Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHNEIDER SA ORD | 225.95 | +2.80 | |
| SAINT GOBAIN | 101.65 | +2.45 | |
| SANOFI-AVENTIS | 92.00 | +2.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 372.75 | -1.13 | |
| LVMH S.A.(MOH) | 502.60 | -0.91 | |
| CARREFOUR | 14.14 | -0.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.81 | -0.01 | -0.03 | 28.00 | 34.87 | 34.81 | 35.20 | 41 | |
| AXA | EUR | 41.15 | +0.37 | +0.91 | 41.15 | 42.00 | 40.96 | 41.42 | 904 | |
| BANCO SANTANDER ORD | EUR | 6.90 | +0.01 | +0.20 | 6.86 | 6.91 | 6.85 | 6.92 | 618 | |
| BBVA ORD | EUR | 13.35 | -0.02 | -0.11 | 11.75 | 13.49 | 13.34 | 13.41 | 48 | |
| BNP PARIBAS | EUR | 79.28 | -0.37 | -0.46 | 75.00 | 79.65 | 78.83 | 79.67 | 774 | |
| CARREFOUR | EUR | 14.14 | -0.08 | -0.53 | 14.15 | 14.24 | 14.14 | 14.22 | 103 | |
| DANONE ORD | EUR | 74.02 | +0.64 | +0.87 | 70.00 | 75.00 | 73.82 | 74.38 | 112 | |
| ENEL ORD | EUR | 7.95 | +0.08 | +1.07 | 7.60 | 8.00 | 7.93 | 7.95 | 117 | |
| ENGIE SA | EUR | 18.34 | +0.03 | +0.16 | 17.81 | 18.39 | 18.30 | 18.45 | 102 | |
| ENI-ENTE NAZIONALE | EUR | 13.39 | +0.23 | +1.73 | 13.15 | 13.80 | 13.39 | 13.49 | 122 | |
| IBERDROLA ORD | EUR | 15.80 | +0.13 | +0.83 | 15.38 | 15.80 | 15.67 | 15.80 | 144 | |
| INTESA SANPAOLO ORD | EUR | 4.96 | -0.02 | -0.33 | 4.95 | 4.98 | 4.95 | 4.98 | 172 | |
| LOREAL | EUR | 372.75 | -4.25 | -1.13 | 361.30 | 372.85 | 372.15 | 379.95 | 208 | |
| LVMH S.A.(MOH) | EUR | 502.60 | -4.60 | -0.91 | 501.50 | 508.10 | 499.80 | 509.40 | 2 357 | |
| NOKIA (DEM) | EUR | 4.61 | -0.01 | -0.30 | 4.61 | 4.70 | 4.61 | 4.66 | 360 | |
| Orange S.A. | EUR | 12.75 | +0.17 | +1.31 | 12.71 | 13.00 | 12.70 | 12.76 | 21 | |
| REPSOL YPF ORD | EUR | 11.78 | +0.03 | +0.26 | 11.78 | 11.80 | 11.61 | 11.80 | 311 | |
| SAINT GOBAIN | EUR | 101.65 | +2.49 | +2.45 | 97.96 | 102.95 | 100.95 | 101.45 | 18 | |
| SANOFI-AVENTIS | EUR | 92.00 | +2.11 | +2.35 | 92.06 | 92.10 | 91.01 | 92.10 | 604 | |
| SCHNEIDER SA ORD | EUR | 225.95 | +6.15 | +2.80 | 214.05 | 225.95 | 217.75 | 225.95 | 171 | |
| SOCIETE GENERALE INH | EUR | 48.22 | +0.25 | +0.52 | 46.37 | 48.64 | 47.91 | 48.22 | 147 | |
| TELEFONICA SA | EUR | 4.44 | +0.07 | +1.56 | 4.20 | 4.50 | 4.38 | 4.44 | 520 | |
| TOTAL FINA ELF | EUR | 53.21 | +0.45 | +0.85 | 53.20 | 53.26 | 52.99 | 53.43 | 603 | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 56.22 | +0.15 | +0.27 | 55.80 | 56.45 | 55.85 | 56.45 | 361 | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 126.75 | +0.50 | +0.40 | 126.75 | 129.95 | 126.20 | 127.00 | 1 753 | |
| VIVENDI UNIVERSAL | EUR | 2.81 | +0.01 | +0.39 | 2.70 | 2.85 | 2.81 | 2.81 | 2 | |
| ZUMTOBEL ORD | EUR | 4.86 | +0.06 | +1.15 | 4.85 | 4.91 | 4.75 | 4.94 | 32e |
