Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| IBERDROLA ORD | 18.22 | +1.05 | |
| SANOFI-AVENTIS | 82.38 | +0.92 | |
| Orange S.A. | 14.04 | +0.83 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.88 | -0.15 | -0.42 | 33.96 | 36.99 | 35.88 | 36.12 | 3 418.841 | |
| AXA | EUR | 41.12 | +0.03 | +0.07 | 41.12 | 41.25 | 40.93 | 41.25 | 0.56M | |
| BANCO SANTANDER ORD | EUR | 10.00 | +0.06 | +0.55 | 9.91 | 10.04 | 9.85 | 10.02 | 0.37M | |
| BBVA ORD | EUR | 19.76 | -0.05 | -0.23 | 19.56 | 20.09 | 19.53 | 19.86 | 51e | |
| BNP PARIBAS | EUR | 80.61 | +0.30 | +0.37 | 80.01 | 81.20 | 79.76 | 80.84 | 0.33M | |
| CARREFOUR | EUR | 14.12 | -0.17 | -1.19 | 12.28 | 14.16 | 14.12 | 14.32 | 53e | |
| DANONE ORD | EUR | 76.46 | -0.48 | -0.62 | 72.00 | 76.98 | 76.46 | 77.12 | 20e | |
| ENEL ORD | EUR | 8.76 | +0.06 | +0.74 | 8.73 | 8.95 | 8.71 | 8.76 | 0.14M | |
| ENGIE SA | EUR | 22.23 | +0.14 | +0.63 | 21.51 | 23.00 | 22.09 | 22.23 | 17e | |
| ENI-ENTE NAZIONALE | EUR | 15.96 | -0.09 | -0.55 | 15.54 | 16.49 | 15.96 | 16.06 | 0.12M | |
| IBERDROLA ORD | EUR | 18.22 | +0.19 | +1.05 | 18.09 | 18.32 | 18.09 | 18.29 | 0.22M | |
| INTESA SANPAOLO ORD | EUR | 5.87 | -0.02 | -0.27 | 5.80 | 5.98 | 5.85 | 5.88 | 0.1M | |
| LOREAL | EUR | 362.65 | -3.95 | -1.08 | 377.70 | 379.95 | 360.75 | 365.90 | 0.61M | |
| LVMH S.A.(MOH) | EUR | 627.50 | +1.00 | +0.16 | 626.10 | 629.50 | 625.60 | 630.20 | 0.43M | |
| NOKIA (DEM) | EUR | 5.54 | +0.02 | +0.40 | 5.73 | 5.80 | 5.48 | 5.56 | 0.77M | |
| Orange S.A. | EUR | 14.04 | +0.12 | +0.83 | 13.24 | 14.10 | 13.96 | 14.06 | 31e | |
| REPSOL YPF ORD | EUR | 15.77 | -0.08 | -0.47 | 15.20 | 16.80 | 15.71 | 15.81 | 61e | |
| SAINT GOBAIN | EUR | 85.60 | -0.42 | -0.49 | 85.02 | 92.48 | 85.60 | 86.18 | 80e | |
| SANOFI-AVENTIS | EUR | 82.38 | +0.75 | +0.92 | 81.80 | 82.80 | 81.41 | 82.88 | 1.02M | |
| SCHNEIDER SA ORD | EUR | 236.05 | -0.45 | -0.19 | 233.50 | 237.35 | 235.00 | 236.65 | 0.52M | |
| SOCIETE GENERALE INH | EUR | 68.24 | +0.44 | +0.65 | 66.64 | 69.00 | 67.18 | 68.50 | 0.18M | |
| TELEFONICA SA | EUR | 3.43 | +0.02 | +0.59 | 3.42 | 3.47 | 3.43 | 3.47 | 69e | |
| TOTAL FINA ELF | EUR | 55.88 | -0.13 | -0.23 | 55.84 | 55.94 | 55.73 | 56.03 | 1.1M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 69.94 | +0.08 | +0.11 | 69.53 | 70.55 | 69.27 | 70.13 | 0.98M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.75 | -2.20 | -1.80 | 118.00 | 121.95 | 119.35 | 120.10 | 0.13M | |
| VIVENDI UNIVERSAL | EUR | 2.35 | -0.01 | -0.30 | 2.16 | 2.40 | 2.34 | 2.35 | 1 509.6225 |
