Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 186.26 | +5.08 | |
| FRESEN.MED.CARE AG | 39.56 | +2.91 | |
| BAYER N ORD | 49.33 | +2.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 132.66 | -8.04 | |
| INFINEON TECH AG | 54.04 | -7.72 | |
| MTU AERO | 328.20 | -4.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 440.81 | -127.75 | -0.50 | 25 325.52 | 25 548.78 | 2.33M | |||
| STOXX Europe 600 | 635.99 | -3.11 | -0.49 | 634.72 | 639.99 | - | ||||
| ADIDAS N ORD | EUR | 143.900 | +1.150 | +0.81 | 143.550 | 143.600 | 140.500 | 143.950 | 66.3M | |
| Airbus Group | EUR | 195.06 | -4.44 | -2.23 | 195.10 | 195.18 | 193.70 | 199.40 | 54.64M | |
| ALLIANZ AG | EUR | 444.50 | +2.20 | +0.50 | 443.60 | 443.70 | 440.20 | 444.80 | 142.81M | |
| BASF N ORD | EUR | 52.38 | +0.55 | +1.06 | 52.34 | 52.38 | 51.82 | 52.67 | 83.28M | |
| BAYER N ORD | EUR | 49.33 | +1.16 | +2.41 | 49.27 | 49.28 | 48.30 | 50.32 | 153.89M | |
| BMW | EUR | 62.72 | -0.28 | -0.44 | 62.58 | 62.64 | 62.20 | 64.18 | 72.13M | |
| BRENNTAG N ORD | EUR | 61.12 | +0.50 | +0.82 | 61.14 | 61.18 | 60.66 | 61.88 | 10.69M | |
| CONTINENTAL AG | EUR | 69.60 | -0.92 | -1.30 | 69.56 | 69.62 | 68.74 | 70.10 | 23.98M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.69 | -0.15 | -0.41 | 36.72 | 36.74 | 36.62 | 36.94 | 13.54M | |
| DEUTSCHE BANK | EUR | 34.15 | -0.69 | -1.98 | 34.10 | 34.11 | 33.80 | 34.75 | 200.25M | |
| DEUTSCHE BÖRSE AG | EUR | 282.00 | +5.70 | +2.06 | 281.50 | 281.70 | 276.70 | 285.70 | 85.27M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.930 | +0.340 | +1.19 | 28.860 | 28.930 | 28.560 | 29.150 | 145.55M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.28 | -0.02 | -0.12 | 16.22 | 16.34 | 16.14 | 16.32 | 0.85M | |
| E.ON AG | EUR | 17.325 | -0.310 | -1.76 | 17.325 | 17.285 | 17.265 | 17.615 | 73.94M | |
| FRESEN.MED.CARE AG | EUR | 39.56 | +1.12 | +2.91 | 39.45 | 39.48 | 38.79 | 39.67 | 33.75M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 150.15 | -4.80 | -3.10 | 149.75 | 149.90 | 146.90 | 153.25 | 111.03M | |
| HelloFresh Ord Shs | EUR | 2.79 | +0.06 | +2.09 | 2.77 | 2.77 | 2.73 | 2.79 | 1.52M | |
| HENKEL AG PREF | EUR | 73.14 | +0.84 | +1.16 | 73.14 | 73.18 | 72.22 | 73.82 | 17.56M | |
| INFINEON TECH AG | EUR | 54.04 | -4.52 | -7.72 | 54.04 | 54.04 | 53.40 | 55.93 | 288.36M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.66 | -0.03 | -0.05 | 46.68 | 46.69 | 46.31 | 47.41 | 77.51M | |
| MERCK DE | EUR | 130.55 | -0.90 | -0.68 | 130.55 | 130.65 | 129.70 | 134.15 | 44.48M | |
| MTU AERO | EUR | 328.20 | -15.50 | -4.51 | 329.20 | 329.50 | 327.10 | 343.40 | 48.62M | |
| MUNICH RUECK REG | EUR | 510.60 | +7.20 | +1.43 | 509.60 | 509.80 | 504.00 | 511.80 | 141.53M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.26 | +0.20 | +0.69 | 29.19 | 29.21 | 28.85 | 29.52 | 19.13M | |
| PUMA AG. | EUR | 21.71 | +0.02 | +0.09 | 21.65 | 21.68 | 21.27 | 21.88 | 11.54M | |
| RWE | EUR | 57.400 | -2.440 | -4.08 | 57.580 | 57.620 | 57.080 | 59.700 | 180.91M | |
| SAP AG ORD | EUR | 186.26 | +9.00 | +5.08 | 186.26 | 186.36 | 180.82 | 186.76 | 485.76M | |
| SARTORIUS PRF | EUR | 227.90 | -5.00 | -2.15 | 226.70 | 227.20 | 226.20 | 233.80 | 23.97M | |
| SIEMENS AG | EUR | 261.80 | -2.85 | -1.08 | 261.20 | 261.30 | 257.85 | 261.80 | 252.94M | |
| Siemens Energy AG | EUR | 132.66 | -11.60 | -8.04 | 132.66 | 131.98 | 131.52 | 139.80 | 489.07M | |
| Siemens Healthineers Ord S. | EUR | 38.99 | +0.76 | +1.99 | 39.10 | 39.12 | 38.33 | 39.26 | 34.36M | |
| SYMRISE | EUR | 88.24 | +1.04 | +1.19 | 88.12 | 88.20 | 86.76 | 89.76 | 23.79M | |
| VOLKSWAGEN AG PREF | EUR | 81.46 | +0.28 | +0.34 | 81.18 | 81.22 | 80.34 | 82.52 | 82.18M | |
| Vonovia SE | EUR | 17.98 | -0.13 | -0.72 | 17.92 | 17.98 | 17.88 | 18.15 | 53.75M | |
| ZALANDO ORD | EUR | 22.59 | +0.27 | +1.21 | 22.54 | 22.57 | 22.30 | 22.78 | 20.6M |
