Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 61.66 | +3.63 | |
| BASF N ORD | 51.65 | +1.45 | |
| CONTINENTAL AG | 70.68 | +1.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALLIANZ AG | 369.10 | -5.04 | |
| HelloFresh Ord Shs | 4.12 | -4.70 | |
| MTU AERO | 305.00 | -3.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 338.63 | -324.98 | -1.32 | 24 289.72 | 24 513.52 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.850 | -5.150 | -3.39 | 146.950 | 146.850 | 146.850 | 150.200 | 82.99M | |
| Airbus Group | EUR | 179.78 | -3.76 | -2.05 | 178.84 | 178.96 | 178.32 | 182.86 | 72.06M | |
| ALLIANZ AG | EUR | 369.10 | -19.60 | -5.04 | 369.10 | 369.10 | 367.40 | 371.90 | 348.42M | |
| BASF N ORD | EUR | 51.65 | +0.74 | +1.45 | 51.60 | 51.62 | 50.76 | 51.83 | 161.25M | |
| BAYER N ORD | EUR | 36.98 | -0.45 | -1.20 | 36.95 | 36.97 | 36.93 | 37.48 | 70.62M | |
| BMW | EUR | 81.82 | -0.54 | -0.66 | 81.30 | 81.32 | 81.14 | 82.48 | 85.29M | |
| BRENNTAG N ORD | EUR | 60.90 | -0.44 | -0.72 | 60.98 | 61.04 | 60.66 | 61.40 | 14.82M | |
| CONTINENTAL AG | EUR | 70.68 | +0.96 | +1.38 | 69.96 | 70.00 | 69.42 | 70.68 | 41.79M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.99 | -0.22 | -1.09 | 19.84 | 19.90 | 19.70 | 20.13 | 11.81M | |
| DEUTSCHE BANK | EUR | 27.17 | -0.04 | -0.13 | 27.15 | 27.16 | 26.86 | 27.34 | 114.99M | |
| DEUTSCHE BÖRSE AG | EUR | 242.70 | -4.40 | -1.78 | 243.20 | 242.70 | 242.60 | 246.80 | 110.73M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.400 | -0.300 | -1.08 | 27.410 | 27.400 | 27.340 | 27.750 | 152.37M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.96 | -0.24 | -1.19 | 19.84 | 19.94 | 19.80 | 20.20 | 1.56M | |
| E.ON AG | EUR | 17.915 | -0.160 | -0.89 | 17.915 | 17.900 | 17.830 | 18.005 | 59.99M | |
| FRESEN.MED.CARE AG | EUR | 37.34 | +0.14 | +0.38 | 37.40 | 37.42 | 36.96 | 38.00 | 37.71M | |
| FRESENIUS ORD | EUR | 40.96 | +0.22 | +0.54 | 41.07 | 41.09 | 40.50 | 41.80 | 62.17M | |
| HEIDELBERG CEMENT AG | EUR | 183.80 | -4.20 | -2.23 | 184.10 | 184.20 | 183.80 | 186.60 | 65.72M | |
| HelloFresh Ord Shs | EUR | 4.12 | -0.20 | -4.70 | 4.12 | 4.13 | 4.00 | 4.26 | 4.66M | |
| HENKEL AG PREF | EUR | 64.58 | -1.48 | -2.24 | 64.84 | 64.88 | 64.58 | 66.12 | 39.62M | |
| INFINEON TECH AG | EUR | 61.66 | +2.16 | +3.63 | 61.66 | 61.66 | 59.26 | 62.08 | 284M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.13 | -0.19 | -0.38 | 50.13 | 50.03 | 49.91 | 50.35 | 135.02M | |
| MERCK DE | EUR | 112.85 | -1.90 | -1.66 | 112.80 | 112.90 | 112.15 | 114.00 | 27.18M | |
| MTU AERO | EUR | 305.00 | -12.40 | -3.91 | 304.30 | 304.50 | 303.80 | 312.90 | 71.51M | |
| MUNICH RUECK REG | EUR | 502.00 | -9.60 | -1.88 | 502.00 | 502.00 | 501.20 | 509.60 | 146.35M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.82 | +0.14 | +0.44 | 31.83 | 31.85 | 31.55 | 31.92 | 13.05M | |
| PUMA AG. | EUR | 25.17 | -0.09 | -0.36 | 24.95 | 24.97 | 24.85 | 25.65 | 14.78M | |
| RWE | EUR | 58.740 | +0.280 | +0.48 | 58.700 | 58.740 | 58.000 | 58.980 | 89.82M | |
| SAP AG ORD | EUR | 146.20 | -5.18 | -3.42 | 146.20 | 145.78 | 145.24 | 150.06 | 423.74M | |
| SARTORIUS PRF | EUR | 216.90 | -4.60 | -2.08 | 215.00 | 215.30 | 214.80 | 221.00 | 13.12M | |
| SIEMENS AG | EUR | 264.95 | -1.25 | -0.47 | 264.90 | 265.00 | 263.30 | 266.95 | 243.44M | |
| Siemens Energy AG | EUR | 178.14 | -2.54 | -1.41 | 178.16 | 178.20 | 177.64 | 181.18 | 408.47M | |
| Siemens Healthineers Ord S. | EUR | 33.64 | -0.29 | -0.85 | 33.61 | 33.64 | 33.44 | 33.89 | 42.93M | |
| SYMRISE | EUR | 73.26 | -0.50 | -0.68 | 72.98 | 73.02 | 72.20 | 73.86 | 25.34M | |
| VOLKSWAGEN AG PREF | EUR | 87.62 | -0.46 | -0.52 | 87.70 | 87.74 | 87.38 | 88.18 | 54.58M | |
| Vonovia SE | EUR | 22.24 | -0.42 | -1.85 | 22.20 | 22.22 | 22.10 | 22.55 | 76.51M | |
| ZALANDO ORD | EUR | 19.87 | -0.42 | -2.05 | 19.90 | 19.93 | 19.82 | 20.60 | 51.63M |
