Külföldi piacok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Vonovia SE | 24.80 | +3.38 | |
FLUGHAFEN WIEN AG | 50.50 | +3.06 | |
Siemens Energy AG | 14.84 | +2.88 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
HelloFresh Ord Shs | 6.89 | -7.89 | |
Delivery Hero Ord Shs | 24.53 | -4.16 | |
ADIDAS N ORD | 200.150 | -2.37 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | EUR | 17 939.21 | +2.56 | +0.01 | 17 902.92 | 18 015.49 | 1.94M | |||
ADIDAS N ORD | EUR | 200.150 | -4.850 | -2.37 | 200.100 | 200.150 | 199.120 | 205.550 | 63e | |
Airbus Group | EUR | 163.40 | +0.66 | +0.41 | 163.40 | 163.46 | 162.28 | 164.14 | 26e | |
ALLIANZ AG | EUR | 266.35 | -0.30 | -0.11 | 266.30 | 266.35 | 264.95 | 266.65 | 89e | |
BASF N ORD | EUR | 49.13 | -0.18 | -0.37 | 49.13 | 49.14 | 48.79 | 49.59 | 39e | |
BAYER N ORD | EUR | 26.22 | -0.02 | -0.08 | 26.21 | 26.22 | 26.05 | 26.36 | 57e | |
BMW | EUR | 106.16 | +0.48 | +0.45 | 106.12 | 106.16 | 104.86 | 107.22 | 46e | |
BRENNTAG N ORD | EUR | 78.24 | -0.20 | -0.25 | 78.22 | 78.26 | 77.88 | 78.58 | 6 882 | |
CONTINENTAL AG | EUR | 66.98 | +0.36 | +0.54 | 66.98 | 67.02 | 66.66 | 67.50 | 8 031 | |
COVESTRO ORD | EUR | 48.40 | +0.49 | +1.02 | 48.39 | 48.42 | 47.94 | 48.70 | 18e | |
Delivery Hero Ord Shs | EUR | 24.53 | -1.07 | -4.16 | 24.51 | 24.55 | 24.32 | 26.05 | 16e | |
DEUTSCHE BANK | EUR | 13.48 | -0.14 | -1.06 | 13.49 | 13.49 | 13.38 | 13.64 | 90e | |
DEUTSCHE BÖRSE AG | EUR | 185.00 | -0.25 | -0.13 | 185.00 | 185.05 | 184.15 | 186.20 | 23e | |
DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
DEUTSCHE TELEKOM AG | EUR | 21.665 | -0.145 | -0.66 | 21.670 | 21.675 | 21.530 | 21.790 | 71e | |
DEUTSCHE WOHNEN ORD | EUR | 18.21 | +0.24 | +1.34 | 18.19 | 18.21 | 18.04 | 18.30 | 776 | |
E.ON AG | EUR | 12.565 | -0.135 | -1.06 | 12.565 | 12.575 | 12.555 | 12.850 | 28e | |
FLUGHAFEN WIEN AG | EUR | 50.50 | +1.50 | +3.06 | 52.00 | 50.90 | 49.20 | 50.60 | 0.29M | |
FRESEN.MED.CARE AG | EUR | 34.90 | +0.26 | +0.75 | 34.90 | 34.92 | 34.74 | 35.24 | 5 708 | |
FRESENIUS ORD | EUR | 25.14 | +0.14 | +0.56 | 25.14 | 25.16 | 24.88 | 25.20 | 11e | |
HEIDELBERG CEMENT AG | EUR | 92.42 | -0.62 | -0.67 | 92.40 | 92.44 | 91.96 | 92.94 | 11e | |
HelloFresh Ord Shs | EUR | 6.89 | -0.59 | -7.89 | 6.89 | 6.90 | 6.85 | 7.80 | 32e | |
HENKEL AG PREF | EUR | 73.82 | -0.74 | -0.99 | 73.80 | 73.84 | 73.18 | 74.96 | 14e | |
INFINEON TECH AG | EUR | 32.11 | +0.20 | +0.61 | 32.11 | 32.12 | 31.77 | 32.38 | 0.12M | |
MERCEDES-BENZ GROUP N ORD | EUR | 73.42 | +0.32 | +0.44 | 73.42 | 73.43 | 73.11 | 73.94 | 93e | |
MERCK DE | EUR | 156.60 | -0.25 | -0.16 | 156.50 | 156.60 | 155.80 | 158.20 | 14e | |
MTU AERO | EUR | 224.80 | +0.20 | +0.09 | 224.80 | 225.00 | 223.40 | 225.90 | 9 126 | |
MUNICH RUECK REG | EUR | 446.00 | +0.20 | +0.04 | 445.90 | 446.10 | 442.10 | 447.10 | 68e | |
PORSCHE AUTOMOBIL HOLD PRF | EUR | 48.30 | +1.03 | +2.18 | 48.30 | 48.32 | 47.42 | 48.47 | 49e | |
PUMA AG. | EUR | 40.85 | -0.94 | -2.25 | 40.83 | 40.85 | 40.37 | 42.31 | 20e | |
RWE | EUR | 30.960 | -0.050 | -0.16 | 30.960 | 30.980 | 30.720 | 31.490 | 47e | |
SAP AG ORD | EUR | 172.16 | +0.24 | +0.14 | 172.12 | 172.16 | 171.72 | 173.86 | 0.14M | |
SARTORIUS PRF | EUR | 356.60 | -5.60 | -1.55 | 356.30 | 356.60 | 356.30 | 368.30 | 18e | |
SIEMENS AG | EUR | 183.74 | -1.22 | -0.66 | 183.72 | 183.74 | 183.40 | 186.38 | 97e | |
Siemens Energy AG | EUR | 14.84 | +0.42 | +2.88 | 14.84 | 14.85 | 14.40 | 15.02 | 47e | |
Siemens Healthineers Ord S. | EUR | 55.50 | -0.36 | -0.64 | 55.48 | 55.50 | 55.20 | 55.98 | 16e | |
SYMRISE | EUR | 109.05 | +1.20 | +1.11 | 109.05 | 109.15 | 107.65 | 109.55 | 27e | |
VOLKSWAGEN AG PREF | EUR | 115.58 | +1.80 | +1.58 | 115.54 | 115.58 | 114.30 | 115.78 | 66e | |
Vonovia SE | EUR | 24.80 | +0.81 | +3.38 | 24.81 | 24.82 | 24.22 | 25.07 | 83e | |
ZALANDO ORD | EUR | 22.60 | +0.39 | +1.76 | 22.59 | 22.60 | 22.33 | 23.10 | 34e |