Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.42 | +6.69 | |
| SOCIETE GENERALE INH | 71.96 | +2.73 | |
| UNICREDIT ORD | 74.25 | +1.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 12.51 | -6.54 | |
| SANOFI-AVENTIS | 75.16 | -1.51 | |
| DANONE ORD | 61.04 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.69 | +0.35 | +0.91 | 37.10 | 38.69 | 38.30 | 38.69 | 15e | |
| AXA | EUR | 39.71 | -0.01 | -0.03 | 39.56 | 39.81 | 39.53 | 40.00 | 0.24M | |
| BANCO SANTANDER ORD | EUR | 10.72 | +0.05 | +0.47 | 10.54 | 10.92 | 10.70 | 10.83 | 0.22M | |
| BBVA ORD | EUR | 20.10 | +0.27 | +1.36 | 18.47 | 20.50 | 20.10 | 20.26 | 57e | |
| BNP PARIBAS | EUR | 93.10 | +1.37 | +1.49 | 90.59 | 93.48 | 92.53 | 93.41 | 0.53M | |
| CARREFOUR | EUR | 16.05 | -0.03 | -0.16 | 15.95 | 16.57 | 16.02 | 16.15 | 16e | |
| DANONE ORD | EUR | 61.04 | -0.80 | -1.29 | 60.52 | 62.94 | 61.00 | 61.82 | 0.33M | |
| ENEL ORD | EUR | 9.63 | +0.03 | +0.31 | 9.40 | 9.70 | 9.61 | 9.70 | 0.16M | |
| ENGIE SA | EUR | 26.51 | -0.09 | -0.34 | 26.01 | 27.99 | 26.40 | 26.62 | 0.2M | |
| ENI-ENTE NAZIONALE | EUR | 22.53 | -0.11 | -0.49 | 22.40 | 23.45 | 22.32 | 22.58 | 0.36M | |
| IBERDROLA ORD | EUR | 19.61 | -0.04 | -0.18 | 19.47 | 20.00 | 19.39 | 19.66 | 0.22M | |
| INTESA SANPAOLO ORD | EUR | 5.80 | +0.05 | +0.80 | 5.73 | 5.95 | 5.78 | 5.83 | 0.29M | |
| Leonardo | EUR | 55 | - | -0.13 | 53 | 55 | 54 | 55 | 54e | |
| LOREAL | EUR | 382.80 | -4.10 | -1.06 | 386.90 | 392.60 | 382.80 | 394.05 | 0.68M | |
| LVMH S.A.(MOH) | EUR | 480.20 | -1.35 | -0.28 | 480.25 | 485.95 | 480.00 | 490.25 | 4.19M | |
| NOKIA (DEM) | EUR | 12.51 | -0.88 | -6.54 | 12.49 | 12.98 | 12.48 | 13.16 | 12.45M | |
| Orange S.A. | EUR | 17.95 | -0.18 | -0.99 | 16.68 | 18.82 | 17.95 | 18.13 | 19e | |
| REPSOL YPF ORD | EUR | 21.89 | +0.07 | +0.32 | 21.76 | 21.92 | 21.81 | 22.09 | 0.43M | |
| SAINT GOBAIN | EUR | 78.56 | +1.00 | +1.29 | 76.40 | 79.92 | 78.06 | 79.56 | 0.13M | |
| SANOFI-AVENTIS | EUR | 75.16 | -1.15 | -1.51 | 75.01 | 77.78 | 74.99 | 76.75 | 0.56M | |
| SCHNEIDER SA ORD | EUR | 270.05 | +2.70 | +1.01 | 265.85 | 271.65 | 267.85 | 272.35 | 0.91M | |
| SOCIETE GENERALE INH | EUR | 71.96 | +1.91 | +2.73 | 37.00 | 72.18 | 71.01 | 71.96 | 0.42M | |
| TELEFONICA SA | EUR | 3.94 | -0.02 | -0.38 | 3.92 | 4.05 | 3.94 | 4.00 | 88e | |
| TOTAL FINA ELF | EUR | 75.24 | -0.03 | -0.04 | 74.32 | 76.02 | 74.78 | 75.63 | 0.83M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 74.25 | +1.32 | +1.81 | 73.53 | 74.50 | 73.44 | 74.25 | 0.42M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.15 | +0.65 | +0.52 | 124.05 | 128.95 | 124.20 | 126.15 | 0.2M | |
| VIVENDI UNIVERSAL | EUR | 2.42 | +0.15 | +6.69 | 2.34 | 2.46 | 2.36 | 2.46 | 39e |
