Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 65.75 | +2.73 | |
| Siemens Energy AG | 156.48 | +2.52 | |
| Airbus Group | 196.08 | +2.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 504.80 | -2.28 | |
| BRENNTAG N ORD | 56.88 | -2.13 | |
| Siemens Healthineers Ord S. | 34.76 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 941.52 | +94.83 | +0.38 | 24 822.53 | 24 953.83 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.700 | -0.800 | -0.44 | 180.650 | 180.750 | 179.900 | 181.600 | 15.54M | |
| Airbus Group | EUR | 196.08 | +4.38 | +2.28 | 195.98 | 196.04 | 190.80 | 196.38 | 14.75M | |
| ALLIANZ AG | EUR | 422.50 | -0.30 | -0.07 | 422.30 | 422.50 | 421.80 | 423.80 | 31.15M | |
| BASF N ORD | EUR | 47.81 | -0.26 | -0.54 | 47.81 | 47.82 | 47.68 | 48.07 | 8.65M | |
| BAYER N ORD | EUR | 47.62 | +0.31 | +0.66 | 47.62 | 47.64 | 47.01 | 47.73 | 13.08M | |
| BMW | EUR | 57.94 | -0.40 | -0.69 | 57.92 | 57.94 | 57.70 | 58.38 | 14.22M | |
| BRENNTAG N ORD | EUR | 56.88 | -1.24 | -2.13 | 56.90 | 56.94 | 56.72 | 57.82 | 1.72M | |
| CONTINENTAL AG | EUR | 71.64 | +0.30 | +0.42 | 71.62 | 71.66 | 71.22 | 71.80 | 1.28M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.42 | -0.02 | -0.05 | 38.41 | 38.43 | 38.25 | 38.50 | 2.43M | |
| DEUTSCHE BANK | EUR | 30.87 | +0.21 | +0.67 | 30.86 | 30.87 | 30.66 | 30.96 | 10.73M | |
| DEUTSCHE BÖRSE AG | EUR | 251.50 | -3.70 | -1.45 | 251.40 | 251.60 | 250.60 | 254.10 | 11.23M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.710 | -0.380 | -1.40 | 26.710 | 26.720 | 26.710 | 27.160 | 27.22M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.18 | +0.02 | +0.11 | 18.18 | 18.20 | 18.12 | 18.60 | 0.13M | |
| E.ON AG | EUR | 19.265 | +0.020 | +0.10 | 19.260 | 19.265 | 19.180 | 19.400 | 12.54M | |
| FRESEN.MED.CARE AG | EUR | 42.67 | +0.40 | +0.95 | 42.65 | 42.67 | 42.33 | 42.82 | 6.65M | |
| FRESENIUS ORD | EUR | 42.99 | -0.01 | -0.02 | 42.97 | 43.00 | 42.80 | 43.19 | 4.69M | |
| HEIDELBERG CEMENT AG | EUR | 171.55 | +1.45 | +0.85 | 171.50 | 171.65 | 169.10 | 171.80 | 5.39M | |
| HelloFresh Ord Shs | EUR | 3.68 | -0.03 | -0.84 | 3.67 | 3.68 | 3.66 | 3.72 | 0.65M | |
| HENKEL AG PREF | EUR | 74.28 | -0.28 | -0.38 | 74.26 | 74.30 | 74.22 | 74.72 | 1.92M | |
| INFINEON TECH AG | EUR | 65.75 | +1.75 | +2.73 | 65.74 | 65.77 | 64.94 | 66.24 | 67.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.10 | -0.04 | -0.08 | 45.10 | 45.11 | 44.81 | 45.14 | 10.17M | |
| MERCK DE | EUR | 133.90 | -1.05 | -0.78 | 133.85 | 133.95 | 132.35 | 134.35 | 5.01M | |
| MTU AERO | EUR | 336.60 | +2.50 | +0.75 | 336.50 | 336.80 | 335.40 | 337.90 | 3.33M | |
| MUNICH RUECK REG | EUR | 504.80 | -11.80 | -2.28 | 504.80 | 505.00 | 504.80 | 517.80 | 27.63M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.40 | -0.03 | -0.11 | 27.37 | 27.40 | 27.23 | 27.42 | 1.17M | |
| PUMA AG. | EUR | 29.37 | +0.07 | +0.24 | 29.33 | 29.37 | 28.95 | 29.46 | 1.5M | |
| RWE | EUR | 58.760 | +0.740 | +1.28 | 58.740 | 58.760 | 58.120 | 58.800 | 11.92M | |
| SAP AG ORD | EUR | 136.54 | -1.72 | -1.24 | 136.52 | 136.56 | 136.54 | 137.84 | 50.67M | |
| SARTORIUS PRF | EUR | 234.80 | -2.60 | -1.10 | 234.80 | 235.00 | 227.30 | 235.30 | 7.69M | |
| SIEMENS AG | EUR | 267.20 | +2.05 | +0.77 | 267.15 | 267.25 | 265.20 | 267.50 | 25.32M | |
| Siemens Energy AG | EUR | 156.48 | +3.84 | +2.52 | 156.46 | 156.48 | 153.50 | 156.50 | 48M | |
| Siemens Healthineers Ord S. | EUR | 34.76 | -0.59 | -1.67 | 34.74 | 34.76 | 34.66 | 35.04 | 3.26M | |
| SYMRISE | EUR | 87.50 | -1.14 | -1.29 | 87.50 | 87.52 | 87.50 | 88.50 | 3.66M | |
| VOLKSWAGEN AG PREF | EUR | 72.72 | +0.18 | +0.25 | 72.70 | 72.74 | 72.16 | 72.76 | 6.19M | |
| Vonovia SE | EUR | 20.78 | -0.08 | -0.38 | 20.78 | 20.79 | 20.73 | 20.85 | 7.04M | |
| ZALANDO ORD | EUR | 28.27 | -0.08 | -0.28 | 28.26 | 28.28 | 27.84 | 28.46 | 4.9M |
