Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 83.10 | +2.57 | |
| SARTORIUS PRF | 238.10 | +1.88 | |
| PORSCHE AUTOMOBIL HOLD PRF | 29.35 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 58.45 | -3.85 | |
| MUNICH RUECK REG | 502.40 | -2.07 | |
| HEIDELBERG CEMENT AG | 161.95 | -1.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 007.63 | +1.10 | -0.05 | 25 799.66 | 26 026.78 | 2.33M | |||
| STOXX Europe 600 | 649.60 | -0.30 | -0.05 | 645.97 | 650.37 | - | ||||
| ADIDAS N ORD | EUR | 147.850 | +0.250 | +0.17 | 147.450 | 147.550 | 145.750 | 149.950 | 74.46M | |
| Airbus Group | EUR | 200.75 | +2.11 | +1.06 | 199.94 | 200.75 | 195.70 | 200.75 | 20.47M | |
| ALLIANZ AG | EUR | 445.40 | -2.00 | -0.45 | 444.90 | 445.00 | 440.10 | 447.40 | 156.19M | |
| BASF N ORD | EUR | 53.67 | +0.64 | +1.21 | 53.67 | 53.69 | 52.66 | 53.95 | 66.11M | |
| BAYER N ORD | EUR | 49.41 | +0.70 | +1.44 | 49.28 | 49.30 | 48.55 | 49.42 | 97.64M | |
| BMW | EUR | 63.70 | +0.86 | +1.37 | 63.88 | 63.90 | 62.24 | 64.46 | 94.75M | |
| BRENNTAG N ORD | EUR | 61.80 | +0.88 | +1.44 | 61.84 | 61.92 | 60.38 | 62.08 | 8.1M | |
| CONTINENTAL AG | EUR | 71.18 | -1.22 | -1.69 | 71.40 | 71.46 | 70.64 | 72.48 | 28.43M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.36 | -0.06 | -0.16 | 36.30 | 36.35 | 36.21 | 36.43 | 6.89M | |
| DEUTSCHE BANK | EUR | 35.75 | +0.23 | +0.63 | 35.73 | 35.74 | 34.91 | 35.85 | 110.12M | |
| DEUTSCHE BÖRSE AG | EUR | 280.10 | +1.60 | +0.57 | 280.10 | 280.30 | 277.20 | 284.00 | 41.98M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.250 | +0.010 | +0.04 | 28.310 | 28.320 | 28.250 | 28.560 | 112.43M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.88 | -0.12 | -0.71 | 16.88 | 16.96 | 16.70 | 17.06 | 2.46M | |
| E.ON AG | EUR | 17.650 | -0.050 | -0.28 | 17.600 | 17.650 | 17.455 | 17.720 | 42.42M | |
| FRESEN.MED.CARE AG | EUR | 38.79 | -0.49 | -1.25 | 38.78 | 38.81 | 38.77 | 39.77 | 22.27M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 161.95 | -3.10 | -1.88 | 161.45 | 161.55 | 160.15 | 164.10 | 73.55M | |
| HelloFresh Ord Shs | EUR | 2.74 | -0.04 | -1.30 | 2.73 | 2.74 | 2.71 | 2.83 | 2.06M | |
| HENKEL AG PREF | EUR | 75.94 | -0.30 | -0.39 | 75.92 | 75.96 | 75.90 | 76.84 | 21.74M | |
| INFINEON TECH AG | EUR | 58.45 | -2.34 | -3.85 | 58.45 | 58.45 | 57.55 | 59.88 | 290.26M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.77 | -0.33 | -0.69 | 47.77 | 47.77 | 47.30 | 48.44 | 74.77M | |
| MERCK DE | EUR | 134.60 | -0.50 | -0.37 | 134.90 | 135.00 | 134.10 | 136.25 | 25.68M | |
| MTU AERO | EUR | 355.00 | +3.40 | +0.97 | 354.80 | 355.00 | 349.40 | 355.60 | 32.01M | |
| MUNICH RUECK REG | EUR | 502.40 | -10.60 | -2.07 | 501.80 | 502.40 | 499.10 | 514.00 | 190.66M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.35 | +0.44 | +1.52 | 29.35 | 29.38 | 28.56 | 29.62 | 20.26M | |
| PUMA AG. | EUR | 23.13 | -0.40 | -1.70 | 23.18 | 23.22 | 23.00 | 23.57 | 20.41M | |
| RWE | EUR | 59.260 | -0.300 | -0.50 | 59.300 | 59.260 | 58.500 | 59.620 | 59.53M | |
| SAP AG ORD | EUR | 181.70 | -1.10 | -0.60 | 181.40 | 181.46 | 180.02 | 183.76 | 381.62M | |
| SARTORIUS PRF | EUR | 238.10 | +4.40 | +1.88 | 238.30 | 238.50 | 232.50 | 240.20 | 13.68M | |
| SIEMENS AG | EUR | 272.50 | +2.10 | +0.78 | 272.55 | 272.65 | 268.40 | 272.85 | 172.41M | |
| Siemens Energy AG | EUR | 148.86 | +0.38 | +0.26 | 148.76 | 148.82 | 145.32 | 149.48 | 141.7M | |
| Siemens Healthineers Ord S. | EUR | 39.00 | +0.38 | +0.98 | 38.95 | 38.98 | 38.47 | 39.03 | 29.79M | |
| SYMRISE | EUR | 90.50 | +0.66 | +0.73 | 90.30 | 90.36 | 89.20 | 91.08 | 12.03M | |
| VOLKSWAGEN AG PREF | EUR | 83.10 | +2.08 | +2.57 | 83.10 | 83.06 | 79.86 | 83.64 | 129.29M | |
| Vonovia SE | EUR | 18.76 | +0.03 | +0.13 | 18.76 | 18.77 | 18.54 | 18.87 | 41.47M | |
| ZALANDO ORD | EUR | 23.37 | -0.21 | -0.89 | 23.37 | 23.45 | 23.27 | 23.97 | 17.35M |
