Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| HENKEL AG PREF | 70.46 | +1.15 | |
| INFINEON TECH AG | 34.81 | +1.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 28.90 | -2.17 | |
| PUMA AG. | 23.01 | -2.13 | |
| HEIDELBERG CEMENT AG | 175.05 | -2.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 968.30 | -69.89 | -0.29 | 23 917.06 | 24 255.01 | 2.22M | |||
| ADIDAS N ORD | EUR | 219.900 | +1.400 | +0.64 | 219.800 | 219.900 | 219.400 | 227.700 | 63e | |
| Airbus Group | EUR | 162.94 | +0.54 | +0.33 | 162.92 | 162.96 | 162.46 | 165.40 | 27e | |
| ALLIANZ AG | EUR | 348.00 | -0.20 | -0.06 | 348.10 | 348.20 | 347.50 | 351.10 | 0.13M | |
| BASF N ORD | EUR | 42.59 | +0.07 | +0.16 | 42.58 | 42.60 | 42.39 | 43.38 | 52e | |
| BAYER N ORD | EUR | 24.74 | +0.07 | +0.28 | 24.74 | 24.75 | 24.61 | 25.27 | 35e | |
| BMW | EUR | 78.76 | -0.98 | -1.23 | 78.74 | 78.78 | 78.52 | 79.92 | 33e | |
| BRENNTAG N ORD | EUR | 59.70 | -0.26 | -0.43 | 59.68 | 59.72 | 59.60 | 60.74 | 4 000 | |
| CONTINENTAL AG | EUR | 77.44 | +0.22 | +0.28 | 77.44 | 77.48 | 77.16 | 78.68 | 16e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 25.82 | +0.23 | +0.90 | 25.83 | 25.87 | 25.72 | 26.92 | 12e | |
| DEUTSCHE BANK | EUR | 24.47 | +0.16 | +0.66 | 24.47 | 24.47 | 24.35 | 24.80 | 87e | |
| DEUTSCHE BÖRSE AG | EUR | 283.60 | -2.40 | -0.84 | 283.50 | 283.70 | 282.80 | 288.20 | 52e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.180 | -0.190 | -0.57 | 33.190 | 33.200 | 33.130 | 33.570 | 81e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.90 | +0.20 | +0.88 | 22.90 | 22.95 | 22.15 | 22.95 | 4 432 | |
| E.ON AG | EUR | 15.510 | -0.015 | -0.10 | 15.510 | 15.515 | 15.280 | 15.555 | 27e | |
| FLUGHAFEN WIEN AG | EUR | 54.60 | +0.40 | +0.74 | 55.80 | 54.60 | 54.00 | 54.60 | 2 932 | |
| FRESEN.MED.CARE AG | EUR | 50.52 | -0.72 | -1.41 | 50.50 | 50.54 | 50.32 | 51.22 | 15e | |
| FRESENIUS ORD | EUR | 42.53 | -0.01 | -0.02 | 42.53 | 42.55 | 42.23 | 42.79 | 9 180 | |
| HEIDELBERG CEMENT AG | EUR | 175.05 | -3.60 | -2.02 | 174.95 | 175.05 | 174.30 | 178.00 | 40e | |
| HelloFresh Ord Shs | EUR | 10.58 | -0.18 | -1.63 | 10.58 | 10.60 | 10.53 | 10.95 | 3 580 | |
| HENKEL AG PREF | EUR | 70.46 | +0.80 | +1.15 | 70.44 | 70.48 | 69.82 | 70.76 | 15e | |
| INFINEON TECH AG | EUR | 34.81 | +0.37 | +1.06 | 34.81 | 34.82 | 34.51 | 35.87 | 0.1M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.89 | -0.11 | -0.21 | 52.89 | 52.91 | 52.71 | 53.91 | 55e | |
| MERCK DE | EUR | 115.15 | -0.20 | -0.17 | 115.05 | 115.15 | 115.00 | 117.20 | 9 476 | |
| MTU AERO | EUR | 354.10 | -0.50 | -0.14 | 354.00 | 354.20 | 352.20 | 361.70 | 13e | |
| MUNICH RUECK REG | EUR | 564.40 | -0.40 | -0.07 | 564.60 | 564.80 | 563.40 | 569.80 | 65e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.53 | +0.19 | +0.54 | 35.51 | 35.53 | 35.40 | 35.85 | 8 643 | |
| PUMA AG. | EUR | 23.01 | -0.50 | -2.13 | 23.01 | 23.03 | 23.01 | 24.39 | 14e | |
| RWE | EUR | 32.910 | +0.320 | +0.98 | 32.910 | 32.930 | 32.430 | 33.070 | 30e | |
| SAP AG ORD | EUR | 262.30 | -1.00 | -0.38 | 262.25 | 262.30 | 261.40 | 267.25 | 0.18M | |
| SARTORIUS PRF | EUR | 219.90 | +0.70 | +0.32 | 219.60 | 219.80 | 218.80 | 226.60 | 5 798 | |
| SIEMENS AG | EUR | 213.20 | -4.30 | -1.98 | 213.15 | 213.20 | 212.50 | 218.55 | 0.13M | |
| Siemens Energy AG | EUR | 85.08 | -0.64 | -0.75 | 85.06 | 85.08 | 84.12 | 87.66 | 0.15M | |
| Siemens Healthineers Ord S. | EUR | 47.06 | -0.04 | -0.08 | 47.04 | 47.07 | 46.95 | 47.83 | 11e | |
| SYMRISE | EUR | 104.05 | -0.10 | -0.10 | 104.00 | 104.05 | 103.20 | 104.50 | 5 600 | |
| VOLKSWAGEN AG PREF | EUR | 96.02 | -0.52 | -0.54 | 96.00 | 96.04 | 95.30 | 98.08 | 63e | |
| Vonovia SE | EUR | 28.90 | -0.64 | -2.17 | 28.90 | 28.91 | 27.89 | 28.97 | 79e | |
| ZALANDO ORD | EUR | 30.98 | -0.57 | -1.81 | 30.96 | 30.98 | 30.55 | 31.93 | 21e |
