Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 59.28 | +2.35 | |
| ADIDAS N ORD | 154.500 | +2.32 | |
| SIEMENS AG | 281.10 | +1.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 243.40 | -2.21 | |
| BAYER N ORD | 47.77 | -1.73 | |
| MTU AERO | 353.90 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 128.28 | +145.24 | +0.56 | 25 969.52 | 26 161.28 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.500 | +3.500 | +2.32 | 154.450 | 154.550 | 151.500 | 154.650 | 33.74M | |
| Airbus Group | EUR | 203.65 | -1.25 | -0.61 | 203.65 | 203.75 | 202.90 | 204.50 | 26.57M | |
| ALLIANZ AG | EUR | 442.20 | +3.90 | +0.89 | 442.20 | 442.30 | 438.80 | 442.80 | 114.87M | |
| BASF N ORD | EUR | 51.98 | +0.48 | +0.93 | 51.98 | 52.00 | 51.67 | 52.08 | 41.8M | |
| BAYER N ORD | EUR | 47.77 | -0.84 | -1.73 | 47.77 | 47.79 | 47.44 | 48.50 | 52.85M | |
| BMW | EUR | 59.28 | +1.36 | +2.35 | 59.26 | 59.30 | 58.10 | 59.60 | 33.39M | |
| BRENNTAG N ORD | EUR | 60.46 | -0.46 | -0.76 | 60.46 | 60.52 | 60.24 | 61.88 | 4.98M | |
| CONTINENTAL AG | EUR | 68.96 | +1.06 | +1.56 | 68.92 | 68.96 | 68.14 | 69.34 | 5.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.81 | +0.05 | +0.14 | 36.80 | 36.81 | 36.73 | 36.94 | 4.01M | |
| DEUTSCHE BANK | EUR | 32.27 | -0.03 | -0.08 | 32.26 | 32.27 | 32.00 | 32.58 | 56.89M | |
| DEUTSCHE BÖRSE AG | EUR | 282.90 | +3.30 | +1.18 | 282.80 | 282.90 | 278.80 | 283.90 | 34.8M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.000 | +0.280 | +0.97 | 29.000 | 29.010 | 28.720 | 29.070 | 60.94M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.02 | +0.02 | +0.11 | 17.98 | 18.04 | 17.94 | 18.08 | 0.57M | |
| E.ON AG | EUR | 17.475 | -0.075 | -0.43 | 17.470 | 17.475 | 17.475 | 17.750 | 34.06M | |
| FRESEN.MED.CARE AG | EUR | 40.29 | -0.60 | -1.47 | 40.29 | 40.31 | 40.09 | 40.70 | 16.79M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 160.75 | +0.65 | +0.41 | 160.70 | 160.80 | 159.60 | 161.75 | 16.99M | |
| HelloFresh Ord Shs | EUR | 2.85 | -0.02 | -0.70 | 2.85 | 2.85 | 2.84 | 2.90 | 1.26M | |
| HENKEL AG PREF | EUR | 76.00 | +0.82 | +1.09 | 75.98 | 76.02 | 74.98 | 76.06 | 4.77M | |
| INFINEON TECH AG | EUR | 55.76 | +0.35 | +0.63 | 55.76 | 55.77 | 55.32 | 56.92 | 97.84M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.37 | +0.57 | +1.27 | 45.36 | 45.37 | 44.78 | 45.62 | 45.02M | |
| MERCK DE | EUR | 137.70 | -0.35 | -0.25 | 137.65 | 137.70 | 136.45 | 138.00 | 9.92M | |
| MTU AERO | EUR | 353.90 | -5.40 | -1.50 | 353.40 | 353.60 | 351.50 | 358.00 | 17.92M | |
| MUNICH RUECK REG | EUR | 517.20 | +4.00 | +0.78 | 517.20 | 517.40 | 512.60 | 518.40 | 57.81M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.04 | +0.29 | +1.05 | 28.02 | 28.03 | 27.65 | 28.20 | 7.39M | |
| PUMA AG. | EUR | 25.15 | +0.09 | +0.36 | 25.13 | 25.15 | 24.95 | 25.25 | 5.23M | |
| RWE | EUR | 57.540 | +0.200 | +0.35 | 57.500 | 57.540 | 57.140 | 58.480 | 22.46M | |
| SAP AG ORD | EUR | 186.42 | +0.78 | +0.42 | 186.40 | 186.44 | 183.60 | 186.88 | 185.73M | |
| SARTORIUS PRF | EUR | 243.40 | -5.50 | -2.21 | 243.40 | 243.70 | 242.20 | 249.90 | 5.89M | |
| SIEMENS AG | EUR | 281.10 | +5.10 | +1.85 | 281.05 | 281.10 | 275.50 | 281.90 | 120.86M | |
| Siemens Energy AG | EUR | 152.98 | +0.40 | +0.26 | 152.92 | 152.96 | 152.20 | 155.14 | 106.36M | |
| Siemens Healthineers Ord S. | EUR | 40.02 | +0.21 | +0.53 | 40.02 | 40.05 | 39.44 | 40.06 | 10.52M | |
| SYMRISE | EUR | 90.16 | +0.94 | +1.05 | 90.12 | 90.18 | 89.10 | 90.22 | 6.11M | |
| VOLKSWAGEN AG PREF | EUR | 75.44 | +1.00 | +1.34 | 75.38 | 75.42 | 74.60 | 75.96 | 24.41M | |
| Vonovia SE | EUR | 20.02 | +0.04 | +0.18 | 20.02 | 20.03 | 19.94 | 20.12 | 20.83M | |
| ZALANDO ORD | EUR | 22.65 | +0.18 | +0.80 | 22.64 | 22.66 | 22.44 | 22.71 | 8.16M |
