Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TOTAL FINA ELF | 56.58 | +1.00 | |
| Orange S.A. | 14.81 | +0.37 | |
| UNIBAL-RODAMCO | 191.05 | - |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.39 | -2.85 | |
| NOKIA (DEM) | 5.49 | -2.38 | |
| LVMH S.A.(MOH) | 569.50 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.14 | -0.60 | -1.73 | 34.12 | 34.17 | 34.14 | 34.50 | 5 917.316 | |
| AXA | EUR | 38.79 | -0.61 | -1.55 | 38.79 | 38.84 | 38.70 | 39.07 | 0.57M | |
| BANCO SANTANDER ORD | EUR | 10.34 | -0.16 | -1.56 | 10.33 | 10.34 | 10.27 | 10.44 | 0.87M | |
| BBVA ORD | EUR | 20.51 | -0.42 | -2.01 | 20.68 | 20.71 | 20.51 | 20.78 | 0.13M | |
| BNP PARIBAS | EUR | 85.88 | -0.98 | -1.13 | 85.81 | 85.87 | 85.50 | 86.45 | 0.49M | |
| CARREFOUR | EUR | 13.82 | -0.09 | -0.65 | 13.88 | 13.89 | 13.82 | 13.98 | 24e | |
| DANONE ORD | EUR | 73.94 | -0.08 | -0.11 | 73.80 | 73.92 | 73.94 | 73.94 | 1 035.16 | |
| ENEL ORD | EUR | 8.88 | -0.20 | -2.24 | 8.89 | 8.90 | 8.88 | 9.02 | 0.18M | |
| ENGIE SA | EUR | 23.76 | -0.15 | -0.63 | 23.74 | 23.78 | 23.74 | 23.76 | 75e | |
| ENI-ENTE NAZIONALE | EUR | 16.31 | -0.16 | -0.95 | 16.29 | 16.30 | 16.25 | 16.31 | 33e | |
| IBERDROLA ORD | EUR | 18.38 | -0.34 | -1.82 | 18.38 | 18.40 | 18.33 | 18.45 | 0.16M | |
| INTESA SANPAOLO ORD | EUR | 5.80 | -0.10 | -1.71 | 5.79 | 5.80 | 5.77 | 5.84 | 77e | |
| LOREAL | EUR | 380.25 | -0.45 | -0.12 | 380.95 | 381.40 | 379.85 | 380.25 | 11e | |
| LVMH S.A.(MOH) | EUR | 569.50 | -13.60 | -2.33 | 569.70 | 570.20 | 564.00 | 576.30 | 2.18M | |
| NOKIA (DEM) | EUR | 5.49 | -0.13 | -2.38 | 5.49 | 5.49 | 5.48 | 5.57 | 0.5M | |
| Orange S.A. | EUR | 14.81 | +0.06 | +0.37 | 14.79 | 14.81 | 14.78 | 14.86 | 33e | |
| REPSOL YPF ORD | EUR | 15.57 | -0.20 | -1.24 | 15.54 | 15.56 | 15.36 | 15.60 | 0.63M | |
| SAINT GOBAIN | EUR | 80.80 | -1.14 | -1.39 | 81.14 | 81.26 | 80.58 | 81.44 | 0.18M | |
| SANOFI-AVENTIS | EUR | 77.95 | -1.07 | -1.35 | 77.89 | 77.94 | 77.64 | 78.50 | 0.71M | |
| SCHNEIDER SA ORD | EUR | 226.05 | -3.95 | -1.72 | 226.60 | 226.95 | 224.20 | 226.55 | 0.29M | |
| SOCIETE GENERALE INH | EUR | 68.64 | -0.62 | -0.90 | 68.86 | 68.92 | 68.60 | 69.26 | 0.17M | |
| TELEFONICA SA | EUR | 3.31 | -0.03 | -1.02 | 3.31 | 3.31 | 3.29 | 3.37 | 0.27M | |
| TOTAL FINA ELF | EUR | 56.58 | +0.56 | +1.00 | 56.60 | 56.64 | 56.30 | 56.70 | 0.23M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 71.22 | -0.23 | -0.32 | 71.17 | 71.22 | 70.90 | 71.34 | 0.38M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 114.40 | -1.65 | -1.42 | 114.40 | 114.55 | 114.00 | 115.35 | 0.37M | |
| VIVENDI UNIVERSAL | EUR | 2.39 | -0.07 | -2.85 | 2.37 | 2.37 | 2.39 | 2.39 | 124.28 |
