Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENI-ENTE NAZIONALE | 21.64 | +2.46 | |
| ASSICURAZIONI GENERALI ORD | 42.25 | +2.45 | |
| ENEL ORD | 10.27 | +2.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 8.83 | -3.94 | |
| BBVA ORD | 22.06 | -2.30 | |
| VINCI ORD | 118.10 | -1.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.25 | +1.01 | +2.45 | 40.63 | 44.21 | 41.90 | 42.25 | 67e | |
| AXA | EUR | 44.78 | +0.32 | +0.72 | 44.40 | 44.70 | 44.40 | 44.78 | 0.49M | |
| BANCO SANTANDER ORD | EUR | 11.82 | -0.12 | -0.99 | 11.72 | 12.20 | 11.66 | 11.85 | 0.28M | |
| BBVA ORD | EUR | 22.06 | -0.52 | -2.30 | 21.80 | 22.59 | 21.82 | 22.33 | 92e | |
| BNP PARIBAS | EUR | 102.00 | -0.86 | -0.84 | 97.71 | 103.36 | 100.54 | 102.16 | 0.25M | |
| CARREFOUR | EUR | 16.78 | +0.27 | +1.64 | 16.64 | 17.32 | 16.70 | 16.85 | 0.13M | |
| DANONE ORD | EUR | 73.02 | +0.22 | +0.30 | 68.90 | 73.98 | 73.02 | 74.00 | 0.15M | |
| ENEL ORD | EUR | 10.27 | +0.22 | +2.23 | 9.91 | 10.27 | 10.06 | 10.27 | 45e | |
| ENGIE SA | EUR | 26.87 | +0.22 | +0.83 | 26.09 | 27.32 | 26.87 | 27.14 | 54e | |
| ENI-ENTE NAZIONALE | EUR | 21.64 | +0.52 | +2.46 | 21.52 | 21.70 | 21.22 | 21.73 | 0.24M | |
| IBERDROLA ORD | EUR | 21.27 | +0.25 | +1.19 | 21.00 | 21.98 | 21.10 | 21.38 | 98e | |
| INTESA SANPAOLO ORD | EUR | 6.28 | -0.11 | -1.66 | 6.23 | 6.40 | 6.23 | 6.37 | 0.12M | |
| Leonardo | EUR | 51 | +1 | +1.92 | 50 | 54 | 49 | 51 | 62e | |
| LOREAL | EUR | 381.55 | +0.40 | +0.10 | 373.85 | 394.95 | 380.05 | 384.15 | 0.2M | |
| LVMH S.A.(MOH) | EUR | 495.05 | -7.75 | -1.54 | 492.70 | 499.95 | 491.65 | 500.60 | 0.87M | |
| NOKIA (DEM) | EUR | 8.83 | -0.36 | -3.94 | 8.81 | 8.84 | 8.65 | 8.96 | 10.02M | |
| Orange S.A. | EUR | 16.50 | +0.36 | +2.20 | 15.56 | 17.04 | 16.47 | 16.58 | 26e | |
| REPSOL YPF ORD | EUR | 24.49 | +0.31 | +1.28 | 24.30 | 25.00 | 24.26 | 24.66 | 0.54M | |
| SAINT GOBAIN | EUR | 75.76 | -0.82 | -1.07 | 72.82 | 83.00 | 75.48 | 76.66 | 0.16M | |
| SANOFI-AVENTIS | EUR | 77.35 | +0.64 | +0.83 | 75.71 | 78.30 | 76.86 | 78.39 | 0.94M | |
| SCHNEIDER SA ORD | EUR | 262.45 | -2.00 | -0.76 | 259.45 | 264.45 | 258.00 | 262.45 | 0.91M | |
| SOCIETE GENERALE INH | EUR | 74.54 | -1.15 | -1.52 | 71.18 | 74.71 | 73.27 | 74.54 | 0.17M | |
| TELEFONICA SA | EUR | 3.64 | +0.03 | +0.86 | 3.60 | 3.68 | 3.63 | 3.67 | 0.11M | |
| TOTAL FINA ELF | EUR | 70.54 | +1.02 | +1.47 | 70.54 | 70.64 | 69.39 | 70.68 | 1.16M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 80.89 | -0.96 | -1.17 | 80.00 | 81.18 | 79.86 | 81.84 | 0.67M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.10 | -2.15 | -1.79 | 117.05 | 121.75 | 117.30 | 120.75 | 1.51M | |
| VIVENDI UNIVERSAL | EUR | 1.88 | -0.03 | -1.52 | 1.81 | 2.19 | 1.87 | 1.90 | 8 271.63 |
