Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 24.37 | +8.55 | |
| DEUTSCHE TELEKOM AG | 28.310 | +3.70 | |
| BAYER N ORD | 39.54 | +3.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 123.45 | -4.60 | |
| INFINEON TECH AG | 40.56 | -3.74 | |
| ZALANDO ORD | 24.98 | -2.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 127.46 | +5.20 | +0.02 | 25 024.65 | 25 217.52 | 2.33M | |||
| ADIDAS N ORD | EUR | 165.400 | +4.450 | +2.76 | 165.700 | 165.800 | 157.950 | 166.250 | 162.95M | |
| Airbus Group | EUR | 215.30 | +1.45 | +0.68 | 215.15 | 215.30 | 213.05 | 215.90 | 46.58M | |
| ALLIANZ AG | EUR | 390.20 | +5.40 | +1.40 | 389.90 | 390.10 | 385.00 | 390.20 | 180.49M | |
| BASF N ORD | EUR | 44.32 | +0.16 | +0.36 | 44.27 | 44.32 | 43.63 | 44.82 | 106.39M | |
| BAYER N ORD | EUR | 39.54 | +1.20 | +3.12 | 39.54 | 39.54 | 38.59 | 40.00 | 255M | |
| BMW | EUR | 92.60 | -0.46 | -0.49 | 92.60 | 92.60 | 89.78 | 92.92 | 88.55M | |
| BRENNTAG N ORD | EUR | 49.23 | -0.07 | -0.14 | 49.15 | 49.19 | 48.23 | 49.23 | 9.72M | |
| CONTINENTAL AG | EUR | 69.00 | +0.88 | +1.29 | 68.78 | 68.84 | 67.40 | 69.00 | 24.09M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.55 | +0.48 | +2.08 | 23.43 | 23.47 | 22.37 | 23.55 | 20.7M | |
| DEUTSCHE BANK | EUR | 33.22 | +0.22 | +0.65 | 33.22 | 33.22 | 32.86 | 33.43 | 124.4M | |
| DEUTSCHE BÖRSE AG | EUR | 213.80 | -0.10 | -0.05 | 214.00 | 214.10 | 210.50 | 215.00 | 112.79M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.310 | +1.010 | +3.70 | 28.310 | 28.280 | 27.150 | 28.310 | 224.31M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.50 | +0.25 | +1.18 | 21.40 | 21.50 | 21.20 | 21.55 | 4.53M | |
| E.ON AG | EUR | 16.945 | +0.255 | +1.53 | 16.915 | 16.945 | 16.710 | 16.965 | 67.34M | |
| FRESEN.MED.CARE AG | EUR | 39.01 | -0.17 | -0.43 | 39.01 | 39.04 | 38.53 | 39.14 | 31.88M | |
| FRESENIUS ORD | EUR | 49.75 | +0.78 | +1.59 | 49.60 | 49.62 | 48.75 | 49.85 | 31.79M | |
| HEIDELBERG CEMENT AG | EUR | 231.50 | +2.00 | +0.87 | 231.30 | 231.40 | 225.80 | 231.50 | 54.01M | |
| HelloFresh Ord Shs | EUR | 5.73 | -0.03 | -0.56 | 5.70 | 5.71 | 5.57 | 5.75 | 4.88M | |
| HENKEL AG PREF | EUR | 70.02 | +1.32 | +1.92 | 69.90 | 69.94 | 68.42 | 70.02 | 34.95M | |
| INFINEON TECH AG | EUR | 40.56 | -1.58 | -3.74 | 40.56 | 40.56 | 40.46 | 42.36 | 212.79M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.96 | -0.40 | -0.66 | 59.92 | 59.93 | 58.79 | 60.23 | 132.01M | |
| MERCK DE | EUR | 127.70 | +0.35 | +0.27 | 128.00 | 128.10 | 126.45 | 128.35 | 40.35M | |
| MTU AERO | EUR | 391.00 | -3.90 | -0.99 | 390.40 | 390.60 | 389.80 | 397.00 | 54.63M | |
| MUNICH RUECK REG | EUR | 532.60 | +4.60 | +0.87 | 531.60 | 531.80 | 524.80 | 532.80 | 127.53M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.63 | -0.04 | -0.10 | 38.62 | 38.64 | 37.90 | 38.70 | 18.28M | |
| PUMA AG. | EUR | 24.37 | +1.92 | +8.55 | 24.50 | 24.37 | 21.47 | 24.91 | 75.34M | |
| RWE | EUR | 47.950 | -0.020 | -0.04 | 47.840 | 47.950 | 47.750 | 48.340 | 71.62M | |
| SAP AG ORD | EUR | 206.50 | -1.90 | -0.91 | 206.75 | 206.50 | 205.90 | 209.25 | 251.75M | |
| SARTORIUS PRF | EUR | 265.30 | +0.30 | +0.11 | 264.00 | 264.50 | 260.40 | 267.70 | 18.88M | |
| SIEMENS AG | EUR | 251.80 | -4.45 | -1.74 | 251.80 | 251.80 | 250.05 | 258.60 | 421.63M | |
| Siemens Energy AG | EUR | 123.45 | -5.95 | -4.60 | 123.50 | 123.60 | 123.35 | 128.35 | 306.51M | |
| Siemens Healthineers Ord S. | EUR | 46.53 | +0.22 | +0.48 | 46.44 | 46.46 | 45.90 | 46.74 | 39.74M | |
| SYMRISE | EUR | 69.46 | +0.68 | +0.99 | 69.30 | 69.32 | 67.96 | 69.46 | 20.62M | |
| VOLKSWAGEN AG PREF | EUR | 101.80 | -0.40 | -0.39 | 101.60 | 101.65 | 99.86 | 102.30 | 82.06M | |
| Vonovia SE | EUR | 25.49 | +0.21 | +0.83 | 25.48 | 25.49 | 25.20 | 25.65 | 63.96M | |
| ZALANDO ORD | EUR | 24.98 | -0.59 | -2.31 | 24.95 | 24.97 | 24.42 | 25.85 | 43.67M |
