Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SOCIETE GENERALE INH | 45.30 | +3.14 | |
| NOKIA (DEM) | 4.45 | +2.28 | |
| SANOFI-AVENTIS | 96.21 | +2.08 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BANCO SANTANDER ORD | 6.18 | -3.10 | |
| BBVA ORD | 11.99 | -2.92 | |
| TOTAL FINA ELF | 51.07 | -2.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 31.76 | -0.33 | -1.03 | 32.05 | 33.50 | 31.76 | 31.76 | 15 | |
| AXA | EUR | 41.86 | +0.53 | +1.28 | 41.45 | 41.86 | 41.35 | 41.86 | 745 | |
| BANCO SANTANDER ORD | EUR | 6.18 | -0.20 | -3.10 | 6.14 | 6.25 | 6.01 | 6.37 | 1 872 | |
| BBVA ORD | EUR | 11.99 | -0.36 | -2.92 | 11.75 | 12.70 | 11.80 | 12.26 | 76 | |
| BNP PARIBAS | EUR | 74.03 | -0.74 | -0.99 | 73.26 | 76.00 | 73.01 | 75.51 | 659 | |
| CARREFOUR | EUR | 13.51 | -0.15 | -1.10 | 13.08 | 14.00 | 13.49 | 13.78 | 3 | |
| DANONE ORD | EUR | 75.78 | +0.74 | +0.99 | 70.00 | 76.40 | 75.78 | 75.78 | 12 | |
| ENEL ORD | EUR | 7.66 | +0.02 | +0.26 | 7.50 | 7.80 | 7.60 | 7.68 | 138 | |
| ENGIE SA | EUR | 18.11 | +0.19 | +1.03 | 17.86 | 18.42 | 17.88 | 18.11 | 308 | |
| ENI-ENTE NAZIONALE | EUR | 12.66 | -0.03 | -0.22 | 12.45 | 13.00 | 12.50 | 12.71 | 313 | |
| IBERDROLA ORD | EUR | 15.85 | +0.18 | +1.15 | 15.50 | 15.90 | 15.50 | 15.85 | 174 | |
| INTESA SANPAOLO ORD | EUR | 4.67 | -0.08 | -1.66 | 4.58 | 5.33 | 4.60 | 4.80 | 414 | |
| LOREAL | EUR | 386.40 | -1.75 | -0.45 | 370.00 | 388.90 | 384.10 | 389.35 | 512 | |
| LVMH S.A.(MOH) | EUR | 489.50 | -2.80 | -0.57 | 485.40 | 505.00 | 483.45 | 493.15 | 2 400 | |
| NOKIA (DEM) | EUR | 4.45 | +0.10 | +2.28 | 4.39 | 4.45 | 4.33 | 4.45 | 1 259 | |
| Orange S.A. | EUR | 12.73 | +0.26 | +2.04 | 12.45 | 12.90 | 12.41 | 12.78 | 14 | |
| REPSOL YPF ORD | EUR | 10.84 | +0.01 | +0.05 | 10.70 | 11.50 | 10.68 | 10.84 | 473 | |
| SAINT GOBAIN | EUR | 95.76 | +0.68 | +0.72 | 94.02 | 101.65 | 94.66 | 97.64 | 142 | |
| SANOFI-AVENTIS | EUR | 96.21 | +1.96 | +2.08 | 96.20 | 100.00 | 95.42 | 97.23 | 944 | |
| SCHNEIDER SA ORD | EUR | 200.00 | -3.30 | -1.62 | 200.05 | 205.30 | 200.00 | 206.20 | 1 225 | |
| SOCIETE GENERALE INH | EUR | 45.30 | +1.38 | +3.14 | 44.02 | 46.20 | 43.44 | 46.40 | 1 048 | |
| TELEFONICA SA | EUR | 4.51 | +0.03 | +0.69 | 4.46 | 4.51 | 4.47 | 4.50 | 606 | |
| TOTAL FINA ELF | EUR | 51.07 | -1.27 | -2.43 | 51.03 | 51.12 | 50.09 | 51.09 | 3 749 | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 51.15 | -1.22 | -2.33 | 50.77 | 51.41 | 50.42 | 52.91 | 373 | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.20 | +1.90 | +1.55 | 122.05 | 124.20 | 122.20 | 124.20 | 692 | |
| VIVENDI UNIVERSAL | EUR | 2.59 | -0.05 | -1.75 | 2.45 | 2.82 | 2.59 | 2.59 | 6 | |
| ZUMTOBEL ORD | EUR | 4.65 | -0.03 | -0.64 | 4.65 | 4.68 | 4.65 | 4.70 | 10e |
