Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 14.15 | +1.73 | |
| DANONE ORD | 78.20 | +1.14 | |
| REPSOL YPF ORD | 16.46 | +1.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BBVA ORD | 17.47 | -2.59 | |
| SOCIETE GENERALE INH | 54.62 | -1.97 | |
| SAINT GOBAIN | 79.58 | -1.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 32.79 | -0.37 | -1.12 | 31.01 | 35.09 | 32.72 | 33.25 | 36e | |
| AXA | EUR | 37.49 | -0.30 | -0.79 | 37.27 | 37.90 | 37.18 | 37.86 | 0.95M | |
| BANCO SANTANDER ORD | EUR | 8.84 | -0.09 | -1.01 | 8.80 | 9.00 | 8.83 | 8.99 | 0.58M | |
| BBVA ORD | EUR | 17.47 | -0.47 | -2.59 | 15.95 | 18.70 | 17.47 | 17.83 | 0.44M | |
| BNP PARIBAS | EUR | 65.53 | +0.25 | +0.38 | 65.21 | 66.10 | 65.34 | 66.11 | 0.93M | |
| CARREFOUR | EUR | 13.04 | +0.04 | +0.31 | 12.51 | 13.46 | 12.95 | 13.08 | 66e | |
| DANONE ORD | EUR | 78.20 | +0.88 | +1.14 | 71.00 | 78.88 | 77.48 | 78.20 | 0.16M | |
| ENEL ORD | EUR | 8.87 | -0.01 | -0.16 | 8.82 | 9.00 | 8.84 | 8.90 | 96e | |
| ENGIE SA | EUR | 21.16 | -0.18 | -0.84 | 19.21 | 21.51 | 21.15 | 21.43 | 0.29M | |
| ENI-ENTE NAZIONALE | EUR | 15.93 | -0.01 | -0.08 | 15.80 | 16.09 | 15.81 | 16.03 | 0.12M | |
| IBERDROLA ORD | EUR | 17.68 | -0.03 | -0.14 | 17.50 | 17.99 | 17.58 | 17.77 | 0.19M | |
| INTESA SANPAOLO ORD | EUR | 5.58 | - | -0.02 | 5.50 | 5.66 | 5.56 | 5.62 | 0.39M | |
| LOREAL | EUR | 354.30 | +0.70 | +0.20 | 351.00 | 375.05 | 349.65 | 354.50 | 0.33M | |
| LVMH S.A.(MOH) | EUR | 601.80 | +1.90 | +0.32 | 600.00 | 605.00 | 600.80 | 606.20 | 3.75M | |
| NOKIA (DEM) | EUR | 5.88 | -0.08 | -1.41 | 5.82 | 5.90 | 5.86 | 5.98 | 2.96M | |
| Orange S.A. | EUR | 14.15 | +0.24 | +1.73 | 13.01 | 14.25 | 13.97 | 14.23 | 36e | |
| REPSOL YPF ORD | EUR | 16.46 | +0.17 | +1.01 | 16.00 | 17.00 | 16.44 | 16.63 | 0.32M | |
| SAINT GOBAIN | EUR | 79.58 | -1.50 | -1.85 | 60.92 | 88.98 | 79.12 | 81.06 | 0.19M | |
| SANOFI-AVENTIS | EUR | 85.43 | -0.09 | -0.11 | 85.01 | 86.49 | 85.08 | 85.91 | 0.82M | |
| SCHNEIDER SA ORD | EUR | 230.70 | -4.30 | -1.83 | 225.05 | 231.05 | 228.00 | 236.80 | 0.99M | |
| SOCIETE GENERALE INH | EUR | 54.62 | -1.10 | -1.97 | 37.00 | 56.10 | 54.38 | 55.76 | 0.32M | |
| TELEFONICA SA | EUR | 3.65 | +0.01 | +0.33 | 3.59 | 3.70 | 3.58 | 3.67 | 0.77M | |
| TOTAL FINA ELF | EUR | 53.58 | +0.40 | +0.75 | 53.54 | 53.60 | 52.96 | 53.81 | 0.95M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 63.00 | -0.71 | -1.11 | 62.46 | 63.39 | 62.50 | 63.75 | 0.2M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 115.55 | -0.85 | -0.73 | 113.90 | 116.75 | 114.85 | 116.65 | 0.17M | |
| VIVENDI UNIVERSAL | EUR | 2.97 | -0.04 | -1.30 | 1.93 | 3.20 | 2.97 | 3.00 | 17e | |
| ZUMTOBEL ORD | EUR | 3.36 | -0.04 | -1.18 | 3.30 | 3.36 | 3.31 | 3.50 | 86e |
