Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 105.30 | +6.51 | |
| Delivery Hero Ord Shs | 25.42 | +5.35 | |
| PORSCHE AUTOMOBIL HOLD PRF | 37.66 | +4.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 377.00 | -0.79 | |
| RWE | 51.300 | -0.77 | |
| SAP AG ORD | 189.84 | -0.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 856.47 | +295.49 | +1.20 | 24 772.54 | 24 937.08 | 2.33M | |||
| ADIDAS N ORD | EUR | 152.450 | +1.800 | +1.18 | 153.100 | 153.150 | 151.900 | 156.600 | 126.09M | |
| Airbus Group | EUR | 206.80 | -0.50 | -0.24 | 206.40 | 206.50 | 205.85 | 210.10 | 55.31M | |
| ALLIANZ AG | EUR | 370.00 | +1.90 | +0.52 | 370.50 | 370.60 | 369.20 | 373.80 | 229.4M | |
| BASF N ORD | EUR | 46.52 | +1.17 | +2.58 | 46.67 | 46.69 | 45.60 | 46.71 | 146.02M | |
| BAYER N ORD | EUR | 44.17 | +1.48 | +3.47 | 44.22 | 44.24 | 42.78 | 44.28 | 148.21M | |
| BMW | EUR | 87.92 | +1.18 | +1.36 | 87.94 | 87.98 | 87.16 | 90.18 | 101.82M | |
| BRENNTAG N ORD | EUR | 50.60 | +1.05 | +2.12 | 50.68 | 50.72 | 49.50 | 51.04 | 12.8M | |
| CONTINENTAL AG | EUR | 66.10 | +1.68 | +2.61 | 66.04 | 66.08 | 65.48 | 66.54 | 21.56M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.42 | +1.29 | +5.35 | 25.34 | 25.37 | 24.10 | 25.42 | 17.55M | |
| DEUTSCHE BANK | EUR | 33.40 | +1.29 | +4.02 | 33.10 | 33.12 | 32.64 | 33.40 | 194.38M | |
| DEUTSCHE BÖRSE AG | EUR | 214.00 | +4.70 | +2.25 | 214.80 | 214.90 | 213.60 | 218.80 | 199.7M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.850 | +0.540 | +2.05 | 26.930 | 26.950 | 26.600 | 27.180 | 198.4M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.55 | -0.05 | -0.24 | 20.60 | 20.70 | 20.45 | 20.80 | 3.37M | |
| E.ON AG | EUR | 16.995 | +0.070 | +0.41 | 17.010 | 17.020 | 16.825 | 17.230 | 67.88M | |
| FRESEN.MED.CARE AG | EUR | 37.49 | +0.86 | +2.35 | 37.44 | 37.46 | 36.64 | 37.66 | 37.61M | |
| FRESENIUS ORD | EUR | 48.47 | +0.83 | +1.74 | 48.56 | 48.58 | 47.86 | 48.75 | 43.08M | |
| HEIDELBERG CEMENT AG | EUR | 238.70 | +9.80 | +4.28 | 237.10 | 237.30 | 231.10 | 238.70 | 100.93M | |
| HelloFresh Ord Shs | EUR | 5.56 | +0.19 | +3.58 | 5.59 | 5.60 | 5.48 | 5.65 | 5.23M | |
| HENKEL AG PREF | EUR | 72.12 | +0.64 | +0.90 | 72.24 | 72.28 | 71.04 | 72.50 | 25.11M | |
| INFINEON TECH AG | EUR | 42.59 | +1.51 | +3.66 | 42.61 | 42.62 | 41.61 | 43.09 | 219.81M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.81 | +1.05 | +1.82 | 58.77 | 58.80 | 57.99 | 60.11 | 194.37M | |
| MERCK DE | EUR | 128.40 | +4.30 | +3.46 | 128.20 | 128.30 | 125.50 | 128.60 | 38.06M | |
| MTU AERO | EUR | 377.00 | -3.00 | -0.79 | 377.80 | 378.00 | 373.60 | 387.30 | 55.12M | |
| MUNICH RUECK REG | EUR | 510.80 | +3.60 | +0.71 | 511.20 | 511.40 | 509.40 | 517.40 | 191.2M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.66 | +1.56 | +4.32 | 37.72 | 37.74 | 36.98 | 37.81 | 38.93M | |
| PUMA AG. | EUR | 21.54 | +0.11 | +0.51 | 21.70 | 21.72 | 21.34 | 22.08 | 12.96M | |
| RWE | EUR | 51.300 | -0.400 | -0.77 | 51.380 | 51.400 | 50.200 | 52.880 | 124.4M | |
| SAP AG ORD | EUR | 189.84 | -1.20 | -0.63 | 190.04 | 190.08 | 187.32 | 192.22 | 662M | |
| SARTORIUS PRF | EUR | 261.40 | +8.90 | +3.52 | 261.30 | 261.50 | 255.10 | 262.80 | 22.09M | |
| SIEMENS AG | EUR | 258.00 | +4.90 | +1.94 | 258.55 | 258.60 | 255.05 | 259.85 | 308.81M | |
| Siemens Energy AG | EUR | 137.50 | +4.50 | +3.38 | 135.65 | 135.70 | 134.15 | 138.25 | 444.93M | |
| Siemens Healthineers Ord S. | EUR | 44.11 | +0.48 | +1.10 | 44.13 | 44.15 | 44.00 | 45.00 | 39.02M | |
| SYMRISE | EUR | 73.02 | +0.24 | +0.33 | 73.04 | 73.06 | 72.50 | 73.66 | 35.6M | |
| VOLKSWAGEN AG PREF | EUR | 105.30 | +6.44 | +6.51 | 104.30 | 104.40 | 103.05 | 105.30 | 204.41M | |
| Vonovia SE | EUR | 24.23 | +0.21 | +0.87 | 24.22 | 24.24 | 24.04 | 24.43 | 80.94M | |
| ZALANDO ORD | EUR | 24.99 | +0.60 | +2.46 | 24.85 | 24.86 | 24.59 | 25.09 | 23.09M |
