Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.46 | +3.89 | |
| TELEFONICA SA | 3.72 | +1.39 | |
| AXA | 40.41 | +1.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 5.26 | -2.77 | |
| SCHNEIDER SA ORD | 235.55 | -1.53 | |
| ASSICURAZIONI GENERALI ORD | 33.99 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.99 | -0.51 | -1.48 | 33.95 | 34.79 | 33.99 | 34.59 | 13e | |
| AXA | EUR | 40.41 | +0.53 | +1.33 | 40.33 | 40.44 | 40.23 | 40.79 | 1.55M | |
| BANCO SANTANDER ORD | EUR | 9.63 | -0.14 | -1.42 | 9.64 | 9.70 | 9.63 | 9.89 | 0.87M | |
| BBVA ORD | EUR | 19.20 | -0.24 | -1.21 | 18.98 | 19.51 | 19.14 | 19.53 | 0.25M | |
| BNP PARIBAS | EUR | 78.17 | -0.45 | -0.57 | 76.60 | 80.70 | 78.17 | 80.27 | 1.57M | |
| CARREFOUR | EUR | 14.18 | +0.06 | +0.39 | 13.98 | 14.36 | 14.14 | 14.34 | 0.12M | |
| DANONE ORD | EUR | 76.08 | +0.34 | +0.45 | 75.50 | 76.80 | 75.82 | 76.36 | 22e | |
| ENEL ORD | EUR | 8.72 | - | +0.03 | 8.68 | 8.95 | 8.70 | 8.76 | 0.35M | |
| ENGIE SA | EUR | 21.71 | +0.24 | +1.12 | 20.11 | 21.89 | 21.52 | 21.71 | 38e | |
| ENI-ENTE NAZIONALE | EUR | 15.93 | +0.03 | +0.18 | 15.50 | 16.20 | 15.88 | 16.03 | 0.8M | |
| IBERDROLA ORD | EUR | 17.86 | +0.12 | +0.68 | 17.61 | 18.00 | 17.70 | 17.89 | 0.1M | |
| INTESA SANPAOLO ORD | EUR | 5.66 | -0.07 | -1.15 | 5.65 | 5.80 | 5.66 | 5.79 | 0.15M | |
| LOREAL | EUR | 370.00 | -2.00 | -0.54 | 367.00 | 373.45 | 369.05 | 373.80 | 69e | |
| LVMH S.A.(MOH) | EUR | 624.60 | -1.60 | -0.26 | 624.70 | 632.00 | 621.50 | 629.50 | 0.94M | |
| NOKIA (DEM) | EUR | 5.26 | -0.15 | -2.77 | 5.20 | 5.59 | 5.25 | 5.40 | 1M | |
| Orange S.A. | EUR | 13.68 | -0.05 | -0.36 | 13.61 | 13.99 | 13.66 | 13.72 | 5 970.7584 | |
| REPSOL YPF ORD | EUR | 15.89 | -0.17 | -1.03 | 15.80 | 17.00 | 15.81 | 16.15 | 0.33M | |
| SAINT GOBAIN | EUR | 86.60 | -0.36 | -0.41 | 85.52 | 88.12 | 86.42 | 87.56 | 0.22M | |
| SANOFI-AVENTIS | EUR | 83.44 | -0.28 | -0.33 | 83.01 | 86.97 | 83.17 | 83.70 | 0.83M | |
| SCHNEIDER SA ORD | EUR | 235.55 | -3.65 | -1.53 | 233.05 | 243.95 | 235.00 | 245.00 | 0.7M | |
| SOCIETE GENERALE INH | EUR | 63.58 | -0.78 | -1.21 | 57.00 | 65.44 | 63.58 | 65.70 | 0.58M | |
| TELEFONICA SA | EUR | 3.72 | +0.05 | +1.39 | 3.70 | 3.75 | 3.67 | 3.72 | 0.12M | |
| TOTAL FINA ELF | EUR | 55.60 | -0.21 | -0.38 | 55.66 | 55.74 | 55.60 | 56.07 | 0.45M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 67.49 | -0.85 | -1.24 | 67.17 | 68.15 | 67.49 | 69.31 | 0.37M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.35 | -0.30 | -0.25 | 117.95 | 120.45 | 119.35 | 120.40 | 0.12M | |
| VIVENDI UNIVERSAL | EUR | 2.46 | +0.09 | +3.89 | 2.32 | 2.60 | 2.38 | 2.46 | 10e |
