Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 95.04 | +2.39 | |
| BMW | 86.26 | +2.33 | |
| PORSCHE AUTOMOBIL HOLD PRF | 35.51 | +1.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 19.28 | -2.87 | |
| ZALANDO ORD | 23.45 | -2.86 | |
| HelloFresh Ord Shs | 5.83 | -2.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 704.04 | -29.98 | -0.13 | 23 703.93 | 23 837.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.500 | -0.850 | -0.53 | 158.500 | 158.600 | 158.500 | 161.000 | 13.85M | |
| Airbus Group | EUR | 207.80 | -0.75 | -0.36 | 207.65 | 207.75 | 207.75 | 208.90 | 4.1M | |
| ALLIANZ AG | EUR | 351.40 | -1.90 | -0.54 | 351.30 | 351.50 | 350.70 | 354.10 | 17.84M | |
| BASF N ORD | EUR | 43.01 | +0.11 | +0.26 | 43.00 | 43.01 | 43.00 | 43.20 | 8.38M | |
| BAYER N ORD | EUR | 26.32 | -0.20 | -0.74 | 26.31 | 26.33 | 26.27 | 26.59 | 3.16M | |
| BMW | EUR | 86.26 | +1.96 | +2.33 | 86.24 | 86.28 | 84.64 | 86.44 | 15.29M | |
| BRENNTAG N ORD | EUR | 46.47 | +0.17 | +0.37 | 46.44 | 46.48 | 46.37 | 46.74 | 1.36M | |
| CONTINENTAL AG | EUR | 66.60 | -0.46 | -0.69 | 66.60 | 66.64 | 66.48 | 67.22 | 2.33M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.28 | -0.57 | -2.87 | 19.25 | 19.28 | 19.05 | 20.00 | 6.87M | |
| DEUTSCHE BANK | EUR | 31.49 | +0.17 | +0.54 | 31.49 | 31.50 | 31.30 | 31.62 | 23.57M | |
| DEUTSCHE BÖRSE AG | EUR | 209.90 | -0.90 | -0.43 | 209.90 | 210.00 | 209.90 | 212.20 | 6.58M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.330 | -0.020 | -0.08 | 26.320 | 26.330 | 26.310 | 26.560 | 18.46M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.10 | +0.10 | +0.48 | 21.05 | 21.15 | 20.95 | 21.15 | 0.14M | |
| E.ON AG | EUR | 16.015 | -0.140 | -0.87 | 16.015 | 16.020 | 16.015 | 16.145 | 4.2M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.80 | -1.52 | 52.00 | 52.80 | 52.00 | 52.20 | 2 602.8 | |
| FRESEN.MED.CARE AG | EUR | 41.75 | -0.29 | -0.69 | 41.74 | 41.77 | 41.72 | 42.35 | 3.73M | |
| FRESENIUS ORD | EUR | 48.36 | +0.11 | +0.23 | 48.34 | 48.36 | 48.02 | 48.52 | 4.5M | |
| HEIDELBERG CEMENT AG | EUR | 196.95 | +0.20 | +0.10 | 196.85 | 197.00 | 196.80 | 199.70 | 5.55M | |
| HelloFresh Ord Shs | EUR | 5.83 | -0.12 | -2.08 | 5.83 | 5.84 | 5.82 | 6.06 | 2.78M | |
| HENKEL AG PREF | EUR | 71.70 | +0.08 | +0.11 | 71.72 | 71.76 | 71.54 | 72.10 | 1.57M | |
| INFINEON TECH AG | EUR | 33.84 | -0.09 | -0.25 | 33.84 | 33.85 | 33.80 | 34.14 | 6.83M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.80 | +0.61 | +1.05 | 58.78 | 58.80 | 58.48 | 59.05 | 25.57M | |
| MERCK DE | EUR | 110.55 | +0.25 | +0.23 | 110.50 | 110.60 | 110.40 | 111.15 | 2.96M | |
| MTU AERO | EUR | 364.70 | +1.60 | +0.44 | 364.50 | 364.80 | 362.40 | 367.10 | 3.29M | |
| MUNICH RUECK REG | EUR | 537.40 | -1.40 | -0.26 | 537.20 | 537.60 | 536.80 | 542.60 | 10.29M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.51 | +0.63 | +1.81 | 35.50 | 35.52 | 35.05 | 35.59 | 3.74M | |
| PUMA AG. | EUR | 16.21 | +0.05 | +0.31 | 16.20 | 16.21 | 16.19 | 16.37 | 2.33M | |
| RWE | EUR | 43.020 | -0.100 | -0.23 | 43.010 | 43.030 | 42.950 | 43.380 | 5.81M | |
| SAP AG ORD | EUR | 217.10 | -0.85 | -0.39 | 217.00 | 217.10 | 217.10 | 220.00 | 29.45M | |
| SARTORIUS PRF | EUR | 225.10 | +1.70 | +0.76 | 224.90 | 225.20 | 223.70 | 225.50 | 0.6M | |
| SIEMENS AG | EUR | 240.60 | -1.00 | -0.41 | 240.55 | 240.65 | 239.85 | 243.95 | 34.68M | |
| Siemens Energy AG | EUR | 104.15 | -0.45 | -0.43 | 104.10 | 104.20 | 103.70 | 104.90 | 14.56M | |
| Siemens Healthineers Ord S. | EUR | 44.34 | +0.05 | +0.11 | 44.33 | 44.35 | 44.34 | 44.65 | 4.63M | |
| SYMRISE | EUR | 71.84 | +0.22 | +0.31 | 71.76 | 71.82 | 71.68 | 72.28 | 1.44M | |
| VOLKSWAGEN AG PREF | EUR | 95.04 | +2.22 | +2.39 | 94.98 | 95.02 | 93.60 | 95.32 | 20.68M | |
| Vonovia SE | EUR | 25.43 | +0.04 | +0.16 | 25.42 | 25.44 | 25.37 | 25.52 | 7.84M | |
| ZALANDO ORD | EUR | 23.45 | -0.69 | -2.86 | 23.43 | 23.47 | 23.10 | 24.70 | 13.49M |
