Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 24.64 | +3.66 | |
| Delivery Hero Ord Shs | 39.25 | +2.99 | |
| HENKEL AG PREF | 67.10 | +2.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 77.30 | -9.11 | |
| SARTORIUS PRF | 236.70 | -5.24 | |
| PUMA AG. | 26.74 | -3.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 759.05 | -185.90 | -0.75 | 24 756.47 | 25 024.05 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.450 | +0.900 | +0.56 | 161.750 | 161.800 | 160.700 | 164.600 | 74.47M | |
| Airbus Group | EUR | 179.00 | +1.98 | +1.12 | 178.78 | 178.86 | 176.84 | 179.66 | 43.67M | |
| ALLIANZ AG | EUR | 372.80 | +1.50 | +0.40 | 372.80 | 373.00 | 370.80 | 373.40 | 141.96M | |
| BASF N ORD | EUR | 50.98 | +0.33 | +0.65 | 51.08 | 51.10 | 50.78 | 51.48 | 101.74M | |
| BAYER N ORD | EUR | 36.16 | +0.60 | +1.69 | 36.26 | 36.29 | 35.30 | 36.36 | 79.7M | |
| BMW | EUR | 70.38 | +0.14 | +0.20 | 70.36 | 70.40 | 70.08 | 71.06 | 85.39M | |
| BRENNTAG N ORD | EUR | 56.80 | +0.52 | +0.92 | 56.78 | 56.82 | 56.20 | 57.18 | 12.77M | |
| CONTINENTAL AG | EUR | 68.68 | -0.44 | -0.64 | 68.40 | 68.44 | 68.18 | 69.30 | 26.31M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 39.25 | +1.14 | +2.99 | 38.84 | 38.90 | 37.78 | 39.25 | 66.15M | |
| DEUTSCHE BANK | EUR | 27.53 | -0.21 | -0.74 | 27.54 | 27.53 | 27.51 | 28.04 | 82.49M | |
| DEUTSCHE BÖRSE AG | EUR | 245.90 | +0.60 | +0.24 | 246.10 | 246.30 | 245.40 | 250.50 | 72.23M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.660 | -0.170 | -0.61 | 27.710 | 27.730 | 27.600 | 28.210 | 187.29M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.50 | -0.18 | -0.96 | 18.46 | 18.50 | 18.44 | 18.86 | 3.2M | |
| E.ON AG | EUR | 18.275 | +0.215 | +1.19 | 18.275 | 18.325 | 18.120 | 18.380 | 48.83M | |
| FRESEN.MED.CARE AG | EUR | 38.18 | +0.44 | +1.17 | 38.19 | 38.22 | 37.79 | 38.32 | 24.39M | |
| FRESENIUS ORD | EUR | 37.26 | +0.59 | +1.61 | 37.33 | 37.35 | 36.65 | 37.52 | 42.69M | |
| HEIDELBERG CEMENT AG | EUR | 179.25 | +0.05 | +0.03 | 179.00 | 179.15 | 178.95 | 181.80 | 42.13M | |
| HelloFresh Ord Shs | EUR | 4.20 | +0.06 | +1.45 | 4.19 | 4.22 | 4.11 | 4.30 | 1.83M | |
| HENKEL AG PREF | EUR | 67.10 | +1.74 | +2.66 | 67.06 | 67.08 | 65.54 | 67.44 | 31.15M | |
| INFINEON TECH AG | EUR | 77.30 | -7.75 | -9.11 | 77.30 | 77.30 | 76.93 | 81.92 | 650.88M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.00 | -1.08 | -2.20 | 48.00 | 48.00 | 47.86 | 49.33 | 111.87M | |
| MERCK DE | EUR | 136.85 | -2.65 | -1.90 | 137.95 | 138.05 | 136.80 | 140.25 | 57.59M | |
| MTU AERO | EUR | 301.80 | +1.20 | +0.40 | 302.90 | 303.20 | 297.80 | 304.90 | 36.32M | |
| MUNICH RUECK REG | EUR | 448.10 | +6.90 | +1.56 | 448.10 | 448.80 | 443.50 | 450.60 | 137.39M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.57 | -0.24 | -0.78 | 30.54 | 30.56 | 30.54 | 31.12 | 18.35M | |
| PUMA AG. | EUR | 26.74 | -0.90 | -3.26 | 26.81 | 26.83 | 26.74 | 27.83 | 12.05M | |
| RWE | EUR | 56.000 | +0.200 | +0.36 | 55.980 | 56.020 | 55.860 | 56.560 | 63.74M | |
| SAP AG ORD | EUR | 161.48 | -3.02 | -1.84 | 161.48 | 161.48 | 161.48 | 168.74 | 488.37M | |
| SARTORIUS PRF | EUR | 236.70 | -13.10 | -5.24 | 238.20 | 238.40 | 236.70 | 247.90 | 26.1M | |
| SIEMENS AG | EUR | 268.80 | -3.25 | -1.19 | 268.30 | 268.80 | 267.95 | 272.40 | 176.39M | |
| Siemens Energy AG | EUR | 158.02 | -1.46 | -0.92 | 158.12 | 158.16 | 156.40 | 159.44 | 294.85M | |
| Siemens Healthineers Ord S. | EUR | 34.84 | +0.19 | +0.55 | 34.82 | 34.84 | 34.66 | 35.15 | 36.86M | |
| SYMRISE | EUR | 76.38 | +0.56 | +0.74 | 76.56 | 76.62 | 75.56 | 77.56 | 21.36M | |
| VOLKSWAGEN AG PREF | EUR | 87.84 | -0.76 | -0.86 | 87.84 | 87.60 | 87.54 | 89.10 | 72.84M | |
| Vonovia SE | EUR | 20.19 | -0.38 | -1.85 | 20.17 | 20.19 | 20.17 | 20.63 | 66.45M | |
| ZALANDO ORD | EUR | 24.64 | +0.87 | +3.66 | 24.68 | 24.71 | 23.59 | 24.86 | 39.86M |
