BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTL163 | 3 325 | +20.21 | |
| EBWTIOTS126 | 3 500 | +16.71 | |
| EBSILVTL064 | 3 656 | +12.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS47 | 364 | -21.55 | |
| EBOTPTS78 | 1 192 | -21.16 | |
| EBUSDHUFTL57 | 30 | -21.05 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | HUF | 3 935 | - | - | 0 / 0 | 0.88M | 4.26 | ||
| EBBENZTS11 | HUF | 1117 | - | - | 0 / 0 | 83e | 1.47 | ||
| EBBENZTS15 | HUF | 578 | - | - | 0 / 0 | 558 | 2.84 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1235 | - | - | 0 / 0 | 50e | 1.84 | ||
| EBBMWTL10 | HUF | 301 | - | - | 0 / 0 | 0.69M | 7.64 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 10 266 | - | - | 0 / 0 | 0.98M | 1.5 | ||
| EBBUXTL42 | HUF | 10 657 | - | - | 0 / 0 | 92e | 1.45 | ||
| EBBUXTL58 | HUF | 9 607 | - | - | 0 / 0 | 73e | 1.6 | ||
| EBBUXTL61 | HUF | 8 819 | - | - | 0 / 0 | 86e | 1.75 | ||
| EBBUXTL64 | HUF | 7 733 | - | - | 0 / 0 | 80e | 1.99 | ||
| EBBUXTL66 | HUF | 7 561 | - | - | 0 / 0 | 97e | 2.04 | ||
| EBBUXTL68 | HUF | 7 357 | - | - | 0 / 0 | 6 952 | 2.1 | ||
| EBBUXTL70 | HUF | 6 225 | - | - | 0 / 0 | 0.75M | 2.48 | ||
| EBBUXTL72 | HUF | 4 685 | - | - | 0 / 0 | 0.99M | 3.29 | ||
| EBBUXTL76 | HUF | 3 028 | - | - | - | 6.13M | 5.07 | ||
| EBBUXTS55 | HUF | 1023 | - | - | 0 / 0 | 0.85M | 15.1 | ||
| EBBUXTS57 | HUF | 2256 | - | - | 0 / 0 | 5.95M | 6.84 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 836 | - | - | 0 / 0 | 0.93M | 1.82 | ||
| EBCBKTL52 | HUF | 798 | - | - | 0 / 0 | 70e | 1.91 | ||
| EBCBKTL53 | HUF | 759 | - | - | 0 / 0 | 84e | 2.01 | ||
| EBCBKTL55 | HUF | 604 | - | - | 0 / 0 | 6.85M | 2.53 | ||
| EBCBKTL56 | HUF | 528 | - | - | 0 / 0 | 0.58M | 2.9 | ||
| EBCBKTL62 | HUF | 456 | - | - | 0 / 0 | 9 860 | 3.36 | ||
| EBCBKTL63 | HUF | 382 | - | - | 0 / 0 | 92e | 4.03 | ||
| EBCBKTL64 | HUF | 308 | - | - | 0 / 0 | 0.98M | 5.02 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 767 | - | - | 0 / 0 | 5.82M | 2.14 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 29 777 | - | - | 0 / 0 | 58e | 3.13 | ||
| EBDAXTL139 | HUF | 27 665 | - | - | 0 / 0 | 5.53M | 3.37 | ||
| EBDAXTL140 | HUF | 25 612 | - | - | 0 / 0 | 0.87M | 3.64 | ||
| EBDAXTL153 | HUF | 19 707 | - | - | 0 / 0 | 0.93M | 4.73 | ||
| EBDAXTL162 | HUF | 6 910 | - | - | 0 / 0 | 71.47M | 13.52 | ||
| EBDAXTL163 | HUF | 3 325 | - | - | 0 / 0 | 27.13M | 28.07 | ||
| EBDAXTS124 | HUF | 14 393 | - | - | 0 / 0 | 0.74M | 6.47 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 924 | - | - | 0 / 0 | 0.28M | 51.96 | ||
| EBEURBUNDL53 | HUF | 2 751 | - | - | 0 / 0 | 53e | 16.41 | ||
| EBEURBUNDS41 | HUF | 3 122 | - | - | 0 / 0 | 0.67M | 13.71 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 141 | - | - | 0 / 0 | 0.3M | 26.55 | ||
| EBEURHUFTL70 | HUF | 251 | - | - | 0 / 0 | 0.58M | 14.72 | ||
| EBEURHUFTS74 | HUF | 816 | - | - | 0 / 0 | 82e | 4.45 | ||
| EBEURHUFTS75 | HUF | 922 | - | - | 0 / 0 | 0.56M | 3.94 | ||
| EBEURHUFTS84 | HUF | 293 | - | - | 0 / 0 | 0.3M | 12.27 | ||
| EBEURHUFTS86 | HUF | 192 | - | - | 0 / 0 | 0.26M | 18.67 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 215 | - | - | 0 / 0 | 0.34M | 18.86 | ||
