Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNICREDIT ORD | 82.99 | +2.20 | |
| BBVA ORD | 22.46 | +1.67 | |
| SAINT GOBAIN | 75.64 | +1.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 10.84 | -3.04 | |
| Leonardo | 51 | -1.31 | |
| ENI-ENTE NAZIONALE | 20.75 | -1.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.05 | -0.15 | -0.36 | 41.08 | 44.21 | 42.04 | 42.10 | 19e | |
| AXA | EUR | 44.28 | -0.01 | -0.02 | 44.12 | 44.50 | 44.23 | 44.49 | 0.41M | |
| BANCO SANTANDER ORD | EUR | 12.14 | +0.11 | +0.91 | 11.63 | 12.32 | 12.09 | 12.19 | 0.11M | |
| BBVA ORD | EUR | 22.46 | +0.37 | +1.67 | 21.80 | 22.70 | 22.19 | 22.59 | 0.19M | |
| BNP PARIBAS | EUR | 100.62 | +0.77 | +0.77 | 98.00 | 103.28 | 99.92 | 100.80 | 0.43M | |
| CARREFOUR | EUR | 16.49 | +0.16 | +0.95 | 15.98 | 16.77 | 16.35 | 16.49 | 54e | |
| DANONE ORD | EUR | 72.44 | +0.14 | +0.19 | 68.90 | 72.88 | 72.26 | 72.50 | 0.11M | |
| ENEL ORD | EUR | 10.12 | +0.05 | +0.48 | 10.00 | 10.24 | 10.10 | 10.16 | 0.73M | |
| ENGIE SA | EUR | 26.87 | -0.24 | -0.89 | 26.06 | 27.65 | 26.78 | 27.01 | 25e | |
| ENI-ENTE NAZIONALE | EUR | 20.75 | -0.25 | -1.17 | 20.08 | 21.46 | 20.67 | 20.95 | 0.17M | |
| IBERDROLA ORD | EUR | 20.94 | -0.09 | -0.43 | 20.86 | 21.98 | 20.88 | 21.02 | 0.43M | |
| INTESA SANPAOLO ORD | EUR | 6.25 | +0.07 | +1.07 | 6.20 | 6.40 | 6.22 | 6.28 | 0.19M | |
| Leonardo | EUR | 51 | -1 | -1.31 | 51 | 54 | 51 | 53 | 50e | |
| LOREAL | EUR | 380.95 | +1.50 | +0.40 | 372.70 | 389.80 | 379.20 | 380.95 | 0.19M | |
| LVMH S.A.(MOH) | EUR | 489.45 | -3.60 | -0.73 | 478.00 | 490.95 | 488.25 | 494.90 | 0.78M | |
| NOKIA (DEM) | EUR | 10.84 | -0.34 | -3.04 | 10.85 | 10.88 | 10.77 | 11.19 | 5.36M | |
| Orange S.A. | EUR | 15.87 | +0.02 | +0.13 | 15.56 | 16.40 | 15.85 | 15.94 | 9 436.9374 | |
| REPSOL YPF ORD | EUR | 23.22 | +0.02 | +0.09 | 22.66 | 24.00 | 23.10 | 23.47 | 0.21M | |
| SAINT GOBAIN | EUR | 75.64 | +1.20 | +1.61 | 72.82 | 83.00 | 75.16 | 75.82 | 0.11M | |
| SANOFI-AVENTIS | EUR | 76.12 | -0.32 | -0.42 | 75.30 | 76.68 | 75.78 | 76.92 | 0.72M | |
| SCHNEIDER SA ORD | EUR | 269.55 | -0.20 | -0.07 | 265.05 | 269.75 | 267.65 | 269.75 | 0.54M | |
| SOCIETE GENERALE INH | EUR | 74.21 | +0.99 | +1.35 | 71.90 | 76.61 | 73.43 | 74.21 | 0.34M | |
| TELEFONICA SA | EUR | 3.53 | +0.06 | +1.61 | 3.45 | 3.81 | 3.51 | 3.55 | 42e | |
| TOTAL FINA ELF | EUR | 68.37 | -0.46 | -0.67 | 68.21 | 68.33 | 68.20 | 68.83 | 0.42M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 82.99 | +1.79 | +2.20 | 82.85 | 83.88 | 81.91 | 83.45 | 0.43M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.05 | -0.35 | -0.29 | 118.35 | 123.90 | 118.95 | 119.80 | 0.21M | |
| VIVENDI UNIVERSAL | EUR | 1.92 | -0.01 | -0.72 | 1.81 | 2.06 | 1.92 | 1.95 | 1.8M |
