Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENI-ENTE NAZIONALE | 20.99 | +2.24 | |
| TOTAL FINA ELF | 68.90 | +1.38 | |
| IBERDROLA ORD | 19.23 | +0.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.02 | -10.18 | |
| LOREAL | 363.00 | -2.12 | |
| Orange S.A. | 17.13 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 32.91 | -0.22 | -0.66 | 32.00 | 34.99 | 32.23 | 32.99 | 29e | |
| AXA | EUR | 37.50 | -0.34 | -0.90 | 37.30 | 37.50 | 37.10 | 37.75 | 3.52M | |
| BANCO SANTANDER ORD | EUR | 9.53 | -0.05 | -0.49 | 9.45 | 9.54 | 9.12 | 9.53 | 2.24M | |
| BBVA ORD | EUR | 18.30 | -0.10 | -0.52 | 17.00 | 19.00 | 17.68 | 18.30 | 0.49M | |
| BNP PARIBAS | EUR | 85.48 | -0.90 | -1.04 | 83.55 | 95.60 | 83.00 | 85.48 | 1.45M | |
| CARREFOUR | EUR | 15.15 | -0.05 | -0.33 | 13.65 | 16.27 | 14.95 | 15.15 | 49e | |
| DANONE ORD | EUR | 69.34 | -0.84 | -1.20 | 68.72 | 74.98 | 69.16 | 69.68 | 0.12M | |
| ENEL ORD | EUR | 9.39 | -0.02 | -0.18 | 9.29 | 9.85 | 9.14 | 9.42 | 0.52M | |
| ENGIE SA | EUR | 26.33 | -0.04 | -0.15 | 25.80 | 26.35 | 25.62 | 26.33 | 0.22M | |
| ENI-ENTE NAZIONALE | EUR | 20.99 | +0.46 | +2.24 | 20.90 | 21.20 | 20.53 | 21.08 | 1.07M | |
| IBERDROLA ORD | EUR | 19.23 | +0.12 | +0.60 | 19.07 | 19.68 | 18.70 | 19.23 | 0.29M | |
| INTESA SANPAOLO ORD | EUR | 5.21 | +0.01 | +0.10 | 5.00 | 5.90 | 4.98 | 5.21 | 0.74M | |
| LOREAL | EUR | 363.00 | -7.85 | -2.12 | 360.65 | 370.80 | 359.60 | 364.80 | 0.31M | |
| LVMH S.A.(MOH) | EUR | 497.55 | -2.95 | -0.59 | 491.40 | 500.00 | 487.60 | 499.80 | 3.41M | |
| NOKIA (DEM) | EUR | 6.67 | -0.04 | -0.57 | 6.56 | 6.87 | 6.39 | 6.70 | 1.06M | |
| Orange S.A. | EUR | 17.13 | -0.35 | -2.00 | 16.50 | 20.00 | 17.00 | 17.17 | 0.15M | |
| REPSOL YPF ORD | EUR | 20.80 | +0.07 | +0.34 | 20.70 | 21.06 | 20.65 | 21.09 | 1.5M | |
| SAINT GOBAIN | EUR | 73.56 | -0.66 | -0.89 | 72.00 | 78.10 | 71.42 | 73.76 | 0.48M | |
| SANOFI-AVENTIS | EUR | 75.81 | -0.59 | -0.77 | 75.80 | 77.50 | 74.92 | 76.07 | 3.1M | |
| SCHNEIDER SA ORD | EUR | 245.20 | -4.05 | -1.62 | 238.90 | 248.50 | 238.65 | 246.40 | 1.44M | |
| SOCIETE GENERALE INH | EUR | 65.60 | -0.94 | -1.41 | 63.50 | 72.08 | 63.22 | 65.60 | 0.47M | |
| TELEFONICA SA | EUR | 3.59 | -0.07 | -1.89 | 3.54 | 3.89 | 3.54 | 3.60 | 0.13M | |
| TOTAL FINA ELF | EUR | 68.90 | +0.94 | +1.38 | 68.70 | 68.80 | 67.23 | 69.01 | 3M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 65.07 | -1.05 | -1.59 | 64.52 | 65.48 | 63.09 | 65.47 | 1.52M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 127.50 | -1.60 | -1.24 | 124.00 | 141.05 | 125.00 | 128.00 | 0.21M | |
| VIVENDI UNIVERSAL | EUR | 2.02 | -0.23 | -10.18 | - | 2.66 | 1.98 | 2.03 | 5 709.8845 |
