Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 37.74 | +4.80 | |
| HEIDELBERG CEMENT AG | 191.00 | +4.06 | |
| Siemens Energy AG | 161.74 | +3.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 62.24 | -8.34 | |
| MERCEDES-BENZ GROUP N ORD | 46.75 | -4.36 | |
| VOLKSWAGEN AG PREF | 86.54 | -3.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 934.67 | +24.26 | +0.10 | 24 763.53 | 24 956.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 173.100 | -1.100 | -0.63 | 173.600 | 173.700 | 172.800 | 174.900 | 82.96M | |
| Airbus Group | EUR | 187.02 | +1.70 | +0.92 | 186.86 | 187.04 | 185.14 | 188.52 | 51.14M | |
| ALLIANZ AG | EUR | 400.20 | +1.20 | +0.30 | 399.10 | 400.20 | 396.10 | 400.20 | 274.92M | |
| BASF N ORD | EUR | 49.89 | +0.78 | +1.58 | 49.89 | 49.84 | 48.62 | 49.98 | 103.95M | |
| BAYER N ORD | EUR | 37.74 | +1.73 | +4.80 | 37.88 | 37.92 | 35.93 | 38.58 | 184.85M | |
| BMW | EUR | 62.24 | -5.66 | -8.34 | 62.24 | 62.16 | 60.08 | 63.98 | 358.85M | |
| BRENNTAG N ORD | EUR | 55.00 | -0.06 | -0.11 | 54.62 | 54.68 | 53.86 | 55.00 | 18.3M | |
| CONTINENTAL AG | EUR | 72.72 | -1.06 | -1.44 | 73.02 | 73.06 | 72.32 | 74.08 | 38.48M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.90 | -0.30 | -0.79 | 37.96 | 37.97 | 37.70 | 38.46 | 21.83M | |
| DEUTSCHE BANK | EUR | 30.94 | +0.74 | +2.45 | 30.91 | 30.93 | 30.26 | 31.06 | 228.93M | |
| DEUTSCHE BÖRSE AG | EUR | 246.00 | -1.10 | -0.45 | 246.40 | 246.60 | 244.70 | 247.90 | 83.91M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.960 | -0.690 | -2.50 | 26.960 | 26.930 | 26.530 | 27.490 | 264.25M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.98 | -0.42 | -2.28 | 18.02 | 18.16 | 17.98 | 18.40 | 1.36M | |
| E.ON AG | EUR | 18.320 | +0.090 | +0.49 | 18.280 | 18.290 | 17.940 | 18.320 | 72.31M | |
| FRESEN.MED.CARE AG | EUR | 41.38 | +0.35 | +0.85 | 41.32 | 41.35 | 40.46 | 41.38 | 35.01M | |
| FRESENIUS ORD | EUR | 39.04 | +0.27 | +0.70 | 38.75 | 38.79 | 38.42 | 39.04 | 30.63M | |
| HEIDELBERG CEMENT AG | EUR | 191.00 | +7.45 | +4.06 | 191.35 | 191.50 | 184.10 | 191.45 | 91.63M | |
| HelloFresh Ord Shs | EUR | 4.15 | +0.05 | +1.22 | 4.17 | 4.19 | 4.12 | 4.25 | 3.37M | |
| HENKEL AG PREF | EUR | 70.86 | +0.82 | +1.17 | 70.72 | 70.76 | 69.88 | 71.02 | 43.97M | |
| INFINEON TECH AG | EUR | 77.06 | -2.22 | -2.80 | 77.03 | 77.06 | 75.33 | 79.82 | 349.87M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.75 | -2.13 | -4.36 | 46.75 | 46.77 | 46.23 | 47.64 | 183.9M | |
| MERCK DE | EUR | 133.40 | +1.35 | +1.02 | 133.00 | 133.10 | 132.00 | 134.25 | 51.2M | |
| MTU AERO | EUR | 330.30 | +6.40 | +1.98 | 331.30 | 331.50 | 324.50 | 332.50 | 63.9M | |
| MUNICH RUECK REG | EUR | 464.60 | -4.20 | -0.90 | 463.10 | 463.20 | 458.70 | 467.30 | 194.92M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.59 | -0.61 | -1.96 | 30.51 | 30.53 | 30.11 | 30.77 | 32.51M | |
| PUMA AG. | EUR | 28.06 | -0.49 | -1.72 | 28.00 | 28.02 | 27.70 | 28.70 | 22.41M | |
| RWE | EUR | 54.840 | -0.120 | -0.22 | 55.020 | 55.060 | 53.860 | 55.120 | 107.84M | |
| SAP AG ORD | EUR | 141.18 | -1.72 | -1.20 | 140.84 | 140.92 | 139.70 | 143.72 | 354.21M | |
| SARTORIUS PRF | EUR | 228.20 | -2.50 | -1.08 | 228.50 | 228.60 | 227.10 | 234.40 | 19.35M | |
| SIEMENS AG | EUR | 273.10 | +0.05 | +0.02 | 273.50 | 273.60 | 271.55 | 275.75 | 302.46M | |
| Siemens Energy AG | EUR | 161.74 | +5.62 | +3.60 | 162.02 | 161.74 | 154.80 | 162.20 | 342.32M | |
| Siemens Healthineers Ord S. | EUR | 34.65 | -0.65 | -1.84 | 34.80 | 34.82 | 34.65 | 35.55 | 30.82M | |
| SYMRISE | EUR | 83.76 | +1.40 | +1.70 | 83.74 | 83.80 | 82.04 | 84.02 | 38.42M | |
| VOLKSWAGEN AG PREF | EUR | 86.54 | -3.12 | -3.48 | 86.54 | 86.50 | 86.00 | 88.08 | 143.23M | |
| Vonovia SE | EUR | 20.67 | -0.23 | -1.10 | 20.65 | 20.66 | 20.55 | 20.92 | 52.47M | |
| ZALANDO ORD | EUR | 24.31 | +0.54 | +2.27 | 24.35 | 24.37 | 23.80 | 25.27 | 29.69M |
