Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 149.98 | +6.98 | |
| ZALANDO ORD | 28.81 | +4.99 | |
| ADIDAS N ORD | 179.800 | +3.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 215.40 | -2.53 | |
| RWE | 57.380 | -2.41 | |
| Siemens Energy AG | 148.36 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 443.93 | +344.93 | +1.37 | 25 365.52 | 25 560.40 | 2.33M | |||
| ADIDAS N ORD | EUR | 179.800 | +6.200 | +3.57 | 179.800 | 179.850 | 175.800 | 180.000 | 38.08M | |
| Airbus Group | EUR | 209.55 | +3.75 | +1.82 | 209.45 | 209.55 | 208.45 | 212.00 | 33.3M | |
| ALLIANZ AG | EUR | 431.30 | +4.20 | +0.98 | 431.20 | 431.30 | 428.90 | 432.10 | 111.73M | |
| BASF N ORD | EUR | 48.39 | -0.18 | -0.37 | 48.39 | 48.40 | 48.01 | 48.90 | 48.11M | |
| BAYER N ORD | EUR | 47.52 | +1.46 | +3.17 | 47.52 | 47.54 | 46.53 | 47.72 | 47.54M | |
| BMW | EUR | 57.54 | +0.58 | +1.02 | 57.52 | 57.56 | 57.16 | 58.52 | 54.48M | |
| BRENNTAG N ORD | EUR | 59.24 | +0.18 | +0.30 | 59.20 | 59.24 | 58.80 | 59.88 | 5.58M | |
| CONTINENTAL AG | EUR | 70.74 | +0.66 | +0.94 | 70.72 | 70.76 | 70.72 | 72.24 | 10.24M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.80 | -0.20 | -0.53 | 37.80 | 37.81 | 37.77 | 38.13 | 23.76M | |
| DEUTSCHE BANK | EUR | 31.26 | +0.67 | +2.19 | 31.26 | 31.27 | 30.99 | 31.50 | 50.64M | |
| DEUTSCHE BÖRSE AG | EUR | 261.70 | +3.60 | +1.39 | 261.60 | 261.80 | 256.60 | 262.40 | 28.57M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.120 | +0.730 | +2.77 | 27.120 | 27.140 | 26.660 | 27.160 | 73.96M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.62 | +0.46 | +2.53 | 18.62 | 18.64 | 18.00 | 18.70 | 0.94M | |
| E.ON AG | EUR | 19.230 | -0.365 | -1.86 | 19.225 | 19.235 | 19.215 | 19.610 | 20.34M | |
| FRESEN.MED.CARE AG | EUR | 43.83 | +0.56 | +1.29 | 43.81 | 43.83 | 43.38 | 43.84 | 6.09M | |
| FRESENIUS ORD | EUR | 44.39 | +0.59 | +1.35 | 44.38 | 44.41 | 44.23 | 44.70 | 11.01M | |
| HEIDELBERG CEMENT AG | EUR | 170.45 | +2.15 | +1.28 | 170.40 | 170.50 | 169.00 | 172.65 | 17.89M | |
| HelloFresh Ord Shs | EUR | 3.43 | -0.04 | -1.21 | 3.43 | 3.43 | 3.38 | 3.56 | 3.54M | |
| HENKEL AG PREF | EUR | 74.86 | +0.18 | +0.24 | 74.84 | 74.86 | 74.24 | 75.50 | 9.75M | |
| INFINEON TECH AG | EUR | 63.16 | -1.25 | -1.94 | 63.14 | 63.16 | 63.08 | 66.07 | 89.22M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.51 | +0.74 | +1.64 | 45.50 | 45.51 | 44.87 | 46.08 | 64.92M | |
| MERCK DE | EUR | 141.85 | +2.70 | +1.94 | 141.65 | 141.75 | 140.35 | 142.75 | 8.93M | |
| MTU AERO | EUR | 349.00 | +6.40 | +1.87 | 349.00 | 349.20 | 345.70 | 355.40 | 15.59M | |
| MUNICH RUECK REG | EUR | 520.40 | +11.40 | +2.24 | 520.60 | 520.80 | 513.00 | 521.40 | 58.94M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.38 | +0.28 | +1.03 | 27.38 | 27.39 | 27.15 | 27.85 | 6.76M | |
| PUMA AG. | EUR | 28.65 | +0.66 | +2.36 | 28.64 | 28.67 | 28.00 | 28.86 | 5.04M | |
| RWE | EUR | 57.380 | -1.420 | -2.41 | 57.380 | 57.420 | 57.300 | 58.880 | 25.98M | |
| SAP AG ORD | EUR | 149.98 | +9.78 | +6.98 | 149.94 | 149.96 | 142.00 | 150.30 | 388.95M | |
| SARTORIUS PRF | EUR | 215.40 | -5.60 | -2.53 | 215.20 | 215.40 | 215.20 | 227.40 | 9.58M | |
| SIEMENS AG | EUR | 274.30 | +2.05 | +0.75 | 274.25 | 274.35 | 273.50 | 277.40 | 141.12M | |
| Siemens Energy AG | EUR | 148.36 | -2.98 | -1.97 | 148.34 | 148.38 | 148.04 | 154.56 | 139.46M | |
| Siemens Healthineers Ord S. | EUR | 35.75 | +0.69 | +1.97 | 35.72 | 35.75 | 35.33 | 35.76 | 11.26M | |
| SYMRISE | EUR | 87.12 | +0.22 | +0.25 | 87.10 | 87.14 | 86.24 | 87.74 | 5.62M | |
| VOLKSWAGEN AG PREF | EUR | 71.02 | -0.44 | -0.62 | 71.00 | 71.04 | 70.86 | 73.72 | 59.79M | |
| Vonovia SE | EUR | 21.28 | +0.55 | +2.65 | 21.27 | 21.29 | 20.97 | 21.31 | 27.62M | |
| ZALANDO ORD | EUR | 28.81 | +1.37 | +4.99 | 28.81 | 28.83 | 27.84 | 28.91 | 15.58M |
