Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.22 | +2.63 | |
| REPSOL YPF ORD | 16.88 | +1.17 | |
| CARREFOUR | 15.69 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SOCIETE GENERALE INH | 66.74 | -5.39 | |
| LOREAL | 372.30 | -5.06 | |
| BBVA ORD | 19.12 | -3.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.84 | +0.19 | +0.55 | 32.50 | 35.34 | 34.59 | 35.34 | 69e | |
| AXA | EUR | 37.48 | -0.46 | -1.21 | 37.32 | 38.57 | 37.30 | 38.11 | 4.13M | |
| BANCO SANTANDER ORD | EUR | 10.02 | -0.27 | -2.64 | 9.95 | 10.20 | 9.95 | 10.35 | 1.02M | |
| BBVA ORD | EUR | 19.12 | -0.69 | -3.48 | 19.00 | 20.58 | 19.06 | 19.79 | 0.49M | |
| BNP PARIBAS | EUR | 89.45 | -2.12 | -2.32 | 88.72 | 91.19 | 88.60 | 91.90 | 1.57M | |
| CARREFOUR | EUR | 15.69 | +0.18 | +1.16 | 14.95 | 15.80 | 15.47 | 15.70 | 0.34M | |
| DANONE ORD | EUR | 72.34 | +0.02 | +0.03 | 66.00 | 72.98 | 71.82 | 72.40 | 0.26M | |
| ENEL ORD | EUR | 9.31 | -0.29 | -3.00 | 9.31 | 9.50 | 9.25 | 9.59 | 0.23M | |
| ENGIE SA | EUR | 26.11 | -0.28 | -1.06 | 25.84 | 26.90 | 25.73 | 26.35 | 0.16M | |
| ENI-ENTE NAZIONALE | EUR | 18.18 | +0.08 | +0.44 | 17.66 | 18.55 | 17.94 | 18.18 | 0.21M | |
| IBERDROLA ORD | EUR | 20.13 | +0.17 | +0.83 | 19.50 | 20.10 | 19.77 | 20.13 | 0.21M | |
| INTESA SANPAOLO ORD | EUR | 5.69 | -0.17 | -2.83 | 5.63 | 6.00 | 5.65 | 5.88 | 0.35M | |
| LOREAL | EUR | 372.30 | -19.85 | -5.06 | 372.45 | 387.95 | 365.70 | 377.65 | 1M | |
| LVMH S.A.(MOH) | EUR | 514.70 | -10.10 | -1.92 | 512.90 | 516.90 | 512.80 | 522.40 | 2.84M | |
| NOKIA (DEM) | EUR | 5.91 | +0.07 | +1.16 | 5.87 | 5.92 | 5.80 | 5.91 | 0.75M | |
| Orange S.A. | EUR | 17.33 | -0.03 | -0.17 | 17.02 | 17.50 | 17.07 | 17.33 | 86e | |
| REPSOL YPF ORD | EUR | 16.88 | +0.20 | +1.17 | 16.88 | 17.24 | 16.72 | 16.95 | 0.13M | |
| SAINT GOBAIN | EUR | 89.74 | +0.40 | +0.45 | 85.02 | 92.48 | 87.82 | 90.72 | 0.24M | |
| SANOFI-AVENTIS | EUR | 77.95 | -1.39 | -1.75 | 77.80 | 78.61 | 77.68 | 79.20 | 3.91M | |
| SCHNEIDER SA ORD | EUR | 262.75 | -3.05 | -1.15 | 261.85 | 266.50 | 259.00 | 263.15 | 1.14M | |
| SOCIETE GENERALE INH | EUR | 66.74 | -3.80 | -5.39 | 64.50 | 74.60 | 65.96 | 71.06 | 0.7M | |
| TELEFONICA SA | EUR | 3.66 | -0.05 | -1.21 | 3.63 | 3.75 | 3.65 | 3.75 | 0.19M | |
| TOTAL FINA ELF | EUR | 64.39 | +0.06 | +0.09 | 64.36 | 64.48 | 63.78 | 64.52 | 1.25M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 71.33 | -2.22 | -3.02 | 70.91 | 71.97 | 70.52 | 73.93 | 1.65M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 135.35 | +1.40 | +1.05 | 134.00 | 135.80 | 134.25 | 135.35 | 0.15M | |
| VIVENDI UNIVERSAL | EUR | 2.22 | +0.06 | +2.63 | - | 2.66 | 2.22 | 2.22 | 17e |
