Külföldi piacok
Árfolyamok
A nap nyertesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 68.10 | +2.84 | |
| FLUGHAFEN WIEN. | 28.60 | +2.69 | |
| SARTORIUS PRF | 455.90 | +2.24 |
A nap vesztesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| HENKEL AG PREF | 77.60 | -2.29 | |
| FRESEN.MED.CAR. | 59.84 | -1.97 | |
| CONTINENTAL AG | 93.81 | -1.73 |
| Megnevezés | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 795.07 | +22.51 | +0.14 | 15 629.86 | 15 898.05 | 3 077.9M | |||
| ADIDAS N ORD | EUR | 253.700 | -0.500 | -0.20 | 253.700 | 253.800 | 250.000 | 258.200 | 119.98M | |
| Airbus Group | EUR | 114.64 | -1.22 | -1.05 | 114.70 | 114.74 | 114.30 | 117.42 | 42.6M | |
| ALLIANZ AG | EUR | 223.65 | -2.30 | -1.02 | 223.60 | 223.70 | 223.20 | 225.85 | 146.58M | |
| BASF N ORD | EUR | 67.95 | +0.29 | +0.43 | 67.93 | 67.94 | 67.04 | 68.32 | 166.02M | |
| BAYER N ORD | EUR | 52.20 | +0.14 | +0.27 | 52.18 | 52.19 | 51.11 | 52.34 | 108.84M | |
| BMW | EUR | 97.60 | -1.34 | -1.35 | 97.54 | 97.57 | 97.54 | 99.35 | 77.08M | |
| BRENNTAG N ORD | EUR | 78.18 | +0.26 | +0.33 | 78.16 | 78.18 | 76.62 | 78.22 | 13.64M | |
| CONTINENTAL AG | EUR | 93.81 | -1.65 | -1.73 | 93.77 | 93.80 | 93.45 | 95.83 | 35.09M | |
| COVESTRO ORD | EUR | 53.82 | -0.14 | -0.26 | 53.78 | 53.80 | 52.82 | 53.98 | 44.13M | |
| DAIMLER AG | EUR | 74.38 | -0.26 | -0.35 | 74.34 | 74.36 | 73.65 | 75.46 | 162.97M | |
| Delivery Hero . | EUR | 78.52 | +1.58 | +2.05 | 78.48 | 78.52 | 75.52 | 79.98 | 50.06M | |
| DEUTSCHE BANK | EUR | 11.77 | -0.16 | -1.31 | 11.77 | 11.77 | 11.72 | 11.96 | 107.81M | |
| DEUTSCHE BÖRS. | EUR | 158.05 | +1.85 | +1.18 | 158.00 | 158.05 | 154.85 | 158.80 | 68.06M | |
| DEUTSCHE POST | EUR | 53.86 | +0.14 | +0.26 | 53.85 | 53.87 | 53.37 | 54.43 | 67.59M | |
| DEUTSCHE TELEK. | EUR | 16.200 | +0.242 | +1.52 | 16.194 | 16.198 | 15.844 | 16.268 | 181.34M | |
| DEUTSCHE WOHNE. | EUR | 35.37 | -0.24 | -0.67 | 35.35 | 35.38 | 35.27 | 36.04 | 3.8M | |
| E.ON AG | EUR | 12.094 | -0.202 | -1.64 | 12.094 | 12.096 | 11.960 | 12.256 | 58.04M | |
| FLUGHAFEN WIEN. | EUR | 28.60 | +0.75 | +2.69 | 28.20 | 26.25 | 27.80 | 28.80 | 0.6M | |
| FRESEN.MED.CAR. | EUR | 59.84 | -1.20 | -1.97 | 59.86 | 59.88 | 59.42 | 61.28 | 35.22M | |
| FRESENIUS ORD | EUR | 37.11 | -0.45 | -1.20 | 37.10 | 37.11 | 36.80 | 37.60 | 40.85M | |
| HEIDELBERG CEM. | EUR | 64.50 | -0.52 | -0.80 | 64.48 | 64.50 | 64.18 | 65.74 | 27.77M | |
| HelloFresh Ord. | EUR | 56.36 | +1.08 | +1.95 | 56.34 | 56.38 | 54.94 | 57.48 | 59.48M | |
| HENKEL AG PREF | EUR | 77.60 | -1.82 | -2.29 | 77.58 | 77.62 | 77.38 | 79.86 | 58.61M | |
| INFINEON TECH . | EUR | 38.08 | -0.37 | -0.96 | 38.07 | 38.08 | 37.85 | 38.73 | 121.54M | |
| Linde Ord Shs | EUR | 285.75 | +4.15 | +1.47 | 285.65 | 285.75 | 276.85 | 287.50 | 176.04M | |
| MERCK DE | EUR | 189.85 | -0.15 | -0.08 | 189.75 | 189.85 | 186.80 | 191.50 | 59.58M | |
| MTU AERO | EUR | 197.95 | +0.20 | +0.10 | 197.95 | 198.05 | 194.90 | 201.90 | 60.5M | |
| MUNICH RUECK R. | EUR | 272.40 | -0.15 | -0.06 | 272.25 | 272.35 | 270.90 | 273.30 | 40.94M | |
| PORSCHE AUTOMO. | EUR | 87.52 | -0.38 | -0.43 | 87.52 | 87.56 | 86.56 | 89.38 | 38.09M | |
| PUMA AG. | EUR | 94.36 | +1.02 | +1.09 | 94.38 | 94.42 | 91.94 | 95.76 | 31.86M | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 35.780 | -0.120 | -0.33 | 35.780 | 35.790 | 35.330 | 36.020 | 41.29M | |
| SAP AG ORD | EUR | 120.98 | +0.02 | +0.02 | 120.94 | 120.98 | 119.00 | 122.00 | 153.87M | |
| SARTORIUS PRF | EUR | 455.90 | +10.00 | +2.24 | 455.60 | 455.90 | 436.90 | 465.10 | 49.33M | |
| SIEMENS AG | EUR | 144.16 | +1.56 | +1.09 | 144.10 | 144.14 | 141.02 | 145.30 | 144.6M | |
| Siemens Energy. | EUR | 22.44 | +0.01 | +0.04 | 22.44 | 22.45 | 22.11 | 22.73 | 42.04M | |
| Siemens Health. | EUR | 59.40 | +0.64 | +1.09 | 59.36 | 59.40 | 58.60 | 60.18 | 51.63M | |
| SYMRISE | EUR | 114.30 | -0.10 | -0.09 | 114.25 | 114.35 | 112.80 | 115.45 | 45.34M | |
| VOLKSWAGEN AG . | EUR | 191.46 | +0.94 | +0.49 | 191.40 | 191.44 | 188.06 | 195.14 | 168.7M | |
| Vonovia SE | EUR | 47.80 | +0.18 | +0.38 | 47.79 | 47.82 | 47.29 | 48.43 | 67.69M | |
| ZALANDO ORD | EUR | 68.10 | +1.88 | +2.84 | 68.06 | 68.12 | 65.60 | 69.20 | 40.52M |
