BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDL49 | 910 | +22.48 | |
| EBEURHUFTL66 | 99 | +16.47 | |
| EBMOLTS43 | 840 | +13.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS77 | 4 198 | -17.25 | |
| EBHENHUBL107 | 200 | -15.97 | |
| EBBUXTS51 | 1115 | -9.86 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL30 | HUF | 495 | - | - | 0 / 0 | 0.76M | 4.57 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 10 267 | - | - | 0 / 0 | 0.84M | 3.28 | ||
| EBBMWTL26 | HUF | 653 | - | - | 0 / 0 | 6 530 | 5.15 | ||
| EBBMWTS15 | HUF | 440 | - | - | 0 / 0 | 7.12M | 7.65 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 078 | - | - | 0 / 0 | 0.85M | 1.6 | ||
| EBBUXTL36 | HUF | 7 716 | - | - | 0 / 0 | 1M | 1.67 | ||
| EBBUXTL42 | HUF | 8 448 | - | - | 0 / 0 | 0.52M | 1.53 | ||
| EBBUXTL71 | HUF | 3 613 | - | - | 0 / 0 | 0.86M | 3.66 | ||
| EBBUXTS51 | HUF | 1115 | - | - | 0 / 0 | 1.93M | 11.32 | ||
| EBBUXTS52 | HUF | 2 186 | - | - | 0 / 0 | 0.98M | 5.89 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1046 | - | - | 0 / 0 | 93e | 1.28 | ||
| EBCBKTL41 | HUF | 871 | - | - | 0 / 0 | 87e | 1.54 | ||
| EBCBKTL42 | HUF | 831 | - | - | 0 / 0 | 0.86M | 1.62 | ||
| EBCBKTL46 | HUF | 743 | - | - | 0 / 0 | 0.88M | 1.81 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 59 809 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 472 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 42 382 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 32 746 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL156 | HUF | 11 012 | - | - | 0 / 0 | 6.99M | 0.01 | ||
| EBDAXTS122 | HUF | 4 052 | - | - | 0 / 0 | 79.34M | - | ||
| EBDAXTS123 | HUF | 9 982 | - | - | 0 / 0 | 51.93M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 910 | - | - | 0 / 0 | 0.99M | 51.34 | ||
| EBEURBUNDL50 | HUF | 1936 | - | - | 0 / 0 | 0.19M | 25.38 | ||
| EBEURBUNDS39 | HUF | 7 172 | - | - | 0 / 0 | 8 292 | 6.89 | ||
| EBEURBUNDS40 | HUF | 5 392 | - | - | 0 / 0 | 0.54M | 9.22 | ||
| EBEURBUNDS41 | HUF | 1814 | - | - | 0 / 0 | 0.14M | 28.78 | ||
| EBEURBUNDS42 | HUF | 3 495 | - | - | 0 / 0 | 0.18M | 14.32 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 99 | - | - | 0 / 0 | 18e | 44.26 | ||
| EBEURHUFTL67 | HUF | 201 | - | - | 0 / 0 | 0.21M | 19.52 | ||
| EBEURHUFTL68 | 320 | - | - | 0 / 0 | 1.17M | 12.23 | |||
| EBEURHUFTS82 | HUF | 355 | - | - | 0 / 0 | 0.42M | 10.94 | ||
| EBEURHUFTS83 | HUF | 255 | - | - | 0 / 0 | - | 15.4 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 323 | - | - | 0 / 0 | 0.26M | 11.64 | ||
| EBEURUSDTL53 | HUF | 227 | - | - | 0 / 0 | 2.34M | 16.43 | ||
| EBEURUSDTL54 | HUF | 136 | - | - | 0 / 0 | 0.63M | 28.16 | ||
| EBEURUSDTS30 | HUF | 103 | - | - | 0 / 0 | 82e | 38.79 | ||
| EBEURUSDTS39 | HUF | 195 | - | - | 0 / 0 | 0.21M | 19.4 | ||
| EBEURUSDTS41 | 291 | - | - | 0 / 0 | - | 12.96 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 692 | - | - | 0 / 0 | 8.14M | - | ||
| EBGOLDTL001 | HUF | 96 801 | - | - | 0 / 0 | 0.56M | - | ||
| EBGOLDTL018 | HUF | 86 424 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL020 | HUF | 79 789 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL028 | HUF | 65 025 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTL029 | HUF | 62 273 | - | - | 0 / 0 | 62e | - | ||
