BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL117 | 3 202 | +82.97 | |
| EBWTIOTL136 | 2155 | +52.71 | |
| EBUSDHUFTL55 | 171 | +14.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS123 | 1711 | -29.18 | |
| EBEURUSDTL54 | 86 | -15.69 | |
| EBUSDHUFTS65 | 160 | -12.57 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL27 | HUF | 6 700 | - | - | 0 / 0 | 67e | 3.38 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 10 723 | - | - | 0 / 0 | 0.84M | 3.22 | ||
| EBBMWTS15 | HUF | 401 | - | - | 0 / 0 | 84e | 8.3 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 7 414 | - | - | 0 / 0 | 1M | 1.71 | ||
| EBBUXTL42 | HUF | 8 147 | - | - | 0 / 0 | 0.52M | 1.55 | ||
| EBBUXTL66 | HUF | 5 208 | - | - | 0 / 0 | 0.55M | 2.43 | ||
| EBBUXTL67 | HUF | 4 886 | - | - | 0 / 0 | 0.68M | 2.59 | ||
| EBBUXTL70 | HUF | 3 940 | - | - | 0 / 0 | 0.51M | 3.21 | ||
| EBBUXTL71 | HUF | 3 171 | - | - | 0 / 0 | 0.7M | 3.99 | ||
| EBBUXTL72 | HUF | 2 478 | - | - | 0 / 0 | 8.19M | 5.11 | ||
| EBBUXTS51 | HUF | 1532 | - | - | 0 / 0 | 0.5M | 8.3 | ||
| EBBUXTS52 | HUF | 2 592 | - | - | 0 / 0 | 0.61M | 4.89 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 999 | - | - | 0 / 0 | 93e | 1.3 | ||
| EBCBKTL41 | HUF | 823 | - | - | 0 / 0 | 87e | 1.57 | ||
| EBCBKTL42 | HUF | 783 | - | - | 0 / 0 | 0.86M | 1.65 | ||
| EBCBKTL45 | HUF | 734 | - | - | 0 / 0 | 0.65M | 1.76 | ||
| EBCBKTL46 | HUF | 694 | - | - | 0 / 0 | 0.88M | 1.87 | ||
| EBCBKTL50 | HUF | 616 | - | - | 0 / 0 | 6.25M | 2.1 | ||
| EBCBKTL51 | HUF | 577 | - | - | 0 / 0 | 0.6M | 2.25 | ||
| EBCBKTL52 | HUF | 538 | - | - | 0 / 0 | 97e | 2.41 | ||
| EBCBKTL53 | HUF | 499 | - | - | 0 / 0 | 63e | 2.6 | ||
| EBCBKTL54 | HUF | 420 | - | - | 0 / 0 | 84e | 3.09 | ||
| EBCBKTL56 | HUF | 266 | - | - | 0 / 0 | 87.65M | 4.89 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 60 326 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 930 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 42 790 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 33 094 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL151 | HUF | 24 776 | - | - | 0 / 0 | 5.1M | 0.01 | ||
| EBDAXTL155 | HUF | 14 890 | - | - | 0 / 0 | 79e | 0.01 | ||
| EBDAXTL156 | HUF | 10 953 | - | - | 0 / 0 | 8.82M | 0.01 | ||
| EBDAXTS123 | HUF | 9 769 | - | - | 0 / 0 | 64.3M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1127 | - | - | 0 / 0 | 0.61M | 42.63 | ||
| EBEURBUNDL50 | HUF | 2099 | - | - | 0 / 0 | 0.1M | 23.1 | ||
| EBEURBUNDS39 | HUF | 6 851 | - | - | 0 / 0 | 8 292 | 7.19 | ||
| EBEURBUNDS40 | HUF | 5 063 | - | - | 0 / 0 | 0.54M | 9.74 | ||
| EBEURBUNDS41 | HUF | 1 468 | - | - | 0 / 0 | 0.15M | 34.08 | ||
| EBEURBUNDS42 | HUF | 3 178 | - | - | 0 / 0 | 0.18M | 15.57 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 90 | - | - | 0 / 0 | 0.57M | 40.59 | ||
| EBEURHUFTL67 | HUF | 198 | - | - | 0 / 0 | 1.83M | 18.79 | ||
| EBEURHUFTL68 | 314 | - | - | 0 / 0 | 1 670 | 11.95 | |||
| EBEURHUFTS82 | HUF | 337 | - | - | 0 / 0 | 0.74M | 11.38 | ||
| EBEURHUFTS83 | HUF | 237 | - | - | 0 / 0 | 25e | 16.26 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 279 | - | - | 0 / 0 | 0.26M | 13.53 | ||
| EBEURUSDTL53 | HUF | 183 | - | - | 0 / 0 | 0.1M | 20.57 | ||
| EBEURUSDTL54 | HUF | 86 | - | - | 0 / 0 | 0.2M | 43.59 | ||
| EBEURUSDTS30 | HUF | 144 | - | - | 0 / 0 | 0.88M | 26.39 | ||
