Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 255.95 | +2.01 | |
| Vonovia SE | 24.83 | +1.55 | |
| HENKEL AG PREF | 72.98 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 164.62 | -16.07 | |
| PUMA AG. | 21.52 | -7.84 | |
| Delivery Hero Ord Shs | 24.70 | -4.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 309.46 | -513.33 | -2.07 | 24 266.33 | 24 758.73 | 2.33M | |||
| ADIDAS N ORD | EUR | 143.500 | -1.050 | -0.73 | 143.450 | 143.500 | 143.450 | 147.600 | 79.68M | |
| Airbus Group | EUR | 193.94 | -1.08 | -0.55 | 193.60 | 193.64 | 192.84 | 197.26 | 45.05M | |
| ALLIANZ AG | EUR | 369.30 | +1.40 | +0.38 | 369.30 | 369.70 | 367.60 | 372.90 | 177.64M | |
| BASF N ORD | EUR | 45.96 | +0.02 | +0.04 | 45.94 | 45.95 | 45.73 | 46.70 | 88.19M | |
| BAYER N ORD | EUR | 44.02 | -1.18 | -2.60 | 44.02 | 44.02 | 44.02 | 45.19 | 175.61M | |
| BMW | EUR | 87.12 | +0.12 | +0.14 | 87.26 | 87.30 | 86.80 | 88.58 | 77.71M | |
| BRENNTAG N ORD | EUR | 50.06 | -0.66 | -1.30 | 50.02 | 50.06 | 49.64 | 51.80 | 11.76M | |
| CONTINENTAL AG | EUR | 67.10 | +0.54 | +0.81 | 66.92 | 66.96 | 66.54 | 67.70 | 27.55M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.70 | -1.17 | -4.52 | 24.54 | 24.66 | 24.47 | 26.08 | 22.63M | |
| DEUTSCHE BANK | EUR | 32.46 | -0.41 | -1.25 | 32.33 | 32.46 | 31.93 | 33.37 | 273.83M | |
| DEUTSCHE BÖRSE AG | EUR | 209.70 | +0.40 | +0.19 | 209.70 | 209.90 | 208.30 | 213.20 | 84.86M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.470 | +0.220 | +0.81 | 27.420 | 27.470 | 27.140 | 27.670 | 152.27M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.15 | +0.20 | +0.95 | 21.00 | 21.15 | 20.80 | 21.20 | 1.16M | |
| E.ON AG | EUR | 17.830 | +0.035 | +0.20 | 17.760 | 17.830 | 17.740 | 17.950 | 66.87M | |
| FRESEN.MED.CARE AG | EUR | 37.43 | +0.16 | +0.43 | 37.32 | 37.36 | 37.18 | 37.62 | 28.86M | |
| FRESENIUS ORD | EUR | 46.67 | -0.98 | -2.06 | 46.78 | 46.80 | 46.56 | 47.90 | 40.07M | |
| HEIDELBERG CEMENT AG | EUR | 230.60 | -4.60 | -1.96 | 231.00 | 230.60 | 229.50 | 239.00 | 69.51M | |
| HelloFresh Ord Shs | EUR | 5.68 | -0.08 | -1.32 | 5.63 | 5.65 | 5.63 | 5.81 | 3.24M | |
| HENKEL AG PREF | EUR | 72.98 | +1.00 | +1.39 | 72.96 | 73.00 | 71.96 | 73.26 | 25.84M | |
| INFINEON TECH AG | EUR | 41.80 | -1.62 | -3.73 | 41.83 | 41.84 | 41.11 | 44.46 | 199.23M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.30 | -0.11 | -0.19 | 57.37 | 57.30 | 57.29 | 58.89 | 112.92M | |
| MERCK DE | EUR | 125.85 | -1.20 | -0.94 | 125.90 | 126.00 | 125.35 | 128.30 | 25.05M | |
| MTU AERO | EUR | 372.00 | +0.70 | +0.19 | 372.00 | 372.30 | 369.80 | 377.80 | 45.22M | |
| MUNICH RUECK REG | EUR | 510.40 | +2.80 | +0.55 | 510.40 | 510.80 | 507.40 | 514.60 | 182.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.27 | +0.07 | +0.19 | 36.32 | 36.33 | 36.25 | 36.70 | 12.72M | |
| PUMA AG. | EUR | 21.52 | -1.83 | -7.84 | 21.46 | 21.60 | 21.38 | 23.68 | 46.21M | |
| RWE | EUR | 53.360 | +0.420 | +0.79 | 53.200 | 53.220 | 52.900 | 53.860 | 143.76M | |
| SAP AG ORD | EUR | 164.62 | -31.52 | -16.07 | 164.30 | 164.34 | 162.12 | 180.16 | 2 667.31M | |
| SARTORIUS PRF | EUR | 241.10 | -9.20 | -3.68 | 241.20 | 241.70 | 239.30 | 252.50 | 19.15M | |
| SIEMENS AG | EUR | 255.95 | +5.05 | +2.01 | 255.40 | 255.50 | 254.55 | 262.45 | 404.92M | |
| Siemens Energy AG | EUR | 143.10 | +0.60 | +0.42 | 143.10 | 143.10 | 140.95 | 149.45 | 404.66M | |
| Siemens Healthineers Ord S. | EUR | 42.05 | -0.42 | -0.99 | 42.16 | 42.18 | 42.05 | 43.09 | 40.03M | |
| SYMRISE | EUR | 70.86 | -1.64 | -2.26 | 70.94 | 70.98 | 70.04 | 72.50 | 31.06M | |
| VOLKSWAGEN AG PREF | EUR | 103.55 | +0.70 | +0.68 | 103.60 | 103.65 | 103.35 | 105.10 | 84.91M | |
| Vonovia SE | EUR | 24.83 | +0.38 | +1.55 | 24.76 | 24.77 | 24.45 | 24.94 | 76.18M | |
| ZALANDO ORD | EUR | 24.28 | +0.17 | +0.71 | 24.37 | 24.39 | 24.03 | 24.91 | 32.71M |
