Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 37.59 | +3.30 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| RWE | 53.300 | +0.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 60.84 | -4.22 | |
| Vonovia SE | 24.97 | -3.22 | |
| PORSCHE AUTOMOBIL HOLD PRF | 32.47 | -3.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 409.37 | -181.66 | -0.77 | 22 927.55 | 23 470.80 | 2.33M | |||
| ADIDAS N ORD | EUR | 139.700 | -3.000 | -2.10 | 139.350 | 139.450 | 136.200 | 140.950 | 123.92M | |
| Airbus Group | EUR | 175.34 | -0.12 | -0.07 | 175.38 | 175.48 | 166.58 | 175.98 | 62.69M | |
| ALLIANZ AG | EUR | 344.20 | -3.40 | -0.98 | 344.20 | 344.50 | 338.80 | 346.60 | 271.4M | |
| BASF N ORD | EUR | 44.79 | -0.48 | -1.06 | 44.80 | 44.82 | 43.90 | 45.10 | 153.36M | |
| BAYER N ORD | EUR | 37.59 | +1.20 | +3.30 | 37.54 | 37.59 | 35.20 | 37.75 | 136.51M | |
| BMW | EUR | 78.76 | -1.04 | -1.30 | 78.30 | 78.34 | 77.76 | 79.58 | 95.43M | |
| BRENNTAG N ORD | EUR | 44.40 | -0.64 | -1.42 | 44.45 | 44.49 | 43.72 | 44.83 | 14.27M | |
| CONTINENTAL AG | EUR | 60.84 | -2.68 | -4.22 | 60.56 | 60.62 | 59.58 | 61.76 | 37.35M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.07 | -0.51 | -2.72 | 18.15 | 18.18 | 17.75 | 18.61 | 16.95M | |
| DEUTSCHE BANK | EUR | 26.55 | -0.38 | -1.39 | 26.46 | 26.47 | 25.86 | 26.55 | 255.94M | |
| DEUTSCHE BÖRSE AG | EUR | 242.30 | +0.20 | +0.08 | 241.50 | 241.70 | 238.90 | 243.90 | 111.81M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.500 | -0.360 | -1.10 | 32.520 | 32.540 | 32.210 | 33.040 | 185.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.05 | -0.15 | -0.71 | 21.00 | 21.15 | 20.70 | 21.20 | 4.41M | |
| E.ON AG | EUR | 18.435 | -0.225 | -1.21 | 18.410 | 18.420 | 18.105 | 18.470 | 75.79M | |
| FRESEN.MED.CARE AG | EUR | 39.76 | +0.28 | +0.71 | 39.66 | 39.69 | 39.07 | 40.17 | 29.54M | |
| FRESENIUS ORD | EUR | 47.14 | +0.41 | +0.88 | 47.14 | 47.17 | 45.62 | 47.22 | 47.36M | |
| HEIDELBERG CEMENT AG | EUR | 171.05 | -3.05 | -1.75 | 170.70 | 170.85 | 162.00 | 171.20 | 97.27M | |
| HelloFresh Ord Shs | EUR | 4.92 | -0.07 | -1.38 | 4.91 | 4.93 | 4.80 | 5.04 | 3.03M | |
| HENKEL AG PREF | EUR | 72.88 | -1.76 | -2.36 | 72.86 | 72.90 | 72.48 | 74.90 | 41.19M | |
| INFINEON TECH AG | EUR | 38.95 | -0.47 | -1.19 | 38.95 | 38.89 | 37.30 | 39.18 | 216.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.25 | -0.53 | -0.97 | 54.25 | 54.12 | 53.54 | 54.86 | 129.8M | |
| MERCK DE | EUR | 107.65 | -2.50 | -2.27 | 107.60 | 107.70 | 106.65 | 109.35 | 53.57M | |
| MTU AERO | EUR | 340.90 | -10.10 | -2.88 | 341.30 | 341.60 | 331.90 | 346.10 | 52.45M | |
| MUNICH RUECK REG | EUR | 523.40 | -1.80 | -0.34 | 523.80 | 524.20 | 519.20 | 532.60 | 124.49M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.47 | -1.05 | -3.13 | 32.39 | 32.42 | 32.32 | 33.19 | 26.8M | |
| PUMA AG. | EUR | 21.84 | -0.56 | -2.50 | 21.62 | 21.65 | 21.18 | 21.96 | 21.38M | |
| RWE | EUR | 53.300 | +0.480 | +0.91 | 53.220 | 53.260 | 51.400 | 53.320 | 80.48M | |
| SAP AG ORD | EUR | 171.88 | -0.86 | -0.50 | 171.88 | 171.88 | 168.52 | 173.86 | 342.19M | |
| SARTORIUS PRF | EUR | 214.60 | -2.60 | -1.20 | 212.60 | 212.90 | 207.90 | 214.60 | 19.89M | |
| SIEMENS AG | EUR | 221.10 | -3.70 | -1.65 | 220.30 | 220.40 | 214.65 | 221.80 | 335.02M | |
| Siemens Energy AG | EUR | 148.75 | -1.00 | -0.67 | 148.75 | 148.15 | 135.70 | 149.00 | 470.11M | |
| Siemens Healthineers Ord S. | EUR | 40.00 | -0.41 | -1.01 | 39.97 | 40.00 | 39.43 | 40.70 | 50.9M | |
| SYMRISE | EUR | 71.20 | -0.66 | -0.92 | 71.18 | 71.20 | 70.64 | 72.26 | 24.88M | |
| VOLKSWAGEN AG PREF | EUR | 87.82 | -2.16 | -2.40 | 88.10 | 88.14 | 87.60 | 90.10 | 127.64M | |
| Vonovia SE | EUR | 24.97 | -0.83 | -3.22 | 25.05 | 25.06 | 24.72 | 25.28 | 111.84M | |
| ZALANDO ORD | EUR | 19.84 | -0.48 | -2.36 | 19.87 | 19.89 | 19.83 | 20.37 | 25.24M |
