BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL104 | 124 | +22.77 | |
| EBDAXTS122 | 3 295 | +13.90 | |
| EBDAITS10 | 436 | +13.84 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTL54 | 54 | -14.29 | |
| EBRCHTS23 | 1337 | -11.57 | |
| EBEURUSDTL53 | 154 | -9.94 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 8 841 | - | - | 0 / 0 | 94e | 2.69 | |||
| EBBENZTS11 | HUF | 808 | - | - | 0 / 0 | 97e | 2.54 | ||
| BMW | |||||||||
| EBBMWTL24 | 10 928 | - | - | 0 / 0 | 0.55M | 3.51 | |||
| EBBMWTS11 | HUF | 832 | - | - | 0 / 0 | 8 110 | 3.4 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 244 | - | - | 0 / 0 | 9.74M | 1.81 | ||
| EBBUXTL36 | HUF | 6 885 | - | - | 0 / 0 | 1M | 1.93 | ||
| EBBUXTL42 | HUF | 7 611 | - | - | 0 / 0 | 7 178 | 1.71 | ||
| EBBUXTL61 | HUF | 5 882 | - | - | 0 / 0 | 0.54M | 2.35 | ||
| EBBUXTL65 | HUF | 5 158 | - | - | 0 / 0 | 9 892 | 2.79 | ||
| EBBUXTL67 | HUF | 4 447 | - | - | 0 / 0 | 0.89M | 3.49 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1057 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL41 | HUF | 880 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 839 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 790 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 746 | - | - | 0 / 0 | 0.88M | 1.98 | ||
| EBCBKTL52 | HUF | 592 | - | - | 0 / 0 | 0.75M | 2.66 | ||
| EBCBKTL53 | HUF | 543 | - | - | 0 / 0 | 0.54M | 2.92 | ||
| EBCBKTL54 | HUF | 472 | - | - | 0 / 0 | 0.95M | 3.6 | ||
| EBCBKTL56 | 304 | - | - | 0 / 0 | 6.1M | 6.67 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 436 | - | - | 0 / 0 | 0.68M | 4.42 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 67 596 | - | - | 0 / 0 | 0.68M | 0.02 | ||
| EBDAXTL107 | HUF | 62 717 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 53 210 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 44 973 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL153 | HUF | 22 743 | - | - | 0 / 0 | 69e | 0.01 | ||
| EBDAXTS122 | HUF | 3 295 | - | - | 0 / 0 | 50.99M | - | ||
| EBDAXTS123 | HUF | 9 220 | - | - | 0 / 0 | 6.93M | - | ||
| EBDAXTS124 | 16 897 | - | - | 0 / 0 | 0.92M | - | |||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 952 | - | - | 0 / 0 | 19e | 44.25 | ||
| EBEURBUNDL50 | HUF | 1918 | - | - | 0 / 0 | 0.1M | 23.56 | ||
| EBEURBUNDS39 | HUF | 7 486 | - | - | 0 / 0 | 8 292 | 6.81 | ||
| EBEURBUNDS40 | HUF | 5 663 | - | - | 0 / 0 | 0.54M | 9.08 | ||
| EBEURBUNDS41 | HUF | 1 997 | - | - | 0 / 0 | 0.25M | 27.56 | ||
| EBEURBUNDS42 | HUF | 3 741 | - | - | 0 / 0 | 0.39M | 14.01 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 90 | - | - | 0 / 0 | 0.9M | 75.5 | |||
| EBEURHUFTS70 | HUF | 1057 | - | - | 0 / 0 | 87e | 3.53 | ||
| EBEURHUFTS72 | HUF | 818 | - | - | 0 / 0 | 79e | 4.52 | ||
| EBEURHUFTS81 | HUF | 367 | - | - | 0 / 0 | 0.78M | 9.68 | ||
| EBEURHUFTS82 | 267 | - | - | 0 / 0 | 0.13M | 12.96 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 356 | - | - | 0 / 0 | 0.19M | 10.68 | ||
| EBEURUSDTL52 | HUF | 253 | - | - | 0 / 0 | 0.9M | 14.96 | ||
| EBEURUSDTL53 | 154 | - | - | 0 / 0 | 64e | 24.27 | |||
| EBEURUSDTL54 | 54 | - | - | 0 / 0 | 0.2M | 65.68 | |||
| EBEURUSDTS30 | HUF | 212 | - | - | 0 / 0 | 1.06M | 19.25 | ||
| EBEURUSDTS39 | 307 | - | - | 0 / 0 | 69e | 12.75 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL026 | HUF | 61 646 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL029 | HUF | 49 993 | - | - | 0 / 0 | 0.86M | - | ||
| EBGOLDTL030 | 46 498 | - | - | 0 / 0 | 5.77M | - | |||
| EBGOLDTS043 | 12 473 | - | - | 0 / 0 | 5.22M | - | |||
| EBGOLDTS044 | 21 814 | - | - | 0 / 0 | 0.95M | - | |||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBL104 | 124 | - | - | 0 / 0 | 6.17M | 2.49* | |||
| EBHENHUBS89 | 736 | - | - | 0 / 0 | 6.33M | 5.83* | |||
| EBHENHUBTS75 | HUF | 1758 | - | - | 0 / 0 | 0.72M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL11 | HUF | 119 | - | - | 0 / 0 | 99e | 3 | ||
| EBLHATS10 | 60 | - | - | 0 / 0 | 5.32M | 4.07 | |||
| MOL | |||||||||
| EBMOLTL52 | HUF | 1831 | - | - | 0 / 0 | 0.82M | 2.79 | ||
| EBMOLTL69 | HUF | 1326 | - | - | 0 / 0 | 60.18M | 4.83 | ||
| EBMOLTL75 | HUF | 990 | - | - | - | 83.84M | 6.97 | ||
| EBMOLTS40 | HUF | 346 | - | - | 0 / 0 | 6.25M | 3.46 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 883 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL25 | HUF | 970 | - | - | 0 / 0 | 0.94M | 2.16 | ||
