Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 17.83 | +5.13 | |
| DEUTSCHE WOHNEN ORD | 19.53 | +4.66 | |
| COVESTRO ORD | 38.00 | +4.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 44.60 | -0.89 | |
| E.ON AG | 11.305 | -0.18 | |
| MTU AERO | 217.60 | -0.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 16 028.90 | +175.24 | +1.11 | 15 922.61 | 16 044.13 | 0.67M | |||
| ADIDAS N ORD | EUR | 157.060 | +6.320 | +4.19 | 157.040 | 157.080 | 153.300 | 157.420 | 18e | |
| Airbus Group | EUR | 126.40 | +0.48 | +0.38 | 126.30 | 126.34 | 125.84 | 127.48 | 4 864 | |
| ALLIANZ AG | EUR | 208.80 | +4.60 | +2.25 | 208.75 | 208.80 | 205.85 | 209.20 | 65e | |
| BASF N ORD | EUR | 46.16 | +1.31 | +2.92 | 46.16 | 46.17 | 45.22 | 46.31 | 29e | |
| BAYER N ORD | EUR | 52.46 | +0.56 | +1.08 | 52.46 | 52.48 | 51.72 | 52.52 | 28e | |
| BMW | EUR | 104.98 | +1.48 | +1.43 | 104.96 | 104.98 | 103.72 | 105.04 | 46e | |
| BRENNTAG N ORD | EUR | 74.86 | +0.72 | +0.97 | 74.80 | 74.84 | 74.42 | 74.94 | 2 144 | |
| CONTINENTAL AG | EUR | 65.38 | +2.10 | +3.32 | 65.38 | 65.42 | 63.72 | 65.54 | 4 363 | |
| COVESTRO ORD | EUR | 38.00 | +1.65 | +4.54 | 38.00 | 38.01 | 36.74 | 38.10 | 11e | |
| Delivery Hero Ord Shs | EUR | 36.46 | +1.28 | +3.64 | 36.43 | 36.47 | 35.60 | 36.65 | 3 616 | |
| DEUTSCHE BANK | EUR | 9.74 | +0.16 | +1.69 | 9.73 | 9.74 | 9.62 | 9.77 | 19e | |
| DEUTSCHE BÖRSE AG | EUR | 164.95 | +1.40 | +0.86 | 164.95 | 165.00 | 163.60 | 164.95 | 10e | |
| DEUTSCHE POST | EUR | 42.88 | +0.60 | +1.42 | 42.88 | 42.89 | 42.45 | 42.92 | 14e | |
| DEUTSCHE TELEKOM AG | EUR | 21.110 | +0.065 | +0.31 | 21.100 | 21.110 | 21.040 | 21.180 | 17e | |
| DEUTSCHE WOHNEN ORD | EUR | 19.53 | +0.87 | +4.66 | 19.52 | 19.56 | 18.74 | 19.67 | 91 | |
| E.ON AG | EUR | 11.305 | -0.020 | -0.18 | 11.305 | 11.310 | 11.265 | 11.330 | 6 995 | |
| FLUGHAFEN WIEN AG | EUR | 44.60 | -0.40 | -0.89 | 44.60 | 44.90 | 44.60 | 44.65 | 12e | |
| FRESEN.MED.CARE AG | EUR | 40.59 | +0.38 | +0.95 | 40.58 | 40.59 | 40.30 | 40.73 | 2 123 | |
| FRESENIUS ORD | EUR | 26.26 | +0.51 | +1.98 | 26.26 | 26.27 | 25.92 | 26.33 | 12e | |
| HEIDELBERG CEMENT AG | EUR | 69.18 | +0.94 | +1.38 | 69.14 | 69.18 | 68.36 | 69.34 | 3 931 | |
| HelloFresh Ord Shs | EUR | 21.25 | +0.41 | +1.97 | 21.23 | 21.26 | 20.90 | 21.43 | 3 634 | |
| HENKEL AG PREF | EUR | 74.76 | +0.26 | +0.35 | 74.76 | 74.80 | 74.42 | 74.92 | 1 797 | |
| INFINEON TECH AG | EUR | 35.79 | +0.23 | +0.65 | 35.79 | 35.80 | 35.62 | 36.16 | 35e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 71.94 | +1.38 | +1.96 | 71.93 | 71.95 | 71.01 | 72.08 | 58e | |
| MERCK DE | EUR | 165.35 | +1.20 | +0.73 | 165.35 | 165.40 | 164.10 | 166.10 | 2 667 | |
| MTU AERO | EUR | 217.60 | -0.40 | -0.18 | 217.60 | 217.80 | 215.90 | 219.70 | 4 298 | |
| MUNICH RUECK REG | EUR | 340.70 | +1.00 | +0.29 | 340.60 | 340.80 | 338.00 | 341.20 | 14e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 53.82 | +1.60 | +3.06 | 53.78 | 53.82 | 52.70 | 53.98 | 11e | |
| PUMA AG. | EUR | 46.38 | +1.99 | +4.48 | 46.35 | 46.39 | 45.22 | 46.53 | 9 011 | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 39.120 | +0.030 | +0.08 | 39.120 | 39.140 | 39.010 | 39.310 | 7 170 | |
| SAP AG ORD | EUR | 123.44 | +0.56 | +0.46 | 123.42 | 123.46 | 122.96 | 123.82 | 43e | |
| SARTORIUS PRF | EUR | 327.30 | +6.30 | +1.96 | 327.20 | 327.40 | 321.00 | 328.90 | 5 973 | |
| SIEMENS AG | EUR | 157.10 | +0.42 | +0.27 | 157.12 | 157.16 | 155.76 | 158.28 | 31e | |
| Siemens Energy AG | EUR | 24.29 | +0.22 | +0.91 | 24.28 | 24.30 | 24.17 | 24.44 | 9 823 | |
| Siemens Healthineers Ord S. | EUR | 53.64 | +0.30 | +0.56 | 53.62 | 53.64 | 53.44 | 53.82 | 3 491 | |
| SYMRISE | EUR | 101.60 | +0.55 | +0.54 | 101.50 | 101.60 | 100.95 | 101.75 | 2 629 | |
| VOLKSWAGEN AG PREF | EUR | 121.10 | +3.02 | +2.56 | 121.08 | 121.10 | 118.94 | 121.30 | 48e | |
| Vonovia SE | EUR | 17.83 | +0.87 | +5.13 | 17.82 | 17.83 | 17.17 | 18.07 | 39e | |
| ZALANDO ORD | EUR | 27.00 | +0.52 | +1.96 | 26.98 | 27.00 | 26.81 | 27.25 | 9 808 |
