Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 56.140 | +2.71 | |
| BRENNTAG N ORD | 57.42 | +1.99 | |
| SAP AG ORD | 145.34 | +1.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 142.60 | -1.25 | |
| Airbus Group | 159.24 | -0.80 | |
| CONTINENTAL AG | 59.62 | -0.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 430.09 | +129.34 | +0.58 | 22 209.45 | 22 523.72 | 2.33M | |||
| ADIDAS N ORD | EUR | 132.000 | -0.050 | -0.04 | 131.950 | 132.000 | 130.500 | 133.250 | 15.49M | |
| Airbus Group | EUR | 159.24 | -1.28 | -0.80 | 159.26 | 159.32 | 157.90 | 161.22 | 18.55M | |
| ALLIANZ AG | EUR | 352.60 | +1.70 | +0.48 | 352.60 | 352.80 | 349.30 | 352.70 | 98.59M | |
| BASF N ORD | EUR | 52.54 | +0.44 | +0.84 | 52.54 | 52.56 | 51.62 | 52.54 | 73.79M | |
| BAYER N ORD | EUR | 38.72 | +0.46 | +1.19 | 38.71 | 38.72 | 38.04 | 39.02 | 27.87M | |
| BMW | EUR | 78.46 | +0.68 | +0.87 | 78.46 | 78.50 | 77.20 | 78.80 | 19.42M | |
| BRENNTAG N ORD | EUR | 57.42 | +1.12 | +1.99 | 57.38 | 57.44 | 55.48 | 57.94 | 5.01M | |
| CONTINENTAL AG | EUR | 59.62 | -0.32 | -0.53 | 59.60 | 59.64 | 59.16 | 60.00 | 4.91M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.55 | -0.07 | -0.42 | 16.54 | 16.56 | 15.38 | 16.67 | 16.74M | |
| DEUTSCHE BANK | EUR | 24.85 | -0.07 | -0.26 | 24.85 | 24.86 | 24.63 | 25.01 | 53.19M | |
| DEUTSCHE BÖRSE AG | EUR | 240.80 | +1.90 | +0.80 | 240.70 | 240.90 | 237.80 | 241.50 | 17.33M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.980 | +0.290 | +0.92 | 31.980 | 31.990 | 31.730 | 32.130 | 43.82M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.82 | +0.08 | +0.43 | 18.80 | 18.84 | 18.66 | 18.88 | 1.11M | |
| E.ON AG | EUR | 18.825 | +0.280 | +1.51 | 18.820 | 18.830 | 18.520 | 18.855 | 17.94M | |
| FRESEN.MED.CARE AG | EUR | 38.71 | +0.17 | +0.44 | 38.69 | 38.71 | 38.30 | 38.86 | 7.75M | |
| FRESENIUS ORD | EUR | 44.36 | +0.64 | +1.46 | 44.36 | 44.38 | 43.56 | 44.50 | 6.78M | |
| HEIDELBERG CEMENT AG | EUR | 179.65 | +1.80 | +1.01 | 179.60 | 179.70 | 176.60 | 181.30 | 22.1M | |
| HelloFresh Ord Shs | EUR | 3.92 | +0.05 | +1.35 | 3.91 | 3.92 | 3.80 | 3.94 | 1.25M | |
| HENKEL AG PREF | EUR | 66.46 | -0.32 | -0.48 | 66.42 | 66.46 | 66.32 | 66.92 | 7.56M | |
| INFINEON TECH AG | EUR | 38.15 | +0.72 | +1.92 | 38.15 | 38.16 | 37.00 | 38.25 | 37.24M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.62 | -0.01 | -0.02 | 51.62 | 51.64 | 51.17 | 51.87 | 33.14M | |
| MERCK DE | EUR | 106.35 | +1.30 | +1.24 | 106.30 | 106.40 | 104.80 | 107.15 | 5.1M | |
| MTU AERO | EUR | 298.30 | +1.40 | +0.47 | 298.10 | 298.30 | 294.00 | 302.00 | 20.08M | |
| MUNICH RUECK REG | EUR | 527.60 | +4.60 | +0.88 | 527.60 | 527.80 | 521.00 | 528.80 | 29.7M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.85 | -0.12 | -0.39 | 30.84 | 30.86 | 30.55 | 30.93 | 6.37M | |
| PUMA AG. | EUR | 21.79 | +0.32 | +1.49 | 21.77 | 21.80 | 21.20 | 21.85 | 3.54M | |
| RWE | EUR | 56.140 | +1.480 | +2.71 | 56.120 | 56.160 | 54.480 | 56.160 | 25.18M | |
| SAP AG ORD | EUR | 145.34 | +2.78 | +1.95 | 145.24 | 145.28 | 142.78 | 146.04 | 176.52M | |
| SARTORIUS PRF | EUR | 209.70 | +2.90 | +1.40 | 209.60 | 209.90 | 207.10 | 212.30 | 4.23M | |
| SIEMENS AG | EUR | 204.95 | +0.05 | +0.02 | 204.95 | 205.00 | 202.40 | 206.50 | 64.55M | |
| Siemens Energy AG | EUR | 142.60 | -1.80 | -1.25 | 142.55 | 142.60 | 140.60 | 143.80 | 140.65M | |
| Siemens Healthineers Ord S. | EUR | 35.76 | +0.01 | +0.03 | 35.75 | 35.77 | 35.54 | 35.95 | 21.7M | |
| SYMRISE | EUR | 72.96 | +0.58 | +0.80 | 72.92 | 72.98 | 72.18 | 73.12 | 4.54M | |
| VOLKSWAGEN AG PREF | EUR | 86.24 | -0.24 | -0.28 | 86.22 | 86.26 | 85.40 | 86.52 | 20.03M | |
| Vonovia SE | EUR | 21.38 | +0.34 | +1.62 | 21.37 | 21.38 | 20.97 | 21.41 | 32.55M | |
| ZALANDO ORD | EUR | 20.15 | +0.02 | +0.10 | 20.13 | 20.15 | 19.59 | 20.30 | 15.06M |
