Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SOCIETE GENERALE INH | 61.08 | +2.28 | |
| BNP PARIBAS | 75.06 | +2.12 | |
| ASSICURAZIONI GENERALI ORD | 34.52 | +1.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.38 | -2.70 | |
| LOREAL | 371.70 | -1.63 | |
| SAINT GOBAIN | 84.68 | -1.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.52 | +0.67 | +1.98 | 33.26 | 34.69 | 34.45 | 34.64 | 73e | |
| AXA | EUR | 38.58 | -0.03 | -0.08 | 38.50 | 38.91 | 38.58 | 38.83 | 0.29M | |
| BANCO SANTANDER ORD | EUR | 9.44 | +0.15 | +1.58 | 9.17 | 9.44 | 9.32 | 9.47 | 0.19M | |
| BBVA ORD | EUR | 18.82 | +0.06 | +0.32 | 18.48 | 19.00 | 18.80 | 18.93 | 57e | |
| BNP PARIBAS | EUR | 75.06 | +1.56 | +2.12 | 74.27 | 75.14 | 74.00 | 75.08 | 0.92M | |
| CARREFOUR | EUR | 13.52 | +0.05 | +0.33 | 13.02 | 13.65 | 13.52 | 13.57 | 44e | |
| DANONE ORD | EUR | 76.68 | -0.72 | -0.93 | 74.64 | 80.20 | 76.04 | 77.72 | 0.24M | |
| ENEL ORD | EUR | 8.95 | +0.05 | +0.51 | 8.80 | 9.00 | 8.92 | 9.00 | 0.25M | |
| ENGIE SA | EUR | 21.61 | -0.11 | -0.51 | 20.11 | 22.29 | 21.61 | 21.83 | 38e | |
| ENI-ENTE NAZIONALE | EUR | 16.19 | +0.02 | +0.10 | 16.11 | 16.50 | 16.14 | 16.23 | 69e | |
| IBERDROLA ORD | EUR | 18.15 | +0.19 | +1.03 | 18.00 | 18.18 | 18.02 | 18.23 | 0.21M | |
| INTESA SANPAOLO ORD | EUR | 5.59 | +0.02 | +0.38 | 5.50 | 5.61 | 5.57 | 5.62 | 0.11M | |
| LOREAL | EUR | 371.70 | -6.15 | -1.63 | 365.90 | 381.15 | 368.90 | 381.30 | 0.18M | |
| LVMH S.A.(MOH) | EUR | 636.40 | -7.70 | -1.20 | 630.00 | 646.40 | 632.30 | 646.40 | 1.68M | |
| NOKIA (DEM) | EUR | 5.31 | +0.03 | +0.64 | 5.25 | 5.32 | 5.28 | 5.34 | 1M | |
| Orange S.A. | EUR | 14.02 | -0.12 | -0.85 | 13.81 | 14.51 | 13.79 | 14.06 | 26e | |
| REPSOL YPF ORD | EUR | 16.21 | -0.04 | -0.25 | 15.80 | 17.00 | 16.18 | 16.33 | 0.31M | |
| SAINT GOBAIN | EUR | 84.68 | -1.08 | -1.26 | 83.10 | 88.92 | 84.68 | 85.84 | 95e | |
| SANOFI-AVENTIS | EUR | 86.32 | -0.09 | -0.10 | 85.31 | 87.79 | 86.07 | 87.12 | 0.42M | |
| SCHNEIDER SA ORD | EUR | 230.20 | +0.15 | +0.07 | 227.05 | 239.95 | 229.75 | 233.35 | 0.52M | |
| SOCIETE GENERALE INH | EUR | 61.08 | +1.36 | +2.28 | 57.00 | 61.98 | 59.94 | 61.08 | 56e | |
| TELEFONICA SA | EUR | 3.63 | -0.04 | -1.17 | 3.63 | 3.78 | 3.63 | 3.69 | 0.18M | |
| TOTAL FINA ELF | EUR | 56.56 | -0.16 | -0.28 | 56.62 | 56.70 | 56.52 | 57.09 | 0.67M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 65.59 | +0.76 | +1.17 | 65.22 | 66.17 | 64.82 | 66.03 | 0.14M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 121.65 | -0.80 | -0.65 | 115.05 | 122.95 | 121.40 | 122.75 | 54e | |
| VIVENDI UNIVERSAL | EUR | 2.38 | -0.07 | -2.70 | 2.32 | 2.44 | 2.37 | 2.42 | 7 601.1696 |
