BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBGOLDTS039 | 6 011 | +28.63 | |
EBEURUSDTS30 | 179 | +26.06 | |
EBUSDHUFTL53 | 149 | +15.50 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBHENHUBTL99 | 182 | -27.49 | |
EBNDQTS16 | 2 979 | -25.77 | |
EBOTPTL110 | 1905 | -16.15 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL27 | 4 137 | - | - | 0 / 0 | 5 397 | 4.67 | |||
EBBENZTS11 | HUF | 1138 | - | - | 0 / 0 | 0.64M | 1.79 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 2 796 | - | - | 0 / 0 | 66 | 1.16 | ||
EBBMWTL27 | 310 | - | - | 0 / 0 | 0.21M | 10.08 | |||
EBBMWTS12 | HUF | 1530 | - | - | 0 / 0 | 0.65M | 2.15 | ||
EBBMWTS15 | HUF | 714 | - | - | 0 / 0 | 74e | 4.65 | ||
BUX | |||||||||
EBBUXTL61 | HUF | 3 990 | - | - | 0 / 0 | 0.68M | 2.52 | ||
EBBUXTL63 | HUF | 3 559 | - | - | 0 / 0 | 98e | 2.83 | ||
EBBUXTL67 | HUF | 2 534 | - | - | 0 / 0 | 94e | 4 | ||
EBBUXTL68 | HUF | 2 657 | - | - | 0 / 0 | 54e | 3.81 | ||
EBBUXTL71 | 880 | - | - | 0 / 0 | 1.64M | 11.77 | |||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 1 164 | - | - | 0 / 0 | 51 | 1.04 | ||
EBCBKTL21 | HUF | 1105 | - | - | 0 / 0 | 686 | 1.1 | ||
EBCBKTL30 | HUF | 964 | - | - | 0 / 0 | 0.97M | 1.25 | ||
EBCBKTL41 | HUF | 741 | - | - | 0 / 0 | 80e | 1.61 | ||
EBCBKTL47 | HUF | 571 | - | - | 0 / 0 | 53e | 2.06 | ||
EBCBKTL52 | HUF | 454 | - | - | 0 / 0 | 62e | 2.54 | ||
EBCBKTL53 | HUF | 413 | - | - | 0 / 0 | 83e | 2.77 | ||
EBCBKTS33 | 132 | - | - | 0 / 0 | 6.28M | 11.33 | |||
EBCBKTS35 | 305 | - | - | 0 / 0 | 0.6M | 4.7 | |||
DAX40 | |||||||||
EBDAXTL107 | HUF | 57 002 | - | - | 0 / 0 | 57e | 0.01 | ||
EBDAXTL138 | HUF | 27 440 | - | - | 0 / 0 | 0.54M | 0.01 | ||
EBDAXTL139 | HUF | 25 297 | - | - | 0 / 0 | 0.56M | 0.01 | ||
EBDAXTL154 | HUF | 15 231 | - | - | 0 / 0 | 0.51M | 0.01 | ||
EURO BUND (2025DEC) | |||||||||
EBEURBUNDL48 | HUF | 711 | - | - | 0 / 0 | 0.12M | 80.1 | ||
EBEURBUNDL49 | HUF | 1 786 | - | - | 0 / 0 | 18e | 31.62 | ||
EBEURBUNDL50 | HUF | 2 773 | - | - | 0 / 0 | 44e | 19.48 | ||
EBEURBUNDS38 | HUF | 11 228 | - | - | 0 / 0 | 517 | 4.39 | ||
EBEURBUNDS39 | HUF | 7 790 | - | - | 0 / 0 | 8 292 | 6.27 | ||
EBEURBUNDS40 | HUF | 5 927 | - | - | 0 / 0 | 0.54M | 8.18 | ||
EBEURBUNDS41 | HUF | 2 180 | - | - | 0 / 0 | 1.34M | 21.08 | ||
EBEURBUNDS42 | HUF | 3 962 | - | - | 0 / 0 | 91e | 12.11 | ||
EURHUF | |||||||||
EBEURHUFTL64 | 121 | - | - | 0 / 0 | 5.1M | 36.91 | |||
EBEURHUFTS70 | HUF | 988 | - | - | 0 / 0 | 91e | 3.91 | ||
EBEURHUFTS72 | HUF | 750 | - | - | 0 / 0 | 679 | 5.11 | ||
EBEURHUFTS81 | HUF | 302 | - | - | 0 / 0 | 20e | 12.44 | ||
EURUSD | |||||||||
EBEURUSDTL45 | HUF | 466 | - | - | 0 / 0 | 0.61M | 8.33 | ||
EBEURUSDTL52 | HUF | 370 | - | - | 0 / 0 | 0.24M | 10.65 | ||
EBEURUSDTL53 | 273 | - | - | 0 / 0 | - | 14.48 | |||
EBEURUSDTL54 | 166 | - | - | 0 / 0 | 4.48M | 22.79 | |||
EBEURUSDTS30 | HUF | 179 | - | - | 0 / 0 | 4.24M | 23.9 | ||
EBEURUSDTS39 | 261 | - | - | 0 / 0 | 91e | 14.71 | |||
