Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENI-ENTE NAZIONALE | 20.15 | +0.90 | |
| Orange S.A. | 17.65 | +0.03 | |
| UNIBAL-RODAMCO | 191.05 | - |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 6.76 | -3.81 | |
| UNICREDIT ORD | 67.21 | -2.33 | |
| BNP PARIBAS | 87.39 | -2.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.74 | -0.21 | -0.62 | 33.67 | 33.73 | 33.74 | 34.25 | 8 818.5097 | |
| AXA | EUR | 38.15 | -0.66 | -1.70 | 38.07 | 38.12 | 38.10 | 38.89 | 3.63M | |
| BANCO SANTANDER ORD | EUR | 9.80 | -0.18 | -1.84 | 9.77 | 9.78 | 9.74 | 10.09 | 1.77M | |
| BBVA ORD | EUR | 18.70 | -0.13 | -0.66 | 18.68 | 18.70 | 18.70 | 19.19 | 1.22M | |
| BNP PARIBAS | EUR | 87.39 | -2.04 | -2.28 | 87.42 | 87.47 | 87.31 | 89.95 | 0.91M | |
| CARREFOUR | EUR | 15.23 | -0.02 | -0.13 | 15.13 | 15.16 | 15.23 | 15.43 | 31e | |
| DANONE ORD | EUR | 69.94 | -1.02 | -1.44 | 69.88 | 70.00 | 69.84 | 71.08 | 0.43M | |
| ENEL ORD | EUR | 9.50 | -0.06 | -0.66 | 9.50 | 9.52 | 9.48 | 9.65 | 0.12M | |
| ENGIE SA | EUR | 26.72 | -0.55 | -2.02 | 26.72 | 26.77 | 26.72 | 27.50 | 96e | |
| ENI-ENTE NAZIONALE | EUR | 20.15 | +0.18 | +0.90 | 20.15 | 20.16 | 19.95 | 20.27 | 0.65M | |
| IBERDROLA ORD | EUR | 19.21 | -0.15 | -0.77 | 19.21 | 19.23 | 19.19 | 19.62 | 0.38M | |
| INTESA SANPAOLO ORD | EUR | 5.33 | -0.10 | -1.84 | 5.32 | 5.33 | 5.32 | 5.46 | 2.39M | |
| LOREAL | EUR | 371.35 | -3.05 | -0.81 | 370.55 | 371.00 | 371.35 | 377.10 | 0.36M | |
| LVMH S.A.(MOH) | EUR | 507.00 | -0.90 | -0.18 | 507.00 | 507.60 | 499.00 | 509.70 | 1.19M | |
| NOKIA (DEM) | EUR | 6.76 | -0.27 | -3.81 | 6.76 | 6.76 | 6.73 | 6.95 | 2.95M | |
| Orange S.A. | EUR | 17.65 | +0.01 | +0.03 | 17.63 | 17.66 | 17.63 | 17.89 | 0.12M | |
| REPSOL YPF ORD | EUR | 20.09 | -0.14 | -0.69 | 20.09 | 20.13 | 20.08 | 20.82 | 2.05M | |
| SAINT GOBAIN | EUR | 75.90 | -1.00 | -1.30 | 75.84 | 75.94 | 75.90 | 76.60 | 71e | |
| SANOFI-AVENTIS | EUR | 77.83 | -1.48 | -1.87 | 77.98 | 78.02 | 77.40 | 79.16 | 2.6M | |
| SCHNEIDER SA ORD | EUR | 255.10 | -3.35 | -1.30 | 254.50 | 254.85 | 254.35 | 261.00 | 1.14M | |
| SOCIETE GENERALE INH | EUR | 68.94 | -1.48 | -2.10 | 68.84 | 68.92 | 68.92 | 70.70 | 0.18M | |
| TELEFONICA SA | EUR | 3.57 | -0.02 | -0.56 | 3.56 | 3.57 | 3.55 | 3.64 | 30e | |
| TOTAL FINA ELF | EUR | 66.64 | -0.20 | -0.30 | 66.62 | 66.66 | 66.33 | 67.23 | 1.72M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 67.21 | -1.60 | -2.33 | 67.24 | 67.29 | 66.83 | 69.17 | 0.72M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 131.70 | -2.40 | -1.79 | 131.50 | 131.70 | 131.70 | 134.80 | 0.2M | |
| VIVENDI UNIVERSAL | EUR | 2.11 | -0.02 | -0.85 | 2.11 | 2.11 | 2.11 | 2.15 | 22e |
