BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTS68 | 149 | +28.45 | |
| EBEURUSDTL52 | 161 | +16.67 | |
| EBUSDHUFTS66 | 249 | +15.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBEURUSDTS30 | 141 | -16.07 | |
| EBEURHUFTL69 | 149 | -14.86 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 1133 | - | - | 0 / 0 | 83e | 1.45 | ||
| EBBENZTS15 | HUF | 594 | - | - | 0 / 0 | 0.6M | 2.75 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 172 | - | - | 0 / 0 | 0.73M | 12.71 | ||
| BUX | |||||||||
| EBBUXTL42 | HUF | 10 164 | - | - | 0 / 0 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 9 122 | - | - | 0 / 0 | 73e | 1.63 | ||
| EBBUXTL60 | HUF | 8 570 | - | - | 0 / 0 | 82e | 1.74 | ||
| EBBUXTL61 | HUF | 8 338 | - | - | 0 / 0 | 0.57M | 1.79 | ||
| EBBUXTL66 | HUF | 7 088 | - | - | 0 / 0 | 97e | 2.11 | ||
| EBBUXTL68 | HUF | 6 886 | - | - | 0 / 0 | 6 952 | 2.17 | ||
| EBBUXTL73 | HUF | 3 453 | - | - | 0 / 0 | 7.83M | 4.34 | ||
| EBBUXTL76 | HUF | 2 606 | - | - | - | 0.86M | 5.79 | ||
| EBBUXTL79 | HUF | 708 | - | - | 0 / 0 | 0.11M | 22.8 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 726 | - | - | 0 / 0 | 70e | 1.93 | ||
| EBCBKTL52 | HUF | 688 | - | - | 0 / 0 | 70e | 2.04 | ||
| EBCBKTL63 | HUF | 274 | - | - | 0 / 0 | 5.96M | 5.1 | ||
| EBCBKTL64 | HUF | 201 | - | - | 0 / 0 | 80e | 6.95 | ||
| EBCBKTL65 | HUF | 127 | - | - | 0 / 0 | 28.3M | 10.93 | ||
| EBCBKTS42 | HUF | 91 | - | - | 0 / 0 | 20.18M | 15.73 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 32 132 | - | - | 0 / 0 | 0.82M | 2.97 | ||
| EBDAXTL140 | HUF | 27 994 | - | - | 0 / 0 | 0.87M | 3.41 | ||
| EBDAXTL151 | HUF | 26 028 | - | - | 0 / 0 | 0.55M | 3.67 | ||
| EBDAXTL162 | HUF | 9 395 | - | - | 0 / 0 | 9.45M | 10.25 | ||
| EBDAXTL163 | HUF | 5 848 | - | - | 0 / 0 | 6.68M | 16.62 | ||
| EBDAXTL164 | HUF | 2 274 | - | - | 0 / 0 | 27.15M | 45.75 | ||
| EBDAXTS124 | HUF | 12 250 | - | - | 0 / 0 | 8.52M | 7.67 | ||
| EBDAXTS126 | HUF | 8 363 | - | - | 0 / 0 | 30.31M | 11.18 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDL52 | HUF | 1932 | - | - | 0 / 0 | - | 23.11 | ||
| EBEURBUNDL53 | HUF | 3 752 | - | - | 0 / 0 | - | 11.96 | ||
| EBEURBUNDS41 | HUF | 2316 | - | - | 0 / 0 | 92e | 19.65 | ||
| EBEURBUNDS42 | HUF | 3 933 | - | - | 0 / 0 | 37e | 11.52 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 149 | - | - | 0 / 0 | 2.69M | 24.2 | ||
| EBEURHUFTL70 | HUF | 259 | - | - | 0 / 0 | 1M | 13.99 | ||
| EBEURHUFTS74 | HUF | 824 | - | - | 0 / 0 | 82e | 4.43 | ||
| EBEURHUFTS75 | HUF | 930 | - | - | 0 / 0 | 0.56M | 3.92 | ||
| EBEURHUFTS84 | HUF | 301 | - | - | 0 / 0 | 19e | 12.13 | ||
| EBEURHUFTS86 | HUF | 200 | - | - | 0 / 0 | 68e | 18.36 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 262 | - | - | 0 / 0 | 3.54M | 13.7 | ||
| EBEURUSDTL52 | HUF | 161 | - | - | 0 / 0 | 0.92M | 22.11 | ||
| EBEURUSDTS30 | HUF | 141 | - | - | 0 / 0 | 54e | 26.35 | ||
| EBEURUSDTS39 | HUF | 237 | - | - | 0 / 0 | 0.67M | 15.57 | ||
| EBEURUSDTS41 | HUF | 331 | - | - | 0 / 0 | 14e | 11.1 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 248 | - | - | 0 / 0 | 66e | - | ||
