Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BBVA ORD | 21.63 | +2.56 | |
| BANCO SANTANDER ORD | 11.90 | +2.27 | |
| SCHNEIDER SA ORD | 282.55 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 16.93 | -2.76 | |
| LVMH S.A.(MOH) | 510.70 | -1.81 | |
| TOTAL FINA ELF | 72.22 | -1.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.52 | -0.13 | -0.30 | 42.35 | 44.00 | 42.33 | 42.52 | 25e | |
| AXA | EUR | 42.51 | +0.15 | +0.35 | 41.81 | 42.61 | 42.25 | 42.51 | 1.07M | |
| BANCO SANTANDER ORD | EUR | 11.90 | +0.26 | +2.27 | 11.70 | 11.91 | 11.58 | 11.90 | 0.66M | |
| BBVA ORD | EUR | 21.63 | +0.54 | +2.56 | 18.53 | 21.65 | 21.21 | 21.63 | 0.17M | |
| BNP PARIBAS | EUR | 101.24 | +1.20 | +1.20 | 98.02 | 101.48 | 100.00 | 101.26 | 0.45M | |
| CARREFOUR | EUR | 16.45 | -0.17 | -1.02 | 16.23 | 16.82 | 16.34 | 16.45 | 96e | |
| DANONE ORD | EUR | 65.78 | -0.46 | -0.69 | 61.16 | 69.98 | 65.54 | 66.14 | 0.11M | |
| ENEL ORD | EUR | 9.88 | -0.06 | -0.55 | 9.80 | 10.00 | 9.77 | 9.92 | 0.15M | |
| ENGIE SA | EUR | 26.95 | +0.04 | +0.15 | 26.51 | 27.71 | 26.60 | 26.98 | 54e | |
| ENI-ENTE NAZIONALE | EUR | 21.84 | -0.18 | -0.82 | 21.00 | 22.60 | 21.52 | 22.05 | 0.28M | |
| IBERDROLA ORD | EUR | 20.70 | +0.24 | +1.17 | 20.40 | 21.00 | 20.35 | 20.70 | 0.33M | |
| INTESA SANPAOLO ORD | EUR | 6.11 | +0.06 | +1.01 | 5.85 | 6.15 | 6.00 | 6.11 | 0.26M | |
| Leonardo | EUR | 52 | +1 | +1.67 | 51 | 53 | 52 | 53 | 37e | |
| LOREAL | EUR | 382.25 | -3.80 | -0.98 | 373.55 | 390.00 | 382.15 | 388.00 | 78e | |
| LVMH S.A.(MOH) | EUR | 510.70 | -9.40 | -1.81 | 508.10 | 514.80 | 509.40 | 525.20 | 1.16M | |
| NOKIA (DEM) | EUR | 12.09 | +0.05 | +0.42 | 12.04 | 12.05 | 11.87 | 12.41 | 12.84M | |
| Orange S.A. | EUR | 16.93 | -0.48 | -2.76 | 16.69 | 17.46 | 16.72 | 16.93 | 35e | |
| REPSOL YPF ORD | EUR | 21.71 | -0.04 | -0.18 | 21.71 | 23.14 | 21.51 | 22.03 | 0.15M | |
| SAINT GOBAIN | EUR | 78.42 | -0.02 | -0.03 | 76.48 | 81.64 | 78.26 | 79.26 | 0.1M | |
| SANOFI-AVENTIS | EUR | 74.90 | -0.80 | -1.06 | 74.19 | 76.87 | 74.24 | 75.35 | 0.69M | |
| SCHNEIDER SA ORD | EUR | 282.55 | +5.80 | +2.10 | 278.80 | 285.40 | 278.50 | 285.15 | 1.06M | |
| SOCIETE GENERALE INH | EUR | 77.87 | +0.74 | +0.96 | 77.90 | 79.53 | 77.31 | 77.98 | 0.13M | |
| TELEFONICA SA | EUR | 3.71 | -0.02 | -0.54 | 3.70 | 3.99 | 3.69 | 3.72 | 0.18M | |
| TOTAL FINA ELF | EUR | 72.22 | -0.83 | -1.14 | 72.24 | 72.36 | 72.00 | 72.89 | 1.24M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 79.21 | +1.51 | +1.94 | 78.81 | 79.50 | 78.36 | 79.50 | 0.76M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 130.20 | +1.05 | +0.81 | 129.15 | 133.70 | 129.35 | 130.25 | 0.34M | |
| VIVENDI UNIVERSAL | EUR | 2.20 | +0.04 | +1.95 | 2.13 | 2.29 | 2.18 | 2.20 | 4 203.2436 |
