Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 12.62 | +4.52 | |
| SCHNEIDER SA ORD | 267.85 | +1.15 | |
| SAINT GOBAIN | 75.02 | +1.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 18.33 | -1.64 | |
| TOTAL FINA ELF | 79.45 | -1.02 | |
| REPSOL YPF ORD | 22.70 | -0.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.63 | +0.03 | +0.08 | 38.38 | 38.59 | 38.63 | 38.63 | 772.6 | |
| AXA | EUR | 40.22 | +0.06 | +0.15 | 40.17 | 40.21 | 40.14 | 40.22 | 85e | |
| BANCO SANTANDER ORD | EUR | 10.46 | +0.02 | +0.17 | 10.45 | 10.46 | 10.46 | 10.50 | 32e | |
| BBVA ORD | EUR | 19.42 | +0.20 | +1.01 | 19.37 | 19.39 | 19.42 | 19.42 | 1 514.4168 | |
| BNP PARIBAS | EUR | 89.28 | +0.09 | +0.10 | 89.43 | 89.51 | 89.06 | 89.62 | 0.18M | |
| CARREFOUR | EUR | 17.28 | +0.06 | +0.32 | 17.28 | 17.31 | 17.28 | 17.33 | 12e | |
| DANONE ORD | EUR | 62.76 | -0.22 | -0.35 | 62.66 | 62.76 | 62.76 | 62.76 | 14e | |
| ENEL ORD | EUR | 9.74 | -0.02 | -0.20 | 9.75 | 9.76 | 9.71 | 9.75 | 5 425.6572 | |
| ENGIE SA | EUR | 27.16 | -0.05 | -0.18 | 27.16 | 27.20 | 27.12 | 27.16 | 9 587.3388 | |
| ENI-ENTE NAZIONALE | EUR | 23.79 | +0.25 | +1.06 | 23.61 | 23.62 | 0.37M | |||
| IBERDROLA ORD | EUR | 19.71 | -0.10 | -0.50 | 19.66 | 19.76 | 19.67 | 19.89 | 13e | |
| INTESA SANPAOLO ORD | EUR | 5.62 | +0.02 | +0.32 | 5.61 | 5.62 | 5.62 | 5.63 | 4 343.9508 | |
| Leonardo | 52 | - | -0.08 | 51 | 51 | 52 | 52 | 568.37 | ||
| LOREAL | EUR | 359.50 | -0.65 | -0.18 | 359.85 | 360.35 | 0.15M | |||
| LVMH S.A.(MOH) | EUR | 475.10 | +1.50 | +0.32 | 474.10 | 474.50 | 474.85 | 480.60 | 0.14M | |
| NOKIA (DEM) | EUR | 12.62 | +0.55 | +4.52 | 12.62 | 12.64 | 12.39 | 12.66 | 0.49M | |
| Orange S.A. | EUR | 18.33 | -0.31 | -1.64 | 18.31 | 18.33 | 0.26M | |||
| REPSOL YPF ORD | EUR | 22.70 | -0.17 | -0.74 | 22.70 | 22.73 | 22.62 | 22.70 | 22e | |
| SAINT GOBAIN | EUR | 75.02 | +0.82 | +1.11 | 74.68 | 74.80 | 75.02 | 75.02 | 6 301.68 | |
| SANOFI-AVENTIS | EUR | 77.84 | +0.30 | +0.39 | 77.87 | 77.92 | 77.54 | 77.84 | 32e | |
| SCHNEIDER SA ORD | EUR | 267.85 | +3.05 | +1.15 | 267.70 | 268.00 | 267.60 | 268.70 | 40e | |
| SOCIETE GENERALE INH | EUR | 68.34 | -0.04 | -0.06 | 68.48 | 68.57 | 68.34 | 68.67 | 92e | |
| TELEFONICA SA | EUR | 4.09 | +0.04 | +0.99 | 4.10 | 4.11 | 4.07 | 4.09 | 4 632.5034 | |
| TOTAL FINA ELF | EUR | 79.45 | -0.82 | -1.02 | 79.75 | 79.80 | 79.40 | 79.54 | 0.16M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 71.40 | +0.71 | +1.00 | 71.44 | 71.49 | 71.35 | 71.70 | 42e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 123.55 | +0.25 | +0.20 | 123.45 | 123.65 | 123.55 | 123.55 | 17e | |
| VIVENDI UNIVERSAL | EUR | 2.30 | +0.01 | +0.44 | 2.32 | 2.33 | 29e |
