BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 3 811 | +51.17 | |
| EBOTPTL114 | 5 962 | +31.55 | |
| EBWTIOTL136 | 6 300 | +31.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTS64 | 129 | -26.70 | |
| EBEURBUNDL49 | 758 | -26.34 | |
| EBCBKTL59 | 95 | -24.60 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL08 | HUF | 1 494 | - | - | 0 / 0 | 0.65M | 2.14 | ||
| EBBMWTL24 | HUF | 7 608 | - | - | 0 / 0 | 57e | 4.24 | ||
| EBBMWTL26 | HUF | 374 | - | - | 0 / 0 | 53e | 8.79 | ||
| EBBMWTS15 | HUF | 741 | - | - | 0 / 0 | 0.77M | 4.18 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 7 299 | - | - | 0 / 0 | 1M | 1.73 | ||
| EBBUXTL58 | HUF | 7 035 | - | - | 0 / 0 | 0.98M | 1.79 | ||
| EBBUXTL63 | HUF | 5 834 | - | - | 0 / 0 | 0.82M | 2.16 | ||
| EBBUXTL64 | HUF | 5 249 | - | - | 0 / 0 | 0.97M | 2.41 | ||
| EBBUXTL68 | HUF | 4 891 | - | - | 0 / 0 | 71e | 2.59 | ||
| EBBUXTL71 | HUF | 3 041 | - | - | 0 / 0 | 0.96M | 4.19 | ||
| EBBUXTL72 | HUF | 2345 | - | - | 0 / 0 | 72e | 5.46 | ||
| EBBUXTL73 | HUF | 1 599 | - | - | 0 / 0 | 9.67M | 8.1 | ||
| EBBUXTS51 | HUF | 1641 | - | - | 0 / 0 | 6.35M | 7.38 | ||
| EBBUXTS52 | HUF | 2 707 | - | - | 0 / 0 | 0.58M | 4.53 | ||
| EBBUXTS54 | HUF | 2 482 | - | - | 0 / 0 | 6.22M | 4.94 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 798 | - | - | 0 / 0 | 0.98M | 1.54 | ||
| EBCBKTL50 | HUF | 530 | - | - | 0 / 0 | 0.97M | 2.34 | ||
| EBCBKTL51 | HUF | 490 | - | - | 0 / 0 | 98e | 2.54 | ||
| EBCBKTL53 | HUF | 410 | - | - | 0 / 0 | 0.82M | 3.06 | ||
| EBCBKTL55 | HUF | 249 | - | - | 0 / 0 | 5.13M | 5.13 | ||
| EBCBKTL59 | HUF | 95 | - | - | 0 / 0 | 12.52M | 15 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 274 | - | - | 0 / 0 | 0.91M | 3.43 | ||
| EBDAXTL140 | HUF | 22 971 | - | - | 0 / 0 | 94e | 4.09 | ||
| EBDAXTL151 | HUF | 20 926 | - | - | 0 / 0 | 8.48M | 4.49 | ||
| EBDAXTL152 | HUF | 18 897 | - | - | 0 / 0 | 0.59M | 4.98 | ||
| EBDAXTL153 | HUF | 16 868 | - | - | 0 / 0 | 8.64M | 5.6 | ||
| EBDAXTL155 | HUF | 10 699 | - | - | 0 / 0 | 8.08M | 8.86 | ||
| EBDAXTL156 | HUF | 6 745 | - | - | 0 / 0 | 338.82M | 14.47 | ||
| EBDAXTS122 | HUF | 8 303 | - | - | 0 / 0 | 63.43M | 10.61 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL49 | HUF | 758 | - | - | 0 / 0 | 0.14M | 45.21 | ||
| EBEURBUNDL50 | HUF | 1755 | - | - | 0 / 0 | 19.22M | 23.73 | ||
| EBEURBUNDS40 | HUF | 5 455 | - | - | 0 / 0 | 0.54M | 9.74 | ||
| EBEURBUNDS41 | HUF | 1 780 | - | - | 0 / 0 | 0.54M | 34.76 | ||
| EBEURBUNDS42 | HUF | 3 528 | - | - | 0 / 0 | 89e | 15.65 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 169 | - | - | 0 / 0 | 0.17M | 23.29 | ||
| EBEURHUFTL67 | HUF | 278 | - | - | 0 / 0 | 13.5M | 14.09 | ||
| EBEURHUFTS76 | HUF | 450 | - | - | 0 / 0 | 74e | 8.56 | ||
| EBEURHUFTS81 | HUF | 350 | - | - | 0 / 0 | 2.09M | 11 | ||
