BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL117 | 3 419 | +17.73 | |
| EBUSDHUFTL55 | 167 | +13.61 | |
| EBMOLTS43 | 950 | +13.10 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL24 | HUF | 10 299 | - | - | 0 / 0 | 0.84M | 3.26 | ||
| EBBMWTL26 | HUF | 629 | - | - | 0 / 0 | 80e | 5.11 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 144 | - | - | 0 / 0 | 0.85M | 1.61 | ||
| EBBUXTL36 | HUF | 7 782 | - | - | 0 / 0 | 1M | 1.68 | ||
| EBBUXTL42 | HUF | 8 514 | - | - | 0 / 0 | 0.52M | 1.53 | ||
| EBBUXTL66 | HUF | 5 610 | - | - | 0 / 0 | 0.56M | 2.35 | ||
| EBBUXTL71 | HUF | 3 480 | - | - | 0 / 0 | 0.96M | 3.73 | ||
| EBBUXTL74 | HUF | 1 169 | - | - | 0 / 0 | 1.24M | 10.65 | ||
| EBBUXTS51 | HUF | 1241 | - | - | 0 / 0 | 2.63M | 10.45 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1012 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL41 | HUF | 837 | - | - | 0 / 0 | 87e | 1.56 | ||
| EBCBKTL42 | HUF | 797 | - | - | 0 / 0 | 0.86M | 1.64 | ||
| EBCBKTL45 | HUF | 706 | - | - | 0 / 0 | 0.51M | 1.75 | ||
| EBCBKTL46 | HUF | 709 | - | - | 0 / 0 | 0.88M | 1.84 | ||
| EBCBKTL54 | HUF | 414 | - | - | 0 / 0 | 5.39M | 3 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 59 976 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 616 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 42 507 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL137 | HUF | 32 848 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL156 | HUF | 10 412 | - | - | 0 / 0 | 7.5M | 0.01 | ||
| EBDAXTS123 | HUF | 10 341 | - | - | 0 / 0 | 6.48M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 941 | - | - | 0 / 0 | 13e | 52.36 | ||
| EBEURBUNDL50 | HUF | 1953 | - | - | 0 / 0 | 49e | 25.63 | ||
| EBEURBUNDS39 | HUF | 7 075 | - | - | 0 / 0 | 8 292 | 6.87 | ||
| EBEURBUNDS40 | HUF | 5 292 | - | - | 0 / 0 | 0.54M | 9.18 | ||
| EBEURBUNDS41 | HUF | 1705 | - | - | 0 / 0 | 0.14M | 28.45 | ||
| EBEURBUNDS42 | HUF | 3 411 | - | - | 0 / 0 | 0.18M | 14.24 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 110 | - | - | 0 / 0 | 97e | 37.94 | ||
| EBEURHUFTL67 | HUF | 220 | - | - | 0 / 0 | 2.25M | 18.22 | ||
| EBEURHUFTL68 | 339 | - | - | 0 / 0 | 0.24M | 11.73 | |||
| EBEURHUFTS76 | HUF | 548 | - | - | 0 / 0 | 82e | 7.14 | ||
| EBEURHUFTS82 | HUF | 336 | - | - | 0 / 0 | 0.74M | 11.46 | ||
| EBEURHUFTS83 | HUF | 247 | - | - | 0 / 0 | - | 16.43 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 326 | - | - | 0 / 0 | 0.26M | 12.22 | ||
| EBEURUSDTL53 | HUF | 217 | - | - | 0 / 0 | 0.5M | 17.65 | ||
| EBEURUSDTL54 | HUF | 136 | - | - | 0 / 0 | 0.49M | 32.05 | ||
| EBEURUSDTS30 | HUF | 106 | - | - | 0 / 0 | 44e | 33.03 | ||
| EBEURUSDTS39 | HUF | 192 | - | - | 0 / 0 | 0.21M | 17.78 | ||
| EBEURUSDTS41 | 289 | - | - | 0 / 0 | - | 12.2 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL001 | HUF | 97 695 | - | - | 0 / 0 | 0.56M | - | ||
