BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2 713 | +104.14 | |
| EBCBKTS34 | 120 | +34.83 | |
| EBEURUSDTL54 | 99 | +33.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL53 | 60 | -21.05 | |
| EBMOLTL75 | 408 | -9.33 | |
| EBEURHUFTL65 | 79 | -9.20 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 8 984 | - | - | 0 / 0 | 8.88M | 2.66 | |||
| EBBENZTS11 | HUF | 791 | - | - | 0 / 0 | 79e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL26 | 696 | - | - | 0 / 0 | 64e | 5.69 | |||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 208 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL66 | HUF | 3 691 | - | - | 0 / 0 | 0.76M | 3.09 | ||
| EBBUXTL67 | HUF | 3 333 | - | - | 0 / 0 | 0.67M | 3.4 | ||
| EBBUXTL68 | HUF | 3 470 | - | - | 0 / 0 | 0.75M | 3.27 | ||
| EBBUXTS48 | HUF | 422 | - | - | 0 / 0 | 1.94M | 19.29 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1253 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1 195 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 835 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 747 | - | - | 0 / 0 | 59e | 1.85 | ||
| EBCBKTL53 | HUF | 513 | - | - | 0 / 0 | 79e | 2.88 | ||
| EBCBKTS34 | 120 | - | - | 0 / 0 | 6.19M | 6.17 | |||
| EBCBKTS35 | 179 | - | - | 0 / 0 | 7.77M | 4.45 | |||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 56 257 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 46 917 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 29 185 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL154 | HUF | 15 016 | - | - | 0 / 0 | 0.76M | 0.01 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1237 | - | - | 0 / 0 | 62e | 38.44 | ||
| EBEURBUNDL50 | HUF | 2 166 | - | - | 0 / 0 | 0.1M | 21.84 | ||
| EBEURBUNDS38 | HUF | 10 826 | - | - | 0 / 0 | 0.64M | 4.57 | ||
| EBEURBUNDS39 | HUF | 7 489 | - | - | 0 / 0 | 8 292 | 6.63 | ||
| EBEURBUNDS40 | HUF | 5 681 | - | - | 0 / 0 | 0.54M | 8.77 | ||
| EBEURBUNDS41 | HUF | 2045 | - | - | 0 / 0 | 0.21M | 25.05 | ||
| EBEURBUNDS42 | HUF | 3 775 | - | - | 0 / 0 | 0.49M | 13.31 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 79 | - | - | 0 / 0 | 0.31M | 55.67 | |||
| EBEURHUFTS76 | HUF | 506 | - | - | 0 / 0 | 0.79M | 7.57 | ||
| EBEURHUFTS82 | 305 | - | - | 0 / 0 | 0.29M | 12.58 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 279 | - | - | 0 / 0 | 1.41M | 13.41 | ||
| EBEURUSDTL53 | 182 | - | - | 0 / 0 | 91e | 20.42 | |||
| EBEURUSDTL54 | 99 | - | - | 0 / 0 | 0.2M | 43.33 | |||
| EBEURUSDTS30 | HUF | 192 | - | - | 0 / 0 | 4.88M | 19.76 | ||
| EBEURUSDTS39 | 298 | - | - | 0 / 0 | 0.1M | 12.98 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL014 | HUF | 67 566 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 64 084 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL027 | HUF | 45 463 | - | - | 0 / 0 | 0.51M | - | ||
| EBGOLDTL028 | HUF | 42 113 | - | - | 0 / 0 | 83e | - | ||
| EBGOLDTL030 | 33 901 | - | - | 0 / 0 | 5.34M | - | |||
| EBGOLDTL032 | 17 949 | - | - | 0 / 0 | 5.97M | - | |||
| EBGOLDTS044 | 32 049 | - | - | 0 / 0 | 72e | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL103 | 665 | - | - | 0 / 0 | 0.68M | 2.81* | |||
| EBHENHUBS87 | HUF | 615 | - | - | 0 / 0 | 6.3M | 2.07* | ||
| EBHENHUBTS73 | HUF | 1006 | - | - | 0 / 0 | 55e | 1.34* | ||
| EBHENHUBTS75 | HUF | 1306 | - | - | 0 / 0 | 0.69M | 1.05* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 131 | - | - | 0 / 0 | 87e | 2.5 | ||
| EBLHATS11 | 107 | - | - | 0 / 0 | 9 630 | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2426 | - | - | 0 / 0 | 98e | 1.15 | ||
| EBMOLTL75 | HUF | 408 | - | - | 0 / 0 | 5.42M | 6.54 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1736 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 942 | - | - | 0 / 0 | 93e | 1.87 | ||
| EBMTELTL31 | HUF | 415 | - | - | - | 0.82M | 4.31 | ||
| EBMTELTL32 | HUF | 199 | - | - | - | 5.67M | 9.04 | ||
| EBMTELTS28 | 483 | - | - | 0 / 0 | 0.53M | 3.48 | |||