| EBEURHUFTS82 | HUF | 249 | - | - | 0 / 0 | 0.16M | 15.39 | ||
| EBEURHUFTS83 | HUF | 149 | - | - | 0 / 0 | 0.83M | 25.54 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 326 | - | - | 0 / 0 | 70e | 11.81 | ||
| EBEURUSDTL52 | HUF | 221 | - | - | 0 / 0 | 0.2M | 17.34 | ||
| EBEURUSDTL53 | HUF | 121 | - | - | 0 / 0 | 0.27M | 31.31 | ||
| EBEURUSDTS30 | HUF | 211 | - | - | 0 / 0 | 61e | 18.63 | ||
| EBEURUSDTS39 | HUF | 314 | - | - | 0 / 0 | 1.35M | 12.46 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 505 | - | - | 0 / 0 | 5.57M | - | ||
| EBGOLDTL014 | HUF | 96 518 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL020 | HUF | 85 890 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 82 343 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL027 | HUF | 73 698 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 70 239 | - | - | 0 / 0 | 72e | - | ||
| EBGOLDTL029 | HUF | 66 674 | - | - | 0 / 0 | 68e | - | ||
| EBGOLDTL032 | HUF | 44 808 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL037 | HUF | 30 314 | - | - | 0 / 0 | 0.84M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBTS77 | HUF | 671 | - | - | 0 / 0 | 94e | 1.43* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 129 | - | - | 0 / 0 | 84e | 2.49 | ||
| EBLHATL11 | HUF | 109 | - | - | 0 / 0 | 60e | 2.95 | ||
| EBLHATL15 | HUF | 41 | - | - | 0 / 0 | 82e | 8.07 | ||
| EBLHATS11 | HUF | 107 | - | - | 0 / 0 | 7.37M | 2.87 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 713 | - | - | 0 / 0 | 54e | 1.3 | ||
| EBMOLTL44 | HUF | 2 947 | - | - | 0 / 0 | 0.95M | 1.46 | ||
| EBMOLTL46 | HUF | 2 586 | - | - | 0 / 0 | 0.7M | 1.66 | ||
| EBMOLTL53 | HUF | 1 877 | - | - | 0 / 0 | 7.44M | 2.28 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2126 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL26 | HUF | 1 088 | - | - | 0 / 0 | 55e | 1.96 | ||
| EBMTELTL28 | HUF | 875 | - | - | 0 / 0 | 0.89M | 2.43 | ||
| EBMTELTS29 | HUF | 281 | - | - | 0 / 0 | 0.55M | 7.67 | ||
| EBMTELTS30 | HUF | 463 | - | - | 0 / 0 | 96e | 4.65 | ||
| EBMTELTS31 | HUF | 659 | - | - | 0 / 0 | 0.65M | 3.27 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL19 | HUF | 12 960 | - | - | 0 / 0 | 91e | - | ||
| EBNDQTS17 | HUF | 8 075 | - | - | 0 / 0 | 5.3M | - | ||
| EBNDQTS18 | HUF | 14 658 | - | - | 0 / 0 | 0.95M | - | ||
| OPUS | |||||||||
| EBOPUSTL30 | HUF | 167 | - | - | 0 / 0 | 0.63M | 3.2 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 19 721 | - | - | 0 / 0 | 0.95M | 1.96 | ||
| EBOTPTL105 | HUF | 17 397 | - | - | 0 / 0 | 0.61M | 2.23 | ||
| EBOTPTL106 | HUF | 15 745 | - | - | 0 / 0 | 0.69M | 2.47 | ||
| EBOTPTL107 | HUF | 14 079 | - | - | 0 / 0 | 80.23M | 2.8 | ||
| EBOTPTL114 | HUF | 5 962 | - | - | - | 0.77M | 6.96 | ||
| EBOTPTL115 | HUF | 9 286 | - | - | - | 8.64M | 4.33 | ||
