Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 74.40 | +3.51 | |
| HEIDELBERG CEMENT AG | 174.30 | +3.47 | |
| PUMA AG. | 29.31 | +3.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 67.31 | -6.28 | |
| BASF N ORD | 47.94 | -2.99 | |
| BAYER N ORD | 47.71 | -2.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 999.53 | -147.50 | -0.59 | 24 839.23 | 25 055.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 182.900 | +2.300 | +1.27 | 183.750 | 183.850 | 179.000 | 183.950 | 84.04M | |
| Airbus Group | EUR | 195.38 | -0.48 | -0.25 | 195.50 | 195.58 | 192.50 | 196.76 | 33.34M | |
| ALLIANZ AG | EUR | 416.40 | -4.60 | -1.09 | 415.50 | 415.70 | 412.50 | 418.80 | 214.71M | |
| BASF N ORD | EUR | 47.94 | -1.48 | -2.99 | 47.94 | 47.94 | 47.04 | 49.67 | 191.5M | |
| BAYER N ORD | EUR | 47.71 | -1.41 | -2.87 | 47.92 | 47.95 | 47.53 | 48.90 | 113.6M | |
| BMW | EUR | 58.92 | +1.60 | +2.79 | 58.76 | 58.92 | 56.70 | 58.92 | 88.29M | |
| BRENNTAG N ORD | EUR | 59.10 | -0.56 | -0.94 | 59.24 | 59.32 | 58.16 | 59.48 | 16.46M | |
| CONTINENTAL AG | EUR | 72.48 | +0.72 | +1.00 | 72.30 | 72.36 | 70.60 | 72.70 | 19.91M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.18 | -0.92 | -2.35 | 38.30 | 38.35 | 37.67 | 38.91 | 20.76M | |
| DEUTSCHE BANK | EUR | 31.81 | +0.36 | +1.14 | 31.74 | 31.81 | 31.04 | 31.81 | 122.79M | |
| DEUTSCHE BÖRSE AG | EUR | 258.20 | +3.20 | +1.25 | 258.10 | 258.40 | 253.00 | 258.90 | 53.83M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.610 | +0.020 | +0.08 | 26.590 | 26.610 | 26.250 | 26.610 | 129.27M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.40 | +0.04 | +0.22 | 18.26 | 18.42 | 18.16 | 18.60 | 0.78M | |
| E.ON AG | EUR | 19.340 | -0.120 | -0.62 | 19.385 | 19.395 | 19.340 | 19.565 | 65.62M | |
| FRESEN.MED.CARE AG | EUR | 42.12 | -0.28 | -0.66 | 42.07 | 42.10 | 41.28 | 42.12 | 26.64M | |
| FRESENIUS ORD | EUR | 41.77 | +0.75 | +1.83 | 41.69 | 41.71 | 40.40 | 41.78 | 28.89M | |
| HEIDELBERG CEMENT AG | EUR | 174.30 | +5.85 | +3.47 | 174.20 | 174.35 | 166.75 | 175.50 | 60.49M | |
| HelloFresh Ord Shs | EUR | 3.52 | -0.03 | -0.96 | 3.54 | 3.54 | 3.46 | 3.60 | 3.6M | |
| HENKEL AG PREF | EUR | 73.90 | +0.76 | +1.04 | 73.58 | 73.60 | 72.50 | 73.90 | 31.39M | |
| INFINEON TECH AG | EUR | 67.31 | -4.51 | -6.28 | 67.31 | 67.96 | 67.07 | 72.62 | 292.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.29 | +1.18 | +2.60 | 46.34 | 46.35 | 44.61 | 46.42 | 111.03M | |
| MERCK DE | EUR | 140.10 | +0.60 | +0.43 | 140.00 | 140.15 | 138.35 | 140.30 | 20.33M | |
| MTU AERO | EUR | 349.00 | -1.80 | -0.51 | 349.60 | 349.90 | 341.90 | 351.90 | 32.92M | |
| MUNICH RUECK REG | EUR | 508.20 | -3.80 | -0.74 | 508.20 | 508.20 | 504.40 | 511.40 | 96.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.70 | +0.62 | +2.29 | 27.62 | 27.65 | 26.86 | 27.73 | 15.21M | |
| PUMA AG. | EUR | 29.31 | +0.97 | +3.42 | 29.13 | 29.20 | 28.06 | 29.33 | 14.1M | |
| RWE | EUR | 56.720 | -0.720 | -1.25 | 56.720 | 56.740 | 56.640 | 57.500 | 54.55M | |
| SAP AG ORD | EUR | 136.98 | +0.26 | +0.19 | 136.84 | 136.88 | 133.52 | 139.44 | 358.96M | |
| SARTORIUS PRF | EUR | 247.40 | -2.60 | -1.04 | 248.50 | 248.70 | 247.10 | 250.30 | 12.9M | |
| SIEMENS AG | EUR | 270.10 | -2.80 | -1.03 | 270.45 | 270.55 | 269.25 | 273.50 | 192.79M | |
| Siemens Energy AG | EUR | 152.18 | -1.94 | -1.26 | 152.34 | 152.40 | 151.94 | 156.62 | 265.39M | |
| Siemens Healthineers Ord S. | EUR | 34.75 | +0.46 | +1.34 | 34.76 | 34.78 | 33.96 | 34.92 | 31.17M | |
| SYMRISE | EUR | 87.76 | +0.08 | +0.09 | 88.42 | 88.48 | 86.36 | 88.54 | 23.52M | |
| VOLKSWAGEN AG PREF | EUR | 74.40 | +2.52 | +3.51 | 74.18 | 74.40 | 70.84 | 74.40 | 79.08M | |
| Vonovia SE | EUR | 21.15 | +0.07 | +0.33 | 21.06 | 21.07 | 20.80 | 21.22 | 45.56M | |
| ZALANDO ORD | EUR | 27.84 | +0.09 | +0.32 | 27.85 | 27.84 | 26.87 | 28.06 | 22.04M |
