Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 28.91 | +3.21 | |
| SARTORIUS PRF | 234.00 | +2.18 | |
| SIEMENS AG | 274.80 | +1.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 55.00 | -1.75 | |
| VOLKSWAGEN AG PREF | 89.28 | -1.26 | |
| MERCEDES-BENZ GROUP N ORD | 48.83 | -1.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 082.00 | +187.99 | +0.76 | 24 900.73 | 25 082.60 | 2.33M | |||
| ADIDAS N ORD | EUR | 175.000 | -1.350 | -0.77 | 174.950 | 175.050 | 173.200 | 176.050 | 15.04M | |
| Airbus Group | EUR | 186.04 | +2.28 | +1.24 | 186.00 | 186.08 | 184.28 | 186.16 | 5.01M | |
| ALLIANZ AG | EUR | 396.80 | +2.10 | +0.53 | 396.70 | 396.90 | 394.00 | 397.00 | 22.2M | |
| BASF N ORD | EUR | 49.59 | +0.36 | +0.73 | 49.60 | 49.61 | 49.23 | 49.61 | 7.6M | |
| BAYER N ORD | EUR | 36.16 | -0.15 | -0.41 | 36.14 | 36.17 | 35.80 | 36.20 | 6M | |
| BMW | EUR | 67.76 | -0.58 | -0.85 | 67.70 | 67.76 | 67.42 | 68.16 | 12.02M | |
| BRENNTAG N ORD | EUR | 55.00 | -0.98 | -1.75 | 54.96 | 55.00 | 54.74 | 56.00 | 3.34M | |
| CONTINENTAL AG | EUR | 73.26 | -0.28 | -0.38 | 73.22 | 73.28 | 73.00 | 73.88 | 2.83M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.27 | +0.57 | +1.51 | 38.26 | 38.28 | 37.33 | 38.27 | 2.63M | |
| DEUTSCHE BANK | EUR | 30.11 | +0.13 | +0.42 | 30.11 | 30.12 | 29.65 | 30.13 | 22.89M | |
| DEUTSCHE BÖRSE AG | EUR | 249.40 | +1.70 | +0.69 | 249.30 | 249.50 | 247.60 | 249.70 | 4.18M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.060 | +0.210 | +0.75 | 28.050 | 28.060 | 27.560 | 28.060 | 16.37M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.38 | +0.04 | +0.22 | 18.38 | 18.40 | 18.28 | 18.40 | 61e | |
| E.ON AG | EUR | 18.255 | +0.040 | +0.22 | 18.255 | 18.265 | 18.145 | 18.310 | 6.54M | |
| FRESEN.MED.CARE AG | EUR | 40.64 | -0.06 | -0.15 | 40.63 | 40.65 | 40.51 | 40.95 | 3M | |
| FRESENIUS ORD | EUR | 38.74 | -0.11 | -0.28 | 38.73 | 38.76 | 38.71 | 39.27 | 3.26M | |
| HEIDELBERG CEMENT AG | EUR | 187.85 | +1.45 | +0.78 | 187.80 | 187.90 | 186.90 | 188.85 | 5.98M | |
| HelloFresh Ord Shs | EUR | 4.16 | +0.04 | +0.92 | 4.17 | 4.18 | 4.12 | 4.18 | 0.12M | |
| HENKEL AG PREF | EUR | 69.56 | +0.08 | +0.12 | 69.54 | 69.56 | 68.90 | 69.66 | 3.68M | |
| INFINEON TECH AG | EUR | 80.63 | -0.12 | -0.15 | 80.58 | 80.60 | 79.15 | 80.80 | 38.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.83 | -0.55 | -1.10 | 48.83 | 48.84 | 48.66 | 49.33 | 9.39M | |
| MERCK DE | EUR | 132.85 | +0.15 | +0.11 | 132.75 | 132.85 | 131.40 | 133.20 | 2.9M | |
| MTU AERO | EUR | 328.70 | +3.50 | +1.08 | 329.00 | 329.30 | 325.70 | 331.10 | 5.68M | |
| MUNICH RUECK REG | EUR | 466.70 | +4.00 | +0.86 | 466.60 | 466.80 | 461.60 | 467.40 | 18.15M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.05 | -0.24 | -0.77 | 31.05 | 31.06 | 31.00 | 31.25 | 2.26M | |
| PUMA AG. | EUR | 28.91 | +0.90 | +3.21 | 28.92 | 28.94 | 28.78 | 29.51 | 10.44M | |
| RWE | EUR | 56.240 | +0.060 | +0.11 | 56.240 | 56.260 | 56.140 | 56.560 | 6.37M | |
| SAP AG ORD | EUR | 145.14 | +1.96 | +1.37 | 145.12 | 145.14 | 142.40 | 145.28 | 37.81M | |
| SARTORIUS PRF | EUR | 234.00 | +5.00 | +2.18 | 233.50 | 233.80 | 230.00 | 234.50 | 1.08M | |
| SIEMENS AG | EUR | 274.80 | +4.45 | +1.65 | 274.75 | 274.80 | 271.25 | 274.80 | 25.47M | |
| Siemens Energy AG | EUR | 157.68 | +1.48 | +0.95 | 157.66 | 157.68 | 155.88 | 157.98 | 46.17M | |
| Siemens Healthineers Ord S. | EUR | 35.24 | +0.28 | +0.80 | 35.21 | 35.23 | 34.94 | 35.26 | 2.13M | |
| SYMRISE | EUR | 82.70 | +0.52 | +0.63 | 82.68 | 82.72 | 81.96 | 82.80 | 1.19M | |
| VOLKSWAGEN AG PREF | EUR | 89.28 | -1.14 | -1.26 | 89.28 | 89.34 | 88.98 | 90.14 | 11.08M | |
| Vonovia SE | EUR | 20.77 | +0.01 | +0.05 | 20.76 | 20.78 | 20.56 | 20.79 | 5.45M | |
| ZALANDO ORD | EUR | 24.13 | -0.14 | -0.58 | 24.14 | 24.17 | 23.92 | 24.43 | 2.77M |