| EBGOLDTL018 | HUF | 87 306 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL020 | HUF | 80 665 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL028 | HUF | 65 886 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTL031 | HUF | 50 145 | - | - | 0 / 0 | 0.5M | - | ||
| EBGOLDTL032 | HUF | 42 301 | - | - | 0 / 0 | 8.27M | - | ||
| EBGOLDTL035 | HUF | 19 675 | - | - | 0 / 0 | 62.59M | - | ||
| EBGOLDTS048 | HUF | 28 961 | - | - | 0 / 0 | 60e | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL104 | HUF | 719 | - | - | 0 / 0 | 6.06M | 1.4* | ||
| EBHENHUBL107 | HUF | 217 | - | - | 0 / 0 | 0.7M | 4.8* | ||
| EBHENHUBTS75 | HUF | 1125 | - | - | 0 / 0 | 0.56M | 0.92* | ||
| EBHENHUBTS77 | HUF | 617 | - | - | 0 / 0 | 0.5M | 1.69* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 142 | - | - | 0 / 0 | 80e | 2.36 | ||
| EBLHATL05 | HUF | 152 | - | - | 0 / 0 | 52e | 2.2 | ||
| EBLHATL11 | HUF | 134 | - | - | 0 / 0 | 0.61M | 2.52 | ||
| EBLHATL12 | HUF | 100 | - | - | 0 / 0 | 0.62M | 3.33 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 2 989 | - | - | 0 / 0 | 0.95M | 1.44 | ||
| EBMOLTL54 | HUF | 1745 | - | - | - | 0.91M | 2.44 | ||
| EBMOLTL75 | HUF | 1249 | - | - | 0 / 0 | 8.92M | 3.12 | ||
| EBMOLTL82 | HUF | 575 | - | - | 0 / 0 | 0.53M | 6.28 | ||
| EBMOLTL83 | HUF | 361 | - | - | 0 / 0 | 15.82M | 10.39 | ||
| EBMOLTS43 | HUF | 950 | - | - | 0 / 0 | 0.59M | 4.13 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 962 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL34 | HUF | 271 | - | - | 0 / 0 | 0.76M | 7.08 | ||
| EBMTELTL35 | HUF | 152 | - | - | 0 / 0 | 1.4M | 12.68 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | HUF | 16 210 | - | - | 0 / 0 | 83e | - | ||
| EBNDQTS17 | HUF | 7 788 | - | - | 0 / 0 | 5.44M | - | ||
| EBNDQTS19 | HUF | 21 412 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 229 | - | - | 0 / 0 | 70e | 2.36 | ||
| EBOPUSTL30 | HUF | 171 | - | - | 0 / 0 | 0.74M | 3.15 | ||
| EBOPUSTL36 | HUF | 91 | - | - | 0 / 0 | 91e | 5.8 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 18 156 | - | - | 0 / 0 | 5.81M | 2.25 | ||
| EBOTPTL108 | HUF | 14 331 | - | - | 0 / 0 | 0.86M | 2.79 | ||
| EBOTPTL112 | HUF | 10 400 | - | - | - | 72.5M | 3.87 | ||
| EBOTPTL116 | HUF | 5 800 | - | - | - | 0.58M | 6.92 | ||
| EBOTPTL117 | HUF | 3 419 | - | - | - | 0.41M | 12.18 | ||
| EBOTPTL20 | HUF | 33 157 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL23 | HUF | 30 652 | - | - | 0 / 0 | 0.61M | 1.31 | ||
| EBOTPTL83 | HUF | 30 365 | - | - | 0 / 0 | 92e | 1.34 | ||
| EBOTPTL88 | HUF | 25 852 | - | - | 0 / 0 | 5.16M | 1.57 | ||
| EBOTPTL89 | HUF | 24 689 | - | - | 0 / 0 | 6.7M | 1.65 | ||
| EBOTPTL91 | HUF | 22 364 | - | - | 0 / 0 | 0.9M | 1.78 | ||
| EBOTPTL94 | HUF | 24 124 | - | - | 0 / 0 | 0.98M | 1.69 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 288 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL18 | HUF | 5 400 | - | - | 0 / 0 | 54e | 2.16 | ||
| EBRCHTS24 | HUF | 748 | - | - | 0 / 0 | 0.61M | 14.29 | ||
