Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 23.14 | +2.16 | |
| ENI-ENTE NAZIONALE | 23.43 | +1.34 | |
| TOTAL FINA ELF | 77.38 | +0.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.30 | -2.88 | |
| AXA | 39.31 | -1.23 | |
| SCHNEIDER SA ORD | 283.80 | -1.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.99 | -0.12 | -0.31 | 38.99 | 39.04 | 38.95 | 38.99 | 11e | |
| AXA | EUR | 39.31 | -0.49 | -1.23 | 39.28 | 39.35 | 39.28 | 39.56 | 0.32M | |
| BANCO SANTANDER ORD | EUR | 10.72 | -0.02 | -0.19 | 10.71 | 10.72 | 10.64 | 10.75 | 0.17M | |
| BBVA ORD | EUR | 19.87 | -0.11 | -0.55 | 19.82 | 19.85 | 19.81 | 19.87 | 5 064.1215 | |
| BNP PARIBAS | EUR | 93.80 | -0.63 | -0.67 | 93.84 | 93.92 | 92.83 | 93.80 | 0.17M | |
| CARREFOUR | EUR | 15.72 | +0.02 | +0.13 | 15.77 | 15.79 | 15.71 | 15.72 | 42e | |
| DANONE ORD | EUR | 64.50 | +0.40 | +0.62 | 64.80 | 64.88 | 64.50 | 64.90 | 0.24M | |
| ENEL ORD | EUR | 9.56 | -0.02 | -0.22 | 9.55 | 9.56 | 9.53 | 9.60 | 11e | |
| ENGIE SA | EUR | 26.70 | +0.09 | +0.34 | 26.94 | 27.01 | 26.70 | 26.74 | 9 104.8364 | |
| ENI-ENTE NAZIONALE | EUR | 23.43 | +0.31 | +1.34 | 23.43 | 23.45 | 23.36 | 23.50 | 0.12M | |
| IBERDROLA ORD | EUR | 19.65 | -0.01 | -0.05 | 19.57 | 19.61 | 19.56 | 19.66 | 90e | |
| INTESA SANPAOLO ORD | EUR | 5.72 | -0.03 | -0.47 | 5.71 | 5.72 | 5.69 | 5.73 | 0.1M | |
| Leonardo | EUR | 51 | -1 | -1.16 | 51 | 51 | 51 | 52 | 42e | |
| LOREAL | EUR | 377.65 | -1.50 | -0.40 | 377.30 | 377.80 | 375.40 | 378.90 | 0.13M | |
| LVMH S.A.(MOH) | EUR | 469.55 | -5.25 | -1.11 | 467.55 | 468.00 | 467.25 | 473.05 | 0.35M | |
| NOKIA (DEM) | EUR | 14.47 | +0.04 | +0.24 | 14.47 | 14.49 | 14.41 | 14.77 | 5.17M | |
| Orange S.A. | EUR | 17.72 | +0.04 | +0.20 | 17.83 | 17.85 | 17.72 | 17.72 | 47e | |
| REPSOL YPF ORD | EUR | 23.14 | +0.49 | +2.16 | 23.16 | 23.20 | 22.86 | 23.28 | 0.22M | |
| SAINT GOBAIN | EUR | 77.86 | +0.44 | +0.57 | 77.52 | 77.68 | 77.04 | 77.86 | 0.14M | |
| SANOFI-AVENTIS | EUR | 73.19 | -0.22 | -0.30 | 73.01 | 73.06 | 73.19 | 73.71 | 0.31M | |
| SCHNEIDER SA ORD | EUR | 283.80 | -3.35 | -1.17 | 283.25 | 283.60 | 283.40 | 286.30 | 0.39M | |
| SOCIETE GENERALE INH | EUR | 70.61 | +0.09 | +0.13 | 70.51 | 70.62 | 69.92 | 70.61 | 83e | |
| TELEFONICA SA | EUR | 3.98 | +0.02 | +0.48 | 3.98 | 3.98 | 3.94 | 3.99 | 10e | |
| TOTAL FINA ELF | EUR | 77.38 | +0.76 | +0.99 | 77.32 | 77.36 | 76.65 | 77.40 | 4.27M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 74.40 | -0.54 | -0.72 | 74.43 | 74.46 | 73.82 | 74.64 | 96e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 123.40 | +0.75 | +0.61 | 123.20 | 123.40 | 121.65 | 123.40 | 69e | |
| VIVENDI UNIVERSAL | EUR | 2.30 | -0.07 | -2.88 | 2.35 | 2.36 | 2.30 | 2.34 | 12e |
