Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CARREFOUR | 16.57 | +0.67 | |
| ASSICURAZIONI GENERALI ORD | 37.90 | +0.61 | |
| SCHNEIDER SA ORD | 275.85 | +0.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.16 | -4.09 | |
| VINCI ORD | 127.60 | -2.67 | |
| Orange S.A. | 17.60 | -2.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 37.90 | +0.23 | +0.61 | 36.56 | 38.19 | 37.43 | 38.13 | 41e | |
| AXA | EUR | 41.02 | -0.31 | -0.75 | 40.76 | 41.91 | 40.75 | 41.30 | 0.78M | |
| BANCO SANTANDER ORD | EUR | 10.21 | -0.11 | -1.10 | 10.15 | 10.23 | 10.10 | 10.28 | 0.4M | |
| BBVA ORD | EUR | 18.59 | -0.07 | -0.38 | 18.30 | 20.45 | 18.39 | 18.65 | 0.18M | |
| BNP PARIBAS | EUR | 89.10 | -1.21 | -1.34 | 88.46 | 91.92 | 88.34 | 89.54 | 0.52M | |
| CARREFOUR | EUR | 16.57 | +0.11 | +0.67 | 16.28 | 16.88 | 16.49 | 16.62 | 55e | |
| DANONE ORD | EUR | 67.54 | -0.58 | -0.85 | 67.18 | 69.84 | 67.54 | 67.94 | 9 014.8863 | |
| ENEL ORD | EUR | 9.82 | -0.06 | -0.64 | 9.77 | 9.91 | 9.77 | 9.85 | 51e | |
| ENGIE SA | EUR | 28.30 | -0.38 | -1.32 | 27.50 | 29.40 | 28.26 | 28.74 | 0.15M | |
| ENI-ENTE NAZIONALE | EUR | 22.95 | -0.26 | -1.12 | 22.50 | 23.45 | 22.95 | 23.48 | 0.62M | |
| IBERDROLA ORD | EUR | 19.83 | -0.18 | -0.90 | 19.82 | 19.93 | 19.82 | 19.94 | 0.33M | |
| INTESA SANPAOLO ORD | EUR | 5.65 | -0.03 | -0.51 | 5.61 | 5.95 | 5.57 | 5.66 | 0.29M | |
| LOREAL | EUR | 376.50 | +0.65 | +0.17 | 375.00 | 384.95 | 372.25 | 378.25 | 0.21M | |
| LVMH S.A.(MOH) | EUR | 472.00 | -3.05 | -0.64 | 470.05 | 474.00 | 464.80 | 474.10 | 1.54M | |
| NOKIA (DEM) | EUR | 8.97 | +0.01 | +0.13 | 8.70 | 8.97 | 8.81 | 9.30 | 8.32M | |
| Orange S.A. | EUR | 17.60 | -0.45 | -2.49 | 17.60 | 18.18 | 17.60 | 17.94 | 0.19M | |
| REPSOL YPF ORD | EUR | 20.87 | -0.09 | -0.43 | 20.51 | 21.35 | 20.80 | 21.24 | 0.24M | |
| SAINT GOBAIN | EUR | 77.46 | -0.06 | -0.08 | 72.50 | 83.00 | 77.22 | 79.86 | 0.37M | |
| SANOFI-AVENTIS | EUR | 80.09 | -1.43 | -1.75 | 80.19 | 83.99 | 80.09 | 81.53 | 1.38M | |
| SCHNEIDER SA ORD | EUR | 275.85 | +0.90 | +0.33 | 268.55 | 279.40 | 270.30 | 276.70 | 0.68M | |
| SOCIETE GENERALE INH | EUR | 69.18 | -0.52 | -0.75 | 67.22 | 71.08 | 68.18 | 69.59 | 0.16M | |
| TELEFONICA SA | EUR | 3.88 | -0.01 | -0.13 | 3.68 | 3.91 | 3.88 | 3.91 | 0.12M | |
| TOTAL FINA ELF | EUR | 76.80 | +0.20 | +0.26 | 76.84 | 76.90 | 76.71 | 78.10 | 1.94M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 64.02 | -0.45 | -0.70 | 63.56 | 64.51 | 63.10 | 64.19 | 0.66M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 127.60 | -3.50 | -2.67 | 126.95 | 132.35 | 127.50 | 130.00 | 0.16M | |
| VIVENDI UNIVERSAL | EUR | 2.16 | -0.09 | -4.09 | 2.14 | 2.26 | 2.15 | 2.18 | 17e |