| EBRCHTS34 | HUF | 1900 | - | - | 0 / 0 | 0.9M | 6.05 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL008 | HUF | 21 803 | - | - | 0 / 0 | 63e | 1.23 | ||
| EBSILVTL020 | HUF | 18 950 | - | - | 0 / 0 | 5.54M | 1.42 | ||
| EBSILVTL025 | HUF | 18 100 | - | - | 0 / 0 | 6.67M | 1.47 | ||
| EBSILVTL026 | HUF | 17 605 | - | - | 0 / 0 | 8.12M | 1.53 | ||
| EBSILVTL031 | HUF | 17 792 | - | - | 0 / 0 | 0.99M | 1.51 | ||
| EBSILVTL036 | HUF | 17 267 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBSILVTL041 | HUF | 14 599 | - | - | 0 / 0 | 93.69M | 1.82 | ||
| EBSILVTL042 | HUF | 13 696 | - | - | 0 / 0 | 9.48M | 1.92 | ||
| EBSILVTL043 | HUF | 12 923 | - | - | 0 / 0 | 66.9M | 2.04 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 907 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 582 | - | - | 0 / 0 | 0.58M | 2.17 | ||
| EBSPTL117 | HUF | 4 614 | - | - | 0 / 0 | 68e | 2.33 | ||
| EBSPTL118 | HUF | 3 984 | - | - | 0 / 0 | 64e | 2.44 | ||
| EBSPTL59 | HUF | 10 346 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL66 | HUF | 8 338 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL88 | HUF | 7 095 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 167 | - | - | 0 / 0 | 0.35M | 20.84 | ||
| EBUSDHUFTL57 | 230 | - | - | 0 / 0 | 0.29M | 12.37 | |||
| EBUSDHUFTS64 | HUF | 310 | - | - | 0 / 0 | 79e | 11.37 | ||
| EBUSDHUFTS65 | 210 | - | - | 0 / 0 | - | 17.63 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1405 | - | - | 0 / 0 | 0.84M | 3.36 | ||
| EBVWTS12 | HUF | 4 135 | - | - | 0 / 0 | 0.63M | 1.09 | ||
| EBVWTS16 | HUF | 646 | - | - | 0 / 0 | 0.89M | 5.75 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1 970 | - | - | 0 / 0 | 5.91M | - | ||
| EBWTIOIL05 | HUF | 2 666 | - | - | 0 / 0 | 78e | - | ||
| EBWTIOILTL99 | HUF | 11 491 | - | - | 0 / 0 | 57e | 1.84* | ||
| EBWTIOTS119 | HUF | 5 300 | - | - | 0 / 0 | 90e | 3.7* | ||
| EBWTIOTS123 | HUF | 2 193 | - | - | 0 / 0 | 0.77M | 8.92* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.09* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS10 | 2026.02.09. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.02.09. 10:37 | Maradványértékes kereskedés vége: 2026.02.11. 17:00 | |
| EBEURUSDTS41 | 2026.02.09. | Bevezetés | ||||
| EBEURHUFTL68 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL56 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL57 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTS65 | 2026.02.09. | Bevezetés | ||||
| EBSILVTL048 | 2026.02.06. | Kiütés | Maradványérték: 1 614 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:52 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSILVTL049 | 2026.02.06. | Kiütés | Maradványérték: 1 589 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:54 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSPTL124 | 2026.02.06. | Kiütés | Maradványérték: 321 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 08:30 | Maradványértékes kereskedés vége: 2026.02.09. 17:00 | |
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
