Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SOCIETE GENERALE INH | 72.87 | +5.39 | |
| NOKIA (DEM) | 12.28 | +4.51 | |
| BNP PARIBAS | 95.94 | +4.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 22.59 | -5.95 | |
| ENI-ENTE NAZIONALE | 22.88 | -3.70 | |
| TOTAL FINA ELF | 75.42 | -3.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 41.28 | +0.55 | +1.35 | 41.17 | 41.23 | 41.08 | 41.47 | 0.13M | |
| AXA | EUR | 40.89 | +0.38 | +0.94 | 40.86 | 40.90 | 40.78 | 41.10 | 1.68M | |
| BANCO SANTANDER ORD | EUR | 10.84 | +0.37 | +3.57 | 10.84 | 10.85 | 10.73 | 10.98 | 0.42M | |
| BBVA ORD | EUR | 19.86 | +0.57 | +2.95 | 19.88 | 19.90 | 19.84 | 20.21 | 0.12M | |
| BNP PARIBAS | EUR | 95.94 | +3.97 | +4.32 | 95.89 | 95.97 | 94.71 | 96.75 | 0.75M | |
| CARREFOUR | EUR | 16.72 | +0.19 | +1.12 | 16.68 | 16.69 | 16.60 | 16.72 | 39e | |
| DANONE ORD | EUR | 66.90 | +0.86 | +1.30 | 66.78 | 66.90 | 66.86 | 67.14 | 71e | |
| ENEL ORD | EUR | 9.72 | +0.05 | +0.49 | 9.72 | 9.73 | 9.71 | 9.85 | 61e | |
| ENGIE SA | EUR | 27.27 | -0.15 | -0.55 | 27.26 | 27.31 | 27.24 | 27.43 | 80e | |
| ENI-ENTE NAZIONALE | EUR | 22.88 | -0.88 | -3.70 | 22.88 | 22.89 | 22.72 | 23.31 | 0.35M | |
| IBERDROLA ORD | EUR | 20.17 | +0.03 | +0.15 | 20.18 | 20.21 | 20.16 | 20.43 | 0.19M | |
| INTESA SANPAOLO ORD | EUR | 5.79 | +0.19 | +3.40 | 5.79 | 5.80 | 5.75 | 5.84 | 0.18M | |
| Leonardo | EUR | 53 | - | -0.54 | 53 | 54 | 53 | 54 | 20e | |
| LOREAL | EUR | 390.80 | +7.65 | +2.00 | 390.30 | 390.70 | 387.15 | 393.45 | 0.43M | |
| LVMH S.A.(MOH) | EUR | 511.50 | +18.45 | +3.74 | 511.80 | 512.20 | 507.60 | 520.90 | 2.95M | |
| NOKIA (DEM) | EUR | 12.28 | +0.53 | +4.51 | 12.30 | 12.31 | 12.15 | 12.50 | 15.94M | |
| Orange S.A. | EUR | 17.66 | -0.12 | -0.67 | 17.64 | 17.66 | 17.51 | 17.66 | 26e | |
| REPSOL YPF ORD | EUR | 22.59 | -1.43 | -5.95 | 22.54 | 22.59 | 22.40 | 23.24 | 0.33M | |
| SAINT GOBAIN | EUR | 76.46 | +2.82 | +3.83 | 75.98 | 76.10 | 76.40 | 78.00 | 0.33M | |
| SANOFI-AVENTIS | EUR | 76.02 | -0.46 | -0.60 | 76.22 | 76.27 | 75.70 | 76.34 | 0.41M | |
| SCHNEIDER SA ORD | EUR | 263.70 | -0.50 | -0.19 | 263.90 | 264.20 | 263.70 | 270.20 | 0.57M | |
| SOCIETE GENERALE INH | EUR | 72.87 | +3.73 | +5.39 | 72.69 | 72.78 | 71.91 | 73.57 | 0.67M | |
| TELEFONICA SA | EUR | 3.94 | +0.04 | +1.00 | 3.94 | 3.94 | 3.91 | 3.94 | 0.11M | |
| TOTAL FINA ELF | EUR | 75.42 | -2.65 | -3.39 | 75.56 | 75.59 | 74.66 | 76.06 | 1.2M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 73.12 | +2.69 | +3.82 | 72.94 | 72.99 | 71.71 | 73.80 | 0.74M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.50 | +2.15 | +1.74 | 125.45 | 125.55 | 125.50 | 127.20 | 0.26M | |
| VIVENDI UNIVERSAL | EUR | 2.16 | +0.03 | +1.22 | 2.15 | 2.16 | 2.16 | 2.16 | 10e |
