BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2 713 | +104.14 | |
| EBUSDHUFTL53 | 77 | +28.33 | |
| EBEURHUFTL65 | 95 | +20.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTS15 | 348 | -21.80 | |
| EBSILVTL040 | 6 980 | -10.48 | |
| EBCBKTS34 | 110 | -8.33 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 8 801 | - | - | 0 / 0 | 8.88M | 2.66 | |||
| BMW | |||||||||
| EBBMWTS15 | HUF | 348 | - | - | 0 / 0 | 0.51M | 5.87 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 210 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL66 | HUF | 3 693 | - | - | 0 / 0 | 0.76M | 3.09 | ||
| EBBUXTL67 | HUF | 3 314 | - | - | 0 / 0 | 0.67M | 3.4 | ||
| EBBUXTL68 | HUF | 3 503 | - | - | 0 / 0 | 0.75M | 3.27 | ||
| EBBUXTS48 | HUF | 460 | - | - | 0 / 0 | 5.39M | 19.29 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1257 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1 199 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 839 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 750 | - | - | 0 / 0 | 59e | 1.85 | ||
| EBCBKTL53 | HUF | 516 | - | - | 0 / 0 | 79e | 2.88 | ||
| EBCBKTL55 | 355 | - | - | 0 / 0 | 5.31M | 4.58 | |||
| EBCBKTL56 | 277 | - | - | 0 / 0 | 7.96M | 6.45 | |||
| EBCBKTS34 | 110 | - | - | 0 / 0 | 0.55M | 6.17 | |||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 56 545 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 47 193 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 29 440 | - | - | 0 / 0 | 54e | 0.01 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1212 | - | - | 0 / 0 | 9 696 | 38.44 | ||
| EBEURBUNDL50 | HUF | 2146 | - | - | 0 / 0 | 0.1M | 21.84 | ||
| EBEURBUNDS38 | HUF | 10 863 | - | - | 0 / 0 | 0.64M | 4.57 | ||
| EBEURBUNDS39 | HUF | 7 522 | - | - | 0 / 0 | 8 292 | 6.63 | ||
| EBEURBUNDS40 | HUF | 5 711 | - | - | 0 / 0 | 0.54M | 8.77 | ||
| EBEURBUNDS41 | HUF | 2076 | - | - | 0 / 0 | 33e | 25.05 | ||
| EBEURBUNDS42 | HUF | 3 802 | - | - | 0 / 0 | 0.49M | 13.31 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 95 | - | - | 0 / 0 | 1.26M | 45.95 | |||
| EBEURHUFTS76 | HUF | 485 | - | - | 0 / 0 | 0.79M | 7.83 | ||
| EBEURHUFTS82 | 285 | - | - | 0 / 0 | 0.29M | 13.27 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 300 | - | - | 0 / 0 | 1.05M | 13.41 | ||
| EBEURUSDTL53 | 203 | - | - | 0 / 0 | 0.11M | 20.42 | |||
| EBEURUSDTL54 | 102 | - | - | 0 / 0 | 0.1M | 43.33 | |||
| EBEURUSDTS30 | HUF | 197 | - | - | 0 / 0 | 39e | 19.76 | ||
| EBEURUSDTS39 | 287 | - | - | 0 / 0 | 0.86M | 12.98 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL014 | HUF | 67 088 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 63 605 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL027 | HUF | 44 986 | - | - | 0 / 0 | 0.51M | - | ||
| EBGOLDTL028 | HUF | 41 636 | - | - | 0 / 0 | 83e | - | ||
| EBGOLDTL030 | 33 425 | - | - | 0 / 0 | 5.34M | - | |||
| EBGOLDTS044 | 32 522 | - | - | 0 / 0 | 72e | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBTS73 | HUF | 975 | - | - | 0 / 0 | 55e | 1.34* | ||
| EBHENHUBTS75 | HUF | 1 275 | - | - | 0 / 0 | 0.69M | 1.05* | ||
| EBHENHUBTS77 | HUF | 789 | - | - | 0 / 0 | 0.8M | 1.66* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 132 | - | - | 0 / 0 | 87e | 2.5 | ||
| EBLHATS11 | 104 | - | - | 0 / 0 | 9 630 | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 396 | - | - | 0 / 0 | 98e | 1.15 | ||
| EBMOLTS21 | HUF | 423 | - | - | 0 / 0 | 80e | 9.59 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1733 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 939 | - | - | 0 / 0 | 93e | 1.87 | ||
| EBMTELTL31 | HUF | 420 | - | - | - | 0.83M | 4.31 | ||
| EBMTELTL32 | HUF | 199 | - | - | - | 5.67M | 9.04 | ||
| EBMTELTS28 | 486 | - | - | 0 / 0 | 0.53M | 3.48 | |||
