Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 189.70 | +2.96 | |
| Delivery Hero Ord Shs | 17.02 | +2.19 | |
| BASF N ORD | 54.70 | +2.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 21.98 | -1.35 | |
| HelloFresh Ord Shs | 3.86 | -1.28 | |
| E.ON AG | 19.590 | -1.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 803.95 | -3.04 | -0.01 | 23 767.71 | 24 043.59 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.800 | +0.800 | +0.58 | 137.500 | 137.800 | 137.350 | 140.150 | 91.3M | |
| Airbus Group | EUR | 169.42 | -1.44 | -0.84 | 169.68 | 169.74 | 169.28 | 172.66 | 52.76M | |
| ALLIANZ AG | EUR | 377.30 | -1.00 | -0.26 | 377.30 | 377.80 | 376.90 | 380.40 | 206.63M | |
| BASF N ORD | EUR | 54.70 | +1.12 | +2.09 | 54.96 | 54.98 | 53.36 | 55.00 | 250.04M | |
| BAYER N ORD | EUR | 40.12 | -0.33 | -0.82 | 40.15 | 40.17 | 40.01 | 40.76 | 86.96M | |
| BMW | EUR | 83.84 | +1.46 | +1.77 | 83.86 | 83.90 | 82.20 | 84.30 | 95.12M | |
| BRENNTAG N ORD | EUR | 58.48 | -0.70 | -1.18 | 58.92 | 58.98 | 58.48 | 59.76 | 28.42M | |
| CONTINENTAL AG | EUR | 65.16 | +0.30 | +0.46 | 65.28 | 65.34 | 64.24 | 65.98 | 24.26M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.02 | +0.37 | +2.19 | 16.99 | 17.01 | 16.57 | 17.63 | 18.37M | |
| DEUTSCHE BANK | EUR | 27.71 | +0.10 | +0.36 | 27.84 | 27.85 | 27.30 | 28.09 | 194.93M | |
| DEUTSCHE BÖRSE AG | EUR | 252.50 | -1.70 | -0.67 | 253.10 | 253.20 | 251.30 | 256.10 | 114.06M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.990 | -0.280 | -0.90 | 31.030 | 31.040 | 30.990 | 31.460 | 149.84M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.40 | +0.20 | +0.99 | 20.35 | 20.45 | 20.05 | 20.45 | 1.67M | |
| E.ON AG | EUR | 19.590 | -0.235 | -1.19 | 19.725 | 19.730 | 19.580 | 19.785 | 96.98M | |
| FRESEN.MED.CARE AG | EUR | 40.34 | +0.30 | +0.75 | 40.21 | 40.24 | 40.22 | 40.64 | 30.13M | |
| FRESENIUS ORD | EUR | 44.70 | +0.20 | +0.45 | 44.70 | 44.72 | 44.34 | 45.20 | 45.79M | |
| HEIDELBERG CEMENT AG | EUR | 189.70 | +5.45 | +2.96 | 190.05 | 190.15 | 184.70 | 193.80 | 136.86M | |
| HelloFresh Ord Shs | EUR | 3.86 | -0.05 | -1.28 | 3.88 | 3.90 | 3.86 | 4.03 | 2.8M | |
| HENKEL AG PREF | EUR | 66.70 | -0.44 | -0.66 | 66.88 | 66.92 | 66.70 | 67.40 | 32.13M | |
| INFINEON TECH AG | EUR | 42.83 | +0.44 | +1.03 | 42.87 | 42.88 | 42.59 | 43.67 | 162.91M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.88 | +0.63 | +1.18 | 53.87 | 53.89 | 53.08 | 54.26 | 123.11M | |
| MERCK DE | EUR | 111.85 | +0.45 | +0.40 | 112.20 | 112.30 | 111.00 | 113.75 | 27.01M | |
| MTU AERO | EUR | 327.70 | -2.90 | -0.88 | 328.10 | 328.30 | 326.20 | 332.30 | 42.12M | |
| MUNICH RUECK REG | EUR | 549.40 | -5.60 | -1.01 | 550.40 | 550.80 | 549.40 | 559.00 | 137.67M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.26 | -0.02 | -0.06 | 32.23 | 32.25 | 32.16 | 32.46 | 14.33M | |
| PUMA AG. | EUR | 24.75 | +0.43 | +1.77 | 24.72 | 24.77 | 24.31 | 25.49 | 33.11M | |
| RWE | EUR | 59.040 | +0.120 | +0.20 | 59.160 | 59.200 | 57.840 | 59.360 | 79.04M | |
| SAP AG ORD | EUR | 139.38 | -0.12 | -0.09 | 139.38 | 139.38 | 138.44 | 142.14 | 552.3M | |
| SARTORIUS PRF | EUR | 214.40 | -0.20 | -0.09 | 215.50 | 215.70 | 213.70 | 220.90 | 14.86M | |
| SIEMENS AG | EUR | 229.45 | +2.70 | +1.19 | 229.45 | 229.45 | 226.75 | 234.40 | 340.13M | |
| Siemens Energy AG | EUR | 167.22 | +2.66 | +1.62 | 167.22 | 167.22 | 163.74 | 170.18 | 475.11M | |
| Siemens Healthineers Ord S. | EUR | 37.77 | +0.43 | +1.15 | 37.72 | 37.75 | 37.28 | 38.42 | 40.13M | |
| SYMRISE | EUR | 73.20 | +0.80 | +1.10 | 73.26 | 73.32 | 72.34 | 73.84 | 46.24M | |
| VOLKSWAGEN AG PREF | EUR | 89.04 | -0.14 | -0.16 | 89.24 | 89.28 | 88.60 | 90.26 | 64.68M | |
| Vonovia SE | EUR | 23.13 | +0.03 | +0.13 | 23.18 | 23.13 | 23.07 | 23.46 | 65.46M | |
| ZALANDO ORD | EUR | 21.98 | -0.30 | -1.35 | 21.89 | 21.91 | 21.84 | 22.57 | 22.98M |
