Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 37.84 | +1.86 | |
| PORSCHE AUTOMOBIL HOLD PRF | 30.68 | +1.52 | |
| MERCEDES-BENZ GROUP N ORD | 45.28 | +1.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 80.44 | -4.35 | |
| MTU AERO | 332.80 | -2.46 | |
| SARTORIUS PRF | 213.00 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 985.82 | -40.98 | -0.16 | 24 951.54 | 25 173.02 | 2.33M | |||
| ADIDAS N ORD | EUR | 174.900 | -3.050 | -1.71 | 174.550 | 174.650 | 173.400 | 177.500 | 220.27M | |
| Airbus Group | EUR | 189.48 | -2.30 | -1.20 | 190.40 | 190.56 | 189.42 | 193.14 | 162.15M | |
| ALLIANZ AG | EUR | 400.40 | +0.40 | +0.10 | 402.10 | 402.30 | 398.10 | 402.70 | 663.96M | |
| BASF N ORD | EUR | 49.01 | +0.47 | +0.97 | 48.84 | 48.85 | 48.35 | 49.24 | 315.01M | |
| BAYER N ORD | EUR | 37.84 | +0.69 | +1.86 | 37.65 | 37.67 | 36.84 | 37.84 | 333.88M | |
| BMW | EUR | 59.98 | +0.24 | +0.40 | 60.04 | 60.08 | 59.98 | 61.20 | 238.5M | |
| BRENNTAG N ORD | EUR | 53.90 | -0.06 | -0.11 | 53.90 | 53.98 | 53.50 | 54.74 | 46.16M | |
| CONTINENTAL AG | EUR | 72.46 | +0.74 | +1.03 | 72.42 | 72.50 | 71.40 | 72.92 | 60.64M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.72 | -0.53 | -1.42 | 36.73 | 36.76 | 36.70 | 37.46 | 74.61M | |
| DEUTSCHE BANK | EUR | 31.12 | +0.20 | +0.63 | 31.25 | 31.26 | 30.59 | 31.47 | 375.78M | |
| DEUTSCHE BÖRSE AG | EUR | 244.00 | +0.90 | +0.37 | 244.60 | 244.80 | 242.00 | 244.70 | 221.75M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.600 | -0.310 | -1.15 | 26.600 | 26.600 | 26.260 | 26.960 | 512.85M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.00 | -0.26 | -1.42 | 18.12 | 18.26 | 18.00 | 18.30 | 3.78M | |
| E.ON AG | EUR | 18.025 | -0.160 | -0.88 | 18.120 | 18.135 | 18.015 | 18.265 | 306.11M | |
| FRESEN.MED.CARE AG | EUR | 40.70 | -0.56 | -1.36 | 40.63 | 40.67 | 40.20 | 41.12 | 102.84M | |
| FRESENIUS ORD | EUR | 39.61 | +0.30 | +0.76 | 39.67 | 39.72 | 39.16 | 39.98 | 125.95M | |
| HEIDELBERG CEMENT AG | EUR | 184.90 | -1.75 | -0.94 | 185.30 | 185.45 | 184.45 | 187.80 | 136.04M | |
| HelloFresh Ord Shs | EUR | 4.03 | -0.06 | -1.42 | 4.06 | 4.07 | 4.03 | 4.11 | 2.8M | |
| HENKEL AG PREF | EUR | 70.28 | -0.76 | -1.07 | 70.22 | 70.30 | 70.18 | 71.90 | 100.22M | |
| INFINEON TECH AG | EUR | 81.97 | -0.04 | -0.05 | 82.77 | 82.81 | 81.97 | 84.37 | 963.3M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.28 | +0.68 | +1.51 | 45.00 | 45.28 | 44.74 | 45.55 | 297.77M | |
| MERCK DE | EUR | 132.90 | -0.15 | -0.11 | 132.90 | 133.00 | 132.15 | 133.35 | 89.22M | |
| MTU AERO | EUR | 332.80 | -8.40 | -2.46 | 335.60 | 335.90 | 332.80 | 343.20 | 152.97M | |
| MUNICH RUECK REG | EUR | 471.00 | +6.30 | +1.36 | 471.70 | 471.80 | 465.10 | 471.70 | 575.65M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.68 | +0.46 | +1.52 | 30.64 | 30.68 | 30.22 | 30.75 | 125.26M | |
| PUMA AG. | EUR | 28.23 | +0.01 | +0.04 | 28.21 | 28.24 | 27.62 | 28.35 | 43.24M | |
| RWE | EUR | 55.100 | +0.520 | +0.95 | 55.160 | 55.200 | 53.840 | 55.460 | 228.27M | |
| SAP AG ORD | EUR | 134.14 | -0.72 | -0.53 | 134.14 | 134.14 | 132.24 | 136.72 | 958.41M | |
| SARTORIUS PRF | EUR | 213.00 | -4.10 | -1.89 | 213.20 | 213.50 | 210.70 | 219.20 | 45.89M | |
| SIEMENS AG | EUR | 274.50 | -2.30 | -0.83 | 274.50 | 275.50 | 274.45 | 278.35 | 656.32M | |
| Siemens Energy AG | EUR | 168.92 | -0.42 | -0.25 | 169.78 | 169.84 | 167.24 | 172.12 | 999.21M | |
| Siemens Healthineers Ord S. | EUR | 34.23 | -0.20 | -0.58 | 34.13 | 34.17 | 34.00 | 34.64 | 86.65M | |
| SYMRISE | EUR | 85.64 | +0.10 | +0.12 | 86.22 | 86.34 | 85.04 | 86.46 | 122.67M | |
| VOLKSWAGEN AG PREF | EUR | 80.44 | -3.66 | -4.35 | 80.44 | 80.44 | 79.90 | 81.36 | 191.92M | |
| Vonovia SE | EUR | 20.60 | +0.07 | +0.34 | 20.60 | 20.60 | 20.42 | 20.62 | 145.01M | |
| ZALANDO ORD | EUR | 24.25 | -0.24 | -0.98 | 24.20 | 24.24 | 23.98 | 24.44 | 47.26M |
