BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL117 | 3 202 | +82.97 | |
| EBGOLDTL035 | 17 637 | +31.10 | |
| EBNDQTL20 | 7 698 | +26.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBGOLDTS046 | 15 278 | -21.86 | |
| EBDAXTS123 | 8 638 | -15.31 | |
| EBRCHTS24 | 727 | -15.17 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL27 | HUF | 6 796 | - | - | 0 / 0 | 67e | 3.3 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 11 050 | - | - | 0 / 0 | 0.84M | 3.09 | ||
| EBBMWTS15 | HUF | 374 | - | - | 0 / 0 | 8.96M | 10.05 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 7 507 | - | - | 0 / 0 | 1M | 1.7 | ||
| EBBUXTL42 | HUF | 8 240 | - | - | 0 / 0 | 0.52M | 1.55 | ||
| EBBUXTL66 | HUF | 5 302 | - | - | 0 / 0 | 0.55M | 2.4 | ||
| EBBUXTL67 | HUF | 4 980 | - | - | 0 / 0 | 0.68M | 2.55 | ||
| EBBUXTL70 | HUF | 4 034 | - | - | 0 / 0 | 0.51M | 3.15 | ||
| EBBUXTS52 | HUF | 2 498 | - | - | 0 / 0 | 0.86M | 5.16 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1001 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL41 | HUF | 826 | - | - | 0 / 0 | 87e | 1.57 | ||
| EBCBKTL42 | HUF | 785 | - | - | 0 / 0 | 0.86M | 1.65 | ||
| EBCBKTL45 | HUF | 737 | - | - | 0 / 0 | 0.65M | 1.76 | ||
| EBCBKTL46 | HUF | 697 | - | - | 0 / 0 | 0.88M | 1.86 | ||
| EBCBKTL51 | HUF | 580 | - | - | 0 / 0 | 0.6M | 2.24 | ||
| EBCBKTL52 | HUF | 541 | - | - | 0 / 0 | 97e | 2.4 | ||
| EBCBKTL53 | HUF | 502 | - | - | 0 / 0 | 63e | 2.59 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 61 250 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 51 879 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 43 761 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 34 091 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL151 | HUF | 25 795 | - | - | 0 / 0 | 5.1M | 0.01 | ||
| EBDAXTL155 | HUF | 15 935 | - | - | 0 / 0 | 79e | 0.01 | ||
| EBDAXTS123 | HUF | 8 638 | - | - | 0 / 0 | 59.49M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1131 | - | - | 0 / 0 | 0.61M | 43.04 | ||
| EBEURBUNDL50 | HUF | 2101 | - | - | 0 / 0 | 0.1M | 23.22 | ||
| EBEURBUNDS39 | HUF | 6 825 | - | - | 0 / 0 | 8 292 | 7.17 | ||
| EBEURBUNDS40 | HUF | 5 042 | - | - | 0 / 0 | 0.54M | 9.71 | ||
| EBEURBUNDS41 | HUF | 1457 | - | - | 0 / 0 | 0.15M | 33.8 | ||
| EBEURBUNDS42 | HUF | 3 162 | - | - | 0 / 0 | 0.18M | 15.51 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 80 | - | - | 0 / 0 | 0.31M | 49.02 | ||
| EBEURHUFTL67 | HUF | 188 | - | - | 0 / 0 | 0.25M | 20.37 | ||
| EBEURHUFTL68 | 303 | - | - | 0 / 0 | 0.25M | 12.55 | |||
| EBEURHUFTS76 | HUF | 548 | - | - | 0 / 0 | 82e | 6.86 | ||
| EBEURHUFTS82 | HUF | 347 | - | - | 0 / 0 | 0.74M | 10.8 | ||
| EBEURHUFTS83 | HUF | 247 | - | - | 0 / 0 | 25e | 15.13 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 294 | - | - | 0 / 0 | 0.26M | 12.94 | ||
| EBEURUSDTL53 | HUF | 199 | - | - | 0 / 0 | 0.37M | 19.2 | ||
| EBEURUSDTL54 | HUF | 102 | - | - | 0 / 0 | 0.23M | 37.73 | ||
| EBEURUSDTS30 | HUF | 127 | - | - | 0 / 0 | 0.66M | 29.31 | ||
| EBEURUSDTS39 | HUF | 225 | - | - | 0 / 0 | 22e | 16.61 | ||
| EBEURUSDTS41 | 323 | - | - | 0 / 0 | - | 11.63 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 477 | - | - | 0 / 0 | 6.85M | - | ||
