BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL117 | 4 364 | +27.64 | |
| EBCBKTL54 | 491 | +18.60 | |
| EBHENHUBL108 | 156 | +18.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTS65 | 178 | -15.24 | |
| EBCBKTS35 | 167 | -11.64 | |
| EBEURHUFTS83 | 221 | -10.53 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL27 | HUF | 5 911 | - | - | 0 / 0 | 59e | 3.62 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 1245 | - | - | 0 / 0 | 0.77M | 2.72 | ||
| EBBMWTL24 | HUF | 9 623 | - | - | 0 / 0 | 0.84M | 3.41 | ||
| EBBMWTL26 | HUF | 585 | - | - | 0 / 0 | 80e | 5.56 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 071 | - | - | 0 / 0 | 0.85M | 1.6 | ||
| EBBUXTL36 | HUF | 7 709 | - | - | 0 / 0 | 1M | 1.67 | ||
| EBBUXTL42 | HUF | 8 441 | - | - | 0 / 0 | 0.52M | 1.53 | ||
| EBBUXTL72 | HUF | 2 920 | - | - | 0 / 0 | 0.5M | 4.57 | ||
| EBBUXTL74 | HUF | 1357 | - | - | 0 / 0 | 0.71M | 10.08 | ||
| EBBUXTS51 | HUF | 1213 | - | - | 0 / 0 | 3.69M | 11.19 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1050 | - | - | 0 / 0 | 93e | 1.3 | ||
| EBCBKTL41 | HUF | 874 | - | - | 0 / 0 | 87e | 1.57 | ||
| EBCBKTL42 | HUF | 833 | - | - | 0 / 0 | 0.86M | 1.65 | ||
| EBCBKTL45 | HUF | 812 | - | - | 0 / 0 | 0.65M | 1.76 | ||
| EBCBKTL46 | HUF | 744 | - | - | 0 / 0 | 0.88M | 1.86 | ||
| EBCBKTL47 | HUF | 735 | - | - | 0 / 0 | 79e | 1.98 | ||
| EBCBKTL54 | HUF | 491 | - | - | 0 / 0 | 6.7M | 3.08 | ||
| EBCBKTL55 | HUF | 354 | - | - | 0 / 0 | 52.74M | 3.78 | ||
| EBCBKTL56 | HUF | 272 | - | - | 0 / 0 | 87.02M | 4.88 | ||
| EBCBKTS35 | HUF | 167 | - | - | 0 / 0 | 54.71M | 7.19 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 60 793 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 51 370 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 43 206 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 33 482 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL155 | HUF | 15 805 | - | - | 0 / 0 | 0.99M | 0.01 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1003 | - | - | 0 / 0 | 8 024 | 48.14 | ||
| EBEURBUNDL50 | HUF | 1906 | - | - | 0 / 0 | 49e | 24.59 | ||
| EBEURBUNDS39 | HUF | 7 139 | - | - | 0 / 0 | 8 292 | 6.96 | ||
| EBEURBUNDS40 | HUF | 5 343 | - | - | 0 / 0 | 0.54M | 9.34 | ||
| EBEURBUNDS41 | HUF | 1732 | - | - | 0 / 0 | 0.14M | 29.96 | ||
| EBEURBUNDS42 | HUF | 3 449 | - | - | 0 / 0 | 0.18M | 14.62 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 100 | - | - | 0 / 0 | 3.72M | 39.93 | ||
| EBEURHUFTL67 | HUF | 225 | - | - | 0 / 0 | 6.8M | 18.66 | ||
| EBEURHUFTL68 | 322 | - | - | 0 / 0 | 0.32M | 11.9 | |||
| EBEURHUFTS76 | HUF | 522 | - | - | 0 / 0 | 82e | 7.06 | ||
| EBEURHUFTS82 | HUF | 321 | - | - | 0 / 0 | 0.74M | 11.28 | ||
| EBEURHUFTS83 | HUF | 221 | - | - | 0 / 0 | - | 16.06 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 316 | - | - | 0 / 0 | 0.26M | 12.14 | ||
| EBEURUSDTL53 | HUF | 221 | - | - | 0 / 0 | 0.5M | 17.47 | ||
| EBEURUSDTL54 | HUF | 125 | - | - | 0 / 0 | 1M | 31.47 | ||
| EBEURUSDTS30 | HUF | 109 | - | - | 0 / 0 | 44e | 33.71 | ||
