Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INTESA SANPAOLO ORD | 5.75 | +2.88 | |
| Leonardo | 53 | +2.76 | |
| SOCIETE GENERALE INH | 71.53 | +2.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 12.74 | -1.05 | |
| SCHNEIDER SA ORD | 269.85 | -0.30 | |
| REPSOL YPF ORD | 23.04 | -0.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 40.62 | +0.73 | +1.83 | 40.63 | 40.72 | 40.55 | 40.65 | 4 507.5546 | |
| AXA | EUR | 40.40 | +0.76 | +1.92 | 40.39 | 40.43 | 39.81 | 40.45 | 0.49M | |
| BANCO SANTANDER ORD | EUR | 10.72 | +0.12 | +1.17 | 10.72 | 10.73 | 10.64 | 10.81 | 0.37M | |
| BBVA ORD | EUR | 19.65 | +0.27 | +1.37 | 19.61 | 19.62 | 19.53 | 19.77 | 0.17M | |
| BNP PARIBAS | EUR | 94.60 | +1.54 | +1.65 | 94.62 | 94.68 | 93.28 | 94.96 | 0.38M | |
| CARREFOUR | EUR | 16.35 | +0.20 | +1.24 | 16.29 | 16.31 | 16.17 | 16.35 | 20e | |
| DANONE ORD | EUR | 64.46 | +0.38 | +0.59 | 64.30 | 64.42 | 64.46 | 64.76 | 12e | |
| ENEL ORD | EUR | 9.69 | +0.12 | +1.28 | 9.69 | 9.70 | 9.57 | 9.70 | 91e | |
| ENGIE SA | EUR | 26.80 | +0.07 | +0.26 | 26.76 | 26.80 | 26.80 | 26.80 | 13e | |
| ENI-ENTE NAZIONALE | EUR | 23.53 | +0.03 | +0.13 | 23.53 | 23.55 | 23.49 | 23.60 | 0.24M | |
| IBERDROLA ORD | EUR | 19.85 | +0.03 | +0.13 | 19.84 | 19.89 | 19.78 | 19.92 | 79e | |
| INTESA SANPAOLO ORD | EUR | 5.75 | +0.16 | +2.88 | 5.74 | 5.75 | 5.65 | 5.77 | 0.13M | |
| Leonardo | EUR | 53 | +1 | +2.76 | 53 | 53 | 51 | 53 | 69e | |
| LOREAL | EUR | 383.20 | +4.80 | +1.27 | 383.35 | 383.80 | 378.40 | 383.80 | 0.28M | |
| LVMH S.A.(MOH) | EUR | 487.95 | +5.35 | +1.11 | 488.10 | 488.60 | 480.45 | 488.40 | 3.46M | |
| NOKIA (DEM) | EUR | 12.74 | -0.14 | -1.05 | 12.73 | 12.74 | 12.59 | 12.85 | 4.99M | |
| Orange S.A. | EUR | 17.84 | +0.16 | +0.88 | 17.83 | 17.85 | 17.71 | 17.91 | 96e | |
| REPSOL YPF ORD | EUR | 23.04 | -0.01 | -0.04 | 22.98 | 23.03 | 22.94 | 23.15 | 23e | |
| SAINT GOBAIN | EUR | 74.80 | +0.68 | +0.92 | 74.46 | 74.78 | 74.30 | 74.80 | 47e | |
| SANOFI-AVENTIS | EUR | 76.88 | +0.18 | +0.23 | 76.79 | 76.82 | 76.27 | 77.17 | 0.46M | |
| SCHNEIDER SA ORD | EUR | 269.85 | -0.80 | -0.30 | 270.15 | 270.45 | 269.50 | 273.00 | 0.26M | |
| SOCIETE GENERALE INH | EUR | 71.53 | +1.74 | +2.49 | 71.59 | 71.65 | 70.51 | 71.70 | 0.23M | |
| TELEFONICA SA | EUR | 3.91 | +0.04 | +0.95 | 3.90 | 3.90 | 3.88 | 3.93 | 0.13M | |
| TOTAL FINA ELF | EUR | 77.35 | -0.03 | -0.04 | 77.41 | 77.45 | 76.85 | 77.37 | 0.53M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 73.15 | +0.65 | +0.90 | 73.13 | 73.17 | 71.90 | 73.75 | 0.17M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.65 | +0.80 | +0.65 | 124.50 | 124.65 | 124.25 | 125.40 | 0.13M | |
| VIVENDI UNIVERSAL | EUR | 2.21 | +0.02 | +1.10 | 2.20 | 2.21 | 2.21 | 2.21 | 1 843.14 |
