Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.51 | +2.03 | |
| ENEL ORD | 9.40 | +1.28 | |
| Orange S.A. | 14.75 | +0.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 609.00 | -2.73 | |
| NOKIA (DEM) | 5.71 | -1.75 | |
| DANONE ORD | 75.46 | -1.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.91 | -0.02 | -0.06 | 34.90 | 36.79 | 34.84 | 34.98 | 9 635.2428 | |
| AXA | EUR | 39.26 | -0.09 | -0.23 | 39.11 | 39.40 | 39.21 | 39.67 | 0.34M | |
| BANCO SANTANDER ORD | EUR | 10.53 | -0.01 | -0.09 | 10.46 | 10.70 | 10.41 | 10.53 | 1.28M | |
| BBVA ORD | EUR | 20.95 | +0.07 | +0.34 | 20.84 | 21.29 | 20.74 | 20.95 | 0.19M | |
| BNP PARIBAS | EUR | 87.18 | -0.23 | -0.26 | 86.50 | 88.49 | 86.44 | 87.71 | 0.27M | |
| CARREFOUR | EUR | 13.80 | -0.18 | -1.25 | 13.42 | 14.00 | 13.75 | 13.88 | 0.13M | |
| DANONE ORD | EUR | 75.46 | -1.02 | -1.33 | 72.32 | 76.10 | 75.46 | 75.86 | 59e | |
| ENEL ORD | EUR | 9.40 | +0.12 | +1.28 | 9.27 | 9.38 | 9.30 | 9.40 | 0.34M | |
| ENGIE SA | EUR | 23.83 | -0.09 | -0.38 | 23.71 | 24.10 | 23.83 | 23.99 | 0.21M | |
| ENI-ENTE NAZIONALE | EUR | 16.57 | +0.12 | +0.75 | 15.80 | 16.62 | 16.43 | 16.57 | 66e | |
| IBERDROLA ORD | EUR | 18.46 | +0.12 | +0.63 | 18.50 | 18.57 | 18.27 | 18.57 | 0.29M | |
| INTESA SANPAOLO ORD | EUR | 5.94 | -0.06 | -1.00 | 5.90 | 5.94 | 5.93 | 6.00 | 0.11M | |
| LOREAL | EUR | 384.95 | -2.10 | -0.54 | 370.05 | 397.95 | 383.30 | 389.15 | 0.18M | |
| LVMH S.A.(MOH) | EUR | 609.00 | -17.10 | -2.73 | 605.00 | 607.00 | 603.50 | 625.20 | 3.13M | |
| NOKIA (DEM) | EUR | 5.71 | -0.10 | -1.75 | 5.68 | 5.80 | 5.67 | 5.80 | 1.11M | |
| Orange S.A. | EUR | 14.75 | +0.13 | +0.89 | 13.23 | 14.96 | 14.70 | 14.88 | 59e | |
| REPSOL YPF ORD | EUR | 15.68 | -0.09 | -0.54 | 15.65 | 15.98 | 15.47 | 15.87 | 0.26M | |
| SAINT GOBAIN | EUR | 83.88 | -1.06 | -1.25 | 83.80 | 84.98 | 83.88 | 84.88 | 4 834.1814 | |
| SANOFI-AVENTIS | EUR | 80.76 | -1.04 | -1.27 | 80.50 | 81.14 | 80.49 | 81.48 | 1.13M | |
| SCHNEIDER SA ORD | EUR | 235.10 | +0.80 | +0.34 | 230.75 | 242.00 | 230.95 | 235.10 | 0.97M | |
| SOCIETE GENERALE INH | EUR | 70.32 | -0.66 | -0.93 | 69.90 | 75.00 | 69.84 | 71.10 | 0.13M | |
| TELEFONICA SA | EUR | 3.34 | -0.04 | -1.09 | 3.33 | 3.42 | 3.34 | 3.38 | 0.37M | |
| TOTAL FINA ELF | EUR | 56.81 | +0.10 | +0.18 | 56.75 | 56.86 | 56.19 | 56.92 | 0.45M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 72.54 | +0.24 | +0.33 | 72.20 | 72.66 | 72.30 | 72.62 | 0.15M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 117.35 | +1.00 | +0.86 | 117.30 | 119.90 | 116.30 | 117.40 | 0.18M | |
| VIVENDI UNIVERSAL | EUR | 2.51 | +0.05 | +2.03 | 2.39 | 2.50 | 2.51 | 2.51 | 919.4276 |
