Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 43.95 | +5.43 | |
| Siemens Energy AG | 162.75 | +4.73 | |
| Siemens Healthineers Ord S. | 41.41 | +3.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 47.05 | -4.33 | |
| ADIDAS N ORD | 141.800 | -3.60 | |
| SYMRISE | 70.94 | -3.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 205.36 | +414.71 | +1.74 | 23 814.89 | 24 242.49 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.800 | -5.300 | -3.60 | 141.800 | 142.000 | 134.850 | 146.800 | 409.02M | |
| Airbus Group | EUR | 177.24 | +1.92 | +1.10 | 177.24 | 177.38 | 174.46 | 178.36 | 75.54M | |
| ALLIANZ AG | EUR | 359.00 | +3.60 | +1.01 | 359.00 | 359.00 | 356.20 | 364.00 | 299.92M | |
| BASF N ORD | EUR | 46.15 | +0.72 | +1.58 | 46.15 | 46.15 | 45.14 | 46.70 | 186.79M | |
| BAYER N ORD | EUR | 37.40 | -0.91 | -2.38 | 37.40 | 37.40 | 35.38 | 38.27 | 337.19M | |
| BMW | EUR | 82.64 | +0.12 | +0.15 | 82.80 | 82.84 | 82.00 | 83.72 | 88.81M | |
| BRENNTAG N ORD | EUR | 47.05 | -2.13 | -4.33 | 47.05 | 46.94 | 46.38 | 49.32 | 25.84M | |
| CONTINENTAL AG | EUR | 66.96 | -0.30 | -0.45 | 67.24 | 67.28 | 65.14 | 68.50 | 48.68M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.78 | +0.52 | +3.01 | 17.78 | 17.86 | 17.06 | 18.24 | 18.41M | |
| DEUTSCHE BANK | EUR | 28.61 | +0.62 | +2.22 | 28.61 | 28.61 | 27.87 | 28.78 | 207.46M | |
| DEUTSCHE BÖRSE AG | EUR | 240.70 | +2.50 | +1.05 | 240.70 | 240.80 | 237.60 | 242.40 | 175.72M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.000 | +0.380 | +1.16 | 33.030 | 33.040 | 32.780 | 33.200 | 185.12M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.15 | -0.20 | -0.89 | 22.05 | 22.15 | 22.10 | 22.50 | 2.63M | |
| E.ON AG | EUR | 18.875 | +0.200 | +1.07 | 18.890 | 18.900 | 18.640 | 19.070 | 88.07M | |
| FRESEN.MED.CARE AG | EUR | 39.15 | -0.36 | -0.91 | 39.03 | 39.06 | 38.95 | 40.17 | 42.71M | |
| FRESENIUS ORD | EUR | 48.18 | -0.03 | -0.06 | 48.33 | 48.37 | 48.15 | 48.97 | 54.41M | |
| HEIDELBERG CEMENT AG | EUR | 182.50 | +2.25 | +1.25 | 181.85 | 182.00 | 177.60 | 183.00 | 111.02M | |
| HelloFresh Ord Shs | EUR | 4.68 | -0.10 | -2.15 | 4.66 | 4.67 | 4.59 | 4.88 | 5.37M | |
| HENKEL AG PREF | EUR | 77.22 | +0.04 | +0.05 | 77.18 | 77.22 | 77.12 | 78.80 | 33.67M | |
| INFINEON TECH AG | EUR | 43.95 | +2.27 | +5.43 | 43.93 | 43.94 | 41.82 | 44.01 | 230.19M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.52 | +0.78 | +1.40 | 56.52 | 56.47 | 55.49 | 57.04 | 122.15M | |
| MERCK DE | EUR | 123.05 | +1.70 | +1.40 | 123.20 | 123.30 | 121.80 | 124.45 | 47.15M | |
| MTU AERO | EUR | 355.90 | +8.50 | +2.45 | 354.80 | 355.90 | 345.80 | 357.20 | 57.51M | |
| MUNICH RUECK REG | EUR | 534.60 | +10.00 | +1.91 | 534.00 | 534.60 | 528.60 | 538.60 | 150.09M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.20 | +0.32 | +0.94 | 34.05 | 34.08 | 33.76 | 34.46 | 14.26M | |
| PUMA AG. | EUR | 21.65 | -0.18 | -0.82 | 21.63 | 21.68 | 21.41 | 22.09 | 19.97M | |
| RWE | EUR | 53.340 | +0.140 | +0.26 | 53.340 | 53.500 | 52.800 | 53.860 | 85.6M | |
| SAP AG ORD | EUR | 167.38 | +1.90 | +1.15 | 167.38 | 167.70 | 165.94 | 169.22 | 409.36M | |
| SARTORIUS PRF | EUR | 231.90 | +7.40 | +3.30 | 231.40 | 231.70 | 223.70 | 232.60 | 14.44M | |
| SIEMENS AG | EUR | 232.90 | +6.45 | +2.85 | 232.25 | 232.90 | 225.05 | 234.10 | 354.51M | |
| Siemens Energy AG | EUR | 162.75 | +7.35 | +4.73 | 162.70 | 162.80 | 152.05 | 163.10 | 352.58M | |
| Siemens Healthineers Ord S. | EUR | 41.41 | +1.34 | +3.34 | 41.50 | 41.52 | 40.44 | 41.65 | 43.19M | |
| SYMRISE | EUR | 70.94 | -2.26 | -3.09 | 70.76 | 70.82 | 69.76 | 73.28 | 51.88M | |
| VOLKSWAGEN AG PREF | EUR | 94.44 | +0.86 | +0.92 | 94.44 | 94.46 | 93.30 | 95.46 | 81M | |
| Vonovia SE | EUR | 26.39 | -0.33 | -1.24 | 26.40 | 26.42 | 26.35 | 26.93 | 76.41M | |
| ZALANDO ORD | EUR | 19.67 | +0.51 | +2.64 | 19.66 | 19.68 | 19.14 | 19.69 | 28.98M |
