Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DANONE ORD | 72.20 | +3.03 | |
| SANOFI-AVENTIS | 75.04 | +1.74 | |
| ENGIE SA | 27.28 | +0.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 11.37 | -6.92 | |
| SAINT GOBAIN | 80.20 | -2.10 | |
| INTESA SANPAOLO ORD | 5.96 | -1.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.50 | -0.39 | -0.91 | 41.08 | 44.00 | 42.50 | 42.70 | 7 017.945 | |
| AXA | EUR | 43.36 | +0.30 | +0.70 | 42.45 | 43.49 | 42.98 | 43.36 | 0.89M | |
| BANCO SANTANDER ORD | EUR | 11.83 | -0.08 | -0.65 | 11.70 | 12.15 | 11.74 | 11.89 | 98e | |
| BBVA ORD | EUR | 21.50 | -0.16 | -0.74 | 18.39 | 22.00 | 21.36 | 21.63 | 82e | |
| BNP PARIBAS | EUR | 101.22 | -1.68 | -1.63 | 100.50 | 103.14 | 100.54 | 102.10 | 0.47M | |
| CARREFOUR | EUR | 16.39 | +0.13 | +0.77 | 16.11 | 16.85 | 16.33 | 16.47 | 0.12M | |
| DANONE ORD | EUR | 72.20 | +2.12 | +3.03 | 70.32 | 73.00 | 71.04 | 72.66 | 0.62M | |
| ENEL ORD | EUR | 10.10 | +0.04 | +0.36 | 10.04 | 10.11 | 10.03 | 10.13 | 0.36M | |
| ENGIE SA | EUR | 27.28 | +0.21 | +0.78 | 27.14 | 27.49 | 27.10 | 27.40 | 52e | |
| ENI-ENTE NAZIONALE | EUR | 20.22 | -0.27 | -1.32 | 20.20 | 21.69 | 20.19 | 20.45 | 82e | |
| IBERDROLA ORD | EUR | 21.57 | +0.04 | +0.19 | 20.67 | 21.80 | 21.57 | 21.88 | 1.12M | |
| INTESA SANPAOLO ORD | EUR | 5.96 | -0.12 | -1.91 | 5.85 | 6.19 | 5.91 | 5.98 | 0.26M | |
| Leonardo | EUR | 46 | - | +0.33 | 45 | 50 | 44 | 46 | 0.39M | |
| LOREAL | EUR | 388.10 | +0.25 | +0.06 | 378.80 | 392.00 | 386.65 | 390.20 | 0.17M | |
| LVMH S.A.(MOH) | EUR | 495.45 | +1.35 | +0.27 | 485.05 | 496.70 | 487.40 | 497.50 | 0.94M | |
| NOKIA (DEM) | EUR | 11.37 | -0.85 | -6.92 | 11.43 | 11.45 | 11.36 | 11.99 | 15.33M | |
| Orange S.A. | EUR | 17.04 | +0.02 | +0.12 | 16.60 | 18.20 | 17.01 | 17.16 | 66e | |
| REPSOL YPF ORD | EUR | 21.07 | -0.31 | -1.45 | 21.00 | 23.14 | 21.07 | 21.33 | 98e | |
| SAINT GOBAIN | EUR | 80.20 | -1.72 | -2.10 | 78.14 | 82.80 | 80.10 | 81.60 | 46e | |
| SANOFI-AVENTIS | EUR | 75.04 | +1.28 | +1.74 | 74.48 | 75.00 | 73.58 | 75.04 | 1.37M | |
| SCHNEIDER SA ORD | EUR | 276.00 | -3.60 | -1.29 | 273.20 | 283.55 | 273.00 | 279.00 | 1.38M | |
| SOCIETE GENERALE INH | EUR | 76.80 | -1.36 | -1.74 | 76.01 | 79.05 | 76.34 | 77.63 | 0.13M | |
| TELEFONICA SA | EUR | 3.64 | -0.03 | -0.90 | 3.58 | 3.81 | 3.64 | 3.68 | 39e | |
| TOTAL FINA ELF | EUR | 68.38 | -0.97 | -1.40 | 68.28 | 70.00 | 68.22 | 68.90 | 0.61M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 77.19 | -1.05 | -1.34 | 76.37 | 77.51 | 76.57 | 77.60 | 0.33M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 130.00 | -1.45 | -1.10 | 126.55 | 133.90 | 129.70 | 131.60 | 0.16M | |
| VIVENDI UNIVERSAL | EUR | 2.18 | - | -0.18 | 2.14 | 2.24 | 2.18 | 2.18 | 1 108.14 |
