Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.67 | +4.01 | |
| SARTORIUS PRF | 243.80 | +1.97 | |
| RWE | 58.260 | +1.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 311.90 | -5.80 | |
| BAYER N ORD | 39.97 | -3.36 | |
| Airbus Group | 170.44 | -3.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 270.87 | -146.93 | -0.60 | 24 247.31 | 24 606.84 | 2.33M | |||
| ADIDAS N ORD | EUR | 145.050 | +0.200 | +0.14 | 144.700 | 144.800 | 144.500 | 146.900 | 59.32M | |
| Airbus Group | EUR | 170.44 | -5.88 | -3.33 | 169.20 | 169.26 | 168.62 | 175.44 | 48.17M | |
| ALLIANZ AG | EUR | 394.80 | +5.50 | +1.41 | 394.40 | 394.50 | 391.10 | 397.00 | 246.01M | |
| BASF N ORD | EUR | 53.49 | +0.59 | +1.12 | 53.42 | 53.44 | 52.90 | 53.65 | 87.48M | |
| BAYER N ORD | EUR | 39.97 | -1.39 | -3.36 | 40.04 | 39.97 | 39.92 | 41.76 | 97.27M | |
| BMW | EUR | 83.48 | -0.02 | -0.02 | 83.70 | 83.74 | 83.46 | 84.22 | 49.68M | |
| BRENNTAG N ORD | EUR | 60.38 | +0.58 | +0.97 | 60.66 | 60.74 | 60.20 | 61.40 | 14.46M | |
| CONTINENTAL AG | EUR | 65.90 | -0.78 | -1.17 | 66.24 | 66.28 | 65.90 | 67.08 | 18.92M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.32 | +0.08 | +0.40 | 20.18 | 20.21 | 20.09 | 20.75 | 16.27M | |
| DEUTSCHE BANK | EUR | 28.06 | -0.22 | -0.78 | 28.10 | 28.10 | 28.02 | 28.59 | 112.85M | |
| DEUTSCHE BÖRSE AG | EUR | 265.30 | +1.40 | +0.53 | 265.20 | 265.40 | 262.90 | 266.60 | 123.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.790 | -0.780 | -2.64 | 28.790 | 28.790 | 28.730 | 29.470 | 211.21M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.65 | -0.10 | -0.48 | 20.65 | 20.80 | 20.65 | 21.05 | 1.47M | |
| E.ON AG | EUR | 18.955 | +0.055 | +0.29 | 18.955 | 18.960 | 18.850 | 19.070 | 59.35M | |
| FRESEN.MED.CARE AG | EUR | 39.60 | +0.17 | +0.43 | 39.68 | 39.70 | 39.11 | 39.96 | 32.33M | |
| FRESENIUS ORD | EUR | 43.27 | -0.51 | -1.16 | 43.31 | 43.34 | 43.27 | 44.30 | 35.78M | |
| HEIDELBERG CEMENT AG | EUR | 188.90 | -2.80 | -1.46 | 189.00 | 189.15 | 188.25 | 192.75 | 37.68M | |
| HelloFresh Ord Shs | EUR | 4.67 | +0.18 | +4.01 | 4.67 | 4.68 | 4.54 | 4.72 | 3.48M | |
| HENKEL AG PREF | EUR | 65.10 | -1.18 | -1.78 | 65.22 | 65.28 | 65.10 | 66.42 | 28.72M | |
| INFINEON TECH AG | EUR | 47.74 | -0.26 | -0.54 | 47.91 | 47.93 | 47.52 | 48.72 | 130.52M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.15 | -0.86 | -1.65 | 51.19 | 51.15 | 51.15 | 52.40 | 160.38M | |
| MERCK DE | EUR | 117.50 | -0.05 | -0.04 | 118.10 | 118.20 | 117.50 | 121.25 | 47.86M | |
| MTU AERO | EUR | 311.90 | -19.20 | -5.80 | 311.90 | 314.00 | 311.90 | 333.00 | 103.86M | |
| MUNICH RUECK REG | EUR | 568.00 | +0.80 | +0.14 | 567.80 | 568.00 | 563.00 | 572.60 | 160.12M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.99 | -0.05 | -0.15 | 32.95 | 32.97 | 32.88 | 33.33 | 12.17M | |
| PUMA AG. | EUR | 26.20 | +0.12 | +0.46 | 26.31 | 26.35 | 25.97 | 26.69 | 22.05M | |
| RWE | EUR | 58.260 | +0.900 | +1.57 | 58.180 | 58.260 | 57.500 | 58.840 | 71.43M | |
| SAP AG ORD | EUR | 151.16 | +0.96 | +0.64 | 151.78 | 151.82 | 150.30 | 153.46 | 393.87M | |
| SARTORIUS PRF | EUR | 243.80 | +4.70 | +1.97 | 243.50 | 243.80 | 239.50 | 256.40 | 33.07M | |
| SIEMENS AG | EUR | 241.60 | -0.95 | -0.39 | 241.95 | 242.05 | 241.05 | 246.50 | 209.42M | |
| Siemens Energy AG | EUR | 166.94 | -1.90 | -1.13 | 167.38 | 167.42 | 166.78 | 170.58 | 408.33M | |
| Siemens Healthineers Ord S. | EUR | 38.06 | -0.23 | -0.60 | 38.15 | 38.18 | 38.00 | 38.80 | 31.05M | |
| SYMRISE | EUR | 75.94 | -0.70 | -0.91 | 76.24 | 76.30 | 75.94 | 78.00 | 30.54M | |
| VOLKSWAGEN AG PREF | EUR | 89.98 | -0.50 | -0.55 | 89.86 | 89.90 | 89.38 | 91.06 | 52.25M | |
| Vonovia SE | EUR | 23.51 | -0.31 | -1.30 | 23.49 | 23.51 | 23.47 | 24.10 | 68.56M | |
| ZALANDO ORD | EUR | 23.13 | -0.20 | -0.86 | 23.18 | 23.20 | 23.05 | 23.75 | 21.31M |
