BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL53 | 120 | +26.32 | |
| EBEURUSDTS30 | 250 | +13.12 | |
| EBLHATL04 | 111 | +11.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTL54 | 51 | -34.62 | |
| EBEURBUNDL48 | 358 | -26.79 | |
| EBMOLTS40 | 741 | -14.83 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 8 105 | - | - | 0 / 0 | 79e | 2.71 | |||
| EBBENZTS11 | HUF | 886 | - | - | 0 / 0 | 79e | 2.4 | ||
| BMW | |||||||||
| EBBMWTL26 | 525 | - | - | 0 / 0 | 53e | 6.34 | |||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 013 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL65 | HUF | 3 958 | - | - | 0 / 0 | 59e | 2.74 | ||
| EBBUXTL66 | HUF | 3 505 | - | - | 0 / 0 | 0.7M | 3.09 | ||
| EBBUXTS48 | HUF | 558 | - | - | 0 / 0 | 1.28M | 18.16 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 186 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1128 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL30 | HUF | 989 | - | - | 0 / 0 | 0.97M | 1.26 | ||
| EBCBKTL35 | HUF | 862 | - | - | 0 / 0 | 0.95M | 1.44 | ||
| EBCBKTL41 | HUF | 769 | - | - | 0 / 0 | 80e | 1.62 | ||
| EBCBKTL47 | HUF | 600 | - | - | 0 / 0 | 96e | 2.09 | ||
| EBCBKTL50 | HUF | 562 | - | - | 0 / 0 | 0.66M | 2.24 | ||
| EBCBKTL53 | HUF | 420 | - | - | 0 / 0 | 63e | 2.85 | ||
| EBCBKTL54 | HUF | 359 | - | - | 0 / 0 | 90e | 3.49 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 54 952 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 45 603 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL138 | HUF | 26 052 | - | - | 0 / 0 | 0.52M | 0.01 | ||
| EBDAXTL151 | HUF | 19 576 | - | - | 0 / 0 | 5.03M | 0.01 | ||
| EBDAXTL152 | HUF | 17 608 | - | - | 0 / 0 | 0.83M | 0.01 | ||
| EBDAXTL153 | HUF | 16 009 | - | - | 0 / 0 | 64e | 0.01 | ||
| EBDAXTL155 | HUF | 10 012 | - | - | 0 / 0 | 9.09M | 0.01 | ||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 358 | - | - | 0 / 0 | 0.22M | 121.73 | ||
| EBEURBUNDL49 | HUF | 1 362 | - | - | 0 / 0 | 23e | 36.45 | ||
| EBEURBUNDL50 | HUF | 2334 | - | - | 0 / 0 | 81e | 21.17 | ||
| EBEURBUNDS38 | HUF | 10 821 | - | - | 0 / 0 | 517 | 4.53 | ||
| EBEURBUNDS39 | HUF | 7 471 | - | - | 0 / 0 | 8 292 | 6.57 | ||
| EBEURBUNDS40 | HUF | 5 655 | - | - | 0 / 0 | 0.54M | 8.67 | ||
| EBEURBUNDS41 | HUF | 2090 | - | - | 0 / 0 | 1.57M | 24.4 | ||
| EBEURBUNDS42 | HUF | 3 740 | - | - | 0 / 0 | 0.49M | 13.1 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 102 | - | - | 0 / 0 | 0.92M | 41.93 | |||
| EBEURHUFTS70 | HUF | 1 080 | - | - | 0 / 0 | 91e | 3.55 | ||
| EBEURHUFTS76 | HUF | 492 | - | - | 0 / 0 | 73e | 7.82 | ||
| EBEURHUFTS81 | HUF | 388 | - | - | 0 / 0 | 79e | 9.83 | ||
| EBEURHUFTS82 | 292 | - | - | 0 / 0 | 0.29M | 13.24 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 352 | - | - | 0 / 0 | 36e | 10.75 | ||
| EBEURUSDTL52 | HUF | 250 | - | - | 0 / 0 | 0.11M | 15.08 | ||
| EBEURUSDTL53 | 151 | - | - | 0 / 0 | 76e | 24.7 | |||
| EBEURUSDTL54 | 51 | - | - | 0 / 0 | 0.16M | 69.48 | |||
| EBEURUSDTS30 | HUF | 250 | - | - | 0 / 0 | 3.59M | 16.02 | ||
| EBEURUSDTS39 | 345 | - | - | 0 / 0 | 0.98M | 11.22 | |||
