Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 137.12 | +3.10 | |
| RWE | 59.920 | +2.81 | |
| PUMA AG. | 22.36 | +2.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 78.88 | -2.64 | |
| MERCEDES-BENZ GROUP N ORD | 45.37 | -2.57 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.73 | -1.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 537.75 | +135.47 | +0.53 | 25 361.70 | 25 599.07 | 2.33M | |||
| STOXX Europe 600 | 637.09 | +2.91 | +0.46 | 635.08 | 638.55 | - | ||||
| ADIDAS N ORD | EUR | 144.650 | +2.750 | +1.94 | 144.650 | 144.650 | 141.650 | 145.250 | 77.96M | |
| Airbus Group | EUR | 196.58 | +1.50 | +0.77 | 196.68 | 196.58 | 194.84 | 197.62 | 28.89M | |
| ALLIANZ AG | EUR | 449.20 | +4.60 | +1.03 | 448.80 | 448.90 | 444.40 | 449.30 | 217.48M | |
| BASF N ORD | EUR | 52.13 | +0.29 | +0.56 | 52.25 | 52.28 | 51.80 | 52.56 | 89.31M | |
| BAYER N ORD | EUR | 48.98 | +0.27 | +0.55 | 49.00 | 49.02 | 48.35 | 49.42 | 66.63M | |
| BMW | EUR | 62.14 | -0.72 | -1.15 | 62.36 | 62.40 | 61.48 | 63.78 | 94.16M | |
| BRENNTAG N ORD | EUR | 61.64 | +0.94 | +1.55 | 61.30 | 61.34 | 60.48 | 61.64 | 23.18M | |
| CONTINENTAL AG | EUR | 69.86 | +1.30 | +1.90 | 70.34 | 70.38 | 68.80 | 70.62 | 29.79M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.70 | -0.05 | -0.14 | 36.65 | 36.70 | 36.67 | 36.89 | 15.02M | |
| DEUTSCHE BANK | EUR | 33.63 | +0.29 | +0.87 | 33.64 | 33.65 | 33.19 | 33.85 | 107.87M | |
| DEUTSCHE BÖRSE AG | EUR | 277.20 | -0.20 | -0.07 | 277.50 | 277.70 | 274.90 | 278.20 | 96.93M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.840 | -0.060 | -0.21 | 28.870 | 28.890 | 28.690 | 28.960 | 133.21M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.18 | +0.08 | +0.50 | 16.18 | 16.24 | 16.06 | 16.40 | 0.85M | |
| E.ON AG | EUR | 17.665 | +0.280 | +1.61 | 17.595 | 17.600 | 17.380 | 17.710 | 73.28M | |
| FRESEN.MED.CARE AG | EUR | 40.03 | +0.25 | +0.63 | 39.86 | 39.88 | 39.57 | 40.28 | 26.1M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 149.80 | +0.75 | +0.50 | 150.90 | 151.00 | 148.40 | 151.20 | 83.39M | |
| HelloFresh Ord Shs | EUR | 2.70 | -0.03 | -1.10 | 2.70 | 2.72 | 2.68 | 2.72 | 1.34M | |
| HENKEL AG PREF | EUR | 73.80 | +0.92 | +1.26 | 73.72 | 73.76 | 72.64 | 73.84 | 24.97M | |
| INFINEON TECH AG | EUR | 55.00 | +0.67 | +1.23 | 54.83 | 55.00 | 54.45 | 55.60 | 134.72M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.37 | -1.20 | -2.57 | 45.50 | 45.37 | 45.22 | 46.80 | 106.33M | |
| MERCK DE | EUR | 131.70 | +0.80 | +0.61 | 131.45 | 131.55 | 130.85 | 133.00 | 36.22M | |
| MTU AERO | EUR | 338.80 | +5.30 | +1.59 | 339.30 | 339.50 | 333.00 | 340.10 | 31.41M | |
| MUNICH RUECK REG | EUR | 511.60 | -1.20 | -0.23 | 511.80 | 512.00 | 509.60 | 514.20 | 161.22M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.73 | -0.54 | -1.84 | 28.87 | 28.89 | 28.58 | 29.32 | 17.11M | |
| PUMA AG. | EUR | 22.36 | +0.55 | +2.52 | 22.31 | 22.34 | 21.58 | 22.50 | 16.54M | |
| RWE | EUR | 59.920 | +1.640 | +2.81 | 59.880 | 59.920 | 58.440 | 59.940 | 117.63M | |
| SAP AG ORD | EUR | 186.56 | -0.52 | -0.28 | 186.12 | 186.56 | 182.18 | 186.76 | 356.98M | |
| SARTORIUS PRF | EUR | 242.40 | +3.80 | +1.59 | 241.70 | 242.10 | 236.30 | 244.70 | 14.88M | |
| SIEMENS AG | EUR | 260.50 | +1.70 | +0.66 | 260.80 | 260.90 | 259.20 | 262.60 | 252.38M | |
| Siemens Energy AG | EUR | 137.12 | +4.12 | +3.10 | 137.12 | 137.12 | 134.42 | 138.74 | 248.96M | |
| Siemens Healthineers Ord S. | EUR | 38.36 | -0.51 | -1.31 | 38.58 | 38.60 | 38.36 | 39.04 | 43.34M | |
| SYMRISE | EUR | 91.46 | +2.06 | +2.30 | 91.70 | 91.74 | 89.36 | 91.74 | 38.35M | |
| VOLKSWAGEN AG PREF | EUR | 78.88 | -2.14 | -2.64 | 79.20 | 79.24 | 77.94 | 81.12 | 93.22M | |
| Vonovia SE | EUR | 17.89 | -0.13 | -0.69 | 17.88 | 17.89 | 17.72 | 18.11 | 52.34M | |
| ZALANDO ORD | EUR | 21.48 | -0.27 | -1.24 | 21.48 | 21.50 | 21.30 | 21.77 | 21.09M |
