Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.53 | +4.23 | |
| NOKIA (DEM) | 9.54 | +3.16 | |
| INTESA SANPAOLO ORD | 6.83 | +2.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CARREFOUR | 16.27 | -1.57 | |
| ENGIE SA | 23.96 | -1.44 | |
| DANONE ORD | 61.48 | -0.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 45.10 | +0.36 | +0.80 | 44.92 | 50.50 | 44.99 | 45.39 | 54e | |
| AXA | EUR | 43.18 | +0.16 | +0.37 | 43.01 | 44.99 | 43.18 | 43.47 | 0.4M | |
| BANCO SANTANDER ORD | EUR | 12.89 | +0.16 | +1.24 | 12.75 | 13.00 | 12.76 | 12.89 | 0.24M | |
| BBVA ORD | EUR | 25.41 | +0.42 | +1.68 | 24.50 | 25.50 | 25.15 | 25.41 | 51e | |
| BNP PARIBAS | EUR | 103.68 | +1.02 | +0.99 | 102.80 | 104.00 | 102.66 | 103.84 | 0.42M | |
| CARREFOUR | EUR | 16.27 | -0.26 | -1.57 | 15.80 | 16.90 | 16.25 | 16.57 | 95e | |
| DANONE ORD | EUR | 61.48 | -0.42 | -0.68 | 61.30 | 67.00 | 61.48 | 62.24 | 0.26M | |
| ENEL ORD | EUR | 8.96 | +0.02 | +0.22 | 8.85 | 9.08 | 8.89 | 8.99 | 65e | |
| ENGIE SA | EUR | 23.96 | -0.35 | -1.44 | 23.50 | 24.54 | 23.85 | 24.38 | 0.12M | |
| ENI-ENTE NAZIONALE | EUR | 24.01 | -0.05 | -0.19 | 23.70 | 24.08 | 23.80 | 24.04 | 0.13M | |
| IBERDROLA ORD | EUR | 20.19 | +0.13 | +0.65 | 20.00 | 21.00 | 20.07 | 20.23 | 0.29M | |
| INTESA SANPAOLO ORD | EUR | 6.83 | +0.16 | +2.44 | 6.52 | 6.85 | 6.73 | 6.85 | 57e | |
| Leonardo | EUR | 50 | - | +0.06 | 49 | 55 | 50 | 50 | 0.34M | |
| LOREAL | EUR | 379.85 | +4.20 | +1.12 | 373.80 | 393.95 | 377.80 | 383.50 | 0.14M | |
| LVMH S.A.(MOH) | EUR | 415.40 | +7.00 | +1.71 | 410.25 | 414.90 | 408.95 | 419.70 | 1.45M | |
| NOKIA (DEM) | EUR | 9.54 | +0.29 | +3.16 | 9.54 | 9.56 | 9.22 | 9.58 | 4.25M | |
| Orange S.A. | EUR | 15.59 | +0.13 | +0.81 | 15.11 | 15.80 | 15.49 | 15.68 | 76e | |
| REPSOL YPF ORD | EUR | 28.87 | -0.09 | -0.31 | 27.90 | 29.20 | 28.60 | 29.07 | 0.93M | |
| SAINT GOBAIN | EUR | 71.20 | -0.46 | -0.65 | 70.08 | 75.48 | 70.10 | 71.76 | 1.04M | |
| SANOFI-AVENTIS | EUR | 73.30 | -0.30 | -0.41 | 73.06 | 75.79 | 73.28 | 73.92 | 0.88M | |
| SCHNEIDER SA ORD | EUR | 291.00 | +3.60 | +1.25 | 286.80 | 299.10 | 287.50 | 291.45 | 0.61M | |
| SOCIETE GENERALE INH | EUR | 74.70 | +0.81 | +1.10 | 71.20 | 82.00 | 74.24 | 74.81 | 0.15M | |
| TELEFONICA SA | EUR | 3.66 | +0.04 | +1.19 | 3.52 | 3.68 | 3.63 | 3.67 | 0.32M | |
| TOTAL FINA ELF | EUR | 78.69 | +0.30 | +0.38 | 78.58 | 78.70 | 78.13 | 79.00 | 0.56M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 85.27 | +1.43 | +1.71 | 84.28 | 85.54 | 84.08 | 85.27 | 0.34M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 111.40 | +0.75 | +0.68 | 111.05 | 115.60 | 110.90 | 111.95 | 1.06M | |
| VIVENDI UNIVERSAL | EUR | 1.53 | +0.06 | +4.23 | 1.34 | 2.19 | 1.46 | 1.53 | 1 148.5012 |
