Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 14.53 | +2.51 | |
| ENEL ORD | 9.20 | +1.46 | |
| CARREFOUR | 14.40 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 83.28 | -2.53 | |
| VIVENDI UNIVERSAL | 2.39 | -1.53 | |
| LVMH S.A.(MOH) | 634.10 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 36.14 | +0.01 | +0.03 | 36.28 | 36.33 | 35.92 | 36.24 | 98e | |
| AXA | EUR | 40.95 | +0.09 | +0.22 | 40.92 | 40.96 | 40.68 | 41.07 | 0.2M | |
| BANCO SANTANDER ORD | EUR | 10.32 | - | -0.04 | 10.32 | 10.33 | 10.26 | 10.48 | 38e | |
| BBVA ORD | EUR | 20.50 | -0.13 | -0.63 | 20.49 | 20.52 | 20.42 | 20.73 | 49e | |
| BNP PARIBAS | EUR | 80.84 | -1.02 | -1.25 | 80.83 | 80.84 | 80.64 | 82.83 | 0.58M | |
| CARREFOUR | EUR | 14.40 | +0.17 | +1.16 | 14.12 | 14.14 | 14.40 | 14.40 | 15e | |
| DANONE ORD | EUR | 74.92 | +0.40 | +0.54 | 74.94 | 75.04 | 74.38 | 74.92 | 19e | |
| ENEL ORD | EUR | 9.20 | +0.13 | +1.46 | 9.19 | 9.20 | 9.05 | 9.20 | 0.32M | |
| ENGIE SA | EUR | 23.13 | +0.23 | +1.00 | 23.33 | 23.36 | 22.96 | 23.20 | 70e | |
| ENI-ENTE NAZIONALE | EUR | 16.67 | +0.07 | +0.45 | 16.67 | 16.68 | 16.60 | 16.72 | 0.19M | |
| IBERDROLA ORD | EUR | 18.85 | +0.14 | +0.75 | 18.85 | 18.88 | 18.54 | 18.86 | 79e | |
| INTESA SANPAOLO ORD | EUR | 6.04 | -0.01 | -0.10 | 6.03 | 6.04 | 6.02 | 6.09 | 37e | |
| LOREAL | EUR | 362.65 | -0.70 | -0.19 | 362.55 | 363.05 | 361.20 | 362.65 | 43e | |
| LVMH S.A.(MOH) | EUR | 634.10 | -8.30 | -1.29 | 634.00 | 634.50 | 632.00 | 638.40 | 0.73M | |
| NOKIA (DEM) | EUR | 5.54 | -0.04 | -0.65 | 5.55 | 5.56 | 5.53 | 5.58 | 0.19M | |
| Orange S.A. | EUR | 14.53 | +0.36 | +2.51 | 14.41 | 14.43 | 14.46 | 14.53 | 81e | |
| REPSOL YPF ORD | EUR | 16.97 | +0.12 | +0.71 | 16.95 | 16.98 | 16.97 | 17.26 | 87e | |
| SAINT GOBAIN | EUR | 83.28 | -2.16 | -2.53 | 83.10 | 83.22 | 82.98 | 84.18 | 0.25M | |
| SANOFI-AVENTIS | EUR | 81.69 | +0.34 | +0.42 | 81.65 | 81.68 | 81.41 | 81.80 | 0.25M | |
| SCHNEIDER SA ORD | EUR | 238.35 | -2.50 | -1.04 | 238.05 | 238.40 | 237.10 | 239.65 | 0.18M | |
| SOCIETE GENERALE INH | EUR | 69.58 | -0.74 | -1.05 | 69.74 | 69.80 | 69.12 | 70.92 | 98e | |
| TELEFONICA SA | EUR | 3.48 | +0.03 | +0.81 | 3.48 | 3.49 | 3.48 | 3.51 | 72e | |
| TOTAL FINA ELF | EUR | 55.64 | -0.13 | -0.23 | 55.61 | 55.64 | 55.56 | 56.45 | 0.77M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 71.50 | +0.09 | +0.13 | 71.39 | 71.43 | 71.29 | 73.00 | 0.16M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.45 | -0.75 | -0.62 | 120.55 | 120.70 | 120.45 | 121.75 | 76e | |
| VIVENDI UNIVERSAL | EUR | 2.39 | -0.04 | -1.53 | 2.39 | 2.40 | 2.39 | 2.42 | 7 516.8968 |
