Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 189.88 | +5.48 | |
| PUMA AG. | 26.02 | +4.08 | |
| BMW | 59.94 | +3.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 28.190 | -2.56 | |
| MTU AERO | 358.60 | -1.94 | |
| CONTINENTAL AG | 69.08 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 367.24 | +81.28 | +0.31 | 26 241.77 | 26 402.81 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.100 | +2.400 | +1.59 | 153.150 | 153.250 | 149.900 | 153.500 | 72.04M | |
| Airbus Group | EUR | 203.30 | -2.80 | -1.36 | 203.10 | 203.20 | 202.35 | 206.45 | 41.1M | |
| ALLIANZ AG | EUR | 445.20 | -6.50 | -1.44 | 444.50 | 444.60 | 444.10 | 451.50 | 158.81M | |
| BASF N ORD | EUR | 51.51 | -0.27 | -0.52 | 51.36 | 51.38 | 51.04 | 51.75 | 54.4M | |
| BAYER N ORD | EUR | 48.48 | -0.63 | -1.28 | 48.53 | 48.48 | 48.28 | 49.05 | 67.9M | |
| BMW | EUR | 59.94 | +2.26 | +3.92 | 59.86 | 59.88 | 57.34 | 60.00 | 85.63M | |
| BRENNTAG N ORD | EUR | 60.50 | -0.06 | -0.10 | 60.36 | 60.40 | 59.66 | 60.60 | 10.38M | |
| CONTINENTAL AG | EUR | 69.08 | -1.20 | -1.71 | 68.78 | 68.82 | 68.40 | 70.16 | 34.91M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.05 | +0.10 | +0.27 | 36.99 | 37.05 | 36.85 | 37.18 | 17.71M | |
| DEUTSCHE BANK | EUR | 34.44 | -0.19 | -0.55 | 34.45 | 34.46 | 34.34 | 34.87 | 173.77M | |
| DEUTSCHE BÖRSE AG | EUR | 288.80 | +1.90 | +0.66 | 288.60 | 288.80 | 286.20 | 290.30 | 113.95M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.190 | -0.740 | -2.56 | 28.210 | 28.230 | 27.770 | 28.770 | 204.68M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.00 | +0.08 | +0.45 | 17.92 | 18.04 | 17.76 | 18.20 | 1.88M | |
| E.ON AG | EUR | 17.615 | -0.270 | -1.51 | 17.565 | 17.575 | 17.445 | 17.925 | 73.74M | |
| FRESEN.MED.CARE AG | EUR | 40.13 | -0.23 | -0.57 | 40.05 | 40.08 | 39.68 | 40.21 | 33.34M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 168.30 | -2.40 | -1.41 | 168.75 | 168.85 | 167.35 | 169.90 | 76.3M | |
| HelloFresh Ord Shs | EUR | 2.86 | +0.05 | +1.85 | 2.84 | 2.84 | 2.76 | 2.86 | 3.74M | |
| HENKEL AG PREF | EUR | 75.70 | -0.66 | -0.86 | 75.46 | 75.50 | 74.92 | 75.82 | 22.61M | |
| INFINEON TECH AG | EUR | 57.17 | +1.98 | +3.59 | 56.94 | 56.96 | 56.10 | 58.42 | 283.19M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.60 | +0.96 | +2.14 | 45.60 | 45.60 | 44.11 | 45.68 | 74.98M | |
| MERCK DE | EUR | 140.10 | +1.45 | +1.05 | 139.95 | 140.05 | 137.60 | 140.50 | 30.04M | |
| MTU AERO | EUR | 358.60 | -7.10 | -1.94 | 359.30 | 359.60 | 357.40 | 365.90 | 38.77M | |
| MUNICH RUECK REG | EUR | 514.40 | -1.40 | -0.27 | 514.60 | 514.80 | 511.40 | 517.20 | 100.44M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.86 | +0.59 | +2.16 | 27.86 | 27.88 | 27.02 | 27.95 | 16.68M | |
| PUMA AG. | EUR | 26.02 | +1.02 | +4.08 | 26.12 | 26.14 | 24.90 | 26.26 | 15.44M | |
| RWE | EUR | 57.760 | +0.260 | +0.45 | 57.500 | 57.540 | 57.240 | 58.160 | 61.07M | |
| SAP AG ORD | EUR | 189.88 | +9.86 | +5.48 | 189.88 | 189.88 | 181.14 | 190.80 | 527.96M | |
| SARTORIUS PRF | EUR | 250.40 | +6.00 | +2.45 | 249.80 | 250.10 | 243.80 | 251.20 | 26.85M | |
| SIEMENS AG | EUR | 286.95 | -1.15 | -0.40 | 286.20 | 286.30 | 285.45 | 289.35 | 219.74M | |
| Siemens Energy AG | EUR | 150.24 | -0.86 | -0.57 | 150.24 | 149.96 | 149.52 | 156.76 | 248.86M | |
| Siemens Healthineers Ord S. | EUR | 39.26 | +0.01 | +0.03 | 39.25 | 39.26 | 38.66 | 39.32 | 31.87M | |
| SYMRISE | EUR | 91.86 | -0.88 | -0.95 | 91.62 | 91.66 | 91.32 | 92.56 | 24.43M | |
| VOLKSWAGEN AG PREF | EUR | 75.00 | +2.58 | +3.56 | 75.18 | 75.22 | 71.58 | 75.38 | 80.82M | |
| Vonovia SE | EUR | 19.95 | +0.22 | +1.09 | 19.92 | 19.93 | 19.69 | 19.96 | 46.84M | |
| ZALANDO ORD | EUR | 24.00 | +0.78 | +3.36 | 23.81 | 23.84 | 23.02 | 24.00 | 34.16M |