| EBEURUSDTL51 | HUF | 354 | - | - | 0 / 0 | 75e | 10.94 | ||
| EBEURUSDTL52 | HUF | 112 | - | - | 0 / 0 | 15e | 40.37 | ||
| EBEURUSDTS30 | HUF | 178 | - | - | 0 / 0 | 48e | 18.06 | ||
| EBEURUSDTS39 | HUF | 275 | - | - | 0 / 0 | 1.04M | 12.18 | ||
| EBEURUSDTS41 | HUF | 370 | - | - | 0 / 0 | 93e | 9.22 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL020 | HUF | 53 047 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL026 | HUF | 44 674 | - | - | 0 / 0 | 0.9M | - | ||
| EBGOLDTL029 | HUF | 34 623 | - | - | 0 / 0 | 0.72M | - | ||
| EBGOLDTL030 | HUF | 29 914 | - | - | 0 / 0 | 6.66M | - | ||
| EBGOLDTS047 | HUF | 43 546 | - | - | 0 / 0 | 83e | - | ||
| EBGOLDTS052 | HUF | 26 358 | - | - | 0 / 0 | 0.57M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBS99 | HUF | 231 | - | - | 0 / 0 | 0.9M | 3.31* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 114 | - | - | 0 / 0 | 60e | 2.43 | ||
| EBLHATL11 | HUF | 85 | - | - | 0 / 0 | 0.82M | 3.27 | ||
| EBLHATL12 | HUF | 53 | - | - | 0 / 0 | 0.93M | 5.26 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 5 026 | - | - | 0 / 0 | 61e | 1.24 | ||
| EBMOLTL45 | HUF | 4 836 | - | - | 0 / 0 | 97e | 1.29 | ||
| EBMOLTL46 | HUF | 4 647 | - | - | 0 / 0 | 81e | 1.34 | ||
| EBMOLTL47 | HUF | 4 457 | - | - | - | 95e | 1.4 | ||
| EBMOLTL87 | HUF | 1 961 | - | - | 0 / 0 | 8.7M | 2.78 | ||
| EBMOLTL88 | HUF | 1 691 | - | - | 0 / 0 | 6.26M | 3.23 | ||
| EBMOLTS47 | HUF | 364 | - | - | 0 / 0 | 7.03M | 13.37 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1620 | - | - | 0 / 0 | 0.8M | 1.58 | ||
| EBMTELTL28 | HUF | 1 396 | - | - | 0 / 0 | 0.68M | 1.83 | ||
| EBMTELTL32 | HUF | 1 060 | - | - | 0 / 0 | 5.17M | 2.41 | ||
| EBMTELTL34 | HUF | 940 | - | - | 0 / 0 | 73e | 2.72 | ||
| EBMTELTL35 | HUF | 810 | - | - | - | 72e | 3.15 | ||
| EBMTELTL38 | HUF | 203 | - | - | - | 0.3M | 11.88 | ||
| EBMTELTS34 | HUF | 566 | - | - | 0 / 0 | 0.57M | 4.56 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 28 917 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL19 | HUF | 22 400 | - | - | 0 / 0 | 0.88M | 0.01* | ||
| EBNDQTL32 | HUF | 8 410 | - | - | 0 / 0 | 5.74M | - | ||
| EBNDQTS19 | HUF | 8 827 | - | - | 0 / 0 | 0.57M | - | ||
| EBNDQTS22 | HUF | 21 540 | - | - | 0 / 0 | 0.88M | - | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 24 452 | - | - | 0 / 0 | 96e | 1.92 | ||
| EBOTPTL110 | HUF | 18 657 | - | - | - | 84.69M | 2.51 | ||
| EBOTPTL123 | HUF | 4 924 | - | - | - | 0.9M | 9.64 | ||
| EBOTPTL19 | HUF | 41 392 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL83 | HUF | 37 337 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL85 | HUF | 35 100 | - | - | 0 / 0 | 5.13M | 1.34 | ||
| EBOTPTL89 | HUF | 31 347 | - | - | 0 / 0 | 63e | 1.5 | ||
| EBOTPTL92 | HUF | 33 224 | - | - | 0 / 0 | 0.54M | 1.41 | ||
| EBOTPTL93 | HUF | 31 987 | - | - | 0 / 0 | 0.6M | 1.47 | ||
| EBOTPTS78 | HUF | 1 192 | - | - | 0 / 0 | 16.39M | 40.9 | ||
| EBOTPTS80 | HUF | 8 880 | - | - | 0 / 0 | 6.14M | 5.33 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 5 707 | - | - | 0 / 0 | 0.65M | 2.2 | ||
| EBRCHTL38 | HUF | 4 279 | - | - | 0 / 0 | 6.42M | 2.92 | ||
| EBRCHTL57 | HUF | 630 | - | - | 0 / 0 | 1.86M | 17.74 | ||
