BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL105 | 259 | +58.90 | |
| EBHENHUBL103 | 410 | +37.58 | |
| EBBMWTS15 | 332 | +18.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTS82 | 213 | -18.08 | |
| EBEURHUFTS81 | 313 | -11.08 | |
| EBBUXTS48 | 308 | -10.47 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 9 081 | - | - | 0 / 0 | 92e | 2.67 | |||
| EBBENZTL27 | 7 076 | - | - | 0 / 0 | 72e | 3.51 | |||
| BMW | |||||||||
| EBBMWTL26 | 827 | - | - | 0 / 0 | 0.69M | 5.77 | |||
| EBBMWTS15 | HUF | 332 | - | - | 0 / 0 | 0.63M | 5.89 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 280 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL71 | 1729 | - | - | 0 / 0 | 0.95M | 7.46 | |||
| EBBUXTS48 | HUF | 308 | - | - | 0 / 0 | 0.47M | 18.52 | ||
| EBBUXTS50 | 2044 | - | - | 0 / 0 | 0.85M | 4.62 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1338 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1 278 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL42 | HUF | 867 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 817 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL52 | HUF | 617 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL54 | HUF | 505 | - | - | 0 / 0 | 0.51M | 3.57 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 59 684 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 078 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 31 843 | - | - | 0 / 0 | 63e | 0.01 | ||
| EBDAXTL138 | HUF | 29 667 | - | - | 0 / 0 | 89e | 0.01 | ||
| EBDAXTL154 | HUF | 17 405 | - | - | 0 / 0 | 0.87M | 0.01 | ||
| EBDAXTL155 | HUF | 13 280 | - | - | 0 / 0 | 0.82M | 0.01 | ||
| EBDAXTS124 | 20 834 | - | - | 0 / 0 | 83e | - | |||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 648 | - | - | 0 / 0 | 0.11M | 41.14 | ||
| EBEURBUNDL50 | HUF | 1735 | - | - | 0 / 0 | 0.17M | 22.66 | ||
| EBEURBUNDS39 | HUF | 8 109 | - | - | 0 / 0 | 8 292 | 6.72 | ||
| EBEURBUNDS40 | HUF | 6 259 | - | - | 0 / 0 | 0.54M | 8.92 | ||
| EBEURBUNDS41 | HUF | 2 537 | - | - | 0 / 0 | 0.25M | 26.25 | ||
| EBEURBUNDS42 | HUF | 4 261 | - | - | 0 / 0 | 0.43M | 13.65 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 155 | - | - | 0 / 0 | 1.32M | 27.98 | |||
| EBEURHUFTS70 | HUF | 1002 | - | - | 0 / 0 | 87e | 3.86 | ||
| EBEURHUFTS72 | HUF | 763 | - | - | 0 / 0 | 79e | 5.07 | ||
| EBEURHUFTS76 | HUF | 413 | - | - | 0 / 0 | 68e | 9.29 | ||
| EBEURHUFTS81 | HUF | 313 | - | - | 0 / 0 | 0.29M | 12.2 | ||
| EBEURHUFTS82 | 213 | - | - | 0 / 0 | 21e | 17.77 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 318 | - | - | 0 / 0 | 1.05M | 12.13 | ||
| EBEURUSDTL53 | 216 | - | - | 0 / 0 | 0.33M | 17.49 | |||
| EBEURUSDTL54 | 119 | - | - | 0 / 0 | 0.99M | 31.69 | |||
| EBEURUSDTS30 | HUF | 152 | - | - | 0 / 0 | 48e | 26.32 | ||
| EBEURUSDTS39 | 255 | - | - | 0 / 0 | 69e | 15.6 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 14 528 | - | - | 0 / 0 | 6.57M | - | |||
| EBGOLDTL003 | HUF | 89 239 | - | - | 0 / 0 | 6.54M | - | ||
| EBGOLDTL020 | HUF | 67 374 | - | - | 0 / 0 | 9.36M | - | ||
| EBGOLDTL021 | HUF | 63 887 | - | - | 0 / 0 | 9.15M | - | ||
| EBGOLDTL023 | HUF | 62 164 | - | - | 0 / 0 | 0.9M | - | ||
| EBGOLDTL029 | HUF | 47 346 | - | - | 0 / 0 | 5.8M | - | ||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBL103 | 410 | - | - | 0 / 0 | 9.8M | 2.24* | |||
| EBHENHUBL105 | 259 | - | - | 0 / 0 | 7.96M | 2.79* | |||
| EBHENHUBTS75 | HUF | 1627 | - | - | 0 / 0 | 0.72M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 144 | - | - | 0 / 0 | 90e | 2.51 | ||
| EBLHATS11 | 96 | - | - | 0 / 0 | 58e | 2.7 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2333 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL75 | HUF | 355 | - | - | 0 / 0 | 67e | 6.75 | ||
| EBMOLTS21 | HUF | 486 | - | - | 0 / 0 | 63e | 9.38 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 780 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 981 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL27 | HUF | 656 | - | - | 0 / 0 | 73e | 2.89 | ||
| EBMTELTL31 | HUF | 455 | - | - | - | 91e | 4.39 | ||
| EBMTELTS30 | 793 | - | - | 0 / 0 | 0.79M | 2.04 | |||
| EBMTELTS31 | 987 | - | - | 0 / 0 | 0.58M | 1.66 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | 18 584 | - | - | 0 / 0 | 57e | - | |||
