Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.71 | +2.65 | |
| BBVA ORD | 24.88 | +2.56 | |
| BANCO SANTANDER ORD | 12.96 | +1.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 15.90 | -3.52 | |
| NOKIA (DEM) | 8.34 | -1.28 | |
| SCHNEIDER SA ORD | 299.25 | -0.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.64 | -0.02 | -0.04 | 45.35 | 45.40 | 18e | |||
| AXA | EUR | 45.23 | +0.57 | +1.28 | 45.27 | 45.31 | 44.83 | 45.23 | 0.29M | |
| BANCO SANTANDER ORD | EUR | 12.96 | +0.20 | +1.57 | 12.97 | 12.99 | 12.85 | 13.04 | 0.12M | |
| BBVA ORD | EUR | 24.88 | +0.62 | +2.56 | 24.79 | 24.84 | 24.69 | 24.91 | 0.15M | |
| BNP PARIBAS | EUR | 113.18 | +1.16 | +1.04 | 113.18 | 113.22 | 112.72 | 113.34 | 0.55M | |
| CARREFOUR | EUR | 15.90 | -0.02 | -0.09 | 15.90 | 15.92 | 15.87 | 15.98 | 52e | |
| DANONE ORD | EUR | 68.74 | +0.64 | +0.94 | 68.70 | 68.80 | 68.74 | 68.74 | 1 718.5 | |
| ENEL ORD | EUR | 10.02 | +0.03 | +0.28 | 10.02 | 10.04 | 9.98 | 10.02 | 43e | |
| ENGIE SA | EUR | 26.54 | +0.11 | +0.42 | 26.49 | 26.54 | 26.40 | 26.54 | 54e | |
| ENI-ENTE NAZIONALE | EUR | 23.25 | +0.35 | +1.53 | 23.24 | 23.26 | 23.14 | 23.38 | 0.14M | |
| IBERDROLA ORD | EUR | 20.77 | +0.12 | +0.58 | 20.75 | 20.78 | 20.67 | 20.77 | 59e | |
| INTESA SANPAOLO ORD | EUR | 6.82 | +0.05 | +0.68 | 6.82 | 6.83 | 6.81 | 6.86 | 0.12M | |
| Leonardo | EUR | 59 | - | +0.79 | 59 | 59 | 58 | 59 | 0.3M | |
| LOREAL | EUR | 392.80 | +4.25 | +1.09 | 393.25 | 393.70 | 392.55 | 396.50 | 0.38M | |
| LVMH S.A.(MOH) | EUR | 485.40 | +6.10 | +1.27 | 485.40 | 485.65 | 483.70 | 487.45 | 0.86M | |
| NOKIA (DEM) | EUR | 8.34 | -0.11 | -1.28 | 8.34 | 8.34 | 8.20 | 8.37 | 1.35M | |
| Orange S.A. | EUR | 15.90 | -0.58 | -3.52 | 16.26 | 16.28 | 49e | |||
| REPSOL YPF ORD | EUR | 25.66 | +0.30 | +1.18 | 25.48 | 25.53 | 25.54 | 25.68 | 0.17M | |
| SAINT GOBAIN | EUR | 86.70 | +0.80 | +0.93 | 86.22 | 86.34 | 86.62 | 87.02 | 9 289.5153 | |
| SANOFI-AVENTIS | EUR | 75.00 | +0.51 | +0.68 | 74.99 | 75.04 | 74.73 | 75.14 | 0.44M | |
| SCHNEIDER SA ORD | EUR | 299.25 | -1.20 | -0.40 | 298.80 | 299.25 | 296.55 | 299.75 | 0.47M | |
| SOCIETE GENERALE INH | EUR | 84.58 | +0.79 | +0.94 | 84.55 | 84.62 | 84.17 | 84.70 | 0.16M | |
| TELEFONICA SA | EUR | 3.68 | +0.06 | +1.57 | 3.69 | 3.70 | 3.67 | 3.69 | 64e | |
| TOTAL FINA ELF | EUR | 74.54 | +0.76 | +1.03 | 74.62 | 74.67 | 74.10 | 74.86 | 0.16M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 85.30 | +0.39 | +0.46 | 85.35 | 85.42 | 85.28 | 85.86 | 0.39M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 126.25 | +0.60 | +0.48 | 126.40 | 126.50 | 125.55 | 126.25 | 39e | |
| VIVENDI UNIVERSAL | EUR | 1.71 | +0.04 | +2.65 | 1.69 | 1.70 | 1.69 | 1.71 | 5 154.3756 |
