Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 113.35 | +2.58 | |
| HEIDELBERG CEMENT AG | 213.10 | +1.86 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 41.85 | -4.60 | |
| SIEMENS AG | 222.45 | -3.43 | |
| ZALANDO ORD | 22.17 | -3.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 580.98 | -295.57 | -1.24 | 23 575.82 | 23 928.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.300 | -1.350 | -0.84 | 160.250 | 160.350 | 159.900 | 161.750 | 22.59M | |
| Airbus Group | EUR | 207.25 | +0.70 | +0.34 | 207.35 | 207.45 | 207.15 | 210.35 | 23.31M | |
| ALLIANZ AG | EUR | 363.00 | -4.60 | -1.25 | 362.90 | 363.00 | 361.80 | 366.90 | 107.98M | |
| BASF N ORD | EUR | 42.39 | -1.08 | -2.48 | 42.39 | 42.41 | 42.38 | 43.50 | 39.7M | |
| BAYER N ORD | EUR | 27.91 | -0.50 | -1.76 | 27.91 | 27.92 | 27.85 | 28.39 | 20.13M | |
| BMW | EUR | 87.00 | -1.74 | -1.96 | 86.98 | 87.02 | 86.92 | 89.00 | 17.37M | |
| BRENNTAG N ORD | EUR | 48.02 | -1.15 | -2.34 | 48.01 | 48.04 | 47.92 | 49.55 | 4.61M | |
| CONTINENTAL AG | EUR | 63.08 | -0.80 | -1.25 | 63.06 | 63.10 | 63.04 | 64.10 | 6.85M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.79 | -0.17 | -0.97 | 16.78 | 16.81 | 16.08 | 16.87 | 16.04M | |
| DEUTSCHE BANK | EUR | 30.81 | -1.06 | -3.33 | 30.81 | 30.82 | 30.77 | 32.44 | 165.94M | |
| DEUTSCHE BÖRSE AG | EUR | 204.40 | -1.70 | -0.82 | 204.30 | 204.40 | 203.80 | 205.90 | 19.9M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.280 | +0.040 | +0.15 | 27.270 | 27.280 | 26.990 | 27.450 | 53.84M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.45 | +0.10 | +0.47 | 21.45 | 21.55 | 21.35 | 21.60 | 0.54M | |
| E.ON AG | EUR | 15.245 | -0.005 | -0.03 | 15.240 | 15.250 | 15.155 | 15.335 | 14.55M | |
| FLUGHAFEN WIEN AG | EUR | 52.60 | -0.40 | -0.75 | 52.60 | 53.20 | 52.60 | 53.60 | 13e | |
| FRESEN.MED.CARE AG | EUR | 40.22 | -0.23 | -0.57 | 40.21 | 40.24 | 40.07 | 40.47 | 13.53M | |
| FRESENIUS ORD | EUR | 48.95 | +0.23 | +0.47 | 48.95 | 48.97 | 48.57 | 49.21 | 8.02M | |
| HEIDELBERG CEMENT AG | EUR | 213.10 | +3.90 | +1.86 | 213.00 | 213.20 | 210.90 | 214.20 | 26.3M | |
| HelloFresh Ord Shs | EUR | 5.76 | +0.01 | +0.14 | 5.75 | 5.76 | 5.73 | 5.83 | 2.44M | |
| HENKEL AG PREF | EUR | 70.64 | -0.60 | -0.84 | 70.62 | 70.64 | 70.38 | 71.04 | 9.73M | |
| INFINEON TECH AG | EUR | 34.32 | -0.98 | -2.76 | 34.32 | 34.34 | 34.26 | 35.91 | 59.89M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.46 | -1.10 | -1.85 | 58.45 | 58.47 | 58.38 | 59.68 | 41.15M | |
| MERCK DE | EUR | 115.55 | -2.00 | -1.70 | 115.50 | 115.60 | 114.65 | 117.80 | 14.06M | |
| MTU AERO | EUR | 357.40 | -1.60 | -0.45 | 357.50 | 357.70 | 357.00 | 363.20 | 17.42M | |
| MUNICH RUECK REG | EUR | 539.80 | -7.00 | -1.28 | 539.60 | 539.80 | 538.40 | 547.80 | 48.26M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.21 | -0.21 | -0.56 | 37.20 | 37.21 | 37.18 | 37.52 | 5.75M | |
| PUMA AG. | EUR | 15.78 | -0.51 | -3.13 | 15.77 | 15.78 | 15.76 | 16.32 | 11.24M | |
| RWE | EUR | 45.640 | -0.050 | -0.11 | 45.630 | 45.650 | 45.350 | 45.980 | 33.56M | |
| SAP AG ORD | EUR | 207.20 | -3.90 | -1.85 | 207.15 | 207.25 | 206.95 | 211.80 | 124.83M | |
| SARTORIUS PRF | EUR | 227.70 | -2.60 | -1.13 | 227.40 | 227.80 | 226.30 | 230.60 | 3.36M | |
| SIEMENS AG | EUR | 222.45 | -7.90 | -3.43 | 222.50 | 222.55 | 222.30 | 230.15 | 165.49M | |
| Siemens Energy AG | EUR | 113.35 | +2.85 | +2.58 | 113.30 | 113.40 | 111.00 | 114.80 | 139.88M | |
| Siemens Healthineers Ord S. | EUR | 41.85 | -2.02 | -4.60 | 41.84 | 41.86 | 41.71 | 44.21 | 39.77M | |
| SYMRISE | EUR | 70.94 | -1.16 | -1.61 | 70.90 | 70.94 | 70.92 | 72.26 | 4.84M | |
| VOLKSWAGEN AG PREF | EUR | 96.22 | -1.44 | -1.47 | 96.20 | 96.24 | 96.16 | 98.18 | 22.06M | |
| Vonovia SE | EUR | 26.00 | +0.10 | +0.39 | 26.00 | 26.01 | 25.83 | 26.14 | 13.71M | |
| ZALANDO ORD | EUR | 22.17 | -0.77 | -3.36 | 22.16 | 22.17 | 22.15 | 23.00 | 26.4M |
