Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 134.00 | +1.35 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| SARTORIUS PRF | 215.20 | +0.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 81.38 | -5.31 | |
| Siemens Energy AG | 160.78 | -4.94 | |
| SIEMENS AG | 271.15 | -2.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 769.16 | -370.53 | -1.47 | 24 753.23 | 24 873.54 | 2.33M | |||
| ADIDAS N ORD | EUR | 174.650 | +0.150 | +0.09 | 174.550 | 174.650 | 172.800 | 175.100 | 12.31M | |
| Airbus Group | EUR | 188.20 | -1.44 | -0.76 | 188.22 | 188.30 | 187.56 | 188.96 | 3.7M | |
| ALLIANZ AG | EUR | 403.10 | -3.50 | -0.86 | 403.00 | 403.20 | 401.10 | 405.40 | 44.36M | |
| BASF N ORD | EUR | 48.25 | -0.93 | -1.88 | 48.23 | 48.25 | 48.13 | 48.81 | 11.41M | |
| BAYER N ORD | EUR | 37.81 | -0.37 | -0.97 | 37.80 | 37.82 | 37.69 | 38.15 | 8.68M | |
| BMW | EUR | 60.36 | -0.58 | -0.95 | 60.34 | 60.36 | 59.98 | 60.60 | 12.25M | |
| BRENNTAG N ORD | EUR | 53.26 | -0.48 | -0.89 | 53.26 | 53.32 | 53.14 | 54.68 | 2.18M | |
| CONTINENTAL AG | EUR | 72.08 | -1.38 | -1.88 | 72.02 | 72.08 | 71.42 | 72.26 | 3.12M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.01 | -0.47 | -1.29 | 36.01 | 36.04 | 34.15 | 36.21 | 6.83M | |
| DEUTSCHE BANK | EUR | 30.93 | -0.57 | -1.81 | 30.92 | 30.93 | 30.86 | 31.27 | 22.31M | |
| DEUTSCHE BÖRSE AG | EUR | 245.80 | +1.80 | +0.74 | 245.80 | 246.00 | 242.30 | 245.90 | 6.13M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.370 | +0.250 | +0.96 | 26.360 | 26.380 | 26.010 | 26.390 | 27.08M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.08 | -0.14 | -0.77 | 18.08 | 18.14 | 18.08 | 18.20 | 0.13M | |
| E.ON AG | EUR | 17.575 | -0.230 | -1.29 | 17.565 | 17.575 | 17.470 | 17.790 | 10.33M | |
| FRESEN.MED.CARE AG | EUR | 41.37 | +0.12 | +0.29 | 41.35 | 41.37 | 41.04 | 41.40 | 2.86M | |
| FRESENIUS ORD | EUR | 39.72 | +0.18 | +0.46 | 39.72 | 39.73 | 39.47 | 39.85 | 4.13M | |
| HEIDELBERG CEMENT AG | EUR | 180.55 | -4.60 | -2.48 | 180.55 | 180.65 | 180.35 | 183.40 | 5.69M | |
| HelloFresh Ord Shs | EUR | 3.94 | +0.01 | +0.18 | 3.93 | 3.94 | 3.86 | 3.96 | 0.54M | |
| HENKEL AG PREF | EUR | 70.14 | -0.12 | -0.17 | 70.14 | 70.20 | 69.66 | 70.18 | 3.69M | |
| INFINEON TECH AG | EUR | 81.38 | -4.56 | -5.31 | 81.37 | 81.38 | 81.07 | 83.19 | 78.58M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.18 | -0.36 | -0.78 | 45.18 | 45.20 | 44.86 | 45.24 | 14.33M | |
| MERCK DE | EUR | 132.80 | -0.20 | -0.15 | 132.75 | 132.90 | 132.50 | 133.75 | 3.09M | |
| MTU AERO | EUR | 334.50 | -3.30 | -0.98 | 334.50 | 334.60 | 332.70 | 340.20 | 7.43M | |
| MUNICH RUECK REG | EUR | 472.00 | -6.00 | -1.26 | 471.80 | 472.00 | 470.40 | 478.40 | 25.82M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.07 | -0.28 | -0.92 | 30.07 | 30.10 | 29.68 | 30.08 | 3M | |
| PUMA AG. | EUR | 27.97 | -0.16 | -0.57 | 27.97 | 27.98 | 27.54 | 28.25 | 3.99M | |
| RWE | EUR | 54.820 | -0.780 | -1.40 | 54.800 | 54.840 | 54.140 | 55.220 | 49.89M | |
| SAP AG ORD | EUR | 134.00 | +1.78 | +1.35 | 134.00 | 134.02 | 131.16 | 134.20 | 53.26M | |
| SARTORIUS PRF | EUR | 215.20 | +2.10 | +0.99 | 215.30 | 215.50 | 210.40 | 217.00 | 2.02M | |
| SIEMENS AG | EUR | 271.15 | -7.85 | -2.81 | 271.15 | 271.25 | 270.80 | 274.80 | 30.83M | |
| Siemens Energy AG | EUR | 160.78 | -8.36 | -4.94 | 160.78 | 160.80 | 160.58 | 165.12 | 68.29M | |
| Siemens Healthineers Ord S. | EUR | 34.41 | -0.09 | -0.26 | 34.40 | 34.42 | 34.18 | 34.55 | 2.69M | |
| SYMRISE | EUR | 85.74 | -0.62 | -0.72 | 85.70 | 85.76 | 85.34 | 85.88 | 1.22M | |
| VOLKSWAGEN AG PREF | EUR | 78.36 | -1.96 | -2.44 | 78.36 | 78.38 | 77.78 | 79.04 | 20.64M | |
| Vonovia SE | EUR | 20.30 | -0.56 | -2.68 | 20.29 | 20.31 | 20.27 | 20.53 | 22.79M | |
| ZALANDO ORD | EUR | 24.87 | -0.37 | -1.47 | 24.86 | 24.88 | 24.79 | 25.21 | 2.13M |
