Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 24.32 | +3.80 | |
| BRENNTAG N ORD | 59.18 | +2.85 | |
| BASF N ORD | 53.58 | +2.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 139.50 | -6.81 | |
| Airbus Group | 170.86 | -2.60 | |
| SARTORIUS PRF | 214.60 | -2.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 806.99 | -273.64 | -1.14 | 23 673.12 | 23 989.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.000 | -0.550 | -0.40 | 136.450 | 136.550 | 134.950 | 137.400 | 74.22M | |
| Airbus Group | EUR | 170.86 | -4.56 | -2.60 | 170.44 | 170.52 | 169.02 | 174.34 | 38.5M | |
| ALLIANZ AG | EUR | 378.30 | +0.20 | +0.05 | 377.70 | 377.90 | 375.70 | 379.80 | 204.89M | |
| BASF N ORD | EUR | 53.58 | +1.37 | +2.62 | 53.56 | 53.58 | 52.45 | 53.58 | 206.44M | |
| BAYER N ORD | EUR | 40.45 | -0.03 | -0.07 | 40.37 | 40.39 | 39.81 | 40.52 | 74.83M | |
| BMW | EUR | 82.38 | -0.04 | -0.05 | 82.08 | 82.12 | 81.26 | 82.38 | 73.8M | |
| BRENNTAG N ORD | EUR | 59.18 | +1.64 | +2.85 | 59.02 | 59.14 | 57.60 | 59.18 | 18.02M | |
| CONTINENTAL AG | EUR | 64.86 | -1.00 | -1.52 | 64.92 | 64.96 | 64.10 | 65.46 | 28.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.66 | -0.10 | -0.60 | 16.65 | 16.68 | 16.00 | 17.00 | 22.91M | |
| DEUTSCHE BANK | EUR | 27.61 | +0.11 | +0.40 | 27.61 | 27.61 | 27.31 | 27.65 | 168.41M | |
| DEUTSCHE BÖRSE AG | EUR | 254.20 | +0.50 | +0.20 | 253.90 | 254.10 | 252.70 | 258.20 | 132.45M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.270 | -0.210 | -0.67 | 31.120 | 31.140 | 31.080 | 31.660 | 180.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.20 | -0.15 | -0.74 | 20.10 | 20.25 | 20.10 | 20.35 | 1.48M | |
| E.ON AG | EUR | 19.825 | +0.215 | +1.10 | 19.825 | 19.815 | 19.640 | 19.905 | 61.05M | |
| FRESEN.MED.CARE AG | EUR | 40.04 | -0.21 | -0.52 | 40.06 | 40.08 | 39.76 | 40.60 | 19.01M | |
| FRESENIUS ORD | EUR | 44.50 | -0.25 | -0.56 | 44.25 | 44.28 | 43.87 | 44.73 | 42.13M | |
| HEIDELBERG CEMENT AG | EUR | 184.25 | -1.25 | -0.67 | 184.25 | 184.40 | 182.60 | 185.55 | 57.18M | |
| HelloFresh Ord Shs | EUR | 3.91 | -0.01 | -0.26 | 3.91 | 3.92 | 3.85 | 3.97 | 2.85M | |
| HENKEL AG PREF | EUR | 67.14 | +0.18 | +0.27 | 66.80 | 66.84 | 66.14 | 67.16 | 31.12M | |
| INFINEON TECH AG | EUR | 42.39 | -0.40 | -0.93 | 42.24 | 42.26 | 41.93 | 42.78 | 145.87M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.25 | -1.14 | -2.10 | 53.18 | 53.20 | 52.61 | 54.19 | 169.05M | |
| MERCK DE | EUR | 111.40 | -1.50 | -1.33 | 110.95 | 111.05 | 110.50 | 113.20 | 30.25M | |
| MTU AERO | EUR | 330.60 | -3.00 | -0.90 | 332.40 | 332.70 | 327.80 | 333.00 | 40.13M | |
| MUNICH RUECK REG | EUR | 555.00 | +3.20 | +0.58 | 553.40 | 553.60 | 549.20 | 557.20 | 124.74M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.28 | -0.09 | -0.28 | 32.22 | 32.24 | 31.92 | 32.41 | 18.31M | |
| PUMA AG. | EUR | 24.32 | +0.89 | +3.80 | 24.30 | 24.33 | 22.91 | 24.36 | 20.96M | |
| RWE | EUR | 58.920 | +0.540 | +0.92 | 58.920 | 58.820 | 58.340 | 59.260 | 91.62M | |
| SAP AG ORD | EUR | 139.50 | -10.20 | -6.81 | 138.84 | 139.50 | 137.54 | 147.54 | 611.51M | |
| SARTORIUS PRF | EUR | 214.60 | -5.60 | -2.54 | 213.90 | 214.20 | 211.60 | 220.00 | 13.55M | |
| SIEMENS AG | EUR | 226.75 | -4.75 | -2.05 | 226.75 | 226.55 | 225.50 | 229.85 | 326.89M | |
| Siemens Energy AG | EUR | 164.56 | -0.82 | -0.50 | 164.56 | 164.60 | 161.64 | 164.94 | 419.72M | |
| Siemens Healthineers Ord S. | EUR | 37.34 | -0.54 | -1.43 | 37.32 | 37.34 | 37.10 | 37.82 | 34.46M | |
| SYMRISE | EUR | 72.40 | -1.18 | -1.60 | 72.18 | 72.22 | 71.80 | 74.56 | 39.8M | |
| VOLKSWAGEN AG PREF | EUR | 89.18 | -1.48 | -1.63 | 89.06 | 89.10 | 88.12 | 90.08 | 66.69M | |
| Vonovia SE | EUR | 23.10 | -0.17 | -0.73 | 23.10 | 23.11 | 22.96 | 23.19 | 63.59M | |
| ZALANDO ORD | EUR | 22.28 | +0.42 | +1.92 | 22.21 | 22.28 | 21.55 | 22.40 | 30.4M |
