Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 85.02 | +2.93 | |
| SOCIETE GENERALE INH | 58.30 | +2.57 | |
| BANCO SANTANDER ORD | 9.04 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.47 | -2.68 | |
| ENEL ORD | 8.78 | -0.89 | |
| ENI-ENTE NAZIONALE | 15.68 | -0.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.52 | +0.45 | +1.36 | 33.31 | 35.19 | 32.99 | 33.52 | 1 258.0888 | |
| AXA | EUR | 38.34 | +0.11 | +0.29 | 38.07 | 38.47 | 37.91 | 38.50 | 0.93M | |
| BANCO SANTANDER ORD | EUR | 9.04 | +0.21 | +2.40 | 8.75 | 9.30 | 8.83 | 9.06 | 0.29M | |
| BBVA ORD | EUR | 18.30 | +0.33 | +1.81 | 17.90 | 18.90 | 17.93 | 18.30 | 41e | |
| BNP PARIBAS | EUR | 71.81 | +1.33 | +1.89 | 71.51 | 72.79 | 70.15 | 72.19 | 0.9M | |
| CARREFOUR | EUR | 13.04 | +0.11 | +0.81 | 12.59 | 13.14 | 12.92 | 13.10 | 25e | |
| DANONE ORD | EUR | 77.22 | +0.10 | +0.13 | 76.64 | 79.66 | 77.00 | 77.44 | 0.18M | |
| ENEL ORD | EUR | 8.78 | -0.08 | -0.89 | 8.70 | 8.88 | 8.76 | 8.83 | 90e | |
| ENGIE SA | EUR | 21.66 | +0.06 | +0.28 | 20.31 | 22.30 | 21.53 | 21.86 | 0.12M | |
| ENI-ENTE NAZIONALE | EUR | 15.68 | -0.11 | -0.72 | 15.65 | 15.86 | 15.65 | 15.84 | 46e | |
| IBERDROLA ORD | EUR | 18.06 | +0.02 | +0.08 | 17.93 | 18.30 | 17.93 | 18.06 | 85e | |
| INTESA SANPAOLO ORD | EUR | 5.49 | +0.01 | +0.24 | 5.35 | 5.53 | 5.39 | 5.51 | 0.13M | |
| LOREAL | EUR | 367.20 | +1.85 | +0.51 | 361.00 | 369.95 | 364.35 | 368.35 | 0.32M | |
| LVMH S.A.(MOH) | EUR | 619.60 | -2.10 | -0.34 | 615.00 | 625.20 | 614.30 | 622.70 | 1.01M | |
| NOKIA (DEM) | EUR | 5.24 | +0.04 | +0.81 | 5.22 | 5.40 | 5.20 | 5.28 | 2.06M | |
| Orange S.A. | EUR | 14.01 | +0.05 | +0.36 | 13.82 | 14.29 | 13.96 | 14.08 | 0.22M | |
| REPSOL YPF ORD | EUR | 15.60 | +0.09 | +0.55 | 14.88 | 16.50 | 15.53 | 15.76 | 0.16M | |
| SAINT GOBAIN | EUR | 85.02 | +2.42 | +2.93 | 80.04 | 91.48 | 81.56 | 85.04 | 1 506.3606 | |
| SANOFI-AVENTIS | EUR | 86.40 | +0.20 | +0.23 | 85.12 | 89.23 | 85.19 | 87.37 | 2.53M | |
| SCHNEIDER SA ORD | EUR | 223.70 | +0.85 | +0.38 | 218.55 | 239.95 | 221.85 | 224.85 | 0.4M | |
| SOCIETE GENERALE INH | EUR | 58.30 | +1.46 | +2.57 | 55.50 | 59.48 | 56.80 | 58.90 | 0.57M | |
| TELEFONICA SA | EUR | 3.72 | +0.07 | +1.97 | 3.71 | 3.78 | 3.66 | 3.73 | 0.11M | |
| TOTAL FINA ELF | EUR | 56.12 | +0.18 | +0.32 | 56.16 | 56.22 | 55.57 | 56.28 | 1.24M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 62.93 | +1.18 | +1.91 | 62.67 | 63.60 | 61.12 | 63.46 | 0.34M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.85 | +1.40 | +1.17 | 120.85 | 123.45 | 119.15 | 121.60 | 0.11M | |
| VIVENDI UNIVERSAL | EUR | 2.47 | -0.07 | -2.68 | 2.32 | 3.20 | 2.47 | 2.55 | 44e | |
| ZUMTOBEL ORD | EUR | 3.27 | +0.02 | +0.62 | 3.27 | 3.23 | 3.25 | 3.27 | 0.12M |