| EBGOLDTL014 | HUF | 67 411 | - | - | 0 / 0 | 66e | - | ||
| EBGOLDTL023 | HUF | 52 374 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL026 | HUF | 49 131 | - | - | 0 / 0 | 93e | - | ||
| EBGOLDTL031 | HUF | 26 670 | - | - | 0 / 0 | 96.51M | - | ||
| EBGOLDTS048 | HUF | 46 273 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTS051 | HUF | 29 344 | - | - | 0 / 0 | 0.88M | - | ||
| FÖLDGÁZ (NATURAL GAS SEP26) | |||||||||
| EBHENHUBL104 | HUF | 544 | - | - | 0 / 0 | 7.23M | 1.65* | ||
| EBHENHUBL112 | HUF | 260 | - | - | 0 / 0 | 8.93M | 3.5* | ||
| EBHENHUBS98 | HUF | 319 | - | - | 0 / 0 | 76e | 2.65* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 103 | - | - | 0 / 0 | 53e | 2.76 | ||
| EBLHATL06 | HUF | 123 | - | - | 0 / 0 | 64e | 2.31 | ||
| EBLHATL18 | HUF | 26 | - | - | 0 / 0 | 0.44M | 10.75 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 349 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 160 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL47 | HUF | 3 784 | - | - | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 598 | - | - | 0 / 0 | 87e | 1.6 | ||
| EBMOLTL52 | HUF | 3 417 | - | - | 0 / 0 | 61e | 1.68 | ||
| EBMOLTL75 | HUF | 2 370 | - | - | 0 / 0 | 0.9M | 2.18 | ||
| EBMOLTL87 | HUF | 1 389 | - | - | 0 / 0 | 0.82M | 3.58 | ||
| EBMOLTL88 | HUF | 1119 | - | - | 0 / 0 | 9.13M | 4.43 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1610 | - | - | 0 / 0 | 8.43M | 1.59 | ||
| EBMTELTL28 | HUF | 1 388 | - | - | 0 / 0 | 0.84M | 1.85 | ||
| EBMTELTL35 | HUF | 806 | - | - | - | 0.9M | 3.2 | ||
| EBMTELTL38 | HUF | 207 | - | - | - | 1.53M | 13.06 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 33 182 | - | - | 0 / 0 | 0.64M | 0.01* | ||
| EBNDQTL19 | HUF | 23 595 | - | - | 0 / 0 | 9.58M | 0.01* | ||
| EBNDQTL29 | HUF | 16 032 | - | - | 0 / 0 | 8.72M | - | ||
| OTP | |||||||||
| EBOTPTL105 | HUF | 24 603 | - | - | 0 / 0 | 7.84M | 1.84 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 7.23 | ||
| EBOTPTL22 | HUF | 37 551 | - | - | 0 / 0 | 77e | 1.21 | ||
| EBOTPTL83 | HUF | 35 681 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL85 | HUF | 33 458 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL89 | HUF | 29 730 | - | - | 0 / 0 | 0.7M | 1.52 | ||
| EBOTPTL90 | HUF | 28 448 | - | - | 0 / 0 | 59e | 1.59 | ||
| EBOTPTL92 | HUF | 31 595 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTS78 | HUF | 2 880 | - | - | 0 / 0 | 8.02M | 15.67 | ||
| RICHTER | |||||||||
| EBRCHTL18 | HUF | 7 017 | - | - | 0 / 0 | 97e | 1.87 | ||
| EBRCHTL23 | HUF | 5 350 | - | - | 0 / 0 | 0.53M | 2.46 | ||
| EBRCHTL38 | HUF | 4 748 | - | - | 0 / 0 | 0.65M | 2.77 | ||
| EBRCHTL50 | HUF | 3 494 | - | - | 0 / 0 | 0.53M | 3.78 | ||
| EBRCHTL57 | HUF | 1118 | - | - | 0 / 0 | 1.47M | 12.06 | ||
| EBRCHTS38 | HUF | 3 557 | - | - | 0 / 0 | 73e | 3.56 | ||
| EBRCHTS39 | HUF | 767 | - | - | 0 / 0 | 84e | 14.86 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTS01 | HUF | 7 963 | - | - | 0 / 0 | 95e | 5.33 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL025 | HUF | 11 545 | - | - | 0 / 0 | 95e | 1.75 | ||
