Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 392.10 | +1.40 | |
| UNICREDIT ORD | 83.80 | +1.33 | |
| BANCO SANTANDER ORD | 12.63 | +0.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 27.31 | -2.08 | |
| ENI-ENTE NAZIONALE | 23.73 | -1.70 | |
| NOKIA (DEM) | 8.62 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 43.01 | +0.16 | +0.37 | 43.09 | 43.15 | 43.01 | 43.01 | 1 763.41 | |
| AXA | EUR | 43.80 | +0.10 | +0.23 | 43.80 | 43.85 | 43.80 | 44.03 | 0.25M | |
| BANCO SANTANDER ORD | EUR | 12.63 | +0.08 | +0.67 | 12.63 | 12.64 | 12.54 | 12.68 | 0.1M | |
| BBVA ORD | EUR | 24.86 | +0.03 | +0.12 | 24.89 | 24.94 | 24.86 | 24.87 | 20e | |
| BNP PARIBAS | EUR | 106.46 | -1.12 | -1.04 | 106.36 | 106.46 | 106.34 | 107.40 | 0.34M | |
| CARREFOUR | EUR | 15.92 | +0.05 | +0.28 | 15.85 | 15.87 | 15.92 | 16.00 | 11e | |
| DANONE ORD | EUR | 65.72 | -0.62 | -0.93 | 65.62 | 65.74 | 65.72 | 66.38 | 72e | |
| ENEL ORD | EUR | 9.47 | -0.03 | -0.36 | 9.45 | 9.46 | 9.46 | 9.50 | 0.22M | |
| ENGIE SA | EUR | 25.12 | -0.19 | -0.75 | 25.09 | 25.12 | 25.12 | 25.32 | 65e | |
| ENI-ENTE NAZIONALE | EUR | 23.73 | -0.41 | -1.70 | 23.73 | 23.76 | 23.73 | 24.12 | 0.2M | |
| IBERDROLA ORD | EUR | 19.96 | -0.10 | -0.50 | 19.92 | 19.94 | 19.93 | 20.09 | 44e | |
| INTESA SANPAOLO ORD | EUR | 6.78 | +0.01 | +0.16 | 6.77 | 6.78 | 6.76 | 6.80 | 63e | |
| Leonardo | EUR | 55 | -1 | -1.69 | 55 | 55 | 55 | 56 | 0.12M | |
| LOREAL | EUR | 392.10 | +5.40 | +1.40 | 390.60 | 391.15 | 387.60 | 392.35 | 0.23M | |
| LVMH S.A.(MOH) | EUR | 455.50 | +2.45 | +0.54 | 455.45 | 455.85 | 451.80 | 458.20 | 1.08M | |
| NOKIA (DEM) | EUR | 8.62 | -0.15 | -1.69 | 8.61 | 8.62 | 8.61 | 8.73 | 1.48M | |
| Orange S.A. | EUR | 15.89 | -0.09 | -0.56 | 15.86 | 15.89 | 15.89 | 16.06 | 34e | |
| REPSOL YPF ORD | EUR | 27.31 | -0.58 | -2.08 | 27.26 | 27.31 | 27.31 | 27.93 | 0.12M | |
| SAINT GOBAIN | EUR | 80.76 | -0.64 | -0.79 | 80.28 | 80.42 | 80.76 | 81.40 | 54e | |
| SANOFI-AVENTIS | EUR | 78.00 | -0.93 | -1.18 | 78.07 | 78.13 | 78.00 | 78.76 | 0.24M | |
| SCHNEIDER SA ORD | EUR | 293.90 | -2.80 | -0.94 | 293.90 | 294.30 | 293.80 | 295.80 | 0.4M | |
| SOCIETE GENERALE INH | EUR | 76.08 | -0.08 | -0.11 | 75.69 | 75.76 | 75.50 | 76.25 | 0.21M | |
| TELEFONICA SA | EUR | 3.65 | +0.02 | +0.47 | 3.63 | 3.64 | 3.64 | 3.66 | 11e | |
| TOTAL FINA ELF | EUR | 76.18 | -1.27 | -1.64 | 76.12 | 76.16 | 76.13 | 77.21 | 0.74M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 83.80 | +1.10 | +1.33 | 83.79 | 83.85 | 82.90 | 83.86 | 0.1M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.70 | -0.65 | -0.54 | 118.85 | 119.00 | 118.70 | 119.45 | 0.51M | |
| VIVENDI UNIVERSAL | EUR | 1.66 | -0.01 | -0.30 | 1.64 | 1.65 | 1.66 | 1.67 | 8 371.191 |
