Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 170.70 | +5.24 | |
| DEUTSCHE BANK | 34.63 | +4.31 | |
| MTU AERO | 365.70 | +2.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 180.02 | -2.93 | |
| ADIDAS N ORD | 150.700 | -1.25 | |
| VOLKSWAGEN AG PREF | 72.42 | -1.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 285.96 | +19.82 | +0.08 | 26 196.92 | 26 466.76 | 2.33M | |||
| ADIDAS N ORD | EUR | 150.700 | -1.900 | -1.25 | 151.200 | 151.300 | 150.700 | 154.200 | 70.88M | |
| Airbus Group | EUR | 206.10 | +1.50 | +0.73 | 206.80 | 206.95 | 204.80 | 209.60 | 37.46M | |
| ALLIANZ AG | EUR | 451.70 | +1.70 | +0.38 | 451.80 | 452.00 | 450.20 | 452.90 | 149.79M | |
| BASF N ORD | EUR | 51.78 | +0.10 | +0.19 | 51.88 | 51.90 | 51.55 | 52.18 | 60.74M | |
| BAYER N ORD | EUR | 49.11 | -0.15 | -0.30 | 49.14 | 49.15 | 49.08 | 49.93 | 77.42M | |
| BMW | EUR | 57.68 | -0.32 | -0.55 | 57.64 | 57.68 | 57.56 | 58.00 | 73.75M | |
| BRENNTAG N ORD | EUR | 60.56 | -0.18 | -0.30 | 60.86 | 60.90 | 60.12 | 61.24 | 11.51M | |
| CONTINENTAL AG | EUR | 70.28 | +0.48 | +0.69 | 70.42 | 70.48 | 69.60 | 71.06 | 20.96M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.95 | -0.02 | -0.05 | 36.81 | 36.83 | 36.81 | 37.01 | 9.94M | |
| DEUTSCHE BANK | EUR | 34.63 | +1.43 | +4.31 | 34.64 | 34.65 | 33.67 | 35.01 | 336.03M | |
| DEUTSCHE BÖRSE AG | EUR | 286.90 | -0.60 | -0.21 | 286.20 | 286.40 | 285.00 | 289.30 | 106.54M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.930 | -0.170 | -0.58 | 28.960 | 28.970 | 28.920 | 29.260 | 90.65M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.92 | -0.12 | -0.67 | 17.88 | 17.96 | 17.86 | 18.06 | 1.56M | |
| E.ON AG | EUR | 17.885 | +0.255 | +1.45 | 17.805 | 17.815 | 17.720 | 17.940 | 111.84M | |
| FRESEN.MED.CARE AG | EUR | 40.36 | +0.04 | +0.10 | 40.40 | 40.42 | 40.18 | 40.85 | 18.46M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 170.70 | +8.50 | +5.24 | 171.95 | 172.05 | 164.30 | 172.20 | 115.79M | |
| HelloFresh Ord Shs | EUR | 2.81 | +0.01 | +0.46 | 2.80 | 2.81 | 2.78 | 2.84 | 2.68M | |
| HENKEL AG PREF | EUR | 76.36 | +0.62 | +0.82 | 76.36 | 76.46 | 75.70 | 76.54 | 18.54M | |
| INFINEON TECH AG | EUR | 55.19 | +0.34 | +0.62 | 55.25 | 55.27 | 54.83 | 55.67 | 129.39M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.64 | -0.28 | -0.62 | 44.64 | 44.74 | 44.52 | 44.95 | 58.48M | |
| MERCK DE | EUR | 138.65 | -0.70 | -0.50 | 139.05 | 139.15 | 138.45 | 140.20 | 15.61M | |
| MTU AERO | EUR | 365.70 | +8.90 | +2.49 | 367.10 | 367.30 | 352.70 | 369.80 | 42.13M | |
| MUNICH RUECK REG | EUR | 515.80 | -1.40 | -0.27 | 516.40 | 516.80 | 515.00 | 519.60 | 87.87M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.27 | -0.24 | -0.87 | 27.24 | 27.26 | 27.09 | 27.46 | 12.05M | |
| PUMA AG. | EUR | 25.00 | +0.02 | +0.08 | 25.02 | 25.04 | 24.95 | 25.41 | 11.49M | |
| RWE | EUR | 57.500 | -0.640 | -1.10 | 57.500 | 57.540 | 57.340 | 58.300 | 48.54M | |
| SAP AG ORD | EUR | 180.02 | -5.44 | -2.93 | 179.82 | 179.88 | 176.82 | 182.16 | 655.7M | |
| SARTORIUS PRF | EUR | 244.40 | -2.10 | -0.85 | 245.30 | 245.70 | 241.60 | 246.00 | 11.04M | |
| SIEMENS AG | EUR | 288.10 | +2.55 | +0.89 | 288.75 | 288.85 | 285.25 | 290.90 | 207.88M | |
| Siemens Energy AG | EUR | 151.10 | -1.66 | -1.09 | 151.10 | 151.10 | 150.76 | 153.32 | 199.93M | |
| Siemens Healthineers Ord S. | EUR | 39.26 | -0.44 | -1.11 | 39.46 | 39.48 | 39.19 | 39.63 | 33.29M | |
| SYMRISE | EUR | 92.74 | +0.78 | +0.85 | 93.16 | 93.20 | 92.00 | 93.96 | 40.76M | |
| VOLKSWAGEN AG PREF | EUR | 72.42 | -0.88 | -1.20 | 72.52 | 72.54 | 72.14 | 73.26 | 49.42M | |
| Vonovia SE | EUR | 19.73 | -0.15 | -0.73 | 19.77 | 19.78 | 19.70 | 20.07 | 41.25M | |
| ZALANDO ORD | EUR | 23.22 | -0.22 | -0.94 | 23.10 | 23.12 | 23.09 | 23.44 | 16.25M |
