Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHNEIDER SA ORD | 290.85 | +2.94 | |
| UNICREDIT ORD | 80.79 | +1.99 | |
| LOREAL | 387.35 | +1.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CARREFOUR | 15.43 | -6.20 | |
| ENI-ENTE NAZIONALE | 21.13 | -3.25 | |
| TOTAL FINA ELF | 70.31 | -2.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.35 | -0.17 | -0.40 | 36.64 | 42.55 | 42.35 | 43.34 | 18e | |
| AXA | EUR | 42.38 | -0.13 | -0.31 | 42.21 | 42.70 | 42.24 | 42.62 | 0.73M | |
| BANCO SANTANDER ORD | EUR | 11.90 | +0.01 | +0.05 | 11.40 | 11.94 | 11.80 | 11.94 | 0.53M | |
| BBVA ORD | EUR | 21.51 | -0.12 | -0.55 | 18.53 | 22.00 | 21.34 | 21.71 | 0.15M | |
| BNP PARIBAS | EUR | 101.12 | -0.12 | -0.12 | 90.01 | 100.98 | 100.00 | 101.12 | 0.35M | |
| CARREFOUR | EUR | 15.43 | -1.02 | -6.20 | 15.15 | 15.99 | 15.26 | 16.04 | 0.38M | |
| DANONE ORD | EUR | 65.68 | -0.10 | -0.15 | 61.34 | 67.30 | 64.82 | 65.68 | 0.53M | |
| ENEL ORD | EUR | 9.91 | +0.03 | +0.27 | 9.70 | 10.00 | 9.77 | 9.91 | 88e | |
| ENGIE SA | EUR | 26.80 | -0.15 | -0.56 | 26.70 | 27.72 | 26.80 | 27.08 | 55e | |
| ENI-ENTE NAZIONALE | EUR | 21.13 | -0.71 | -3.25 | 21.00 | 22.60 | 21.09 | 21.74 | 0.52M | |
| IBERDROLA ORD | EUR | 20.91 | +0.21 | +1.01 | 20.73 | 21.00 | 20.62 | 20.92 | 0.18M | |
| INTESA SANPAOLO ORD | EUR | 6.15 | +0.04 | +0.62 | 5.85 | 6.20 | 6.08 | 6.17 | 2.04M | |
| Leonardo | EUR | 52 | -1 | -1.18 | 51 | 54 | 51 | 53 | 65e | |
| LOREAL | EUR | 387.35 | +5.10 | +1.33 | 377.20 | 390.00 | 378.60 | 387.35 | 0.21M | |
| LVMH S.A.(MOH) | EUR | 512.60 | +1.90 | +0.37 | 511.00 | 519.90 | 507.00 | 517.00 | 1.09M | |
| NOKIA (DEM) | EUR | 11.79 | -0.30 | -2.48 | 11.79 | 11.81 | 11.70 | 12.33 | 8.39M | |
| Orange S.A. | EUR | 16.98 | +0.05 | +0.27 | 16.60 | 17.51 | 16.84 | 17.01 | 0.33M | |
| REPSOL YPF ORD | EUR | 21.26 | -0.45 | -2.07 | 21.26 | 23.14 | 21.24 | 21.82 | 0.36M | |
| SAINT GOBAIN | EUR | 79.40 | +0.98 | +1.25 | 77.56 | 80.58 | 77.78 | 79.40 | 60e | |
| SANOFI-AVENTIS | EUR | 73.19 | -1.71 | -2.28 | 72.97 | 76.49 | 72.96 | 74.56 | 1.01M | |
| SCHNEIDER SA ORD | EUR | 290.85 | +8.30 | +2.94 | 283.40 | 291.00 | 286.90 | 291.00 | 0.87M | |
| SOCIETE GENERALE INH | EUR | 78.07 | +0.20 | +0.26 | 75.62 | 79.74 | 77.10 | 78.27 | 0.27M | |
| TELEFONICA SA | EUR | 3.69 | -0.02 | -0.43 | 3.68 | 3.91 | 3.68 | 3.73 | 0.21M | |
| TOTAL FINA ELF | EUR | 70.31 | -1.91 | -2.64 | 70.36 | 70.47 | 70.19 | 72.06 | 3.72M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 80.79 | +1.58 | +1.99 | 80.19 | 81.38 | 79.48 | 80.82 | 1.08M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 130.60 | +0.40 | +0.31 | 127.00 | 133.15 | 129.35 | 130.95 | 0.15M | |
| VIVENDI UNIVERSAL | EUR | 2.19 | - | -0.18 | 2.02 | 2.50 | 2.16 | 2.19 | 1 222.8678 |
