BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTL54 | 145 | +45.00 | |
| EBUSDHUFTS64 | 314 | +20.77 | |
| EBSPTL122 | 1 469 | +20.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL107 | 238 | -33.89 | |
| EBCBKTS35 | 141 | -23.37 | |
| EBUSDHUFTL55 | 134 | -22.09 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL30 | HUF | 504 | - | - | 0 / 0 | 0.76M | 4.58 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 9 930 | - | - | 0 / 0 | 0.84M | 3.37 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 208 | - | - | 0 / 0 | 0.85M | 1.6 | ||
| EBBUXTL36 | HUF | 7 846 | - | - | 0 / 0 | 1M | 1.68 | ||
| EBBUXTL42 | HUF | 8 578 | - | - | 0 / 0 | 0.52M | 1.53 | ||
| EBBUXTL70 | HUF | 4 393 | - | - | 0 / 0 | 0.5M | 3.04 | ||
| EBBUXTL72 | HUF | 2 823 | - | - | 0 / 0 | 6.73M | 4.61 | ||
| EBBUXTL74 | HUF | 1243 | - | - | 0 / 0 | 20.41M | 10.34 | ||
| EBBUXTS51 | HUF | 1237 | - | - | 0 / 0 | 5.3M | 10.84 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1010 | - | - | 0 / 0 | 93e | 1.28 | ||
| EBCBKTL41 | HUF | 836 | - | - | 0 / 0 | 87e | 1.54 | ||
| EBCBKTL42 | HUF | 795 | - | - | 0 / 0 | 0.86M | 1.61 | ||
| EBCBKTL46 | HUF | 707 | - | - | 0 / 0 | 0.88M | 1.8 | ||
| EBCBKTL54 | HUF | 449 | - | - | 0 / 0 | 0.81M | 2.85 | ||
| EBCBKTL55 | HUF | 378 | - | - | 0 / 0 | 8.52M | 3.42 | ||
| EBCBKTS35 | HUF | 141 | - | - | 0 / 0 | 9.63M | 10.48 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 59 697 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 337 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 42 227 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 32 567 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL154 | HUF | 18 523 | - | - | 0 / 0 | 0.56M | 0.01 | ||
| EBDAXTL155 | HUF | 14 503 | - | - | 0 / 0 | 0.99M | 0.01 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 743 | - | - | 0 / 0 | 37e | 58.18 | ||
| EBEURBUNDL50 | HUF | 1712 | - | - | 0 / 0 | 0.1M | 26.92 | ||
| EBEURBUNDS39 | HUF | 7 273 | - | - | 0 / 0 | 8 292 | 6.76 | ||
| EBEURBUNDS40 | HUF | 5 489 | - | - | 0 / 0 | 0.54M | 9 | ||
| EBEURBUNDS41 | HUF | 1901 | - | - | 0 / 0 | 0.14M | 26.91 | ||
| EBEURBUNDS42 | HUF | 3 608 | - | - | 0 / 0 | 0.11M | 13.83 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 85 | - | - | 0 / 0 | 0.97M | 51.96 | ||
| EBEURHUFTL67 | HUF | 190 | - | - | 0 / 0 | 2.15M | 20.85 | ||
| EBEURHUFTL68 | 314 | - | - | 0 / 0 | 3.14M | 12.72 | |||
| EBEURHUFTS82 | HUF | 346 | - | - | 0 / 0 | 0.42M | 10.51 | ||
| EBEURHUFTS83 | HUF | 246 | - | - | 0 / 0 | - | 14.58 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 320 | - | - | 0 / 0 | 0.26M | 11.72 | ||
| EBEURUSDTL53 | HUF | 225 | - | - | 0 / 0 | 68e | 16.58 | ||
| EBEURUSDTL54 | HUF | 145 | - | - | 0 / 0 | 1.05M | 28.62 | ||
| EBEURUSDTS30 | HUF | 107 | - | - | 0 / 0 | 11e | 38.03 | ||
| EBEURUSDTS39 | HUF | 210 | - | - | 0 / 0 | 0.21M | 19.17 | ||
| EBEURUSDTS41 | 309 | - | - | 0 / 0 | - | 12.86 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 595 | - | - | 0 / 0 | 0.78M | - | ||
| EBGOLDTL001 | HUF | 96 787 | - | - | 0 / 0 | 0.56M | - | ||
