Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 59.47 | +9.16 | |
| Siemens Energy AG | 146.16 | +8.12 | |
| SIEMENS AG | 281.10 | +3.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 161.250 | -11.52 | |
| ZALANDO ORD | 28.95 | -4.27 | |
| SAP AG ORD | 155.92 | -3.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 612.03 | +151.55 | +0.60 | 25 303.11 | 25 651.16 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.250 | -21.000 | -11.52 | 161.250 | 161.250 | 147.050 | 163.750 | 899.73M | |
| Airbus Group | EUR | 203.95 | -5.85 | -2.79 | 203.35 | 203.55 | 203.15 | 207.90 | 75.88M | |
| ALLIANZ AG | EUR | 431.50 | +3.30 | +0.77 | 431.30 | 431.50 | 426.30 | 433.50 | 180.18M | |
| BASF N ORD | EUR | 51.24 | +0.38 | +0.75 | 51.19 | 51.21 | 50.89 | 51.74 | 102.56M | |
| BAYER N ORD | EUR | 48.44 | +0.75 | +1.57 | 48.32 | 48.34 | 47.05 | 48.58 | 93.34M | |
| BMW | EUR | 60.18 | -0.12 | -0.20 | 60.18 | 60.28 | 59.48 | 61.40 | 95.28M | |
| BRENNTAG N ORD | EUR | 62.00 | +0.32 | +0.52 | 62.04 | 62.10 | 61.86 | 63.60 | 15.83M | |
| CONTINENTAL AG | EUR | 72.06 | +1.32 | +1.87 | 71.84 | 71.92 | 70.16 | 72.92 | 23.39M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.49 | -0.01 | -0.03 | 37.57 | 37.59 | 37.37 | 37.98 | 51.83M | |
| DEUTSCHE BANK | EUR | 31.86 | +0.60 | +1.90 | 31.81 | 31.82 | 31.06 | 31.88 | 135.66M | |
| DEUTSCHE BÖRSE AG | EUR | 263.90 | -6.60 | -2.44 | 263.00 | 263.20 | 262.90 | 270.10 | 87.53M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.100 | -0.400 | -1.45 | 26.990 | 27.100 | 26.970 | 27.630 | 132.24M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.62 | +0.14 | +0.76 | 18.52 | 18.62 | 18.42 | 18.70 | 0.79M | |
| E.ON AG | EUR | 18.820 | +0.110 | +0.59 | 18.825 | 18.835 | 18.690 | 19.090 | 60.26M | |
| FRESEN.MED.CARE AG | EUR | 44.29 | +0.71 | +1.63 | 44.11 | 44.12 | 43.09 | 44.47 | 37.57M | |
| FRESENIUS ORD | EUR | 44.88 | +0.36 | +0.81 | 44.65 | 44.68 | 44.45 | 45.35 | 41.69M | |
| HEIDELBERG CEMENT AG | EUR | 164.50 | -4.45 | -2.63 | 164.60 | 164.80 | 162.20 | 170.15 | 94.8M | |
| HelloFresh Ord Shs | EUR | 3.63 | -0.06 | -1.57 | 3.58 | 3.59 | 3.53 | 3.69 | 3.34M | |
| HENKEL AG PREF | EUR | 76.02 | -0.22 | -0.29 | 75.98 | 76.04 | 75.64 | 77.08 | 21.77M | |
| INFINEON TECH AG | EUR | 59.47 | +4.99 | +9.16 | 59.47 | 59.47 | 54.06 | 60.34 | 421.58M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.10 | +0.25 | +0.52 | 47.15 | 47.17 | 46.66 | 47.70 | 121.84M | |
| MERCK DE | EUR | 142.85 | -2.25 | -1.55 | 143.25 | 143.35 | 142.85 | 145.55 | 40.29M | |
| MTU AERO | EUR | 358.20 | +1.60 | +0.45 | 359.60 | 359.80 | 351.10 | 371.90 | 101.05M | |
| MUNICH RUECK REG | EUR | 522.80 | -1.40 | -0.27 | 519.80 | 520.20 | 519.80 | 528.20 | 137.01M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.26 | +0.19 | +0.65 | 29.23 | 29.25 | 28.86 | 29.35 | 15.01M | |
| PUMA AG. | EUR | 28.20 | -0.69 | -2.39 | 28.29 | 28.31 | 27.50 | 28.48 | 16.97M | |
| RWE | EUR | 56.260 | +0.580 | +1.04 | 56.120 | 56.160 | 55.500 | 56.740 | 57.01M | |
| SAP AG ORD | EUR | 155.92 | -6.12 | -3.78 | 155.30 | 155.92 | 155.20 | 163.16 | 684.44M | |
| SARTORIUS PRF | EUR | 222.20 | -3.40 | -1.51 | 222.50 | 222.90 | 222.20 | 229.90 | 23.56M | |
| SIEMENS AG | EUR | 281.10 | +9.85 | +3.63 | 280.80 | 281.10 | 271.85 | 283.20 | 292.99M | |
| Siemens Energy AG | EUR | 146.16 | +10.98 | +8.12 | 146.12 | 146.16 | 133.30 | 146.84 | 459.87M | |
| Siemens Healthineers Ord S. | EUR | 37.20 | -0.34 | -0.91 | 37.13 | 37.20 | 36.91 | 37.50 | 41.81M | |
| SYMRISE | EUR | 91.86 | +2.78 | +3.12 | 92.42 | 92.48 | 91.80 | 95.00 | 59.34M | |
| VOLKSWAGEN AG PREF | EUR | 76.14 | +0.76 | +1.01 | 75.74 | 75.78 | 74.40 | 76.30 | 67.56M | |
| Vonovia SE | EUR | 21.09 | +0.02 | +0.09 | 21.06 | 21.07 | 20.81 | 21.21 | 36.61M | |
| ZALANDO ORD | EUR | 28.95 | -1.29 | -4.27 | 29.03 | 29.08 | 28.95 | 30.43 | 41.74M |