| EBMTELTL32 | HUF | 344 | - | - | - | 0.86M | 9.93 | ||
| EBMTELTS28 | 345 | - | - | 0 / 0 | 0.99M | 3.42 | |||
| EBMTELTS31 | 890 | - | - | 0 / 0 | 0.58M | 1.66 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | 18 705 | - | - | 0 / 0 | 0.94M | - | |||
| EBNDQTS17 | 6 416 | - | - | 0 / 0 | 0.6M | - | |||
| EBNDQTS18 | 12 488 | - | - | 0 / 0 | 7.5M | - | |||
| EBNDQTS19 | 20 772 | - | - | 0 / 0 | 0.54M | - | |||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 234 | - | - | 0 / 0 | 72e | 2.87 | ||
| EBOPUSTL30 | HUF | 177 | - | - | 0 / 0 | 0.98M | 4.38 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 19 107 | - | - | 0 / 0 | 0.76M | 2.37 | ||
| EBOTPTL106 | HUF | 16 000 | - | - | 0 / 0 | 6.4M | 3.05 | ||
| EBOTPTL107 | HUF | 14 306 | - | - | 0 / 0 | 83.29M | 3.64 | ||
| EBOTPTL114 | 6 327 | - | - | - | 2.01M | 30 | |||
| EBOTPTL22 | HUF | 29 850 | - | - | 0 / 0 | 0.72M | 1.34 | ||
| EBOTPTL84 | HUF | 27 309 | - | - | 0 / 0 | 0.94M | 1.49 | ||
| EBOTPTL87 | HUF | 24 825 | - | - | 0 / 0 | 74e | 1.68 | ||
| EBOTPTL88 | HUF | 23 599 | - | - | 0 / 0 | 69.6M | 1.79 | ||
| EBOTPTL91 | HUF | 20 634 | - | - | 0 / 0 | 0.83M | 2.14 | ||
| EBOTPTS76 | 3 602 | - | - | 0 / 0 | 60.2M | 3.8 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 970 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL18 | HUF | 4 250 | - | - | 0 / 0 | 0.64M | 2.81 | ||
| EBRCHTL22 | HUF | 3 446 | - | - | 0 / 0 | 0.99M | 3.67 | ||
| EBRCHTL42 | HUF | 1540 | - | - | - | 4.34M | 12.72 | ||
| EBRCHTS23 | HUF | 1337 | - | - | 0 / 0 | 0.91M | 4.53 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL026 | HUF | 19 478 | - | - | 0 / 0 | 8.85M | 2.33 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 6 329 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL59 | HUF | 10 965 | - | - | 0 / 0 | 96e | 1.62 | ||
| EBSPTL66 | HUF | 8 868 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL86 | HUF | 8 299 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 935 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 570 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTL96 | HUF | 6 666 | - | - | 0 / 0 | 0.67M | 2.07 | ||
| EBSPTS100 | 751 | - | - | 0 / 0 | 7.14M | 3.9 | |||
| EBSPTS101 | 1430 | - | - | 0 / 0 | 5.76M | 4.24 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 95 | - | - | 0 / 0 | 0.36M | 43.32 | |||
| EBUSDHUFTL54 | 202 | - | - | 0 / 0 | 0.1M | 18.66 | |||
| EBUSDHUFTS60 | HUF | 657 | - | - | 0 / 0 | 0.52M | 5 | ||
| EBUSDHUFTS63 | 261 | - | - | 0 / 0 | 1.24M | 12.39 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1306 | - | - | 0 / 0 | 0.65M | 4.19 | ||
| EBVWTL23 | 7 793 | - | - | 0 / 0 | 5.65M | 7.44 | |||
| EBVWTS12 | HUF | 4 313 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS16 | HUF | 739 | - | - | 0 / 0 | 0.76M | 3.59 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL05 | HUF | 2 560 | - | - | 0 / 0 | 77e | - | ||
| EBWTIOILTL97 | HUF | 13 938 | - | - | 0 / 0 | 70e | 1.41* | ||
| EBWTIOTL103 | HUF | 6 613 | - | - | 0 / 0 | 9.52M | 3* | ||
| EBWTIOTL133 | 3 335 | - | - | 0 / 0 | 8.22M | 6.38* | |||
| EBWTIOTS119 | 7 687 | - | - | 0 / 0 | 77e | 2.56* | |||
| EBWTIOTS121 | 5 882 | - | - | 0 / 0 | 59e | 3.25* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL124 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL033 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL034 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL045 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL046 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL047 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL048 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL049 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL050 | 2026.01.19. | Bevezetés | ||||
| EBSPTS102 | 2026.01.19. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL124 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL033 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL034 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL045 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL046 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL047 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL048 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL049 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL050 | 2026.01.19. | Bevezetés | ||||
| EBSPTS102 | 2026.01.19. | Bevezetés | ||||