| ARANY (FUTURE) (2025DEC) | |||||||||
| EBGOLD04 | 13 335 | - | - | 0 / 0 | 0.76M | - | |||
| EBGOLDTL003 | HUF | 75 078 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL014 | HUF | 63 690 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 60 163 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL023 | HUF | 48 066 | - | - | 0 / 0 | 94e | - | ||
| EBGOLDTL028 | HUF | 37 911 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL032 | 12 829 | - | - | 0 / 0 | 77e | - | |||
| EBGOLDTS044 | 36 207 | - | - | 0 / 0 | 72e | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL104 | 520 | - | - | 0 / 0 | 63e | 3.38* | |||
| EBHENHUBS89 | 362 | - | - | 0 / 0 | 72e | 3.33* | |||
| EBHENHUBTS73 | HUF | 1 093 | - | - | 0 / 0 | 55e | 1.26* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 111 | - | - | 0 / 0 | 0.57M | 2.83 | ||
| EBLHATL05 | HUF | 121 | - | - | 0 / 0 | 87e | 2.59 | ||
| EBLHATL06 | HUF | 131 | - | - | 0 / 0 | 64e | 2.38 | ||
| EBLHATL11 | HUF | 101 | - | - | 0 / 0 | 0.57M | 3.1 | ||
| EBLHATS10 | 77 | - | - | 0 / 0 | 99e | 3.58 | |||
| MOL | |||||||||
| EBMOLTS21 | HUF | 226 | - | - | 0 / 0 | 3.38M | 15.36 | ||
| EBMOLTS40 | HUF | 741 | - | - | 0 / 0 | 0.53M | 4.2 | ||
| MTEL | |||||||||
| EBMTELTL24 | HUF | 925 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTS30 | 862 | - | - | 0 / 0 | 0.79M | 2.01 | |||
| EBMTELTS31 | 1056 | - | - | 0 / 0 | 0.58M | 1.64 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL16 | HUF | 31 309 | - | - | 0 / 0 | 63e | - | ||
| EBNDQTL17 | 21 108 | - | - | 0 / 0 | 59e | - | |||
| EBNDQTL20 | 9 724 | - | - | 0 / 0 | 9.65M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 433 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 10 476 | - | - | - | 72.66M | 3.12 | ||
| EBOTPTL22 | HUF | 24 104 | - | - | 0 / 0 | 70e | 1.35 | ||
| EBOTPTL23 | HUF | 23 090 | - | - | 0 / 0 | 7.01M | 1.41 | ||
| EBOTPTL83 | HUF | 22 359 | - | - | 0 / 0 | 5.51M | 1.45 | ||
| EBOTPTL88 | HUF | 17 944 | - | - | 0 / 0 | 5.42M | 1.81 | ||
| EBOTPTL91 | HUF | 15 022 | - | - | 0 / 0 | 0.73M | 2.16 | ||
| EBOTPTL93 | HUF | 17 400 | - | - | 0 / 0 | 52e | 1.87 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 382 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 306 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL13 | HUF | 4 323 | - | - | 0 / 0 | 86e | 2.23 | ||
| EBRCHTL22 | HUF | 2 714 | - | - | 0 / 0 | 68e | 3.52 | ||
| EBRCHTL23 | HUF | 1959 | - | - | 0 / 0 | 0.7M | 4.88 | ||
| EBRCHTL38 | HUF | 1 397 | - | - | 0 / 0 | 5.35M | 6.8 | ||
| EBRCHTL42 | HUF | 879 | - | - | - | 3.73M | 10.8 | ||
| EBRCHTL43 | HUF | 484 | - | - | - | 0.12M | 20.39 | ||
| EBRCHTS24 | HUF | 2 641 | - | - | 0 / 0 | 66e | 3.55 | ||
| EZÜST (FUTURE) (2025DEC) | |||||||||
| EBSILVER04 | 16 607 | - | - | 0 / 0 | 5.02M | - | |||
| EBSILVTL010 | HUF | 10 373 | - | - | 0 / 0 | 0.51M | 1.62 | ||
| EBSILVTL020 | HUF | 9 060 | - | - | 0 / 0 | 9.06M | 1.88 | ||
| EBSILVTL025 | HUF | 8 161 | - | - | 0 / 0 | 0.82M | 2.03 | ||
| EBSILVTL039 | 5 848 | - | - | 0 / 0 | 90e | 2.86 | |||
| EBSILVTL043 | 3 150 | - | - | 0 / 0 | 6.94M | 5.58 | |||
