Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | 37.51 | +1.76 | |
| SAINT GOBAIN | 78.86 | +1.05 | |
| SANOFI-AVENTIS | 81.67 | +1.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 17.48 | -3.45 | |
| ENGIE SA | 27.92 | -1.20 | |
| CARREFOUR | 16.66 | -0.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 37.51 | +0.65 | +1.76 | 37.45 | 37.48 | 36.98 | 37.51 | 4 607.3709 | |
| AXA | EUR | 42.30 | -0.02 | -0.05 | 42.28 | 42.33 | 42.30 | 42.54 | 0.94M | |
| BANCO SANTANDER ORD | EUR | 10.58 | +0.06 | +0.55 | 10.58 | 10.59 | 10.58 | 10.66 | 51e | |
| BBVA ORD | EUR | 19.71 | +0.14 | +0.72 | 19.66 | 19.68 | 19.57 | 19.71 | 37e | |
| BNP PARIBAS | EUR | 90.67 | +0.20 | +0.22 | 90.72 | 90.77 | 90.51 | 91.36 | 0.17M | |
| CARREFOUR | EUR | 16.66 | -0.14 | -0.80 | 16.69 | 16.71 | 16.66 | 16.76 | 42e | |
| DANONE ORD | EUR | 67.70 | +0.20 | +0.30 | 67.64 | 67.76 | 67.70 | 67.80 | 11e | |
| ENEL ORD | EUR | 9.70 | +0.04 | +0.39 | 9.66 | 9.67 | 9.70 | 9.76 | 17e | |
| ENGIE SA | EUR | 27.92 | -0.34 | -1.20 | 27.88 | 27.92 | 27.92 | 28.26 | 0.15M | |
| ENI-ENTE NAZIONALE | EUR | 23.25 | -0.15 | -0.64 | 23.22 | 23.24 | 23.18 | 23.49 | 0.19M | |
| IBERDROLA ORD | EUR | 19.86 | -0.03 | -0.13 | 19.78 | 19.81 | 19.80 | 20.04 | 0.11M | |
| INTESA SANPAOLO ORD | EUR | 5.79 | +0.05 | +0.82 | 5.78 | 5.79 | 5.75 | 5.80 | 0.12M | |
| LOREAL | EUR | 347.25 | -2.75 | -0.79 | 347.65 | 347.95 | 346.80 | 350.30 | 0.41M | |
| LVMH S.A.(MOH) | EUR | 485.25 | +1.10 | +0.23 | 484.40 | 484.80 | 483.65 | 488.50 | 1.29M | |
| NOKIA (DEM) | EUR | 8.68 | +0.06 | +0.70 | 8.67 | 8.68 | 8.43 | 8.72 | 1.29M | |
| Orange S.A. | EUR | 17.48 | -0.63 | -3.45 | 17.47 | 17.49 | 17.48 | 18.17 | 87e | |
| REPSOL YPF ORD | EUR | 20.80 | -0.10 | -0.48 | 20.80 | 20.83 | 20.78 | 21.05 | 0.1M | |
| SAINT GOBAIN | EUR | 78.86 | +0.82 | +1.05 | 78.58 | 78.70 | 78.00 | 78.86 | 43e | |
| SANOFI-AVENTIS | EUR | 81.67 | +0.84 | +1.04 | 81.49 | 81.53 | 81.37 | 81.97 | 0.28M | |
| SCHNEIDER SA ORD | EUR | 270.05 | +2.15 | +0.80 | 269.30 | 269.65 | 267.55 | 270.05 | 0.28M | |
| SOCIETE GENERALE INH | EUR | 71.97 | +0.15 | +0.21 | 71.52 | 71.56 | 71.65 | 71.97 | 18e | |
| TELEFONICA SA | EUR | 3.89 | +0.04 | +1.01 | 3.88 | 3.89 | 3.87 | 3.89 | 99e | |
| TOTAL FINA ELF | EUR | 76.73 | -0.41 | -0.53 | 76.60 | 76.65 | 76.51 | 77.76 | 0.54M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 69.47 | +0.55 | +0.80 | 69.46 | 69.51 | 68.99 | 69.84 | 0.19M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 134.00 | -0.50 | -0.37 | 133.85 | 134.05 | 132.80 | 134.00 | 64e | |
| VIVENDI UNIVERSAL | EUR | 2.20 | +0.02 | +1.01 | 2.25 | 2.25 | 31e |