| EBOTPTL116 | HUF | 3 811 | - | - | - | 4.11M | 12.3 | ||
| EBOTPTL20 | HUF | 30 826 | - | - | 0 / 0 | 6.84M | 1.25 | ||
| EBOTPTL23 | HUF | 28 771 | - | - | 0 / 0 | 0.57M | 1.34 | ||
| EBOTPTL91 | HUF | 20 478 | - | - | 0 / 0 | 84e | 1.89 | ||
| EBOTPTL92 | HUF | 24 102 | - | - | 0 / 0 | 0.98M | 1.6 | ||
| EBOTPTS77 | HUF | 6 778 | - | - | 0 / 0 | 7.14M | 5.21 | ||
| RICHTER | |||||||||
| EBRCHTL18 | HUF | 5 236 | - | - | 0 / 0 | 0.68M | 2.18 | ||
| EBRCHTL22 | HUF | 4 421 | - | - | 0 / 0 | 92e | 2.57 | ||
| EBRCHTL23 | HUF | 3 637 | - | - | 0 / 0 | 0.93M | 3.11 | ||
| EBRCHTL42 | HUF | 2 514 | - | - | - | 86.17M | 4.43 | ||
| EBRCHTL50 | HUF | 1853 | - | - | - | 98.53M | 5.91 | ||
| EBRCHTL51 | HUF | 1138 | - | - | 0 / 0 | 0.77M | 9.35 | ||
| EBRCHTS34 | HUF | 2055 | - | - | 0 / 0 | 0.72M | 5.86 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVTL025 | HUF | 18 377 | - | - | 0 / 0 | 9.54M | 1.5 | ||
| EBSILVTL037 | HUF | 16 963 | - | - | 0 / 0 | 83e | 1.63 | ||
| EBSILVTL038 | HUF | 16 618 | - | - | 0 / 0 | 0.57M | 1.66 | ||
| EBSILVTL045 | HUF | 12 170 | - | - | 0 / 0 | 50.96M | 2.28 | ||
| EBSILVTL056 | HUF | 7 184 | - | - | 0 / 0 | 75e | 3.89 | ||
| EBSILVTS043 | HUF | 19 516 | - | - | 0 / 0 | 79e | 1.39 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL118 | HUF | 3 737 | - | - | 0 / 0 | 5.15M | 2.45 | ||
| EBSPTL119 | HUF | 3 079 | - | - | 0 / 0 | 53e | 2.58 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 295 | - | - | 0 / 0 | 8.68M | 11.45 | ||
| EBUSDHUFTL56 | HUF | 501 | - | - | 0 / 0 | 69e | 6.72 | ||
| EBUSDHUFTS53 | HUF | 1 477 | - | - | 0 / 0 | 74e | 2.26 | ||
| EBUSDHUFTS62 | HUF | 327 | - | - | 0 / 0 | 2.59M | 10.15 | ||
| EBUSDHUFTS63 | HUF | 228 | - | - | 0 / 0 | 81e | 14.52 | ||
| EBUSDHUFTS64 | HUF | 129 | - | - | 0 / 0 | 4.05M | 25.47 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 934 | - | - | 0 / 0 | 0.72M | 4.68 | ||
| EBVWTS12 | HUF | 4 728 | - | - | 0 / 0 | 99e | 0.88 | ||
| EBVWTS16 | HUF | 1 080 | - | - | 0 / 0 | 0.52M | 3.24 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOTL133 | HUF | 9 746 | - | - | 0 / 0 | 86.31M | 3.02* | ||
| EBWTIOTL136 | HUF | 6 300 | - | - | 0 / 0 | 85.79M | 5.03* | ||
| EBWTIOTS96 | HUF | 5 971 | - | - | 0 / 0 | 9.39M | 3.48* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.52* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.09. | Lejárat | ||||
| EBMTELTL14 | 2026.03.09. | Lejárat | ||||
| EBMTELTL15 | 2026.03.09. | Lejárat | ||||
| EBMOLTL16 | 2026.03.09. | Lejárat | ||||
| EBDAXTL132 | 2026.03.09. | Lejárat | ||||
| EBDAXTL109 | 2026.03.09. | Lejárat | ||||
| EBCBKTL31 | 2026.03.09. | Lejárat | ||||
| EBSILVTL009 | 2026.03.09. | Lejárat | ||||
| EBSPTL88 | 2026.03.09. | Lejárat | ||||
| EBSILVTL008 | 2026.03.09. | Lejárat | ||||
