Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 28.880 | +1.73 | |
| SAP AG ORD | 181.96 | +1.33 | |
| BASF N ORD | 51.17 | +1.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 58.86 | -5.02 | |
| Siemens Energy AG | 157.82 | -3.06 | |
| HelloFresh Ord Shs | 2.97 | -2.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 265.88 | -72.73 | -0.28 | 26 151.35 | 26 292.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.350 | +0.750 | +0.49 | 153.300 | 153.400 | 150.700 | 153.350 | 28.55M | |
| Airbus Group | EUR | 210.75 | -3.55 | -1.66 | 210.60 | 210.75 | 209.95 | 214.30 | 13.21M | |
| ALLIANZ AG | EUR | 441.20 | +2.60 | +0.59 | 441.10 | 441.20 | 438.00 | 441.40 | 60.49M | |
| BASF N ORD | EUR | 51.17 | +0.66 | +1.31 | 51.16 | 51.18 | 50.48 | 51.19 | 20.52M | |
| BAYER N ORD | EUR | 48.38 | +0.48 | +1.00 | 48.38 | 48.40 | 47.73 | 48.39 | 18.21M | |
| BMW | EUR | 58.90 | +0.56 | +0.96 | 58.88 | 58.90 | 58.46 | 58.96 | 14.53M | |
| BRENNTAG N ORD | EUR | 61.28 | +0.64 | +1.06 | 61.26 | 61.32 | 60.54 | 61.40 | 1.94M | |
| CONTINENTAL AG | EUR | 68.64 | -0.56 | -0.81 | 68.64 | 68.70 | 68.30 | 69.38 | 2.61M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.01 | -0.01 | -0.03 | 37.00 | 37.02 | 36.85 | 37.04 | 2.6M | |
| DEUTSCHE BANK | EUR | 33.15 | +0.08 | +0.24 | 33.14 | 33.15 | 32.80 | 33.15 | 20.15M | |
| DEUTSCHE BÖRSE AG | EUR | 278.70 | +1.00 | +0.36 | 278.60 | 278.80 | 277.60 | 280.70 | 19.83M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.880 | +0.490 | +1.73 | 28.870 | 28.880 | 28.530 | 28.920 | 38.83M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.92 | -0.18 | -0.99 | 17.90 | 17.94 | 17.92 | 18.30 | 0.35M | |
| E.ON AG | EUR | 17.540 | +0.155 | +0.89 | 17.530 | 17.540 | 17.305 | 17.570 | 20.22M | |
| FRESEN.MED.CARE AG | EUR | 40.83 | +0.04 | +0.10 | 40.82 | 40.83 | 40.77 | 41.26 | 5.63M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 158.30 | -2.00 | -1.25 | 158.25 | 158.35 | 157.50 | 160.45 | 13.98M | |
| HelloFresh Ord Shs | EUR | 2.97 | -0.09 | -2.97 | 2.97 | 2.98 | 2.97 | 3.08 | 2.92M | |
| HENKEL AG PREF | EUR | 74.74 | -0.10 | -0.13 | 74.74 | 74.76 | 74.26 | 74.88 | 4.1M | |
| INFINEON TECH AG | EUR | 58.86 | -3.11 | -5.02 | 58.84 | 58.87 | 58.74 | 60.82 | 91.98M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.55 | +0.03 | +0.07 | 45.54 | 45.55 | 45.23 | 45.73 | 18.16M | |
| MERCK DE | EUR | 135.70 | -0.70 | -0.51 | 135.65 | 135.75 | 135.40 | 136.15 | 2.55M | |
| MTU AERO | EUR | 376.70 | -4.70 | -1.23 | 376.60 | 376.80 | 374.70 | 380.80 | 9.22M | |
| MUNICH RUECK REG | EUR | 521.00 | +4.20 | +0.81 | 520.80 | 521.00 | 516.20 | 521.20 | 31.74M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.43 | +0.08 | +0.29 | 27.42 | 27.45 | 27.31 | 27.55 | 2.51M | |
| PUMA AG. | EUR | 25.77 | +0.14 | +0.55 | 25.75 | 25.78 | 25.46 | 25.84 | 2.69M | |
| RWE | EUR | 58.760 | -0.320 | -0.54 | 58.740 | 58.780 | 58.060 | 59.060 | 17.16M | |
| SAP AG ORD | EUR | 181.96 | +2.38 | +1.33 | 181.94 | 181.98 | 177.98 | 182.66 | 124.87M | |
| SARTORIUS PRF | EUR | 233.30 | -0.60 | -0.26 | 233.30 | 233.70 | 231.00 | 234.30 | 1.87M | |
| SIEMENS AG | EUR | 278.65 | -3.65 | -1.29 | 278.55 | 278.65 | 275.75 | 281.30 | 69.36M | |
| Siemens Energy AG | EUR | 157.82 | -4.98 | -3.06 | 157.80 | 157.82 | 155.76 | 161.22 | 125.68M | |
| Siemens Healthineers Ord S. | EUR | 39.25 | +0.25 | +0.64 | 39.24 | 39.27 | 38.88 | 39.27 | 4.65M | |
| SYMRISE | EUR | 86.48 | -0.86 | -0.98 | 86.46 | 86.50 | 86.42 | 87.62 | 3.14M | |
| VOLKSWAGEN AG PREF | EUR | 73.88 | +0.66 | +0.90 | 73.88 | 73.92 | 73.10 | 73.98 | 7.98M | |
| Vonovia SE | EUR | 20.07 | -0.14 | -0.69 | 20.06 | 20.08 | 20.03 | 20.19 | 14.62M | |
| ZALANDO ORD | EUR | 22.77 | -0.01 | -0.04 | 22.76 | 22.78 | 22.61 | 22.94 | 9.57M |
