Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.69 | +5.80 | |
| Siemens Healthineers Ord S. | 37.54 | +4.51 | |
| BASF N ORD | 50.86 | +3.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 54.48 | -5.69 | |
| Vonovia SE | 21.07 | -2.09 | |
| Siemens Energy AG | 135.18 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 460.48 | -3.53 | -0.01 | 25 336.39 | 25 571.45 | 2.33M | |||
| ADIDAS N ORD | EUR | 182.250 | +1.150 | +0.64 | 181.050 | 181.150 | 179.250 | 182.250 | 118.63M | |
| Airbus Group | EUR | 209.80 | -2.25 | -1.06 | 208.75 | 208.85 | 208.35 | 211.85 | 76.16M | |
| ALLIANZ AG | EUR | 428.20 | -4.20 | -0.97 | 427.30 | 427.50 | 426.50 | 433.60 | 226.49M | |
| BASF N ORD | EUR | 50.86 | +1.90 | +3.87 | 50.81 | 50.82 | 48.98 | 51.26 | 163.38M | |
| BAYER N ORD | EUR | 47.69 | +0.66 | +1.40 | 47.56 | 47.58 | 46.65 | 47.69 | 82.96M | |
| BMW | EUR | 60.30 | +0.76 | +1.28 | 60.46 | 60.48 | 59.06 | 60.72 | 103.01M | |
| BRENNTAG N ORD | EUR | 61.68 | +0.96 | +1.58 | 61.60 | 61.62 | 61.02 | 62.56 | 22.2M | |
| CONTINENTAL AG | EUR | 70.74 | -1.40 | -1.94 | 70.34 | 70.40 | 70.24 | 72.84 | 33.38M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.50 | -0.36 | -0.95 | 37.61 | 37.63 | 37.50 | 37.98 | 55.49M | |
| DEUTSCHE BANK | EUR | 31.27 | +0.33 | +1.07 | 31.38 | 31.40 | 31.27 | 32.79 | 288.37M | |
| DEUTSCHE BÖRSE AG | EUR | 270.50 | +4.30 | +1.62 | 269.80 | 269.90 | 265.70 | 270.50 | 86.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.500 | -0.090 | -0.33 | 27.500 | 27.500 | 27.090 | 27.640 | 121.34M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.48 | -0.22 | -1.18 | 18.40 | 18.46 | 18.36 | 18.90 | 0.96M | |
| E.ON AG | EUR | 18.710 | -0.280 | -1.47 | 18.745 | 18.760 | 18.695 | 19.115 | 57.89M | |
| FRESEN.MED.CARE AG | EUR | 43.58 | +0.31 | +0.72 | 43.51 | 43.54 | 43.40 | 44.08 | 30.37M | |
| FRESENIUS ORD | EUR | 44.52 | +0.22 | +0.50 | 44.50 | 44.52 | 44.19 | 45.04 | 43.44M | |
| HEIDELBERG CEMENT AG | EUR | 168.95 | -0.35 | -0.21 | 168.10 | 168.20 | 167.70 | 172.25 | 52.79M | |
| HelloFresh Ord Shs | EUR | 3.69 | +0.20 | +5.80 | 3.65 | 3.67 | 3.39 | 3.70 | 8.82M | |
| HENKEL AG PREF | EUR | 76.24 | -0.60 | -0.78 | 76.24 | 76.26 | 75.42 | 77.00 | 36.98M | |
| INFINEON TECH AG | EUR | 54.48 | -3.29 | -5.69 | 54.38 | 54.40 | 54.26 | 57.84 | 354.59M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.86 | +0.24 | +0.50 | 46.99 | 46.86 | 45.83 | 47.18 | 106.35M | |
| MERCK DE | EUR | 145.10 | +0.85 | +0.59 | 144.55 | 144.70 | 143.30 | 145.10 | 28.46M | |
| MTU AERO | EUR | 356.60 | -2.00 | -0.56 | 356.60 | 356.90 | 355.90 | 363.10 | 60.53M | |
| MUNICH RUECK REG | EUR | 524.20 | -2.80 | -0.53 | 522.80 | 523.00 | 516.40 | 526.80 | 118.35M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.07 | +0.36 | +1.25 | 29.02 | 29.04 | 28.70 | 29.38 | 23.93M | |
| PUMA AG. | EUR | 28.89 | -0.31 | -1.06 | 28.92 | 28.95 | 28.78 | 29.61 | 19.36M | |
| RWE | EUR | 55.680 | +0.060 | +0.11 | 55.660 | 55.680 | 55.660 | 58.080 | 96.83M | |
| SAP AG ORD | EUR | 162.04 | +2.80 | +1.76 | 162.04 | 162.80 | 156.48 | 163.30 | 719.26M | |
| SARTORIUS PRF | EUR | 225.60 | +3.20 | +1.44 | 224.80 | 225.10 | 221.30 | 226.00 | 20.9M | |
| SIEMENS AG | EUR | 271.25 | -0.50 | -0.18 | 271.30 | 271.40 | 270.55 | 274.30 | 189.29M | |
| Siemens Energy AG | EUR | 135.18 | -2.72 | -1.97 | 135.18 | 135.68 | 134.06 | 140.24 | 466.41M | |
| Siemens Healthineers Ord S. | EUR | 37.54 | +1.62 | +4.51 | 37.60 | 37.62 | 35.80 | 37.67 | 81.37M | |
| SYMRISE | EUR | 89.08 | -0.54 | -0.60 | 88.58 | 88.62 | 88.00 | 89.92 | 32.27M | |
| VOLKSWAGEN AG PREF | EUR | 75.38 | +1.46 | +1.98 | 75.24 | 75.28 | 74.06 | 76.36 | 115.62M | |
| Vonovia SE | EUR | 21.07 | -0.45 | -2.09 | 21.06 | 21.08 | 21.01 | 21.49 | 42.57M | |
| ZALANDO ORD | EUR | 30.24 | +0.39 | +1.31 | 29.99 | 30.24 | 29.10 | 30.24 | 39.08M |
