Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.64 | +5.51 | |
| CARREFOUR | 14.84 | +3.49 | |
| LOREAL | 399.40 | +3.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BANCO SANTANDER ORD | 10.69 | -3.50 | |
| VIVENDI UNIVERSAL | 2.23 | -1.76 | |
| SOCIETE GENERALE INH | 75.68 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.61 | +0.06 | +0.17 | 35.50 | 35.91 | 35.59 | 35.88 | 24e | |
| AXA | EUR | 40.14 | +0.85 | +2.16 | 40.01 | 40.17 | 39.56 | 40.14 | 1.42M | |
| BANCO SANTANDER ORD | EUR | 10.69 | -0.39 | -3.50 | 10.57 | 11.12 | 10.57 | 10.88 | 1.73M | |
| BBVA ORD | EUR | 21.89 | -0.14 | -0.64 | 20.60 | 41.81 | 21.84 | 22.20 | 0.72M | |
| BNP PARIBAS | EUR | 91.25 | -0.72 | -0.78 | 90.00 | 92.42 | 91.15 | 92.57 | 0.73M | |
| CARREFOUR | EUR | 14.84 | +0.50 | +3.49 | 14.81 | 14.91 | 14.43 | 14.90 | 0.1M | |
| DANONE ORD | EUR | 71.76 | +1.38 | +1.96 | 71.62 | 72.52 | 70.68 | 71.76 | 0.53M | |
| ENEL ORD | EUR | 9.53 | +0.12 | +1.29 | 9.50 | 9.80 | 9.46 | 9.60 | 0.31M | |
| ENGIE SA | EUR | 26.01 | +0.40 | +1.56 | 25.23 | 26.89 | 25.80 | 26.13 | 0.13M | |
| ENI-ENTE NAZIONALE | EUR | 17.57 | +0.24 | +1.36 | 17.22 | 17.59 | 17.49 | 17.67 | 0.16M | |
| IBERDROLA ORD | EUR | 19.27 | +0.43 | +2.26 | 18.50 | 19.23 | 19.03 | 19.27 | 0.54M | |
| INTESA SANPAOLO ORD | EUR | 6.13 | +0.06 | +1.05 | 6.09 | 6.17 | 6.09 | 6.16 | 0.59M | |
| LOREAL | EUR | 399.40 | +12.90 | +3.34 | 385.95 | 400.75 | 389.60 | 401.50 | 0.35M | |
| LVMH S.A.(MOH) | EUR | 535.90 | +7.00 | +1.32 | 528.10 | 539.90 | 528.00 | 537.40 | 2.25M | |
| NOKIA (DEM) | EUR | 5.75 | +0.13 | +2.39 | 5.71 | 5.80 | 5.64 | 5.91 | 2.67M | |
| Orange S.A. | EUR | 16.38 | +0.49 | +3.08 | 16.03 | 16.92 | 16.16 | 16.74 | 0.22M | |
| REPSOL YPF ORD | EUR | 16.55 | +0.10 | +0.61 | 16.11 | 16.70 | 16.51 | 16.75 | 0.27M | |
| SAINT GOBAIN | EUR | 87.56 | +1.26 | +1.46 | 85.44 | 89.08 | 86.60 | 88.16 | 73e | |
| SANOFI-AVENTIS | EUR | 81.71 | +0.70 | +0.86 | 81.01 | 82.49 | 80.82 | 82.19 | 2.32M | |
| SCHNEIDER SA ORD | EUR | 247.60 | -1.95 | -0.78 | 246.55 | 253.30 | 247.60 | 254.05 | 0.85M | |
| SOCIETE GENERALE INH | EUR | 75.68 | -0.88 | -1.15 | 67.30 | 77.50 | 75.68 | 77.12 | 0.2M | |
| TELEFONICA SA | EUR | 3.64 | +0.19 | +5.51 | 3.51 | 3.65 | 3.49 | 3.64 | 0.52M | |
| TOTAL FINA ELF | EUR | 62.64 | +1.12 | +1.82 | 62.82 | 62.86 | 62.26 | 63.03 | 0.9M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 76.19 | -0.51 | -0.66 | 76.03 | 77.17 | 76.19 | 77.39 | 0.57M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.25 | +1.75 | +1.43 | 119.00 | 125.05 | 123.35 | 124.80 | 0.54M | |
| VIVENDI UNIVERSAL | EUR | 2.23 | -0.04 | -1.76 | 2.16 | 2.66 | 2.23 | 2.26 | 61e |
