Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 66.55 | +2.95 | |
| Siemens Energy AG | 171.76 | +2.42 | |
| SIEMENS AG | 261.25 | +1.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 18.96 | -3.07 | |
| SAP AG ORD | 153.92 | -1.79 | |
| SYMRISE | 75.28 | -1.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 500.19 | +99.54 | +0.41 | 24 287.67 | 24 591.53 | 2.33M | |||
| ADIDAS N ORD | EUR | 145.250 | -1.500 | -1.02 | 145.200 | 145.250 | 144.250 | 147.100 | 16.23M | |
| Airbus Group | EUR | 168.74 | -0.22 | -0.13 | 168.72 | 168.78 | 166.74 | 169.84 | 16.79M | |
| ALLIANZ AG | EUR | 381.70 | -0.90 | -0.24 | 381.60 | 381.70 | 377.90 | 382.90 | 77.56M | |
| BASF N ORD | EUR | 51.96 | -0.34 | -0.65 | 51.95 | 51.96 | 51.69 | 52.60 | 34.99M | |
| BAYER N ORD | EUR | 38.71 | +0.19 | +0.49 | 38.70 | 38.72 | 38.10 | 38.98 | 17.88M | |
| BMW | EUR | 73.88 | +0.16 | +0.22 | 73.88 | 73.90 | 73.44 | 74.20 | 17.08M | |
| BRENNTAG N ORD | EUR | 59.76 | -0.02 | -0.03 | 59.70 | 59.76 | 59.48 | 60.40 | 3.16M | |
| CONTINENTAL AG | EUR | 65.70 | -0.06 | -0.09 | 65.68 | 65.72 | 65.00 | 65.92 | 3.9M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 32.02 | +0.53 | +1.68 | 32.02 | 32.03 | 31.30 | 32.86 | 21.67M | |
| DEUTSCHE BANK | EUR | 27.17 | +0.27 | +0.99 | 27.17 | 27.18 | 26.69 | 27.27 | 52.65M | |
| DEUTSCHE BÖRSE AG | EUR | 258.20 | +0.90 | +0.35 | 258.20 | 258.40 | 253.90 | 259.30 | 21.62M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.260 | -0.120 | -0.41 | 29.250 | 29.270 | 29.100 | 29.360 | 45.18M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.96 | -0.60 | -3.07 | 18.90 | 18.96 | 18.62 | 18.98 | 0.99M | |
| E.ON AG | EUR | 18.350 | -0.030 | -0.16 | 18.345 | 18.355 | 18.240 | 18.470 | 9.64M | |
| FRESEN.MED.CARE AG | EUR | 38.30 | -0.04 | -0.10 | 38.29 | 38.31 | 37.88 | 38.36 | 4.09M | |
| FRESENIUS ORD | EUR | 39.74 | +0.09 | +0.23 | 39.73 | 39.75 | 39.30 | 39.83 | 5.82M | |
| HEIDELBERG CEMENT AG | EUR | 169.10 | +0.75 | +0.45 | 169.05 | 169.15 | 167.00 | 170.05 | 9.15M | |
| HelloFresh Ord Shs | EUR | 4.38 | +0.05 | +1.20 | 4.37 | 4.39 | 4.32 | 4.49 | 0.74M | |
| HENKEL AG PREF | EUR | 65.78 | -0.38 | -0.57 | 65.74 | 65.78 | 65.46 | 66.20 | 4.36M | |
| INFINEON TECH AG | EUR | 66.55 | +1.91 | +2.95 | 66.52 | 66.55 | 64.20 | 66.78 | 95.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.23 | -0.32 | -0.64 | 49.22 | 49.23 | 48.94 | 49.47 | 40.19M | |
| MERCK DE | EUR | 121.60 | +1.25 | +1.04 | 121.55 | 121.65 | 119.60 | 121.85 | 5.38M | |
| MTU AERO | EUR | 277.80 | +2.50 | +0.91 | 277.60 | 277.80 | 273.70 | 278.70 | 8.72M | |
| MUNICH RUECK REG | EUR | 484.40 | +1.00 | +0.21 | 484.40 | 484.50 | 478.60 | 485.90 | 49.95M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.37 | -0.09 | -0.29 | 31.36 | 31.38 | 31.25 | 31.50 | 3.93M | |
| PUMA AG. | EUR | 26.26 | -0.24 | -0.91 | 26.26 | 26.29 | 26.16 | 26.54 | 2.19M | |
| RWE | EUR | 56.180 | -0.200 | -0.35 | 56.140 | 56.180 | 56.120 | 56.980 | 11.51M | |
| SAP AG ORD | EUR | 153.92 | -2.80 | -1.79 | 153.86 | 153.90 | 152.34 | 154.90 | 148.59M | |
| SARTORIUS PRF | EUR | 221.70 | +2.10 | +0.96 | 221.40 | 221.70 | 218.80 | 223.00 | 3.65M | |
| SIEMENS AG | EUR | 261.25 | +4.45 | +1.73 | 261.20 | 261.30 | 257.10 | 262.95 | 58.5M | |
| Siemens Energy AG | EUR | 171.76 | +4.06 | +2.42 | 171.76 | 171.78 | 169.94 | 173.20 | 94.44M | |
| Siemens Healthineers Ord S. | EUR | 33.81 | -0.05 | -0.15 | 33.80 | 33.82 | 33.42 | 33.98 | 12.51M | |
| SYMRISE | EUR | 75.28 | -0.94 | -1.23 | 75.26 | 75.32 | 74.78 | 76.12 | 8.68M | |
| VOLKSWAGEN AG PREF | EUR | 86.94 | -0.68 | -0.78 | 86.92 | 86.96 | 86.44 | 87.86 | 18.43M | |
| Vonovia SE | EUR | 22.15 | +0.24 | +1.10 | 22.14 | 22.15 | 21.91 | 22.22 | 26.98M | |
| ZALANDO ORD | EUR | 19.87 | +0.20 | +1.02 | 19.88 | 19.90 | 19.28 | 19.94 | 10.42M |
