Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| FRESEN.MED.CARE AG | 36.35 | +1.03 | |
| BASF N ORD | 43.96 | +0.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 21.10 | -1.81 | |
| BAYER N ORD | 42.17 | -1.74 | |
| DEUTSCHE TELEKOM AG | 26.470 | -1.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 617.61 | -85.51 | -0.35 | 24 609.73 | 24 636.55 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.750 | +0.750 | +0.49 | 153.700 | 153.800 | 152.750 | 154.250 | 4.24M | |
| Airbus Group | EUR | 206.80 | -1.15 | -0.55 | 206.75 | 206.85 | 206.80 | 208.50 | 1.66M | |
| ALLIANZ AG | EUR | 372.20 | -1.50 | -0.40 | 372.10 | 372.30 | 370.90 | 372.50 | 17.28M | |
| BASF N ORD | EUR | 43.96 | +0.34 | +0.78 | 43.95 | 43.98 | 43.80 | 43.98 | 2.1M | |
| BAYER N ORD | EUR | 42.17 | -0.75 | -1.74 | 42.14 | 42.17 | 42.12 | 42.82 | 6.42M | |
| BMW | EUR | 86.16 | +0.08 | +0.09 | 86.16 | 86.18 | 85.88 | 86.62 | 2.51M | |
| BRENNTAG N ORD | EUR | 48.48 | +0.19 | +0.39 | 48.44 | 48.49 | 48.37 | 48.75 | 0.19M | |
| CONTINENTAL AG | EUR | 64.82 | -0.08 | -0.12 | 64.82 | 64.90 | 64.74 | 65.58 | 1.6M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.34 | +0.11 | +0.45 | 24.32 | 24.37 | 24.10 | 24.37 | 0.26M | |
| DEUTSCHE BANK | EUR | 32.15 | -0.26 | -0.80 | 32.14 | 32.16 | 32.12 | 32.23 | 10.12M | |
| DEUTSCHE BÖRSE AG | EUR | 213.70 | -1.70 | -0.79 | 213.60 | 213.90 | 213.50 | 214.50 | 2.64M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.470 | -0.350 | -1.30 | 26.470 | 26.490 | 26.310 | 26.650 | 20.77M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.50 | -0.10 | -0.49 | 20.40 | 20.55 | 20.40 | 20.50 | 0.11M | |
| E.ON AG | EUR | 16.965 | -0.100 | -0.59 | 16.960 | 16.970 | 16.925 | 17.015 | 4.86M | |
| FRESEN.MED.CARE AG | EUR | 36.35 | +0.37 | +1.03 | 36.33 | 36.37 | 36.16 | 36.35 | 0.92M | |
| FRESENIUS ORD | EUR | 46.84 | -0.28 | -0.59 | 46.82 | 46.86 | 46.70 | 46.98 | 2.48M | |
| HEIDELBERG CEMENT AG | EUR | 226.30 | -1.50 | -0.66 | 226.10 | 226.40 | 224.60 | 226.30 | 6.1M | |
| HelloFresh Ord Shs | EUR | 5.32 | -0.05 | -0.93 | 5.31 | 5.32 | 5.31 | 5.37 | 0.22M | |
| HENKEL AG PREF | EUR | 70.72 | +0.52 | +0.74 | 70.68 | 70.72 | 70.14 | 70.82 | 0.61M | |
| INFINEON TECH AG | EUR | 40.07 | -0.41 | -1.00 | 40.04 | 40.06 | 40.04 | 40.51 | 4.46M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.04 | +0.19 | +0.33 | 57.03 | 57.06 | 56.78 | 57.39 | 5.47M | |
| MERCK DE | EUR | 125.35 | -0.20 | -0.16 | 125.25 | 125.40 | 125.30 | 126.40 | 1.31M | |
| MTU AERO | EUR | 381.30 | -3.20 | -0.83 | 381.20 | 381.40 | 381.30 | 384.10 | 1.22M | |
| MUNICH RUECK REG | EUR | 521.00 | -2.60 | -0.50 | 521.00 | 521.40 | 518.00 | 521.00 | 6.19M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.72 | +0.08 | +0.22 | 35.70 | 35.73 | 35.62 | 35.74 | 0.59M | |
| PUMA AG. | EUR | 21.10 | -0.39 | -1.81 | 21.07 | 21.12 | 21.08 | 21.45 | 0.77M | |
| RWE | EUR | 51.140 | +0.120 | +0.24 | 51.140 | 51.160 | 50.880 | 51.160 | 5.24M | |
| SAP AG ORD | EUR | 193.36 | -0.64 | -0.33 | 193.30 | 193.36 | 193.30 | 193.80 | 14.25M | |
| SARTORIUS PRF | EUR | 255.20 | +0.80 | +0.31 | 254.70 | 255.10 | 254.90 | 256.50 | 0.19M | |
| SIEMENS AG | EUR | 253.75 | +0.05 | +0.02 | 253.65 | 253.80 | 252.85 | 254.00 | 11.12M | |
| Siemens Energy AG | EUR | 132.30 | -0.40 | -0.30 | 132.25 | 132.30 | 132.15 | 133.30 | 11.59M | |
| Siemens Healthineers Ord S. | EUR | 44.29 | -0.23 | -0.52 | 44.23 | 44.26 | 44.27 | 44.42 | 1M | |
| SYMRISE | EUR | 71.78 | +0.18 | +0.25 | 71.70 | 71.76 | 71.78 | 72.22 | 0.35M | |
| VOLKSWAGEN AG PREF | EUR | 97.66 | +0.30 | +0.31 | 97.70 | 97.76 | 97.32 | 97.84 | 2M | |
| Vonovia SE | EUR | 24.01 | -0.07 | -0.29 | 23.99 | 24.01 | 23.90 | 24.03 | 3.36M | |
| ZALANDO ORD | EUR | 24.50 | -0.25 | -1.01 | 24.48 | 24.51 | 24.50 | 24.70 | 0.9M |
