Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 53.40 | +3.09 | |
| HelloFresh Ord Shs | 8.13 | +2.14 | |
| Siemens Energy AG | 93.00 | +1.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 192.75 | -2.65 | |
| BASF N ORD | 47.48 | -1.35 | |
| HEIDELBERG CEMENT AG | 201.20 | -1.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 293.34 | +16.37 | +0.07 | 24 179.91 | 24 306.06 | 2.33M | |||
| ADIDAS N ORD | EUR | 168.650 | -1.550 | -0.91 | 168.750 | 168.800 | 168.500 | 169.700 | 66.75M | |
| Airbus Group | EUR | 181.16 | +2.10 | +1.17 | 180.70 | 181.18 | 179.30 | 181.16 | 20.55M | |
| ALLIANZ AG | EUR | 374.90 | -0.60 | -0.16 | 374.90 | 375.10 | 372.60 | 375.90 | 132.07M | |
| BASF N ORD | EUR | 47.48 | -0.65 | -1.35 | 47.46 | 47.48 | 47.14 | 48.30 | 103.23M | |
| BAYER N ORD | EUR | 28.13 | +0.18 | +0.63 | 28.08 | 28.09 | 27.69 | 28.13 | 47.64M | |
| BMW | EUR | 90.42 | -0.38 | -0.42 | 90.28 | 90.32 | 89.84 | 90.84 | 63.95M | |
| BRENNTAG N ORD | EUR | 53.96 | -0.56 | -1.03 | 54.02 | 54.06 | 53.86 | 54.60 | 8.46M | |
| CONTINENTAL AG | EUR | 75.34 | -0.10 | -0.13 | 75.26 | 75.30 | 74.88 | 75.44 | 12.14M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.01 | +0.16 | +0.67 | 24.11 | 24.16 | 23.49 | 24.27 | 10.13M | |
| DEUTSCHE BANK | EUR | 31.56 | +0.29 | +0.91 | 31.55 | 31.56 | 31.24 | 31.71 | 143.7M | |
| DEUTSCHE BÖRSE AG | EUR | 258.20 | -1.60 | -0.62 | 257.60 | 257.80 | 256.10 | 259.90 | 42.38M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.610 | +0.070 | +0.22 | 31.640 | 31.650 | 31.180 | 31.640 | 112.65M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.70 | -0.05 | -0.22 | 22.75 | 22.80 | 22.55 | 22.80 | 1.7M | |
| E.ON AG | EUR | 15.560 | -0.055 | -0.35 | 15.480 | 15.490 | 15.470 | 15.640 | 55.65M | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | +1.60 | +3.09 | 51.40 | 52.20 | 51.40 | 53.40 | 50e | |
| FRESEN.MED.CARE AG | EUR | 43.60 | +0.29 | +0.67 | 43.55 | 43.58 | 43.02 | 43.64 | 17.28M | |
| FRESENIUS ORD | EUR | 47.57 | +0.42 | +0.89 | 47.72 | 47.74 | 46.99 | 47.75 | 32.37M | |
| HEIDELBERG CEMENT AG | EUR | 201.20 | -2.60 | -1.28 | 201.40 | 201.50 | 199.05 | 203.60 | 51.52M | |
| HelloFresh Ord Shs | EUR | 8.13 | +0.17 | +2.14 | 8.17 | 8.18 | 7.93 | 8.24 | 5.9M | |
| HENKEL AG PREF | EUR | 73.36 | -0.42 | -0.57 | 73.48 | 73.52 | 73.10 | 74.02 | 17.86M | |
| INFINEON TECH AG | EUR | 36.15 | -0.25 | -0.69 | 36.12 | 36.13 | 36.09 | 36.70 | 61.05M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.19 | +0.12 | +0.22 | 54.16 | 54.17 | 53.64 | 54.20 | 72.16M | |
| MERCK DE | EUR | 110.50 | -1.15 | -1.03 | 110.60 | 110.65 | 110.20 | 111.70 | 20.53M | |
| MTU AERO | EUR | 380.90 | +1.30 | +0.34 | 382.10 | 382.30 | 379.60 | 383.30 | 29.72M | |
| MUNICH RUECK REG | EUR | 560.00 | -3.20 | -0.57 | 559.40 | 559.60 | 556.60 | 563.20 | 64.51M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.36 | +0.06 | +0.16 | 37.33 | 37.35 | 36.91 | 37.40 | 15.34M | |
| PUMA AG. | EUR | 18.12 | +0.07 | +0.39 | 18.05 | 18.07 | 17.87 | 18.21 | 10.45M | |
| RWE | EUR | 35.690 | +0.320 | +0.90 | 35.610 | 35.620 | 35.380 | 35.690 | 37.89M | |
| SAP AG ORD | EUR | 232.15 | -1.60 | -0.68 | 232.05 | 232.15 | 231.50 | 233.70 | 268.24M | |
| SARTORIUS PRF | EUR | 192.75 | -5.25 | -2.65 | 193.10 | 193.30 | 192.75 | 200.20 | 10.49M | |
| SIEMENS AG | EUR | 233.65 | +0.15 | +0.06 | 233.35 | 233.45 | 232.30 | 234.35 | 119.24M | |
| Siemens Energy AG | EUR | 93.00 | +1.24 | +1.35 | 92.98 | 93.02 | 91.98 | 93.58 | 132.05M | |
| Siemens Healthineers Ord S. | EUR | 47.79 | -0.37 | -0.77 | 47.70 | 47.72 | 47.73 | 48.24 | 18.01M | |
| SYMRISE | EUR | 83.36 | -0.84 | -1.00 | 83.26 | 83.32 | 82.82 | 83.92 | 21.11M | |
| VOLKSWAGEN AG PREF | EUR | 101.05 | -0.15 | -0.15 | 101.10 | 101.15 | 100.65 | 101.40 | 59.71M | |
| Vonovia SE | EUR | 28.05 | +0.06 | +0.21 | 27.98 | 27.99 | 27.64 | 28.07 | 51.5M | |
| ZALANDO ORD | EUR | 24.34 | +0.02 | +0.08 | 24.40 | 24.42 | 24.12 | 24.48 | 25.7M |
