Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 12.92 | +1.69 | |
| REPSOL YPF ORD | 12.93 | +1.25 | |
| ENGIE SA | 19.67 | +0.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 487.35 | -3.40 | |
| BBVA ORD | 12.94 | -3.18 | |
| UNICREDIT ORD | 57.91 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 31.14 | +0.09 | +0.29 | 31.01 | 35.00 | 31.14 | 31.14 | 14e | |
| AXA | EUR | 41.69 | +0.06 | +0.14 | 41.00 | 42.49 | 41.42 | 41.69 | 0.2M | |
| BANCO SANTANDER ORD | EUR | 7.20 | -0.14 | -1.85 | 7.19 | 7.60 | 7.17 | 7.32 | 0.28M | |
| BBVA ORD | EUR | 12.94 | -0.43 | -3.18 | 12.84 | 14.00 | 12.91 | 13.23 | 0.13M | |
| BNP PARIBAS | EUR | 76.54 | -1.36 | -1.75 | 75.98 | 77.00 | 76.04 | 78.00 | 0.36M | |
| CARREFOUR | EUR | 12.29 | -0.13 | -1.01 | 12.09 | 12.55 | 12.27 | 12.42 | 47e | |
| DANONE ORD | EUR | 67.84 | -0.38 | -0.56 | 67.52 | 68.04 | 67.78 | 68.14 | 32e | |
| ENEL ORD | EUR | 7.98 | -0.04 | -0.45 | 7.95 | 8.04 | 7.95 | 8.02 | 0.13M | |
| ENGIE SA | EUR | 19.67 | +0.18 | +0.92 | 19.61 | 19.94 | 19.60 | 19.67 | 11e | |
| ENI-ENTE NAZIONALE | EUR | 14.29 | +0.01 | +0.04 | 13.90 | 14.48 | 14.18 | 14.31 | 0.13M | |
| IBERDROLA ORD | EUR | 15.58 | -0.03 | -0.19 | 15.31 | 15.58 | 15.46 | 15.60 | 0.11M | |
| INTESA SANPAOLO ORD | EUR | 4.92 | -0.07 | -1.35 | 4.92 | 5.00 | 4.90 | 4.98 | 0.13M | |
| LOREAL | EUR | 373.80 | -8.45 | -2.21 | 364.25 | 386.25 | 373.60 | 379.80 | 65e | |
| LVMH S.A.(MOH) | EUR | 487.35 | -17.15 | -3.40 | 487.05 | 491.00 | 487.35 | 496.50 | 2.88M | |
| NOKIA (DEM) | EUR | 4.27 | -0.10 | -2.25 | 4.25 | 4.30 | 4.25 | 4.31 | 2.11M | |
| Orange S.A. | EUR | 12.92 | +0.22 | +1.69 | 12.55 | 13.00 | 12.92 | 13.05 | 0.48M | |
| REPSOL YPF ORD | EUR | 12.93 | +0.16 | +1.25 | 12.34 | 13.00 | 12.79 | 13.00 | 0.18M | |
| SAINT GOBAIN | EUR | 100.20 | -1.30 | -1.28 | 97.70 | 103.00 | 99.42 | 100.55 | 0.13M | |
| SANOFI-AVENTIS | EUR | 83.13 | -1.17 | -1.39 | 82.64 | 83.73 | 82.72 | 83.93 | 0.83M | |
| SCHNEIDER SA ORD | EUR | 225.20 | -0.30 | -0.13 | 221.70 | 225.40 | 223.80 | 225.90 | 0.29M | |
| SOCIETE GENERALE INH | EUR | 50.04 | -0.56 | -1.11 | 49.21 | 51.98 | 49.54 | 50.08 | 68e | |
| TELEFONICA SA | EUR | 4.49 | -0.01 | -0.24 | 4.43 | 4.55 | 4.46 | 4.49 | 64e | |
| TOTAL FINA ELF | EUR | 53.89 | +0.45 | +0.84 | 53.85 | 53.90 | 53.47 | 54.00 | 0.48M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 57.91 | -1.40 | -2.36 | 57.70 | 58.24 | 57.54 | 59.42 | 0.6M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.65 | -0.45 | -0.36 | 124.70 | 129.90 | 124.60 | 125.90 | 0.18M | |
| VIVENDI UNIVERSAL | EUR | 2.90 | +0.02 | +0.77 | 2.63 | 2.97 | 2.87 | 2.90 | 258.66 | |
| ZUMTOBEL ORD | EUR | 4.94 | +0.01 | +0.10 | 4.90 | 4.94 | 4.88 | 4.96 | 36e |