| EBGOLDTL001 | HUF | 96 385 | - | - | 0 / 0 | 0.83M | - | ||
| EBGOLDTL014 | HUF | 89 325 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 85 896 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL019 | HUF | 82 533 | - | - | 0 / 0 | 82e | - | ||
| EBGOLDTL020 | HUF | 79 191 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL028 | HUF | 64 268 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTL033 | HUF | 32 250 | - | - | 0 / 0 | 7.34M | - | ||
| EBGOLDTL035 | HUF | 17 637 | - | - | 0 / 0 | 8.07M | - | ||
| EBGOLDTS046 | HUF | 15 278 | - | - | 0 / 0 | 0.86M | - | ||
| EBGOLDTS048 | HUF | 31 256 | - | - | 0 / 0 | 68e | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBTS73 | HUF | 873 | - | - | 0 / 0 | 7.46M | 1.14* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 154 | - | - | 0 / 0 | 80e | 2.25 | ||
| EBLHATL05 | HUF | 164 | - | - | 0 / 0 | 52e | 2.12 | ||
| EBLHATS11 | HUF | 66 | - | - | 0 / 0 | 77e | 5.22 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 562 | - | - | 0 / 0 | 54e | 1.32 | ||
| EBMOLTL44 | HUF | 2 765 | - | - | 0 / 0 | 0.95M | 1.48 | ||
| EBMOLTL46 | HUF | 2405 | - | - | 0 / 0 | 0.7M | 1.7 | ||
| EBMOLTL53 | HUF | 1 699 | - | - | 0 / 0 | 0.81M | 2.41 | ||
| EBMOLTL54 | HUF | 1519 | - | - | - | 75e | 2.69 | ||
| EBMOLTL69 | HUF | 1346 | - | - | 0 / 0 | 7.88M | 3.03 | ||
| EBMOLTL80 | HUF | 787 | - | - | 0 / 0 | 5.34M | 4.47 | ||
| EBMOLTL81 | HUF | 584 | - | - | 0 / 0 | 5.29M | 5.98 | ||
| EBMOLTL82 | HUF | 361 | - | - | 0 / 0 | 7.58M | 9.53 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 966 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL27 | HUF | 825 | - | - | 0 / 0 | 82e | 2.39 | ||
| EBMTELTL32 | HUF | 397 | - | - | - | 0.92M | 4.91 | ||
| EBMTELTL34 | HUF | 286 | - | - | 0 / 0 | 8.07M | 6.82 | ||
| EBMTELTL35 | HUF | 162 | - | - | 0 / 0 | 8.52M | 11.82 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL20 | HUF | 7 698 | - | - | 0 / 0 | 0.55M | - | ||
| EBNDQTS19 | HUF | 22 145 | - | - | 0 / 0 | 0.7M | - | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 20 962 | - | - | 0 / 0 | 6.34M | 1.92 | ||
| EBOTPTL105 | HUF | 19 431 | - | - | 0 / 0 | 0.89M | 2.07 | ||
| EBOTPTL117 | HUF | 3 202 | - | - | - | 0.44M | 12.79 | ||
| EBOTPTL20 | HUF | 32 813 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL23 | HUF | 30 765 | - | - | 0 / 0 | 0.61M | 1.31 | ||
| EBOTPTL83 | HUF | 30 016 | - | - | 0 / 0 | 93e | 1.34 | ||
| EBOTPTL87 | HUF | 26 732 | - | - | 0 / 0 | 0.86M | 1.51 | ||
| EBOTPTL88 | HUF | 25 495 | - | - | 0 / 0 | 94e | 1.58 | ||
| EBOTPTL90 | HUF | 23 106 | - | - | 0 / 0 | 0.51M | 1.74 | ||
| EBOTPTL91 | HUF | 22 502 | - | - | 0 / 0 | 91e | 1.79 | ||
| EBOTPTL92 | HUF | 26 113 | - | - | 0 / 0 | 0.98M | 1.54 | ||
| EBOTPTL93 | HUF | 24 938 | - | - | 0 / 0 | 0.58M | 1.61 | ||
| EBOTPTL94 | HUF | 23 764 | - | - | 0 / 0 | 0.99M | 1.69 | ||
| EBOTPTS78 | HUF | 8 161 | - | - | 0 / 0 | 7.52M | 4.97 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 358 | - | - | 0 / 0 | 0.9M | 1.25 | ||
| EBRCHTL22 | HUF | 4 652 | - | - | 0 / 0 | 80e | 2.51 | ||
| EBRCHTL23 | HUF | 3 921 | - | - | 0 / 0 | 69.11M | 3.01 | ||
| EBRCHTS24 | HUF | 727 | - | - | 0 / 0 | 0.68M | 16.73 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL008 | HUF | 19 814 | - | - | 0 / 0 | 77e | 1.25 | ||
