Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| E.ON AG | 15.985 | +1.43 | |
| RWE | 44.780 | +1.40 | |
| BAYER N ORD | 35.94 | +1.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.75 | -3.07 | |
| Delivery Hero Ord Shs | 21.97 | -2.49 | |
| PUMA AG. | 21.55 | -1.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 340.06 | +56.09 | +0.23 | 24 257.47 | 24 362.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.400 | -2.400 | -1.44 | 164.600 | 164.700 | 163.750 | 166.550 | 53.3M | |
| Airbus Group | EUR | 196.76 | +1.18 | +0.60 | 196.68 | 196.74 | 195.28 | 197.28 | 19.14M | |
| ALLIANZ AG | EUR | 391.00 | +0.60 | +0.15 | 391.10 | 391.30 | 389.50 | 392.10 | 113.11M | |
| BASF N ORD | EUR | 43.64 | -0.09 | -0.21 | 43.59 | 43.61 | 43.49 | 43.98 | 43.36M | |
| BAYER N ORD | EUR | 35.94 | +0.49 | +1.37 | 35.84 | 35.86 | 35.40 | 35.99 | 61.97M | |
| BMW | EUR | 92.66 | -0.20 | -0.22 | 92.34 | 92.38 | 92.14 | 92.90 | 29.02M | |
| BRENNTAG N ORD | EUR | 48.85 | -0.38 | -0.77 | 48.89 | 48.93 | 48.60 | 49.43 | 7.26M | |
| CONTINENTAL AG | EUR | 66.06 | -0.44 | -0.66 | 66.08 | 66.12 | 65.86 | 66.38 | 9.95M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.97 | -0.56 | -2.49 | 22.05 | 22.10 | 21.80 | 22.85 | 11.44M | |
| DEUTSCHE BANK | EUR | 33.30 | +0.35 | +1.05 | 33.29 | 33.30 | 32.76 | 33.38 | 107.84M | |
| DEUTSCHE BÖRSE AG | EUR | 223.80 | +1.90 | +0.86 | 224.00 | 224.10 | 221.50 | 224.30 | 48.39M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.480 | +0.080 | +0.29 | 27.450 | 27.470 | 27.420 | 27.640 | 70.7M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.30 | +0.05 | +0.25 | 20.30 | 20.35 | 20.25 | 20.50 | 2.12M | |
| E.ON AG | EUR | 15.985 | +0.225 | +1.43 | 15.985 | 15.995 | 15.775 | 16.005 | 45.44M | |
| FRESEN.MED.CARE AG | EUR | 40.71 | -0.09 | -0.22 | 40.73 | 40.74 | 40.70 | 40.93 | 20.09M | |
| FRESENIUS ORD | EUR | 48.76 | +0.21 | +0.43 | 48.75 | 48.78 | 48.30 | 48.80 | 19M | |
| HEIDELBERG CEMENT AG | EUR | 221.70 | +2.00 | +0.91 | 221.60 | 221.70 | 218.90 | 222.30 | 26.42M | |
| HelloFresh Ord Shs | EUR | 5.75 | -0.18 | -3.07 | 5.72 | 5.78 | 5.62 | 5.97 | 4.93M | |
| HENKEL AG PREF | EUR | 69.58 | -0.28 | -0.40 | 69.56 | 69.60 | 69.54 | 70.36 | 16.06M | |
| INFINEON TECH AG | EUR | 36.72 | +0.05 | +0.14 | 36.81 | 36.81 | 36.55 | 36.93 | 63.53M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.30 | -0.14 | -0.24 | 59.29 | 59.31 | 59.11 | 59.53 | 52.53M | |
| MERCK DE | EUR | 120.55 | +0.45 | +0.37 | 120.45 | 120.55 | 119.75 | 121.20 | 17.66M | |
| MTU AERO | EUR | 353.70 | -1.50 | -0.42 | 354.90 | 355.10 | 353.70 | 357.70 | 26.96M | |
| MUNICH RUECK REG | EUR | 562.40 | +1.80 | +0.32 | 563.00 | 563.40 | 560.80 | 564.80 | 59.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.74 | -0.11 | -0.28 | 39.69 | 39.71 | 39.57 | 39.80 | 11.03M | |
| PUMA AG. | EUR | 21.55 | -0.34 | -1.55 | 21.57 | 21.62 | 21.45 | 21.98 | 14.29M | |
| RWE | EUR | 44.780 | +0.620 | +1.40 | 44.730 | 44.750 | 44.180 | 44.780 | 45.03M | |
| SAP AG ORD | EUR | 207.70 | -0.85 | -0.41 | 207.50 | 207.60 | 207.50 | 209.20 | 129.37M | |
| SARTORIUS PRF | EUR | 245.50 | +1.20 | +0.49 | 245.10 | 245.30 | 242.30 | 246.20 | 15.08M | |
| SIEMENS AG | EUR | 237.80 | +1.15 | +0.49 | 237.90 | 238.00 | 235.70 | 238.00 | 115.28M | |
| Siemens Energy AG | EUR | 120.75 | +1.50 | +1.26 | 120.40 | 120.50 | 118.40 | 120.75 | 136M | |
| Siemens Healthineers Ord S. | EUR | 44.50 | -0.24 | -0.54 | 44.51 | 44.53 | 44.44 | 44.80 | 27.63M | |
| SYMRISE | EUR | 68.38 | -0.12 | -0.18 | 68.18 | 68.22 | 68.16 | 69.08 | 16.61M | |
| VOLKSWAGEN AG PREF | EUR | 103.75 | -0.40 | -0.38 | 103.40 | 103.45 | 103.10 | 104.00 | 43.12M | |
| Vonovia SE | EUR | 24.02 | -0.01 | -0.04 | 24.05 | 24.06 | 24.02 | 24.25 | 45.32M | |
| ZALANDO ORD | EUR | 24.92 | -0.36 | -1.42 | 24.91 | 24.93 | 24.84 | 25.66 | 17.64M |
