Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 178.42 | +6.88 | |
| INFINEON TECH AG | 49.39 | +3.47 | |
| RWE | 60.160 | +3.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 27.420 | -4.76 | |
| MTU AERO | 300.10 | -3.78 | |
| Delivery Hero Ord Shs | 19.66 | -3.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 194.90 | -75.97 | -0.31 | 24 151.89 | 24 399.57 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.550 | -3.500 | -2.41 | 141.400 | 141.450 | 140.700 | 144.500 | 76M | |
| Airbus Group | EUR | 165.78 | -4.66 | -2.73 | 165.78 | 166.62 | 165.78 | 171.50 | 44.34M | |
| ALLIANZ AG | EUR | 389.80 | -5.00 | -1.27 | 389.10 | 389.30 | 387.80 | 394.80 | 228.6M | |
| BASF N ORD | EUR | 53.51 | +0.02 | +0.04 | 53.59 | 53.61 | 53.45 | 54.48 | 123.74M | |
| BAYER N ORD | EUR | 40.24 | +0.27 | +0.68 | 40.23 | 40.24 | 40.04 | 40.84 | 86.46M | |
| BMW | EUR | 81.88 | -1.60 | -1.92 | 82.00 | 82.04 | 81.88 | 83.58 | 67.75M | |
| BRENNTAG N ORD | EUR | 60.26 | -0.12 | -0.20 | 60.58 | 60.64 | 59.64 | 62.36 | 17.46M | |
| CONTINENTAL AG | EUR | 64.78 | -1.12 | -1.70 | 64.74 | 64.78 | 64.56 | 66.32 | 20.43M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.66 | -0.66 | -3.25 | 19.70 | 19.72 | 19.59 | 20.27 | 25.39M | |
| DEUTSCHE BANK | EUR | 27.84 | -0.23 | -0.80 | 27.83 | 27.84 | 27.61 | 28.21 | 106.09M | |
| DEUTSCHE BÖRSE AG | EUR | 265.30 | -0.20 | -0.08 | 265.00 | 265.20 | 262.60 | 265.90 | 82.87M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.420 | -1.370 | -4.76 | 27.440 | 27.420 | 27.230 | 28.880 | 422.46M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.55 | -0.10 | -0.48 | 20.45 | 20.65 | 20.55 | 20.90 | 1.25M | |
| E.ON AG | EUR | 19.105 | +0.150 | +0.79 | 19.100 | 19.110 | 18.935 | 19.210 | 52.09M | |
| FRESEN.MED.CARE AG | EUR | 39.20 | -0.40 | -1.01 | 39.06 | 39.10 | 38.85 | 39.45 | 35.17M | |
| FRESENIUS ORD | EUR | 42.38 | -0.89 | -2.06 | 42.15 | 42.18 | 42.10 | 43.26 | 48.6M | |
| HEIDELBERG CEMENT AG | EUR | 187.55 | -1.35 | -0.71 | 187.80 | 187.95 | 187.30 | 191.00 | 44.14M | |
| HelloFresh Ord Shs | EUR | 4.59 | -0.08 | -1.78 | 4.59 | 4.60 | 4.55 | 4.76 | 3.43M | |
| HENKEL AG PREF | EUR | 65.70 | +0.60 | +0.92 | 65.74 | 65.78 | 65.10 | 65.78 | 25.62M | |
| INFINEON TECH AG | EUR | 49.39 | +1.66 | +3.47 | 49.13 | 49.15 | 48.48 | 49.56 | 226.12M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.50 | -0.65 | -1.27 | 50.49 | 50.50 | 50.37 | 51.50 | 162.83M | |
| MERCK DE | EUR | 115.60 | -1.90 | -1.62 | 114.90 | 115.00 | 114.45 | 117.40 | 44.06M | |
| MTU AERO | EUR | 300.10 | -11.80 | -3.78 | 300.00 | 300.30 | 299.10 | 314.90 | 80.29M | |
| MUNICH RUECK REG | EUR | 558.80 | -9.20 | -1.62 | 558.20 | 558.60 | 556.00 | 572.40 | 186.68M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.31 | -0.68 | -2.06 | 32.35 | 32.36 | 32.31 | 32.99 | 15.77M | |
| PUMA AG. | EUR | 25.91 | -0.29 | -1.11 | 25.98 | 26.02 | 25.83 | 26.59 | 15.09M | |
| RWE | EUR | 60.160 | +1.900 | +3.26 | 60.220 | 60.240 | 58.260 | 60.240 | 106.28M | |
| SAP AG ORD | EUR | 149.82 | -1.34 | -0.89 | 150.26 | 150.32 | 147.44 | 152.32 | 372.22M | |
| SARTORIUS PRF | EUR | 236.20 | -7.60 | -3.12 | 235.80 | 236.10 | 234.50 | 243.80 | 27.12M | |
| SIEMENS AG | EUR | 241.65 | +0.05 | +0.02 | 241.65 | 241.65 | 241.00 | 247.90 | 338.38M | |
| Siemens Energy AG | EUR | 178.42 | +11.48 | +6.88 | 179.28 | 179.34 | 166.06 | 179.36 | 645.92M | |
| Siemens Healthineers Ord S. | EUR | 36.87 | -1.19 | -3.13 | 36.85 | 36.87 | 36.79 | 37.78 | 34.51M | |
| SYMRISE | EUR | 75.00 | -0.94 | -1.24 | 75.16 | 75.20 | 74.78 | 76.46 | 30.31M | |
| VOLKSWAGEN AG PREF | EUR | 88.74 | -1.24 | -1.38 | 88.70 | 88.74 | 88.62 | 90.20 | 52.01M | |
| Vonovia SE | EUR | 23.65 | +0.14 | +0.60 | 23.64 | 23.65 | 23.41 | 23.78 | 42.91M | |
| ZALANDO ORD | EUR | 22.64 | -0.49 | -2.12 | 22.75 | 22.77 | 22.45 | 23.04 | 29.4M |
