Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 149.150 | +3.94 | |
| SAP AG ORD | 170.56 | +3.61 | |
| BRENNTAG N ORD | 51.40 | +2.68 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 23.60 | -4.45 | |
| SARTORIUS PRF | 235.80 | -2.20 | |
| HelloFresh Ord Shs | 5.56 | -2.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 538.81 | +229.35 | +0.94 | 24 366.39 | 24 585.45 | 2.33M | ||||
| ADIDAS N ORD | EUR | 149.150 | +5.650 | +3.94 | 148.800 | 149.150 | 148.250 | 152.450 | 191.32M | |
| Airbus Group | EUR | 193.46 | -0.48 | -0.25 | 193.46 | 193.76 | 192.20 | 194.96 | 45.16M | |
| ALLIANZ AG | EUR | 371.80 | +2.50 | +0.68 | 371.80 | 371.00 | 370.10 | 372.60 | 218.54M | |
| BASF N ORD | EUR | 45.96 | +0.05 | +0.11 | 45.96 | 45.96 | 45.68 | 46.16 | 98.79M | |
| BAYER N ORD | EUR | 44.56 | +0.55 | +1.24 | 44.44 | 44.56 | 43.20 | 44.66 | 172.04M | |
| BMW | EUR | 87.42 | +0.30 | +0.34 | 87.08 | 87.12 | 86.72 | 88.00 | 87.83M | |
| BRENNTAG N ORD | EUR | 51.40 | +1.34 | +2.68 | 51.30 | 51.32 | 49.96 | 51.40 | 27.97M | |
| CONTINENTAL AG | EUR | 66.64 | -0.46 | -0.69 | 66.74 | 66.78 | 66.64 | 67.72 | 28.08M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.60 | -1.10 | -4.45 | 23.56 | 23.60 | 23.43 | 24.70 | 22.91M | |
| DEUTSCHE BANK | EUR | 33.30 | +0.85 | +2.60 | 33.30 | 33.30 | 32.68 | 33.42 | 271.79M | |
| DEUTSCHE BÖRSE AG | EUR | 213.30 | +3.60 | +1.72 | 212.70 | 212.80 | 208.80 | 214.40 | 113.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.170 | +0.700 | +2.55 | 28.180 | 28.170 | 27.270 | 28.210 | 257.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.95 | -0.20 | -0.95 | 20.85 | 21.00 | 20.90 | 21.05 | 1.53M | |
| E.ON AG | EUR | 17.865 | +0.035 | +0.20 | 17.860 | 17.865 | 17.700 | 17.960 | 81.34M | |
| FRESEN.MED.CARE AG | EUR | 37.91 | +0.48 | +1.28 | 38.01 | 38.03 | 37.52 | 38.06 | 33.66M | |
| FRESENIUS ORD | EUR | 47.21 | +0.54 | +1.16 | 47.24 | 47.26 | 46.30 | 47.47 | 41.83M | |
| HEIDELBERG CEMENT AG | EUR | 231.30 | +0.70 | +0.30 | 230.60 | 230.80 | 230.30 | 232.60 | 49.51M | |
| HelloFresh Ord Shs | EUR | 5.56 | -0.12 | -2.08 | 5.50 | 5.53 | 5.50 | 5.68 | 4.6M | |
| HENKEL AG PREF | EUR | 74.16 | +1.18 | +1.62 | 74.16 | 74.18 | 72.92 | 74.34 | 42.07M | |
| INFINEON TECH AG | EUR | 41.61 | -0.19 | -0.45 | 41.59 | 41.60 | 41.49 | 42.39 | 174.41M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.79 | +0.49 | +0.86 | 57.54 | 57.56 | 57.04 | 57.87 | 144.73M | |
| MERCK DE | EUR | 125.55 | -0.30 | -0.24 | 125.50 | 125.60 | 124.10 | 127.20 | 30.08M | |
| MTU AERO | EUR | 374.50 | +2.50 | +0.67 | 374.00 | 374.20 | 370.40 | 376.80 | 41.6M | |
| MUNICH RUECK REG | EUR | 512.40 | +2.00 | +0.39 | 512.20 | 512.40 | 510.40 | 517.40 | 152.58M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.24 | -0.03 | -0.08 | 36.25 | 36.27 | 36.04 | 36.46 | 16.46M | |
| PUMA AG. | EUR | 21.64 | +0.12 | +0.56 | 21.56 | 21.59 | 21.26 | 22.60 | 26.25M | |
| RWE | EUR | 53.520 | +0.160 | +0.30 | 53.540 | 53.560 | 53.060 | 54.260 | 75.22M | |
| SAP AG ORD | EUR | 170.56 | +5.94 | +3.61 | 170.56 | 171.72 | 166.08 | 172.60 | 909.14M | |
| SARTORIUS PRF | EUR | 235.80 | -5.30 | -2.20 | 236.10 | 237.40 | 235.80 | 241.50 | 24.65M | |
| SIEMENS AG | EUR | 256.30 | +0.35 | +0.14 | 255.75 | 256.30 | 253.75 | 257.70 | 267.8M | |
| Siemens Energy AG | EUR | 144.55 | +1.45 | +1.01 | 144.05 | 144.15 | 141.15 | 146.25 | 304.87M | |
| Siemens Healthineers Ord S. | EUR | 42.17 | +0.12 | +0.29 | 42.21 | 42.23 | 41.75 | 42.42 | 42.84M | |
| SYMRISE | EUR | 71.06 | +0.20 | +0.28 | 71.22 | 71.28 | 70.58 | 71.64 | 23.62M | |
| VOLKSWAGEN AG PREF | EUR | 102.65 | -0.90 | -0.87 | 102.45 | 102.55 | 102.25 | 103.80 | 85.71M | |
| Vonovia SE | EUR | 24.61 | -0.22 | -0.89 | 24.56 | 24.58 | 24.53 | 24.83 | 59.04M | |
| ZALANDO ORD | EUR | 24.34 | +0.06 | +0.25 | 24.27 | 24.30 | 23.98 | 24.56 | 21.67M |
