Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 361.45 | +2.64 | |
| VINCI ORD | 119.20 | +1.92 | |
| Orange S.A. | 13.93 | +1.68 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 15.83 | -3.71 | |
| SCHNEIDER SA ORD | 222.15 | -2.72 | |
| SOCIETE GENERALE INH | 56.52 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.02 | -0.02 | -0.06 | 31.91 | 35.19 | 33.02 | 33.07 | 20e | |
| AXA | EUR | 38.16 | +0.38 | +1.01 | 38.11 | 38.49 | 37.56 | 38.30 | 0.88M | |
| BANCO SANTANDER ORD | EUR | 8.82 | -0.10 | -1.12 | 8.75 | 9.34 | 8.74 | 8.86 | 0.37M | |
| BBVA ORD | EUR | 17.72 | -0.22 | -1.20 | 17.47 | 18.90 | 17.57 | 17.80 | 0.17M | |
| BNP PARIBAS | EUR | 70.39 | +0.32 | +0.46 | 69.61 | 71.82 | 68.79 | 70.39 | 1.14M | |
| CARREFOUR | EUR | 12.99 | +0.16 | +1.21 | 12.67 | 13.29 | 12.63 | 13.01 | 0.19M | |
| DANONE ORD | EUR | 78.48 | +1.26 | +1.63 | 72.52 | 78.66 | 78.04 | 78.48 | 54e | |
| ENEL ORD | EUR | 8.79 | - | +0.02 | 8.70 | 9.11 | 8.79 | 8.88 | 0.29M | |
| ENGIE SA | EUR | 21.63 | -0.13 | -0.60 | 20.21 | 21.66 | 21.55 | 21.71 | 48e | |
| ENI-ENTE NAZIONALE | EUR | 16.09 | -0.27 | -1.63 | 16.00 | 16.14 | 15.94 | 16.14 | 1.04M | |
| IBERDROLA ORD | EUR | 17.82 | -0.26 | -1.41 | 17.85 | 18.11 | 17.82 | 18.13 | 0.57M | |
| INTESA SANPAOLO ORD | EUR | 5.60 | -0.05 | -0.89 | 5.25 | 5.98 | 5.56 | 5.63 | 0.24M | |
| LOREAL | EUR | 361.45 | +9.30 | +2.64 | 340.05 | 369.95 | 355.70 | 362.10 | 0.12M | |
| LVMH S.A.(MOH) | EUR | 622.60 | +4.00 | +0.65 | 620.00 | 624.30 | 611.10 | 622.60 | 1.2M | |
| NOKIA (DEM) | EUR | 5.15 | -0.07 | -1.30 | 5.11 | 5.23 | 5.08 | 5.22 | 1.97M | |
| Orange S.A. | EUR | 13.93 | +0.23 | +1.68 | 13.01 | 14.01 | 13.64 | 13.95 | 8 655.125 | |
| REPSOL YPF ORD | EUR | 15.83 | -0.61 | -3.71 | 15.50 | 17.00 | 15.50 | 15.83 | 0.54M | |
| SAINT GOBAIN | EUR | 81.04 | +0.54 | +0.67 | 78.62 | 90.18 | 79.62 | 81.04 | 0.27M | |
| SANOFI-AVENTIS | EUR | 86.25 | +0.74 | +0.87 | 85.81 | 89.23 | 85.49 | 86.46 | 0.54M | |
| SCHNEIDER SA ORD | EUR | 222.15 | -6.20 | -2.72 | 220.05 | 239.95 | 220.60 | 225.30 | 0.66M | |
| SOCIETE GENERALE INH | EUR | 56.52 | -0.94 | -1.64 | 55.50 | 56.50 | 55.92 | 56.52 | 96e | |
| TELEFONICA SA | EUR | 3.67 | +0.06 | +1.58 | 3.67 | 3.78 | 3.62 | 3.69 | 0.12M | |
| TOTAL FINA ELF | EUR | 55.98 | +0.28 | +0.50 | 56.00 | 56.08 | 54.59 | 56.00 | 0.94M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 62.76 | +0.19 | +0.30 | 62.30 | 63.19 | 61.82 | 62.95 | 0.47M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.20 | +2.25 | +1.92 | 116.05 | 119.75 | 118.00 | 119.20 | 33e | |
| VIVENDI UNIVERSAL | EUR | 2.52 | +0.02 | +0.96 | 2.50 | 3.20 | 2.51 | 2.53 | 12e | |
| ZUMTOBEL ORD | EUR | 3.30 | +0.02 | +0.61 | 3.44 | 3.30 | 3.26 | 3.31 | 46e |
