Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 81.40 | +2.73 | |
| BANCO SANTANDER ORD | 8.92 | +1.70 | |
| BBVA ORD | 17.77 | +1.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.52 | -13.53 | |
| NOKIA (DEM) | 5.24 | -7.32 | |
| ENEL ORD | 8.73 | -3.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 32.80 | -0.46 | -1.38 | 31.91 | 35.19 | 32.77 | 33.00 | 33e | |
| AXA | EUR | 37.83 | -0.04 | -0.11 | 37.51 | 39.24 | 37.59 | 37.97 | 0.36M | |
| BANCO SANTANDER ORD | EUR | 8.92 | +0.15 | +1.70 | 8.75 | 9.34 | 8.75 | 8.95 | 1.15M | |
| BBVA ORD | EUR | 17.77 | +0.19 | +1.05 | 17.56 | 18.90 | 17.56 | 17.87 | 0.39M | |
| BNP PARIBAS | EUR | 67.03 | +0.35 | +0.52 | 66.95 | 67.08 | 66.02 | 67.30 | 1.05M | |
| CARREFOUR | EUR | 12.91 | -0.06 | -0.46 | 12.51 | 13.29 | 12.91 | 13.01 | 46e | |
| DANONE ORD | EUR | 77.72 | +0.02 | +0.03 | 71.02 | 79.88 | 77.60 | 78.06 | 1.11M | |
| ENEL ORD | EUR | 8.73 | -0.27 | -3.00 | 8.70 | 9.11 | 8.73 | 8.90 | 0.3M | |
| ENGIE SA | EUR | 21.60 | -0.35 | -1.59 | 20.21 | 22.30 | 21.55 | 21.84 | 0.6M | |
| ENI-ENTE NAZIONALE | EUR | 16.21 | -0.12 | -0.71 | 16.10 | 16.60 | 16.12 | 16.44 | 0.21M | |
| IBERDROLA ORD | EUR | 17.94 | +0.02 | +0.11 | 17.85 | 18.30 | 17.84 | 18.01 | 0.34M | |
| INTESA SANPAOLO ORD | EUR | 5.59 | +0.03 | +0.50 | 5.53 | 6.15 | 5.49 | 5.63 | 0.33M | |
| LOREAL | EUR | 350.65 | -0.80 | -0.23 | 351.00 | 369.95 | 349.45 | 354.60 | 79e | |
| LVMH S.A.(MOH) | EUR | 610.10 | -0.60 | -0.10 | 603.00 | 611.90 | 604.50 | 614.30 | 1.6M | |
| NOKIA (DEM) | EUR | 5.24 | -0.41 | -7.32 | 5.25 | 5.41 | 5.20 | 5.80 | 5.46M | |
| Orange S.A. | EUR | 13.86 | -0.16 | -1.11 | 13.01 | 14.01 | 13.72 | 13.95 | 0.66M | |
| REPSOL YPF ORD | EUR | 16.37 | -0.27 | -1.62 | 15.99 | 16.40 | 16.30 | 17.02 | 0.35M | |
| SAINT GOBAIN | EUR | 81.40 | +2.16 | +2.73 | 79.32 | 91.48 | 79.28 | 81.76 | 0.2M | |
| SANOFI-AVENTIS | EUR | 85.94 | -1.68 | -1.92 | 86.05 | 90.89 | 85.94 | 87.56 | 1.99M | |
| SCHNEIDER SA ORD | EUR | 227.30 | +0.75 | +0.33 | 225.40 | 239.95 | 225.75 | 230.10 | 0.35M | |
| SOCIETE GENERALE INH | EUR | 56.80 | +0.32 | +0.57 | 55.02 | 59.48 | 55.98 | 57.32 | 0.11M | |
| TELEFONICA SA | EUR | 3.62 | -0.02 | -0.47 | 3.62 | 3.78 | 3.62 | 3.65 | 0.22M | |
| TOTAL FINA ELF | EUR | 55.30 | -0.16 | -0.29 | 55.52 | 55.60 | 54.96 | 56.11 | 1.16M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 61.92 | -0.81 | -1.29 | 61.65 | 62.46 | 61.70 | 62.50 | 0.5M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 117.70 | +1.00 | +0.86 | 115.05 | 119.70 | 115.70 | 118.55 | 0.13M | |
| VIVENDI UNIVERSAL | EUR | 2.52 | -0.40 | -13.53 | 2.48 | 3.20 | 2.30 | 2.87 | 2.95M | |
| ZUMTOBEL ORD | EUR | 3.25 | -0.05 | -1.37 | 3.25 | 3.30 | 3.25 | 3.30 | 47e |
