Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| BASF N ORD | 49.53 | +1.14 | |
| DEUTSCHE WOHNEN ORD | 18.46 | +0.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 66.53 | -4.68 | |
| SYMRISE | 84.98 | -3.37 | |
| SARTORIUS PRF | 215.90 | -2.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 007.65 | -147.76 | -0.59 | 24 909.03 | 25 074.28 | 2.33M | |||
| ADIDAS N ORD | EUR | 178.050 | -1.200 | -0.67 | 178.000 | 178.100 | 176.300 | 179.000 | 26.44M | |
| Airbus Group | EUR | 205.85 | -2.45 | -1.18 | 205.80 | 205.90 | 204.70 | 208.60 | 18.02M | |
| ALLIANZ AG | EUR | 426.20 | +0.10 | +0.02 | 426.10 | 426.20 | 424.10 | 427.70 | 66.22M | |
| BASF N ORD | EUR | 49.53 | +0.56 | +1.14 | 49.53 | 49.54 | 48.76 | 49.95 | 26.31M | |
| BAYER N ORD | EUR | 46.43 | -0.54 | -1.15 | 46.42 | 46.44 | 45.82 | 46.68 | 24.43M | |
| BMW | EUR | 57.62 | -0.04 | -0.07 | 57.58 | 57.62 | 56.84 | 57.98 | 21.19M | |
| BRENNTAG N ORD | EUR | 59.52 | +0.42 | +0.71 | 59.48 | 59.52 | 58.92 | 60.48 | 2.24M | |
| CONTINENTAL AG | EUR | 69.88 | -1.24 | -1.74 | 69.78 | 69.82 | 69.22 | 70.92 | 6.55M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.29 | -0.01 | -0.03 | 38.28 | 38.30 | 38.25 | 38.46 | 4.05M | |
| DEUTSCHE BANK | EUR | 30.56 | -0.67 | -2.15 | 30.55 | 30.56 | 30.52 | 31.15 | 29.79M | |
| DEUTSCHE BÖRSE AG | EUR | 255.70 | +1.90 | +0.75 | 255.70 | 255.90 | 246.20 | 255.70 | 38.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.100 | -0.130 | -0.48 | 27.090 | 27.110 | 26.950 | 27.360 | 39.98M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.46 | +0.16 | +0.87 | 18.46 | 18.50 | 18.34 | 18.50 | 0.23M | |
| E.ON AG | EUR | 19.535 | -0.065 | -0.33 | 19.535 | 19.545 | 19.525 | 19.740 | 14.19M | |
| FRESEN.MED.CARE AG | EUR | 42.42 | -0.32 | -0.75 | 42.41 | 42.43 | 42.31 | 42.70 | 3.7M | |
| FRESENIUS ORD | EUR | 43.13 | -0.44 | -1.01 | 43.11 | 43.13 | 42.96 | 43.47 | 4.92M | |
| HEIDELBERG CEMENT AG | EUR | 169.80 | -1.20 | -0.70 | 169.80 | 169.85 | 169.00 | 170.50 | 10.97M | |
| HelloFresh Ord Shs | EUR | 3.57 | +0.02 | +0.48 | 3.57 | 3.58 | 3.51 | 3.59 | 0.37M | |
| HENKEL AG PREF | EUR | 73.88 | -1.04 | -1.39 | 73.86 | 73.88 | 73.84 | 74.44 | 2.42M | |
| INFINEON TECH AG | EUR | 66.53 | -3.27 | -4.68 | 66.52 | 66.56 | 65.60 | 67.68 | 118.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.87 | +0.02 | +0.04 | 44.86 | 44.87 | 44.49 | 45.04 | 17.05M | |
| MERCK DE | EUR | 137.20 | +0.30 | +0.22 | 137.20 | 137.25 | 134.95 | 137.85 | 7.95M | |
| MTU AERO | EUR | 340.40 | -0.50 | -0.15 | 340.20 | 340.40 | 334.00 | 341.00 | 14.2M | |
| MUNICH RUECK REG | EUR | 504.40 | +0.60 | +0.12 | 504.60 | 504.80 | 493.70 | 504.60 | 38.78M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.64 | -0.16 | -0.58 | 27.63 | 27.65 | 27.46 | 27.82 | 3M | |
| PUMA AG. | EUR | 27.96 | -0.68 | -2.37 | 27.93 | 27.96 | 27.88 | 28.54 | 2.75M | |
| RWE | EUR | 59.420 | +0.440 | +0.75 | 59.400 | 59.440 | 59.100 | 59.560 | 18.41M | |
| SAP AG ORD | EUR | 131.20 | -0.84 | -0.64 | 131.16 | 131.20 | 130.26 | 132.42 | 83.56M | |
| SARTORIUS PRF | EUR | 215.90 | -5.40 | -2.44 | 215.70 | 216.00 | 209.50 | 233.00 | 23.49M | |
| SIEMENS AG | EUR | 269.75 | -1.50 | -0.55 | 269.70 | 269.75 | 268.10 | 271.10 | 44.32M | |
| Siemens Energy AG | EUR | 151.36 | -0.96 | -0.63 | 151.38 | 151.40 | 149.22 | 153.10 | 69.03M | |
| Siemens Healthineers Ord S. | EUR | 34.07 | -0.50 | -1.45 | 34.06 | 34.07 | 33.90 | 34.46 | 5.79M | |
| SYMRISE | EUR | 84.98 | -2.96 | -3.37 | 85.00 | 85.04 | 84.82 | 87.32 | 8.64M | |
| VOLKSWAGEN AG PREF | EUR | 72.94 | -0.02 | -0.03 | 72.90 | 72.96 | 72.24 | 73.52 | 11.47M | |
| Vonovia SE | EUR | 20.65 | -0.19 | -0.91 | 20.64 | 20.65 | 20.56 | 20.91 | 15.65M | |
| ZALANDO ORD | EUR | 27.65 | -0.57 | -2.02 | 27.65 | 27.67 | 27.56 | 28.30 | 5.51M |
