Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 22.02 | +9.50 | |
| BRENNTAG N ORD | 49.08 | +5.10 | |
| HelloFresh Ord Shs | 4.85 | +4.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 25.71 | -5.27 | |
| HEIDELBERG CEMENT AG | 162.65 | -4.46 | |
| CONTINENTAL AG | 61.78 | -3.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 589.65 | -50.38 | -0.21 | 23 368.07 | 23 703.55 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.200 | +1.150 | +0.82 | 141.000 | 141.100 | 137.800 | 141.450 | 123.45M | |
| Airbus Group | EUR | 171.92 | -4.88 | -2.76 | 172.00 | 172.10 | 169.60 | 177.72 | 65.25M | |
| ALLIANZ AG | EUR | 350.50 | -1.40 | -0.40 | 350.50 | 350.50 | 346.40 | 351.60 | 212.77M | |
| BASF N ORD | EUR | 48.45 | +2.14 | +4.62 | 48.58 | 48.60 | 45.96 | 48.70 | 222.07M | |
| BAYER N ORD | EUR | 39.13 | -0.89 | -2.21 | 39.08 | 39.10 | 38.73 | 39.82 | 112.11M | |
| BMW | EUR | 81.68 | +0.86 | +1.06 | 81.76 | 81.82 | 77.90 | 81.96 | 128.49M | |
| BRENNTAG N ORD | EUR | 49.08 | +2.38 | +5.10 | 49.56 | 49.65 | 45.68 | 49.80 | 50.03M | |
| CONTINENTAL AG | EUR | 61.78 | -2.28 | -3.56 | 61.76 | 61.82 | 61.24 | 63.48 | 35.58M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.08 | -0.42 | -2.37 | 16.91 | 16.94 | 16.91 | 17.95 | 24.11M | |
| DEUTSCHE BANK | EUR | 25.71 | -1.43 | -5.27 | 25.55 | 25.71 | 25.14 | 27.00 | 332.8M | |
| DEUTSCHE BÖRSE AG | EUR | 241.00 | +4.60 | +1.95 | 241.90 | 242.00 | 234.70 | 242.70 | 125.7M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.800 | +0.110 | +0.34 | 32.810 | 32.830 | 32.390 | 32.890 | 164.1M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.60 | -0.05 | -0.24 | 20.50 | 20.65 | 20.35 | 20.80 | 3.14M | |
| E.ON AG | EUR | 19.395 | +0.250 | +1.31 | 19.445 | 19.455 | 19.110 | 19.495 | 95.29M | |
| FRESEN.MED.CARE AG | EUR | 39.77 | +0.52 | +1.32 | 39.62 | 39.65 | 39.18 | 39.92 | 30.01M | |
| FRESENIUS ORD | EUR | 46.61 | -0.59 | -1.25 | 46.55 | 46.58 | 46.43 | 47.12 | 46.57M | |
| HEIDELBERG CEMENT AG | EUR | 162.65 | -7.60 | -4.46 | 161.90 | 162.65 | 160.40 | 169.90 | 156.35M | |
| HelloFresh Ord Shs | EUR | 4.85 | +0.22 | +4.85 | 4.78 | 4.80 | 4.58 | 4.86 | 3.64M | |
| HENKEL AG PREF | EUR | 71.10 | +0.56 | +0.79 | 71.32 | 71.36 | 69.78 | 71.42 | 44.86M | |
| INFINEON TECH AG | EUR | 40.27 | -1.28 | -3.08 | 40.13 | 40.16 | 39.47 | 41.40 | 126.75M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.25 | +0.36 | +0.66 | 55.32 | 55.33 | 54.21 | 55.32 | 121.37M | |
| MERCK DE | EUR | 109.45 | -1.55 | -1.40 | 109.45 | 109.50 | 108.90 | 111.05 | 34.49M | |
| MTU AERO | EUR | 341.70 | -8.70 | -2.48 | 341.30 | 341.50 | 338.60 | 355.30 | 67.82M | |
| MUNICH RUECK REG | EUR | 533.40 | +7.00 | +1.33 | 534.00 | 534.20 | 523.60 | 534.60 | 142.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.96 | -0.42 | -1.26 | 32.95 | 32.98 | 32.75 | 33.32 | 15.28M | |
| PUMA AG. | EUR | 21.75 | +0.19 | +0.88 | 21.89 | 21.95 | 21.30 | 22.19 | 16.7M | |
| RWE | EUR | 55.600 | +2.060 | +3.85 | 55.900 | 55.920 | 52.700 | 56.120 | 228.71M | |
| SAP AG ORD | EUR | 167.02 | +1.58 | +0.96 | 166.66 | 166.68 | 162.80 | 168.98 | 435.21M | |
| SARTORIUS PRF | EUR | 215.00 | -7.60 | -3.41 | 214.50 | 215.10 | 214.80 | 227.30 | 29.52M | |
| SIEMENS AG | EUR | 224.70 | -3.50 | -1.53 | 224.65 | 224.75 | 219.65 | 227.00 | 315.62M | |
| Siemens Energy AG | EUR | 152.65 | -1.95 | -1.26 | 151.15 | 151.20 | 147.70 | 155.85 | 301M | |
| Siemens Healthineers Ord S. | EUR | 39.03 | -0.28 | -0.71 | 38.92 | 39.03 | 38.86 | 39.71 | 35.12M | |
| SYMRISE | EUR | 73.10 | +2.96 | +4.22 | 73.06 | 73.14 | 69.84 | 73.54 | 45.48M | |
| VOLKSWAGEN AG PREF | EUR | 92.38 | +0.66 | +0.72 | 92.28 | 92.30 | 90.38 | 92.48 | 74.6M | |
| Vonovia SE | EUR | 24.14 | -0.08 | -0.33 | 24.08 | 24.10 | 23.85 | 24.36 | 109.74M | |
| ZALANDO ORD | EUR | 22.02 | +1.91 | +9.50 | 22.02 | 22.06 | 20.52 | 22.90 | 106.73M |
