Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | 35.72 | +1.48 | |
| ENGIE SA | 22.29 | +1.27 | |
| ENEL ORD | 8.73 | +1.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.42 | -1.56 | |
| LOREAL | 371.00 | -1.33 | |
| SAINT GOBAIN | 87.04 | -1.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.72 | +0.52 | +1.48 | 33.96 | 36.89 | 35.26 | 35.74 | 0.15M | |
| AXA | EUR | 41.21 | +0.36 | +0.88 | 41.00 | 41.33 | 40.93 | 41.31 | 0.67M | |
| BANCO SANTANDER ORD | EUR | 9.96 | -0.04 | -0.35 | 9.95 | 10.10 | 9.89 | 10.03 | 1.13M | |
| BBVA ORD | EUR | 19.78 | +0.23 | +1.15 | 19.00 | 26.10 | 19.50 | 19.89 | 0.22M | |
| BNP PARIBAS | EUR | 80.63 | +0.19 | +0.24 | 75.41 | 81.02 | 80.33 | 81.07 | 0.54M | |
| CARREFOUR | EUR | 14.37 | +0.05 | +0.35 | 12.36 | 14.40 | 14.26 | 14.37 | 52e | |
| DANONE ORD | EUR | 77.72 | -0.52 | -0.66 | 75.02 | 79.78 | 77.66 | 78.04 | 16e | |
| ENEL ORD | EUR | 8.73 | +0.11 | +1.23 | 8.72 | 8.95 | 8.67 | 8.74 | 88e | |
| ENGIE SA | EUR | 22.29 | +0.28 | +1.27 | 22.33 | 22.49 | 22.10 | 22.35 | 53e | |
| ENI-ENTE NAZIONALE | EUR | 15.90 | +0.18 | +1.14 | 15.54 | 16.20 | 15.72 | 15.93 | 64e | |
| IBERDROLA ORD | EUR | 18.16 | +0.18 | +1.00 | 17.90 | 18.32 | 18.01 | 18.23 | 0.24M | |
| INTESA SANPAOLO ORD | EUR | 5.91 | +0.03 | +0.49 | 5.90 | 5.92 | 5.89 | 5.91 | 47e | |
| LOREAL | EUR | 371.00 | -5.00 | -1.33 | 367.00 | 379.95 | 369.05 | 374.10 | 0.15M | |
| LVMH S.A.(MOH) | EUR | 632.00 | -5.60 | -0.88 | 624.90 | 635.60 | 631.80 | 639.10 | 2.52M | |
| NOKIA (DEM) | EUR | 5.48 | +0.05 | +0.85 | 5.46 | 5.48 | 5.42 | 5.49 | 1.16M | |
| Orange S.A. | EUR | 13.92 | +0.05 | +0.32 | 13.23 | 14.00 | 13.86 | 13.92 | 2 579.0388 | |
| REPSOL YPF ORD | EUR | 15.54 | +0.13 | +0.84 | 15.29 | 16.80 | 15.27 | 15.57 | 46e | |
| SAINT GOBAIN | EUR | 87.04 | -1.06 | -1.20 | 85.52 | 92.48 | 86.98 | 87.36 | 0.17M | |
| SANOFI-AVENTIS | EUR | 82.40 | +0.25 | +0.30 | 81.75 | 83.91 | 81.47 | 82.52 | 0.68M | |
| SCHNEIDER SA ORD | EUR | 236.05 | +1.80 | +0.77 | 234.80 | 254.95 | 234.75 | 237.80 | 0.49M | |
| SOCIETE GENERALE INH | EUR | 68.14 | +0.46 | +0.68 | 66.64 | 69.00 | 68.12 | 68.46 | 0.53M | |
| TELEFONICA SA | EUR | 3.42 | -0.05 | -1.56 | 3.42 | 3.43 | 3.40 | 3.47 | 0.43M | |
| TOTAL FINA ELF | EUR | 55.88 | +0.42 | +0.76 | 55.92 | 56.00 | 55.30 | 56.00 | 1.62M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 70.45 | -0.45 | -0.63 | 70.01 | 70.80 | 70.14 | 70.76 | 0.24M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.75 | -0.50 | -0.42 | 117.95 | 121.95 | 119.10 | 119.85 | 18e | |
| VIVENDI UNIVERSAL | EUR | 2.36 | - | -0.08 | - | 2.36 | 2.35 | 2.36 | 0.22M |
