Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 53.35 | +8.02 | |
| Siemens Energy AG | 182.80 | +2.45 | |
| CONTINENTAL AG | 66.32 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 214.90 | -9.02 | |
| SAP AG ORD | 140.70 | -6.09 | |
| HelloFresh Ord Shs | 4.35 | -5.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 155.45 | -39.45 | -0.16 | 23 991.78 | 24 204.47 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.100 | -3.450 | -2.44 | 138.450 | 138.500 | 137.800 | 141.200 | 73.3M | |
| Airbus Group | EUR | 168.12 | +2.34 | +1.41 | 168.62 | 168.70 | 163.88 | 169.24 | 42.84M | |
| ALLIANZ AG | EUR | 390.10 | +0.30 | +0.08 | 389.70 | 389.80 | 384.30 | 390.10 | 153.69M | |
| BASF N ORD | EUR | 54.24 | +0.73 | +1.36 | 54.23 | 54.26 | 53.20 | 54.60 | 139.98M | |
| BAYER N ORD | EUR | 40.04 | -0.20 | -0.50 | 40.15 | 40.17 | 39.96 | 40.64 | 72.69M | |
| BMW | EUR | 81.08 | -0.80 | -0.98 | 81.16 | 81.18 | 80.22 | 81.68 | 54.41M | |
| BRENNTAG N ORD | EUR | 59.94 | -0.32 | -0.53 | 59.90 | 59.96 | 59.48 | 60.82 | 15.27M | |
| CONTINENTAL AG | EUR | 66.32 | +1.54 | +2.38 | 66.10 | 66.14 | 64.60 | 66.32 | 23.64M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.39 | -0.27 | -1.37 | 19.48 | 19.51 | 19.26 | 19.87 | 16.1M | |
| DEUTSCHE BANK | EUR | 27.23 | -0.61 | -2.19 | 27.27 | 27.23 | 26.98 | 27.57 | 98.78M | |
| DEUTSCHE BÖRSE AG | EUR | 265.20 | -0.10 | -0.04 | 264.30 | 264.50 | 262.50 | 267.60 | 119.57M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.530 | +0.110 | +0.40 | 27.490 | 27.510 | 27.370 | 27.850 | 188.91M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.20 | -0.35 | -1.70 | 20.25 | 20.40 | 20.20 | 20.75 | 1.2M | |
| E.ON AG | EUR | 19.380 | +0.275 | +1.44 | 19.360 | 19.370 | 18.950 | 19.380 | 142.67M | |
| FRESEN.MED.CARE AG | EUR | 39.01 | -0.19 | -0.48 | 39.19 | 39.21 | 39.01 | 39.64 | 29.55M | |
| FRESENIUS ORD | EUR | 40.71 | -1.67 | -3.94 | 40.70 | 40.73 | 40.62 | 42.33 | 64.38M | |
| HEIDELBERG CEMENT AG | EUR | 187.00 | -0.55 | -0.29 | 188.40 | 188.45 | 183.40 | 188.80 | 54.07M | |
| HelloFresh Ord Shs | EUR | 4.35 | -0.25 | -5.34 | 4.38 | 4.40 | 4.35 | 4.57 | 4.03M | |
| HENKEL AG PREF | EUR | 64.84 | -0.86 | -1.31 | 64.84 | 64.88 | 64.84 | 65.60 | 25.39M | |
| INFINEON TECH AG | EUR | 53.35 | +3.96 | +8.02 | 53.41 | 53.35 | 51.00 | 54.01 | 433.01M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.58 | +0.08 | +0.16 | 50.58 | 50.60 | 49.99 | 50.84 | 117.13M | |
| MERCK DE | EUR | 112.05 | -3.55 | -3.07 | 111.50 | 111.55 | 111.10 | 114.90 | 46.9M | |
| MTU AERO | EUR | 303.00 | +2.90 | +0.97 | 304.10 | 304.40 | 296.30 | 305.20 | 45.09M | |
| MUNICH RUECK REG | EUR | 557.60 | -1.20 | -0.21 | 556.20 | 556.60 | 549.20 | 560.00 | 130.28M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.12 | -0.19 | -0.59 | 32.03 | 32.06 | 31.75 | 32.28 | 19.17M | |
| PUMA AG. | EUR | 25.27 | -0.64 | -2.47 | 25.25 | 25.28 | 25.00 | 25.82 | 16.03M | |
| RWE | EUR | 60.600 | +0.440 | +0.73 | 60.460 | 60.480 | 59.520 | 60.600 | 61.89M | |
| SAP AG ORD | EUR | 140.70 | -9.12 | -6.09 | 140.40 | 140.70 | 140.22 | 147.04 | 568.86M | |
| SARTORIUS PRF | EUR | 214.90 | -21.30 | -9.02 | 212.20 | 212.50 | 208.00 | 238.30 | 70.63M | |
| SIEMENS AG | EUR | 243.40 | +1.75 | +0.72 | 243.75 | 243.85 | 239.65 | 244.15 | 246.43M | |
| Siemens Energy AG | EUR | 182.80 | +4.38 | +2.45 | 182.80 | 182.80 | 176.22 | 184.32 | 523.11M | |
| Siemens Healthineers Ord S. | EUR | 35.97 | -0.90 | -2.44 | 36.02 | 36.03 | 35.97 | 36.86 | 56.67M | |
| SYMRISE | EUR | 73.96 | -1.04 | -1.39 | 74.12 | 74.16 | 73.54 | 75.40 | 29.95M | |
| VOLKSWAGEN AG PREF | EUR | 88.36 | -0.38 | -0.43 | 88.36 | 88.36 | 87.52 | 88.74 | 52.81M | |
| Vonovia SE | EUR | 23.24 | -0.41 | -1.73 | 23.28 | 23.30 | 23.10 | 23.58 | 64.73M | |
| ZALANDO ORD | EUR | 22.04 | -0.60 | -2.65 | 21.99 | 22.01 | 21.84 | 22.73 | 31.08M |
