Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 57.37 | +2.81 | |
| SIEMENS AG | 264.90 | +2.63 | |
| Siemens Energy AG | 144.02 | +2.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 2.75 | -4.28 | |
| BASF N ORD | 51.87 | -2.76 | |
| PUMA AG. | 21.72 | -2.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 562.01 | +200.86 | +0.79 | 25 396.38 | 25 581.22 | 2.33M | |||
| STOXX Europe 600 | 640.90 | +4.93 | +0.78 | 636.99 | 642.17 | - | ||||
| ADIDAS N ORD | EUR | 142.950 | +0.250 | +0.18 | 142.850 | 142.950 | 141.200 | 143.600 | 28.53M | |
| Airbus Group | EUR | 198.30 | +2.44 | +1.25 | 198.30 | 198.38 | 197.52 | 199.50 | 22.28M | |
| ALLIANZ AG | EUR | 443.30 | +3.80 | +0.86 | 443.20 | 443.30 | 440.60 | 444.50 | 53.14M | |
| BASF N ORD | EUR | 51.87 | -1.47 | -2.76 | 51.86 | 51.89 | 51.21 | 53.45 | 51.71M | |
| BAYER N ORD | EUR | 48.32 | -0.38 | -0.78 | 48.28 | 48.31 | 47.84 | 49.10 | 45.31M | |
| BMW | EUR | 62.74 | +0.04 | +0.06 | 62.72 | 62.76 | 61.96 | 63.52 | 35.68M | |
| BRENNTAG N ORD | EUR | 60.52 | -0.82 | -1.34 | 60.50 | 60.56 | 60.28 | 61.58 | 2.33M | |
| CONTINENTAL AG | EUR | 70.64 | -0.06 | -0.08 | 70.62 | 70.68 | 69.94 | 71.78 | 4.57M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.75 | +0.10 | +0.27 | 36.75 | 36.78 | 36.53 | 36.90 | 3.64M | |
| DEUTSCHE BANK | EUR | 34.96 | +0.12 | +0.33 | 34.95 | 34.97 | 34.72 | 35.11 | 44.98M | |
| DEUTSCHE BÖRSE AG | EUR | 276.60 | -3.10 | -1.11 | 276.40 | 276.60 | 276.50 | 279.10 | 17.9M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.450 | +0.570 | +2.04 | 28.440 | 28.450 | 27.910 | 28.480 | 47.32M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.36 | -0.06 | -0.37 | 16.36 | 16.40 | 16.34 | 16.70 | 0.55M | |
| E.ON AG | EUR | 17.765 | +0.195 | +1.11 | 17.765 | 17.775 | 17.575 | 17.820 | 18.47M | |
| FRESEN.MED.CARE AG | EUR | 38.73 | +0.24 | +0.62 | 38.73 | 38.75 | 38.51 | 39.10 | 5.99M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 153.80 | -0.80 | -0.52 | 153.60 | 153.70 | 152.90 | 156.25 | 33.17M | |
| HelloFresh Ord Shs | EUR | 2.75 | -0.12 | -4.28 | 2.75 | 2.75 | 2.75 | 2.87 | 1.42M | |
| HENKEL AG PREF | EUR | 73.10 | -0.58 | -0.79 | 73.08 | 73.12 | 73.06 | 73.78 | 5.01M | |
| INFINEON TECH AG | EUR | 57.37 | +1.57 | +2.81 | 57.37 | 57.40 | 55.94 | 57.50 | 60.07M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.74 | -0.12 | -0.26 | 46.73 | 46.75 | 46.33 | 47.44 | 33.83M | |
| MERCK DE | EUR | 131.85 | +0.20 | +0.15 | 131.80 | 131.90 | 131.10 | 132.10 | 6.38M | |
| MTU AERO | EUR | 340.20 | +1.80 | +0.53 | 340.20 | 340.50 | 338.40 | 344.20 | 7.45M | |
| MUNICH RUECK REG | EUR | 506.20 | +8.20 | +1.65 | 506.00 | 506.20 | 501.40 | 508.00 | 66.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.87 | -0.05 | -0.17 | 28.82 | 28.85 | 28.64 | 29.34 | 4.3M | |
| PUMA AG. | EUR | 21.72 | -0.50 | -2.25 | 21.71 | 21.73 | 21.40 | 22.18 | 7.28M | |
| RWE | EUR | 59.780 | -0.400 | -0.66 | 59.820 | 59.860 | 59.440 | 60.500 | 39.65M | |
| SAP AG ORD | EUR | 177.30 | -0.52 | -0.29 | 177.28 | 177.30 | 172.16 | 178.74 | 283.03M | |
| SARTORIUS PRF | EUR | 233.70 | +2.80 | +1.21 | 233.40 | 233.80 | 230.30 | 234.20 | 3.73M | |
| SIEMENS AG | EUR | 264.90 | +6.80 | +2.63 | 264.90 | 265.00 | 260.50 | 264.95 | 87.06M | |
| Siemens Energy AG | EUR | 144.02 | +3.20 | +2.27 | 144.00 | 144.06 | 141.32 | 144.42 | 87.57M | |
| Siemens Healthineers Ord S. | EUR | 38.56 | +0.14 | +0.36 | 38.51 | 38.53 | 38.34 | 38.78 | 6.39M | |
| SYMRISE | EUR | 88.50 | +0.54 | +0.61 | 88.48 | 88.54 | 87.98 | 88.68 | 5.76M | |
| VOLKSWAGEN AG PREF | EUR | 80.80 | -0.38 | -0.47 | 80.76 | 80.82 | 80.04 | 82.48 | 23.27M | |
| Vonovia SE | EUR | 18.15 | +0.20 | +1.11 | 18.14 | 18.15 | 18.01 | 18.21 | 30.06M | |
| ZALANDO ORD | EUR | 22.12 | -0.15 | -0.67 | 22.10 | 22.12 | 22.00 | 22.38 | 5.34M |
