Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 206.05 | +5.92 | |
| SARTORIUS PRF | 222.90 | +2.62 | |
| BRENNTAG N ORD | 59.42 | +2.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.57 | -2.35 | |
| FRESENIUS ORD | 43.35 | -1.48 | |
| BAYER N ORD | 46.93 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 229.26 | +217.91 | +0.87 | 24 984.27 | 25 271.34 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.550 | +1.150 | +0.64 | 180.500 | 180.550 | 176.450 | 181.100 | 36.58M | |
| Airbus Group | EUR | 206.05 | +11.51 | +5.92 | 206.00 | 206.15 | 202.70 | 209.10 | 44.7M | |
| ALLIANZ AG | EUR | 429.60 | +6.80 | +1.61 | 429.60 | 429.70 | 422.30 | 429.70 | 71.93M | |
| BASF N ORD | EUR | 48.98 | +0.74 | +1.52 | 48.98 | 48.99 | 48.00 | 49.12 | 19.09M | |
| BAYER N ORD | EUR | 46.93 | -0.69 | -1.45 | 46.92 | 46.94 | 46.63 | 47.86 | 17.25M | |
| BMW | EUR | 57.82 | +0.26 | +0.45 | 57.80 | 57.82 | 56.90 | 57.86 | 25.25M | |
| BRENNTAG N ORD | EUR | 59.42 | +1.28 | +2.20 | 59.38 | 59.42 | 57.74 | 59.48 | 1.88M | |
| CONTINENTAL AG | EUR | 71.80 | -0.04 | -0.06 | 71.78 | 71.82 | 70.70 | 71.86 | 2.24M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.30 | -0.11 | -0.29 | 38.29 | 38.31 | 38.28 | 38.45 | 4.52M | |
| DEUTSCHE BANK | EUR | 31.33 | +0.26 | +0.84 | 31.33 | 31.34 | 30.82 | 31.37 | 36.98M | |
| DEUTSCHE BÖRSE AG | EUR | 251.10 | -1.40 | -0.55 | 251.10 | 251.20 | 249.80 | 252.10 | 9.28M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.070 | +0.390 | +1.46 | 27.070 | 27.080 | 26.580 | 27.150 | 34.05M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.44 | +0.22 | +1.21 | 18.42 | 18.48 | 18.16 | 18.50 | 0.18M | |
| E.ON AG | EUR | 19.435 | +0.170 | +0.88 | 19.430 | 19.440 | 19.110 | 19.495 | 15.08M | |
| FRESEN.MED.CARE AG | EUR | 42.84 | -0.44 | -1.02 | 42.82 | 42.84 | 42.84 | 43.23 | 3.52M | |
| FRESENIUS ORD | EUR | 43.35 | -0.65 | -1.48 | 43.35 | 43.37 | 43.30 | 44.11 | 9.25M | |
| HEIDELBERG CEMENT AG | EUR | 171.10 | +0.30 | +0.18 | 171.05 | 171.10 | 169.15 | 171.45 | 6.12M | |
| HelloFresh Ord Shs | EUR | 3.57 | -0.09 | -2.35 | 3.55 | 3.56 | 3.54 | 3.63 | 0.83M | |
| HENKEL AG PREF | EUR | 75.08 | +0.28 | +0.37 | 75.08 | 75.12 | 74.16 | 75.16 | 2.46M | |
| INFINEON TECH AG | EUR | 68.06 | +0.52 | +0.77 | 68.08 | 68.10 | 66.19 | 68.26 | 72.2M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.01 | +0.11 | +0.23 | 45.01 | 45.01 | 44.44 | 45.02 | 10.14M | |
| MERCK DE | EUR | 136.15 | +1.90 | +1.42 | 136.05 | 136.20 | 133.45 | 136.25 | 5.87M | |
| MTU AERO | EUR | 338.80 | +2.80 | +0.83 | 338.60 | 338.80 | 337.00 | 346.00 | 8.58M | |
| MUNICH RUECK REG | EUR | 507.60 | +5.20 | +1.04 | 507.60 | 508.00 | 501.20 | 508.20 | 26.75M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.65 | +0.25 | +0.91 | 27.65 | 27.66 | 27.18 | 27.67 | 3.18M | |
| PUMA AG. | EUR | 28.89 | +0.25 | +0.87 | 28.86 | 28.89 | 28.48 | 29.01 | 1.62M | |
| RWE | EUR | 59.300 | +1.100 | +1.89 | 59.280 | 59.320 | 58.260 | 59.400 | 14.86M | |
| SAP AG ORD | EUR | 135.14 | -1.28 | -0.94 | 135.16 | 135.18 | 134.26 | 136.40 | 86.78M | |
| SARTORIUS PRF | EUR | 222.90 | +5.70 | +2.62 | 222.60 | 223.00 | 214.50 | 225.70 | 10.5M | |
| SIEMENS AG | EUR | 270.75 | +0.30 | +0.11 | 270.75 | 270.85 | 267.50 | 271.65 | 43.72M | |
| Siemens Energy AG | EUR | 157.56 | -0.58 | -0.37 | 157.54 | 157.60 | 155.74 | 161.46 | 98.32M | |
| Siemens Healthineers Ord S. | EUR | 34.83 | +0.32 | +0.93 | 34.83 | 34.85 | 34.26 | 34.83 | 5.35M | |
| SYMRISE | EUR | 87.86 | +0.24 | +0.27 | 87.86 | 87.90 | 86.46 | 87.86 | 4M | |
| VOLKSWAGEN AG PREF | EUR | 73.22 | +0.66 | +0.91 | 73.20 | 73.24 | 71.68 | 73.28 | 8.75M | |
| Vonovia SE | EUR | 21.03 | +0.26 | +1.25 | 21.02 | 21.03 | 20.59 | 21.09 | 11.92M | |
| ZALANDO ORD | EUR | 28.56 | +0.33 | +1.17 | 28.54 | 28.56 | 27.95 | 28.58 | 4.66M |
