Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 11.55 | +2.85 | |
| SCHNEIDER SA ORD | 285.25 | +2.66 | |
| Leonardo | 47 | +2.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.17 | -2.08 | |
| TELEFONICA SA | 3.52 | -2.06 | |
| LVMH S.A.(MOH) | 484.25 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.60 | +0.71 | +1.69 | 41.89 | 44.00 | 42.06 | 42.60 | 39e | |
| AXA | EUR | 43.89 | +0.47 | +1.08 | 43.94 | 44.07 | 43.26 | 44.08 | 0.53M | |
| BANCO SANTANDER ORD | EUR | 12.06 | +0.12 | +1.04 | 11.70 | 12.15 | 11.85 | 12.06 | 0.42M | |
| BBVA ORD | EUR | 21.85 | +0.30 | +1.39 | 18.39 | 22.00 | 21.55 | 21.85 | 92e | |
| BNP PARIBAS | EUR | 102.04 | +1.62 | +1.61 | 98.50 | 102.58 | 100.48 | 102.04 | 0.45M | |
| CARREFOUR | EUR | 16.25 | -0.16 | -0.98 | 16.12 | 16.76 | 16.25 | 16.44 | 65e | |
| DANONE ORD | EUR | 71.80 | -0.34 | -0.47 | 71.72 | 72.80 | 71.68 | 72.02 | 56e | |
| ENEL ORD | EUR | 10.05 | -0.05 | -0.51 | 9.90 | 10.18 | 10.04 | 10.14 | 0.12M | |
| ENGIE SA | EUR | 27.60 | +0.23 | +0.84 | 25.41 | 27.99 | 27.50 | 27.67 | 53e | |
| ENI-ENTE NAZIONALE | EUR | 20.61 | +0.31 | +1.53 | 20.10 | 22.30 | 20.48 | 20.61 | 79e | |
| IBERDROLA ORD | EUR | 21.96 | +0.22 | +1.01 | 21.89 | 22.10 | 21.81 | 22.07 | 0.31M | |
| INTESA SANPAOLO ORD | EUR | 5.99 | +0.08 | +1.41 | 5.94 | 6.19 | 5.90 | 5.99 | 72e | |
| Leonardo | EUR | 47 | +1 | +2.28 | 46 | 50 | 46 | 47 | 0.53M | |
| LOREAL | EUR | 383.75 | -3.25 | -0.84 | 374.70 | 395.50 | 380.35 | 384.90 | 0.62M | |
| LVMH S.A.(MOH) | EUR | 484.25 | -8.20 | -1.67 | 476.30 | 493.20 | 479.05 | 489.95 | 1.19M | |
| NOKIA (DEM) | EUR | 11.55 | +0.32 | +2.85 | 11.52 | 11.54 | 11.52 | 11.82 | 10.27M | |
| Orange S.A. | EUR | 16.53 | -0.26 | -1.52 | 16.46 | 17.35 | 16.52 | 16.64 | 40e | |
| REPSOL YPF ORD | EUR | 21.96 | +0.28 | +1.29 | 21.60 | 22.20 | 21.52 | 21.96 | 0.17M | |
| SAINT GOBAIN | EUR | 78.94 | +1.74 | +2.25 | 77.32 | 81.34 | 78.36 | 79.44 | 31e | |
| SANOFI-AVENTIS | EUR | 75.10 | -0.43 | -0.57 | 74.21 | 76.13 | 74.40 | 75.87 | 1.1M | |
| SCHNEIDER SA ORD | EUR | 285.25 | +7.40 | +2.66 | 285.40 | 287.95 | 284.10 | 286.85 | 1.4M | |
| SOCIETE GENERALE INH | EUR | 77.38 | +0.54 | +0.70 | 77.12 | 81.74 | 76.88 | 77.62 | 71e | |
| TELEFONICA SA | EUR | 3.52 | -0.07 | -2.06 | 3.50 | 3.65 | 3.50 | 3.64 | 1.12M | |
| TOTAL FINA ELF | EUR | 68.06 | -0.94 | -1.36 | 67.66 | 67.76 | 67.50 | 68.08 | 2.91M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 78.05 | +1.31 | +1.71 | 77.49 | 78.65 | 76.70 | 78.07 | 0.33M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 127.75 | +0.85 | +0.67 | 126.10 | 131.65 | 126.65 | 128.00 | 0.14M | |
| VIVENDI UNIVERSAL | EUR | 2.17 | -0.05 | -2.08 | 2.02 | 2.50 | 2.16 | 2.17 | 6 910.7487 |
