Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 136.64 | +6.48 | |
| DEUTSCHE BÖRSE AG | 257.10 | +1.54 | |
| SIEMENS AG | 272.05 | +1.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 71.20 | -2.39 | |
| ADIDAS N ORD | 173.000 | -1.98 | |
| SARTORIUS PRF | 218.50 | -1.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 961.35 | +198.23 | +0.80 | 24 821.67 | 25 006.07 | 2.33M | |||
| ADIDAS N ORD | EUR | 173.000 | -3.500 | -1.98 | 172.900 | 173.000 | 166.650 | 174.550 | 110.35M | |
| Airbus Group | EUR | 204.70 | +0.40 | +0.20 | 204.70 | 204.80 | 202.60 | 204.95 | 14.98M | |
| ALLIANZ AG | EUR | 425.50 | +1.10 | +0.26 | 425.40 | 425.60 | 424.10 | 427.40 | 58.89M | |
| BASF N ORD | EUR | 48.23 | -0.64 | -1.31 | 48.23 | 48.24 | 48.21 | 48.77 | 32.46M | |
| BAYER N ORD | EUR | 46.00 | -0.20 | -0.43 | 45.99 | 46.01 | 45.49 | 46.08 | 26.45M | |
| BMW | EUR | 56.62 | -0.30 | -0.53 | 56.62 | 56.64 | 56.52 | 57.12 | 21.76M | |
| BRENNTAG N ORD | EUR | 58.94 | -0.52 | -0.87 | 58.90 | 58.94 | 58.40 | 59.46 | 2.1M | |
| CONTINENTAL AG | EUR | 70.04 | +0.80 | +1.16 | 70.04 | 70.08 | 68.38 | 70.38 | 3.78M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.18 | -0.08 | -0.21 | 38.17 | 38.19 | 38.04 | 38.30 | 5.81M | |
| DEUTSCHE BANK | EUR | 30.35 | +0.38 | +1.25 | 30.34 | 30.35 | 30.04 | 30.43 | 24.19M | |
| DEUTSCHE BÖRSE AG | EUR | 257.10 | +3.90 | +1.54 | 257.10 | 257.30 | 254.30 | 258.40 | 24.9M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.780 | -0.350 | -1.34 | 25.770 | 25.780 | 25.570 | 26.130 | 68.72M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.14 | +0.10 | +0.55 | 18.10 | 18.14 | 17.98 | 18.18 | 0.25M | |
| E.ON AG | EUR | 19.535 | -0.055 | -0.28 | 19.525 | 19.535 | 19.410 | 19.645 | 13.86M | |
| FRESEN.MED.CARE AG | EUR | 42.66 | -0.33 | -0.77 | 42.65 | 42.67 | 42.56 | 43.00 | 5.27M | |
| FRESENIUS ORD | EUR | 43.25 | +0.40 | +0.93 | 43.23 | 43.26 | 43.10 | 43.64 | 8.21M | |
| HEIDELBERG CEMENT AG | EUR | 168.70 | +2.10 | +1.26 | 168.60 | 168.75 | 167.05 | 169.45 | 10.16M | |
| HelloFresh Ord Shs | EUR | 3.45 | -0.04 | -1.15 | 3.43 | 3.45 | 3.43 | 3.48 | 0.87M | |
| HENKEL AG PREF | EUR | 73.88 | +0.18 | +0.24 | 73.86 | 73.90 | 73.20 | 74.02 | 4.71M | |
| INFINEON TECH AG | EUR | 64.89 | -0.60 | -0.92 | 64.88 | 64.90 | 63.90 | 65.78 | 39.86M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.30 | -0.03 | -0.06 | 44.30 | 44.31 | 43.97 | 44.46 | 17.43M | |
| MERCK DE | EUR | 140.20 | +0.95 | +0.68 | 140.10 | 140.25 | 138.85 | 140.85 | 10.35M | |
| MTU AERO | EUR | 341.10 | +4.80 | +1.43 | 341.10 | 341.30 | 333.90 | 341.10 | 5.52M | |
| MUNICH RUECK REG | EUR | 504.20 | -2.00 | -0.40 | 504.20 | 504.40 | 500.60 | 510.80 | 103.89M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.08 | -0.40 | -1.46 | 27.08 | 27.09 | 27.08 | 27.34 | 4.31M | |
| PUMA AG. | EUR | 27.76 | +0.27 | +0.98 | 27.73 | 27.76 | 26.92 | 28.11 | 10.52M | |
| RWE | EUR | 58.820 | -0.100 | -0.17 | 58.800 | 58.840 | 58.200 | 59.100 | 15.02M | |
| SAP AG ORD | EUR | 136.64 | +8.32 | +6.48 | 136.64 | 136.68 | 130.86 | 137.10 | 206.9M | |
| SARTORIUS PRF | EUR | 218.50 | -3.30 | -1.49 | 217.90 | 218.40 | 214.30 | 224.90 | 7.66M | |
| SIEMENS AG | EUR | 272.05 | +3.85 | +1.44 | 271.95 | 272.05 | 267.15 | 272.55 | 48.47M | |
| Siemens Energy AG | EUR | 152.46 | +2.00 | +1.33 | 152.42 | 152.48 | 150.48 | 153.84 | 59.2M | |
| Siemens Healthineers Ord S. | EUR | 34.46 | +0.43 | +1.26 | 34.45 | 34.47 | 33.92 | 34.60 | 7.6M | |
| SYMRISE | EUR | 85.94 | +0.36 | +0.42 | 85.92 | 85.98 | 85.40 | 86.30 | 3.38M | |
| VOLKSWAGEN AG PREF | EUR | 71.20 | -1.74 | -2.39 | 71.20 | 71.24 | 70.62 | 72.52 | 41.2M | |
| Vonovia SE | EUR | 20.54 | +0.20 | +0.98 | 20.53 | 20.55 | 20.23 | 20.64 | 21.71M | |
| ZALANDO ORD | EUR | 27.03 | -0.04 | -0.15 | 27.02 | 27.05 | 26.62 | 27.15 | 6.39M |
