Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.66 | +3.37 | |
| NOKIA (DEM) | 11.10 | +2.59 | |
| ENGIE SA | 27.74 | +2.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 22.30 | -2.49 | |
| LOREAL | 382.40 | -1.47 | |
| DANONE ORD | 73.44 | -0.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.89 | +0.29 | +0.68 | 42.70 | 45.00 | 42.89 | 42.89 | 25e | |
| AXA | EUR | 43.70 | -0.19 | -0.43 | 42.51 | 43.91 | 43.61 | 44.05 | 0.69M | |
| BANCO SANTANDER ORD | EUR | 12.50 | +0.18 | +1.46 | 12.32 | 12.50 | 12.35 | 12.50 | 4.08M | |
| BBVA ORD | EUR | 22.66 | +0.25 | +1.12 | 18.39 | 23.00 | 22.58 | 22.71 | 0.5M | |
| BNP PARIBAS | EUR | 102.64 | +0.18 | +0.18 | 100.72 | 103.00 | 101.78 | 103.00 | 0.51M | |
| CARREFOUR | EUR | 16.12 | -0.07 | -0.43 | 15.41 | 16.85 | 16.02 | 16.17 | 8 565.3633 | |
| DANONE ORD | EUR | 73.44 | -0.42 | -0.57 | 65.02 | 73.88 | 73.40 | 73.70 | 76e | |
| ENEL ORD | EUR | 10.26 | +0.14 | +1.40 | 10.10 | 10.29 | 10.20 | 10.29 | 0.39M | |
| ENGIE SA | EUR | 27.74 | +0.58 | +2.14 | 26.48 | 27.83 | 27.62 | 27.82 | 0.15M | |
| ENI-ENTE NAZIONALE | EUR | 20.45 | +0.03 | +0.15 | 20.42 | 22.60 | 20.36 | 20.54 | 0.14M | |
| IBERDROLA ORD | EUR | 21.81 | +0.19 | +0.88 | 21.73 | 22.00 | 21.72 | 21.90 | 0.97M | |
| INTESA SANPAOLO ORD | EUR | 6.17 | +0.05 | +0.78 | 6.10 | 6.20 | 6.12 | 6.17 | 6.63M | |
| Leonardo | EUR | 53 | - | +0.63 | 49 | 53 | 52 | 53 | 96e | |
| LOREAL | EUR | 382.40 | -5.70 | -1.47 | 380.15 | 398.35 | 375.00 | 383.35 | 1.04M | |
| LVMH S.A.(MOH) | EUR | 495.50 | -2.65 | -0.53 | 485.00 | 496.75 | 490.00 | 496.15 | 0.98M | |
| NOKIA (DEM) | EUR | 11.10 | +0.28 | +2.59 | 11.08 | 11.20 | 10.90 | 11.16 | 6.2M | |
| Orange S.A. | EUR | 15.85 | -0.09 | -0.56 | 15.56 | 16.00 | 15.74 | 15.88 | 24e | |
| REPSOL YPF ORD | EUR | 22.30 | -0.57 | -2.49 | 21.50 | 23.10 | 22.15 | 22.60 | 0.68M | |
| SAINT GOBAIN | EUR | 80.38 | +0.22 | +0.27 | 77.32 | 83.00 | 79.98 | 80.38 | 92e | |
| SANOFI-AVENTIS | EUR | 75.90 | +0.65 | +0.86 | 73.81 | 76.09 | 74.99 | 75.90 | 0.93M | |
| SCHNEIDER SA ORD | EUR | 280.25 | +4.30 | +1.56 | 279.35 | 284.95 | 276.60 | 281.70 | 0.36M | |
| SOCIETE GENERALE INH | EUR | 77.34 | -0.24 | -0.31 | 73.73 | 79.51 | 76.90 | 77.42 | 0.12M | |
| TELEFONICA SA | EUR | 3.66 | +0.12 | +3.37 | 3.50 | 3.81 | 3.53 | 3.66 | 35e | |
| TOTAL FINA ELF | EUR | 66.93 | +0.05 | +0.07 | 66.00 | 67.50 | 66.61 | 67.06 | 0.4M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 81.66 | +0.56 | +0.69 | 81.34 | 82.30 | 81.28 | 82.46 | 1.22M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.05 | +1.20 | +0.95 | 124.05 | 132.80 | 127.25 | 128.85 | 0.1M | |
| VIVENDI UNIVERSAL | EUR | 2.26 | +0.02 | +0.98 | 2.17 | 2.31 | 2.21 | 2.31 | 74e |
