Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 23.60 | +18.06 | |
| BASF N ORD | 53.46 | +3.50 | |
| BRENNTAG N ORD | 62.86 | +3.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 141.700 | -3.51 | |
| MTU AERO | 295.50 | -3.11 | |
| FRESENIUS ORD | 39.88 | -2.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 350.28 | +11.65 | +0.05 | 24 202.33 | 24 362.80 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.700 | -5.150 | -3.51 | 141.500 | 141.700 | 140.750 | 145.850 | 105.44M | |
| Airbus Group | EUR | 175.70 | -4.08 | -2.27 | 175.90 | 175.70 | 174.30 | 179.22 | 33.81M | |
| ALLIANZ AG | EUR | 371.70 | +2.60 | +0.70 | 372.40 | 372.50 | 367.10 | 372.60 | 256.9M | |
| BASF N ORD | EUR | 53.46 | +1.81 | +3.50 | 53.68 | 53.46 | 51.71 | 54.00 | 213.03M | |
| BAYER N ORD | EUR | 37.08 | +0.10 | +0.27 | 37.08 | 37.07 | 36.72 | 37.42 | 67.76M | |
| BMW | EUR | 80.90 | -0.92 | -1.12 | 80.68 | 80.72 | 80.50 | 81.80 | 68.95M | |
| BRENNTAG N ORD | EUR | 62.86 | +1.96 | +3.22 | 62.66 | 62.74 | 60.94 | 62.86 | 30.36M | |
| CONTINENTAL AG | EUR | 69.20 | -1.48 | -2.09 | 68.74 | 69.20 | 68.64 | 70.00 | 29.71M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.60 | +3.61 | +18.06 | 23.52 | 23.55 | 20.65 | 23.61 | 75.5M | |
| DEUTSCHE BANK | EUR | 27.10 | -0.07 | -0.24 | 27.13 | 27.14 | 26.93 | 27.35 | 112.92M | |
| DEUTSCHE BÖRSE AG | EUR | 248.00 | +5.30 | +2.18 | 247.40 | 247.50 | 242.80 | 248.00 | 93.47M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.600 | +0.200 | +0.73 | 27.660 | 27.670 | 27.170 | 27.930 | 163.77M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.20 | +0.24 | +1.20 | 20.00 | 20.15 | 19.90 | 20.25 | 1.21M | |
| E.ON AG | EUR | 18.250 | +0.335 | +1.87 | 18.230 | 18.235 | 17.870 | 18.310 | 111.81M | |
| FRESEN.MED.CARE AG | EUR | 37.27 | -0.07 | -0.19 | 37.11 | 37.16 | 37.01 | 37.58 | 31.83M | |
| FRESENIUS ORD | EUR | 39.88 | -1.08 | -2.64 | 39.94 | 39.97 | 39.86 | 40.81 | 55.41M | |
| HEIDELBERG CEMENT AG | EUR | 185.20 | +1.40 | +0.76 | 184.05 | 184.20 | 183.10 | 186.60 | 44.46M | |
| HelloFresh Ord Shs | EUR | 4.15 | +0.04 | +0.90 | 4.14 | 4.16 | 3.85 | 4.19 | 4.28M | |
| HENKEL AG PREF | EUR | 63.10 | -1.48 | -2.29 | 63.14 | 63.18 | 63.00 | 64.18 | 42.08M | |
| INFINEON TECH AG | EUR | 61.79 | +0.13 | +0.21 | 61.74 | 61.76 | 60.77 | 62.31 | 333.62M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.26 | +0.13 | +0.26 | 50.26 | 50.27 | 49.51 | 50.63 | 128.26M | |
| MERCK DE | EUR | 112.90 | +0.05 | +0.04 | 113.35 | 113.45 | 112.35 | 113.90 | 35.78M | |
| MTU AERO | EUR | 295.50 | -9.50 | -3.11 | 295.30 | 295.40 | 292.60 | 303.60 | 72.34M | |
| MUNICH RUECK REG | EUR | 499.30 | -2.70 | -0.54 | 501.00 | 501.20 | 494.40 | 505.20 | 217.62M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.02 | +0.20 | +0.63 | 31.94 | 31.96 | 31.55 | 32.14 | 17.58M | |
| PUMA AG. | EUR | 25.15 | -0.02 | -0.08 | 25.13 | 25.15 | 24.98 | 25.73 | 15.25M | |
| RWE | EUR | 59.560 | +0.820 | +1.40 | 59.680 | 59.560 | 58.640 | 59.740 | 61.08M | |
| SAP AG ORD | EUR | 144.46 | -1.74 | -1.19 | 144.82 | 144.46 | 144.16 | 148.62 | 267.24M | |
| SARTORIUS PRF | EUR | 217.10 | +0.20 | +0.09 | 216.10 | 216.30 | 214.20 | 218.80 | 12.22M | |
| SIEMENS AG | EUR | 268.65 | +3.70 | +1.40 | 268.50 | 268.60 | 263.65 | 268.85 | 282.51M | |
| Siemens Energy AG | EUR | 178.50 | +0.36 | +0.20 | 178.50 | 178.50 | 169.74 | 180.12 | 719.89M | |
| Siemens Healthineers Ord S. | EUR | 33.57 | -0.07 | -0.21 | 33.68 | 33.70 | 33.32 | 33.99 | 32.64M | |
| SYMRISE | EUR | 72.80 | -0.46 | -0.63 | 72.80 | 72.84 | 72.50 | 74.20 | 18.97M | |
| VOLKSWAGEN AG PREF | EUR | 88.00 | +0.38 | +0.43 | 87.72 | 87.76 | 86.98 | 88.88 | 64.57M | |
| Vonovia SE | EUR | 22.47 | +0.23 | +1.03 | 22.40 | 22.42 | 22.07 | 22.65 | 81.84M | |
| ZALANDO ORD | EUR | 20.21 | +0.35 | +1.74 | 20.30 | 20.32 | 19.74 | 20.36 | 44.66M |
