Külföldi piacok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
SARTORIUS PRF | 244.00 | +6.83 | |
Delivery Hero Ord Shs | 19.50 | +5.01 | |
HelloFresh Ord Shs | 5.90 | +3.95 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
BASF N ORD | 43.63 | -2.56 | |
FRESEN.MED.CARE AG | 37.34 | -1.09 | |
BMW | 87.58 | -0.70 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | EUR | 18 423.22 | +124.50 | +0.68 | 18 218.54 | 18 428.72 | 1.52M | |||
ADIDAS N ORD | EUR | 232.400 | +3.300 | +1.44 | 232.300 | 232.500 | 227.800 | 232.800 | 47e | |
Airbus Group | EUR | 130.96 | +1.98 | +1.54 | 130.90 | 130.92 | 128.32 | 130.98 | 28e | |
ALLIANZ AG | EUR | 261.60 | +2.70 | +1.04 | 261.50 | 261.60 | 257.70 | 261.70 | 58e | |
BASF N ORD | EUR | 43.63 | -1.15 | -2.56 | 43.62 | 43.63 | 43.08 | 44.02 | 93e | |
BAYER N ORD | EUR | 27.50 | -0.04 | -0.13 | 27.41 | 27.41 | 27.19 | 27.60 | 42e | |
BMW | EUR | 87.58 | -0.62 | -0.70 | 87.56 | 87.58 | 86.78 | 88.50 | 42e | |
BRENNTAG N ORD | EUR | 65.78 | +0.70 | +1.08 | 65.74 | 65.76 | 64.88 | 65.78 | 7 466 | |
CONTINENTAL AG | EUR | 57.26 | +0.26 | +0.46 | 57.26 | 57.30 | 56.80 | 57.92 | 6 514 | |
COVESTRO ORD | EUR | 54.94 | +0.30 | +0.55 | 54.92 | 54.96 | 54.44 | 55.16 | 11e | |
Delivery Hero Ord Shs | EUR | 19.50 | +0.93 | +5.01 | 19.49 | 19.50 | 18.59 | 19.50 | 4 548 | |
DEUTSCHE BANK | EUR | 14.44 | +0.02 | +0.12 | 14.44 | 14.45 | 14.26 | 14.53 | 66e | |
DEUTSCHE BÖRSE AG | EUR | 188.25 | +0.10 | +0.05 | 188.30 | 188.35 | 187.20 | 190.20 | 22e | |
DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
DEUTSCHE TELEKOM AG | EUR | 24.220 | +0.010 | +0.04 | 24.220 | 24.230 | 24.090 | 24.250 | 63e | |
DEUTSCHE WOHNEN ORD | EUR | 18.14 | +0.02 | +0.11 | 18.14 | 18.18 | 18.04 | 18.24 | 227 | |
E.ON AG | EUR | 12.855 | +0.015 | +0.12 | 12.855 | 12.865 | 12.735 | 12.865 | 18e | |
FLUGHAFEN WIEN AG | EUR | 51.00 | +0.40 | +0.78 | 51.00 | 51.40 | 50.00 | 51.60 | 0.17M | |
FRESEN.MED.CARE AG | EUR | 37.34 | -0.41 | -1.09 | 37.31 | 37.33 | 37.05 | 37.66 | 4 187 | |
FRESENIUS ORD | EUR | 31.94 | +0.08 | +0.25 | 31.94 | 31.96 | 31.59 | 32.06 | 14e | |
HEIDELBERG CEMENT AG | EUR | 99.88 | +2.02 | +2.06 | 99.88 | 99.94 | 97.24 | 100.10 | 20e | |
HelloFresh Ord Shs | EUR | 5.90 | +0.22 | +3.95 | 5.90 | 5.90 | 5.64 | 5.94 | 8 200 | |
HENKEL AG PREF | EUR | 80.48 | +0.50 | +0.63 | 80.46 | 80.50 | 79.64 | 80.70 | 22e | |
INFINEON TECH AG | EUR | 30.67 | +0.19 | +0.61 | 30.66 | 30.67 | 30.13 | 31.16 | 72e | |
MERCEDES-BENZ GROUP N ORD | EUR | 62.86 | -0.10 | -0.16 | 62.86 | 62.88 | 61.00 | 63.46 | 0.17M | |
MERCK DE | EUR | 159.90 | +4.60 | +2.96 | 159.85 | 159.95 | 154.30 | 159.95 | 28e | |
MTU AERO | EUR | 257.90 | +4.40 | +1.74 | 257.70 | 257.90 | 254.00 | 258.20 | 25e | |
MUNICH RUECK REG | EUR | 456.40 | +6.70 | +1.49 | 456.20 | 456.40 | 448.10 | 456.60 | 33e | |
PORSCHE AUTOMOBIL HOLD PRF | EUR | 41.49 | +0.03 | +0.07 | 41.48 | 41.50 | 41.02 | 41.78 | 11e | |
PUMA AG. | EUR | 45.49 | +1.60 | +3.65 | 45.42 | 45.44 | 43.84 | 45.50 | 7 605 | |
RWE | EUR | 33.590 | +0.290 | +0.87 | 33.590 | 33.610 | 33.060 | 33.630 | 29e | |
SAP AG ORD | EUR | 196.14 | +0.92 | +0.47 | 196.22 | 196.26 | 193.38 | 196.44 | 0.14M | |
SARTORIUS PRF | EUR | 244.00 | +15.60 | +6.83 | 243.90 | 244.20 | 224.50 | 246.50 | 23e | |
SIEMENS AG | EUR | 169.70 | +0.88 | +0.52 | 169.70 | 169.74 | 168.16 | 170.46 | 80e | |
Siemens Energy AG | EUR | 25.31 | +0.44 | +1.77 | 25.30 | 25.32 | 24.78 | 25.39 | 21e | |
Siemens Healthineers Ord S. | EUR | 53.32 | +0.22 | +0.41 | 53.32 | 53.36 | 52.76 | 53.36 | 10e | |
SYMRISE | EUR | 114.65 | +1.00 | +0.88 | 114.60 | 114.65 | 113.40 | 114.80 | 9 141 | |
VOLKSWAGEN AG PREF | EUR | 105.10 | +0.45 | +0.43 | 105.10 | 105.15 | 102.90 | 106.10 | 62e | |
Vonovia SE | EUR | 28.24 | +0.14 | +0.50 | 28.25 | 28.26 | 27.95 | 28.29 | 19e | |
ZALANDO ORD | EUR | 24.06 | +0.37 | +1.56 | 24.05 | 24.07 | 23.60 | 24.25 | 13e |