BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTS39 | 79 | +2 415.92 | |
| EBEURUSDTL53 | 88 | +23.94 | |
| EBOPUSTL23 | 250 | +19.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL62 | 61 | -57.82 | |
| EBEURHUFTL66 | 131 | -18.13 | |
| EBSILVTS051 | 5 688 | -14.09 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL24 | HUF | 5 826 | - | - | 0 / 0 | 57e | 5.06 | ||
| EBBMWTS12 | HUF | 1703 | - | - | 0 / 0 | 81e | 1.78 | ||
| BUX | |||||||||
| EBBUXTL64 | HUF | 4 778 | - | - | 0 / 0 | 0.54M | 2.55 | ||
| EBBUXTL68 | HUF | 4 418 | - | - | 0 / 0 | 71e | 2.76 | ||
| EBBUXTL71 | HUF | 2 555 | - | - | 0 / 0 | 0.53M | 4.78 | ||
| EBBUXTL72 | HUF | 1854 | - | - | 0 / 0 | 0.98M | 6.59 | ||
| EBBUXTL73 | HUF | 1102 | - | - | 0 / 0 | 0.26M | 11.15 | ||
| EBBUXTS52 | HUF | 3 163 | - | - | 0 / 0 | 0.64M | 3.82 | ||
| EBBUXTS53 | HUF | 1 874 | - | - | 0 / 0 | 0.58M | 6.39 | ||
| EBBUXTS54 | HUF | 2 938 | - | - | 0 / 0 | 85e | 4.11 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 762 | - | - | 0 / 0 | 87e | 1.56 | ||
| EBCBKTL62 | HUF | 61 | - | - | 62 / 0 | 9.2M | 19.36 | ||
| EBCBKTS35 | HUF | 308 | - | - | 0 / 0 | 6.38M | 3.85 | ||
| EBCBKTS39 | HUF | 79 | - | - | 76 / 0 | 3.14M | 15.32 | ||
| DAX40 | |||||||||
| EBDAXTL151 | HUF | 15 756 | - | - | 0 / 0 | 7.44M | 5.52 | ||
| EBDAXTL155 | HUF | 5 606 | - | - | 0 / 0 | 212.29M | 15.26 | ||
| EBDAXTS122 | HUF | 12 993 | - | - | 0 / 0 | 98.41M | 6.79 | ||
| EBDAXTS123 | HUF | 18 873 | - | - | 0 / 0 | 9.61M | 4.67 | ||
| EBDAXTS124 | HUF | 26 621 | - | - | 0 / 0 | 0.53M | 3.3 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 810 | - | - | 0 / 0 | 16e | 60.26 | ||
| EBEURBUNDS40 | HUF | 6 131 | - | - | 0 / 0 | 0.54M | 7.89 | ||
| EBEURBUNDS41 | HUF | 2 480 | - | - | 0 / 0 | 0.1M | 19.5 | ||
| EBEURBUNDS42 | HUF | 4 216 | - | - | 0 / 0 | 92e | 11.47 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 131 | - | - | 0 / 0 | 3.2M | 30.95 | ||
| EBEURHUFTL67 | HUF | 240 | - | - | 0 / 0 | 0.69M | 16.49 | ||
| EBEURHUFTL68 | HUF | 357 | - | - | 0 / 0 | 0.29M | 11 | ||
| EBEURHUFTS74 | HUF | 590 | - | - | 0 / 0 | 0.74M | 6.46 | ||
| EBEURHUFTS75 | HUF | 697 | - | - | 0 / 0 | 70e | 5.48 | ||
| EBEURHUFTS81 | HUF | 371 | - | - | 0 / 0 | 0.13M | 10.22 | ||
| EBEURHUFTS82 | HUF | 270 | - | - | 0 / 0 | 0.26M | 13.93 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 294 | - | - | 0 / 0 | 47e | 13.04 | ||
| EBEURUSDTL52 | HUF | 188 | - | - | 0 / 0 | 0.2M | 20.29 | ||
| EBEURUSDTL53 | HUF | 88 | - | - | 0 / 0 | 0.22M | 42.69 | ||
| EBEURUSDTS30 | HUF | 226 | - | - | 0 / 0 | 1.31M | 17.2 | ||
| EBEURUSDTS39 | HUF | 329 | - | - | 0 / 0 | 70e | 11.8 | ||
| EBEURUSDTS41 | HUF | 431 | - | - | 0 / 0 | 7 619 | 9 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL018 | HUF | 75 884 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL021 | HUF | 65 278 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL026 | HUF | 60 078 | - | - | 0 / 0 | 0.9M | - | ||
| EBGOLDTL028 | HUF | 53 144 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL032 | HUF | 27 648 | - | - | 0 / 0 | 5.71M | - | ||
| EBGOLDTS047 | HUF | 37 562 | - | - | 0 / 0 | 80e | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 777 | - | - | 0 / 0 | 0.58M | 1.27* | ||
| EBHENHUBL106 | HUF | 253 | - | - | 0 / 0 | 0.86M | 4.02* | ||
| EBHENHUBS95 | HUF | 391 | - | - | 0 / 0 | 0.51M | 2.4* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 90 | - | - | 0 / 0 | 68e | 3.06 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 940 | - | - | 0 / 0 | 58e | 1.28 | ||
| EBMOLTL44 | HUF | 3 219 | - | - | 0 / 0 | 0.95M | 1.42 | ||
| EBMOLTL52 | HUF | 2320 | - | - | 0 / 0 | 69e | 1.97 | ||
| EBMOLTL54 | HUF | 1 960 | - | - | - | 99e | 2.32 | ||