| EBGOLDTL032 | HUF | 41 737 | - | - | 0 / 0 | 0.92M | - | ||
| EBGOLDTS048 | HUF | 29 739 | - | - | 0 / 0 | 60e | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL103 | HUF | 767 | - | - | 0 / 0 | 0.77M | 1.29* | ||
| EBHENHUBL104 | HUF | 718 | - | - | 0 / 0 | 6.75M | 1.4* | ||
| EBHENHUBL107 | HUF | 200 | - | - | 0 / 0 | 0.69M | 5.04* | ||
| EBHENHUBTS73 | HUF | 824 | - | - | 0 / 0 | 0.51M | 1.21* | ||
| EBHENHUBTS75 | HUF | 1114 | - | - | 0 / 0 | 0.56M | 0.89* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 165 | - | - | 0 / 0 | 80e | 2.23 | ||
| EBLHATL05 | HUF | 175 | - | - | 0 / 0 | 52e | 2.1 | ||
| EBLHATL06 | HUF | 185 | - | - | 0 / 0 | 53e | 1.98 | ||
| EBLHATL12 | HUF | 124 | - | - | 0 / 0 | 0.67M | 3.04 | ||
| EBLHATS11 | HUF | 57 | - | - | 0 / 0 | 91e | 5.4 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 3 082 | - | - | 0 / 0 | 0.95M | 1.43 | ||
| EBMOLTL54 | HUF | 1 887 | - | - | - | 7.98M | 2.38 | ||
| EBMOLTL69 | HUF | 1 698 | - | - | 0 / 0 | 5.81M | 2.62 | ||
| EBMOLTS43 | HUF | 840 | - | - | 0 / 0 | 0.59M | 4.55 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1955 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL28 | HUF | 729 | - | - | 0 / 0 | 84e | 2.75 | ||
| EBMTELTL35 | HUF | 170 | - | - | 0 / 0 | 2.5M | 11.97 | ||
| EBMTELTS28 | HUF | 265 | - | - | 0 / 0 | 0.69M | 7.13 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | HUF | 16 501 | - | - | 0 / 0 | 83e | - | ||
| EBNDQTS17 | HUF | 6 936 | - | - | 0 / 0 | 5.46M | - | ||
| EBNDQTS18 | HUF | 13 200 | - | - | 0 / 0 | 66e | - | ||
| EBNDQTS19 | HUF | 21 205 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 226 | - | - | 0 / 0 | 70e | 2.35 | ||
| EBOPUSTL30 | HUF | 168 | - | - | 0 / 0 | 0.74M | 3.12 | ||
| EBOPUSTL36 | HUF | 88 | - | - | 0 / 0 | 93e | 5.7 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 21 387 | - | - | 0 / 0 | 8.55M | 1.9 | ||
| EBOTPTL105 | HUF | 19 284 | - | - | 0 / 0 | 57e | 2.05 | ||
| EBOTPTL106 | HUF | 17 641 | - | - | 0 / 0 | 5.81M | 2.23 | ||
| EBOTPTL110 | HUF | 12 950 | - | - | 0 / 0 | 57.33M | 3.2 | ||
| EBOTPTL116 | HUF | 5 800 | - | - | - | 0.58M | 6.76 | ||
| EBOTPTL117 | HUF | 2 904 | - | - | - | 0.41M | 11.67 | ||
| EBOTPTL20 | HUF | 32 642 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL23 | HUF | 30 597 | - | - | 0 / 0 | 0.96M | 1.31 | ||
| EBOTPTL83 | HUF | 29 850 | - | - | 0 / 0 | 92e | 1.34 | ||
| EBOTPTL88 | HUF | 25 822 | - | - | 0 / 0 | 5.16M | 1.57 | ||
| EBOTPTL89 | HUF | 24 174 | - | - | 0 / 0 | 6.7M | 1.64 | ||
| EBOTPTL94 | HUF | 23 609 | - | - | 0 / 0 | 0.98M | 1.68 | ||
| EBOTPTS77 | HUF | 4 198 | - | - | 0 / 0 | 7.01M | 9.14 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 293 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL18 | HUF | 5 405 | - | - | 0 / 0 | 54e | 2.16 | ||
| EBRCHTL22 | HUF | 4 605 | - | - | 0 / 0 | 0.72M | 2.54 | ||
| EBRCHTS24 | HUF | 778 | - | - | 0 / 0 | 0.17M | 14.29 | ||
| EBRCHTS34 | HUF | 1 895 | - | - | 0 / 0 | 0.9M | 6.05 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL008 | HUF | 20 870 | - | - | 0 / 0 | 63e | 1.23 | ||