ARANY (FUTURE) (2025DEC) | |||||||||
EBGOLDTL001 | HUF | 58 530 | - | - | 0 / 0 | 0.59M | - | ||
EBGOLDTL019 | HUF | 44 406 | - | - | 0 / 0 | 0.67M | - | ||
EBGOLDTL029 | HUF | 22 265 | - | - | 0 / 0 | 6.44M | - | ||
EBGOLDTS039 | HUF | 6 011 | - | - | 0 / 0 | 5.69M | - | ||
FÖLDGÁZ (2025OKT) | |||||||||
EBHENHUBL104 | 328 | - | - | 0 / 0 | 98e | 2.82* | |||
EBHENHUBS89 | 571 | - | - | 0 / 0 | 6.24M | 1.93* | |||
EBHENHUBTL99 | HUF | 182 | - | - | 0 / 0 | 0.55M | 4.47* | ||
EBHENHUBTS73 | HUF | 1303 | - | - | 0 / 0 | 0.95M | 0.81* | ||
LUFTHANSA | |||||||||
EBLHATL05 | HUF | 107 | - | - | 0 / 0 | 87e | 2.73 | ||
EBLHATL11 | HUF | 88 | - | - | 0 / 0 | 0.52M | 3.33 | ||
MOL | |||||||||
EBMOLTL48 | HUF | 1242 | - | - | 0 / 0 | 82e | 2.59 | ||
EBMOLTL52 | HUF | 1 076 | - | - | 0 / 0 | 57e | 2.99 | ||
EBMOLTL53 | HUF | 907 | - | - | 0 / 0 | 54e | 3.54 | ||
EBMOLTL54 | HUF | 735 | - | - | - | 52e | 4.37 | ||
EBMOLTL69 | HUF | 568 | - | - | 0 / 0 | 6.18M | 5.65 | ||
EBMOLTS39 | HUF | 741 | - | - | 0 / 0 | 77e | 3.77 | ||
MTEL | |||||||||
EBMTELTL19 | HUF | 1 392 | - | - | 0 / 0 | 8.35M | 1.34 | ||
EBMTELTL26 | HUF | 847 | - | - | 0 / 0 | 0.55M | 2.2 | ||
EBMTELTL28 | HUF | 639 | - | - | 0 / 0 | 0.64M | 2.91 | ||
EBMTELTL31 | HUF | 544 | - | - | 0 / 0 | 95e | 3.44 | ||
EBMTELTL33 | HUF | 229 | - | - | - | 0.55M | 8.55 | ||
EBMTELTS30 | 709 | - | - | 0 / 0 | 0.71M | 2.56 | |||
NASDAQ100 (2025DEC) | |||||||||
EBNDQTL15 | HUF | 26 265 | - | - | 0 / 0 | 78e | - | ||
EBNDQTL18 | 16 584 | - | - | 0 / 0 | 0.83M | - | |||
EBNDQTS16 | 2 979 | - | - | 0 / 0 | 54.7M | - | |||
EBNDQTS18 | 16 518 | - | - | 0 / 0 | 5.52M | - | |||
OPUS | |||||||||
EBOPUSTL30 | HUF | 180 | - | - | 0 / 0 | 0.92M | 3.05 | ||
OTP | |||||||||
EBOTPTL103 | HUF | 10 984 | - | - | 0 / 0 | 6.59M | 2.61 | ||
EBOTPTL110 | 1905 | - | - | - | 0.78M | 14.66 | |||
EBOTPTL85 | HUF | 16 975 | - | - | 0 / 0 | 0.56M | 1.7 | ||
EBOTPTL91 | HUF | 11 798 | - | - | 0 / 0 | 0.69M | 2.45 | ||
EBOTPTL94 | HUF | 13 010 | - | - | 0 / 0 | 5.41M | 2.22 | ||
EBOTPTS74 | 7 321 | - | - | 0 / 0 | 0.53M | 3.89 | |||
RICHTER | |||||||||
EBRCHTL03 | HUF | 7 581 | - | - | 0 / 0 | 640 | 1.3 | ||
EBRCHTL04 | HUF | 6 523 | - | - | 0 / 0 | 58 | 1.52 | ||
EBRCHTL05 | HUF | 5 406 | - | - | 0 / 0 | 0.56M | 1.83 | ||
EBRCHTL18 | HUF | 3 840 | - | - | 0 / 0 | 81e | 2.58 | ||
EBRCHTL43 | HUF | 839 | - | - | - | 6.26M | 12.23 | ||
EBRCHTS23 | HUF | 1823 | - | - | 0 / 0 | 7.98M | 5.43 | ||
EZÜST (FUTURE) (2025DEC) | |||||||||
EBSILVTL008 | HUF | 8 910 | - | - | 0 / 0 | 79e | 1.55 | ||
EBSILVTL009 | HUF | 8 130 | - | - | 0 / 0 | 0.82M | 1.69 | ||
EBSILVTL010 | HUF | 7 442 | - | - | 0 / 0 | 75e | 1.85 | ||
EBSILVTL036 | HUF | 4 286 | - | - | 0 / 0 | 6.08M | 3.2 | ||
EBSILVTL037 | HUF | 3 951 | - | - | 0 / 0 | 0.5M | 3.47 | ||
EBSILVTS031 | 1 280 | - | - | 0 / 0 | 6.82M | 10.47 | |||
S&P 500 (2025DEC) | |||||||||
EBSPTL116 | HUF | 4 935 | - | - | 0 / 0 | 51e | 2.11 | ||
