Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 26.37 | +4.85 | |
| BRENNTAG N ORD | 58.28 | +4.56 | |
| MTU AERO | 290.80 | +4.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 31.170 | -4.82 | |
| ZALANDO ORD | 34.27 | -3.44 | |
| PUMA AG. | 22.90 | -1.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 236.41 | +171.90 | +0.78 | 22 078.34 | 22 266.59 | 2.81M | |||
| ADIDAS N ORD | EUR | 216.900 | +1.300 | +0.60 | 216.800 | 216.900 | 214.600 | 219.500 | 73e | |
| Airbus Group | EUR | 140.84 | +3.52 | +2.56 | 140.82 | 140.86 | 138.92 | 141.54 | 35e | |
| ALLIANZ AG | EUR | 359.10 | +2.60 | +0.73 | 359.00 | 359.10 | 354.80 | 360.40 | 0.21M | |
| BASF N ORD | EUR | 44.85 | +0.31 | +0.70 | 44.84 | 44.86 | 44.65 | 45.38 | 84e | |
| BAYER N ORD | EUR | 23.07 | +0.59 | +2.62 | 23.08 | 23.08 | 22.42 | 23.14 | 48e | |
| BMW | EUR | 76.10 | +1.30 | +1.74 | 76.08 | 76.12 | 75.06 | 76.34 | 49e | |
| BRENNTAG N ORD | EUR | 58.28 | +2.54 | +4.56 | 58.26 | 58.28 | 56.08 | 58.44 | 33e | |
| CONTINENTAL AG | EUR | 69.88 | +1.16 | +1.69 | 69.84 | 69.88 | 69.04 | 70.58 | 24e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 26.37 | +1.22 | +4.85 | 26.35 | 26.37 | 25.43 | 26.82 | 20e | |
| DEUTSCHE BANK | EUR | 22.48 | +0.41 | +1.84 | 22.48 | 22.49 | 22.14 | 22.54 | 93e | |
| DEUTSCHE BÖRSE AG | EUR | 283.00 | +2.10 | +0.75 | 283.00 | 283.20 | 278.90 | 283.90 | 64e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.170 | -1.580 | -4.82 | 31.150 | 31.160 | 31.080 | 32.200 | 0.28M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.50 | +0.05 | +0.22 | 22.45 | 22.50 | 22.35 | 22.60 | 4 618 | |
| E.ON AG | EUR | 15.025 | -0.140 | -0.92 | 15.030 | 15.035 | 14.955 | 15.175 | 52e | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | +0.20 | +0.38 | 54.00 | 48.20 | 53.00 | 53.60 | 4 374 | |
| FRESEN.MED.CARE AG | EUR | 42.86 | +0.41 | +0.97 | 42.85 | 42.87 | 42.45 | 43.27 | 7 257 | |
| FRESENIUS ORD | EUR | 39.86 | +0.01 | +0.03 | 39.87 | 39.88 | 39.74 | 40.27 | 14e | |
| HEIDELBERG CEMENT AG | EUR | 172.55 | +6.10 | +3.66 | 172.60 | 172.65 | 168.35 | 173.05 | 32e | |
| HelloFresh Ord Shs | EUR | 8.48 | +0.05 | +0.62 | 8.48 | 8.48 | 8.33 | 8.59 | 4 127 | |
| HENKEL AG PREF | EUR | 68.50 | +0.04 | +0.06 | 68.48 | 68.52 | 68.40 | 68.90 | 11e | |
| INFINEON TECH AG | EUR | 30.02 | +0.44 | +1.49 | 30.01 | 30.02 | 29.65 | 30.30 | 92e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.55 | +0.74 | +1.38 | 54.55 | 54.56 | 54.00 | 54.82 | 0.11M | |
| MERCK DE | EUR | 121.60 | +1.85 | +1.54 | 121.45 | 121.50 | 120.20 | 122.55 | 24e | |
| MTU AERO | EUR | 290.80 | +12.60 | +4.53 | 290.70 | 290.90 | 281.60 | 293.40 | 34e | |
| MUNICH RUECK REG | EUR | 600.60 | -2.40 | -0.40 | 600.60 | 600.80 | 599.80 | 607.40 | 0.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.49 | +0.51 | +1.42 | 36.49 | 36.50 | 36.13 | 36.51 | 12e | |
| PUMA AG. | EUR | 22.90 | -0.41 | -1.76 | 22.90 | 22.92 | 22.78 | 23.69 | 11e | |
| RWE | EUR | 33.970 | -0.050 | -0.15 | 33.950 | 33.960 | 33.920 | 34.280 | 30e | |
| SAP AG ORD | EUR | 244.85 | +3.70 | +1.53 | 245.00 | 245.10 | 240.80 | 244.95 | 0.31M | |
| SARTORIUS PRF | EUR | 228.50 | -1.40 | -0.61 | 228.30 | 228.50 | 227.80 | 233.40 | 15e | |
| SIEMENS AG | EUR | 206.75 | +6.10 | +3.04 | 206.70 | 206.80 | 202.00 | 207.05 | 0.19M | |
| Siemens Energy AG | EUR | 67.46 | +0.90 | +1.35 | 67.48 | 67.50 | 66.46 | 68.18 | 0.11M | |
| Siemens Healthineers Ord S. | EUR | 46.84 | +0.96 | +2.09 | 46.83 | 46.84 | 46.20 | 46.96 | 18e | |
| SYMRISE | EUR | 97.80 | -0.16 | -0.16 | 97.74 | 97.78 | 97.66 | 98.88 | 12e | |
| VOLKSWAGEN AG PREF | EUR | 97.72 | +1.22 | +1.26 | 97.68 | 97.72 | 96.84 | 98.20 | 60e | |
| Vonovia SE | EUR | 28.88 | +0.09 | +0.31 | 28.86 | 28.88 | 28.69 | 29.09 | 33e | |
| ZALANDO ORD | EUR | 34.27 | -1.22 | -3.44 | 34.26 | 34.27 | 33.84 | 35.66 | 30e |
