Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 22.37 | +2.99 | |
| INFINEON TECH AG | 77.73 | +1.30 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 305.60 | -2.71 | |
| SAP AG ORD | 150.64 | -2.49 | |
| MERCK DE | 127.40 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 213.65 | -175.45 | -0.69 | 25 180.50 | 25 361.64 | 2.33M | |||
| ADIDAS N ORD | EUR | 157.000 | -0.850 | -0.54 | 157.000 | 157.050 | 155.100 | 157.650 | 28.09M | |
| Airbus Group | EUR | 173.08 | -1.32 | -0.76 | 173.04 | 173.10 | 172.16 | 175.20 | 14.42M | |
| ALLIANZ AG | EUR | 388.90 | -2.10 | -0.54 | 388.70 | 388.90 | 388.50 | 393.10 | 111.14M | |
| BASF N ORD | EUR | 51.50 | +0.15 | +0.29 | 51.48 | 51.50 | 51.13 | 51.64 | 43.36M | |
| BAYER N ORD | EUR | 37.70 | -0.71 | -1.85 | 37.70 | 37.72 | 37.48 | 38.26 | 30.22M | |
| BMW | EUR | 75.32 | -0.12 | -0.16 | 75.32 | 75.34 | 74.86 | 76.02 | 28.26M | |
| BRENNTAG N ORD | EUR | 57.02 | -0.06 | -0.11 | 57.00 | 57.04 | 56.72 | 57.42 | 3.5M | |
| CONTINENTAL AG | EUR | 68.58 | -0.04 | -0.06 | 68.54 | 68.58 | 68.10 | 69.10 | 4.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.04 | +0.44 | +1.17 | 38.03 | 38.05 | 36.88 | 38.45 | 54.45M | |
| DEUTSCHE BANK | EUR | 28.86 | -0.42 | -1.43 | 28.86 | 28.87 | 28.81 | 29.50 | 80.57M | |
| DEUTSCHE BÖRSE AG | EUR | 253.80 | -2.70 | -1.05 | 253.70 | 253.80 | 253.20 | 258.80 | 25.86M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.990 | -0.460 | -1.56 | 28.980 | 28.990 | 28.950 | 29.560 | 70.21M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.08 | -0.04 | -0.21 | 19.04 | 19.08 | 19.00 | 19.16 | 0.91M | |
| E.ON AG | EUR | 18.510 | +0.075 | +0.41 | 18.505 | 18.515 | 18.420 | 18.750 | 19.02M | |
| FRESEN.MED.CARE AG | EUR | 37.31 | -0.33 | -0.88 | 37.30 | 37.32 | 37.23 | 38.10 | 12.58M | |
| FRESENIUS ORD | EUR | 37.80 | -0.64 | -1.66 | 37.79 | 37.81 | 37.69 | 38.56 | 15.31M | |
| HEIDELBERG CEMENT AG | EUR | 181.25 | +0.30 | +0.17 | 181.15 | 181.30 | 179.30 | 181.85 | 16.27M | |
| HelloFresh Ord Shs | EUR | 4.31 | +0.01 | +0.33 | 4.30 | 4.31 | 4.23 | 4.39 | 1.08M | |
| HENKEL AG PREF | EUR | 66.04 | -0.56 | -0.84 | 66.02 | 66.06 | 66.00 | 66.62 | 4.72M | |
| INFINEON TECH AG | EUR | 77.73 | +1.00 | +1.30 | 77.72 | 77.74 | 74.73 | 78.06 | 228.92M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.79 | +0.03 | +0.06 | 50.79 | 50.80 | 50.52 | 51.13 | 49M | |
| MERCK DE | EUR | 127.40 | -2.60 | -2.00 | 127.35 | 127.45 | 126.95 | 129.15 | 12.88M | |
| MTU AERO | EUR | 305.60 | -8.50 | -2.71 | 305.30 | 305.60 | 305.30 | 314.90 | 30.52M | |
| MUNICH RUECK REG | EUR | 473.50 | -0.50 | -0.11 | 473.40 | 473.60 | 470.30 | 477.70 | 64.84M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.35 | -0.06 | -0.19 | 32.33 | 32.35 | 32.27 | 32.71 | 3.74M | |
| PUMA AG. | EUR | 28.17 | +0.32 | +1.15 | 28.16 | 28.18 | 27.54 | 28.38 | 7.82M | |
| RWE | EUR | 57.160 | -0.180 | -0.31 | 57.160 | 57.180 | 56.980 | 57.720 | 31.61M | |
| SAP AG ORD | EUR | 150.64 | -3.84 | -2.49 | 150.62 | 150.66 | 150.40 | 154.58 | 125.47M | |
| SARTORIUS PRF | EUR | 233.10 | -1.40 | -0.60 | 232.80 | 233.00 | 228.70 | 233.20 | 3.73M | |
| SIEMENS AG | EUR | 273.80 | -2.95 | -1.07 | 273.75 | 273.85 | 272.65 | 276.20 | 88.36M | |
| Siemens Energy AG | EUR | 182.18 | +0.90 | +0.50 | 182.18 | 182.22 | 178.44 | 182.58 | 169.44M | |
| Siemens Healthineers Ord S. | EUR | 34.55 | -0.57 | -1.62 | 34.54 | 34.56 | 34.39 | 35.12 | 11.3M | |
| SYMRISE | EUR | 79.30 | -0.40 | -0.50 | 79.26 | 79.30 | 78.84 | 79.88 | 5.55M | |
| VOLKSWAGEN AG PREF | EUR | 90.52 | -0.42 | -0.46 | 90.52 | 90.56 | 90.52 | 91.52 | 19.31M | |
| Vonovia SE | EUR | 21.60 | +0.04 | +0.19 | 21.59 | 21.61 | 21.43 | 21.74 | 32.54M | |
| ZALANDO ORD | EUR | 22.37 | +0.65 | +2.99 | 22.36 | 22.37 | 21.43 | 22.37 | 17.05M |
