BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBUXTL74 | 1656 | +103.96 | |
| EBMOLTL82 | 860 | +38.49 | |
| EBUSDHUFTS64 | 270 | +22.73 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL27 | HUF | 7 106 | - | - | 0 / 0 | 0.71M | 3.1 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 10 771 | - | - | 0 / 0 | 0.84M | 3.13 | ||
| EBBMWTL26 | HUF | 708 | - | - | 0 / 0 | 8.49M | 4.75 | ||
| EBBMWTS15 | HUF | 420 | - | - | 0 / 0 | 92e | 9.17 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 7 938 | - | - | 0 / 0 | 1M | 1.65 | ||
| EBBUXTL42 | HUF | 8 669 | - | - | 0 / 0 | 0.52M | 1.51 | ||
| EBBUXTL62 | HUF | 6 670 | - | - | 0 / 0 | 60e | 1.95 | ||
| EBBUXTL67 | HUF | 5 590 | - | - | 0 / 0 | 55.1M | 2.39 | ||
| EBBUXTL68 | HUF | 5 548 | - | - | 0 / 0 | 0.52M | 2.34 | ||
| EBBUXTL71 | HUF | 3 909 | - | - | 0 / 0 | 5.26M | 3.44 | ||
| EBBUXTL72 | HUF | 3 219 | - | - | 0 / 0 | 96.72M | 4.19 | ||
| EBBUXTL74 | 1656 | - | - | 0 / 0 | 5.89M | 8.21 | |||
| EBBUXTS51 | HUF | 833 | - | - | 0 / 0 | 5.81M | 15.81 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1 074 | - | - | 0 / 0 | 93e | 1.28 | ||
| EBCBKTL41 | HUF | 898 | - | - | 0 / 0 | 87e | 1.55 | ||
| EBCBKTL42 | HUF | 857 | - | - | 0 / 0 | 0.86M | 1.62 | ||
| EBCBKTL45 | HUF | 809 | - | - | 0 / 0 | 59e | 1.72 | ||
| EBCBKTL46 | HUF | 769 | - | - | 0 / 0 | 0.88M | 1.82 | ||
| EBCBKTL55 | HUF | 396 | - | - | 0 / 0 | 9.09M | 3.49 | ||
| EBCBKTL56 | HUF | 319 | - | - | 0 / 0 | 8.02M | 4.37 | ||
| EBCBKTS35 | HUF | 120 | - | - | 0 / 0 | 6.1M | 9.41 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 365 | - | - | 0 / 0 | 91e | 6.48 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 64 750 | - | - | 0 / 0 | 0.79M | 0.02 | ||
| EBDAXTL107 | HUF | 59 977 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 548 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 45 968 | - | - | 0 / 0 | 0.97M | 0.01 | ||
| EBDAXTL129 | HUF | 42 378 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 32 648 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL138 | HUF | 29 796 | - | - | 0 / 0 | 0.6M | 0.01 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 700 | - | - | 0 / 0 | 0.11M | 67.01 | ||
| EBEURBUNDL50 | HUF | 1617 | - | - | 0 / 0 | 0.1M | 28.63 | ||
| EBEURBUNDS39 | HUF | 7 503 | - | - | 0 / 0 | 8 292 | 6.59 | ||
| EBEURBUNDS40 | HUF | 5 704 | - | - | 0 / 0 | 0.54M | 8.7 | ||
| EBEURBUNDS41 | HUF | 2084 | - | - | 0 / 0 | 0.37M | 24.53 | ||
| EBEURBUNDS42 | HUF | 3 805 | - | - | 0 / 0 | 97e | 13.15 | ||
| EURHUF | |||||||||
| EBEURHUFTL67 | HUF | 235 | - | - | 0 / 0 | 3.08M | 17.57 | ||
| EBEURHUFTS81 | HUF | 425 | - | - | 0 / 0 | 0.85M | 8.88 | ||
| EBEURHUFTS82 | HUF | 313 | - | - | 0 / 0 | 85e | 11.61 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 306 | - | - | 0 / 0 | 0.9M | 12.97 | ||