| EBGOLDTL018 | HUF | 86 343 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL020 | HUF | 79 666 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL028 | HUF | 64 807 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTS047 | HUF | 22 492 | - | - | 0 / 0 | 90e | - | ||
| EBGOLDTS048 | HUF | 29 988 | - | - | 0 / 0 | 60e | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL103 | HUF | 769 | - | - | 0 / 0 | 5.14M | 1.28* | ||
| EBHENHUBL104 | HUF | 736 | - | - | 0 / 0 | 9.78M | 1.4* | ||
| EBHENHUBL107 | HUF | 238 | - | - | 0 / 0 | 5.09M | 4.92* | ||
| EBHENHUBTS73 | HUF | 788 | - | - | 0 / 0 | 0.51M | 1.23* | ||
| EBHENHUBTS75 | HUF | 1 079 | - | - | 0 / 0 | 0.83M | 0.91* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 159 | - | - | 0 / 0 | 80e | 2.16 | ||
| EBLHATL05 | HUF | 174 | - | - | 0 / 0 | 52e | 2.04 | ||
| EBLHATL06 | HUF | 179 | - | - | 0 / 0 | 53e | 1.93 | ||
| EBLHATL12 | HUF | 117 | - | - | 0 / 0 | 0.67M | 2.88 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 3 215 | - | - | 0 / 0 | 0.95M | 1.43 | ||
| EBMOLTL54 | HUF | 1 864 | - | - | - | 0.66M | 2.37 | ||
| EBMOLTL80 | HUF | 1 085 | - | - | 0 / 0 | 0.93M | 3.5 | ||
| EBMOLTL81 | HUF | 882 | - | - | 0 / 0 | 7.76M | 4.29 | ||
| EBMOLTS42 | HUF | 537 | - | - | 0 / 0 | 0.63M | 7.53 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 964 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL31 | HUF | 612 | - | - | - | 0.84M | 3.2 | ||
| EBMTELTL35 | HUF | 154 | - | - | 0 / 0 | 2.4M | 11.84 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | HUF | 16 058 | - | - | 0 / 0 | 0.52M | - | ||
| EBNDQTL20 | HUF | 8 316 | - | - | 0 / 0 | 7.1M | - | ||
| EBNDQTS18 | HUF | 14 180 | - | - | 0 / 0 | 0.79M | - | ||
| EBNDQTS19 | HUF | 21 457 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 231 | - | - | 0 / 0 | 70e | 2.37 | ||
| EBOPUSTL30 | HUF | 173 | - | - | 0 / 0 | 0.74M | 3.17 | ||
| EBOPUSTL36 | HUF | 93 | - | - | 0 / 0 | 93e | 5.9 | ||
| OTP | |||||||||
| EBOTPTL105 | HUF | 19 139 | - | - | 0 / 0 | 57e | 2.07 | ||
| EBOTPTL106 | HUF | 17 946 | - | - | 0 / 0 | 5.81M | 2.26 | ||
| EBOTPTL110 | HUF | 12 220 | - | - | 0 / 0 | 64.1M | 3.25 | ||
| EBOTPTL114 | HUF | 8 102 | - | - | - | 79.03M | 5 | ||
| EBOTPTL117 | HUF | 2 959 | - | - | - | 0.41M | 12.67 | ||
| EBOTPTL20 | HUF | 32 947 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL23 | HUF | 30 902 | - | - | 0 / 0 | 0.96M | 1.31 | ||
| EBOTPTL83 | HUF | 30 155 | - | - | 0 / 0 | 92e | 1.34 | ||
| EBOTPTL89 | HUF | 24 479 | - | - | 0 / 0 | 6.7M | 1.65 | ||
| EBOTPTL94 | HUF | 23 914 | - | - | 0 / 0 | 0.98M | 1.69 | ||
| EBOTPTS78 | HUF | 8 460 | - | - | 0 / 0 | 7.54M | 4.96 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 243 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL18 | HUF | 5 415 | - | - | 0 / 0 | 54e | 2.17 | ||
| EBRCHTL22 | HUF | 4 675 | - | - | 0 / 0 | 7.33M | 2.55 | ||
| EBRCHTS24 | HUF | 828 | - | - | 0 / 0 | 3.94M | 13.75 | ||
| EBRCHTS34 | HUF | 1925 | - | - | 0 / 0 | 5.06M | 5.94 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL008 | HUF | 20 895 | - | - | 0 / 0 | 63e | 1.24 | ||
