BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDL50 | 732 | +42.41 | |
| EBMOLTL86 | 395 | +34.81 | |
| EBMTELTS30 | 166 | +23.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBLHATS13 | 55 | -15.38 | |
| EBRCHTS36 | 1659 | -13.55 | |
| EBDAXTS122 | 6 563 | -11.38 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 979 | - | - | 0 / 0 | 52e | 1.85 | ||
| BMW | |||||||||
| EBBMWTL08 | HUF | 1245 | - | - | 0 / 0 | 0.65M | 2.27 | ||
| EBBMWTL25 | HUF | 3 598 | - | - | 0 / 0 | 62e | 7.8 | ||
| EBBMWTS11 | HUF | 1232 | - | - | 0 / 0 | 95e | 2.32 | ||
| EBBMWTS12 | HUF | 1 596 | - | - | 0 / 0 | 81e | 1.79 | ||
| EBBMWTS15 | HUF | 838 | - | - | 0 / 0 | 8 382 | 3.41 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 463 | - | - | 0 / 0 | 50e | 1.59 | ||
| EBBUXTL42 | HUF | 8 841 | - | - | 0 / 0 | 0.51M | 1.52 | ||
| EBBUXTL58 | HUF | 7 827 | - | - | 0 / 0 | 73e | 1.72 | ||
| EBBUXTL61 | HUF | 7 065 | - | - | 0 / 0 | 0.72M | 1.91 | ||
| EBBUXTL64 | HUF | 6 015 | - | - | 0 / 0 | 98e | 2.25 | ||
| EBBUXTL66 | HUF | 5 849 | - | - | 0 / 0 | 9.96M | 2.31 | ||
| EBBUXTL76 | HUF | 1 476 | - | - | 0 / 0 | 6.9M | 9.46 | ||
| EBBUXTS55 | HUF | 2 822 | - | - | 0 / 0 | 0.58M | 4.64 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 866 | - | - | 0 / 0 | 87e | 1.46 | ||
| EBCBKTL50 | HUF | 613 | - | - | 0 / 0 | 0.6M | 2.05 | ||
| EBCBKTL55 | HUF | 347 | - | - | 0 / 0 | 0.57M | 3.57 | ||
| EBCBKTL62 | HUF | 203 | - | - | 0 / 0 | 6.59M | 5.98 | ||
| EBCBKTS36 | HUF | 195 | - | - | 0 / 0 | 60e | 7.01 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 350 | - | - | 0 / 0 | 79e | 3.34 | ||
| EBDAXTL153 | HUF | 16 491 | - | - | 0 / 0 | 0.62M | 5.31 | ||
| EBDAXTS122 | HUF | 6 563 | - | - | 0 / 0 | 149M | 14.02 | ||
| EBDAXTS126 | HUF | 15 420 | - | - | 0 / 0 | 70e | 5.8 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 732 | - | - | 0 / 0 | 0.25M | 65.61 | ||
| EBEURBUNDS40 | HUF | 5 595 | - | - | 0 / 0 | 0.54M | 8.12 | ||
| EBEURBUNDS41 | HUF | 2156 | - | - | 0 / 0 | 1.42M | 20.9 | ||
| EBEURBUNDS42 | HUF | 3 791 | - | - | 0 / 0 | 92e | 11.96 | ||
| EURHUF | |||||||||
| EBEURHUFTL68 | HUF | 121 | - | - | 0 / 0 | 1.4M | 30.44 | ||
| EBEURHUFTL69 | HUF | 225 | - | - | 0 / 0 | 25e | 16.28 | ||
| EBEURHUFTS75 | HUF | 916 | - | - | 0 / 0 | 89e | 3.97 | ||
| EBEURHUFTS81 | HUF | 591 | - | - | 0 / 0 | 0.59M | 6.15 | ||
| EBEURHUFTS84 | HUF | 289 | - | - | 0 / 0 | 54e | 12.55 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 326 | - | - | 0 / 0 | 99e | 11.21 | ||
| EBEURUSDTL52 | HUF | 226 | - | - | 0 / 0 | 2.32M | 16.15 | ||
| EBEURUSDTL53 | HUF | 134 | - | - | 0 / 0 | 1.19M | 27.39 | ||
| EBEURUSDTS30 | HUF | 141 | - | - | 0 / 0 | 5 934 | 25.65 | ||
| EBEURUSDTS39 | HUF | 236 | - | - | 0 / 0 | 0.23M | 15.35 | ||
| EBEURUSDTS41 | HUF | 330 | - | - | 0 / 0 | 1.05M | 11 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL014 | HUF | 73 494 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL026 | HUF | 55 446 | - | - | 0 / 0 | 0.64M | - | ||
| EBGOLDTL030 | HUF | 41 095 | - | - | 0 / 0 | 0.87M | - | ||
| EBGOLDTL032 | HUF | 25 292 | - | - | 0 / 0 | 5.85M | - | ||