| EBEURUSDTS39 | HUF | 215 | - | - | 0 / 0 | 4.69M | 17.98 | ||
| EBEURUSDTS41 | 305 | - | - | 0 / 0 | - | 12.3 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL018 | HUF | 88 332 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL020 | HUF | 81 623 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL028 | HUF | 66 691 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTL029 | HUF | 63 157 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL031 | HUF | 50 515 | - | - | 0 / 0 | 0.5M | - | ||
| EBGOLDTL032 | HUF | 42 440 | - | - | 0 / 0 | 0.59M | - | ||
| EBGOLDTL035 | HUF | 19 423 | - | - | 0 / 0 | 0.89M | - | ||
| EBGOLDTS047 | HUF | 21 095 | - | - | 0 / 0 | 84e | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL103 | HUF | 834 | - | - | 0 / 0 | 0.52M | 1.28* | ||
| EBHENHUBL108 | HUF | 156 | - | - | 0 / 0 | 5.35M | 7.74* | ||
| EBHENHUBTS75 | HUF | 1 092 | - | - | 0 / 0 | 0.56M | 0.92* | ||
| EBHENHUBTS77 | HUF | 563 | - | - | 0 / 0 | 0.57M | 1.69* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 148 | - | - | 0 / 0 | 80e | 2.31 | ||
| EBLHATL05 | HUF | 158 | - | - | 0 / 0 | 52e | 2.16 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 3 040 | - | - | 0 / 0 | 0.95M | 1.44 | ||
| EBMOLTL54 | HUF | 1 776 | - | - | - | 71e | 2.44 | ||
| EBMOLTL80 | HUF | 1028 | - | - | 0 / 0 | 5.77M | 3.69 | ||
| EBMOLTL81 | HUF | 794 | - | - | 0 / 0 | 7 146 | 4.6 | ||
| EBMOLTL83 | HUF | 357 | - | - | 0 / 0 | 15.9M | 10.44 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1951 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL35 | HUF | 162 | - | - | 0 / 0 | 1.51M | 12.83 | ||
| EBMTELTS28 | HUF | 278 | - | - | 0 / 0 | 0.7M | 6.79 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | HUF | 16 661 | - | - | 0 / 0 | 83e | - | ||
| EBNDQTS19 | HUF | 21 349 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 228 | - | - | 0 / 0 | 70e | 2.37 | ||
| EBOPUSTL30 | HUF | 170 | - | - | 0 / 0 | 0.74M | 3.16 | ||
| EBOPUSTL36 | HUF | 90 | - | - | 0 / 0 | 91e | 5.85 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 22 107 | - | - | 0 / 0 | 5.88M | 1.89 | ||
| EBOTPTL105 | HUF | 20 499 | - | - | 0 / 0 | 72.2M | 2.04 | ||
| EBOTPTL106 | HUF | 18 686 | - | - | 0 / 0 | 0.56M | 2.22 | ||
| EBOTPTL112 | HUF | 11 275 | - | - | - | 71.61M | 3.77 | ||
| EBOTPTL116 | HUF | 6 553 | - | - | - | 61e | 6.54 | ||
| EBOTPTL117 | HUF | 4 364 | - | - | - | 0.26M | 10.98 | ||
| EBOTPTL20 | HUF | 33 757 | - | - | 0 / 0 | 6.84M | 1.22 | ||
| EBOTPTL23 | HUF | 31 712 | - | - | 0 / 0 | 0.61M | 1.3 | ||
| EBOTPTL83 | HUF | 30 965 | - | - | 0 / 0 | 93e | 1.34 | ||
| EBOTPTL87 | HUF | 27 786 | - | - | 0 / 0 | 0.79M | 1.5 | ||
| EBOTPTL94 | HUF | 24 724 | - | - | 0 / 0 | 0.99M | 1.68 | ||
| EBOTPTS78 | HUF | 7 620 | - | - | 0 / 0 | 7.79M | 5.39 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 303 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL18 | HUF | 5 415 | - | - | 0 / 0 | 0.81M | 2.15 | ||
| EBRCHTL22 | HUF | 4 515 | - | - | 0 / 0 | 77e | 2.52 | ||
| EBRCHTL42 | HUF | 2 708 | - | - | - | 7.26M | 4.24 | ||
