Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 21.39 | +2.30 | |
| BASF N ORD | 42.54 | +2.28 | |
| BRENNTAG N ORD | 48.10 | +1.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 23.10 | -3.51 | |
| HelloFresh Ord Shs | 7.35 | -2.44 | |
| FRESENIUS ORD | 47.54 | -2.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 181.37 | -55.57 | -0.23 | 24 179.99 | 24 339.27 | 2.33M | |||
| ADIDAS N ORD | EUR | 189.300 | +2.300 | +1.23 | 190.000 | 190.150 | 186.800 | 191.200 | 90.09M | |
| Airbus Group | EUR | 203.00 | -0.40 | -0.20 | 203.30 | 203.40 | 203.00 | 206.90 | 40.75M | |
| ALLIANZ AG | EUR | 366.10 | -3.60 | -0.97 | 366.70 | 366.80 | 366.10 | 372.40 | 169.64M | |
| BASF N ORD | EUR | 42.54 | +0.95 | +2.28 | 42.48 | 42.50 | 42.00 | 42.74 | 90.65M | |
| BAYER N ORD | EUR | 27.26 | -0.08 | -0.27 | 27.27 | 27.28 | 27.14 | 27.55 | 43.81M | |
| BMW | EUR | 78.88 | +0.28 | +0.36 | 78.80 | 78.82 | 78.14 | 79.10 | 65.08M | |
| BRENNTAG N ORD | EUR | 48.10 | +0.80 | +1.69 | 48.11 | 48.15 | 47.38 | 48.21 | 12.76M | |
| CONTINENTAL AG | EUR | 53.84 | -0.42 | -0.77 | 53.70 | 53.72 | 53.58 | 54.78 | 31.57M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.10 | -0.84 | -3.51 | 23.25 | 23.27 | 22.56 | 24.13 | 27.26M | |
| DEUTSCHE BANK | EUR | 30.08 | -0.36 | -1.17 | 30.15 | 30.16 | 30.08 | 30.60 | 109.17M | |
| DEUTSCHE BÖRSE AG | EUR | 225.40 | -3.90 | -1.70 | 226.00 | 226.10 | 224.70 | 228.20 | 55.64M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.390 | -0.060 | -0.20 | 29.410 | 29.430 | 29.230 | 29.620 | 167.36M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.00 | +0.05 | +0.22 | 23.00 | 23.10 | 22.85 | 23.15 | 1.52M | |
| E.ON AG | EUR | 16.280 | -0.010 | -0.06 | 16.300 | 16.305 | 16.195 | 16.440 | 40.71M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | +0.20 | +0.38 | 52.40 | 52.80 | 52.00 | 52.80 | 0.14M | |
| FRESEN.MED.CARE AG | EUR | 46.04 | -0.96 | -2.04 | 46.06 | 46.08 | 45.50 | 46.38 | 30.91M | |
| FRESENIUS ORD | EUR | 47.54 | -1.02 | -2.10 | 47.66 | 47.68 | 47.54 | 48.96 | 45.41M | |
| HEIDELBERG CEMENT AG | EUR | 195.45 | -2.65 | -1.34 | 196.10 | 196.20 | 195.45 | 199.50 | 62.76M | |
| HelloFresh Ord Shs | EUR | 7.35 | -0.18 | -2.44 | 7.37 | 7.38 | 7.24 | 7.61 | 7.02M | |
| HENKEL AG PREF | EUR | 69.96 | +0.38 | +0.55 | 70.06 | 70.10 | 69.42 | 70.18 | 17.4M | |
| INFINEON TECH AG | EUR | 32.51 | +0.39 | +1.20 | 32.57 | 32.59 | 32.16 | 32.69 | 122.35M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.36 | +0.07 | +0.13 | 52.37 | 52.39 | 51.95 | 52.71 | 84.08M | |
| MERCK DE | EUR | 116.45 | +1.10 | +0.95 | 116.60 | 116.75 | 116.05 | 117.60 | 31.69M | |
| MTU AERO | EUR | 379.40 | -6.20 | -1.61 | 380.50 | 380.70 | 379.40 | 388.00 | 35.91M | |
| MUNICH RUECK REG | EUR | 564.00 | -5.40 | -0.95 | 565.20 | 565.60 | 564.00 | 574.40 | 105.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.74 | +0.23 | +0.69 | 33.70 | 33.71 | 33.55 | 33.90 | 14.01M | |
| PUMA AG. | EUR | 21.39 | +0.48 | +2.30 | 21.32 | 21.35 | 20.96 | 21.65 | 9.24M | |
| RWE | EUR | 40.990 | +0.360 | +0.89 | 41.020 | 41.030 | 40.450 | 41.070 | 70.85M | |
| SAP AG ORD | EUR | 234.20 | +1.50 | +0.64 | 234.20 | 234.25 | 231.45 | 234.65 | 257.72M | |
| SARTORIUS PRF | EUR | 212.30 | +3.10 | +1.48 | 213.10 | 213.50 | 209.90 | 215.30 | 19.9M | |
| SIEMENS AG | EUR | 240.65 | +2.30 | +0.96 | 240.95 | 241.05 | 238.00 | 241.25 | 208.71M | |
| Siemens Energy AG | EUR | 105.90 | -0.25 | -0.24 | 106.05 | 106.15 | 104.45 | 107.00 | 164.16M | |
| Siemens Healthineers Ord S. | EUR | 47.12 | +0.70 | +1.51 | 47.14 | 47.17 | 46.47 | 47.17 | 26.04M | |
| SYMRISE | EUR | 75.72 | +0.28 | +0.37 | 75.68 | 75.74 | 75.20 | 76.30 | 18.75M | |
| VOLKSWAGEN AG PREF | EUR | 90.20 | +0.12 | +0.13 | 90.10 | 90.14 | 89.68 | 91.04 | 52.38M | |
| Vonovia SE | EUR | 27.65 | +0.04 | +0.14 | 27.75 | 27.76 | 27.43 | 27.86 | 46.04M | |
| ZALANDO ORD | EUR | 26.84 | -0.08 | -0.30 | 26.94 | 26.95 | 26.36 | 27.13 | 29.41M |
