25.77M | |
| BRENNTAG N ORD | EUR | 49.26 | -0.56 | -1.12 | 49.27 | 49.30 | 49.25 | 50.18 | 2.82M | |
| CONTINENTAL AG | EUR | 63.24 | -0.94 | -1.46 | 63.24 | 63.28 | 63.24 | 64.36 | 2.79M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.82 | -1.18 | -6.56 | 16.81 | 16.83 | 16.75 | 18.24 | 20M | |
| DEUTSCHE BANK | EUR | 31.66 | -1.29 | -3.92 | 31.64 | 31.65 | 31.63 | 32.30 | 83.46M | |
| DEUTSCHE BÖRSE AG | EUR | 205.80 | -2.70 | -1.29 | 205.80 | 205.90 | 205.60 | 208.10 | 15.05M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.350 | +0.080 | +0.29 | 27.350 | 27.370 | 27.090 | 27.520 | 48.98M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.35 | -0.20 | -0.93 | 21.30 | 21.40 | 21.35 | 21.65 | 0.43M | |
| E.ON AG | EUR | 15.190 | -0.005 | -0.03 | 15.185 | 15.195 | 15.035 | 15.255 | 13.33M | |
| FLUGHAFEN WIEN AG | EUR | 53.20 | -0.20 | -0.37 | 52.60 | 53.40 | 52.80 | 53.40 | 18e | |
| FRESEN.MED.CARE AG | EUR | 40.09 | -0.91 | -2.22 | 40.07 | 40.10 | 40.05 | 40.83 | 6.71M | |
| FRESENIUS ORD | EUR | 48.08 | -0.95 | -1.94 | 48.06 | 48.09 | 48.06 | 48.81 | 4.47M | |
| HEIDELBERG CEMENT AG | EUR | 207.10 | -6.70 | -3.13 | 207.00 | 207.20 | 207.10 | 213.00 | 13.3M | |
| HelloFresh Ord Shs | EUR | 5.73 | -0.13 | -2.22 | 5.72 | 5.74 | 5.72 | 5.83 | 2.66M | |
| HENKEL AG PREF | EUR | 71.50 | -0.94 | -1.30 | 71.48 | 71.52 | 71.42 | 72.50 | 5.44M | |
| INFINEON TECH AG | EUR | 33.86 | -2.03 | -5.66 | 33.86 | 33.86 | 33.77 | 35.51 | 104.92M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.79 | -1.00 | -1.67 | 58.78 | 58.79 | 58.76 | 59.56 | 28.34M | |
| MERCK DE | EUR | 116.60 | -4.85 | -3.99 | 116.55 | 116.65 | 116.45 | 121.25 | 10.72M | |
| MTU AERO | EUR | 352.60 | -13.20 | -3.61 | 352.40 | 352.70 | 352.50 | 364.00 | 12.39M | |
| MUNICH RUECK REG | EUR | 546.80 | -9.20 | -1.65 | 546.60 | 547.00 | 546.80 | 554.40 | 21.64M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.02 | -0.71 | -1.88 | 37.01 | 37.03 | 37.00 | 37.62 | 5.62M | |
| PUMA AG. | EUR | 16.35 | -0.44 | -2.59 | 16.33 | 16.35 | 16.32 | 16.71 | 2.56M | |
| RWE | EUR | 45.020 | -0.710 | -1.55 | 45.020 | 45.040 | 44.940 | 45.620 | 31.55M | |
| SAP AG ORD | EUR | 208.50 | -9.60 | -4.40 | 208.40 | 208.45 | 208.30 | 214.20 | 96.24M | |
| SARTORIUS PRF | EUR | 225.40 | -3.80 | -1.66 | 225.20 | 225.50 | 224.80 | 227.90 | 3.75M | |
| SIEMENS AG | EUR | 226.35 | -0.65 | -0.29 | 226.25 | 226.40 | 225.60 | 230.55 | 131.8M | |
| Siemens Energy AG | EUR | 110.60 | +9.55 | +9.45 | 110.55 | 110.65 | 109.60 | 112.80 | 209.11M | |
| Siemens Healthineers Ord S. | EUR | 43.12 | -0.20 | -0.46 | 43.11 | 43.13 | 43.02 | 43.81 | 13.15M | |
| SYMRISE | EUR | 72.56 | -0.82 | -1.12 | 72.54 | 72.58 | 72.38 | 73.40 | 3.81M | |
| VOLKSWAGEN AG PREF | EUR | 96.64 | -2.34 | -2.36 | 96.62 | 96.68 | 96.52 | 98.84 | 22.83M | |
| Vonovia SE | EUR | 25.87 | -0.42 | -1.60 | 25.85 | 25.87 | 25.81 | 26.24 | 19.18M | |
| ZALANDO ORD | EUR | 23.08 | -0.64 | -2.70 | 23.08 | 23.10 | 22.99 | 23.58 | 10.6M |
