Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 76.84 | +3.03 | |
| LVMH S.A.(MOH) | 495.30 | +2.59 | |
| SOCIETE GENERALE INH | 76.41 | +1.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 9.79 | -4.47 | |
| ENI-ENTE NAZIONALE | 21.26 | -1.96 | |
| ASSICURAZIONI GENERALI ORD | 41.17 | -1.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 41.17 | -0.74 | -1.77 | 40.00 | 44.22 | 41.07 | 41.56 | 14e | |
| AXA | EUR | 43.96 | -0.36 | -0.81 | 43.87 | 44.49 | 43.69 | 44.09 | 0.88M | |
| BANCO SANTANDER ORD | EUR | 11.99 | +0.01 | +0.12 | 11.63 | 12.20 | 11.79 | 12.01 | 0.14M | |
| BBVA ORD | EUR | 22.22 | -0.36 | -1.59 | 22.00 | 22.70 | 22.18 | 22.35 | 0.12M | |
| BNP PARIBAS | EUR | 102.66 | +0.32 | +0.31 | 99.61 | 103.98 | 101.08 | 102.98 | 0.43M | |
| CARREFOUR | EUR | 16.39 | -0.25 | -1.47 | 15.94 | 16.81 | 16.27 | 16.40 | 13e | |
| DANONE ORD | EUR | 71.88 | +0.26 | +0.36 | 68.90 | 72.18 | 70.74 | 71.92 | 99e | |
| ENEL ORD | EUR | 10.17 | -0.11 | -1.11 | 10.10 | 10.26 | 10.13 | 10.25 | 50e | |
| ENGIE SA | EUR | 27.05 | -0.36 | -1.31 | 26.90 | 28.00 | 27.05 | 27.38 | 80e | |
| ENI-ENTE NAZIONALE | EUR | 21.26 | -0.43 | -1.96 | 21.20 | 22.02 | 21.26 | 21.82 | 57e | |
| IBERDROLA ORD | EUR | 21.11 | -0.15 | -0.71 | 21.03 | 21.98 | 21.06 | 21.25 | 0.42M | |
| INTESA SANPAOLO ORD | EUR | 6.35 | +0.01 | +0.09 | 6.25 | 6.40 | 6.25 | 6.36 | 0.14M | |
| Leonardo | EUR | 51 | - | -0.84 | 49 | 54 | 50 | 51 | 16e | |
| LOREAL | EUR | 378.90 | +0.30 | +0.08 | 375.05 | 385.00 | 373.80 | 379.95 | 0.22M | |
| LVMH S.A.(MOH) | EUR | 495.30 | +12.50 | +2.59 | 491.65 | 495.50 | 482.80 | 498.25 | 1.46M | |
| NOKIA (DEM) | EUR | 9.79 | -0.46 | -4.47 | 9.76 | 9.79 | 9.73 | 10.62 | 9.74M | |
| Orange S.A. | EUR | 16.33 | -0.13 | -0.76 | 16.20 | 17.12 | 16.22 | 16.35 | 64e | |
| REPSOL YPF ORD | EUR | 23.86 | -0.35 | -1.45 | 17.50 | 24.25 | 23.86 | 24.51 | 0.15M | |
| SAINT GOBAIN | EUR | 76.84 | +2.26 | +3.03 | 74.22 | 77.12 | 74.30 | 77.08 | 0.13M | |
| SANOFI-AVENTIS | EUR | 76.26 | +0.79 | +1.05 | 75.55 | 77.89 | 75.09 | 76.26 | 0.87M | |
| SCHNEIDER SA ORD | EUR | 270.00 | -2.75 | -1.01 | 265.05 | 279.95 | 269.90 | 276.05 | 0.72M | |
| SOCIETE GENERALE INH | EUR | 76.41 | +1.22 | +1.62 | 73.74 | 76.64 | 74.60 | 76.41 | 0.24M | |
| TELEFONICA SA | EUR | 3.59 | -0.04 | -1.18 | 3.50 | 3.65 | 3.55 | 3.60 | 76e | |
| TOTAL FINA ELF | EUR | 70.66 | -0.42 | -0.59 | 70.54 | 70.65 | 70.59 | 71.48 | 0.98M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 81.48 | -1.22 | -1.48 | 80.78 | 81.99 | 81.30 | 81.87 | 0.19M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.85 | +0.30 | +0.25 | 119.50 | 123.55 | 118.85 | 120.25 | 0.27M | |
| VIVENDI UNIVERSAL | EUR | 1.93 | +0.02 | +1.26 | 1.85 | 1.99 | 1.88 | 1.93 | 41e |
