Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.59 | +2.08 | |
| SYMRISE | 89.44 | +1.91 | |
| HENKEL AG PREF | 74.98 | +1.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 64.71 | -3.86 | |
| E.ON AG | 18.895 | -2.30 | |
| Siemens Energy AG | 148.74 | -2.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 915.49 | -84.04 | -0.34 | 24 696.17 | 25 021.51 | 2.33M | |||
| ADIDAS N ORD | EUR | 182.950 | +0.050 | +0.03 | 182.350 | 182.450 | 179.300 | 183.300 | 108.52M | |
| Airbus Group | EUR | 195.64 | +0.26 | +0.13 | 195.62 | 195.72 | 193.90 | 196.48 | 32.99M | |
| ALLIANZ AG | EUR | 419.60 | +3.20 | +0.77 | 418.50 | 418.70 | 413.60 | 419.60 | 178.16M | |
| BASF N ORD | EUR | 48.42 | +0.48 | +0.99 | 48.36 | 48.38 | 47.85 | 48.60 | 68.04M | |
| BAYER N ORD | EUR | 47.72 | +0.01 | +0.02 | 47.49 | 47.51 | 47.14 | 47.84 | 78.2M | |
| BMW | EUR | 58.32 | -0.60 | -1.02 | 58.34 | 58.38 | 58.26 | 58.94 | 77.81M | |
| BRENNTAG N ORD | EUR | 59.72 | +0.62 | +1.05 | 59.78 | 59.82 | 58.94 | 59.84 | 7.86M | |
| CONTINENTAL AG | EUR | 72.50 | +0.02 | +0.03 | 72.58 | 72.60 | 71.64 | 72.68 | 13.74M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.20 | +0.02 | +0.05 | 38.22 | 38.24 | 37.29 | 38.85 | 190.81M | |
| DEUTSCHE BANK | EUR | 31.68 | -0.13 | -0.39 | 31.57 | 31.58 | 31.32 | 32.08 | 115.92M | |
| DEUTSCHE BÖRSE AG | EUR | 260.90 | +2.70 | +1.05 | 260.00 | 260.20 | 256.60 | 260.90 | 89.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.680 | +0.070 | +0.26 | 26.680 | 26.680 | 26.410 | 26.770 | 115.27M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.36 | -0.04 | -0.22 | 18.26 | 18.42 | 18.28 | 18.48 | 0.98M | |
| E.ON AG | EUR | 18.895 | -0.445 | -2.30 | 18.900 | 18.915 | 18.765 | 19.240 | 59.02M | |
| FRESEN.MED.CARE AG | EUR | 42.05 | -0.07 | -0.17 | 42.04 | 42.08 | 41.62 | 42.28 | 32.47M | |
| FRESENIUS ORD | EUR | 41.83 | +0.06 | +0.14 | 41.89 | 41.91 | 41.32 | 42.10 | 32.75M | |
| HEIDELBERG CEMENT AG | EUR | 173.55 | -0.75 | -0.43 | 173.55 | 173.70 | 171.30 | 176.00 | 44.28M | |
| HelloFresh Ord Shs | EUR | 3.59 | +0.07 | +2.08 | 3.56 | 3.59 | 3.51 | 3.61 | 2.54M | |
| HENKEL AG PREF | EUR | 74.98 | +1.08 | +1.46 | 74.80 | 74.86 | 73.40 | 74.98 | 26.47M | |
| INFINEON TECH AG | EUR | 64.71 | -2.60 | -3.86 | 64.71 | 64.44 | 63.57 | 67.51 | 350.22M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.86 | -0.43 | -0.92 | 45.86 | 45.86 | 45.77 | 46.46 | 71.33M | |
| MERCK DE | EUR | 137.95 | -2.15 | -1.53 | 137.30 | 137.50 | 136.85 | 140.00 | 45.69M | |
| MTU AERO | EUR | 346.10 | -2.90 | -0.83 | 345.40 | 345.70 | 339.70 | 349.10 | 36.78M | |
| MUNICH RUECK REG | EUR | 512.20 | +4.00 | +0.79 | 511.60 | 511.80 | 505.00 | 512.20 | 73.97M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.54 | -0.16 | -0.58 | 27.53 | 27.55 | 27.49 | 27.83 | 11.14M | |
| PUMA AG. | EUR | 29.37 | +0.06 | +0.20 | 29.25 | 29.28 | 28.43 | 29.45 | 12.3M | |
| RWE | EUR | 55.600 | -1.120 | -1.97 | 55.560 | 55.600 | 54.880 | 56.620 | 76.16M | |
| SAP AG ORD | EUR | 137.64 | +0.66 | +0.48 | 137.48 | 137.54 | 135.14 | 138.24 | 250.21M | |
| SARTORIUS PRF | EUR | 247.00 | -0.40 | -0.16 | 245.40 | 245.50 | 243.00 | 248.60 | 25.26M | |
| SIEMENS AG | EUR | 270.70 | +0.60 | +0.22 | 269.20 | 269.30 | 264.65 | 274.10 | 289.07M | |
| Siemens Energy AG | EUR | 148.74 | -3.44 | -2.26 | 148.14 | 148.18 | 146.62 | 154.30 | 278.92M | |
| Siemens Healthineers Ord S. | EUR | 35.16 | +0.41 | +1.18 | 34.88 | 34.90 | 34.52 | 35.33 | 27.26M | |
| SYMRISE | EUR | 89.44 | +1.68 | +1.91 | 89.58 | 89.62 | 87.38 | 89.60 | 20.89M | |
| VOLKSWAGEN AG PREF | EUR | 73.46 | -0.94 | -1.26 | 73.40 | 73.44 | 73.18 | 74.62 | 48.74M | |
| Vonovia SE | EUR | 21.01 | -0.14 | -0.66 | 20.94 | 20.95 | 20.74 | 21.25 | 38.28M | |
| ZALANDO ORD | EUR | 27.97 | +0.13 | +0.47 | 27.73 | 27.76 | 27.35 | 27.97 | 48.13M |
