Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 349.95 | +1.32 | |
| UNIBAL-RODAMCO | 191.05 | - | |
| UNILEVO 16 | - |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNICREDIT ORD | 59.75 | -3.55 | |
| SOCIETE GENERALE INH | 61.80 | -2.98 | |
| ENEL ORD | 9.19 | -2.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.50 | -0.28 | -0.83 | 33.44 | 33.51 | 33.50 | 34.11 | 2 358.741 | |
| AXA | EUR | 38.07 | -0.39 | -1.01 | 38.04 | 38.08 | 38.01 | 38.75 | 1.06M | |
| BANCO SANTANDER ORD | EUR | 9.24 | -0.10 | -1.06 | 9.22 | 9.23 | 9.19 | 9.60 | 0.91M | |
| BBVA ORD | EUR | 17.79 | -0.12 | -0.67 | 17.77 | 17.79 | 17.78 | 18.35 | 0.31M | |
| BNP PARIBAS | EUR | 82.70 | -1.86 | -2.20 | 82.59 | 82.65 | 82.57 | 86.09 | 0.46M | |
| CARREFOUR | EUR | 15.20 | -0.10 | -0.65 | 15.21 | 15.23 | 15.20 | 15.43 | 7 595.379 | |
| DANONE ORD | EUR | 68.78 | -0.66 | -0.95 | 68.78 | 68.86 | 68.78 | 69.68 | 88e | |
| ENEL ORD | EUR | 9.19 | -0.24 | -2.55 | 9.17 | 9.18 | 9.16 | 9.52 | 0.3M | |
| ENGIE SA | EUR | 26.75 | -0.52 | -1.91 | 26.74 | 26.78 | 26.70 | 27.51 | 0.17M | |
| ENI-ENTE NAZIONALE | EUR | 23.70 | -0.23 | -0.96 | 23.52 | 23.57 | 23.52 | 23.80 | 0.27M | |
| IBERDROLA ORD | EUR | 19.25 | -0.28 | -1.41 | 19.24 | 19.28 | 19.25 | 19.74 | 80e | |
| INTESA SANPAOLO ORD | EUR | 5.00 | -0.08 | -1.59 | 4.99 | 5.00 | 4.99 | 5.19 | 0.26M | |
| LOREAL | EUR | 349.95 | +4.55 | +1.32 | 346.95 | 347.35 | 347.70 | 350.20 | 0.38M | |
| LVMH S.A.(MOH) | EUR | 455.65 | -4.80 | -1.04 | 455.65 | 455.95 | 455.55 | 467.85 | 1.81M | |
| NOKIA (DEM) | EUR | 6.96 | -0.18 | -2.49 | 6.96 | 6.97 | 6.96 | 7.25 | 1.92M | |
| Orange S.A. | EUR | 17.08 | -0.13 | -0.76 | 17.05 | 17.08 | 17.08 | 17.30 | 0.31M | |
| REPSOL YPF ORD | EUR | 24.46 | -0.25 | -1.01 | 24.39 | 24.43 | 24.27 | 24.78 | 0.51M | |
| SAINT GOBAIN | EUR | 68.06 | -0.50 | -0.73 | 67.90 | 68.00 | 68.06 | 70.02 | 0.33M | |
| SANOFI-AVENTIS | EUR | 78.00 | -0.10 | -0.13 | 78.08 | 78.13 | 77.88 | 78.68 | 2.13M | |
| SCHNEIDER SA ORD | EUR | 238.85 | -4.80 | -1.97 | 238.65 | 239.00 | 238.75 | 247.60 | 1.18M | |
| SOCIETE GENERALE INH | EUR | 61.80 | -1.90 | -2.98 | 61.70 | 61.80 | 61.70 | 64.64 | 0.18M | |
| TELEFONICA SA | EUR | 3.57 | -0.06 | -1.60 | 3.56 | 3.58 | 3.57 | 3.66 | 52e | |
| TOTAL FINA ELF | EUR | 77.03 | -1.58 | -2.01 | 76.98 | 77.03 | 76.55 | 78.59 | 3.14M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 59.75 | -2.20 | -3.55 | 59.80 | 59.87 | 59.51 | 63.70 | 1.3M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.65 | -1.50 | -1.19 | 124.10 | 124.25 | 124.65 | 127.90 | 96e | |
| VIVENDI UNIVERSAL | EUR | 1.74 | -0.01 | -0.29 | 1.73 | 1.74 | 1.74 | 1.74 | 61e |