| EBSILVTL026 | HUF | 10 856 | - | - | 0 / 0 | 75e | 1.86 | ||
| EBSILVTL045 | HUF | 5 701 | - | - | 0 / 0 | 72.9M | 3.45 | ||
| EBSILVTL064 | HUF | 4 096 | - | - | 0 / 0 | 0.51M | 4.67 | ||
| EBSILVTS041 | HUF | 16 858 | - | - | 0 / 0 | 0.77M | 1.26 | ||
| EBSILVTS043 | HUF | 22 998 | - | - | 0 / 0 | 9.83M | 0.92 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 336 | - | - | 0 / 0 | 0.59M | 2.44 | ||
| EBSPTL129 | HUF | 3 580 | - | - | 0 / 0 | 71e | 3.15 | ||
| EBSPTL130 | HUF | 2 952 | - | - | 0 / 0 | 0.84M | 3.37 | ||
| EBSPTS106 | HUF | 1435 | - | - | 0 / 0 | 50.83M | 6.57 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 212 | - | - | 0 / 0 | 13.54M | 15.84 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 23.03 | ||
| EBUSDHUFTL59 | HUF | 300 | - | - | 0 / 0 | 1.56M | 10.4 | ||
| EBUSDHUFTS54 | HUF | 1038 | - | - | 0 / 0 | 52e | 3 | ||
| EBUSDHUFTS60 | HUF | 842 | - | - | 0 / 0 | 58e | 3.7 | ||
| EBUSDHUFTS61 | HUF | 644 | - | - | 0 / 0 | 62e | 4.84 | ||
| EBUSDHUFTS63 | HUF | 448 | - | - | 0 / 0 | 54e | 6.94 | ||
| EBUSDHUFTS66 | HUF | 249 | - | - | 0 / 0 | 0.12M | 12.46 | ||
| EBUSDHUFTS67 | HUF | 349 | - | - | 0 / 0 | 53e | 8.91 | ||
| EBUSDHUFTS68 | HUF | 149 | - | - | 0 / 0 | 1M | 20.78 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 550 | - | - | 0 / 0 | 0.77M | 4.91 | ||
| EBVWTS16 | HUF | 1 498 | - | - | 0 / 0 | 0.99M | 1.83 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOTL100 | HUF | 18 493 | - | - | 0 / 0 | 56e | 1.3* | ||
| EBWTIOTL133 | HUF | 13 929 | - | - | 0 / 0 | 8.4M | 1.57* | ||
| EBWTIOTL135 | HUF | 12 392 | - | - | 0 / 0 | 0.53M | 1.68* | ||
| EBWTIOTS126 | HUF | 9 118 | - | - | 0 / 0 | 11.35M | 43.36* | ||
| EBWTIOTS128 | HUF | 5 940 | - | - | 0 / 0 | 5.69M | 14.79* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTS44 | 2026.08.19. | Kiütés | Maradványérték: 139 HUF | Maradványértékes kereskedés kezdete: 2026.08.19. 14:09 | Maradványértékes kereskedés vége: 2026.08.25. 17:00 | |
| EBBENZTL34 | 2026.08.19. | Kiütés | Maradványérték: 183 HUF | Maradványértékes kereskedés kezdete: 2026.08.19. 11:01 | Maradványértékes kereskedés vége: 2026.08.25. 17:00 | |
| EBSPTL134 | 2026.08.19. | Kiütés | Maradványérték: 789 HUF | Maradványértékes kereskedés kezdete: 2026.08.19. 11:02 | Maradványértékes kereskedés vége: 2026.08.25. 17:00 | |
| EBMTELTL39 | 2026.08.18. | Kiütés | Maradványérték: 100 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBEURBUNDL51 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 12:45 | Maradványértékes kereskedés vége: 2026.08.24. 17:00 | |
| EBOTPTL122 | 2026.08.18. | Kiütés | Maradványérték: 11 000 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBVWTL32 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBBENZTL33 | 2026.08.18. | Bevezetés | ||||
| EBBENZTL34 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL01 | 2026.08.18. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
