Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 209.10 | +2.70 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| E.ON AG | 15.420 | +0.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 106.95 | -6.39 | |
| DEUTSCHE BANK | 29.42 | -4.53 | |
| INFINEON TECH AG | 32.89 | -4.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 114.03 | -476.49 | -2.02 | 23 085.38 | 23 358.75 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.900 | -6.100 | -3.81 | 153.850 | 153.900 | 153.500 | 158.800 | 41.72M | |
| Airbus Group | EUR | 202.70 | -4.40 | -2.12 | 202.75 | 202.85 | 202.40 | 206.75 | 27.59M | |
| ALLIANZ AG | EUR | 358.70 | -3.50 | -0.97 | 358.60 | 358.70 | 356.00 | 359.70 | 88.91M | |
| BASF N ORD | EUR | 41.78 | -0.79 | -1.86 | 41.77 | 41.78 | 41.69 | 42.49 | 60.48M | |
| BAYER N ORD | EUR | 27.13 | -0.82 | -2.92 | 27.13 | 27.14 | 27.05 | 27.65 | 28.07M | |
| BMW | EUR | 84.60 | -2.40 | -2.76 | 84.56 | 84.60 | 84.48 | 86.28 | 29.12M | |
| BRENNTAG N ORD | EUR | 47.32 | -0.92 | -1.91 | 47.31 | 47.33 | 47.31 | 48.36 | 3.36M | |
| CONTINENTAL AG | EUR | 61.68 | -1.50 | -2.37 | 61.66 | 61.70 | 61.40 | 62.60 | 10.54M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.02 | -0.67 | -4.01 | 16.01 | 16.03 | 15.98 | 16.56 | 15.11M | |
| DEUTSCHE BANK | EUR | 29.42 | -1.40 | -4.53 | 29.42 | 29.43 | 29.17 | 30.02 | 140.64M | |
| DEUTSCHE BÖRSE AG | EUR | 209.10 | +5.50 | +2.70 | 209.00 | 209.20 | 201.90 | 209.30 | 38.47M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.920 | -0.320 | -1.17 | 26.910 | 26.920 | 26.650 | 27.220 | 77.36M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.35 | -0.15 | -0.70 | 21.35 | 21.40 | 21.35 | 21.55 | 0.75M | |
| E.ON AG | EUR | 15.420 | +0.130 | +0.85 | 15.415 | 15.420 | 15.070 | 15.470 | 44.18M | |
| FLUGHAFEN WIEN AG | EUR | 52.20 | -0.20 | -0.38 | 52.00 | 52.80 | 52.20 | 53.60 | 25e | |
| FRESEN.MED.CARE AG | EUR | 39.54 | -0.55 | -1.37 | 39.53 | 39.55 | 39.20 | 39.94 | 13.17M | |
| FRESENIUS ORD | EUR | 47.39 | -1.46 | -2.99 | 47.38 | 47.40 | 47.10 | 48.41 | 14.73M | |
| HEIDELBERG CEMENT AG | EUR | 206.20 | -5.50 | -2.60 | 206.10 | 206.30 | 205.60 | 209.60 | 30.64M | |
| HelloFresh Ord Shs | EUR | 5.54 | -0.20 | -3.42 | 5.53 | 5.54 | 5.47 | 5.70 | 3.61M | |
| HENKEL AG PREF | EUR | 69.54 | -1.00 | -1.42 | 69.52 | 69.54 | 69.36 | 70.12 | 13.23M | |
| INFINEON TECH AG | EUR | 32.89 | -1.50 | -4.35 | 32.88 | 32.89 | 32.88 | 34.01 | 64.33M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.34 | -2.18 | -3.73 | 56.34 | 56.36 | 56.22 | 57.93 | 64.12M | |
| MERCK DE | EUR | 111.25 | -4.50 | -3.89 | 111.20 | 111.30 | 111.15 | 115.10 | 22.56M | |
| MTU AERO | EUR | 351.20 | -5.50 | -1.54 | 351.10 | 351.30 | 347.70 | 356.70 | 28.79M | |
| MUNICH RUECK REG | EUR | 532.60 | -8.00 | -1.48 | 532.40 | 532.60 | 531.20 | 537.40 | 78.14M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.20 | -0.83 | -2.24 | 36.19 | 36.21 | 36.14 | 36.71 | 13.93M | |
| PUMA AG. | EUR | 15.42 | -0.53 | -3.32 | 15.40 | 15.42 | 15.30 | 15.75 | 11.1M | |
| RWE | EUR | 44.820 | -0.790 | -1.73 | 44.810 | 44.830 | 44.750 | 45.300 | 42.05M | |
| SAP AG ORD | EUR | 204.85 | -2.15 | -1.04 | 204.85 | 204.90 | 202.50 | 206.60 | 133.86M | |
| SARTORIUS PRF | EUR | 223.10 | -5.10 | -2.23 | 223.00 | 223.20 | 222.40 | 225.70 | 6.42M | |
| SIEMENS AG | EUR | 217.00 | -6.00 | -2.69 | 216.95 | 217.00 | 216.55 | 221.45 | 158.21M | |
| Siemens Energy AG | EUR | 106.95 | -7.30 | -6.39 | 106.90 | 106.95 | 106.25 | 111.95 | 153.55M | |
| Siemens Healthineers Ord S. | EUR | 41.43 | -0.35 | -0.84 | 41.42 | 41.44 | 41.05 | 41.54 | 27.75M | |
| SYMRISE | EUR | 70.00 | -0.76 | -1.07 | 70.00 | 70.04 | 69.84 | 70.62 | 10.29M | |
| VOLKSWAGEN AG PREF | EUR | 94.06 | -2.30 | -2.39 | 94.04 | 94.08 | 93.70 | 95.40 | 27.02M | |
| Vonovia SE | EUR | 25.76 | -0.23 | -0.88 | 25.75 | 25.77 | 25.72 | 25.97 | 16.14M | |
| ZALANDO ORD | EUR | 22.24 | +0.07 | +0.32 | 22.24 | 22.27 | 21.09 | 22.50 | 33.24M |