| EBEURUSDTS39 | HUF | 244 | - | - | 0 / 0 | 6.48M | 15.61 | ||
| EBEURUSDTS41 | 342 | - | - | 0 / 0 | - | 11.11 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL001 | HUF | 97 489 | - | - | 0 / 0 | 0.83M | - | ||
| EBGOLDTL014 | HUF | 90 380 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 86 927 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL019 | HUF | 83 541 | - | - | 0 / 0 | 82e | - | ||
| EBGOLDTL020 | HUF | 80 175 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL028 | HUF | 65 149 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTS048 | HUF | 31 054 | - | - | 0 / 0 | 62e | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL104 | HUF | 679 | - | - | 0 / 0 | 5.04M | 1.38* | ||
| EBHENHUBL106 | HUF | 242 | - | - | 0 / 0 | 0.8M | 3.66* | ||
| EBHENHUBL107 | HUF | 162 | - | - | 0 / 0 | 0.72M | 5.26* | ||
| EBHENHUBTS73 | HUF | 865 | - | - | 0 / 0 | 7.46M | 1.15* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 155 | - | - | 0 / 0 | 80e | 2.28 | ||
| EBLHATL05 | HUF | 165 | - | - | 0 / 0 | 52e | 2.14 | ||
| EBLHATL06 | HUF | 175 | - | - | 0 / 0 | 53e | 2.01 | ||
| EBLHATL12 | HUF | 113 | - | - | 0 / 0 | 0.55M | 3.15 | ||
| EBLHATS11 | HUF | 66 | - | - | 0 / 0 | 0.98M | 4.92 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 549 | - | - | 0 / 0 | 54e | 1.32 | ||
| EBMOLTL44 | HUF | 2 749 | - | - | 0 / 0 | 0.95M | 1.48 | ||
| EBMOLTL46 | HUF | 2 389 | - | - | 0 / 0 | 0.7M | 1.71 | ||
| EBMOLTL69 | HUF | 1330 | - | - | 0 / 0 | 0.75M | 3.04 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1958 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL27 | HUF | 817 | - | - | 0 / 0 | 82e | 2.39 | ||
| EBMTELTL35 | HUF | 154 | - | - | 0 / 0 | 54e | 11.69 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 21 628 | - | - | 0 / 0 | 6.77M | - | ||
| EBNDQTL20 | HUF | 7 075 | - | - | 0 / 0 | 0.55M | - | ||
| EBNDQTS19 | HUF | 22 974 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL30 | HUF | 164 | - | - | 0 / 0 | 0.83M | 3.22 | ||
| OTP | |||||||||
| EBOTPTL110 | HUF | 11 779 | - | - | 0 / 0 | 56.78M | 3.4 | ||
| EBOTPTL112 | HUF | 9 650 | - | - | - | 8.91M | 4.15 | ||
| EBOTPTL116 | HUF | 5 040 | - | - | - | 7.33M | 8.03 | ||
| EBOTPTL117 | HUF | 3 202 | - | - | - | 0.44M | 16.52 | ||
| EBOTPTL20 | HUF | 32 293 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL23 | HUF | 30 245 | - | - | 0 / 0 | 0.61M | 1.32 | ||
| EBOTPTL83 | HUF | 29 496 | - | - | 0 / 0 | 93e | 1.35 | ||
| EBOTPTL87 | HUF | 26 212 | - | - | 0 / 0 | 0.86M | 1.52 | ||
| EBOTPTL88 | HUF | 24 975 | - | - | 0 / 0 | 94e | 1.6 | ||
| EBOTPTL89 | HUF | 23 810 | - | - | 0 / 0 | 0.74M | 1.67 | ||
| EBOTPTL90 | HUF | 22 586 | - | - | 0 / 0 | 0.51M | 1.77 | ||
| EBOTPTL91 | HUF | 21 982 | - | - | 0 / 0 | 91e | 1.81 | ||
| EBOTPTL92 | HUF | 25 593 | - | - | 0 / 0 | 0.98M | 1.56 | ||
| EBOTPTL93 | HUF | 24 418 | - | - | 0 / 0 | 0.58M | 1.63 | ||
| EBOTPTL94 | HUF | 23 244 | - | - | 0 / 0 | 0.99M | 1.72 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 348 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL18 | HUF | 5 453 | - | - | 0 / 0 | 66e | 2.15 | ||
| EBRCHTL38 | HUF | 3 286 | - | - | 0 / 0 | 5.25M | 3.55 | ||
| EBRCHTS24 | HUF | 727 | - | - | 0 / 0 | 0.33M | 15.78 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL008 | HUF | 20 194 | - | - | 0 / 0 | 77e | 1.25 | ||
