Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 225.60 | +7.94 | |
| E.ON AG | 20.300 | +3.20 | |
| BRENNTAG N ORD | 49.69 | +2.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.56 | -3.45 | |
| Delivery Hero Ord Shs | 16.35 | -2.50 | |
| FRESENIUS ORD | 46.44 | -1.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 730.92 | +166.91 | +0.71 | 23 464.84 | 23 820.58 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.600 | -0.450 | -0.32 | 140.600 | 140.650 | 138.900 | 142.650 | 118.67M | |
| Airbus Group | EUR | 170.34 | +0.34 | +0.20 | 170.24 | 170.28 | 168.20 | 172.52 | 74.92M | |
| ALLIANZ AG | EUR | 362.10 | +2.60 | +0.72 | 362.10 | 362.10 | 357.70 | 363.00 | 225.08M | |
| BASF N ORD | EUR | 48.86 | +0.56 | +1.16 | 48.82 | 48.83 | 47.94 | 48.92 | 100.48M | |
| BAYER N ORD | EUR | 40.21 | +0.12 | +0.30 | 40.26 | 40.27 | 39.83 | 40.52 | 103.39M | |
| BMW | EUR | 79.36 | +0.28 | +0.35 | 79.30 | 79.36 | 78.94 | 80.24 | 62.84M | |
| BRENNTAG N ORD | EUR | 49.69 | +1.28 | +2.64 | 49.74 | 49.79 | 47.75 | 49.80 | 27.67M | |
| CONTINENTAL AG | EUR | 62.72 | +0.70 | +1.13 | 62.80 | 62.84 | 61.58 | 63.06 | 25.64M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.35 | -0.42 | -2.50 | 16.34 | 16.37 | 16.02 | 16.66 | 24.81M | |
| DEUTSCHE BANK | EUR | 25.87 | -0.04 | -0.14 | 25.83 | 25.87 | 25.43 | 26.31 | 222.04M | |
| DEUTSCHE BÖRSE AG | EUR | 251.00 | +3.40 | +1.37 | 251.00 | 251.20 | 245.30 | 251.60 | 114.12M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.450 | +0.480 | +1.46 | 33.450 | 33.450 | 33.020 | 33.550 | 193.76M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.90 | +0.20 | +0.97 | 20.85 | 21.00 | 20.70 | 20.95 | 1.34M | |
| E.ON AG | EUR | 20.300 | +0.630 | +3.20 | 20.300 | 20.300 | 19.710 | 20.390 | 94.22M | |
| FRESEN.MED.CARE AG | EUR | 40.27 | +0.34 | +0.85 | 40.28 | 40.31 | 39.61 | 40.44 | 21.29M | |
| FRESENIUS ORD | EUR | 46.44 | -0.48 | -1.02 | 46.31 | 46.34 | 46.04 | 46.88 | 48.45M | |
| HEIDELBERG CEMENT AG | EUR | 168.00 | +2.30 | +1.39 | 167.25 | 168.00 | 163.25 | 169.50 | 97.72M | |
| HelloFresh Ord Shs | EUR | 4.56 | -0.16 | -3.45 | 4.60 | 4.61 | 4.55 | 4.74 | 6.49M | |
| HENKEL AG PREF | EUR | 69.54 | -0.18 | -0.26 | 69.62 | 69.66 | 69.48 | 70.10 | 28.15M | |
| INFINEON TECH AG | EUR | 39.64 | +0.20 | +0.51 | 39.52 | 39.54 | 38.69 | 39.95 | 128.56M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.71 | -0.04 | -0.07 | 53.52 | 53.55 | 53.45 | 54.37 | 123.05M | |
| MERCK DE | EUR | 110.90 | +2.70 | +2.50 | 111.15 | 111.25 | 108.05 | 111.30 | 45.69M | |
| MTU AERO | EUR | 332.60 | -2.90 | -0.86 | 331.60 | 331.80 | 330.70 | 337.80 | 49.16M | |
| MUNICH RUECK REG | EUR | 553.40 | +13.40 | +2.48 | 552.80 | 553.40 | 538.80 | 553.40 | 154.51M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.21 | +0.28 | +0.88 | 32.19 | 32.20 | 31.92 | 32.54 | 13.04M | |
| PUMA AG. | EUR | 22.12 | +0.14 | +0.64 | 22.33 | 22.35 | 21.81 | 22.40 | 12.78M | |
| RWE | EUR | 58.640 | +1.380 | +2.41 | 58.500 | 58.640 | 57.500 | 58.640 | 104.81M | |
| SAP AG ORD | EUR | 166.24 | +0.78 | +0.47 | 165.96 | 166.24 | 163.80 | 167.26 | 407.87M | |
| SARTORIUS PRF | EUR | 225.60 | +16.60 | +7.94 | 225.70 | 226.10 | 214.40 | 226.10 | 36.1M | |
| SIEMENS AG | EUR | 219.15 | -1.15 | -0.52 | 219.55 | 219.65 | 218.00 | 222.85 | 266.42M | |
| Siemens Energy AG | EUR | 149.85 | +3.00 | +2.04 | 149.40 | 149.50 | 145.15 | 151.15 | 267.53M | |
| Siemens Healthineers Ord S. | EUR | 38.46 | +0.11 | +0.29 | 38.55 | 38.58 | 37.94 | 38.80 | 44.28M | |
| SYMRISE | EUR | 74.02 | -0.10 | -0.13 | 73.90 | 73.96 | 73.14 | 74.50 | 22.55M | |
| VOLKSWAGEN AG PREF | EUR | 88.64 | +0.56 | +0.64 | 88.48 | 88.52 | 88.06 | 89.80 | 62.17M | |
| Vonovia SE | EUR | 24.74 | +0.08 | +0.32 | 24.82 | 24.83 | 24.48 | 25.00 | 60.78M | |
| ZALANDO ORD | EUR | 23.87 | +0.05 | +0.21 | 23.92 | 23.94 | 23.51 | 24.26 | 48.49M |