| EBMTELTS30 | 832 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1026 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL15 | HUF | 29 042 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL18 | 19 177 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTL20 | 11 077 | - | - | 0 / 0 | 0.55M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 449 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL23 | HUF | 317 | - | - | 0 / 0 | 97e | 1.73 | ||
| EBOPUSTL25 | HUF | 273 | - | - | 0 / 0 | 73e | 2.06 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 12 395 | - | - | 0 / 0 | 77.94M | 2.99 | ||
| EBOTPTL114 | 2 713 | - | - | - | 331.7M | 22.76 | |||
| EBOTPTL23 | HUF | 25 246 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL84 | HUF | 23 750 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 356 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 276 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL13 | HUF | 4 353 | - | - | 0 / 0 | 86e | 2.24 | ||
| EBRCHTL38 | HUF | 1430 | - | - | 0 / 0 | 0.98M | 6.97 | ||
| EBRCHTL42 | HUF | 896 | - | - | - | 45e | 11.27 | ||
| EBRCHTL43 | HUF | 388 | - | - | - | 0.45M | 22.2 | ||
| EBRCHTS24 | HUF | 2 727 | - | - | 0 / 0 | 6.39M | 3.52 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL026 | HUF | 9 857 | - | - | 0 / 0 | 90e | 2.32 | ||
| EBSILVTL039 | 8 203 | - | - | 0 / 0 | 0.54M | 3.03 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 5 314 | - | - | 0 / 0 | 51e | 2.17 | ||
| EBSPTL118 | 4 008 | - | - | 0 / 0 | 76e | 2.39 | |||
| EBSPTL61 | HUF | 9 403 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBSPTL67 | HUF | 8 141 | - | - | 0 / 0 | 0.63M | 1.82 | ||
| EBSPTL86 | HUF | 7 915 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 557 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 7 199 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL95 | HUF | 6 659 | - | - | 0 / 0 | 6.04M | 1.99 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 60 | - | - | 0 / 0 | 1.31M | 60.04 | |||
| EBUSDHUFTL54 | 164 | - | - | 0 / 0 | 0.37M | 21.12 | |||
| EBUSDHUFTS50 | HUF | 1 778 | - | - | 0 / 0 | 0.93M | 1.84 | ||
| EBUSDHUFTS53 | HUF | 1 560 | - | - | 0 / 0 | 0.67M | 2.09 | ||
| EBUSDHUFTS55 | HUF | 1115 | - | - | 0 / 0 | 66e | 2.93 | ||
| EBUSDHUFTS60 | HUF | 708 | - | - | 0 / 0 | 71e | 4.62 | ||
| EBUSDHUFTS63 | 310 | - | - | 0 / 0 | 92e | 10.48 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 361 | - | - | 0 / 0 | 0.6M | 4.11 | ||
| OLAJ (2026JAN) | |||||||||
| EBWTIOILTL97 | HUF | 13 838 | - | - | 0 / 0 | 97e | 1.42* | ||
| EBWTIOTL100 | HUF | 7 659 | - | - | 0 / 0 | 85e | 2.51* | ||
| EBWTIOTL133 | 3 155 | - | - | 0 / 0 | 0.87M | 6.4* | |||
| EBWTIOTS119 | 7 784 | - | - | 0 / 0 | 90e | 2.5* | |||
| EBWTIOTS98 | HUF | 21 281 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURBUNDL49 | 2025.12.03. | Rollover | Új kötési ár: 125.4787 | Új korlát ár: 125.9787 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDL50 | 2025.12.03. | Rollover | Új kötési ár: 122.93 | Új korlát ár: 123.43 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS41 | 2025.12.03. | Rollover | Új kötési ár: 133.972 | Új korlát ár: 133.472 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS37 | 2025.12.03. | Rollover | Új kötési ár: 152.2951 | Új korlát ár: 151.7951 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS42 | 2025.12.03. | Rollover | Új kötési ár: 138.5125 | Új korlát ár: 138.0125 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS40 | 2025.12.03. | Rollover | Új kötési ár: 143.5193 | Új korlát ár: 143.0193 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS38 | 2025.12.03. | Rollover | Új kötési ár: 157.0282 | Új korlát ár: 156.5282 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS39 | 2025.12.03. | Rollover | Új kötési ár: 148.2665 | Új korlát ár: 147.7665 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBOTPTL114 | 2025.12.03. | Bevezetés | ||||
| EBOTPTL115 | 2025.12.03. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