| EBSILVTL011 | HUF | 17 975 | - | - | 0 / 0 | 0.75M | 1.41 | ||
| EBSILVTL031 | HUF | 16 155 | - | - | 0 / 0 | 0.53M | 1.57 | ||
| EBSILVTL037 | HUF | 15 296 | - | - | 0 / 0 | 0.73M | 1.66 | ||
| EBSILVTL041 | HUF | 13 133 | - | - | 0 / 0 | 0.58M | 1.93 | ||
| EBSILVTL043 | HUF | 11 505 | - | - | 0 / 0 | 8.5M | 2.21 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 675 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL117 | HUF | 4 360 | - | - | 0 / 0 | 66e | 2.33 | ||
| EBSPTL118 | HUF | 3 720 | - | - | 0 / 0 | 0.66M | 2.44 | ||
| EBSPTL59 | HUF | 10 188 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL88 | HUF | 6 883 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 171 | - | - | 0 / 0 | 0.32M | 18.5 | ||
| EBUSDHUFTL57 | 276 | - | - | 0 / 0 | 0.2M | 11.53 | |||
| EBUSDHUFTS64 | HUF | 260 | - | - | 0 / 0 | 0.1M | 12.55 | ||
| EBUSDHUFTS65 | 160 | - | - | 0 / 0 | - | 20.52 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 227 | - | - | 0 / 0 | 0.63M | 1.07 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2008 | - | - | 0 / 0 | 5.04M | - | ||
| EBWTIOTL104 | HUF | 6 947 | - | - | 0 / 0 | 5.56M | 3.21* | ||
| EBWTIOTL133 | HUF | 5 328 | - | - | 0 / 0 | 8.04M | 4.26* | ||
| EBWTIOTL136 | 2155 | - | - | 0 / 0 | 12.74M | 11.98* | |||
| EBWTIOTS123 | HUF | 1711 | - | - | 0 / 0 | 6.09M | 10* | ||
| EBWTIOTS96 | HUF | 9 607 | - | - | 0 / 0 | 0.58M | 2.1* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.11* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL107 | 2026.02.19. | Rollover | Új kötési ár: 2.438 | Új korlát ár: 2.688 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBL104 | 2026.02.19. | Rollover | Új kötési ár: 0.8325 | Új korlát ár: 1.0325 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBL103 | 2026.02.19. | Rollover | Új kötési ár: 0.6301 | Új korlát ár: 0.8301 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBL106 | 2026.02.19. | Rollover | Új kötési ár: 2.1876 | Új korlát ár: 2.4376 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBTS75 | 2026.02.19. | Rollover | Új kötési ár: 6.5387 | Új korlát ár: 6.0387 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBS95 | 2026.02.19. | Rollover | Új kötési ár: 4.135 | Új korlát ár: 3.635 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBS96 | 2026.02.19. | Rollover | Új kötési ár: 4.435 | Új korlát ár: 3.935 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBS97 | 2026.02.19. | Rollover | Új kötési ár: 4.735 | Új korlát ár: 4.235 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBS94 | 2026.02.19. | Rollover | Új kötési ár: 3.835 | Új korlát ár: 3.335 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| EBHENHUBTS77 | 2026.02.19. | Rollover | Új kötési ár: 4.9625 | Új korlát ár: 4.7125 | Szorzó: 1 | Esedékesség: 2026.02.19. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL22 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL23 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL24 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL25 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL26 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL27 | 2026.02.19. | Bevezetés | ||||
| EBSPTL125 | 2026.02.19. | Bevezetés | ||||
| EBSPTL126 | 2026.02.19. | Bevezetés | ||||
| EBWTIOTL135 | 2026.02.19. | Bevezetés | ||||
| EBWTIOTL136 | 2026.02.19. | Bevezetés | ||||
