Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 383.95 | +3.13 | |
| BANCO SANTANDER ORD | 10.29 | +2.69 | |
| SOCIETE GENERALE INH | 68.46 | +2.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.18 | -2.20 | |
| ENEL ORD | 9.13 | -1.91 | |
| CARREFOUR | 15.51 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.24 | +0.40 | +1.15 | 35.19 | 35.25 | 35.21 | 35.25 | 29e | |
| AXA | EUR | 37.83 | +0.35 | +0.93 | 37.79 | 37.82 | 37.71 | 37.89 | 0.54M | |
| BANCO SANTANDER ORD | EUR | 10.29 | +0.27 | +2.69 | 10.29 | 10.30 | 10.25 | 10.38 | 0.31M | |
| BBVA ORD | EUR | 19.44 | +0.32 | +1.67 | 19.48 | 19.50 | 19.39 | 19.51 | 59e | |
| BNP PARIBAS | EUR | 90.62 | +1.17 | +1.31 | 90.61 | 90.67 | 90.16 | 91.41 | 0.49M | |
| CARREFOUR | EUR | 15.51 | -0.18 | -1.15 | 15.52 | 15.54 | 15.51 | 15.60 | 10e | |
| DANONE ORD | EUR | 72.24 | -0.10 | -0.14 | 72.30 | 72.40 | 72.02 | 72.24 | 15e | |
| ENEL ORD | EUR | 9.13 | -0.18 | -1.91 | 9.11 | 9.13 | 9.10 | 9.22 | 0.25M | |
| ENGIE SA | EUR | 25.97 | -0.14 | -0.54 | 26.11 | 26.17 | 25.97 | 26.12 | 14e | |
| ENI-ENTE NAZIONALE | EUR | 18.21 | +0.02 | +0.13 | 18.20 | 18.21 | 18.14 | 18.26 | 0.1M | |
| IBERDROLA ORD | EUR | 20.06 | -0.07 | -0.35 | 20.04 | 20.08 | 19.91 | 20.13 | 0.12M | |
| INTESA SANPAOLO ORD | EUR | 5.72 | +0.03 | +0.49 | 5.72 | 5.73 | 5.71 | 5.76 | 0.26M | |
| LOREAL | EUR | 383.95 | +11.65 | +3.13 | 384.35 | 384.70 | 375.40 | 386.25 | 0.34M | |
| LVMH S.A.(MOH) | EUR | 519.70 | +5.00 | +0.97 | 519.90 | 520.40 | 518.30 | 525.00 | 0.79M | |
| NOKIA (DEM) | EUR | 5.96 | +0.06 | +0.95 | 5.96 | 5.96 | 5.95 | 6.01 | 0.24M | |
| Orange S.A. | EUR | 17.16 | -0.17 | -0.95 | 17.21 | 17.23 | 17.08 | 17.18 | 28e | |
| REPSOL YPF ORD | EUR | 17.17 | +0.29 | +1.72 | 17.16 | 17.19 | 17.00 | 17.18 | 0.11M | |
| SAINT GOBAIN | EUR | 89.70 | -0.04 | -0.04 | 90.22 | 90.34 | 89.56 | 90.70 | 39e | |
| SANOFI-AVENTIS | EUR | 77.91 | -0.04 | -0.05 | 77.89 | 77.93 | 77.50 | 78.02 | 0.22M | |
| SCHNEIDER SA ORD | EUR | 260.90 | -1.85 | -0.70 | 260.95 | 261.30 | 259.85 | 264.95 | 0.13M | |
| SOCIETE GENERALE INH | EUR | 68.46 | +1.72 | +2.58 | 68.50 | 68.58 | 67.92 | 68.86 | 0.11M | |
| TELEFONICA SA | EUR | 3.67 | +0.01 | +0.30 | 3.67 | 3.69 | 3.66 | 3.68 | 19e | |
| TOTAL FINA ELF | EUR | 64.32 | -0.07 | -0.11 | 64.34 | 64.37 | 64.07 | 64.48 | 0.49M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 72.14 | +0.81 | +1.14 | 72.16 | 72.21 | 72.00 | 73.07 | 0.17M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 136.20 | +0.85 | +0.63 | 136.15 | 136.35 | 134.90 | 136.20 | 73e | |
| VIVENDI UNIVERSAL | EUR | 2.18 | -0.05 | -2.20 | 2.18 | 2.18 | 2.17 | 2.23 | 2 848.464 |
