Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 23.55 | +10.30 | |
| Siemens Energy AG | 29.12 | +9.10 | |
| HelloFresh Ord Shs | 8.01 | +4.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 54.00 | -0.74 | |
| MERCK DE | 168.05 | -0.30 | |
| Siemens Healthineers Ord S. | 49.91 | -0.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 688.81 | +170.42 | +0.92 | 18 542.23 | 18 722.19 | 1.9M | |||
| ADIDAS N ORD | EUR | 218.500 | - | - | 218.400 | 218.500 | 218.100 | 219.900 | 37e | |
| Airbus Group | EUR | 130.42 | -0.08 | -0.06 | 130.40 | 130.44 | 129.58 | 130.92 | 22e | |
| ALLIANZ AG | EUR | 286.50 | +1.80 | +0.63 | 286.50 | 286.60 | 284.60 | 287.10 | 96e | |
| BASF N ORD | EUR | 43.68 | +0.98 | +2.30 | 43.69 | 43.70 | 42.84 | 43.88 | 49e | |
| BAYER N ORD | EUR | 27.03 | +0.24 | +0.90 | 27.03 | 27.04 | 26.80 | 27.25 | 37e | |
| BMW | EUR | 73.30 | +1.94 | +2.72 | 73.30 | 73.32 | 71.52 | 73.58 | 56e | |
| BRENNTAG N ORD | EUR | 64.84 | +0.48 | +0.75 | 64.82 | 64.86 | 64.42 | 65.22 | 4 690 | |
| CONTINENTAL AG | EUR | 53.72 | +1.82 | +3.51 | 53.68 | 53.70 | 51.94 | 54.20 | 16e | |
| COVESTRO ORD | EUR | 56.38 | +0.42 | +0.75 | 56.34 | 56.38 | 55.84 | 56.50 | 13e | |
| Delivery Hero Ord Shs | EUR | 28.26 | +0.51 | +1.84 | 28.21 | 28.26 | 27.10 | 28.34 | 6 773 | |
| DEUTSCHE BANK | EUR | 14.61 | +0.33 | +2.30 | 14.61 | 14.61 | 14.23 | 14.70 | 53e | |
| DEUTSCHE BÖRSE AG | EUR | 208.50 | +0.40 | +0.19 | 208.40 | 208.50 | 207.60 | 208.80 | 20e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.830 | +0.260 | +0.98 | 26.820 | 26.830 | 26.560 | 26.850 | 82e | |
| DEUTSCHE WOHNEN ORD | EUR | 23.00 | - | - | 23.00 | 23.10 | 23.00 | 23.30 | 631 | |
| E.ON AG | EUR | 13.535 | +0.165 | +1.23 | 13.535 | 13.545 | 13.420 | 13.625 | 35e | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | -0.40 | -0.74 | 54.00 | 54.40 | 53.80 | 54.40 | 15e | |
| FRESEN.MED.CARE AG | EUR | 37.91 | +1.62 | +4.46 | 37.89 | 37.92 | 36.39 | 38.11 | 8 554 | |
| FRESENIUS ORD | EUR | 34.65 | +0.96 | +2.85 | 34.64 | 34.66 | 34.48 | 35.03 | 37e | |
| HEIDELBERG CEMENT AG | EUR | 93.26 | +0.96 | +1.04 | 93.24 | 93.26 | 92.22 | 93.88 | 12e | |
| HelloFresh Ord Shs | EUR | 8.01 | +0.34 | +4.49 | 8.00 | 8.02 | 7.70 | 8.19 | 12e | |
| HENKEL AG PREF | EUR | 80.44 | +0.32 | +0.40 | 80.38 | 80.42 | 78.50 | 80.44 | 13e | |
| INFINEON TECH AG | EUR | 29.78 | +0.52 | +1.78 | 29.78 | 29.79 | 29.20 | 29.86 | 56e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.73 | +1.06 | +1.90 | 56.73 | 56.74 | 55.90 | 56.94 | 90e | |
| MERCK DE | EUR | 168.05 | -0.50 | -0.30 | 168.05 | 168.15 | 167.95 | 170.05 | 15e | |
| MTU AERO | EUR | 279.50 | +4.10 | +1.49 | 279.50 | 279.70 | 274.50 | 279.90 | 13e | |
| MUNICH RUECK REG | EUR | 484.90 | +1.40 | +0.29 | 484.90 | 485.00 | 482.00 | 485.40 | 56e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.90 | +1.09 | +2.81 | 39.89 | 39.91 | 38.92 | 40.25 | 26e | |
| PUMA AG. | EUR | 38.44 | +0.53 | +1.40 | 38.43 | 38.48 | 37.78 | 38.91 | 8 262 | |
| RWE | EUR | 33.010 | +0.380 | +1.16 | 32.960 | 32.980 | 32.700 | 33.070 | 27e | |
| SAP AG ORD | EUR | 200.00 | +0.82 | +0.41 | 200.00 | 200.05 | 198.02 | 200.95 | 0.23M | |
| SARTORIUS PRF | EUR | 247.60 | +3.30 | +1.35 | 247.30 | 247.60 | 241.00 | 248.20 | 11e | |
| SIEMENS AG | EUR | 164.10 | -0.20 | -0.12 | 164.06 | 164.10 | 163.10 | 165.06 | 86e | |
| Siemens Energy AG | EUR | 29.12 | +2.43 | +9.10 | 29.12 | 29.15 | 26.86 | 29.24 | 0.2M | |
| Siemens Healthineers Ord S. | EUR | 49.91 | -0.09 | -0.18 | 49.90 | 49.92 | 49.78 | 50.32 | 13e | |
| SYMRISE | EUR | 120.95 | +1.05 | +0.88 | 121.00 | 121.05 | 119.85 | 121.45 | 12e | |
| VOLKSWAGEN AG PREF | EUR | 92.56 | +2.60 | +2.89 | 92.56 | 92.58 | 90.34 | 93.08 | 86e | |
| Vonovia SE | EUR | 33.45 | +0.53 | +1.61 | 33.43 | 33.45 | 32.92 | 33.62 | 39e | |
| ZALANDO ORD | EUR | 23.55 | +2.20 | +10.30 | 23.52 | 23.54 | 21.38 | 23.60 | 31e |
