Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 45.35 | +3.97 | |
| BRENNTAG N ORD | 49.55 | +2.61 | |
| HENKEL AG PREF | 71.48 | +1.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 507.20 | -3.13 | |
| DEUTSCHE BÖRSE AG | 209.30 | -2.83 | |
| Siemens Healthineers Ord S. | 43.63 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 560.98 | -142.14 | -0.58 | 24 349.54 | 24 656.73 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.450 | -0.550 | -0.36 | 152.600 | 152.450 | 151.100 | 154.250 | 75.53M | |
| Airbus Group | EUR | 207.30 | -0.65 | -0.31 | 207.55 | 207.65 | 205.25 | 208.65 | 49.84M | |
| ALLIANZ AG | EUR | 368.10 | -5.60 | -1.50 | 367.50 | 368.10 | 365.60 | 372.50 | 215.89M | |
| BASF N ORD | EUR | 45.35 | +1.73 | +3.97 | 45.35 | 45.35 | 43.80 | 45.51 | 146.61M | |
| BAYER N ORD | EUR | 42.69 | -0.23 | -0.54 | 42.71 | 42.73 | 41.86 | 42.83 | 121.61M | |
| BMW | EUR | 86.74 | +0.66 | +0.77 | 86.68 | 86.72 | 85.88 | 87.56 | 68.22M | |
| BRENNTAG N ORD | EUR | 49.55 | +1.26 | +2.61 | 49.56 | 49.59 | 48.15 | 49.71 | 9.35M | |
| CONTINENTAL AG | EUR | 64.42 | -0.48 | -0.74 | 64.16 | 64.20 | 61.96 | 65.84 | 52.82M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.13 | -0.10 | -0.41 | 24.14 | 24.18 | 23.67 | 24.40 | 10.13M | |
| DEUTSCHE BANK | EUR | 32.11 | -0.30 | -0.91 | 32.11 | 32.15 | 31.36 | 32.37 | 184.9M | |
| DEUTSCHE BÖRSE AG | EUR | 209.30 | -6.10 | -2.83 | 209.20 | 209.40 | 209.00 | 214.80 | 117.74M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.310 | -0.510 | -1.90 | 26.380 | 26.390 | 26.020 | 26.650 | 235.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.60 | +0.10 | +0.49 | 20.50 | 20.55 | 20.40 | 20.65 | 2.36M | |
| E.ON AG | EUR | 16.925 | -0.140 | -0.82 | 16.915 | 16.925 | 16.870 | 17.040 | 48.66M | |
| FRESEN.MED.CARE AG | EUR | 36.63 | +0.65 | +1.81 | 36.64 | 36.66 | 36.16 | 37.02 | 32.48M | |
| FRESENIUS ORD | EUR | 47.64 | +0.52 | +1.10 | 47.47 | 47.50 | 46.70 | 47.93 | 39.64M | |
| HEIDELBERG CEMENT AG | EUR | 228.90 | +1.10 | +0.48 | 228.90 | 229.10 | 224.60 | 230.60 | 58.56M | |
| HelloFresh Ord Shs | EUR | 5.37 | - | -0.04 | 5.36 | 5.38 | 5.20 | 5.43 | 6.16M | |
| HENKEL AG PREF | EUR | 71.48 | +1.28 | +1.82 | 71.46 | 71.50 | 70.14 | 72.22 | 25.5M | |
| INFINEON TECH AG | EUR | 41.08 | +0.61 | +1.49 | 41.24 | 41.25 | 39.85 | 41.26 | 123.84M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.76 | +0.91 | +1.60 | 57.76 | 57.63 | 56.78 | 58.05 | 124.98M | |
| MERCK DE | EUR | 124.10 | -1.45 | -1.15 | 124.10 | 124.35 | 123.45 | 126.40 | 37.73M | |
| MTU AERO | EUR | 380.00 | -4.50 | -1.17 | 379.00 | 379.20 | 376.90 | 384.10 | 52.92M | |
| MUNICH RUECK REG | EUR | 507.20 | -16.40 | -3.13 | 508.40 | 507.20 | 507.20 | 521.00 | 194.41M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.10 | +0.46 | +1.29 | 35.96 | 35.98 | 35.62 | 36.27 | 22.64M | |
| PUMA AG. | EUR | 21.43 | -0.06 | -0.28 | 21.54 | 21.57 | 20.81 | 21.77 | 17.07M | |
| RWE | EUR | 51.700 | +0.680 | +1.33 | 51.680 | 51.700 | 50.880 | 51.800 | 93.15M | |
| SAP AG ORD | EUR | 191.04 | -2.96 | -1.53 | 191.16 | 191.22 | 188.94 | 194.40 | 459.45M | |
| SARTORIUS PRF | EUR | 252.50 | -1.90 | -0.75 | 253.30 | 253.50 | 246.10 | 256.70 | 23.59M | |
| SIEMENS AG | EUR | 253.10 | -0.60 | -0.24 | 253.10 | 253.60 | 249.90 | 254.60 | 278.44M | |
| Siemens Energy AG | EUR | 133.00 | +0.30 | +0.23 | 132.40 | 132.45 | 129.45 | 133.30 | 266.14M | |
| Siemens Healthineers Ord S. | EUR | 43.63 | -0.89 | -2.00 | 43.76 | 43.77 | 43.15 | 44.43 | 48M | |
| SYMRISE | EUR | 72.78 | +1.18 | +1.65 | 72.64 | 72.68 | 71.48 | 72.78 | 21.99M | |
| VOLKSWAGEN AG PREF | EUR | 98.86 | +1.50 | +1.54 | 98.86 | 98.90 | 97.32 | 99.64 | 90.99M | |
| Vonovia SE | EUR | 24.02 | -0.06 | -0.25 | 24.07 | 24.08 | 23.87 | 24.17 | 65.99M | |
| ZALANDO ORD | EUR | 24.39 | -0.36 | -1.45 | 24.37 | 24.39 | 24.14 | 24.70 | 25.13M |
