Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 5.33 | +3.90 | |
| BBVA ORD | 21.46 | +2.39 | |
| SOCIETE GENERALE INH | 73.22 | +2.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.38 | -1.32 | |
| DANONE ORD | 65.38 | -1.24 | |
| ENI-ENTE NAZIONALE | 17.23 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.21 | +0.40 | +1.18 | 34.29 | 34.35 | 33.96 | 34.21 | 98e | |
| AXA | EUR | 38.48 | +0.35 | +0.92 | 38.47 | 38.50 | 38.20 | 38.55 | 0.33M | |
| BANCO SANTANDER ORD | EUR | 10.80 | +0.18 | +1.68 | 10.79 | 10.80 | 10.69 | 10.80 | 0.54M | |
| BBVA ORD | EUR | 21.46 | +0.50 | +2.39 | 21.49 | 21.53 | 21.23 | 21.46 | 23e | |
| BNP PARIBAS | EUR | 90.95 | +0.89 | +0.99 | 90.81 | 90.88 | 89.95 | 91.10 | 0.18M | |
| CARREFOUR | EUR | 13.79 | -0.13 | -0.90 | 13.80 | 13.81 | 13.77 | 13.83 | 22e | |
| DANONE ORD | EUR | 65.38 | -0.82 | -1.24 | 65.64 | 65.74 | 65.38 | 66.34 | 0.1M | |
| ENEL ORD | EUR | 9.32 | +0.06 | +0.69 | 9.32 | 9.33 | 9.25 | 9.32 | 80e | |
| ENGIE SA | EUR | 25.13 | +0.29 | +1.17 | 25.10 | 25.15 | 24.96 | 25.13 | 73e | |
| ENI-ENTE NAZIONALE | EUR | 17.23 | -0.17 | -0.97 | 17.24 | 17.25 | 17.14 | 17.32 | 0.2M | |
| IBERDROLA ORD | EUR | 19.06 | +0.22 | +1.17 | 19.04 | 19.07 | 18.89 | 19.06 | 0.18M | |
| INTESA SANPAOLO ORD | EUR | 5.95 | +0.11 | +1.83 | 5.95 | 5.96 | 5.90 | 5.96 | 0.17M | |
| LOREAL | EUR | 388.55 | +0.55 | +0.14 | 388.35 | 388.95 | 386.45 | 389.05 | 7 749 | |
| LVMH S.A.(MOH) | EUR | 548.70 | +5.90 | +1.09 | 547.90 | 548.30 | 542.00 | 550.10 | 0.79M | |
| NOKIA (DEM) | EUR | 5.33 | +0.20 | +3.90 | 5.33 | 5.34 | 5.30 | 5.38 | 1.01M | |
| Orange S.A. | EUR | 15.59 | +0.01 | +0.03 | 15.62 | 15.64 | 15.52 | 15.59 | 16e | |
| REPSOL YPF ORD | EUR | 16.37 | +0.18 | +1.08 | 16.38 | 16.39 | 16.07 | 16.37 | 0.1M | |
| SAINT GOBAIN | EUR | 83.06 | -0.60 | -0.72 | 82.82 | 82.94 | 83.06 | 83.58 | 55e | |
| SANOFI-AVENTIS | EUR | 78.08 | +0.97 | +1.26 | 78.06 | 78.10 | 77.27 | 78.31 | 0.63M | |
| SCHNEIDER SA ORD | EUR | 243.75 | +2.25 | +0.93 | 242.75 | 243.10 | 241.45 | 244.20 | 0.18M | |
| SOCIETE GENERALE INH | EUR | 73.22 | +1.46 | +2.03 | 73.22 | 73.28 | 72.70 | 73.22 | 71e | |
| TELEFONICA SA | EUR | 3.38 | -0.05 | -1.32 | 3.38 | 3.38 | 3.36 | 3.39 | 0.11M | |
| TOTAL FINA ELF | EUR | 60.94 | +0.05 | +0.08 | 60.96 | 61.01 | 60.36 | 60.98 | 0.88M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 73.41 | +1.19 | +1.65 | 73.34 | 73.40 | 72.94 | 73.55 | 0.33M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 121.30 | +1.25 | +1.04 | 121.45 | 121.60 | 120.60 | 121.30 | 22e | |
| VIVENDI UNIVERSAL | EUR | 2.41 | - | -0.12 | 2.37 | 2.37 | 20e |
