Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 13.80 | +2.37 | |
| SANOFI-AVENTIS | 79.99 | +1.01 | |
| DANONE ORD | 72.52 | +0.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 91.92 | -9.71 | |
| AXA | 39.36 | -7.82 | |
| SCHNEIDER SA ORD | 213.65 | -6.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 31.98 | -0.76 | -2.32 | 29.90 | 33.50 | 31.95 | 32.43 | 4 066.3854 | |
| AXA | EUR | 39.36 | -3.34 | -7.82 | 39.41 | 40.58 | 39.27 | 40.50 | 5.36M | |
| BANCO SANTANDER ORD | EUR | 7.20 | -0.31 | -4.11 | 7.15 | 7.40 | 7.17 | 7.46 | 1M | |
| BBVA ORD | EUR | 14.34 | -0.24 | -1.65 | 14.00 | 15.70 | 14.29 | 14.57 | 0.11M | |
| BNP PARIBAS | EUR | 76.55 | -3.44 | -4.30 | 76.01 | 79.01 | 76.10 | 78.90 | 0.74M | |
| CARREFOUR | EUR | 12.35 | -0.23 | -1.79 | 12.10 | 12.41 | 12.35 | 12.50 | 0.11M | |
| DANONE ORD | EUR | 72.52 | +0.66 | +0.92 | 69.00 | 73.78 | 71.86 | 73.12 | 0.16M | |
| ENEL ORD | EUR | 7.68 | -0.02 | -0.30 | 7.66 | 7.80 | 7.57 | 7.72 | 0.3M | |
| ENGIE SA | EUR | 19.04 | -0.62 | -3.15 | 18.91 | 19.13 | 18.50 | 19.23 | 0.33M | |
| ENI-ENTE NAZIONALE | EUR | 14.70 | -0.21 | -1.38 | 14.45 | 14.96 | 14.65 | 14.85 | 0.19M | |
| IBERDROLA ORD | EUR | 15.35 | -0.10 | -0.62 | 15.22 | 15.55 | 15.20 | 15.35 | 77e | |
| INTESA SANPAOLO ORD | EUR | 5.00 | -0.29 | -5.53 | 4.98 | 5.05 | 4.98 | 5.23 | 0.16M | |
| LOREAL | EUR | 377.85 | -10.20 | -2.63 | 370.05 | 386.40 | 377.60 | 385.70 | 43e | |
| LVMH S.A.(MOH) | EUR | 460.90 | -11.90 | -2.52 | 460.90 | 473.00 | 460.05 | 470.40 | 2.42M | |
| NOKIA (DEM) | EUR | 3.47 | -0.13 | -3.70 | 3.45 | 3.52 | 3.46 | 3.56 | 1.86M | |
| Orange S.A. | EUR | 13.80 | +0.32 | +2.37 | 13.50 | 13.78 | 13.41 | 13.80 | 1.12M | |
| REPSOL YPF ORD | EUR | 12.97 | -0.33 | -2.45 | 12.90 | 13.07 | 12.92 | 13.33 | 0.17M | |
| SAINT GOBAIN | EUR | 91.92 | -9.88 | -9.71 | 80.00 | 97.60 | 91.28 | 96.44 | 0.2M | |
| SANOFI-AVENTIS | EUR | 79.99 | +0.80 | +1.01 | 79.99 | 83.35 | 77.85 | 80.51 | 0.96M | |
| SCHNEIDER SA ORD | EUR | 213.65 | -14.45 | -6.33 | 213.05 | 214.75 | 213.15 | 224.50 | 0.69M | |
| SOCIETE GENERALE INH | EUR | 54.00 | -1.96 | -3.50 | 52.52 | 55.94 | 53.64 | 55.38 | 0.22M | |
| TELEFONICA SA | EUR | 4.55 | +0.03 | +0.69 | 4.47 | 4.60 | 4.49 | 4.55 | 54e | |
| TOTAL FINA ELF | EUR | 51.11 | -0.91 | -1.75 | 51.22 | 51.28 | 51.04 | 52.09 | 1.02M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 62.23 | -2.38 | -3.68 | 61.99 | 62.91 | 62.00 | 64.03 | 0.86M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.90 | -2.75 | -2.26 | 119.10 | 122.65 | 118.90 | 121.00 | 0.89M | |
| VIVENDI UNIVERSAL | EUR | 3.21 | -0.08 | -2.37 | 2.70 | 3.80 | 3.21 | 3.27 | 18e | |
| ZUMTOBEL ORD | EUR | 4.46 | -0.09 | -1.98 | 4.46 | 4.50 | 4.41 | 4.55 | 0.11M |