| EBRCHTS36 | HUF | 1 682 | - | - | 0 / 0 | 0.99M | 7.81 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL02 | HUF | 10 957 | - | - | 0 / 0 | 0.52M | 3.49 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 282 | - | - | 0 / 0 | 0.58M | - | ||
| EBSILVTL026 | HUF | 10 521 | - | - | 0 / 0 | 53e | 2.01 | ||
| EBSILVTL037 | HUF | 9 863 | - | - | 0 / 0 | 94e | 2.16 | ||
| EBSILVTL038 | HUF | 9 533 | - | - | 0 / 0 | 75e | 2.24 | ||
| EBSILVTL043 | HUF | 6 078 | - | - | 0 / 0 | 6.75M | 3.66 | ||
| EBSILVTL064 | HUF | 3 656 | - | - | 0 / 0 | 0.81M | 6.6 | ||
| EBSILVTS041 | HUF | 17 445 | - | - | 0 / 0 | 0.77M | 1.1 | ||
| EBSILVTS052 | HUF | 8 255 | - | - | 0 / 0 | 86e | 2.24 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL118 | HUF | 5 291 | - | - | 0 / 0 | 0.76M | 2.63 | ||
| EBSPTL130 | HUF | 2 494 | - | - | 0 / 0 | 88e | 3.47 | ||
| EBSPTL133 | HUF | 1250 | - | - | 0 / 0 | 0.61M | 4.03 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 229 | - | - | 0 / 0 | 0.49M | 12.82 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 16.13 | ||
| EBUSDHUFTS54 | HUF | 992 | - | - | 0 / 0 | 52e | 3.27 | ||
| EBUSDHUFTS60 | HUF | 796 | - | - | 0 / 0 | 58e | 4.09 | ||
| EBUSDHUFTS61 | HUF | 598 | - | - | 0 / 0 | 62e | 5.49 | ||
| EBUSDHUFTS66 | HUF | 204 | - | - | 0 / 0 | 2.05M | 17.18 | ||
| EBUSDHUFTS67 | HUF | 304 | - | - | 0 / 0 | 71e | 11.17 | ||
| EBUSDHUFTS68 | HUF | 104 | - | - | 0 / 0 | 0.22M | 37.44 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS16 | HUF | 1338 | - | - | 0 / 0 | 0.99M | 2.14 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL05 | HUF | 4 720 | - | - | 0 / 0 | 95e | - | ||
| EBWTIOTL103 | HUF | 23 149 | - | - | 0 / 0 | 65e | 1.36* | ||
| EBWTIOTS126 | HUF | 3 500 | - | - | 0 / 0 | 9.4M | 48.36* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL129 | 2026.09.16. | Rollover | Új kötési ár: 6688.4431 | Új korlát ár: 6888.4431 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL118 | 2026.09.16. | Rollover | Új kötési ár: 6005.4567 | Új korlát ár: 6105.4567 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL131 | 2026.09.16. | Rollover | Új kötési ár: 7091.9573 | Új korlát ár: 7291.9573 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL133 | 2026.09.16. | Rollover | Új kötési ár: 7283.9148 | Új korlát ár: 7533.9148 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL117 | 2026.09.16. | Rollover | Új kötési ár: 5803.2059 | Új korlát ár: 5903.2059 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL120 | 2026.09.16. | Rollover | Új kötési ár: 6410.6765 | Új korlát ár: 6510.6765 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL119 | 2026.09.16. | Rollover | Új kötési ár: 6204.9993 | Új korlát ár: 6304.9993 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL128 | 2026.09.16. | Rollover | Új kötési ár: 6486.6858 | Új korlát ár: 6686.6858 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL130 | 2026.09.16. | Rollover | Új kötési ár: 6890.2001 | Új korlát ár: 7090.2001 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTS106 | 2026.09.16. | Rollover | Új kötési ár: 8258.9109 | Új korlát ár: 8058.9109 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
Nincs kapcsolódó certifikát esemény.
