Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 10.91 | +3.27 | |
| ENI-ENTE NAZIONALE | 22.78 | +1.72 | |
| VIVENDI UNIVERSAL | 2.10 | +1.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VINCI ORD | 128.80 | -2.09 | |
| INTESA SANPAOLO ORD | 5.82 | -1.96 | |
| BNP PARIBAS | 91.56 | -1.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.94 | -0.04 | -0.10 | 37.32 | 39.50 | 38.66 | 39.49 | 34e | |
| AXA | EUR | 41.01 | -0.52 | -1.25 | 40.99 | 42.07 | 40.90 | 41.50 | 1.32M | |
| BANCO SANTANDER ORD | EUR | 10.47 | -0.11 | -1.04 | 10.25 | 10.78 | 10.42 | 10.55 | 0.15M | |
| BBVA ORD | EUR | 18.93 | -0.03 | -0.13 | 17.90 | 19.99 | 18.84 | 19.07 | 82e | |
| BNP PARIBAS | EUR | 91.56 | -1.69 | -1.81 | 89.90 | 93.47 | 90.86 | 92.01 | 0.48M | |
| CARREFOUR | EUR | 17.16 | +0.07 | +0.38 | 16.60 | 17.20 | 17.01 | 17.16 | 61e | |
| DANONE ORD | EUR | 62.76 | -0.64 | -1.01 | 62.60 | 66.42 | 62.22 | 63.04 | 0.14M | |
| ENEL ORD | EUR | 9.62 | -0.02 | -0.24 | 9.50 | 9.74 | 9.60 | 9.71 | 0.17M | |
| ENGIE SA | EUR | 26.88 | -0.16 | -0.59 | 26.61 | 26.99 | 26.75 | 27.00 | 57e | |
| ENI-ENTE NAZIONALE | EUR | 22.78 | +0.39 | +1.72 | 22.00 | 23.50 | 22.63 | 22.94 | 0.26M | |
| IBERDROLA ORD | EUR | 19.41 | -0.22 | -1.12 | 19.25 | 20.00 | 19.34 | 19.56 | 0.71M | |
| INTESA SANPAOLO ORD | EUR | 5.82 | -0.12 | -1.96 | 5.78 | 6.13 | 5.78 | 5.95 | 0.42M | |
| LOREAL | EUR | 362.35 | -6.55 | -1.78 | 355.05 | 363.40 | 361.95 | 364.45 | 0.22M | |
| LVMH S.A.(MOH) | EUR | 473.90 | -4.40 | -0.92 | 470.05 | 474.90 | 471.60 | 477.30 | 1.19M | |
| NOKIA (DEM) | EUR | 10.91 | +0.35 | +3.27 | 10.82 | 11.12 | 10.24 | 11.04 | 9.25M | |
| Orange S.A. | EUR | 17.84 | +0.22 | +1.22 | 17.28 | 18.01 | 17.72 | 17.84 | 21e | |
| REPSOL YPF ORD | EUR | 22.00 | +0.26 | +1.20 | 21.45 | 22.09 | 21.65 | 22.03 | 0.38M | |
| SAINT GOBAIN | EUR | 79.04 | -1.32 | -1.64 | 76.62 | 81.40 | 79.04 | 79.80 | 0.12M | |
| SANOFI-AVENTIS | EUR | 73.13 | -0.77 | -1.04 | 72.76 | 75.26 | 72.79 | 73.31 | 1.92M | |
| SCHNEIDER SA ORD | EUR | 274.55 | -1.95 | -0.71 | 272.60 | 285.00 | 273.60 | 277.30 | 1.31M | |
| SOCIETE GENERALE INH | EUR | 69.18 | -0.38 | -0.55 | 37.00 | 72.99 | 68.83 | 69.32 | 0.11M | |
| TELEFONICA SA | EUR | 3.88 | +0.03 | +0.65 | 3.75 | 3.96 | 3.83 | 3.88 | 0.12M | |
| TOTAL FINA ELF | EUR | 75.75 | +0.51 | +0.68 | 75.70 | 75.71 | 75.04 | 75.86 | 0.95M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 70.51 | -0.88 | -1.23 | 69.52 | 70.56 | 69.75 | 70.91 | 0.45M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.80 | -2.75 | -2.09 | 128.00 | 131.85 | 128.10 | 130.65 | 0.22M | |
| VIVENDI UNIVERSAL | EUR | 2.10 | +0.03 | +1.45 | 2.03 | 2.20 | 2.06 | 2.10 | 9 394.805 |
