Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BANCO SANTANDER ORD | 11.99 | +3.22 | |
| BBVA ORD | 22.85 | +2.60 | |
| INTESA SANPAOLO ORD | 6.44 | +2.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 8.20 | -6.13 | |
| CARREFOUR | 15.56 | -5.64 | |
| Leonardo | 52 | -2.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.91 | +0.30 | +0.70 | 40.62 | 44.22 | 42.79 | 42.91 | 3 685.8654 | |
| AXA | EUR | 44.86 | +0.08 | +0.18 | 44.41 | 44.85 | 44.55 | 44.92 | 0.41M | |
| BANCO SANTANDER ORD | EUR | 11.99 | +0.37 | +3.22 | 11.86 | 12.15 | 11.83 | 11.99 | 0.21M | |
| BBVA ORD | EUR | 22.85 | +0.58 | +2.60 | 21.90 | 23.00 | 22.69 | 22.85 | 35e | |
| BNP PARIBAS | EUR | 105.84 | +2.04 | +1.97 | 101.48 | 105.84 | 104.02 | 105.84 | 0.68M | |
| CARREFOUR | EUR | 15.56 | -0.93 | -5.64 | 15.41 | 16.40 | 15.46 | 15.90 | 0.63M | |
| DANONE ORD | EUR | 70.02 | +1.60 | +2.34 | 67.02 | 70.64 | 68.78 | 70.20 | 86e | |
| ENEL ORD | EUR | 9.85 | +0.04 | +0.38 | 9.85 | 10.07 | 9.81 | 9.90 | 0.19M | |
| ENGIE SA | EUR | 27.76 | +0.04 | +0.14 | 26.08 | 27.98 | 27.66 | 27.87 | 45e | |
| ENI-ENTE NAZIONALE | EUR | 22.96 | -0.01 | -0.04 | 22.50 | 23.32 | 22.65 | 23.01 | 0.16M | |
| IBERDROLA ORD | EUR | 21.26 | +0.25 | +1.19 | 21.00 | 21.93 | 21.05 | 21.28 | 0.2M | |
| INTESA SANPAOLO ORD | EUR | 6.44 | +0.16 | +2.53 | 6.39 | 6.44 | 6.36 | 6.44 | 0.16M | |
| Leonardo | EUR | 52 | -1 | -2.71 | 50 | 53 | 52 | 52 | 38e | |
| LOREAL | EUR | 374.65 | +5.60 | +1.52 | 361.35 | 375.35 | 366.45 | 375.35 | 0.31M | |
| LVMH S.A.(MOH) | EUR | 461.95 | +7.45 | +1.64 | 453.05 | 474.65 | 449.80 | 461.95 | 2.07M | |
| NOKIA (DEM) | EUR | 8.20 | -0.54 | -6.13 | 8.19 | 8.21 | 8.10 | 8.59 | 10.89M | |
| Orange S.A. | EUR | 16.14 | -0.20 | -1.19 | 15.79 | 16.64 | 16.14 | 16.27 | 28e | |
| REPSOL YPF ORD | EUR | 25.81 | -0.71 | -2.68 | 25.52 | 26.45 | 25.52 | 26.10 | 0.28M | |
| SAINT GOBAIN | EUR | 73.60 | +0.76 | +1.04 | 72.02 | 83.00 | 73.22 | 73.80 | 40e | |
| SANOFI-AVENTIS | EUR | 76.15 | +0.08 | +0.11 | 74.51 | 76.58 | 74.30 | 76.25 | 1.19M | |
| SCHNEIDER SA ORD | EUR | 268.00 | +2.70 | +1.02 | 266.05 | 279.95 | 265.15 | 268.00 | 0.61M | |
| SOCIETE GENERALE INH | EUR | 77.12 | +1.34 | +1.77 | 73.98 | 78.22 | 76.25 | 77.12 | 0.22M | |
| TELEFONICA SA | EUR | 3.60 | -0.01 | -0.22 | 3.56 | 3.70 | 3.57 | 3.60 | 74e | |
| TOTAL FINA ELF | EUR | 75.87 | -0.33 | -0.43 | 75.84 | 75.98 | 75.41 | 76.57 | 1.98M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 80.46 | +1.20 | +1.51 | 79.61 | 80.77 | 79.06 | 80.46 | 0.74M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.25 | +0.20 | +0.17 | 117.35 | 120.70 | 117.75 | 118.95 | 0.3M | |
| VIVENDI UNIVERSAL | EUR | 1.89 | +0.03 | +1.56 | 1.85 | 1.98 | 1.88 | 1.91 | 0.65M |
