Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 55.16 | +7.57 | |
| HelloFresh Ord Shs | 4.04 | +6.54 | |
| BASF N ORD | 48.85 | +4.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 15.65 | -5.15 | |
| SAP AG ORD | 147.62 | -4.06 | |
| BAYER N ORD | 37.74 | -1.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 636.91 | -16.95 | -0.07 | 22 350.34 | 22 730.83 | 2.33M | |||
| ADIDAS N ORD | EUR | 132.150 | -1.100 | -0.83 | 132.300 | 132.400 | 131.500 | 134.600 | 79.25M | |
| Airbus Group | EUR | 164.56 | -1.86 | -1.12 | 164.52 | 164.54 | 161.62 | 166.18 | 41.47M | |
| ALLIANZ AG | EUR | 349.50 | -0.20 | -0.06 | 349.60 | 349.70 | 345.60 | 352.40 | 203.31M | |
| BASF N ORD | EUR | 48.85 | +1.96 | +4.18 | 48.84 | 48.86 | 47.36 | 48.86 | 154.6M | |
| BAYER N ORD | EUR | 37.74 | -0.73 | -1.88 | 37.94 | 37.96 | 36.88 | 38.11 | 119.68M | |
| BMW | EUR | 77.84 | +0.12 | +0.15 | 77.94 | 77.98 | 76.80 | 78.52 | 54.56M | |
| BRENNTAG N ORD | EUR | 55.16 | +3.88 | +7.57 | 54.98 | 55.06 | 51.70 | 55.30 | 41.8M | |
| CONTINENTAL AG | EUR | 59.48 | -0.26 | -0.44 | 59.88 | 59.92 | 58.92 | 60.68 | 28.69M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.65 | -0.85 | -5.15 | 15.65 | 15.66 | 15.43 | 16.63 | 26.95M | |
| DEUTSCHE BANK | EUR | 24.99 | -0.12 | -0.46 | 25.00 | 25.01 | 24.68 | 25.22 | 130.45M | |
| DEUTSCHE BÖRSE AG | EUR | 241.50 | +1.20 | +0.50 | 241.10 | 241.30 | 239.30 | 243.20 | 72.83M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.440 | +0.900 | +2.85 | 32.470 | 32.490 | 31.690 | 32.480 | 181.48M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.86 | +0.02 | +0.11 | 18.82 | 18.86 | 18.44 | 18.96 | 5.35M | |
| E.ON AG | EUR | 18.730 | +0.270 | +1.46 | 18.780 | 18.790 | 18.395 | 18.790 | 65.76M | |
| FRESEN.MED.CARE AG | EUR | 37.94 | +0.47 | +1.25 | 37.94 | 37.97 | 37.66 | 38.22 | 32.19M | |
| FRESENIUS ORD | EUR | 44.17 | +0.17 | +0.39 | 44.10 | 44.12 | 43.90 | 44.50 | 37.89M | |
| HEIDELBERG CEMENT AG | EUR | 178.40 | +0.20 | +0.11 | 179.30 | 179.40 | 175.45 | 179.80 | 130.15M | |
| HelloFresh Ord Shs | EUR | 4.04 | +0.25 | +6.54 | 4.03 | 4.04 | 3.86 | 4.14 | 9.08M | |
| HENKEL AG PREF | EUR | 66.72 | +0.18 | +0.27 | 66.72 | 66.82 | 66.44 | 67.24 | 21.43M | |
| INFINEON TECH AG | EUR | 38.32 | -0.18 | -0.45 | 38.53 | 38.55 | 37.33 | 38.82 | 129.76M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.66 | -0.27 | -0.52 | 51.66 | 51.66 | 51.26 | 52.41 | 98.63M | |
| MERCK DE | EUR | 103.35 | +0.55 | +0.54 | 103.80 | 103.85 | 102.50 | 104.55 | 25.06M | |
| MTU AERO | EUR | 312.00 | +0.80 | +0.26 | 310.40 | 310.70 | 305.30 | 313.10 | 60.48M | |
| MUNICH RUECK REG | EUR | 519.40 | -0.40 | -0.08 | 519.60 | 520.00 | 515.60 | 525.20 | 104.2M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.90 | +0.22 | +0.69 | 31.94 | 31.96 | 31.54 | 32.09 | 18.01M | |
| PUMA AG. | EUR | 21.10 | +0.68 | +3.33 | 21.10 | 21.10 | 20.31 | 21.51 | 15.05M | |
| RWE | EUR | 55.180 | +0.240 | +0.44 | 55.160 | 55.180 | 54.560 | 55.540 | 61.6M | |
| SAP AG ORD | EUR | 147.62 | -6.24 | -4.06 | 147.62 | 147.62 | 146.00 | 151.04 | 648.21M | |
| SARTORIUS PRF | EUR | 211.50 | +1.50 | +0.71 | 212.30 | 212.90 | 209.30 | 214.80 | 14.07M | |
| SIEMENS AG | EUR | 209.20 | -2.10 | -0.99 | 209.35 | 209.45 | 206.05 | 213.30 | 250.52M | |
| Siemens Energy AG | EUR | 151.50 | +3.90 | +2.64 | 150.75 | 151.50 | 145.35 | 152.20 | 354.38M | |
| Siemens Healthineers Ord S. | EUR | 36.71 | +0.05 | +0.14 | 36.69 | 36.71 | 36.62 | 37.01 | 24.78M | |
| SYMRISE | EUR | 69.50 | -0.32 | -0.46 | 69.50 | 69.50 | 69.38 | 70.72 | 16.72M | |
| VOLKSWAGEN AG PREF | EUR | 86.66 | +0.56 | +0.65 | 86.54 | 86.56 | 85.30 | 87.04 | 47.94M | |
| Vonovia SE | EUR | 20.96 | -0.04 | -0.19 | 20.95 | 20.96 | 20.85 | 21.37 | 87.99M | |
| ZALANDO ORD | EUR | 21.34 | +0.12 | +0.57 | 21.29 | 21.32 | 21.22 | 21.79 | 32.85M |
