Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 51.93 | +1.94 | |
| BRENNTAG N ORD | 57.56 | +1.30 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 15.69 | -5.34 | |
| HEIDELBERG CEMENT AG | 170.35 | -4.06 | |
| ADIDAS N ORD | 130.850 | -3.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 921.59 | -246.49 | -1.06 | 22 842.14 | 23 397.89 | 2.33M | |||
| ADIDAS N ORD | EUR | 130.850 | -4.050 | -3.00 | 131.400 | 131.500 | 130.450 | 136.850 | 99.96M | |
| Airbus Group | EUR | 162.58 | -2.50 | -1.51 | 162.58 | 162.28 | 160.80 | 167.46 | 45.65M | |
| ALLIANZ AG | EUR | 367.20 | -0.70 | -0.19 | 367.10 | 367.20 | 366.50 | 373.40 | 237.85M | |
| BASF N ORD | EUR | 51.93 | +0.99 | +1.94 | 52.12 | 51.93 | 50.80 | 52.48 | 199.53M | |
| BAYER N ORD | EUR | 39.27 | -0.43 | -1.07 | 39.35 | 39.37 | 39.09 | 40.55 | 93.23M | |
| BMW | EUR | 78.24 | -1.00 | -1.26 | 78.24 | 78.28 | 77.92 | 80.36 | 78.71M | |
| BRENNTAG N ORD | EUR | 57.56 | +0.74 | +1.30 | 57.68 | 57.72 | 56.40 | 58.20 | 19.23M | |
| CONTINENTAL AG | EUR | 61.72 | -1.02 | -1.63 | 61.94 | 62.00 | 61.68 | 63.60 | 28.71M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.69 | -0.89 | -5.34 | 15.74 | 15.76 | 15.55 | 16.55 | 24.85M | |
| DEUTSCHE BANK | EUR | 25.63 | -0.05 | -0.18 | 25.56 | 25.63 | 25.37 | 26.15 | 124.99M | |
| DEUTSCHE BÖRSE AG | EUR | 256.50 | +0.90 | +0.35 | 256.80 | 256.90 | 255.40 | 258.70 | 83.09M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.810 | +0.040 | +0.13 | 30.770 | 30.780 | 30.550 | 31.240 | 191.2M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.44 | -0.10 | -0.51 | 19.48 | 19.64 | 19.40 | 19.80 | 2.53M | |
| E.ON AG | EUR | 19.630 | -0.075 | -0.38 | 19.680 | 19.690 | 19.560 | 19.785 | 72.18M | |
| FRESEN.MED.CARE AG | EUR | 39.11 | +0.44 | +1.14 | 38.96 | 38.98 | 38.81 | 39.64 | 27.46M | |
| FRESENIUS ORD | EUR | 43.20 | -0.38 | -0.87 | 43.09 | 43.12 | 42.94 | 43.96 | 42.2M | |
| HEIDELBERG CEMENT AG | EUR | 170.35 | -7.20 | -4.06 | 169.60 | 169.70 | 169.55 | 178.20 | 135.46M | |
| HelloFresh Ord Shs | EUR | 3.88 | -0.03 | -0.74 | 3.91 | 3.92 | 3.88 | 4.13 | 4.37M | |
| HENKEL AG PREF | EUR | 64.26 | -0.52 | -0.80 | 64.14 | 64.18 | 63.86 | 65.40 | 25.16M | |
| INFINEON TECH AG | EUR | 38.27 | -0.70 | -1.78 | 38.44 | 38.46 | 38.08 | 39.98 | 171.71M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.98 | -0.73 | -1.38 | 52.10 | 52.12 | 51.87 | 53.67 | 219.38M | |
| MERCK DE | EUR | 107.35 | -2.45 | -2.23 | 107.45 | 107.55 | 107.25 | 110.40 | 27.21M | |
| MTU AERO | EUR | 313.00 | -3.30 | -1.04 | 312.30 | 312.50 | 309.70 | 322.10 | 46.23M | |
| MUNICH RUECK REG | EUR | 546.40 | +1.40 | +0.26 | 546.20 | 546.40 | 545.60 | 555.60 | 135.68M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.31 | -0.59 | -1.85 | 31.38 | 31.40 | 31.27 | 32.20 | 23.05M | |
| PUMA AG. | EUR | 22.29 | +0.24 | +1.09 | 22.28 | 22.30 | 21.95 | 22.89 | 18.03M | |
| RWE | EUR | 58.680 | -0.320 | -0.54 | 58.880 | 58.920 | 58.500 | 59.260 | 74.64M | |
| SAP AG ORD | EUR | 145.22 | -3.68 | -2.47 | 145.22 | 144.98 | 144.10 | 150.10 | 288.59M | |
| SARTORIUS PRF | EUR | 208.10 | -4.30 | -2.02 | 207.00 | 207.30 | 205.80 | 212.90 | 24.72M | |
| SIEMENS AG | EUR | 210.00 | -3.35 | -1.57 | 209.90 | 210.00 | 208.45 | 215.55 | 230.07M | |
| Siemens Energy AG | EUR | 147.74 | -1.96 | -1.31 | 147.88 | 147.92 | 145.92 | 150.82 | 336.77M | |
| Siemens Healthineers Ord S. | EUR | 35.94 | -0.05 | -0.14 | 35.93 | 35.95 | 35.52 | 36.29 | 48.81M | |
| SYMRISE | EUR | 72.64 | -1.66 | -2.23 | 72.94 | 73.02 | 72.64 | 74.78 | 22.05M | |
| VOLKSWAGEN AG PREF | EUR | 85.66 | -1.64 | -1.88 | 85.88 | 85.92 | 85.36 | 87.96 | 61.46M | |
| Vonovia SE | EUR | 21.93 | -0.48 | -2.14 | 22.03 | 22.04 | 21.93 | 22.56 | 71.07M | |
| ZALANDO ORD | EUR | 20.50 | -0.50 | -2.38 | 20.46 | 20.50 | 20.29 | 21.26 | 34.28M |
