Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 375.00 | +2.46 | |
| UNICREDIT ORD | 65.75 | +2.13 | |
| REPSOL YPF ORD | 21.60 | +2.08 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.07 | -2.82 | |
| LVMH S.A.(MOH) | 456.60 | -2.45 | |
| SCHNEIDER SA ORD | 270.95 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.36 | +0.15 | +0.39 | 37.20 | 39.99 | 38.20 | 38.50 | 23e | |
| AXA | EUR | 41.00 | +0.20 | +0.49 | 40.51 | 41.35 | 40.93 | 41.11 | 0.44M | |
| BANCO SANTANDER ORD | EUR | 10.33 | +0.06 | +0.60 | 10.27 | 10.70 | 10.27 | 10.43 | 0.58M | |
| BBVA ORD | EUR | 18.78 | +0.08 | +0.43 | 18.00 | 20.45 | 18.70 | 18.91 | 0.13M | |
| BNP PARIBAS | EUR | 91.55 | +1.37 | +1.52 | 90.18 | 94.46 | 90.10 | 91.71 | 0.83M | |
| CARREFOUR | EUR | 16.64 | +0.16 | +0.94 | 16.48 | 17.26 | 16.55 | 16.70 | 46e | |
| DANONE ORD | EUR | 67.34 | +0.76 | +1.14 | 67.00 | 72.50 | 67.00 | 67.52 | 43e | |
| ENEL ORD | EUR | 9.94 | +0.15 | +1.55 | 9.85 | 9.93 | 9.81 | 9.94 | 95e | |
| ENGIE SA | EUR | 28.64 | +0.36 | +1.27 | 27.50 | 29.39 | 28.35 | 28.70 | 0.25M | |
| ENI-ENTE NAZIONALE | EUR | 23.41 | +0.41 | +1.78 | 23.21 | 23.93 | 23.30 | 23.76 | 0.16M | |
| IBERDROLA ORD | EUR | 20.16 | +0.03 | +0.15 | 20.00 | 20.50 | 20.07 | 20.21 | 0.14M | |
| INTESA SANPAOLO ORD | EUR | 5.78 | +0.11 | +1.92 | 5.78 | 5.95 | 5.71 | 5.79 | 56e | |
| LOREAL | EUR | 375.00 | +9.00 | +2.46 | 370.25 | 376.35 | 375.00 | 376.65 | 69e | |
| LVMH S.A.(MOH) | EUR | 456.60 | -11.45 | -2.45 | 456.70 | 460.00 | 456.60 | 465.00 | 1M | |
| NOKIA (DEM) | EUR | 9.37 | +0.13 | +1.45 | 9.00 | 9.45 | 8.85 | 9.44 | 7.46M | |
| Orange S.A. | EUR | 17.54 | +0.11 | +0.63 | 17.05 | 18.10 | 17.32 | 17.59 | 23e | |
| REPSOL YPF ORD | EUR | 21.60 | +0.44 | +2.08 | 21.40 | 21.93 | 21.48 | 21.92 | 0.35M | |
| SAINT GOBAIN | EUR | 77.48 | +0.26 | +0.34 | 75.36 | 80.48 | 77.10 | 78.34 | 0.13M | |
| SANOFI-AVENTIS | EUR | 79.05 | +0.13 | +0.16 | 78.61 | 81.99 | 78.00 | 79.38 | 0.81M | |
| SCHNEIDER SA ORD | EUR | 270.95 | -4.30 | -1.56 | 265.60 | 275.05 | 268.80 | 275.00 | 1.21M | |
| SOCIETE GENERALE INH | EUR | 71.16 | +1.16 | +1.66 | 64.06 | 74.85 | 70.05 | 71.16 | 0.12M | |
| TELEFONICA SA | EUR | 3.81 | - | +0.05 | 3.78 | 3.92 | 3.79 | 3.83 | 91e | |
| TOTAL FINA ELF | EUR | 78.24 | +1.49 | +1.94 | 78.22 | 78.29 | 77.40 | 79.09 | 2.96M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 65.75 | +1.37 | +2.13 | 65.61 | 66.59 | 64.83 | 66.66 | 0.53M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.90 | +1.25 | +0.98 | 127.00 | 136.15 | 128.30 | 129.20 | 0.75M | |
| VIVENDI UNIVERSAL | EUR | 2.07 | -0.06 | -2.82 | 2.02 | 2.15 | 2.07 | 2.13 | 4 526.184 |
