Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 79.74 | +3.13 | |
| DANONE ORD | 69.56 | +2.87 | |
| LOREAL | 386.90 | +2.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 48 | -5.23 | |
| ENI-ENTE NAZIONALE | 20.80 | -3.28 | |
| REPSOL YPF ORD | 21.19 | -2.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.54 | +0.08 | +0.19 | 41.07 | 44.00 | 42.30 | 42.54 | 55e | |
| AXA | EUR | 42.80 | +0.07 | +0.16 | 42.60 | 42.94 | 42.55 | 42.91 | 0.81M | |
| BANCO SANTANDER ORD | EUR | 11.87 | -0.06 | -0.49 | 11.50 | 12.15 | 11.84 | 11.98 | 0.36M | |
| BBVA ORD | EUR | 21.32 | -0.40 | -1.84 | 18.39 | 22.00 | 21.26 | 21.58 | 13e | |
| BNP PARIBAS | EUR | 101.62 | +0.14 | +0.14 | 97.17 | 102.98 | 101.52 | 102.72 | 0.61M | |
| CARREFOUR | EUR | 16.27 | +0.07 | +0.40 | 15.71 | 16.85 | 16.14 | 16.28 | 52e | |
| DANONE ORD | EUR | 69.56 | +1.94 | +2.87 | 66.86 | 69.98 | 67.94 | 69.68 | 0.41M | |
| ENEL ORD | EUR | 9.87 | -0.04 | -0.37 | 9.70 | 9.95 | 9.81 | 9.90 | 0.14M | |
| ENGIE SA | EUR | 26.52 | -0.44 | -1.63 | 25.71 | 26.98 | 26.52 | 26.81 | 83e | |
| ENI-ENTE NAZIONALE | EUR | 20.80 | -0.71 | -3.28 | 20.00 | 20.80 | 20.75 | 21.48 | 0.21M | |
| IBERDROLA ORD | EUR | 21.27 | +0.04 | +0.19 | 21.00 | 21.36 | 21.01 | 21.36 | 0.44M | |
| INTESA SANPAOLO ORD | EUR | 6.09 | -0.05 | -0.75 | 5.85 | 6.19 | 6.08 | 6.13 | 45e | |
| Leonardo | EUR | 48 | -3 | -5.23 | 13 | 50 | 47 | 50 | 0.42M | |
| LOREAL | EUR | 386.90 | +10.80 | +2.87 | 370.35 | 389.95 | 382.00 | 388.40 | 0.35M | |
| LVMH S.A.(MOH) | EUR | 493.50 | +9.65 | +1.99 | 489.40 | 497.00 | 487.85 | 494.65 | 1.58M | |
| NOKIA (DEM) | EUR | 12.37 | +0.35 | +2.87 | 12.34 | 12.36 | 12.00 | 12.48 | 12.44M | |
| Orange S.A. | EUR | 16.93 | -0.03 | -0.15 | 16.61 | 17.45 | 16.87 | 16.97 | 31e | |
| REPSOL YPF ORD | EUR | 21.19 | -0.65 | -2.98 | 20.80 | 23.14 | 21.01 | 21.84 | 0.28M | |
| SAINT GOBAIN | EUR | 79.74 | +2.42 | +3.13 | 77.96 | 82.78 | 76.86 | 79.88 | 0.26M | |
| SANOFI-AVENTIS | EUR | 73.35 | -0.12 | -0.16 | 73.01 | 74.66 | 73.21 | 74.38 | 0.71M | |
| SCHNEIDER SA ORD | EUR | 281.50 | +1.90 | +0.68 | 277.05 | 295.70 | 277.95 | 282.85 | 1.12M | |
| SOCIETE GENERALE INH | EUR | 76.10 | -1.24 | -1.60 | 75.43 | 78.53 | 76.10 | 78.21 | 0.19M | |
| TELEFONICA SA | EUR | 3.69 | -0.01 | -0.35 | 3.58 | 3.81 | 3.67 | 3.72 | 58e | |
| TOTAL FINA ELF | EUR | 69.46 | -1.33 | -1.88 | 69.00 | 69.99 | 69.25 | 70.58 | 1.02M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 77.77 | -1.11 | -1.41 | 77.31 | 78.47 | 77.66 | 79.05 | 0.46M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 129.20 | -0.10 | -0.08 | 126.05 | 131.95 | 127.45 | 129.20 | 0.45M | |
| VIVENDI UNIVERSAL | EUR | 2.14 | -0.04 | -1.66 | 2.11 | 2.25 | 2.14 | 2.15 | 1 256.768 |