| EBSILVTS035 | 2 840 | - | - | 0 / 0 | 0.69M | 5.89 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 5 037 | - | - | 0 / 0 | 51e | 2.17 | ||
| EBSPTL117 | HUF | 4 348 | - | - | 0 / 0 | 0.87M | 2.27 | ||
| EBSPTL119 | 3 069 | - | - | 0 / 0 | 5.63M | 2.5 | |||
| EBSPTL60 | HUF | 9 604 | - | - | 0 / 0 | 0.91M | 1.66 | ||
| EBSPTL61 | HUF | 9 178 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBSPTL63 | HUF | 8 610 | - | - | 0 / 0 | 0.5M | 1.75 | ||
| EBSPTL67 | HUF | 7 900 | - | - | 0 / 0 | 0.63M | 1.82 | ||
| EBSPTL86 | HUF | 7 672 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 309 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 6 947 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL92 | HUF | 6 571 | - | - | 0 / 0 | 0.91M | 1.97 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 120 | - | - | 0 / 0 | 0.37M | 30.83 | |||
| EBUSDHUFTL54 | 221 | - | - | 0 / 0 | 0.26M | 15.96 | |||
| EBUSDHUFTS50 | HUF | 1734 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1516 | - | - | 0 / 0 | 0.67M | 2.19 | ||
| EBUSDHUFTS55 | HUF | 1 071 | - | - | 0 / 0 | 66e | 3.09 | ||
| EBUSDHUFTS60 | HUF | 661 | - | - | 0 / 0 | 98e | 5.01 | ||
| EBUSDHUFTS61 | HUF | 462 | - | - | 0 / 0 | 71e | 7.17 | ||
| EBUSDHUFTS63 | 275 | - | - | 0 / 0 | 3.87M | 12.44 | |||
| OLAJ (2026JAN) | |||||||||
| EBWTIOIL04 | HUF | 1850 | - | - | 0 / 0 | 0.74M | - | ||
| EBWTIOILTL97 | HUF | 13 993 | - | - | 0 / 0 | 69e | 1.41* | ||
| EBWTIOTL100 | HUF | 7 952 | - | - | 0 / 0 | 85e | 2.51* | ||
| EBWTIOTL104 | HUF | 5 060 | - | - | 0 / 0 | 0.76M | 4.14* | ||
| EBWTIOTS119 | 7 753 | - | - | 0 / 0 | 90e | 2.49* | |||
| EBWTIOTS121 | 6 110 | - | - | 0 / 0 | 65e | 3.15* | |||
| EBWTIOTS97 | HUF | 15 499 | - | - | 0 / 0 | 0.8M | 1.26* | ||
| EBWTIOTS98 | HUF | 21 454 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL105 | 2025.11.20. | Rollover | Új kötési ár: 3.3501 | Új korlát ár: 3.5501 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBL104 | 2025.11.20. | Rollover | Új kötési ár: 3.1486 | Új korlát ár: 3.3486 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBL103 | 2025.11.20. | Rollover | Új kötési ár: 2.9475 | Új korlát ár: 3.1475 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBTS74 | 2025.11.20. | Rollover | Új kötési ár: 8.4745 | Új korlát ár: 7.9745 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS89 | 2025.11.20. | Rollover | Új kötési ár: 5.8143 | Új korlát ár: 5.5643 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS93 | 2025.11.20. | Rollover | Új kötési ár: 5.3531 | Új korlát ár: 5.1031 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS87 | 2025.11.20. | Rollover | Új kötési ár: 6.8 | Új korlát ár: 6.55 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBTS73 | 2025.11.20. | Rollover | Új kötési ár: 8.0153 | Új korlát ár: 7.5153 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBTS75 | 2025.11.20. | Rollover | Új kötési ár: 8.9334 | Új korlát ár: 8.4334 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS88 | 2025.11.20. | Rollover | Új kötési ár: 6.3079 | Új korlát ár: 6.0579 | Szorzó: 1 | Esedékesség: 2025.11.20. |
Nincs kapcsolódó certifikát esemény.