| EBRCHTS24 | HUF | 818 | - | - | 0 / 0 | 0.99M | 15.5 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | HUF | 25 516 | - | - | 0 / 0 | 9.81M | - | ||
| EBSILVTL008 | HUF | 21 673 | - | - | 0 / 0 | 63e | 1.25 | ||
| EBSILVTL020 | HUF | 18 735 | - | - | 0 / 0 | 5.62M | 1.46 | ||
| EBSILVTL025 | HUF | 18 250 | - | - | 0 / 0 | 7.3M | 1.52 | ||
| EBSILVTL026 | HUF | 17 461 | - | - | 0 / 0 | 8.12M | 1.58 | ||
| EBSILVTL031 | HUF | 17 660 | - | - | 0 / 0 | 0.99M | 1.56 | ||
| EBSILVTL040 | HUF | 15 269 | - | - | 0 / 0 | 7.63M | 1.85 | ||
| EBSILVTL042 | HUF | 13 480 | - | - | 0 / 0 | 67e | 2.06 | ||
| EBSILVTL046 | HUF | 10 391 | - | - | 0 / 0 | 9.35M | 2.8 | ||
| EBSILVTS043 | HUF | 18 048 | - | - | 0 / 0 | 90e | 1.26 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 993 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 665 | - | - | 0 / 0 | 0.58M | 2.17 | ||
| EBSPTL117 | HUF | 4 687 | - | - | 0 / 0 | 68e | 2.33 | ||
| EBSPTL118 | HUF | 4 051 | - | - | 0 / 0 | 64e | 2.44 | ||
| EBSPTL59 | HUF | 10 478 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL66 | HUF | 8 449 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL88 | HUF | 7 194 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTS101 | HUF | 1 270 | - | - | 0 / 0 | 51e | 4.21 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 176 | - | - | 0 / 0 | 0.11M | 21.48 | ||
| EBUSDHUFTL57 | 262 | - | - | 0 / 0 | 0.29M | 12.58 | |||
| EBUSDHUFTS64 | HUF | 278 | - | - | 0 / 0 | 79e | 11.17 | ||
| EBUSDHUFTS65 | 178 | - | - | 0 / 0 | - | 17.15 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 276 | - | - | 0 / 0 | 0.84M | 3.46 | ||
| EBVWTS12 | HUF | 4 296 | - | - | 0 / 0 | 0.63M | 1.06 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1937 | - | - | 0 / 0 | 7.27M | - | ||
| EBWTIOIL05 | HUF | 2 709 | - | - | 0 / 0 | 78e | - | ||
| EBWTIOTS119 | HUF | 5 509 | - | - | 0 / 0 | 90e | 3.7* | ||
| EBWTIOTS121 | HUF | 4 232 | - | - | 0 / 0 | 0.82M | 5.16* | ||
| EBWTIOTS123 | HUF | 2 534 | - | - | 0 / 0 | 0.8M | 8.92* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.09* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS10 | 2026.02.09. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.02.09. 10:37 | Maradványértékes kereskedés vége: 2026.02.11. 17:00 | |
| EBEURUSDTS41 | 2026.02.09. | Bevezetés | ||||
| EBEURHUFTL68 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL56 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL57 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTS65 | 2026.02.09. | Bevezetés | ||||
| EBSILVTL048 | 2026.02.06. | Kiütés | Maradványérték: 1 614 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:52 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSILVTL049 | 2026.02.06. | Kiütés | Maradványérték: 1 589 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:54 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSPTL124 | 2026.02.06. | Kiütés | Maradványérték: 321 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 08:30 | Maradványértékes kereskedés vége: 2026.02.09. 17:00 | |
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
