Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 246.60 | +5.07 | |
| SYMRISE | 88.66 | +1.26 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 148.750 | -4.59 | |
| PUMA AG. | 24.88 | -2.55 | |
| BRENNTAG N ORD | 60.26 | -2.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 968.17 | -123.16 | -0.47 | 25 914.11 | 26 062.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 148.750 | -7.150 | -4.59 | 148.700 | 148.800 | 148.500 | 156.050 | 59.61M | |
| Airbus Group | EUR | 206.10 | -1.90 | -0.91 | 205.95 | 206.05 | 205.00 | 208.35 | 10.92M | |
| ALLIANZ AG | EUR | 439.00 | +1.00 | +0.23 | 439.00 | 439.10 | 435.80 | 439.10 | 85.85M | |
| BASF N ORD | EUR | 51.18 | -0.61 | -1.18 | 51.17 | 51.19 | 50.72 | 51.70 | 28.68M | |
| BAYER N ORD | EUR | 48.23 | -0.78 | -1.59 | 48.19 | 48.21 | 48.07 | 48.83 | 29.4M | |
| BMW | EUR | 57.84 | -0.52 | -0.89 | 57.82 | 57.86 | 57.80 | 59.30 | 23.1M | |
| BRENNTAG N ORD | EUR | 60.26 | -1.42 | -2.30 | 60.24 | 60.30 | 59.64 | 60.84 | 4.9M | |
| CONTINENTAL AG | EUR | 67.30 | +0.16 | +0.24 | 67.28 | 67.32 | 66.94 | 68.44 | 5.18M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.91 | -0.09 | -0.24 | 36.91 | 36.92 | 36.80 | 37.00 | 5.75M | |
| DEUTSCHE BANK | EUR | 32.35 | -0.26 | -0.78 | 32.35 | 32.36 | 32.18 | 32.69 | 34.08M | |
| DEUTSCHE BÖRSE AG | EUR | 279.50 | +1.60 | +0.58 | 279.40 | 279.50 | 276.90 | 280.00 | 19.42M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.860 | -0.320 | -1.10 | 28.850 | 28.860 | 28.770 | 29.170 | 51.3M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.98 | -0.02 | -0.11 | 17.96 | 18.00 | 17.90 | 18.10 | 0.16M | |
| E.ON AG | EUR | 17.500 | +0.130 | +0.75 | 17.495 | 17.500 | 17.255 | 17.620 | 25.22M | |
| FRESEN.MED.CARE AG | EUR | 40.76 | -0.17 | -0.42 | 40.75 | 40.78 | 40.52 | 41.06 | 7.51M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 158.35 | +0.55 | +0.35 | 158.30 | 158.40 | 156.55 | 159.10 | 21.38M | |
| HelloFresh Ord Shs | EUR | 2.86 | -0.07 | -2.29 | 2.86 | 2.87 | 2.86 | 2.92 | 1.74M | |
| HENKEL AG PREF | EUR | 74.84 | -0.68 | -0.90 | 74.82 | 74.86 | 74.84 | 75.68 | 3.86M | |
| INFINEON TECH AG | EUR | 55.47 | +0.49 | +0.89 | 55.47 | 55.50 | 54.41 | 56.04 | 152.09M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.48 | -0.55 | -1.21 | 44.48 | 44.49 | 44.47 | 45.54 | 30.92M | |
| MERCK DE | EUR | 137.55 | -0.80 | -0.58 | 137.50 | 137.60 | 134.95 | 137.90 | 21.74M | |
| MTU AERO | EUR | 361.10 | -4.80 | -1.31 | 360.30 | 360.60 | 359.20 | 367.00 | 8M | |
| MUNICH RUECK REG | EUR | 512.20 | -2.40 | -0.47 | 512.00 | 512.40 | 507.80 | 515.00 | 60.93M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.64 | -0.08 | -0.29 | 27.63 | 27.65 | 27.62 | 28.05 | 4.91M | |
| PUMA AG. | EUR | 24.88 | -0.65 | -2.55 | 24.86 | 24.89 | 24.72 | 25.56 | 11.29M | |
| RWE | EUR | 57.220 | +0.120 | +0.21 | 57.200 | 57.240 | 56.700 | 57.980 | 16.82M | |
| SAP AG ORD | EUR | 185.26 | -0.64 | -0.34 | 185.28 | 185.34 | 182.52 | 186.10 | 140.33M | |
| SARTORIUS PRF | EUR | 246.60 | +11.90 | +5.07 | 246.60 | 246.80 | 242.30 | 248.80 | 15.04M | |
| SIEMENS AG | EUR | 275.50 | -1.15 | -0.42 | 275.50 | 275.60 | 274.35 | 277.70 | 80.08M | |
| Siemens Energy AG | EUR | 152.60 | -1.74 | -1.13 | 152.56 | 152.60 | 151.36 | 155.80 | 92.82M | |
| Siemens Healthineers Ord S. | EUR | 39.86 | -0.12 | -0.30 | 39.83 | 39.86 | 39.73 | 40.09 | 5.26M | |
| SYMRISE | EUR | 88.66 | +1.10 | +1.26 | 88.62 | 88.68 | 87.80 | 88.80 | 4.73M | |
| VOLKSWAGEN AG PREF | EUR | 74.64 | -0.20 | -0.27 | 74.62 | 74.66 | 74.32 | 75.86 | 26.68M | |
| Vonovia SE | EUR | 20.00 | -0.07 | -0.35 | 20.00 | 20.01 | 19.89 | 20.17 | 23.62M | |
| ZALANDO ORD | EUR | 22.33 | -0.23 | -1.02 | 22.33 | 22.34 | 22.32 | 22.61 | 7.2M |
