Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CARREFOUR | 16.66 | +2.21 | |
| DANONE ORD | 64.94 | +2.17 | |
| SCHNEIDER SA ORD | 299.55 | +1.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AXA | 43.65 | -1.20 | |
| SANOFI-AVENTIS | 74.79 | -1.15 | |
| SOCIETE GENERALE INH | 74.36 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.47 | -0.40 | -0.89 | 43.70 | 44.99 | 44.22 | 44.90 | 2 955.0972 | |
| AXA | EUR | 43.65 | -0.53 | -1.20 | 43.37 | 44.62 | 43.32 | 44.03 | 1.86M | |
| BANCO SANTANDER ORD | EUR | 12.93 | -0.07 | -0.54 | 12.76 | 13.00 | 12.74 | 12.93 | 0.19M | |
| BBVA ORD | EUR | 25.31 | -0.06 | -0.24 | 24.50 | 25.50 | 25.04 | 25.37 | 0.13M | |
| BNP PARIBAS | EUR | 103.96 | -0.54 | -0.52 | 102.30 | 104.88 | 102.70 | 104.20 | 0.3M | |
| CARREFOUR | EUR | 16.66 | +0.36 | +2.21 | 15.81 | 16.90 | 16.33 | 16.67 | 94e | |
| DANONE ORD | EUR | 64.94 | +1.38 | +2.17 | 63.02 | 67.00 | 64.16 | 65.42 | 0.18M | |
| ENEL ORD | EUR | 8.95 | -0.05 | -0.53 | 8.90 | 9.08 | 8.93 | 8.99 | 59e | |
| ENGIE SA | EUR | 24.11 | -0.07 | -0.29 | 23.55 | 26.71 | 24.00 | 24.19 | 0.21M | |
| ENI-ENTE NAZIONALE | EUR | 23.51 | +0.30 | +1.29 | 23.21 | 24.00 | 23.25 | 23.55 | 0.21M | |
| IBERDROLA ORD | EUR | 19.89 | +0.03 | +0.13 | 19.50 | 20.00 | 19.65 | 19.89 | 0.11M | |
| INTESA SANPAOLO ORD | EUR | 6.69 | -0.04 | -0.61 | 6.63 | 6.70 | 6.65 | 6.74 | 60e | |
| Leonardo | EUR | 50 | - | -0.42 | 49 | 55 | 49 | 51 | 62e | |
| LOREAL | EUR | 388.25 | +3.60 | +0.94 | 379.95 | 393.95 | 383.35 | 392.60 | 0.34M | |
| LVMH S.A.(MOH) | EUR | 427.00 | -4.05 | -0.94 | 427.05 | 431.70 | 425.75 | 433.10 | 1.77M | |
| NOKIA (DEM) | EUR | 9.19 | +0.03 | +0.37 | 9.20 | 9.22 | 8.93 | 9.25 | 6.98M | |
| Orange S.A. | EUR | 15.41 | +0.12 | +0.78 | 14.87 | 15.80 | 15.32 | 15.41 | 52e | |
| REPSOL YPF ORD | EUR | 28.29 | +0.06 | +0.21 | 27.92 | 28.54 | 28.00 | 28.51 | 0.39M | |
| SAINT GOBAIN | EUR | 74.44 | -0.18 | -0.24 | 72.18 | 76.52 | 73.50 | 74.48 | 0.11M | |
| SANOFI-AVENTIS | EUR | 74.79 | -0.87 | -1.15 | 74.44 | 75.79 | 74.39 | 75.93 | 0.92M | |
| SCHNEIDER SA ORD | EUR | 299.55 | +4.05 | +1.37 | 296.70 | 300.00 | 292.65 | 299.55 | 0.69M | |
| SOCIETE GENERALE INH | EUR | 74.36 | -0.73 | -0.97 | 72.09 | 76.81 | 72.85 | 74.36 | 0.49M | |
| TELEFONICA SA | EUR | 3.63 | +0.01 | +0.19 | 3.60 | 3.70 | 3.61 | 3.63 | 0.12M | |
| TOTAL FINA ELF | EUR | 77.74 | +0.44 | +0.57 | 77.69 | 77.80 | 77.09 | 78.11 | 0.47M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 84.02 | -0.08 | -0.10 | 83.56 | 84.82 | 82.83 | 84.19 | 0.29M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 114.45 | +0.80 | +0.70 | 113.00 | 115.60 | 113.75 | 114.45 | 96e | |
| VIVENDI UNIVERSAL | EUR | 1.49 | - | -0.20 | 1.47 | 1.54 | 1.49 | 1.50 | 12e |
