Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 9.40 | +5.48 | |
| SOCIETE GENERALE INH | 77.20 | +2.66 | |
| TOTAL FINA ELF | 72.94 | +2.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DANONE ORD | 71.58 | -2.00 | |
| LVMH S.A.(MOH) | 479.15 | -1.69 | |
| Orange S.A. | 16.16 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.34 | -0.05 | -0.12 | 40.62 | 44.22 | 9 611.0438 | |||
| AXA | EUR | 44.81 | +0.04 | +0.09 | 44.40 | 44.95 | 0.59M | |||
| BANCO SANTANDER ORD | EUR | 11.91 | +0.15 | +1.29 | 11.63 | 11.96 | 0.29M | |||
| BBVA ORD | EUR | 22.56 | +0.34 | +1.53 | 21.90 | 22.70 | 0.15M | |||
| BNP PARIBAS | EUR | 105.12 | +1.80 | +1.74 | 104.88 | 105.00 | 0.42M | |||
| CARREFOUR | EUR | 16.54 | -0.22 | -1.28 | 16.26 | 16.75 | 47e | |||
| DANONE ORD | EUR | 71.58 | -1.46 | -2.00 | 69.14 | 73.62 | 0.15M | |||
| ENEL ORD | EUR | 9.89 | -0.01 | -0.07 | 9.58 | 9.90 | 59e | |||
| ENGIE SA | EUR | 27.04 | +0.15 | +0.56 | 26.19 | 27.30 | 0.18M | |||
| ENI-ENTE NAZIONALE | EUR | 21.87 | +0.23 | +1.06 | 21.30 | 22.60 | 0.18M | |||
| IBERDROLA ORD | EUR | 21.51 | +0.42 | +1.99 | 21.05 | 21.50 | 0.38M | |||
| INTESA SANPAOLO ORD | EUR | 6.37 | +0.02 | +0.38 | 6.23 | 6.40 | 0.14M | |||
| Leonardo | EUR | 51 | - | +0.86 | 50 | 54 | 0.13M | |||
| LOREAL | EUR | 378.85 | -1.50 | -0.39 | 372.00 | 395.00 | 0.19M | |||
| LVMH S.A.(MOH) | EUR | 479.15 | -8.25 | -1.69 | 478.85 | 480.25 | 1.72M | |||
| NOKIA (DEM) | EUR | 9.40 | +0.49 | +5.48 | 9.41 | 9.43 | 9.65M | |||
| Orange S.A. | EUR | 16.16 | -0.27 | -1.64 | 15.55 | 17.12 | 48e | |||
| REPSOL YPF ORD | EUR | 24.93 | +0.03 | +0.12 | 24.40 | 25.00 | 0.17M | |||
| SAINT GOBAIN | EUR | 74.12 | -0.44 | -0.59 | 72.80 | 83.00 | 0.11M | |||
| SANOFI-AVENTIS | EUR | 76.68 | -0.26 | -0.34 | 75.61 | 78.40 | 0.62M | |||
| SCHNEIDER SA ORD | EUR | 268.75 | +4.15 | +1.57 | 263.00 | 274.00 | 0.52M | |||
| SOCIETE GENERALE INH | EUR | 77.20 | +2.00 | +2.66 | 74.62 | 78.00 | 0.29M | |||
| TELEFONICA SA | EUR | 3.55 | -0.05 | -1.25 | 3.54 | 3.60 | 73e | |||
| TOTAL FINA ELF | EUR | 72.94 | +1.76 | +2.47 | 72.63 | 72.80 | 1.12M | |||
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 82.26 | +1.13 | +1.39 | 81.64 | 82.50 | 0.16M | |||
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.60 | +0.50 | +0.42 | 117.00 | 120.70 | 85e | |||
| VIVENDI UNIVERSAL | EUR | 1.88 | -0.03 | -1.42 | 1.83 | 2.00 | 1 091.61 |