| EBEURUSDTL53 | HUF | 210 | - | - | 0 / 0 | 95e | 19.32 | ||
| EBEURUSDTL54 | HUF | 105 | - | - | 0 / 0 | 1.05M | 38.27 | ||
| EBEURUSDTS30 | HUF | 126 | - | - | 0 / 0 | 2.15M | 27.22 | ||
| EBEURUSDTS39 | HUF | 225 | - | - | 0 / 0 | 0.8M | 15.88 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL018 | HUF | 89 388 | - | - | 0 / 0 | 8.98M | - | ||
| EBGOLDTL020 | HUF | 82 644 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL029 | HUF | 59 365 | - | - | 0 / 0 | 6.15M | - | ||
| EBGOLDTL032 | HUF | 38 191 | - | - | 0 / 0 | 8.68M | - | ||
| EBGOLDTL033 | HUF | 31 030 | - | - | 0 / 0 | 62.32M | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL104 | HUF | 826 | - | - | 0 / 0 | 9.58M | 1.35* | ||
| EBHENHUBTS73 | HUF | 777 | - | - | 0 / 0 | 0.63M | 1.56* | ||
| LUFTHANSA | |||||||||
| EBLHATS10 | HUF | 35 | - | - | 0 / 0 | 56e | 9.96 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 3 306 | - | - | 0 / 0 | 0.95M | 1.39 | ||
| EBMOLTL48 | HUF | 2 683 | - | - | 0 / 0 | 72e | 1.76 | ||
| EBMOLTL54 | HUF | 2 160 | - | - | - | 8.04M | 2.19 | ||
| EBMOLTL82 | 860 | - | - | 0 / 0 | 9.71M | 4.46 | |||
| EBMOLTS42 | 286 | - | - | 0 / 0 | 0.72M | 14.78 | |||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2029 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL22 | HUF | 1 387 | - | - | 0 / 0 | 0.52M | 1.48 | ||
| EBMTELTL27 | HUF | 893 | - | - | 0 / 0 | 92e | 2.33 | ||
| EBMTELTL31 | HUF | 664 | - | - | - | 7.3M | 3.06 | ||
| EBMTELTL32 | HUF | 449 | - | - | - | 7.57M | 4.54 | ||
| EBMTELTS28 | HUF | 203 | - | - | 0 / 0 | 0.58M | 8.58 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 22 698 | - | - | 0 / 0 | 0.69M | - | ||
| EBNDQTL18 | HUF | 16 499 | - | - | 0 / 0 | 82e | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 232 | - | - | 0 / 0 | 0.92M | 2.34 | ||
| EBOPUSTL30 | HUF | 175 | - | - | 0 / 0 | 0.74M | 3.1 | ||
| EBOPUSTL32 | HUF | 120 | - | - | 0 / 0 | 0.54M | 4.47 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 19 307 | - | - | 0 / 0 | 62.38M | 2.17 | ||
| EBOTPTL114 | HUF | 9 350 | - | - | - | 60.03M | 4.44 | ||
| EBOTPTL116 | HUF | 7 151 | - | - | - | 51.26M | 5.93 | ||
| EBOTPTL20 | HUF | 34 150 | - | - | 0 / 0 | 6.84M | 1.22 | ||
| EBOTPTL23 | HUF | 32 110 | - | - | 0 / 0 | 0.96M | 1.3 | ||
| EBOTPTL83 | HUF | 31 364 | - | - | 0 / 0 | 92e | 1.33 | ||
| EBOTPTL89 | HUF | 25 698 | - | - | 0 / 0 | 6.7M | 1.62 | ||
| EBOTPTL90 | HUF | 24 478 | - | - | 0 / 0 | 7.1M | 1.7 | ||
| EBOTPTS77 | HUF | 3 343 | - | - | 0 / 0 | 30.21M | 11.96 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 047 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL22 | HUF | 4 407 | - | - | 0 / 0 | 9.51M | 2.61 | ||
| EBRCHTL23 | HUF | 3 616 | - | - | - | 73.56M | 3.17 | ||
