Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 149.96 | +6.58 | |
| Siemens Energy AG | 185.32 | +1.38 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 289.60 | -4.42 | |
| E.ON AG | 18.685 | -3.59 | |
| Airbus Group | 163.06 | -3.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 138.43 | -17.02 | -0.07 | 24 121.73 | 24 217.70 | 2.33M | |||
| ADIDAS N ORD | EUR | 136.500 | -1.600 | -1.16 | 136.550 | 136.650 | 135.500 | 137.550 | 7.15M | |
| Airbus Group | EUR | 163.06 | -5.06 | -3.01 | 163.00 | 163.06 | 163.02 | 165.78 | 4.3M | |
| ALLIANZ AG | EUR | 387.50 | -2.60 | -0.67 | 387.50 | 387.70 | 386.60 | 388.90 | 16.37M | |
| BASF N ORD | EUR | 54.44 | +0.20 | +0.37 | 54.43 | 54.45 | 53.99 | 54.53 | 6.76M | |
| BAYER N ORD | EUR | 39.09 | -0.95 | -2.37 | 39.07 | 39.09 | 39.05 | 39.83 | 5.67M | |
| BMW | EUR | 80.18 | -0.90 | -1.11 | 80.14 | 80.18 | 80.10 | 80.94 | 3.64M | |
| BRENNTAG N ORD | EUR | 59.76 | -0.18 | -0.30 | 59.64 | 59.72 | 59.56 | 60.08 | 0.66M | |
| CONTINENTAL AG | EUR | 65.36 | -0.96 | -1.45 | 65.30 | 65.36 | 65.36 | 65.86 | 0.68M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.35 | -0.05 | -0.23 | 19.34 | 19.36 | 19.29 | 19.64 | 0.65M | |
| DEUTSCHE BANK | EUR | 26.84 | -0.39 | -1.43 | 26.83 | 26.84 | 26.82 | 27.03 | 14M | |
| DEUTSCHE BÖRSE AG | EUR | 265.90 | +0.70 | +0.26 | 265.80 | 266.00 | 263.80 | 265.90 | 5.55M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.640 | +0.110 | +0.40 | 27.640 | 27.660 | 27.490 | 27.710 | 15.09M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.00 | -0.20 | -0.99 | 20.00 | 20.05 | 20.00 | 20.40 | 0.28M | |
| E.ON AG | EUR | 18.685 | -0.695 | -3.59 | 18.680 | 18.690 | 18.665 | 18.835 | 17.58M | |
| FRESEN.MED.CARE AG | EUR | 39.06 | +0.05 | +0.13 | 39.04 | 39.07 | 38.80 | 39.38 | 1.52M | |
| FRESENIUS ORD | EUR | 40.55 | -0.16 | -0.39 | 40.52 | 40.54 | 40.55 | 40.85 | 1.81M | |
| HEIDELBERG CEMENT AG | EUR | 184.05 | -2.95 | -1.58 | 184.00 | 184.15 | 184.00 | 188.65 | 4.09M | |
| HelloFresh Ord Shs | EUR | 4.38 | +0.04 | +0.81 | 4.38 | 4.40 | 4.37 | 4.52 | 0.12M | |
| HENKEL AG PREF | EUR | 64.88 | +0.04 | +0.06 | 64.84 | 64.90 | 64.58 | 65.12 | 0.89M | |
| INFINEON TECH AG | EUR | 53.29 | -0.06 | -0.11 | 53.27 | 53.29 | 52.70 | 53.75 | 30.62M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.98 | -0.60 | -1.19 | 49.98 | 49.99 | 49.87 | 50.37 | 9.88M | |
| MERCK DE | EUR | 111.70 | -0.35 | -0.31 | 111.65 | 111.75 | 111.65 | 112.70 | 1.58M | |
| MTU AERO | EUR | 289.60 | -13.40 | -4.42 | 289.30 | 289.60 | 289.10 | 292.50 | 10.23M | |
| MUNICH RUECK REG | EUR | 554.80 | -2.80 | -0.50 | 554.60 | 555.00 | 551.00 | 555.80 | 9.1M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.60 | -0.52 | -1.62 | 31.58 | 31.61 | 31.60 | 31.94 | 1.56M | |
| PUMA AG. | EUR | 24.82 | -0.45 | -1.78 | 24.81 | 24.84 | 24.82 | 25.10 | 1.34M | |
| RWE | EUR | 60.580 | -0.020 | -0.03 | 60.540 | 60.580 | 60.360 | 60.700 | 3.29M | |
| SAP AG ORD | EUR | 149.96 | +9.26 | +6.58 | 149.90 | 149.96 | 146.42 | 150.06 | 112.23M | |
| SARTORIUS PRF | EUR | 214.20 | -0.70 | -0.33 | 214.00 | 214.40 | 213.90 | 218.50 | 1.66M | |
| SIEMENS AG | EUR | 241.50 | -1.90 | -0.78 | 241.45 | 241.55 | 241.10 | 242.90 | 22.3M | |
| Siemens Energy AG | EUR | 185.32 | +2.52 | +1.38 | 185.32 | 185.36 | 181.32 | 191.66 | 133.33M | |
| Siemens Healthineers Ord S. | EUR | 35.69 | -0.28 | -0.78 | 35.65 | 35.67 | 35.67 | 35.93 | 1.18M | |
| SYMRISE | EUR | 74.36 | +0.40 | +0.54 | 74.32 | 74.40 | 73.46 | 74.58 | 1.26M | |
| VOLKSWAGEN AG PREF | EUR | 86.98 | -1.38 | -1.56 | 86.96 | 87.00 | 86.98 | 88.08 | 5.76M | |
| Vonovia SE | EUR | 22.90 | -0.34 | -1.46 | 22.86 | 22.88 | 22.90 | 23.12 | 12.37M | |
| ZALANDO ORD | EUR | 22.20 | +0.16 | +0.73 | 22.19 | 22.21 | 21.85 | 22.26 | 2.47M |