| EBMOLTL75 | HUF | 1406 | - | - | 0 / 0 | 6.86M | 2.91 | ||
| EBMOLTL82 | HUF | 734 | - | - | 0 / 0 | 0.75M | 5.31 | ||
| EBMOLTS42 | HUF | 426 | - | - | 0 / 0 | 0.54M | 9.39 | ||
| EBMOLTS43 | HUF | 756 | - | - | 0 / 0 | 0.76M | 5.28 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 985 | - | - | 0 / 0 | 0.53M | 2.07 | ||
| EBMTELTS30 | HUF | 565 | - | - | 0 / 0 | 0.58M | 3.65 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL19 | HUF | 6 464 | - | - | 0 / 0 | 5.57M | - | ||
| EBNDQTS17 | HUF | 14 192 | - | - | 0 / 0 | 0.68M | - | ||
| EBNDQTS19 | HUF | 29 177 | - | - | 0 / 0 | 0.65M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 250 | - | - | 0 / 0 | 0.53M | 1.81 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 16 686 | - | - | 0 / 0 | 8.08M | 2.12 | ||
| EBOTPTL114 | HUF | 2 546 | - | - | - | 1.61M | 12.44 | ||
| EBOTPTL87 | HUF | 21 724 | - | - | 0 / 0 | 0.7M | 1.63 | ||
| EBOTPTL90 | HUF | 18 058 | - | - | 0 / 0 | 9.02M | 1.96 | ||
| EBOTPTL91 | HUF | 17 448 | - | - | 0 / 0 | 90e | 2.02 | ||
| EBOTPTL92 | HUF | 21 098 | - | - | 0 / 0 | 0.98M | 1.68 | ||
| EBOTPTS80 | HUF | 20 843 | - | - | 0 / 0 | 0.79M | 1.72 | ||
| RICHTER | |||||||||
| EBRCHTL51 | HUF | 1 272 | - | - | 0 / 0 | 0.62M | 8.82 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVTL020 | HUF | 16 195 | - | - | 0 / 0 | 0.59M | 1.52 | ||
| EBSILVTL026 | HUF | 14 768 | - | - | 0 / 0 | 73e | 1.67 | ||
| EBSILVTL036 | HUF | 14 426 | - | - | 0 / 0 | 72e | 1.71 | ||
| EBSILVTL047 | HUF | 5 800 | - | - | 0 / 0 | 60.67M | 4.14 | ||
| EBSILVTS051 | HUF | 5 688 | - | - | 0 / 0 | 0.67M | 4.4 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 2 885 | - | - | 0 / 0 | 0.92M | 2.37 | ||
| EBSPTL119 | HUF | 1 560 | - | - | 0 / 0 | 5.15M | 2.62 | ||
| EBSPTS100 | HUF | 2 523 | - | - | 0 / 0 | 7.03M | 3.91 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 282 | - | - | 0 / 0 | 4.34M | 12.1 | ||
| EBUSDHUFTS53 | HUF | 1 476 | - | - | 0 / 0 | 72e | 2.26 | ||
| EBUSDHUFTS61 | HUF | 423 | - | - | 0 / 0 | 99e | 7.81 | ||
| EBUSDHUFTS62 | HUF | 326 | - | - | 0 / 0 | 3.62M | 10.09 | ||
| EBUSDHUFTS63 | HUF | 227 | - | - | 0 / 0 | 0.1M | 14.4 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL27 | HUF | - | - | 0 / 0 | - | 10.88 | |||
| OLAJ (2026MAJ) | |||||||||
| EBWTIOIL04 | HUF | 3 303 | - | - | 0 / 0 | 6.68M | - | ||
| EBWTIOTL103 | HUF | 21 940 | - | - | 0 / 0 | 0.65M | 1.61* | ||
| EBWTIOTL139 | HUF | 4 836 | - | - | 0 / 0 | 88.02M | 7.9* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBENZTL31 | 2026.03.31. | Kiütés | Maradványérték: 193 HUF | Maradványértékes kereskedés kezdete: 2026.03.31. 00:00 | Maradványértékes kereskedés vége: 2026.03.31. 00:00 | |
| EBCBKTL62 | 2026.03.31. | Bevezetés | ||||
| EBBENZTL31 | 2026.03.31. | Bevezetés | ||||
| EBVWTL27 | 2026.03.31. | Bevezetés | ||||
| EBVWTL28 | 2026.03.31. | Bevezetés | ||||
| EBVWTL29 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS18 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS19 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS37 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS38 | 2026.03.31. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTL62 | 2026.03.31. | Bevezetés | ||||
| EBBENZTL31 | 2026.03.31. | Bevezetés | ||||
| EBVWTL27 | 2026.03.31. | Bevezetés | ||||
| EBVWTL28 | 2026.03.31. | Bevezetés | ||||
| EBVWTL29 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS18 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS19 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS37 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS38 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS39 | 2026.03.31. | Bevezetés | ||||
