Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 111.45 | +2.11 | |
| RWE | 61.540 | +1.32 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 36.62 | -4.59 | |
| ZALANDO ORD | 21.18 | -3.02 | |
| SARTORIUS PRF | 212.90 | -2.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 018.26 | -65.27 | -0.27 | 23 897.24 | 24 153.99 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.800 | -0.250 | -0.18 | 137.450 | 137.550 | 136.750 | 138.550 | 59.03M | |
| Airbus Group | EUR | 166.04 | +0.48 | +0.29 | 166.78 | 166.88 | 164.46 | 167.32 | 33.68M | |
| ALLIANZ AG | EUR | 391.90 | +3.70 | +0.95 | 392.00 | 392.10 | 389.00 | 393.40 | 171.28M | |
| BASF N ORD | EUR | 54.44 | +0.16 | +0.29 | 54.37 | 54.44 | 54.20 | 54.93 | 117.26M | |
| BAYER N ORD | EUR | 36.62 | -1.76 | -4.59 | 36.63 | 36.65 | 35.89 | 37.62 | 143.04M | |
| BMW | EUR | 79.36 | +0.06 | +0.08 | 79.34 | 79.38 | 79.02 | 80.18 | 72.61M | |
| BRENNTAG N ORD | EUR | 59.86 | -0.24 | -0.40 | 59.76 | 59.84 | 59.58 | 60.74 | 12.21M | |
| CONTINENTAL AG | EUR | 64.30 | -0.50 | -0.77 | 64.40 | 64.46 | 64.04 | 65.38 | 23.32M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.53 | -0.20 | -1.01 | 19.60 | 19.62 | 19.50 | 20.30 | 14.54M | |
| DEUTSCHE BANK | EUR | 27.30 | +0.18 | +0.66 | 27.35 | 27.36 | 27.06 | 27.53 | 90.82M | |
| DEUTSCHE BÖRSE AG | EUR | 267.30 | +0.90 | +0.34 | 267.30 | 267.50 | 264.00 | 269.60 | 106.91M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.760 | -0.110 | -0.41 | 26.810 | 26.820 | 26.500 | 26.910 | 203.37M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.94 | -0.04 | -0.20 | 19.78 | 19.96 | 19.76 | 20.10 | 1.19M | |
| E.ON AG | EUR | 18.925 | +0.225 | +1.20 | 18.885 | 18.895 | 18.680 | 18.925 | 52.59M | |
| FRESEN.MED.CARE AG | EUR | 38.71 | -0.04 | -0.10 | 38.78 | 38.81 | 38.35 | 38.89 | 15.56M | |
| FRESENIUS ORD | EUR | 40.79 | +0.47 | +1.17 | 40.80 | 40.82 | 40.09 | 40.85 | 32.61M | |
| HEIDELBERG CEMENT AG | EUR | 185.75 | -2.10 | -1.12 | 184.75 | 184.85 | 184.25 | 188.95 | 40.36M | |
| HelloFresh Ord Shs | EUR | 4.47 | -0.04 | -0.80 | 4.42 | 4.46 | 4.39 | 4.50 | 0.85M | |
| HENKEL AG PREF | EUR | 62.74 | -1.30 | -2.03 | 62.84 | 62.86 | 62.04 | 63.08 | 38.71M | |
| INFINEON TECH AG | EUR | 52.80 | -0.80 | -1.49 | 52.76 | 52.78 | 51.54 | 54.20 | 291.52M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.03 | -0.50 | -1.00 | 49.25 | 49.03 | 49.01 | 49.69 | 183.67M | |
| MERCK DE | EUR | 111.45 | +2.30 | +2.11 | 111.50 | 111.60 | 107.25 | 111.75 | 51.36M | |
| MTU AERO | EUR | 286.90 | -2.60 | -0.90 | 288.90 | 289.10 | 284.80 | 290.40 | 68.4M | |
| MUNICH RUECK REG | EUR | 544.20 | +3.40 | +0.63 | 544.60 | 545.00 | 541.20 | 547.60 | 142.5M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.20 | -0.14 | -0.45 | 31.21 | 31.23 | 31.11 | 31.58 | 13.43M | |
| PUMA AG. | EUR | 25.00 | -0.09 | -0.36 | 25.03 | 25.07 | 24.96 | 25.53 | 20.79M | |
| RWE | EUR | 61.540 | +0.800 | +1.32 | 61.540 | 61.540 | 60.740 | 61.860 | 76.98M | |
| SAP AG ORD | EUR | 148.88 | -0.08 | -0.05 | 148.88 | 148.88 | 147.54 | 150.06 | 258.26M | |
| SARTORIUS PRF | EUR | 212.90 | -5.90 | -2.70 | 213.70 | 214.00 | 212.70 | 220.50 | 24.81M | |
| SIEMENS AG | EUR | 251.15 | -0.70 | -0.28 | 251.15 | 251.15 | 250.05 | 256.15 | 245.13M | |
| Siemens Energy AG | EUR | 172.98 | -4.44 | -2.50 | 172.30 | 172.34 | 169.20 | 177.30 | 569.41M | |
| Siemens Healthineers Ord S. | EUR | 35.26 | -0.31 | -0.87 | 35.28 | 35.30 | 35.12 | 35.58 | 29.57M | |
| SYMRISE | EUR | 73.44 | -0.30 | -0.41 | 73.40 | 73.48 | 72.96 | 74.36 | 37.64M | |
| VOLKSWAGEN AG PREF | EUR | 86.62 | -0.52 | -0.60 | 86.70 | 86.74 | 86.44 | 88.16 | 50.68M | |
| Vonovia SE | EUR | 23.03 | -0.07 | -0.30 | 23.02 | 23.04 | 22.76 | 23.20 | 64.15M | |
| ZALANDO ORD | EUR | 21.18 | -0.66 | -3.02 | 21.15 | 21.18 | 21.00 | 21.83 | 27.81M |