| EBSILVTL011 | HUF | 18 749 | - | - | 0 / 0 | 0.56M | 1.38 | ||
| EBSILVTL025 | HUF | 17 342 | - | - | 0 / 0 | 9.57M | 1.49 | ||
| EBSILVTL031 | HUF | 16 928 | - | - | 0 / 0 | 0.99M | 1.53 | ||
| EBSILVTL036 | HUF | 16 405 | - | - | 0 / 0 | 0.52M | 1.58 | ||
| EBSILVTL041 | HUF | 13 950 | - | - | 0 / 0 | 65.37M | 1.86 | ||
| EBSILVTS041 | HUF | 11 950 | - | - | 0 / 0 | 73.64M | 2.11 | ||
| EBSILVTS042 | HUF | 15 534 | - | - | 0 / 0 | 0.64M | 1.68 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 889 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 563 | - | - | 0 / 0 | 0.58M | 2.17 | ||
| EBSPTL117 | HUF | 4 550 | - | - | 0 / 0 | 68e | 2.33 | ||
| EBSPTL118 | HUF | 3 956 | - | - | 0 / 0 | 62e | 2.44 | ||
| EBSPTL119 | HUF | 3 277 | - | - | 0 / 0 | 5.36M | 2.57 | ||
| EBSPTL122 | HUF | 1 469 | - | - | 0 / 0 | 6.29M | 3.06 | ||
| EBSPTL59 | HUF | 10 352 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL66 | HUF | 8 333 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL88 | HUF | 7 084 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 134 | - | - | 0 / 0 | 13e | 26.79 | ||
| EBUSDHUFTL57 | 240 | - | - | 0 / 0 | 0.29M | 14.17 | |||
| EBUSDHUFTS61 | HUF | 613 | - | - | 0 / 0 | 1M | 5.17 | ||
| EBUSDHUFTS64 | HUF | 314 | - | - | 0 / 0 | 79e | 9.99 | ||
| EBUSDHUFTS65 | 195 | - | - | 0 / 0 | - | 14.59 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 296 | - | - | 0 / 0 | 0.63M | 1.03 | ||
| EBVWTS16 | HUF | 784 | - | - | 0 / 0 | 0.89M | 4.89 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL05 | HUF | 2 609 | - | - | 0 / 0 | 78e | - | ||
| EBWTIOILTL99 | HUF | 11 044 | - | - | 0 / 0 | 98e | 1.84* | ||
| EBWTIOTL100 | HUF | 8 749 | - | - | 0 / 0 | 61e | 2.24* | ||
| EBWTIOTL104 | HUF | 6 083 | - | - | 0 / 0 | 6.69M | 3.32* | ||
| EBWTIOTS121 | HUF | 4 417 | - | - | 0 / 0 | 0.67M | 5.03* | ||
| EBWTIOTS123 | HUF | 2 572 | - | - | 0 / 0 | 64e | 8.57* | ||
| EBWTIOTS96 | HUF | 10 752 | - | - | 0 / 0 | 54e | 2.01* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.08* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS10 | 2026.02.09. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.02.09. 10:37 | Maradványértékes kereskedés vége: 2026.02.11. 17:00 | |
| EBEURUSDTS41 | 2026.02.09. | Bevezetés | ||||
| EBEURHUFTL68 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL56 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL57 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTS65 | 2026.02.09. | Bevezetés | ||||
| EBSILVTL048 | 2026.02.06. | Kiütés | Maradványérték: 1 614 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:52 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSILVTL049 | 2026.02.06. | Kiütés | Maradványérték: 1 589 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:54 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSPTL124 | 2026.02.06. | Kiütés | Maradványérték: 321 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 08:30 | Maradványértékes kereskedés vége: 2026.02.09. 17:00 | |
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
