Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 46.70 | +3.02 | |
| VOLKSWAGEN AG PREF | 91.72 | +1.57 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 24.22 | -5.87 | |
| Delivery Hero Ord Shs | 17.49 | -4.89 | |
| HelloFresh Ord Shs | 4.62 | -3.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 640.03 | -328.60 | -1.37 | 23 533.70 | 23 824.73 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.050 | -1.800 | -1.27 | 139.650 | 139.700 | 139.000 | 142.000 | 86.77M | |
| Airbus Group | EUR | 176.80 | -1.06 | -0.60 | 176.20 | 176.28 | 174.06 | 177.32 | 45.12M | |
| ALLIANZ AG | EUR | 351.90 | -2.50 | -0.71 | 351.30 | 351.40 | 349.80 | 353.20 | 231.86M | |
| BASF N ORD | EUR | 46.31 | +0.46 | +1.00 | 46.30 | 46.32 | 45.37 | 46.78 | 113.85M | |
| BAYER N ORD | EUR | 40.02 | +0.39 | +0.98 | 40.02 | 40.12 | 38.94 | 40.25 | 127.03M | |
| BMW | EUR | 80.82 | +0.42 | +0.52 | 80.52 | 80.56 | 79.84 | 81.80 | 81.81M | |
| BRENNTAG N ORD | EUR | 46.70 | +1.37 | +3.02 | 46.67 | 46.71 | 44.90 | 47.08 | 30.66M | |
| CONTINENTAL AG | EUR | 64.06 | -0.04 | -0.06 | 63.98 | 64.04 | 63.16 | 64.46 | 19.64M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.49 | -0.90 | -4.89 | 17.36 | 17.47 | 16.82 | 18.30 | 59.68M | |
| DEUTSCHE BANK | EUR | 27.14 | -0.33 | -1.18 | 27.06 | 27.07 | 26.90 | 27.56 | 151.28M | |
| DEUTSCHE BÖRSE AG | EUR | 236.40 | -4.40 | -1.83 | 235.60 | 235.80 | 235.30 | 241.70 | 224.29M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.690 | -0.130 | -0.40 | 32.690 | 32.640 | 32.410 | 32.780 | 184.83M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.65 | -0.75 | -3.50 | 20.60 | 20.70 | 20.65 | 21.30 | 4.08M | |
| E.ON AG | EUR | 19.145 | +0.025 | +0.13 | 19.180 | 19.190 | 18.925 | 19.240 | 71.96M | |
| FRESEN.MED.CARE AG | EUR | 39.25 | -0.34 | -0.86 | 39.24 | 39.27 | 38.96 | 39.93 | 25.63M | |
| FRESENIUS ORD | EUR | 47.20 | -1.10 | -2.28 | 47.26 | 47.30 | 47.17 | 48.07 | 47.29M | |
| HEIDELBERG CEMENT AG | EUR | 170.25 | -5.05 | -2.88 | 169.40 | 169.55 | 169.25 | 173.75 | 63.11M | |
| HelloFresh Ord Shs | EUR | 4.62 | -0.18 | -3.71 | 4.65 | 4.67 | 4.61 | 4.79 | 3.32M | |
| HENKEL AG PREF | EUR | 70.54 | -2.54 | -3.48 | 70.30 | 70.34 | 69.24 | 71.04 | 69.22M | |
| INFINEON TECH AG | EUR | 41.55 | +0.24 | +0.57 | 41.38 | 41.39 | 40.61 | 41.83 | 132.94M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.89 | -0.16 | -0.29 | 54.83 | 54.85 | 54.63 | 55.56 | 96.59M | |
| MERCK DE | EUR | 111.00 | -0.45 | -0.41 | 110.50 | 110.60 | 109.95 | 111.70 | 45.32M | |
| MTU AERO | EUR | 350.40 | -2.00 | -0.57 | 350.10 | 350.30 | 345.20 | 352.80 | 45.93M | |
| MUNICH RUECK REG | EUR | 526.40 | -3.40 | -0.64 | 526.60 | 526.80 | 523.80 | 530.60 | 108M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.38 | -0.04 | -0.12 | 33.32 | 33.34 | 33.14 | 33.58 | 11.74M | |
| PUMA AG. | EUR | 21.56 | -0.43 | -1.96 | 21.53 | 21.59 | 21.38 | 22.15 | 11M | |
| RWE | EUR | 53.540 | -0.680 | -1.25 | 53.800 | 53.840 | 52.760 | 54.240 | 101.69M | |
| SAP AG ORD | EUR | 165.44 | -4.16 | -2.45 | 165.44 | 165.44 | 163.02 | 168.96 | 489.31M | |
| SARTORIUS PRF | EUR | 222.60 | +1.50 | +0.68 | 220.10 | 220.40 | 216.20 | 222.60 | 25.22M | |
| SIEMENS AG | EUR | 228.20 | -3.95 | -1.70 | 227.55 | 227.65 | 225.80 | 230.50 | 221.35M | |
| Siemens Energy AG | EUR | 154.60 | -3.10 | -1.97 | 153.70 | 153.80 | 153.05 | 157.05 | 274.76M | |
| Siemens Healthineers Ord S. | EUR | 39.31 | -0.67 | -1.68 | 39.06 | 39.31 | 39.01 | 39.76 | 44.74M | |
| SYMRISE | EUR | 70.14 | -1.46 | -2.04 | 70.18 | 70.26 | 70.14 | 71.50 | 25.24M | |
| VOLKSWAGEN AG PREF | EUR | 91.72 | +1.42 | +1.57 | 91.60 | 91.72 | 89.96 | 92.10 | 88.98M | |
| Vonovia SE | EUR | 24.22 | -1.51 | -5.87 | 24.30 | 24.32 | 24.21 | 25.56 | 130.27M | |
| ZALANDO ORD | EUR | 20.11 | -0.30 | -1.47 | 20.06 | 20.08 | 20.02 | 20.58 | 25.73M |