| EBMTELTS30 | 835 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1029 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL15 | HUF | 29 017 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL18 | 19 153 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTS17 | 6 200 | - | - | 0 / 0 | 5.82M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 451 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL23 | HUF | 319 | - | - | 0 / 0 | 97e | 1.73 | ||
| EBOPUSTL25 | HUF | 275 | - | - | 0 / 0 | 73e | 2.06 | ||
| EBOPUSTL26 | HUF | 215 | - | - | 0 / 0 | 59e | 2.82 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 15 983 | - | - | 0 / 0 | 0.99M | 2.21 | ||
| EBOTPTL104 | HUF | 15 198 | - | - | 0 / 0 | 7.75M | 2.33 | ||
| EBOTPTL114 | 2 713 | - | - | - | 331.7M | 22.76 | |||
| EBOTPTL23 | HUF | 25 106 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL84 | HUF | 23 610 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 286 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 206 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL13 | HUF | 4 283 | - | - | 0 / 0 | 86e | 2.24 | ||
| EBRCHTL42 | HUF | 839 | - | - | - | 1.51M | 11.27 | ||
| EBRCHTL43 | HUF | 421 | - | - | - | 0.26M | 22.2 | ||
| EBRCHTS24 | HUF | 2 745 | - | - | 0 / 0 | 6.39M | 3.52 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 18 462 | - | - | 0 / 0 | 55e | - | |||
| EBSILVTL026 | HUF | 9 615 | - | - | 0 / 0 | 96e | 2.32 | ||
| EBSILVTL039 | 7 970 | - | - | 0 / 0 | 0.54M | 3.03 | |||
| EBSILVTL040 | 6 980 | - | - | 0 / 0 | 8.45M | 3.45 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 5 346 | - | - | 0 / 0 | 51e | 2.17 | ||
| EBSPTL122 | 1438 | - | - | 0 / 0 | 5.08M | 2.97 | |||
| EBSPTL61 | HUF | 9 435 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBSPTL67 | HUF | 8 173 | - | - | 0 / 0 | 0.63M | 1.82 | ||
| EBSPTL86 | HUF | 7 948 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 590 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 7 232 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL95 | HUF | 6 692 | - | - | 0 / 0 | 6.04M | 1.99 | ||
| EBSPTS101 | 1702 | - | - | 0 / 0 | 1M | 4.18 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 77 | - | - | 0 / 0 | 1.76M | 33.72 | |||
| EBUSDHUFTL54 | 155 | - | - | 0 / 0 | 0.16M | 16.68 | |||
| EBUSDHUFTS50 | HUF | 1 780 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1 562 | - | - | 0 / 0 | 0.67M | 2.18 | ||
| EBUSDHUFTS55 | HUF | 1117 | - | - | 0 / 0 | 66e | 3.09 | ||
| EBUSDHUFTS60 | HUF | 708 | - | - | 0 / 0 | 71e | 4.99 | ||
| EBUSDHUFTS63 | 329 | - | - | 0 / 0 | 1.09M | 12.35 | |||
| OLAJ (2026JAN) | |||||||||
| EBWTIOILTL97 | HUF | 13 849 | - | - | 0 / 0 | 69e | 1.42* | ||
| EBWTIOTS119 | 7 679 | - | - | 0 / 0 | 90e | 2.5* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURBUNDL49 | 2025.12.03. | Rollover | Új kötési ár: 125.4787 | Új korlát ár: 125.9787 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDL50 | 2025.12.03. | Rollover | Új kötési ár: 122.93 | Új korlát ár: 123.43 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS41 | 2025.12.03. | Rollover | Új kötési ár: 133.972 | Új korlát ár: 133.472 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS37 | 2025.12.03. | Rollover | Új kötési ár: 152.2951 | Új korlát ár: 151.7951 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS42 | 2025.12.03. | Rollover | Új kötési ár: 138.5125 | Új korlát ár: 138.0125 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS40 | 2025.12.03. | Rollover | Új kötési ár: 143.5193 | Új korlát ár: 143.0193 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS38 | 2025.12.03. | Rollover | Új kötési ár: 157.0282 | Új korlát ár: 156.5282 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS39 | 2025.12.03. | Rollover | Új kötési ár: 148.2665 | Új korlát ár: 147.7665 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBOTPTL114 | 2025.12.03. | Bevezetés | ||||
| EBOTPTL115 | 2025.12.03. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
