Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 28.74 | +6.60 | |
| HEIDELBERG CEMENT AG | 182.15 | +5.14 | |
| Siemens Energy AG | 153.58 | +4.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 24.63 | -1.87 | |
| MERCK DE | 133.25 | -1.59 | |
| SYMRISE | 82.20 | -1.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 635.30 | +425.59 | +1.76 | 24 421.82 | 24 753.89 | 2.33M | |||
| ADIDAS N ORD | EUR | 176.350 | +3.050 | +1.76 | 176.400 | 176.500 | 175.450 | 179.600 | 144.27M | |
| Airbus Group | EUR | 179.26 | +3.94 | +2.25 | 179.58 | 179.66 | 177.66 | 183.78 | 54.11M | |
| ALLIANZ AG | EUR | 386.40 | +3.10 | +0.81 | 386.70 | 386.90 | 383.10 | 388.30 | 191.34M | |
| BASF N ORD | EUR | 49.50 | +0.63 | +1.28 | 49.43 | 49.44 | 48.44 | 49.50 | 110.53M | |
| BAYER N ORD | EUR | 36.19 | +0.40 | +1.12 | 36.19 | 36.19 | 35.59 | 36.37 | 63.47M | |
| BMW | EUR | 67.00 | +0.46 | +0.69 | 66.88 | 67.00 | 66.78 | 68.50 | 111.42M | |
| BRENNTAG N ORD | EUR | 56.10 | +0.18 | +0.32 | 56.18 | 56.26 | 55.10 | 56.22 | 16.24M | |
| CONTINENTAL AG | EUR | 72.30 | +2.54 | +3.64 | 72.28 | 72.32 | 71.36 | 72.78 | 40.9M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.64 | -0.21 | -0.55 | 37.78 | 37.83 | 36.64 | 38.20 | 39.32M | |
| DEUTSCHE BANK | EUR | 28.74 | +1.78 | +6.60 | 28.74 | 28.74 | 27.74 | 28.74 | 237.02M | |
| DEUTSCHE BÖRSE AG | EUR | 249.50 | +3.10 | +1.26 | 248.20 | 248.40 | 242.50 | 249.50 | 90.14M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.320 | +0.580 | +2.09 | 28.300 | 28.310 | 27.870 | 28.340 | 164.43M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.08 | +0.22 | +1.23 | 18.06 | 18.16 | 17.94 | 18.20 | 1.99M | |
| E.ON AG | EUR | 18.410 | +0.020 | +0.11 | 18.410 | 18.410 | 18.115 | 18.420 | 57.99M | |
| FRESEN.MED.CARE AG | EUR | 39.67 | +0.97 | +2.51 | 39.68 | 39.69 | 38.67 | 39.75 | 38.19M | |
| FRESENIUS ORD | EUR | 37.67 | +0.42 | +1.13 | 37.62 | 37.64 | 37.47 | 38.08 | 32.48M | |
| HEIDELBERG CEMENT AG | EUR | 182.15 | +8.90 | +5.14 | 181.55 | 181.65 | 177.85 | 183.85 | 90.9M | |
| HelloFresh Ord Shs | EUR | 4.15 | +0.01 | +0.12 | 4.18 | 4.18 | 4.08 | 4.20 | 3.58M | |
| HENKEL AG PREF | EUR | 69.44 | +0.96 | +1.40 | 69.62 | 69.66 | 68.72 | 69.66 | 24.07M | |
| INFINEON TECH AG | EUR | 80.06 | +3.00 | +3.89 | 79.86 | 79.89 | 76.38 | 80.06 | 290.21M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.02 | +0.58 | +1.22 | 48.01 | 48.04 | 47.76 | 48.93 | 93.64M | |
| MERCK DE | EUR | 133.25 | -2.15 | -1.59 | 133.55 | 133.65 | 133.25 | 137.25 | 56.59M | |
| MTU AERO | EUR | 312.00 | +5.30 | +1.73 | 312.80 | 313.00 | 308.60 | 321.90 | 69.39M | |
| MUNICH RUECK REG | EUR | 458.90 | -2.60 | -0.56 | 459.00 | 458.90 | 457.50 | 464.80 | 132.02M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.84 | +0.54 | +1.78 | 30.86 | 30.90 | 30.73 | 31.20 | 22.01M | |
| PUMA AG. | EUR | 28.05 | +0.26 | +0.94 | 28.44 | 28.48 | 28.05 | 28.64 | 23.2M | |
| RWE | EUR | 57.460 | -0.040 | -0.07 | 57.120 | 57.160 | 56.300 | 57.560 | 74.26M | |
| SAP AG ORD | EUR | 140.26 | +0.36 | +0.26 | 140.30 | 140.26 | 138.26 | 143.38 | 400.32M | |
| SARTORIUS PRF | EUR | 231.20 | +0.80 | +0.35 | 229.10 | 229.40 | 228.70 | 239.80 | 12.76M | |
| SIEMENS AG | EUR | 264.50 | +6.00 | +2.32 | 263.95 | 264.05 | 262.40 | 269.70 | 363.37M | |
| Siemens Energy AG | EUR | 153.58 | +6.58 | +4.48 | 152.90 | 153.58 | 149.62 | 154.42 | 494.11M | |
| Siemens Healthineers Ord S. | EUR | 34.63 | +0.23 | +0.67 | 34.80 | 34.82 | 34.43 | 35.15 | 28.8M | |
| SYMRISE | EUR | 82.20 | -0.84 | -1.01 | 82.52 | 82.56 | 82.20 | 84.32 | 31.71M | |
| VOLKSWAGEN AG PREF | EUR | 88.42 | +3.00 | +3.51 | 88.16 | 88.20 | 87.28 | 89.00 | 97.94M | |
| Vonovia SE | EUR | 20.39 | +0.65 | +3.27 | 20.44 | 20.45 | 20.11 | 20.62 | 57.47M | |
| ZALANDO ORD | EUR | 24.63 | -0.47 | -1.87 | 24.63 | 24.78 | 24.63 | 25.97 | 34.46M |
