Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNICREDIT ORD | 70.13 | +1.56 | |
| SAINT GOBAIN | 88.62 | +1.26 | |
| SANOFI-AVENTIS | 81.52 | +1.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.49 | -4.49 | |
| REPSOL YPF ORD | 15.46 | -1.47 | |
| NOKIA (DEM) | 5.23 | -1.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.57 | +0.20 | +0.58 | 34.51 | 34.56 | 34.57 | 34.57 | 241.99 | |
| AXA | EUR | 40.81 | +0.03 | +0.07 | 40.78 | 40.82 | 40.77 | 41.01 | 0.97M | |
| BANCO SANTANDER ORD | EUR | 9.89 | +0.02 | +0.21 | 9.89 | 9.90 | 9.88 | 9.99 | 0.19M | |
| BBVA ORD | EUR | 19.63 | +0.06 | +0.31 | 19.56 | 19.59 | 19.50 | 19.63 | 6 016.279 | |
| BNP PARIBAS | EUR | 79.35 | +0.23 | +0.29 | 79.38 | 79.42 | 79.26 | 79.95 | 0.29M | |
| CARREFOUR | EUR | 14.41 | +0.11 | +0.73 | 14.41 | 14.43 | 14.33 | 14.46 | 29e | |
| DANONE ORD | EUR | 77.24 | +0.12 | +0.16 | 77.28 | 77.38 | 77.24 | 77.70 | 7 526.8896 | |
| ENEL ORD | EUR | 8.90 | +0.03 | +0.36 | 8.89 | 8.90 | 8.85 | 8.90 | 42e | |
| ENGIE SA | EUR | 21.73 | -0.03 | -0.14 | 21.75 | 21.79 | 21.73 | 21.73 | 42e | |
| ENI-ENTE NAZIONALE | EUR | 15.75 | -0.13 | -0.83 | 15.78 | 15.80 | 15.75 | 15.90 | 0.1M | |
| IBERDROLA ORD | EUR | 18.02 | -0.14 | -0.74 | 18.01 | 18.06 | 18.00 | 18.18 | 53e | |
| INTESA SANPAOLO ORD | EUR | 5.82 | +0.03 | +0.54 | 5.82 | 5.83 | 5.79 | 5.84 | 94e | |
| LOREAL | EUR | 372.45 | -0.80 | -0.21 | 373.20 | 373.80 | 372.45 | 375.15 | 0.39M | |
| LVMH S.A.(MOH) | EUR | 630.10 | +4.20 | +0.67 | 630.00 | 630.50 | 625.70 | 636.50 | 0.56M | |
| NOKIA (DEM) | EUR | 5.23 | -0.06 | -1.10 | 5.23 | 5.23 | 5.21 | 5.28 | 0.31M | |
| Orange S.A. | EUR | 13.78 | -0.10 | -0.68 | 13.78 | 13.83 | 13.78 | 13.85 | 937.2576 | |
| REPSOL YPF ORD | EUR | 15.46 | -0.23 | -1.47 | 15.44 | 15.46 | 15.44 | 15.71 | 0.14M | |
| SAINT GOBAIN | EUR | 88.62 | +1.10 | +1.26 | 88.66 | 88.76 | 88.56 | 88.68 | 0.11M | |
| SANOFI-AVENTIS | EUR | 81.52 | +0.91 | +1.13 | 81.57 | 81.62 | 80.80 | 81.52 | 0.33M | |
| SCHNEIDER SA ORD | EUR | 240.60 | -2.20 | -0.91 | 240.65 | 240.95 | 240.30 | 242.50 | 0.23M | |
| SOCIETE GENERALE INH | EUR | 64.70 | +0.40 | +0.62 | 64.44 | 64.54 | 64.42 | 64.88 | 75e | |
| TELEFONICA SA | EUR | 3.49 | -0.16 | -4.49 | 3.48 | 3.49 | 3.46 | 3.51 | 0.35M | |
| TOTAL FINA ELF | EUR | 55.13 | -0.41 | -0.74 | 55.06 | 55.10 | 55.03 | 55.44 | 0.26M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 70.13 | +1.08 | +1.56 | 70.10 | 70.17 | 69.81 | 70.37 | 0.84M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.40 | +0.30 | +0.25 | 120.45 | 120.50 | 119.85 | 120.45 | 63e | |
| VIVENDI UNIVERSAL | EUR | 2.36 | -0.03 | -1.05 | 2.36 | 2.36 | 2.33 | 2.36 | 14e |
