Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 61.740 | +1.65 | |
| Delivery Hero Ord Shs | 20.03 | +1.52 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HENKEL AG PREF | 62.42 | -2.53 | |
| BAYER N ORD | 37.44 | -2.45 | |
| SARTORIUS PRF | 215.60 | -1.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 122.34 | +38.81 | +0.16 | 23 989.87 | 24 145.31 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.150 | +0.350 | +0.25 | 138.100 | 138.200 | 137.350 | 138.350 | 7.98M | |
| Airbus Group | EUR | 165.60 | +0.04 | +0.02 | 165.48 | 165.56 | 164.46 | 165.86 | 5.26M | |
| ALLIANZ AG | EUR | 391.40 | +3.20 | +0.82 | 391.30 | 391.40 | 389.00 | 391.50 | 27.57M | |
| BASF N ORD | EUR | 54.68 | +0.40 | +0.74 | 54.67 | 54.69 | 54.20 | 54.69 | 18.29M | |
| BAYER N ORD | EUR | 37.44 | -0.94 | -2.45 | 37.42 | 37.45 | 35.89 | 37.51 | 29.48M | |
| BMW | EUR | 79.66 | +0.36 | +0.45 | 79.64 | 79.68 | 79.20 | 79.66 | 6.13M | |
| BRENNTAG N ORD | EUR | 60.46 | +0.36 | +0.60 | 60.42 | 60.48 | 60.08 | 60.54 | 1.46M | |
| CONTINENTAL AG | EUR | 65.18 | +0.38 | +0.59 | 65.16 | 65.22 | 64.60 | 65.38 | 1.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.03 | +0.30 | +1.52 | 19.99 | 20.02 | 19.62 | 20.30 | 4.21M | |
| DEUTSCHE BANK | EUR | 27.26 | +0.15 | +0.53 | 27.25 | 27.26 | 27.11 | 27.31 | 9.36M | |
| DEUTSCHE BÖRSE AG | EUR | 267.70 | +1.30 | +0.49 | 267.60 | 267.80 | 264.80 | 269.60 | 15.1M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.730 | -0.140 | -0.52 | 26.730 | 26.740 | 26.500 | 26.910 | 40.48M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.10 | +0.12 | +0.60 | 20.05 | 20.10 | 19.94 | 20.10 | 64e | |
| E.ON AG | EUR | 18.825 | +0.125 | +0.67 | 18.825 | 18.835 | 18.730 | 18.835 | 5.09M | |
| FRESEN.MED.CARE AG | EUR | 38.83 | +0.08 | +0.21 | 38.83 | 38.84 | 38.35 | 38.84 | 2.12M | |
| FRESENIUS ORD | EUR | 40.49 | +0.17 | +0.42 | 40.47 | 40.49 | 40.09 | 40.54 | 2.21M | |
| HEIDELBERG CEMENT AG | EUR | 188.15 | +0.30 | +0.16 | 188.05 | 188.15 | 187.55 | 188.95 | 5.45M | |
| HelloFresh Ord Shs | EUR | 4.49 | -0.01 | -0.24 | 4.46 | 4.48 | 4.39 | 4.49 | 0.12M | |
| HENKEL AG PREF | EUR | 62.42 | -1.62 | -2.53 | 62.40 | 62.44 | 62.04 | 62.56 | 4.05M | |
| INFINEON TECH AG | EUR | 53.78 | +0.18 | +0.34 | 53.77 | 53.79 | 52.82 | 53.83 | 38.43M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.59 | +0.07 | +0.13 | 49.59 | 49.61 | 49.28 | 49.60 | 24.71M | |
| MERCK DE | EUR | 108.30 | -0.85 | -0.78 | 108.15 | 108.25 | 107.25 | 108.55 | 3.51M | |
| MTU AERO | EUR | 289.00 | -0.50 | -0.17 | 288.90 | 289.20 | 285.60 | 289.30 | 6.81M | |
| MUNICH RUECK REG | EUR | 543.60 | +2.80 | +0.52 | 543.40 | 543.60 | 541.20 | 545.80 | 23.59M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.46 | +0.12 | +0.38 | 31.45 | 31.48 | 31.34 | 31.54 | 1.04M | |
| PUMA AG. | EUR | 25.12 | +0.03 | +0.12 | 25.08 | 25.11 | 25.02 | 25.38 | 1.57M | |
| RWE | EUR | 61.740 | +1.000 | +1.65 | 61.720 | 61.760 | 61.040 | 61.860 | 11.02M | |
| SAP AG ORD | EUR | 148.44 | -0.52 | -0.35 | 148.42 | 148.48 | 147.54 | 148.98 | 40M | |
| SARTORIUS PRF | EUR | 215.60 | -3.20 | -1.46 | 215.50 | 215.70 | 213.70 | 215.90 | 2.22M | |
| SIEMENS AG | EUR | 254.35 | +2.50 | +0.99 | 254.35 | 254.40 | 252.00 | 255.05 | 38.85M | |
| Siemens Energy AG | EUR | 175.76 | -1.66 | -0.94 | 175.76 | 175.78 | 172.20 | 177.30 | 152.14M | |
| Siemens Healthineers Ord S. | EUR | 35.33 | -0.24 | -0.67 | 35.31 | 35.34 | 35.12 | 35.47 | 2.28M | |
| SYMRISE | EUR | 74.16 | +0.42 | +0.57 | 74.14 | 74.16 | 72.96 | 74.26 | 3.56M | |
| VOLKSWAGEN AG PREF | EUR | 87.48 | +0.34 | +0.39 | 87.46 | 87.52 | 87.00 | 87.70 | 5.15M | |
| Vonovia SE | EUR | 23.14 | +0.04 | +0.17 | 23.13 | 23.15 | 22.87 | 23.18 | 20.86M | |
| ZALANDO ORD | EUR | 21.73 | -0.11 | -0.50 | 21.72 | 21.74 | 21.62 | 21.83 | 4.6M |