EBSPTL58 | HUF | 10 952 | - | - | 0 / 0 | 9.17M | 1.52 | ||
EBSPTL61 | HUF | 9 039 | - | - | 0 / 0 | 0.77M | 1.67 | ||
EBSPTL63 | HUF | 8 476 | - | - | 0 / 0 | 0.82M | 1.72 | ||
EBSPTL67 | HUF | 7 773 | - | - | 0 / 0 | 0.71M | 1.78 | ||
EBSPTL86 | HUF | 7 546 | - | - | 0 / 0 | 0.75M | 1.81 | ||
EBSPTL92 | HUF | 6 455 | - | - | 0 / 0 | 96e | 1.92 | ||
EBSPTL96 | HUF | 5 937 | - | - | 0 / 0 | 60e | 1.98 | ||
USDHUF | |||||||||
EBUSDHUFTL53 | 149 | - | - | 0 / 0 | 5.75M | 26.73 | |||
EBUSDHUFTS50 | HUF | 1749 | - | - | 0 / 0 | 0.93M | 1.89 | ||
EBUSDHUFTS63 | 322 | - | - | 0 / 0 | 1.82M | 11.6 | |||
VOLKSWAGEN | |||||||||
EBVWTL26 | 332 | - | - | 0 / 0 | 14e | 13.38 | |||
EBVWTS13 | HUF | 1939 | - | - | 0 / 0 | 98 | 2.22 | ||
EBVWTS16 | HUF | 967 | - | - | 0 / 0 | 0.97M | 3.97 | ||
OLAJ (2025NOV) | |||||||||
EBWTIOIL04 | HUF | 1954 | - | - | 0 / 0 | 0.7M | - | ||
EBWTIOTL100 | HUF | 9 131 | - | - | 0 / 0 | 93e | 2.27* | ||
EBWTIOTL103 | HUF | 7 850 | - | - | 0 / 0 | 77e | 2.64* | ||
EBWTIOTS100 | HUF | 17 318 | - | - | 0 / 0 | 0.55M | 1.24* | ||
EBWTIOTS102 | HUF | 8 347 | - | - | 0 / 0 | 87e | 2.59* | ||
EBWTIOTS97 | HUF | 14 479 | - | - | 0 / 0 | 0.75M | 1.48* | ||
EBWTIOTS98 | HUF | 20 444 | - | - | 0 / 0 | 602 | 1.04* |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBCBKTL58 | 2025.09.18. | Kiütés | Maradványérték: 18 | Maradványértékes kereskedés kezdete: 2025.09.18. 08:30 | Maradványértékes kereskedés vége: 2025.09.19. 17:00 | |
EBWTIOILTL96 | 2025.09.17. | Rollover | Új kötési ár: 12.0036 | Új korlát ár: 14.5036 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOILTL98 | 2025.09.17. | Rollover | Új kötési ár: 22.9328 | Új korlát ár: 25.4328 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTL100 | 2025.09.17. | Rollover | Új kötési ár: 35.884 | Új korlát ár: 37.384 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTL104 | 2025.09.17. | Rollover | Új kötési ár: 45.1463 | Új korlát ár: 48.1463 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTL103 | 2025.09.17. | Rollover | Új kötési ár: 39.7597 | Új korlát ár: 42.7597 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTS102 | 2025.09.17. | Rollover | Új kötési ár: 88.7435 | Új korlát ár: 83.7435 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTS121 | 2025.09.17. | Rollover | Új kötési ár: 78.845 | Új korlát ár: 73.845 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTS98 | 2025.09.17. | Rollover | Új kötési ár: 125.3547 | Új korlát ár: 120.3547 | Szorzó: 1 | Esedékesség: 2025.09.17. |
EBWTIOTS96 | 2025.09.17. | Rollover | Új kötési ár: 98.3211 | Új korlát ár: 93.3211 | Szorzó: 1 | Esedékesség: 2025.09.17. |
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBDAX03 | 2025.09.30. | Utolsó nap | ||||
EBSILVER03 | 2025.09.30. | Utolsó nap | ||||
EBGOLD03 | 2025.09.30. | Utolsó nap | ||||
EBDAX03 | 2025.10.03. | Lejárat | ||||
EBSILVER03 | 2025.10.03. | Lejárat | ||||
EBGOLD03 | 2025.10.03. | Lejárat |