Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 31.15 | +5.59 | |
| SARTORIUS PRF | 216.10 | +5.47 | |
| DEUTSCHE BÖRSE AG | 255.80 | +4.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PORSCHE AUTOMOBIL HOLD PRF | 31.65 | -0.94 | |
| BRENNTAG N ORD | 60.92 | -0.78 | |
| MERCEDES-BENZ GROUP N ORD | 49.97 | -0.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 307.92 | +357.35 | +1.49 | 23 797.33 | 24 430.98 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.300 | +1.600 | +1.10 | 146.900 | 147.000 | 143.000 | 149.600 | 105.51M | |
| Airbus Group | EUR | 170.46 | +2.82 | +1.68 | 169.70 | 169.76 | 164.70 | 172.06 | 43.47M | |
| ALLIANZ AG | EUR | 381.40 | +6.90 | +1.84 | 381.40 | 381.30 | 372.80 | 383.40 | 240.25M | |
| BASF N ORD | EUR | 52.96 | +0.33 | +0.63 | 52.82 | 52.84 | 52.33 | 53.17 | 102.78M | |
| BAYER N ORD | EUR | 37.83 | +0.12 | +0.32 | 37.61 | 37.63 | 36.90 | 37.86 | 73.73M | |
| BMW | EUR | 74.12 | -0.28 | -0.38 | 74.12 | 74.20 | 72.40 | 74.76 | 136.6M | |
| BRENNTAG N ORD | EUR | 60.92 | -0.48 | -0.78 | 61.18 | 61.26 | 60.08 | 61.36 | 21.69M | |
| CONTINENTAL AG | EUR | 68.10 | +0.20 | +0.29 | 67.84 | 67.88 | 66.94 | 68.76 | 19.72M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 31.15 | +1.65 | +5.59 | 30.72 | 30.76 | 28.04 | 31.68 | 110.24M | |
| DEUTSCHE BANK | EUR | 26.91 | +0.21 | +0.77 | 26.81 | 26.83 | 26.26 | 27.14 | 129.56M | |
| DEUTSCHE BÖRSE AG | EUR | 255.80 | +11.40 | +4.66 | 256.00 | 256.20 | 244.00 | 256.80 | 179.76M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.790 | +1.110 | +4.01 | 28.710 | 28.790 | 27.310 | 28.790 | 201.89M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.68 | +0.22 | +1.13 | 19.42 | 19.52 | 19.14 | 19.68 | 3.09M | |
| E.ON AG | EUR | 18.110 | +0.245 | +1.37 | 18.085 | 18.090 | 17.645 | 18.180 | 81.62M | |
| FRESEN.MED.CARE AG | EUR | 38.12 | +0.90 | +2.42 | 38.20 | 38.22 | 36.95 | 38.25 | 19.02M | |
| FRESENIUS ORD | EUR | 39.21 | +0.41 | +1.06 | 39.13 | 39.16 | 38.30 | 39.38 | 47.97M | |
| HEIDELBERG CEMENT AG | EUR | 170.95 | +1.80 | +1.06 | 170.45 | 170.55 | 163.75 | 171.95 | 70.36M | |
| HelloFresh Ord Shs | EUR | 4.40 | +0.13 | +3.14 | 4.40 | 4.41 | 4.24 | 4.42 | 3.76M | |
| HENKEL AG PREF | EUR | 65.48 | +1.20 | +1.87 | 65.48 | 65.52 | 63.96 | 65.76 | 27.44M | |
| INFINEON TECH AG | EUR | 66.33 | +1.14 | +1.75 | 65.86 | 65.89 | 64.60 | 68.17 | 406.99M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.97 | -0.38 | -0.75 | 49.84 | 49.85 | 49.12 | 50.29 | 124.92M | |
| MERCK DE | EUR | 117.75 | +0.40 | +0.34 | 117.75 | 117.85 | 115.65 | 119.15 | 35.4M | |
| MTU AERO | EUR | 274.20 | +1.10 | +0.40 | 273.10 | 273.30 | 265.20 | 279.40 | 58.96M | |
| MUNICH RUECK REG | EUR | 483.80 | +10.80 | +2.28 | 483.80 | 484.60 | 470.40 | 487.40 | 214.58M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.65 | -0.30 | -0.94 | 31.64 | 31.67 | 31.27 | 31.94 | 16.54M | |
| PUMA AG. | EUR | 26.81 | +0.30 | +1.13 | 27.00 | 27.03 | 26.04 | 27.41 | 23.81M | |
| RWE | EUR | 56.440 | +1.240 | +2.25 | 56.360 | 56.400 | 54.840 | 56.580 | 80.13M | |
| SAP AG ORD | EUR | 147.86 | +3.80 | +2.64 | 147.86 | 147.86 | 143.50 | 149.12 | 367.67M | |
| SARTORIUS PRF | EUR | 216.10 | +11.20 | +5.47 | 216.00 | 216.20 | 204.80 | 220.50 | 29.44M | |
| SIEMENS AG | EUR | 260.50 | +0.90 | +0.35 | 260.50 | 260.00 | 256.35 | 264.90 | 260.73M | |
| Siemens Energy AG | EUR | 169.90 | +0.36 | +0.21 | 169.90 | 169.78 | 166.80 | 176.46 | 377.41M | |
| Siemens Healthineers Ord S. | EUR | 33.66 | +0.26 | +0.78 | 33.65 | 33.67 | 32.81 | 33.87 | 45.44M | |
| SYMRISE | EUR | 75.48 | +1.72 | +2.33 | 75.56 | 75.62 | 73.02 | 75.76 | 32.61M | |
| VOLKSWAGEN AG PREF | EUR | 87.78 | -0.16 | -0.18 | 87.58 | 87.62 | 85.64 | 88.40 | 78.16M | |
| Vonovia SE | EUR | 21.97 | +0.33 | +1.52 | 21.97 | 21.94 | 21.08 | 22.07 | 82.55M | |
| ZALANDO ORD | EUR | 19.65 | +0.31 | +1.60 | 19.64 | 19.66 | 18.94 | 20.07 | 34.68M |