| EBSILVTL011 | HUF | 17 611 | - | - | 0 / 0 | 0.53M | 1.41 | ||
| EBSILVTL031 | HUF | 15 804 | - | - | 0 / 0 | 0.53M | 1.56 | ||
| EBSILVTL037 | HUF | 14 951 | - | - | 0 / 0 | 0.73M | 1.65 | ||
| EBSILVTL041 | HUF | 12 802 | - | - | 0 / 0 | 0.58M | 1.93 | ||
| EBSILVTS043 | HUF | 19 933 | - | - | 0 / 0 | 90e | 1.26 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 772 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL118 | HUF | 3 830 | - | - | 0 / 0 | 0.66M | 2.44 | ||
| EBSPTL121 | HUF | 1910 | - | - | 0 / 0 | 5.36M | 2.88 | ||
| EBSPTL59 | HUF | 10 253 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL88 | HUF | 6 972 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 149 | - | - | 0 / 0 | 0.16M | 21.51 | ||
| EBUSDHUFTL57 | 254 | - | - | 0 / 0 | 0.19M | 12.59 | |||
| EBUSDHUFTS64 | HUF | 282 | - | - | 0 / 0 | 0.1M | 11.32 | ||
| EBUSDHUFTS65 | 183 | - | - | 0 / 0 | - | 17.5 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 169 | - | - | 0 / 0 | 0.63M | 1.1 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOILTL99 | HUF | 11 156 | - | - | 0 / 0 | 56e | 1.89* | ||
| EBWTIOTL100 | HUF | 9 184 | - | - | 0 / 0 | 87e | 2.32* | ||
| EBWTIOTL133 | HUF | 4 653 | - | - | 0 / 0 | 6.61M | 5.01* | ||
| EBWTIOTS119 | HUF | 5 679 | - | - | 0 / 0 | 90e | 3.18* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.01* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS121 | 2026.02.17. | Rollover | Új kötési ár: 76.9955 | Új korlát ár: 71.9955 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTS123 | 2026.02.17. | Rollover | Új kötési ár: 71.7121 | Új korlát ár: 66.7121 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTS96 | 2026.02.17. | Rollover | Új kötési ár: 96.2232 | Új korlát ár: 91.2232 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTS119 | 2026.02.17. | Rollover | Új kötési ár: 81.9117 | Új korlát ár: 76.9117 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOIL04 | 2026.02.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0939 | Esedékesség: 2026.02.17. |
| EBWTIOIL05 | 2026.02.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1304 | Esedékesség: 2026.02.17. |
| EBWTIOILTL99 | 2026.02.17. | Rollover | Új kötési ár: 29.3271 | Új korlát ár: 30.8271 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTL133 | 2026.02.17. | Rollover | Új kötési ár: 49.8983 | Új korlát ár: 52.8983 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOILTL97 | 2026.02.17. | Rollover | Új kötési ár: 17.1392 | Új korlát ár: 19.6392 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOILTL96 | 2026.02.17. | Rollover | Új kötési ár: 11.3022 | Új korlát ár: 13.8022 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL22 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL23 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL24 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL25 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL26 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL27 | 2026.02.19. | Bevezetés | ||||
| EBSPTL125 | 2026.02.19. | Bevezetés | ||||
| EBSPTL126 | 2026.02.19. | Bevezetés | ||||
| EBWTIOTL135 | 2026.02.19. | Bevezetés | ||||
| EBWTIOTL136 | 2026.02.19. | Bevezetés | ||||
