Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 159.24 | +5.26 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.71 | +4.86 | |
| VOLKSWAGEN AG PREF | 73.92 | +4.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 137.90 | -7.06 | |
| INFINEON TECH AG | 57.77 | -6.05 | |
| RWE | 55.620 | -2.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 464.01 | +102.98 | +0.41 | 25 307.17 | 25 553.47 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.100 | +1.450 | +0.81 | 181.100 | 181.100 | 179.050 | 181.800 | 71.76M | |
| Airbus Group | EUR | 212.05 | +3.10 | +1.48 | 212.45 | 212.65 | 209.30 | 213.30 | 39.89M | |
| ALLIANZ AG | EUR | 432.40 | +2.00 | +0.46 | 432.80 | 433.00 | 429.80 | 433.70 | 160.18M | |
| BASF N ORD | EUR | 48.97 | +0.76 | +1.57 | 48.67 | 48.70 | 48.35 | 48.98 | 98.89M | |
| BAYER N ORD | EUR | 47.03 | -0.20 | -0.42 | 47.25 | 47.27 | 46.77 | 47.43 | 65.51M | |
| BMW | EUR | 59.54 | +2.06 | +3.58 | 59.32 | 59.36 | 58.34 | 59.64 | 91.85M | |
| BRENNTAG N ORD | EUR | 60.72 | +1.46 | +2.46 | 60.68 | 60.74 | 59.68 | 61.62 | 14.23M | |
| CONTINENTAL AG | EUR | 72.14 | +1.24 | +1.75 | 71.82 | 71.90 | 71.08 | 72.20 | 26.69M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.86 | -0.04 | -0.11 | 37.85 | 37.87 | 37.77 | 38.00 | 19.72M | |
| DEUTSCHE BANK | EUR | 30.94 | -0.05 | -0.15 | 31.05 | 31.06 | 30.62 | 31.40 | 138.76M | |
| DEUTSCHE BÖRSE AG | EUR | 266.20 | +2.80 | +1.06 | 266.30 | 266.50 | 261.80 | 267.10 | 56.49M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.590 | +0.520 | +1.92 | 27.590 | 27.590 | 27.160 | 27.820 | 123.71M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.70 | +0.16 | +0.86 | 18.68 | 18.78 | 18.58 | 18.82 | 0.64M | |
| E.ON AG | EUR | 18.990 | -0.115 | -0.60 | 19.090 | 19.095 | 18.845 | 19.235 | 62.2M | |
| FRESEN.MED.CARE AG | EUR | 43.27 | -0.61 | -1.39 | 43.40 | 43.43 | 42.82 | 43.62 | 45.51M | |
| FRESENIUS ORD | EUR | 44.30 | +0.05 | +0.11 | 44.31 | 44.33 | 43.95 | 44.62 | 26.57M | |
| HEIDELBERG CEMENT AG | EUR | 169.30 | +0.30 | +0.18 | 169.70 | 169.80 | 168.75 | 172.20 | 49.98M | |
| HelloFresh Ord Shs | EUR | 3.48 | +0.07 | +2.02 | 3.45 | 3.46 | 3.38 | 3.50 | 6.64M | |
| HENKEL AG PREF | EUR | 76.84 | +1.82 | +2.43 | 76.70 | 76.74 | 75.54 | 76.84 | 32.16M | |
| INFINEON TECH AG | EUR | 57.77 | -3.72 | -6.05 | 57.88 | 57.91 | 56.80 | 61.52 | 521.46M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.62 | +1.31 | +2.88 | 46.55 | 46.55 | 46.36 | 48.00 | 140.08M | |
| MERCK DE | EUR | 144.25 | +2.50 | +1.76 | 144.50 | 144.60 | 139.85 | 144.90 | 32.76M | |
| MTU AERO | EUR | 358.60 | +8.50 | +2.43 | 358.20 | 358.40 | 351.00 | 363.30 | 54.37M | |
| MUNICH RUECK REG | EUR | 527.00 | +6.80 | +1.31 | 527.00 | 527.00 | 520.80 | 527.00 | 146.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.71 | +1.33 | +4.86 | 28.54 | 28.56 | 27.73 | 28.71 | 22.7M | |
| PUMA AG. | EUR | 29.20 | +0.71 | +2.49 | 29.17 | 29.20 | 28.66 | 29.20 | 13.25M | |
| RWE | EUR | 55.620 | -1.680 | -2.93 | 55.620 | 55.780 | 55.620 | 57.960 | 98.67M | |
| SAP AG ORD | EUR | 159.24 | +7.96 | +5.26 | 159.24 | 159.64 | 151.00 | 159.76 | 566.89M | |
| SARTORIUS PRF | EUR | 222.40 | +8.10 | +3.78 | 222.40 | 222.50 | 210.70 | 226.00 | 31.96M | |
| SIEMENS AG | EUR | 271.75 | -1.00 | -0.37 | 271.90 | 272.00 | 268.10 | 273.40 | 216.64M | |
| Siemens Energy AG | EUR | 137.90 | -10.48 | -7.06 | 137.90 | 137.90 | 137.44 | 148.98 | 623.71M | |
| Siemens Healthineers Ord S. | EUR | 35.92 | +0.36 | +1.01 | 35.92 | 35.92 | 35.10 | 36.25 | 44.15M | |
| SYMRISE | EUR | 89.62 | +2.54 | +2.92 | 89.40 | 89.42 | 87.34 | 89.62 | 26.84M | |
| VOLKSWAGEN AG PREF | EUR | 73.92 | +3.18 | +4.50 | 73.70 | 73.76 | 71.52 | 73.92 | 103.69M | |
| Vonovia SE | EUR | 21.52 | +0.32 | +1.51 | 21.48 | 21.50 | 21.26 | 21.60 | 40.62M | |
| ZALANDO ORD | EUR | 29.85 | +1.28 | +4.48 | 29.88 | 29.91 | 28.52 | 29.93 | 38.54M |