| EBRCHTS24 | HUF | 1 070 | - | - | 0 / 0 | 9.21M | 11.26 | ||
| EBRCHTS34 | HUF | 2096 | - | - | 0 / 0 | 9.03M | 5.38 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL011 | HUF | 20 721 | - | - | 0 / 0 | 0.84M | 1.42 | ||
| EBSILVTL031 | HUF | 18 905 | - | - | 0 / 0 | 0.99M | 1.59 | ||
| EBSILVTL036 | HUF | 18 377 | - | - | 0 / 0 | 5.56M | 1.64 | ||
| EBSILVTL037 | HUF | 18 048 | - | - | 0 / 0 | 97e | 1.68 | ||
| EBSILVTL039 | HUF | 17 068 | - | - | 0 / 0 | 0.53M | 1.8 | ||
| EBSILVTL040 | HUF | 16 397 | - | - | 0 / 0 | 0.78M | 1.9 | ||
| EBSILVTL045 | HUF | 13 481 | - | - | 0 / 0 | 5.92M | 2.46 | ||
| EBSILVTS041 | HUF | 10 694 | - | - | 0 / 0 | 0.97M | 1.72 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 939 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 609 | - | - | 0 / 0 | 0.58M | 2.16 | ||
| EBSPTL122 | HUF | 1330 | - | - | 0 / 0 | 0.59M | 3.06 | ||
| EBSPTL124 | HUF | 734 | - | - | 0 / 0 | 8.35M | 3.25 | ||
| EBSPTL59 | HUF | 10 447 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL66 | HUF | 8 408 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL87 | HUF | 7 501 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 146 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTS102 | HUF | 2059 | - | - | 0 / 0 | 82e | 4.63 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 178 | - | - | 0 / 0 | 0.36M | 18.04 | ||
| EBUSDHUFTS64 | 270 | - | - | 0 / 0 | 95e | 12.4 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 383 | - | - | 0 / 0 | 0.51M | 3.18 | ||
| EBVWTL23 | HUF | 8 388 | - | - | 0 / 0 | 84e | 4.53 | ||
| EBVWTS12 | HUF | 4 251 | - | - | 0 / 0 | 0.63M | 1.14 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL05 | HUF | 2 661 | - | - | 0 / 0 | 78e | - | ||
| EBWTIOTL103 | HUF | 7 766 | - | - | 0 / 0 | 6.25M | 2.54* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.11* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTS23 | 2026.02.04. | Kiütés | Maradványérték: 296 HUF | Maradványértékes kereskedés kezdete: 2026.02.04. 16:31 | Maradványértékes kereskedés vége: 2026.02.06. 17:00 | |
| EBOTPTS76 | 2026.02.04. | Kiütés | Maradványérték: 563 HUF | Maradványértékes kereskedés kezdete: 2026.02.04. 10:46 | Maradványértékes kereskedés vége: 2026.02.06. 17:00 | |
| EBMOLTS41 | 2026.02.04. | Kiütés | Maradványérték: 150 | Maradványértékes kereskedés kezdete: 2026.02.04. 00:00 | Maradványértékes kereskedés vége: 2026.02.04. 00:00 | |
| EBMTELTL35 | 2026.02.04. | Bevezetés | ||||
| EBMOLTL81 | 2026.02.04. | Bevezetés | ||||
| EBMOLTL82 | 2026.02.04. | Bevezetés | ||||
| EBMOLTL83 | 2026.02.04. | Bevezetés | ||||
| EBOTPTL117 | 2026.02.04. | Bevezetés | ||||
| EBMOLTS41 | 2026.02.04. | Bevezetés | ||||
| EBMOLTS42 | 2026.02.04. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||