Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| E.ON AG | 19.175 | +4.38 | |
| SIEMENS AG | 284.10 | +2.60 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.30 | +1.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 226.60 | -1.95 | |
| SAP AG ORD | 139.64 | -1.47 | |
| MERCK DE | 145.65 | -1.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 797.48 | +216.60 | +0.85 | 25 611.69 | 25 826.78 | 2.33M | |||
| ADIDAS N ORD | EUR | 185.300 | +1.600 | +0.87 | 185.450 | 185.550 | 181.900 | 186.100 | 51.02M | |
| Airbus Group | EUR | 206.15 | +2.15 | +1.05 | 206.25 | 206.40 | 205.05 | 208.90 | 60.77M | |
| ALLIANZ AG | EUR | 419.80 | +1.40 | +0.33 | 420.60 | 420.80 | 417.40 | 421.50 | 163.02M | |
| BASF N ORD | EUR | 47.78 | +0.14 | +0.29 | 47.89 | 47.91 | 47.43 | 48.08 | 61.15M | |
| BAYER N ORD | EUR | 53.36 | -0.04 | -0.07 | 53.36 | 53.36 | 52.64 | 53.92 | 221.37M | |
| BMW | EUR | 60.56 | +0.36 | +0.60 | 60.56 | 60.56 | 60.16 | 61.32 | 79.67M | |
| BRENNTAG N ORD | EUR | 56.20 | +0.46 | +0.83 | 56.26 | 56.30 | 55.34 | 56.30 | 13.09M | |
| CONTINENTAL AG | EUR | 75.98 | +1.16 | +1.55 | 76.06 | 76.12 | 74.62 | 77.50 | 38.93M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.92 | +0.26 | +0.71 | 36.90 | 37.04 | 36.61 | 37.38 | 15.01M | |
| DEUTSCHE BANK | EUR | 31.83 | +0.51 | +1.61 | 31.79 | 31.80 | 31.49 | 32.02 | 167.91M | |
| DEUTSCHE BÖRSE AG | EUR | 249.80 | +2.90 | +1.17 | 250.20 | 250.40 | 245.80 | 251.40 | 57.97M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.140 | +0.040 | +0.16 | 25.110 | 25.120 | 24.880 | 25.330 | 163.35M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.44 | -0.16 | -0.82 | 19.42 | 19.60 | 19.44 | 19.72 | 0.56M | |
| E.ON AG | EUR | 19.175 | +0.805 | +4.38 | 19.125 | 19.140 | 18.445 | 19.215 | 113.66M | |
| FRESEN.MED.CARE AG | EUR | 41.10 | -0.05 | -0.12 | 41.14 | 41.18 | 40.59 | 41.38 | 26.94M | |
| FRESENIUS ORD | EUR | 42.43 | +0.31 | +0.74 | 42.38 | 42.43 | 42.07 | 42.56 | 38.02M | |
| HEIDELBERG CEMENT AG | EUR | 175.85 | +3.40 | +1.97 | 175.40 | 175.50 | 173.20 | 177.40 | 53.64M | |
| HelloFresh Ord Shs | EUR | 4.02 | -0.05 | -1.23 | 4.05 | 4.07 | 4.01 | 4.12 | 2.05M | |
| HENKEL AG PREF | EUR | 75.34 | -0.08 | -0.11 | 75.32 | 75.36 | 74.52 | 75.42 | 22.32M | |
| INFINEON TECH AG | EUR | 77.38 | +1.03 | +1.35 | 77.46 | 77.52 | 76.91 | 78.31 | 218.6M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.24 | +0.42 | +0.93 | 45.24 | 45.21 | 45.03 | 45.56 | 52.88M | |
| MERCK DE | EUR | 145.65 | -1.85 | -1.25 | 145.55 | 145.65 | 144.60 | 147.40 | 38.63M | |
| MTU AERO | EUR | 378.60 | +4.80 | +1.28 | 379.50 | 379.80 | 375.50 | 382.50 | 78.03M | |
| MUNICH RUECK REG | EUR | 496.40 | -2.30 | -0.46 | 496.40 | 496.40 | 492.40 | 500.40 | 103.67M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.30 | +0.55 | +1.98 | 28.34 | 28.37 | 27.86 | 28.50 | 20.3M | |
| PUMA AG. | EUR | 26.89 | +0.16 | +0.60 | 26.82 | 26.85 | 26.46 | 26.98 | 10.02M | |
| RWE | EUR | 57.820 | +0.960 | +1.69 | 57.900 | 57.940 | 57.220 | 58.040 | 70.05M | |
| SAP AG ORD | EUR | 139.64 | -2.08 | -1.47 | 139.38 | 139.42 | 138.70 | 141.92 | 193.16M | |
| SARTORIUS PRF | EUR | 226.60 | -4.50 | -1.95 | 226.60 | 227.00 | 224.90 | 232.10 | 13.11M | |
| SIEMENS AG | EUR | 284.10 | +7.20 | +2.60 | 284.10 | 284.20 | 280.40 | 284.65 | 200.06M | |
| Siemens Energy AG | EUR | 168.12 | +2.30 | +1.39 | 168.94 | 169.04 | 165.80 | 169.36 | 233.88M | |
| Siemens Healthineers Ord S. | EUR | 34.97 | +0.01 | +0.03 | 34.91 | 34.93 | 34.60 | 35.04 | 24.35M | |
| SYMRISE | EUR | 91.36 | +0.56 | +0.62 | 91.04 | 91.10 | 89.68 | 91.46 | 26.1M | |
| VOLKSWAGEN AG PREF | EUR | 74.66 | +1.36 | +1.86 | 74.66 | 74.54 | 73.68 | 74.82 | 62.87M | |
| Vonovia SE | EUR | 22.40 | -0.22 | -0.97 | 22.37 | 22.39 | 22.36 | 22.77 | 53.16M | |
| ZALANDO ORD | EUR | 27.03 | +0.29 | +1.08 | 26.93 | 26.95 | 26.24 | 27.14 | 25.98M |