| EBNDQTS19 | 21 475 | - | - | 0 / 0 | 0.68M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 474 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 16 312 | - | - | 0 / 0 | 5.3M | 2.35 | ||
| EBOTPTL107 | HUF | 11 448 | - | - | 0 / 0 | 5.52M | 3.59 | ||
| EBOTPTL108 | 9 692 | - | - | - | 6.47M | 4.43 | |||
| EBOTPTL114 | 3 523 | - | - | - | 0.14M | 25.88 | |||
| EBOTPTL23 | HUF | 25 994 | - | - | 0 / 0 | 0.51M | 1.4 | ||
| EBOTPTL84 | HUF | 24 490 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL87 | HUF | 22 019 | - | - | 0 / 0 | 66e | 1.68 | ||
| EBOTPTL91 | HUF | 17 801 | - | - | 0 / 0 | 0.53M | 2.12 | ||
| EBOTPTL93 | HUF | 20 201 | - | - | 0 / 0 | 8.08M | 1.84 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 328 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL18 | HUF | 3 490 | - | - | 0 / 0 | 0.72M | 2.78 | ||
| EBRCHTL23 | HUF | 1 960 | - | - | - | 0.98M | 5.07 | ||
| EBRCHTL38 | HUF | 1 380 | - | - | - | 0.67M | 7.21 | ||
| EBRCHTL42 | HUF | 825 | - | - | - | 0.25M | 11.95 | ||
| EBRCHTS23 | HUF | 2053 | - | - | 0 / 0 | 67e | 4.58 | ||
| EBRCHTS24 | HUF | 2 716 | - | - | 0 / 0 | 95e | 3.49 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL010 | HUF | 16 409 | - | - | 0 / 0 | 0.82M | 1.66 | ||
| EBSILVTL011 | HUF | 15 622 | - | - | 0 / 0 | 6.64M | 1.8 | ||
| EBSILVTL025 | HUF | 14 335 | - | - | 0 / 0 | 5.43M | 2.11 | ||
| EBSILVTL041 | 10 660 | - | - | 0 / 0 | 0.77M | 3.9 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 6 092 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL117 | HUF | 4 744 | - | - | 0 / 0 | 0.64M | 2.31 | ||
| EBSPTL119 | 3 448 | - | - | 0 / 0 | 62e | 2.55 | |||
| EBSPTL61 | HUF | 9 567 | - | - | 0 / 0 | 0.52M | 1.72 | ||
| EBSPTL66 | HUF | 8 624 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL86 | HUF | 8 057 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 693 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 329 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 90 | - | - | 0 / 0 | 2.05M | 40.78 | |||
| EBUSDHUFTL54 | 205 | - | - | 0 / 0 | 0.66M | 18.19 | |||
| EBUSDHUFTS53 | HUF | 1516 | - | - | 0 / 0 | 0.67M | 2.17 | ||
| EBUSDHUFTS60 | HUF | 662 | - | - | 0 / 0 | 71e | 4.94 | ||
| EBUSDHUFTS63 | 266 | - | - | 0 / 0 | 0.73M | 12.06 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1425 | - | - | 0 / 0 | 94e | 4.15 | ||
| EBVWTS12 | HUF | 4 328 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1705 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| OLAJ (2026FEB) | |||||||||
| EBWTIOIL04 | HUF | 1803 | - | - | 0 / 0 | 0.55M | - | ||
| EBWTIOIL05 | HUF | 2 504 | - | - | 0 / 0 | 0.66M | - | ||
| EBWTIOTL133 | 2 636 | - | - | 0 / 0 | 0.72M | 6.4* | |||
| EBWTIOTS119 | 8 146 | - | - | 0 / 0 | 90e | 2.53* | |||
| EBWTIOTS121 | 6 508 | - | - | 0 / 0 | 67e | 3.21* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2025.12.23. | Rollover | Új kötési ár: 2.7346 | Új korlát ár: 2.9346 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBL105 | 2025.12.23. | Rollover | Új kötési ár: 2.9371 | Új korlát ár: 3.1371 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBL103 | 2025.12.23. | Rollover | Új kötési ár: 2.533 | Új korlát ár: 2.733 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBTS75 | 2025.12.23. | Rollover | Új kötési ár: 8.4844 | Új korlát ár: 7.9844 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBS88 | 2025.12.23. | Rollover | Új kötési ár: 5.8664 | Új korlát ár: 5.6164 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBS89 | 2025.12.23. | Rollover | Új kötési ár: 5.3743 | Új korlát ár: 5.1243 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBS87 | 2025.12.23. | Rollover | Új kötési ár: 6.357 | Új korlát ár: 6.107 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBTS77 | 2025.12.23. | Rollover | Új kötési ár: 6.9006 | Új korlát ár: 6.6506 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBTS73 | 2025.12.23. | Rollover | Új kötési ár: 7.5688 | Új korlát ár: 7.0688 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBGOLDTS042 | 2025.12.23. | Kiütés | Maradványérték: 6 606 | Maradványértékes kereskedés kezdete: 2025.12.23. 11:09 | Maradványértékes kereskedés vége: 2025.12.30. 17:00 | |
Nincs kapcsolódó certifikát esemény.