| FÖLDGÁZ (2026JUN) | |||||||||
| EBHENHUBL103 | HUF | 602 | - | - | 0 / 0 | 61e | 1.37* | ||
| EBHENHUBL104 | HUF | 538 | - | - | 0 / 0 | 0.92M | 1.52* | ||
| EBHENHUBL106 | HUF | 115 | - | - | 0 / 0 | 6.13M | 5.78* | ||
| EBHENHUBS95 | HUF | 479 | - | - | 0 / 0 | 0.51M | 1.96* | ||
| EBHENHUBS98 | HUF | 331 | - | - | 0 / 0 | 71e | 2.94* | ||
| EBHENHUBTS77 | HUF | 734 | - | - | 0 / 0 | 75e | 1.24* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 90 | - | - | 0 / 0 | 62e | 3.01 | ||
| EBLHATL06 | HUF | 100 | - | - | 0 / 0 | 0.51M | 2.71 | ||
| EBLHATS12 | HUF | 92 | - | - | 0 / 0 | 0.53M | 2.86 | ||
| EBLHATS13 | HUF | 55 | - | - | 0 / 0 | 0.79M | 4.69 | ||
| MOL | |||||||||
| EBMOLTL45 | HUF | 3 228 | - | - | 0 / 0 | 0.52M | 1.48 | ||
| EBMOLTL46 | HUF | 3 045 | - | - | 0 / 0 | 0.54M | 1.57 | ||
| EBMOLTL48 | HUF | 2 681 | - | - | 0 / 0 | 0.69M | 1.79 | ||
| EBMOLTL53 | HUF | 2326 | - | - | 0 / 0 | 58e | 2.06 | ||
| EBMOLTL54 | HUF | 2155 | - | - | - | 0.97M | 2.24 | ||
| EBMOLTL80 | HUF | 1318 | - | - | 0 / 0 | 72e | 3.16 | ||
| EBMOLTL86 | HUF | 395 | - | - | 0 / 0 | 7.41M | 10.68 | ||
| EBMOLTS44 | HUF | 948 | - | - | 0 / 0 | 0.73M | 4.26 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 388 | - | - | 0 / 0 | 0.53M | 1.78 | ||
| EBMTELTL34 | HUF | 731 | - | - | 0 / 0 | 0.61M | 3.38 | ||
| EBMTELTL35 | HUF | 613 | - | - | - | 0.68M | 4.09 | ||
| EBMTELTL36 | HUF | 470 | - | - | - | 0.53M | 5.22 | ||
| EBMTELTS30 | HUF | 166 | - | - | 0 / 0 | 0.27M | 13.97 | ||
| EBMTELTS34 | HUF | 800 | - | - | 0 / 0 | 92e | 3.03 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 27 528 | - | - | 0 / 0 | 0.55M | 0.01* | ||
| EBNDQTS18 | HUF | 6 763 | - | - | 0 / 0 | 6.89M | - | ||
| OTP | |||||||||
| EBOTPTL107 | HUF | 17 083 | - | - | 0 / 0 | 0.91M | 2.44 | ||
| EBOTPTL115 | HUF | 12 220 | - | - | 0 / 0 | 5.82M | 3.47 | ||
| EBOTPTL20 | HUF | 34 186 | - | - | 0 / 0 | 0.99M | 1.23 | ||
| EBOTPTL83 | HUF | 31 338 | - | - | 0 / 0 | 5.05M | 1.34 | ||
| EBOTPTL91 | HUF | 23 687 | - | - | 0 / 0 | 5.85M | 1.77 | ||
| EBOTPTL92 | HUF | 27 363 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| EBOTPTS79 | HUF | 10 608 | - | - | 0 / 0 | 8.92M | 3.8 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 279 | - | - | 0 / 0 | 6.3M | 1.57 | ||
| EBRCHTL18 | HUF | 6 619 | - | - | 0 / 0 | 66e | 1.96 | ||
| EBRCHTL22 | HUF | 5 792 | - | - | 0 / 0 | 89e | 2.24 | ||
| EBRCHTL23 | HUF | 4 997 | - | - | 0 / 0 | 0.61M | 2.57 | ||
| EBRCHTL38 | HUF | 4 411 | - | - | 0 / 0 | 0.7M | 2.94 | ||
| EBRCHTL42 | HUF | 3 861 | - | - | 0 / 0 | 5.11M | 3.35 | ||
| EBRCHTS36 | HUF | 1659 | - | - | 0 / 0 | 6.8M | 7.83 | ||
| EBRCHTS38 | HUF | 3 976 | - | - | 0 / 0 | 0.51M | 3.28 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVTL020 | HUF | 14 763 | - | - | 0 / 0 | 0.89M | 1.54 | ||
| EBSILVTL036 | HUF | 13 118 | - | - | 0 / 0 | 52e | 1.73 | ||
| EBSILVTL037 | HUF | 12 797 | - | - | 0 / 0 | 63e | 1.78 | ||
| EBSILVTL039 | HUF | 11 844 | - | - | 0 / 0 | 68e | 1.92 | ||
| EBSILVTL040 | HUF | 11 208 | - | - | 0 / 0 | 5.1M | 2.03 | ||
