Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.99 | +8.50 | |
| SAINT GOBAIN | 71.42 | +1.42 | |
| NOKIA (DEM) | 7.47 | +1.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| IBERDROLA ORD | 20.37 | -0.24 | |
| SCHNEIDER SA ORD | 235.70 | -0.19 | |
| ENGIE SA | 28.95 | -0.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 36.00 | +0.20 | +0.56 | 35.87 | 35.93 | 36.00 | 36.06 | 16e | |
| AXA | EUR | 40.80 | +0.27 | +0.67 | 40.79 | 40.83 | 40.79 | 40.99 | 0.27M | |
| BANCO SANTANDER ORD | EUR | 9.88 | +0.06 | +0.57 | 9.85 | 9.86 | 9.88 | 9.91 | 67e | |
| BBVA ORD | EUR | 18.95 | +0.21 | +1.09 | 18.96 | 19.14 | 18.92 | 18.99 | 36e | |
| BNP PARIBAS | EUR | 83.46 | +0.18 | +0.22 | 83.51 | 83.55 | 83.40 | 83.82 | 69e | |
| CARREFOUR | EUR | 16.27 | +0.07 | +0.40 | 16.25 | 16.26 | 16.27 | 16.34 | 56e | |
| DANONE ORD | EUR | 69.80 | +0.50 | +0.72 | 70.06 | 70.18 | 69.64 | 69.80 | 18e | |
| ENEL ORD | EUR | 9.83 | +0.08 | +0.86 | 9.82 | 9.83 | 9.75 | 9.83 | 59e | |
| ENGIE SA | EUR | 28.95 | -0.01 | -0.03 | 28.96 | 29.00 | 28.87 | 28.97 | 25e | |
| ENI-ENTE NAZIONALE | EUR | 24.97 | +0.29 | +1.18 | 24.89 | 24.91 | 24.92 | 25.01 | 0.13M | |
| IBERDROLA ORD | EUR | 20.37 | -0.05 | -0.24 | 20.37 | 20.40 | 20.36 | 20.37 | 32e | |
| INTESA SANPAOLO ORD | EUR | 5.37 | +0.04 | +0.83 | 5.37 | 5.38 | 5.36 | 5.38 | 60e | |
| LOREAL | EUR | 360.20 | +2.15 | +0.60 | 360.45 | 360.90 | 360.10 | 360.95 | 39e | |
| LVMH S.A.(MOH) | EUR | 472.40 | +1.75 | +0.37 | 472.35 | 472.75 | 471.10 | 473.30 | 0.55M | |
| NOKIA (DEM) | EUR | 7.47 | +0.10 | +1.38 | 7.48 | 7.49 | 7.46 | 7.58 | 0.96M | |
| Orange S.A. | EUR | 18.00 | +0.01 | +0.03 | 18.00 | 18.03 | 18.00 | 18.00 | 1 206 | |
| REPSOL YPF ORD | EUR | 24.30 | +0.10 | +0.41 | 24.28 | 24.34 | 24.27 | 24.54 | 0.51M | |
| SAINT GOBAIN | EUR | 71.42 | +1.00 | +1.42 | 71.42 | 71.54 | 71.30 | 71.42 | 16e | |
| SANOFI-AVENTIS | EUR | 82.88 | +0.35 | +0.42 | 82.82 | 82.87 | 82.83 | 83.00 | 0.27M | |
| SCHNEIDER SA ORD | EUR | 235.70 | -0.45 | -0.19 | 236.15 | 236.50 | 235.40 | 236.55 | 0.26M | |
| SOCIETE GENERALE INH | EUR | 64.59 | +0.31 | +0.48 | 64.63 | 64.69 | 64.59 | 64.85 | 52e | |
| TELEFONICA SA | EUR | 3.89 | +0.05 | +1.36 | 3.88 | 3.90 | 3.86 | 3.89 | 72e | |
| TOTAL FINA ELF | EUR | 79.82 | +0.40 | +0.50 | 79.78 | 79.83 | 79.82 | 80.25 | 0.45M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 62.89 | +0.22 | +0.35 | 63.09 | 63.14 | 62.80 | 63.28 | 0.15M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 132.30 | +0.70 | +0.53 | 132.20 | 132.40 | 132.30 | 132.70 | 63e | |
| VIVENDI UNIVERSAL | EUR | 1.99 | +0.16 | +8.50 | 1.99 | 2.00 | 1.98 | 2.05 | 0.93M |