| EBSILVTL011 | HUF | 18 690 | - | - | 0 / 0 | 0.56M | 1.37 | ||
| EBSILVTL020 | HUF | 18 466 | - | - | 0 / 0 | 5.54M | 1.42 | ||
| EBSILVTL025 | HUF | 17 460 | - | - | 0 / 0 | 7.35M | 1.47 | ||
| EBSILVTL031 | HUF | 16 902 | - | - | 0 / 0 | 0.99M | 1.52 | ||
| EBSILVTL036 | HUF | 16 382 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBSILVTL041 | HUF | 13 843 | - | - | 0 / 0 | 8.23M | 1.83 | ||
| EBSILVTL045 | HUF | 11 458 | - | - | 0 / 0 | 7.75M | 2.2 | ||
| EBSILVTL047 | HUF | 8 250 | - | - | 0 / 0 | 70.41M | 3 | ||
| EBSILVTS042 | HUF | 15 352 | - | - | 0 / 0 | 0.64M | 1.75 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 921 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 597 | - | - | 0 / 0 | 0.58M | 2.17 | ||
| EBSPTL117 | HUF | 4 629 | - | - | 0 / 0 | 68e | 2.33 | ||
| EBSPTL118 | HUF | 4 006 | - | - | 0 / 0 | 64e | 2.44 | ||
| EBSPTL120 | HUF | 2 740 | - | - | 0 / 0 | 0.71M | 2.71 | ||
| EBSPTL59 | HUF | 10 355 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL66 | HUF | 8 350 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL88 | HUF | 7 108 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTS100 | HUF | 601 | - | - | 0 / 0 | 7.39M | 3.87 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 147 | - | - | 0 / 0 | 0.43M | 25.04 | ||
| EBUSDHUFTL57 | 225 | - | - | 0 / 0 | 0.29M | 13.68 | |||
| EBUSDHUFTS64 | HUF | 315 | - | - | 0 / 0 | 79e | 10.3 | ||
| EBUSDHUFTS65 | 215 | - | - | 0 / 0 | - | 15.23 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 261 | - | - | 0 / 0 | 0.63M | 1.11 | ||
| EBVWTS16 | HUF | 761 | - | - | 0 / 0 | 0.89M | 6.15 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1918 | - | - | 0 / 0 | 0.96M | - | ||
| EBWTIOIL05 | HUF | 2 647 | - | - | 0 / 0 | 78e | - | ||
| EBWTIOILTL99 | HUF | 10 999 | - | - | 0 / 0 | 98e | 1.85* | ||
| EBWTIOTL100 | HUF | 9 166 | - | - | 0 / 0 | 92e | 2.25* | ||
| EBWTIOTS121 | HUF | 4 130 | - | - | 0 / 0 | 0.67M | 4.85* | ||
| EBWTIOTS123 | HUF | 2455 | - | - | 0 / 0 | 64e | 8.08* | ||
| EBWTIOTS96 | HUF | 10 223 | - | - | 0 / 0 | 54e | 1.97* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.07* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS10 | 2026.02.09. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.02.09. 10:37 | Maradványértékes kereskedés vége: 2026.02.11. 17:00 | |
| EBEURUSDTS41 | 2026.02.09. | Bevezetés | ||||
| EBEURHUFTL68 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL56 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL57 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTS65 | 2026.02.09. | Bevezetés | ||||
| EBSILVTL048 | 2026.02.06. | Kiütés | Maradványérték: 1 614 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:52 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSILVTL049 | 2026.02.06. | Kiütés | Maradványérték: 1 589 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:54 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSPTL124 | 2026.02.06. | Kiütés | Maradványérték: 321 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 08:30 | Maradványértékes kereskedés vége: 2026.02.09. 17:00 | |
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
