Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| E.ON AG | 19.205 | +0.79 | |
| Delivery Hero Ord Shs | 36.67 | +0.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 21.06 | -5.90 | |
| SARTORIUS PRF | 220.30 | -5.12 | |
| DEUTSCHE BANK | 30.69 | -5.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 897.45 | -567.80 | -2.23 | 24 830.17 | 25 280.16 | 2.33M | |||
| ADIDAS N ORD | EUR | 179.150 | -8.750 | -4.66 | 179.900 | 180.000 | 178.750 | 187.100 | 160.14M | |
| Airbus Group | EUR | 197.28 | -6.62 | -3.25 | 197.42 | 197.56 | 197.28 | 202.05 | 61.68M | |
| ALLIANZ AG | EUR | 418.50 | -4.30 | -1.02 | 418.20 | 418.30 | 412.80 | 421.10 | 240.35M | |
| BASF N ORD | EUR | 47.62 | +0.27 | +0.56 | 47.63 | 47.64 | 47.22 | 48.23 | 110.46M | |
| BAYER N ORD | EUR | 49.64 | -1.18 | -2.32 | 49.54 | 49.56 | 49.36 | 50.70 | 136.14M | |
| BMW | EUR | 58.60 | -2.14 | -3.52 | 58.60 | 58.60 | 58.54 | 59.92 | 109.31M | |
| BRENNTAG N ORD | EUR | 56.08 | +0.18 | +0.32 | 55.98 | 56.02 | 55.18 | 57.30 | 13.74M | |
| CONTINENTAL AG | EUR | 70.52 | -2.36 | -3.24 | 70.36 | 70.42 | 70.00 | 71.92 | 28.19M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.67 | +0.26 | +0.71 | 36.43 | 36.45 | 36.08 | 37.24 | 15.3M | |
| DEUTSCHE BANK | EUR | 30.69 | -1.62 | -5.00 | 30.70 | 30.72 | 30.34 | 31.83 | 210.78M | |
| DEUTSCHE BÖRSE AG | EUR | 255.30 | -4.40 | -1.69 | 255.30 | 255.50 | 254.90 | 258.60 | 74.67M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.540 | -0.200 | -0.78 | 25.500 | 25.510 | 25.320 | 25.720 | 150.43M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.40 | -0.96 | -4.96 | 18.40 | 18.48 | 18.34 | 19.20 | 4.2M | |
| E.ON AG | EUR | 19.205 | +0.150 | +0.79 | 19.115 | 19.125 | 19.095 | 19.470 | 124.3M | |
| FRESEN.MED.CARE AG | EUR | 42.00 | -0.29 | -0.69 | 41.86 | 41.88 | 41.41 | 42.02 | 23.99M | |
| FRESENIUS ORD | EUR | 42.40 | -1.01 | -2.33 | 42.47 | 42.50 | 42.35 | 43.01 | 42.96M | |
| HEIDELBERG CEMENT AG | EUR | 165.90 | -8.30 | -4.76 | 165.40 | 165.90 | 164.90 | 172.65 | 82.65M | |
| HelloFresh Ord Shs | EUR | 3.80 | -0.04 | -1.15 | 3.78 | 3.80 | 3.77 | 3.94 | 2.68M | |
| HENKEL AG PREF | EUR | 74.96 | -0.70 | -0.93 | 74.78 | 74.82 | 74.38 | 75.42 | 30.13M | |
| INFINEON TECH AG | EUR | 70.30 | -0.53 | -0.75 | 69.97 | 70.01 | 68.21 | 70.92 | 302.82M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.13 | -1.85 | -4.01 | 44.03 | 44.13 | 44.04 | 45.35 | 147.99M | |
| MERCK DE | EUR | 139.15 | -2.60 | -1.83 | 139.55 | 139.65 | 139.15 | 141.35 | 37.56M | |
| MTU AERO | EUR | 355.30 | -12.80 | -3.48 | 354.10 | 354.40 | 348.40 | 362.90 | 82.11M | |
| MUNICH RUECK REG | EUR | 505.80 | -2.20 | -0.43 | 505.20 | 505.60 | 497.30 | 507.20 | 138.72M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.21 | -1.06 | -3.75 | 27.26 | 27.29 | 27.21 | 28.08 | 24.76M | |
| PUMA AG. | EUR | 27.61 | -0.42 | -1.50 | 27.59 | 27.61 | 26.93 | 27.83 | 15.67M | |
| RWE | EUR | 56.120 | -0.460 | -0.81 | 55.800 | 56.120 | 55.800 | 57.640 | 69.17M | |
| SAP AG ORD | EUR | 137.96 | -5.94 | -4.13 | 137.96 | 137.96 | 137.08 | 142.82 | 302.6M | |
| SARTORIUS PRF | EUR | 220.30 | -11.90 | -5.12 | 222.00 | 222.20 | 220.30 | 230.50 | 25.64M | |
| SIEMENS AG | EUR | 265.55 | -4.05 | -1.50 | 265.55 | 265.55 | 262.05 | 268.45 | 316.62M | |
| Siemens Energy AG | EUR | 151.90 | -3.40 | -2.19 | 152.62 | 152.72 | 151.86 | 156.84 | 393.1M | |
| Siemens Healthineers Ord S. | EUR | 34.25 | -1.00 | -2.84 | 34.41 | 34.43 | 34.14 | 35.03 | 34.68M | |
| SYMRISE | EUR | 87.64 | -3.30 | -3.63 | 87.86 | 87.90 | 87.64 | 90.82 | 41.79M | |
| VOLKSWAGEN AG PREF | EUR | 72.38 | -3.42 | -4.51 | 72.38 | 72.38 | 72.38 | 74.70 | 93.81M | |
| Vonovia SE | EUR | 21.06 | -1.32 | -5.90 | 21.02 | 21.04 | 20.92 | 22.00 | 120.32M | |
| ZALANDO ORD | EUR | 26.17 | -1.07 | -3.93 | 26.03 | 26.17 | 25.70 | 27.28 | 31.62M |
