Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 595.00 | +11.74 | |
| TOTAL FINA ELF | 52.09 | +3.76 | |
| Orange S.A. | 13.99 | +3.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZUMTOBEL ORD | 3.91 | -2.25 | |
| ASSICURAZIONI GENERALI ORD | 33.34 | -1.71 | |
| INTESA SANPAOLO ORD | 5.40 | -1.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.34 | -0.58 | -1.71 | 32.94 | 33.04 | 33.34 | 33.87 | 43e | |
| AXA | EUR | 40.26 | +0.07 | +0.17 | 40.25 | 40.30 | 40.26 | 40.96 | 1.06M | |
| BANCO SANTANDER ORD | EUR | 8.50 | -0.02 | -0.18 | 8.50 | 8.51 | 8.50 | 8.63 | 0.3M | |
| BBVA ORD | EUR | 15.84 | -0.14 | -0.88 | 15.84 | 15.87 | 15.84 | 16.10 | 0.34M | |
| BNP PARIBAS | EUR | 77.20 | +1.43 | +1.89 | 77.23 | 77.29 | 76.67 | 78.07 | 0.59M | |
| CARREFOUR | EUR | 13.19 | +0.18 | +1.38 | 13.19 | 13.21 | 13.14 | 13.25 | 0.16M | |
| DANONE ORD | EUR | 75.34 | +0.06 | +0.08 | 75.30 | 75.44 | 75.20 | 75.38 | 16e | |
| ENEL ORD | EUR | 8.43 | -0.02 | -0.22 | 8.44 | 8.45 | 8.36 | 8.46 | 48e | |
| ENGIE SA | EUR | 19.31 | +0.21 | +1.10 | 19.29 | 19.32 | 19.20 | 19.37 | 0.32M | |
| ENI-ENTE NAZIONALE | EUR | 14.75 | +0.04 | +0.27 | 14.74 | 14.75 | 14.70 | 14.78 | 0.15M | |
| IBERDROLA ORD | EUR | 16.78 | +0.19 | +1.15 | 16.75 | 16.77 | 16.65 | 16.85 | 0.42M | |
| INTESA SANPAOLO ORD | EUR | 5.40 | -0.06 | -1.17 | 5.40 | 5.41 | 5.40 | 5.50 | 0.19M | |
| LOREAL | EUR | 378.65 | +9.95 | +2.70 | 380.00 | 380.55 | 376.95 | 379.40 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 595.00 | +62.50 | +11.74 | 595.30 | 595.70 | 586.20 | 611.80 | 18.39M | |
| NOKIA (DEM) | EUR | 4.76 | +0.09 | +1.88 | 4.76 | 4.76 | 4.66 | 4.79 | 1.59M | |
| Orange S.A. | EUR | 13.99 | +0.42 | +3.06 | 13.99 | 14.05 | 13.88 | 14.18 | 0.12M | |
| REPSOL YPF ORD | EUR | 14.59 | +0.02 | +0.14 | 14.54 | 14.58 | 14.56 | 14.65 | 44e | |
| SAINT GOBAIN | EUR | 90.68 | +1.40 | +1.57 | 90.50 | 90.64 | 90.22 | 91.50 | 0.17M | |
| SANOFI-AVENTIS | EUR | 84.49 | +0.56 | +0.67 | 84.42 | 84.47 | 83.50 | 84.49 | 0.71M | |
| SCHNEIDER SA ORD | EUR | 247.70 | +2.70 | +1.10 | 247.60 | 247.90 | 246.45 | 248.45 | 0.37M | |
| SOCIETE GENERALE INH | EUR | 55.92 | +0.88 | +1.60 | 55.92 | 56.00 | 55.80 | 56.46 | 0.57M | |
| TELEFONICA SA | EUR | 4.49 | +0.12 | +2.65 | 4.48 | 4.48 | 4.45 | 4.49 | 0.33M | |
| TOTAL FINA ELF | EUR | 52.09 | +1.89 | +3.76 | 52.08 | 52.12 | 51.25 | 52.23 | 4.58M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 62.93 | -0.06 | -0.10 | 62.88 | 62.93 | 62.83 | 64.01 | 0.48M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.35 | +0.45 | +0.38 | 120.35 | 120.55 | 120.35 | 121.65 | 0.21M | |
| VIVENDI UNIVERSAL | EUR | 3.04 | +0.04 | +1.47 | 3.04 | 3.05 | 3.04 | 3.04 | 4 803.432 | |
| ZUMTOBEL ORD | EUR | 3.91 | -0.09 | -2.25 | 3.90 | 3.91 | 3.84 | 3.98 | 0.2M |
