Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.25 | +5.63 | |
| REPSOL YPF ORD | 20.73 | +2.57 | |
| TELEFONICA SA | 3.66 | +2.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 74.22 | -6.34 | |
| INTESA SANPAOLO ORD | 5.20 | -2.27 | |
| SOCIETE GENERALE INH | 66.54 | -2.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.13 | -0.63 | -1.87 | 32.00 | 34.99 | 32.76 | 34.04 | 54e | |
| AXA | EUR | 37.84 | -0.25 | -0.66 | 37.72 | 37.80 | 37.33 | 38.24 | 2.22M | |
| BANCO SANTANDER ORD | EUR | 9.58 | -0.11 | -1.11 | 9.35 | 9.68 | 9.39 | 9.81 | 1.26M | |
| BBVA ORD | EUR | 18.39 | -0.06 | -0.33 | 17.00 | 19.00 | 18.04 | 18.80 | 1.05M | |
| BNP PARIBAS | EUR | 86.38 | -0.72 | -0.83 | 84.01 | 94.64 | 84.84 | 88.10 | 2.2M | |
| CARREFOUR | EUR | 15.20 | -0.03 | -0.20 | 15.00 | 16.27 | 15.07 | 15.20 | 0.12M | |
| DANONE ORD | EUR | 70.18 | +0.16 | +0.23 | 68.72 | 74.96 | 69.46 | 70.24 | 0.23M | |
| ENEL ORD | EUR | 9.41 | -0.07 | -0.69 | 9.20 | 9.85 | 9.29 | 9.56 | 0.36M | |
| ENGIE SA | EUR | 26.37 | -0.19 | -0.72 | 25.00 | 29.99 | 26.05 | 26.81 | 0.33M | |
| ENI-ENTE NAZIONALE | EUR | 20.53 | +0.31 | +1.51 | 20.06 | 20.90 | 20.20 | 20.63 | 0.29M | |
| IBERDROLA ORD | EUR | 19.11 | -0.11 | -0.57 | 19.00 | 20.49 | 19.02 | 19.42 | 0.3M | |
| INTESA SANPAOLO ORD | EUR | 5.20 | -0.12 | -2.27 | 5.13 | 5.90 | 5.12 | 5.35 | 1.42M | |
| LOREAL | EUR | 370.85 | -0.75 | -0.20 | 365.05 | 386.05 | 369.25 | 374.55 | 0.13M | |
| LVMH S.A.(MOH) | EUR | 500.50 | -4.80 | -0.95 | 497.50 | 517.90 | 497.00 | 511.90 | 1.44M | |
| NOKIA (DEM) | EUR | 6.70 | -0.01 | -0.09 | 6.70 | 6.90 | 6.63 | 6.85 | 2.17M | |
| Orange S.A. | EUR | 17.48 | -0.01 | -0.03 | 17.00 | 20.00 | 17.12 | 17.48 | 0.11M | |
| REPSOL YPF ORD | EUR | 20.73 | +0.52 | +2.57 | 19.80 | 20.77 | 20.22 | 20.80 | 1.38M | |
| SAINT GOBAIN | EUR | 74.22 | -5.02 | -6.34 | 73.86 | 74.58 | 74.00 | 76.52 | 0.19M | |
| SANOFI-AVENTIS | EUR | 76.40 | -1.31 | -1.69 | 76.21 | 76.50 | 76.11 | 77.79 | 3.06M | |
| SCHNEIDER SA ORD | EUR | 249.25 | -3.65 | -1.44 | 247.05 | 269.95 | 245.70 | 255.40 | 1.05M | |
| SOCIETE GENERALE INH | EUR | 66.54 | -1.50 | -2.20 | 64.50 | 72.08 | 65.48 | 68.42 | 0.53M | |
| TELEFONICA SA | EUR | 3.66 | +0.09 | +2.47 | 3.55 | 3.89 | 3.58 | 3.66 | 70e | |
| TOTAL FINA ELF | EUR | 67.96 | +1.18 | +1.77 | 67.60 | 67.66 | 66.47 | 67.96 | 5.38M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 66.12 | -0.79 | -1.18 | 65.22 | 66.18 | 64.88 | 67.70 | 1.15M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 129.10 | -2.45 | -1.86 | 125.00 | 141.05 | 127.50 | 131.80 | 0.29M | |
| VIVENDI UNIVERSAL | EUR | 2.25 | +0.12 | +5.63 | - | 2.66 | 90e |
