Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 22.10 | +2.17 | |
| RWE | 44.580 | +1.87 | |
| BAYER N ORD | 35.88 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 22.42 | -3.53 | |
| ZALANDO ORD | 24.98 | -2.88 | |
| HelloFresh Ord Shs | 5.80 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 288.40 | +88.90 | +0.37 | 24 153.23 | 24 305.82 | 2.33M | |||
| ADIDAS N ORD | EUR | 165.100 | -1.950 | -1.17 | 165.150 | 165.250 | 163.650 | 167.450 | 218.8M | |
| Airbus Group | EUR | 195.98 | +1.86 | +0.96 | 196.20 | 196.26 | 193.46 | 196.42 | 131.03M | |
| ALLIANZ AG | EUR | 389.50 | +3.60 | +0.93 | 390.10 | 390.20 | 386.50 | 390.40 | 450.33M | |
| BASF N ORD | EUR | 43.76 | -0.28 | -0.64 | 43.87 | 43.88 | 43.71 | 44.07 | 192.34M | |
| BAYER N ORD | EUR | 35.88 | +0.58 | +1.64 | 35.89 | 35.88 | 35.34 | 35.92 | 205.42M | |
| BMW | EUR | 93.62 | +0.56 | +0.60 | 93.54 | 93.58 | 93.00 | 94.12 | 259.62M | |
| BRENNTAG N ORD | EUR | 49.71 | +0.22 | +0.44 | 49.55 | 49.58 | 49.16 | 49.78 | 29.46M | |
| CONTINENTAL AG | EUR | 66.90 | +0.20 | +0.30 | 66.66 | 66.70 | 66.26 | 66.98 | 68.78M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.10 | +0.47 | +2.17 | 22.16 | 22.19 | 21.59 | 22.45 | 37.24M | |
| DEUTSCHE BANK | EUR | 32.97 | +0.29 | +0.89 | 32.87 | 32.88 | 32.35 | 32.97 | 299.37M | |
| DEUTSCHE BÖRSE AG | EUR | 220.10 | -0.70 | -0.32 | 220.50 | 220.60 | 218.30 | 220.60 | 152.25M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.380 | +0.040 | +0.15 | 27.310 | 27.320 | 27.230 | 27.420 | 551.13M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.50 | -0.20 | -0.98 | 20.25 | 20.35 | 20.25 | 20.50 | 5.12M | |
| E.ON AG | EUR | 15.945 | +0.200 | +1.27 | 15.815 | 15.825 | 15.605 | 15.945 | 259.06M | |
| FRESEN.MED.CARE AG | EUR | 40.34 | +0.06 | +0.15 | 40.44 | 40.47 | 40.08 | 40.46 | 60.47M | |
| FRESENIUS ORD | EUR | 48.30 | +0.38 | +0.79 | 48.31 | 48.33 | 47.74 | 48.38 | 60.87M | |
| HEIDELBERG CEMENT AG | EUR | 219.70 | +0.10 | +0.05 | 220.60 | 220.80 | 219.70 | 224.70 | 166.16M | |
| HelloFresh Ord Shs | EUR | 5.80 | -0.08 | -1.36 | 5.75 | 5.76 | 5.71 | 5.94 | 32.43M | |
| HENKEL AG PREF | EUR | 70.18 | -0.48 | -0.68 | 70.30 | 70.34 | 69.90 | 70.56 | 69.86M | |
| INFINEON TECH AG | EUR | 35.81 | +0.32 | +0.90 | 35.79 | 35.80 | 35.22 | 36.11 | 210.55M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.84 | +0.16 | +0.27 | 59.60 | 59.62 | 59.46 | 60.29 | 243.82M | |
| MERCK DE | EUR | 119.30 | +0.45 | +0.38 | 119.85 | 119.90 | 118.70 | 119.95 | 49.94M | |
| MTU AERO | EUR | 359.50 | +5.50 | +1.55 | 359.80 | 359.90 | 352.50 | 361.50 | 90.91M | |
| MUNICH RUECK REG | EUR | 555.80 | +5.20 | +0.94 | 557.00 | 557.40 | 551.00 | 558.60 | 339.11M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.00 | -0.03 | -0.07 | 39.88 | 39.90 | 39.72 | 40.33 | 50.9M | |
| PUMA AG. | EUR | 22.42 | -0.82 | -3.53 | 22.53 | 22.55 | 22.42 | 23.17 | 46.96M | |
| RWE | EUR | 44.580 | +0.820 | +1.87 | 44.470 | 44.490 | 43.750 | 44.580 | 109.3M | |
| SAP AG ORD | EUR | 208.80 | -0.65 | -0.31 | 208.35 | 208.40 | 205.10 | 209.30 | 828.07M | |
| SARTORIUS PRF | EUR | 240.10 | +2.60 | +1.09 | 240.40 | 241.10 | 235.90 | 242.60 | 47.61M | |
| SIEMENS AG | EUR | 236.00 | +0.20 | +0.08 | 237.00 | 237.05 | 233.80 | 238.10 | 584.65M | |
| Siemens Energy AG | EUR | 120.15 | +0.55 | +0.46 | 119.70 | 119.75 | 119.05 | 121.85 | 974.35M | |
| Siemens Healthineers Ord S. | EUR | 44.46 | -0.26 | -0.58 | 44.34 | 44.35 | 44.31 | 44.72 | 123.84M | |
| SYMRISE | EUR | 68.72 | -0.30 | -0.44 | 68.42 | 68.46 | 67.96 | 68.72 | 58.47M | |
| VOLKSWAGEN AG PREF | EUR | 104.05 | -0.45 | -0.43 | 104.00 | 104.05 | 103.85 | 104.85 | 129.42M | |
| Vonovia SE | EUR | 24.00 | -0.18 | -0.74 | 24.00 | 24.01 | 23.96 | 24.26 | 115.78M | |
| ZALANDO ORD | EUR | 24.98 | -0.74 | -2.88 | 25.04 | 25.07 | 24.82 | 25.88 | 52.82M |
