Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 41.61 | +2.46 | |
| Delivery Hero Ord Shs | 17.59 | +1.35 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 28.11 | -1.49 | |
| Airbus Group | 170.58 | -1.31 | |
| FRESEN.MED.CARE AG | 39.14 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 005.91 | -38.31 | -0.16 | 23 996.80 | 24 103.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.550 | -0.350 | -0.25 | 137.500 | 137.600 | 136.550 | 139.250 | 14.71M | |
| Airbus Group | EUR | 170.58 | -2.26 | -1.31 | 170.66 | 170.74 | 170.58 | 172.56 | 8.83M | |
| ALLIANZ AG | EUR | 383.50 | -0.50 | -0.13 | 383.50 | 383.60 | 382.60 | 386.70 | 58M | |
| BASF N ORD | EUR | 53.68 | -0.05 | -0.09 | 53.67 | 53.70 | 53.56 | 54.13 | 30.51M | |
| BAYER N ORD | EUR | 41.61 | +1.00 | +2.46 | 41.60 | 41.62 | 40.57 | 41.77 | 31.84M | |
| BMW | EUR | 81.66 | -0.84 | -1.02 | 81.66 | 81.70 | 81.66 | 83.36 | 19.98M | |
| BRENNTAG N ORD | EUR | 57.18 | +0.54 | +0.95 | 57.18 | 57.22 | 56.58 | 57.38 | 4.93M | |
| CONTINENTAL AG | EUR | 64.50 | -0.44 | -0.68 | 64.50 | 64.56 | 64.42 | 65.36 | 2.78M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.59 | +0.24 | +1.35 | 17.57 | 17.59 | 17.41 | 17.75 | 2.15M | |
| DEUTSCHE BANK | EUR | 28.11 | -0.43 | -1.49 | 28.10 | 28.11 | 28.11 | 28.46 | 32.41M | |
| DEUTSCHE BÖRSE AG | EUR | 256.60 | +2.70 | +1.06 | 256.40 | 256.60 | 255.30 | 258.20 | 14.54M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.740 | +0.010 | +0.03 | 28.740 | 28.750 | 28.420 | 28.960 | 60.67M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.55 | +0.20 | +0.98 | 20.50 | 20.60 | 20.30 | 20.55 | 1.12M | |
| E.ON AG | EUR | 19.470 | -0.005 | -0.03 | 19.465 | 19.475 | 19.400 | 19.595 | 10.09M | |
| FRESEN.MED.CARE AG | EUR | 39.14 | -0.51 | -1.29 | 39.12 | 39.14 | 39.05 | 39.59 | 7.56M | |
| FRESENIUS ORD | EUR | 44.82 | -0.03 | -0.07 | 44.80 | 44.82 | 44.66 | 45.00 | 5.01M | |
| HEIDELBERG CEMENT AG | EUR | 189.55 | -0.90 | -0.47 | 189.55 | 189.70 | 189.05 | 191.20 | 22.59M | |
| HelloFresh Ord Shs | EUR | 3.95 | +0.03 | +0.64 | 3.95 | 3.97 | 3.92 | 4.02 | 0.38M | |
| HENKEL AG PREF | EUR | 65.26 | -0.30 | -0.46 | 65.26 | 65.28 | 65.26 | 65.70 | 6.83M | |
| INFINEON TECH AG | EUR | 44.43 | -0.03 | -0.06 | 44.42 | 44.44 | 44.23 | 45.38 | 32.71M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.52 | -0.31 | -0.57 | 54.52 | 54.54 | 54.52 | 55.49 | 47.28M | |
| MERCK DE | EUR | 117.90 | +1.35 | +1.16 | 117.85 | 117.90 | 117.05 | 118.40 | 4.54M | |
| MTU AERO | EUR | 331.40 | -4.00 | -1.19 | 331.20 | 331.50 | 331.10 | 335.80 | 6.33M | |
| MUNICH RUECK REG | EUR | 558.40 | -2.40 | -0.43 | 558.20 | 558.60 | 556.40 | 563.40 | 24.95M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.71 | +0.06 | +0.18 | 32.68 | 32.71 | 32.71 | 32.98 | 4.22M | |
| PUMA AG. | EUR | 24.44 | -0.02 | -0.08 | 24.41 | 24.43 | 24.01 | 24.66 | 6.37M | |
| RWE | EUR | 58.880 | -0.020 | -0.03 | 58.860 | 58.900 | 58.540 | 58.920 | 11.53M | |
| SAP AG ORD | EUR | 143.66 | +0.20 | +0.14 | 143.62 | 143.66 | 142.94 | 144.42 | 66.06M | |
| SARTORIUS PRF | EUR | 228.80 | +0.60 | +0.26 | 228.50 | 228.80 | 228.00 | 231.10 | 3.13M | |
| SIEMENS AG | EUR | 237.75 | +0.50 | +0.21 | 237.70 | 237.80 | 236.50 | 239.60 | 59.68M | |
| Siemens Energy AG | EUR | 169.10 | -1.86 | -1.09 | 169.10 | 169.12 | 168.62 | 171.30 | 74.65M | |
| Siemens Healthineers Ord S. | EUR | 38.53 | +0.24 | +0.63 | 38.50 | 38.52 | 38.34 | 38.75 | 5.02M | |
| SYMRISE | EUR | 74.00 | +0.02 | +0.03 | 73.98 | 74.04 | 73.84 | 74.52 | 5.35M | |
| VOLKSWAGEN AG PREF | EUR | 90.52 | -0.04 | -0.04 | 90.52 | 90.54 | 90.52 | 91.42 | 16.21M | |
| Vonovia SE | EUR | 23.27 | +0.02 | +0.09 | 23.26 | 23.28 | 23.24 | 23.53 | 14.46M | |
| ZALANDO ORD | EUR | 22.04 | -0.13 | -0.59 | 22.03 | 22.05 | 22.04 | 22.39 | 2.95M |
