Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 8.87 | +7.70 | |
| SCHNEIDER SA ORD | 309.80 | +1.31 | |
| Leonardo | 60 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 470.50 | -1.74 | |
| TOTAL FINA ELF | 75.58 | -1.33 | |
| ENEL ORD | 9.77 | -1.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.10 | +0.08 | +0.18 | 44.27 | 44.34 | 44.10 | 44.21 | 4 859.063 | |
| AXA | EUR | 44.70 | -0.11 | -0.25 | 44.73 | 44.78 | 44.58 | 44.94 | 0.43M | |
| BANCO SANTANDER ORD | EUR | 12.95 | +0.10 | +0.76 | 12.96 | 12.97 | 12.85 | 12.95 | 31e | |
| BBVA ORD | EUR | 24.65 | -0.14 | -0.56 | 24.92 | 24.98 | 24.65 | 24.68 | 0.21M | |
| BNP PARIBAS | EUR | 111.68 | -0.10 | -0.09 | 111.72 | 111.82 | 111.32 | 112.06 | 0.26M | |
| CARREFOUR | EUR | 15.67 | +0.05 | +0.32 | 15.71 | 15.75 | 15.66 | 15.67 | 26e | |
| DANONE ORD | EUR | 67.24 | -0.18 | -0.27 | 67.26 | 67.34 | 66.84 | 67.24 | 29e | |
| ENEL ORD | EUR | 9.77 | -0.12 | -1.20 | 9.75 | 9.76 | 9.75 | 9.87 | 0.13M | |
| ENGIE SA | EUR | 26.18 | -0.10 | -0.38 | 26.10 | 26.15 | 26.18 | 26.43 | 82e | |
| ENI-ENTE NAZIONALE | EUR | 23.90 | -0.15 | -0.60 | 23.94 | 23.94 | 23.83 | 24.12 | 81e | |
| IBERDROLA ORD | EUR | 20.61 | +0.14 | +0.68 | 20.56 | 20.61 | 20.57 | 20.66 | 47e | |
| INTESA SANPAOLO ORD | EUR | 6.86 | +0.01 | +0.20 | 6.86 | 6.87 | 6.84 | 6.87 | 48e | |
| Leonardo | EUR | 60 | +1 | +1.21 | 60 | 60 | 59 | 60 | 46e | |
| LOREAL | EUR | 383.25 | -0.40 | -0.10 | 382.70 | 383.55 | 381.90 | 383.40 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 470.50 | -8.35 | -1.74 | 470.15 | 470.65 | 468.00 | 473.20 | 0.93M | |
| NOKIA (DEM) | EUR | 8.87 | +0.63 | +7.70 | 8.86 | 8.87 | 8.53 | 8.91 | 4.43M | |
| Orange S.A. | EUR | 16.16 | +0.03 | +0.15 | 16.13 | 16.16 | 16.16 | 16.17 | 9 875.4097 | |
| REPSOL YPF ORD | EUR | 26.26 | -0.06 | -0.23 | 26.15 | 26.22 | 26.14 | 26.45 | 74e | |
| SAINT GOBAIN | EUR | 85.74 | +0.76 | +0.89 | 85.80 | 86.06 | 85.00 | 85.84 | 18e | |
| SANOFI-AVENTIS | EUR | 75.37 | -0.02 | -0.03 | 75.44 | 75.52 | 75.07 | 75.61 | 0.37M | |
| SCHNEIDER SA ORD | EUR | 309.80 | +4.00 | +1.31 | 309.60 | 310.05 | 307.45 | 310.50 | 0.29M | |
| SOCIETE GENERALE INH | EUR | 83.59 | -0.08 | -0.10 | 83.59 | 83.65 | 83.48 | 83.97 | 0.19M | |
| TELEFONICA SA | EUR | 3.66 | -0.03 | -0.79 | 3.65 | 3.66 | 3.65 | 3.68 | 13e | |
| TOTAL FINA ELF | EUR | 75.58 | -1.02 | -1.33 | 75.59 | 75.65 | 75.24 | 76.50 | 0.23M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 84.73 | -0.69 | -0.81 | 84.79 | 84.87 | 84.50 | 85.03 | 90e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.30 | +0.80 | +0.65 | 124.35 | 124.50 | 124.00 | 124.85 | 33e | |
| VIVENDI UNIVERSAL | EUR | 1.66 | -0.01 | -0.48 | 1.65 | 1.66 | 1.66 | 1.67 | 13e |
