Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 164.92 | +5.00 | |
| SIEMENS AG | 280.50 | +4.20 | |
| BAYER N ORD | 47.82 | +3.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 24.010 | -3.26 | |
| HelloFresh Ord Shs | 3.94 | -1.92 | |
| PUMA AG. | 26.45 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 956.18 | +329.29 | +1.34 | 24 794.84 | 25 024.27 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.700 | -0.200 | -0.11 | 180.700 | 180.750 | 176.750 | 181.550 | 49.1M | |
| Airbus Group | EUR | 194.04 | +2.42 | +1.26 | 194.12 | 194.20 | 191.84 | 195.14 | 29.53M | |
| ALLIANZ AG | EUR | 411.90 | +3.10 | +0.76 | 412.10 | 412.20 | 409.70 | 413.90 | 108.32M | |
| BASF N ORD | EUR | 47.05 | +0.12 | +0.25 | 47.03 | 47.05 | 46.61 | 47.18 | 27.59M | |
| BAYER N ORD | EUR | 47.82 | +1.79 | +3.89 | 47.83 | 47.84 | 45.41 | 47.86 | 82.95M | |
| BMW | EUR | 57.62 | +0.12 | +0.21 | 57.60 | 57.64 | 57.02 | 58.06 | 25.92M | |
| BRENNTAG N ORD | EUR | 53.22 | -0.02 | -0.04 | 53.22 | 53.26 | 52.70 | 53.48 | 2.55M | |
| CONTINENTAL AG | EUR | 71.58 | +0.78 | +1.10 | 71.62 | 71.66 | 70.70 | 71.78 | 3.53M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.02 | +0.09 | +0.25 | 36.03 | 36.04 | 35.56 | 36.09 | 5.09M | |
| DEUTSCHE BANK | EUR | 29.52 | -0.01 | -0.03 | 29.51 | 29.52 | 29.37 | 29.62 | 36.93M | |
| DEUTSCHE BÖRSE AG | EUR | 239.00 | +0.60 | +0.25 | 238.80 | 239.00 | 236.20 | 240.30 | 16.91M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 24.010 | -0.810 | -3.26 | 24.000 | 24.020 | 23.780 | 24.670 | 171.95M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.68 | +0.16 | +0.86 | 18.68 | 18.72 | 18.44 | 18.80 | 0.47M | |
| E.ON AG | EUR | 18.060 | -0.050 | -0.28 | 18.065 | 18.070 | 17.965 | 18.245 | 14.77M | |
| FRESEN.MED.CARE AG | EUR | 39.47 | -0.09 | -0.23 | 39.45 | 39.47 | 39.23 | 39.91 | 12.09M | |
| FRESENIUS ORD | EUR | 39.56 | +0.12 | +0.30 | 39.54 | 39.56 | 39.13 | 40.14 | 7.29M | |
| HEIDELBERG CEMENT AG | EUR | 169.00 | +1.85 | +1.11 | 168.95 | 169.10 | 167.55 | 170.45 | 31.24M | |
| HelloFresh Ord Shs | EUR | 3.94 | -0.08 | -1.92 | 3.93 | 3.94 | 3.91 | 4.00 | 1.07M | |
| HENKEL AG PREF | EUR | 73.32 | -0.94 | -1.27 | 73.28 | 73.32 | 73.18 | 74.26 | 5.97M | |
| INFINEON TECH AG | EUR | 81.04 | +2.80 | +3.58 | 81.04 | 81.07 | 79.85 | 81.42 | 83.39M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.21 | +0.13 | +0.30 | 43.21 | 43.22 | 42.81 | 43.51 | 31.34M | |
| MERCK DE | EUR | 146.65 | +0.25 | +0.17 | 146.60 | 146.70 | 145.95 | 147.45 | 8.15M | |
| MTU AERO | EUR | 364.80 | +5.70 | +1.59 | 364.80 | 364.90 | 357.70 | 367.70 | 15.82M | |
| MUNICH RUECK REG | EUR | 486.70 | +1.40 | +0.29 | 486.90 | 487.00 | 484.10 | 489.60 | 40.47M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.07 | -0.20 | -0.73 | 27.05 | 27.07 | 27.04 | 27.36 | 7.36M | |
| PUMA AG. | EUR | 26.45 | -0.43 | -1.60 | 26.45 | 26.46 | 26.30 | 27.05 | 3.89M | |
| RWE | EUR | 56.440 | +0.440 | +0.79 | 56.420 | 56.440 | 56.160 | 56.840 | 34.56M | |
| SAP AG ORD | EUR | 134.92 | -1.72 | -1.26 | 134.86 | 134.90 | 133.92 | 136.42 | 112.65M | |
| SARTORIUS PRF | EUR | 228.00 | +4.10 | +1.83 | 228.00 | 228.20 | 223.80 | 230.00 | 3.92M | |
| SIEMENS AG | EUR | 280.50 | +11.30 | +4.20 | 280.50 | 280.60 | 273.50 | 282.55 | 166.81M | |
| Siemens Energy AG | EUR | 164.92 | +7.86 | +5.00 | 164.92 | 164.94 | 163.40 | 166.44 | 158.1M | |
| Siemens Healthineers Ord S. | EUR | 34.25 | +0.19 | +0.56 | 34.25 | 34.27 | 33.87 | 34.45 | 5.69M | |
| SYMRISE | EUR | 87.40 | +0.22 | +0.25 | 87.38 | 87.42 | 86.52 | 87.98 | 6.24M | |
| VOLKSWAGEN AG PREF | EUR | 70.58 | -0.78 | -1.09 | 70.54 | 70.58 | 70.12 | 71.42 | 43.25M | |
| Vonovia SE | EUR | 21.57 | +0.38 | +1.79 | 21.56 | 21.58 | 21.24 | 21.64 | 15.67M | |
| ZALANDO ORD | EUR | 25.71 | +0.56 | +2.23 | 25.70 | 25.72 | 24.97 | 25.83 | 9.78M |
