Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.24 | +7.47 | |
| SAP AG ORD | 139.22 | +3.90 | |
| FRESENIUS ORD | 40.89 | +2.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 79.10 | -3.15 | |
| SIEMENS AG | 274.75 | -2.28 | |
| E.ON AG | 17.685 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 007.08 | +11.27 | +0.05 | 24 887.00 | 25 095.66 | 2.33M | |||
| ADIDAS N ORD | EUR | 178.050 | -1.350 | -0.75 | 178.000 | 178.050 | 175.500 | 179.500 | 50.65M | |
| Airbus Group | EUR | 197.64 | +3.20 | +1.65 | 197.64 | 197.70 | 194.98 | 199.70 | 48.94M | |
| ALLIANZ AG | EUR | 412.50 | -1.60 | -0.39 | 412.40 | 412.60 | 409.70 | 414.20 | 89.33M | |
| BASF N ORD | EUR | 46.69 | -0.10 | -0.20 | 46.69 | 46.71 | 46.04 | 47.29 | 37.29M | |
| BAYER N ORD | EUR | 48.28 | -0.13 | -0.27 | 48.27 | 48.29 | 47.76 | 48.55 | 83.58M | |
| BMW | EUR | 57.70 | +0.44 | +0.77 | 57.68 | 57.72 | 57.16 | 58.04 | 37.9M | |
| BRENNTAG N ORD | EUR | 53.30 | +0.12 | +0.23 | 53.30 | 53.36 | 52.48 | 53.62 | 3.09M | |
| CONTINENTAL AG | EUR | 72.08 | -0.08 | -0.11 | 72.06 | 72.10 | 71.76 | 72.54 | 4.04M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.72 | +0.72 | +2.00 | 36.73 | 36.76 | 36.00 | 36.76 | 6.58M | |
| DEUTSCHE BANK | EUR | 29.82 | +0.19 | +0.64 | 29.82 | 29.82 | 29.41 | 29.90 | 46.65M | |
| DEUTSCHE BÖRSE AG | EUR | 238.60 | -0.20 | -0.08 | 238.50 | 238.60 | 235.00 | 240.60 | 30.88M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 24.250 | +0.400 | +1.68 | 24.240 | 24.250 | 23.980 | 24.340 | 109.88M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.40 | -0.32 | -1.71 | 18.38 | 18.42 | 18.28 | 18.88 | 0.7M | |
| E.ON AG | EUR | 17.685 | -0.340 | -1.89 | 17.680 | 17.690 | 17.640 | 17.965 | 28.35M | |
| FRESEN.MED.CARE AG | EUR | 40.18 | +0.58 | +1.46 | 40.18 | 40.20 | 39.48 | 40.21 | 11.8M | |
| FRESENIUS ORD | EUR | 40.89 | +0.92 | +2.30 | 40.93 | 40.96 | 39.79 | 40.99 | 15.42M | |
| HEIDELBERG CEMENT AG | EUR | 167.10 | +0.20 | +0.12 | 167.05 | 167.15 | 163.55 | 168.00 | 37.08M | |
| HelloFresh Ord Shs | EUR | 4.24 | +0.30 | +7.47 | 4.24 | 4.25 | 3.95 | 4.30 | 3.81M | |
| HENKEL AG PREF | EUR | 73.86 | +0.32 | +0.44 | 73.86 | 73.90 | 73.20 | 73.92 | 5.46M | |
| INFINEON TECH AG | EUR | 79.10 | -2.57 | -3.15 | 79.08 | 79.11 | 78.41 | 82.86 | 123.99M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.63 | -0.29 | -0.66 | 43.63 | 43.64 | 43.51 | 44.20 | 34.47M | |
| MERCK DE | EUR | 145.15 | -1.70 | -1.16 | 145.15 | 145.25 | 144.95 | 148.65 | 17.81M | |
| MTU AERO | EUR | 366.40 | +2.50 | +0.69 | 366.30 | 366.60 | 364.90 | 374.20 | 28.36M | |
| MUNICH RUECK REG | EUR | 489.50 | +1.00 | +0.20 | 489.50 | 489.60 | 483.70 | 489.60 | 36.79M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.13 | +0.17 | +0.63 | 27.12 | 27.14 | 26.93 | 27.28 | 4.94M | |
| PUMA AG. | EUR | 26.84 | +0.26 | +0.98 | 26.84 | 26.86 | 26.05 | 26.85 | 6.46M | |
| RWE | EUR | 55.640 | -0.980 | -1.73 | 55.620 | 55.660 | 55.580 | 56.740 | 34.65M | |
| SAP AG ORD | EUR | 139.22 | +5.22 | +3.90 | 139.24 | 139.28 | 134.66 | 139.42 | 231.18M | |
| SARTORIUS PRF | EUR | 228.40 | -1.20 | -0.52 | 228.50 | 228.80 | 225.00 | 232.80 | 5.32M | |
| SIEMENS AG | EUR | 274.75 | -6.40 | -2.28 | 274.65 | 274.75 | 273.15 | 281.15 | 113.4M | |
| Siemens Energy AG | EUR | 164.52 | -1.28 | -0.77 | 164.50 | 164.54 | 162.12 | 168.58 | 243.24M | |
| Siemens Healthineers Ord S. | EUR | 34.51 | +0.31 | +0.91 | 34.49 | 34.51 | 33.74 | 34.52 | 14.27M | |
| SYMRISE | EUR | 88.86 | +1.04 | +1.18 | 88.84 | 88.86 | 87.78 | 89.92 | 14.89M | |
| VOLKSWAGEN AG PREF | EUR | 69.82 | -0.28 | -0.40 | 69.78 | 69.82 | 69.20 | 70.98 | 61.5M | |
| Vonovia SE | EUR | 21.35 | -0.24 | -1.11 | 21.35 | 21.36 | 21.02 | 21.72 | 26.55M | |
| ZALANDO ORD | EUR | 25.54 | +0.17 | +0.67 | 25.53 | 25.55 | 24.66 | 25.58 | 14.8M |
