Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.19 | +1.48 | |
| SANOFI-AVENTIS | 73.89 | +0.92 | |
| TOTAL FINA ELF | 78.66 | +0.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 11.91 | -5.25 | |
| ENI-ENTE NAZIONALE | 23.51 | -3.63 | |
| BNP PARIBAS | 89.28 | -3.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.64 | -0.70 | -1.78 | 37.00 | 39.50 | 38.54 | 38.80 | 9 186.6888 | |
| AXA | EUR | 39.16 | -0.35 | -0.89 | 39.01 | 39.47 | 39.03 | 39.64 | 1.65M | |
| BANCO SANTANDER ORD | EUR | 10.19 | -0.05 | -0.51 | 10.00 | 10.55 | 10.02 | 10.19 | 0.14M | |
| BBVA ORD | EUR | 18.84 | -0.12 | -0.63 | 18.07 | 19.99 | 18.52 | 18.90 | 0.55M | |
| BNP PARIBAS | EUR | 89.28 | -2.92 | -3.17 | 87.20 | 94.99 | 88.90 | 90.87 | 0.46M | |
| CARREFOUR | EUR | 17.09 | -0.07 | -0.41 | 16.68 | 17.63 | 17.09 | 17.26 | 17e | |
| DANONE ORD | EUR | 61.28 | -0.62 | -1.00 | 61.00 | 61.78 | 61.28 | 62.06 | 0.12M | |
| ENEL ORD | EUR | 9.52 | -0.20 | -2.05 | 9.52 | 9.83 | 9.47 | 9.70 | 0.25M | |
| ENGIE SA | EUR | 26.59 | -0.77 | -2.81 | 26.50 | 26.97 | 26.59 | 27.19 | 0.21M | |
| ENI-ENTE NAZIONALE | EUR | 23.51 | -0.89 | -3.63 | 22.00 | 24.40 | 23.51 | 23.84 | 0.45M | |
| IBERDROLA ORD | EUR | 19.20 | -0.48 | -2.44 | 19.12 | 19.83 | 19.20 | 19.50 | 0.37M | |
| INTESA SANPAOLO ORD | EUR | 5.74 | -0.09 | -1.49 | 5.69 | 5.95 | 5.65 | 5.74 | 0.22M | |
| LOREAL | EUR | 356.80 | -1.95 | -0.54 | 350.05 | 364.65 | 354.55 | 357.40 | 2.51M | |
| LVMH S.A.(MOH) | EUR | 455.65 | -5.05 | -1.10 | 452.85 | 455.75 | 453.15 | 457.70 | 0.93M | |
| NOKIA (DEM) | EUR | 11.91 | -0.66 | -5.25 | 11.91 | 11.94 | 11.68 | 12.19 | 12.51M | |
| Orange S.A. | EUR | 18.50 | +0.02 | +0.11 | 17.80 | 18.74 | 18.20 | 18.62 | 0.34M | |
| REPSOL YPF ORD | EUR | 22.51 | +0.13 | +0.58 | 22.40 | 22.78 | 22.40 | 22.69 | 0.14M | |
| SAINT GOBAIN | EUR | 74.28 | -2.40 | -3.13 | 72.12 | 77.14 | 74.28 | 75.72 | 67e | |
| SANOFI-AVENTIS | EUR | 73.89 | +0.67 | +0.92 | 73.91 | 74.90 | 73.58 | 74.34 | 1.25M | |
| SCHNEIDER SA ORD | EUR | 263.90 | -7.15 | -2.64 | 261.05 | 270.35 | 261.45 | 265.85 | 0.86M | |
| SOCIETE GENERALE INH | EUR | 66.53 | -0.96 | -1.42 | 63.77 | 68.88 | 66.00 | 66.65 | 91e | |
| TELEFONICA SA | EUR | 3.95 | -0.12 | -3.02 | 3.92 | 4.10 | 3.93 | 4.05 | 0.26M | |
| TOTAL FINA ELF | EUR | 78.66 | +0.50 | +0.64 | 78.50 | 78.62 | 77.90 | 79.00 | 0.86M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 71.26 | -1.12 | -1.55 | 70.64 | 71.70 | 70.90 | 71.67 | 0.5M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.80 | -2.60 | -2.04 | 124.50 | 127.80 | 124.55 | 127.15 | 74e | |
| VIVENDI UNIVERSAL | EUR | 2.19 | +0.03 | +1.48 | 2.14 | 2.25 | 2.17 | 2.21 | 20e |