| EBSILVTL042 | HUF | 9 906 | - | - | 0 / 0 | 0.62M | 2.29 | ||
| EBSILVTL047 | HUF | 5 194 | - | - | 0 / 0 | 83.36M | 4.34 | ||
| EBSILVTS043 | HUF | 20 796 | - | - | 0 / 0 | 9.83M | 1.1 | ||
| EBSILVTS051 | HUF | 5 449 | - | - | 0 / 0 | 0.56M | 4.27 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTS102 | HUF | 1241 | - | - | 0 / 0 | 9.9M | 4.62 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 234 | - | - | 0 / 0 | 0.96M | 13.4 | ||
| EBUSDHUFTL57 | HUF | 133 | - | - | 0 / 0 | 2.53M | 23.8 | ||
| EBUSDHUFTS53 | HUF | 1716 | - | - | 0 / 0 | 72e | 1.81 | ||
| EBUSDHUFTS54 | HUF | 1059 | - | - | 0 / 0 | 52e | 2.93 | ||
| EBUSDHUFTS61 | HUF | 663 | - | - | 0 / 0 | 6.97M | 4.67 | ||
| EBUSDHUFTS62 | HUF | 567 | - | - | 0 / 0 | 59e | 5.46 | ||
| EBUSDHUFTS63 | HUF | 468 | - | - | 0 / 0 | 0.51M | 6.61 | ||
| EBUSDHUFTS66 | HUF | 268 | - | - | 0 / 0 | - | 11.48 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 529 | - | - | 0 / 0 | 0.76M | 6.8 | ||
| EBVWTS20 | HUF | 960 | - | - | 0 / 0 | 0.74M | 3.3 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 3 208 | - | - | 0 / 0 | 0.58M | - | ||
| EBWTIOIL05 | HUF | 4 457 | - | - | 0 / 0 | 0.89M | - | ||
| EBWTIOTL100 | HUF | 22 943 | - | - | 0 / 0 | 95e | 1.4* | ||
| EBWTIOTL103 | HUF | 21 715 | - | - | 0 / 0 | 55e | 1.47* | ||
| EBWTIOTL135 | HUF | 16 920 | - | - | 0 / 0 | 0.51M | 1.85* | ||
| EBWTIOTL137 | HUF | 12 045 | - | - | 0 / 0 | 74.96M | 2.5* | ||
| EBWTIOTS126 | HUF | 4 978 | - | - | 0 / 0 | 18.23M | 11.13* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBVWTL27 | 2026.04.30. | Kiütés | Maradványérték: 183 HUF | Maradványértékes kereskedés kezdete: 2026.04.30. 12:23 | Maradványértékes kereskedés vége: 2026.05.05. 17:00 | |
| EBOPUSTL25 | 2026.04.28. | Kiütés | Maradványérték: 25 HUF | Maradványértékes kereskedés kezdete: 2026.04.28. 10:10 | Maradványértékes kereskedés vége: 2026.04.30. 17:00 | |
| EBSILVTS042 | 2026.04.28. | Rollover | Új kötési ár: 130.2637 | Új korlát ár: 125.2637 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS048 | 2026.04.28. | Rollover | Új kötési ár: 115.5684 | Új korlát ár: 110.5684 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS043 | 2026.04.28. | Rollover | Új kötési ár: 140.1938 | Új korlát ár: 135.1938 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS047 | 2026.04.28. | Rollover | Új kötési ár: 105.6208 | Új korlát ár: 100.6208 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVER04 | 2026.04.28. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9575 | Esedékesség: 2026.04.28. |
| EBSILVTL043 | 2026.04.28. | Rollover | Új kötési ár: 44.0148 | Új korlát ár: 46.0148 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL046 | 2026.04.28. | Rollover | Új kötési ár: 51.5872 | Új korlát ár: 56.5872 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL025 | 2026.04.28. | Rollover | Új kötési ár: 27.9367 | Új korlát ár: 28.4367 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBVWTL27 | 2026.04.30. | Kiütés | Maradványérték: 183 HUF | Maradványértékes kereskedés kezdete: 2026.04.30. 12:23 | Maradványértékes kereskedés vége: 2026.05.05. 17:00 | |
