Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 18.76 | +5.39 | |
| PUMA AG. | 43.85 | +4.16 | |
| SARTORIUS PRF | 291.50 | +3.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 25.92 | -15.82 | |
| BASF N ORD | 48.83 | -4.25 | |
| HelloFresh Ord Shs | 6.79 | -2.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 166.91 | +249.63 | +1.39 | 17 920.73 | 18 199.71 | 2.33M | |||
| ADIDAS N ORD | EUR | 230.300 | +3.900 | +1.72 | 230.200 | 230.400 | 224.800 | 230.500 | 46e | |
| Airbus Group | EUR | 157.26 | -1.16 | -0.73 | 157.18 | 157.22 | 153.74 | 158.28 | 72e | |
| ALLIANZ AG | EUR | 265.40 | +2.70 | +1.03 | 265.30 | 265.40 | 262.70 | 265.80 | 0.11M | |
| BASF N ORD | EUR | 48.83 | -2.17 | -4.25 | 48.82 | 48.84 | 47.99 | 48.88 | 0.2M | |
| BAYER N ORD | EUR | 27.47 | +0.57 | +2.12 | 27.47 | 27.48 | 26.97 | 27.58 | 96e | |
| BMW | EUR | 106.70 | +1.65 | +1.57 | 106.65 | 106.75 | 105.35 | 107.10 | 40e | |
| BRENNTAG N ORD | EUR | 74.92 | -0.74 | -0.98 | 74.92 | 74.96 | 74.30 | 75.96 | 24e | |
| CONTINENTAL AG | EUR | 62.70 | +0.62 | +1.00 | 62.68 | 62.70 | 61.86 | 63.34 | 15e | |
| COVESTRO ORD | EUR | 48.05 | +0.29 | +0.61 | 48.05 | 48.07 | 47.22 | 48.20 | 9 906 | |
| Delivery Hero Ord Shs | EUR | 25.92 | -4.87 | -15.82 | 25.84 | 25.92 | 24.70 | 30.08 | 0.1M | |
| DEUTSCHE BANK | EUR | 16.54 | -0.12 | -0.73 | 16.54 | 16.54 | 16.47 | 17.00 | 0.2M | |
| DEUTSCHE BÖRSE AG | EUR | 183.15 | +1.70 | +0.94 | 183.15 | 183.25 | 181.60 | 184.00 | 31e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.820 | +0.150 | +0.69 | 21.810 | 21.830 | 21.640 | 21.870 | 0.1M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.02 | +0.34 | +2.04 | 16.98 | 17.02 | 16.70 | 17.08 | 2 366 | |
| E.ON AG | EUR | 12.440 | -0.010 | -0.08 | 12.440 | 12.445 | 12.405 | 12.535 | 25e | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | +0.60 | +1.20 | 50.00 | 50.40 | 49.70 | 50.60 | 26e | |
| FRESEN.MED.CARE AG | EUR | 37.38 | -0.41 | -1.08 | 37.37 | 37.39 | 37.34 | 38.12 | 6 830 | |
| FRESENIUS ORD | EUR | 27.30 | +0.12 | +0.44 | 27.28 | 27.29 | 26.93 | 27.42 | 11e | |
| HEIDELBERG CEMENT AG | EUR | 95.18 | +2.08 | +2.23 | 95.16 | 95.22 | 93.56 | 95.42 | 12e | |
| HelloFresh Ord Shs | EUR | 6.79 | -0.21 | -2.94 | 6.79 | 6.80 | 6.68 | 7.40 | 21e | |
| HENKEL AG PREF | EUR | 73.28 | +0.70 | +0.96 | 73.30 | 73.32 | 72.56 | 73.56 | 13e | |
| INFINEON TECH AG | EUR | 32.94 | +0.38 | +1.17 | 32.94 | 32.95 | 32.47 | 33.20 | 0.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 74.36 | +1.14 | +1.56 | 74.36 | 74.38 | 73.26 | 74.79 | 0.14M | |
| MERCK DE | EUR | 152.35 | +2.25 | +1.50 | 152.30 | 152.45 | 148.90 | 152.70 | 24e | |
| MTU AERO | EUR | 223.80 | +3.70 | +1.68 | 223.70 | 223.90 | 217.90 | 224.00 | 14e | |
| MUNICH RUECK REG | EUR | 412.90 | -10.30 | -2.43 | 412.80 | 413.00 | 408.20 | 418.40 | 97e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.49 | +0.55 | +1.12 | 49.48 | 49.50 | 49.22 | 49.78 | 20e | |
| PUMA AG. | EUR | 43.85 | +1.75 | +4.16 | 43.85 | 43.86 | 42.41 | 44.13 | 20e | |
| RWE | EUR | 32.300 | +0.410 | +1.29 | 32.290 | 32.300 | 31.960 | 32.620 | 49e | |
| SAP AG ORD | EUR | 174.08 | +3.88 | +2.28 | 174.08 | 174.12 | 172.48 | 174.76 | 0.16M | |
| SARTORIUS PRF | EUR | 291.50 | +9.40 | +3.33 | 291.40 | 291.60 | 284.00 | 291.90 | 17e | |
| SIEMENS AG | EUR | 177.54 | +3.84 | +2.21 | 177.54 | 177.56 | 174.02 | 178.06 | 0.12M | |
| Siemens Energy AG | EUR | 18.76 | +0.96 | +5.39 | 18.76 | 18.77 | 17.83 | 19.02 | 69e | |
| Siemens Healthineers Ord S. | EUR | 52.90 | +0.60 | +1.15 | 52.90 | 52.92 | 52.16 | 53.10 | 14e | |
| SYMRISE | EUR | 100.20 | +0.28 | +0.28 | 100.15 | 100.20 | 98.90 | 100.45 | 32e | |
| VOLKSWAGEN AG PREF | EUR | 120.25 | +1.45 | +1.22 | 120.25 | 120.30 | 119.25 | 120.70 | 62e | |
| Vonovia SE | EUR | 25.90 | +0.66 | +2.61 | 25.89 | 25.91 | 25.24 | 26.08 | 42e | |
| ZALANDO ORD | EUR | 25.37 | +0.39 | +1.56 | 25.36 | 25.38 | 25.01 | 25.50 | 11e |
