Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 101.20 | +2.22 | |
| SARTORIUS PRF | 358.60 | +1.30 | |
| FLUGHAFEN WIEN. | 32.70 | +0.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 48.27 | -9.47 | |
| Delivery Hero . | 38.44 | -5.78 | |
| VOLKSWAGEN AG . | 140.20 | -4.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 12 280.90 | -250.73 | -2.00 | 12 180.76 | 12 521.25 | 2.62M | |||
| ADIDAS N ORD | EUR | 131.100 | -2.360 | -1.77 | 130.960 | 131.020 | 129.440 | 134.380 | 85e | |
| Airbus Group | EUR | 91.76 | -0.57 | -0.62 | 91.75 | 91.79 | 91.60 | 96.03 | 56e | |
| ALLIANZ AG | EUR | 168.52 | -3.70 | -2.15 | 168.46 | 168.50 | 167.14 | 172.30 | 0.13M | |
| BASF N ORD | EUR | 39.84 | -1.16 | -2.83 | 39.80 | 39.81 | 39.12 | 41.01 | 0.18M | |
| BAYER N ORD | EUR | 49.56 | -1.95 | -3.78 | 49.54 | 49.55 | 49.43 | 51.76 | 0.11M | |
| BMW | EUR | 71.62 | -2.55 | -3.44 | 71.53 | 71.56 | 71.12 | 74.25 | 98e | |
| BRENNTAG N ORD | EUR | 62.50 | -1.64 | -2.56 | 62.48 | 62.50 | 61.34 | 64.20 | 21e | |
| CONTINENTAL AG | EUR | 48.27 | -5.05 | -9.47 | 48.24 | 48.25 | 48.24 | 53.66 | 35e | |
| COVESTRO ORD | EUR | 29.12 | -0.70 | -2.35 | 29.11 | 29.13 | 28.51 | 29.93 | 29e | |
| Delivery Hero . | EUR | 38.44 | -2.36 | -5.78 | 38.39 | 38.43 | 38.33 | 41.01 | 24e | |
| DEUTSCHE BANK | EUR | 8.64 | -0.40 | -4.37 | 8.64 | 8.64 | 8.60 | 9.04 | 0.12M | |
| DEUTSCHE BÖRS. | EUR | 165.55 | -2.45 | -1.46 | 165.50 | 165.65 | 165.10 | 168.15 | 44e | |
| DEUTSCHE POST | EUR | 30.07 | -1.34 | -4.25 | 30.07 | 30.07 | 30.06 | 31.54 | 91e | |
| DEUTSCHE TELEK. | EUR | 18.296 | -0.282 | -1.52 | 18.298 | 18.304 | 18.260 | 18.668 | 0.1M | |
| DEUTSCHE WOHNE. | EUR | 18.87 | -0.26 | -1.33 | 18.83 | 18.86 | 18.32 | 19.19 | 2 878 | |
| E.ON AG | EUR | 8.170 | -0.206 | -2.46 | 8.166 | 8.170 | 8.132 | 8.408 | 27e | |
| FLUGHAFEN WIEN. | EUR | 32.70 | +0.05 | +0.15 | 34.30 | 32.80 | 32.55 | 32.75 | 0.38M | |
| FRESEN.MED.CAR. | EUR | 29.34 | -1.18 | -3.87 | 29.34 | 29.36 | 29.34 | 30.69 | 17e | |
| FRESENIUS ORD | EUR | 21.85 | -0.70 | -3.10 | 21.82 | 21.84 | 21.84 | 22.77 | 30e | |
| HEIDELBERG CEM. | EUR | 40.81 | -1.08 | -2.58 | 40.80 | 40.81 | 40.00 | 41.89 | 22e | |
| HelloFresh Ord. | EUR | 21.97 | -0.22 | -0.99 | 21.94 | 21.98 | 21.68 | 22.83 | 27e | |
| HENKEL AG PREF | EUR | 61.00 | -0.56 | -0.91 | 60.98 | 61.02 | 60.44 | 62.00 | 27e | |
| INFINEON TECH . | EUR | 22.97 | -0.81 | -3.41 | 22.95 | 22.96 | 22.75 | 23.72 | 89e | |
| Linde Ord Shs | EUR | 276.10 | -2.40 | -0.86 | 276.10 | 276.20 | 271.70 | 278.75 | 0.16M | |
| MERCEDES-BENZ . | EUR | 53.86 | -2.24 | -3.99 | 53.86 | 53.87 | 53.61 | 56.01 | 0.1M | |
| MERCK DE | EUR | 158.55 | -3.60 | -2.22 | 158.60 | 158.65 | 157.60 | 163.40 | 32e | |
| MTU AERO | EUR | 153.45 | -3.60 | -2.29 | 153.40 | 153.45 | 153.20 | 158.25 | 33e | |
| MUNICH RUECK R. | EUR | 250.40 | -3.20 | -1.26 | 250.20 | 250.40 | 248.30 | 253.70 | 87e | |
| PORSCHE AUTOMO. | EUR | 70.06 | -2.28 | -3.15 | 70.04 | 70.06 | 69.20 | 72.88 | 52e | |
| PUMA AG. | EUR | 53.08 | -1.10 | -2.03 | 53.06 | 53.10 | 51.60 | 54.28 | 24e | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 40.240 | -0.450 | -1.11 | 40.210 | 40.230 | 39.470 | 40.810 | 43e | |
| SAP AG ORD | EUR | 81.18 | -1.30 | -1.58 | 81.19 | 81.21 | 79.58 | 82.36 | 0.17M | |
| SARTORIUS PRF | EUR | 358.60 | +4.60 | +1.30 | 358.50 | 358.70 | 348.40 | 363.50 | 23e | |
| SIEMENS AG | EUR | 98.49 | -0.57 | -0.58 | 98.45 | 98.47 | 96.81 | 99.78 | 0.14M | |
| Siemens Energy. | EUR | 11.50 | -0.50 | -4.17 | 11.49 | 11.50 | 11.47 | 11.97 | 17e | |
| Siemens Health. | EUR | 41.33 | -0.10 | -0.24 | 41.31 | 41.34 | 40.32 | 42.09 | 47e | |
| SYMRISE | EUR | 101.20 | +2.20 | +2.22 | 101.25 | 101.30 | 99.18 | 102.75 | 39e | |
| VOLKSWAGEN AG . | EUR | 140.20 | -7.16 | -4.86 | 140.16 | 140.20 | 140.10 | 147.80 | 0.14M | |
| Vonovia SE | EUR | 22.04 | -0.26 | -1.17 | 22.04 | 22.06 | 21.17 | 22.50 | 70e | |
| ZALANDO ORD | EUR | 19.56 | -0.45 | -2.23 | 19.56 | 19.57 | 19.31 | 20.41 | 30e |
