Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 149.300 | +8.35 | |
| INFINEON TECH AG | 55.70 | +5.49 | |
| Airbus Group | 174.56 | +5.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 33.95 | -3.72 | |
| MUNICH RUECK REG | 526.60 | -3.23 | |
| MERCK DE | 108.20 | -2.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 954.56 | -63.70 | -0.27 | 23 880.52 | 24 110.00 | 2.33M | |||
| ADIDAS N ORD | EUR | 149.300 | +11.500 | +8.35 | 149.300 | 149.300 | 145.400 | 150.500 | 226.68M | |
| Airbus Group | EUR | 174.56 | +8.52 | +5.13 | 175.14 | 175.22 | 165.24 | 176.42 | 124.58M | |
| ALLIANZ AG | EUR | 384.90 | -7.00 | -1.79 | 385.50 | 385.60 | 384.40 | 390.60 | 271.23M | |
| BASF N ORD | EUR | 54.05 | -0.39 | -0.72 | 54.09 | 54.11 | 54.05 | 54.93 | 137.97M | |
| BAYER N ORD | EUR | 36.45 | -0.17 | -0.46 | 36.38 | 36.40 | 36.03 | 36.81 | 94.58M | |
| BMW | EUR | 77.56 | -1.80 | -2.27 | 77.56 | 77.62 | 77.24 | 79.96 | 104.49M | |
| BRENNTAG N ORD | EUR | 59.72 | -0.14 | -0.23 | 59.66 | 59.70 | 59.34 | 60.24 | 13.44M | |
| CONTINENTAL AG | EUR | 63.50 | -0.80 | -1.24 | 63.30 | 63.36 | 63.06 | 64.48 | 16.92M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.14 | -0.40 | -2.02 | 19.14 | 19.19 | 18.75 | 19.71 | 14.79M | |
| DEUTSCHE BANK | EUR | 26.80 | -0.50 | -1.83 | 26.76 | 26.80 | 26.29 | 26.90 | 212.4M | |
| DEUTSCHE BÖRSE AG | EUR | 265.10 | -2.20 | -0.82 | 264.60 | 264.80 | 263.10 | 266.00 | 98.12M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.320 | +0.560 | +2.09 | 27.200 | 27.320 | 26.740 | 27.550 | 219.18M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.64 | -0.30 | -1.50 | 19.56 | 19.64 | 19.52 | 19.94 | 2.16M | |
| E.ON AG | EUR | 18.415 | -0.510 | -2.69 | 18.405 | 18.415 | 18.320 | 18.895 | 53.37M | |
| FRESEN.MED.CARE AG | EUR | 38.07 | -0.64 | -1.65 | 38.15 | 38.17 | 37.99 | 38.46 | 23.8M | |
| FRESENIUS ORD | EUR | 41.40 | +0.61 | +1.50 | 41.63 | 41.65 | 40.14 | 41.69 | 67.72M | |
| HEIDELBERG CEMENT AG | EUR | 186.20 | +0.45 | +0.24 | 186.10 | 186.25 | 184.70 | 188.25 | 40.72M | |
| HelloFresh Ord Shs | EUR | 4.45 | -0.02 | -0.45 | 4.48 | 4.49 | 4.35 | 4.54 | 1.44M | |
| HENKEL AG PREF | EUR | 62.10 | -0.64 | -1.02 | 62.06 | 62.10 | 61.94 | 62.98 | 29.29M | |
| INFINEON TECH AG | EUR | 55.70 | +2.90 | +5.49 | 55.44 | 55.70 | 53.40 | 56.34 | 318.5M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.76 | -0.28 | -0.56 | 48.61 | 48.62 | 48.17 | 50.52 | 229.85M | |
| MERCK DE | EUR | 108.20 | -3.25 | -2.92 | 107.85 | 107.90 | 107.55 | 110.95 | 47.21M | |
| MTU AERO | EUR | 283.40 | -3.50 | -1.22 | 284.40 | 284.60 | 282.10 | 287.20 | 56.37M | |
| MUNICH RUECK REG | EUR | 526.60 | -17.60 | -3.23 | 526.60 | 526.60 | 521.40 | 542.60 | 291.35M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.77 | -0.43 | -1.38 | 30.70 | 30.72 | 30.63 | 31.46 | 18.18M | |
| PUMA AG. | EUR | 24.68 | -0.32 | -1.28 | 24.62 | 24.65 | 24.44 | 25.62 | 17.35M | |
| RWE | EUR | 60.640 | -0.900 | -1.46 | 60.660 | 60.700 | 60.520 | 61.480 | 61M | |
| SAP AG ORD | EUR | 145.88 | -3.00 | -2.02 | 145.58 | 145.88 | 144.58 | 150.24 | 260.58M | |
| SARTORIUS PRF | EUR | 208.80 | -4.10 | -1.93 | 209.10 | 209.40 | 205.70 | 211.90 | 21.03M | |
| SIEMENS AG | EUR | 246.75 | -4.40 | -1.75 | 246.75 | 246.75 | 244.10 | 251.80 | 250.8M | |
| Siemens Energy AG | EUR | 175.26 | +2.28 | +1.32 | 175.40 | 175.44 | 173.30 | 179.34 | 312.11M | |
| Siemens Healthineers Ord S. | EUR | 33.95 | -1.31 | -3.72 | 33.89 | 33.91 | 33.70 | 35.27 | 57.37M | |
| SYMRISE | EUR | 75.68 | +2.24 | +3.05 | 75.64 | 75.72 | 74.98 | 78.12 | 53.99M | |
| VOLKSWAGEN AG PREF | EUR | 85.48 | -1.14 | -1.32 | 85.48 | 85.46 | 85.32 | 87.52 | 84.68M | |
| Vonovia SE | EUR | 22.71 | -0.32 | -1.39 | 22.69 | 22.71 | 22.55 | 23.02 | 59.7M | |
| ZALANDO ORD | EUR | 21.16 | -0.02 | -0.09 | 21.14 | 21.16 | 20.95 | 21.55 | 29.65M |
