Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 27.93 | +3.87 | |
| FRESENIUS ORD | 43.20 | +1.81 | |
| DEUTSCHE BÖRSE AG | 254.20 | +1.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 51.18 | -4.09 | |
| CONTINENTAL AG | 74.34 | -2.16 | |
| HelloFresh Ord Shs | 3.94 | -2.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 817.89 | +38.58 | +0.15 | 25 698.56 | 25 900.10 | 2.33M | |||
| ADIDAS N ORD | EUR | 185.400 | +0.100 | +0.05 | 185.650 | 185.700 | 185.050 | 188.800 | 98.98M | |
| Airbus Group | EUR | 209.45 | +3.30 | +1.60 | 209.75 | 209.90 | 205.95 | 210.10 | 41.32M | |
| ALLIANZ AG | EUR | 420.20 | +0.40 | +0.10 | 420.20 | 420.20 | 419.50 | 423.40 | 135.93M | |
| BASF N ORD | EUR | 47.33 | -0.45 | -0.94 | 47.54 | 47.55 | 47.33 | 48.01 | 64.36M | |
| BAYER N ORD | EUR | 51.18 | -2.18 | -4.09 | 51.18 | 51.18 | 51.18 | 53.78 | 191.84M | |
| BMW | EUR | 60.12 | -0.44 | -0.73 | 60.12 | 60.12 | 59.88 | 61.44 | 66.41M | |
| BRENNTAG N ORD | EUR | 56.08 | -0.12 | -0.21 | 56.06 | 56.10 | 55.92 | 56.66 | 8.39M | |
| CONTINENTAL AG | EUR | 74.34 | -1.64 | -2.16 | 74.34 | 74.36 | 73.50 | 75.70 | 40.75M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.73 | -0.19 | -0.51 | 36.65 | 36.68 | 36.33 | 37.30 | 9.26M | |
| DEUTSCHE BANK | EUR | 32.30 | +0.47 | +1.46 | 32.29 | 32.30 | 31.80 | 32.32 | 123.84M | |
| DEUTSCHE BÖRSE AG | EUR | 254.20 | +4.40 | +1.76 | 254.30 | 254.50 | 251.10 | 255.90 | 54.21M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.440 | +0.300 | +1.19 | 25.400 | 25.440 | 25.080 | 25.560 | 154.26M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.44 | +0.06 | +0.31 | 19.44 | 19.58 | 19.22 | 19.64 | 1.42M | |
| E.ON AG | EUR | 18.995 | -0.180 | -0.94 | 18.995 | 19.000 | 18.960 | 19.275 | 61.43M | |
| FRESEN.MED.CARE AG | EUR | 41.19 | +0.09 | +0.22 | 41.29 | 41.31 | 41.10 | 41.47 | 19.29M | |
| FRESENIUS ORD | EUR | 43.20 | +0.77 | +1.81 | 43.24 | 43.20 | 42.50 | 43.27 | 50.27M | |
| HEIDELBERG CEMENT AG | EUR | 175.35 | -0.50 | -0.28 | 175.55 | 175.65 | 174.30 | 177.25 | 32.36M | |
| HelloFresh Ord Shs | EUR | 3.94 | -0.08 | -2.09 | 3.94 | 3.96 | 3.92 | 4.11 | 3.39M | |
| HENKEL AG PREF | EUR | 74.72 | -0.62 | -0.82 | 74.50 | 74.54 | 74.40 | 75.80 | 17.75M | |
| INFINEON TECH AG | EUR | 77.21 | -0.17 | -0.22 | 77.07 | 77.21 | 74.52 | 77.77 | 219.58M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.41 | +0.17 | +0.36 | 45.41 | 45.41 | 45.25 | 45.72 | 52.81M | |
| MERCK DE | EUR | 142.80 | -2.85 | -1.96 | 142.55 | 142.65 | 141.90 | 146.75 | 35.72M | |
| MTU AERO | EUR | 376.30 | -2.30 | -0.61 | 375.40 | 375.70 | 372.90 | 382.00 | 59.52M | |
| MUNICH RUECK REG | EUR | 495.90 | -0.50 | -0.10 | 496.50 | 496.60 | 495.00 | 502.40 | 76.43M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.37 | +0.07 | +0.25 | 28.40 | 28.42 | 28.31 | 28.73 | 14.61M | |
| PUMA AG. | EUR | 27.93 | +1.04 | +3.87 | 27.79 | 27.84 | 26.98 | 27.93 | 20.13M | |
| RWE | EUR | 57.480 | -0.340 | -0.59 | 57.480 | 57.480 | 57.060 | 57.820 | 50.59M | |
| SAP AG ORD | EUR | 140.06 | +0.42 | +0.30 | 140.06 | 140.06 | 139.04 | 142.72 | 235.46M | |
| SARTORIUS PRF | EUR | 229.90 | +3.30 | +1.46 | 228.40 | 228.70 | 225.40 | 233.40 | 15.15M | |
| SIEMENS AG | EUR | 281.60 | -2.50 | -0.88 | 281.60 | 281.60 | 277.90 | 283.70 | 154.09M | |
| Siemens Energy AG | EUR | 170.44 | +2.32 | +1.38 | 169.96 | 170.44 | 164.20 | 170.68 | 235.65M | |
| Siemens Healthineers Ord S. | EUR | 34.88 | -0.09 | -0.26 | 34.89 | 34.92 | 34.41 | 35.53 | 35.26M | |
| SYMRISE | EUR | 89.74 | -1.62 | -1.77 | 89.64 | 89.70 | 89.44 | 92.46 | 26.15M | |
| VOLKSWAGEN AG PREF | EUR | 75.50 | +0.84 | +1.13 | 75.32 | 75.36 | 74.78 | 75.62 | 59.5M | |
| Vonovia SE | EUR | 22.47 | +0.07 | +0.31 | 22.47 | 22.49 | 22.33 | 22.64 | 40.39M | |
| ZALANDO ORD | EUR | 27.19 | +0.16 | +0.59 | 27.21 | 27.24 | 27.08 | 27.66 | 25.33M |
