Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 9.24 | +3.15 | |
| TOTAL FINA ELF | 77.10 | +0.65 | |
| LOREAL | 378.00 | +0.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.18 | -3.20 | |
| VINCI ORD | 128.50 | -1.98 | |
| Orange S.A. | 17.77 | -1.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 37.75 | +0.08 | +0.21 | 37.70 | 37.76 | 37.43 | 37.75 | 11e | |
| AXA | EUR | 41.03 | -0.30 | -0.73 | 41.01 | 41.04 | 41.03 | 41.30 | 0.52M | |
| BANCO SANTANDER ORD | EUR | 10.26 | -0.07 | -0.68 | 10.24 | 10.24 | 10.10 | 10.28 | 0.28M | |
| BBVA ORD | EUR | 18.54 | -0.12 | -0.62 | 18.57 | 18.59 | 18.39 | 18.57 | 0.1M | |
| BNP PARIBAS | EUR | 89.30 | -1.01 | -1.12 | 89.32 | 89.40 | 88.34 | 89.54 | 0.32M | |
| CARREFOUR | EUR | 16.52 | +0.06 | +0.36 | 16.53 | 16.54 | 16.52 | 16.62 | 31e | |
| DANONE ORD | EUR | 67.94 | -0.18 | -0.26 | 67.70 | 67.82 | 67.94 | 67.94 | 4 416.1 | |
| ENEL ORD | EUR | 9.83 | -0.05 | -0.54 | 9.82 | 9.84 | 9.77 | 9.85 | 41e | |
| ENGIE SA | EUR | 28.74 | +0.06 | +0.21 | 28.55 | 28.59 | 28.65 | 28.74 | 0.1M | |
| ENI-ENTE NAZIONALE | EUR | 23.17 | -0.04 | -0.15 | 23.14 | 23.16 | 23.05 | 23.48 | 0.5M | |
| IBERDROLA ORD | EUR | 19.92 | -0.10 | -0.47 | 19.88 | 19.91 | 19.90 | 19.94 | 0.15M | |
| INTESA SANPAOLO ORD | EUR | 5.64 | -0.05 | -0.79 | 5.62 | 5.63 | 5.57 | 5.66 | 0.28M | |
| LOREAL | EUR | 378.00 | +2.15 | +0.57 | 377.25 | 377.75 | 372.25 | 378.25 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 472.00 | -3.05 | -0.64 | 472.00 | 472.45 | 464.80 | 474.10 | 0.56M | |
| NOKIA (DEM) | EUR | 9.24 | +0.28 | +3.15 | 9.24 | 9.26 | 8.90 | 9.28 | 3.87M | |
| Orange S.A. | EUR | 17.77 | -0.29 | -1.58 | 17.71 | 17.73 | 17.77 | 17.94 | 0.17M | |
| REPSOL YPF ORD | EUR | 20.98 | +0.02 | +0.10 | 20.91 | 20.95 | 20.80 | 21.24 | 96e | |
| SAINT GOBAIN | EUR | 77.86 | +0.34 | +0.44 | 77.86 | 77.96 | 77.22 | 79.86 | 0.33M | |
| SANOFI-AVENTIS | EUR | 81.26 | -0.26 | -0.32 | 81.23 | 81.28 | 80.52 | 81.53 | 0.7M | |
| SCHNEIDER SA ORD | EUR | 275.05 | +0.10 | +0.04 | 274.90 | 275.30 | 270.30 | 275.50 | 0.37M | |
| SOCIETE GENERALE INH | EUR | 69.59 | -0.11 | -0.16 | 69.41 | 69.47 | 68.18 | 69.59 | 0.12M | |
| TELEFONICA SA | EUR | 3.90 | +0.01 | +0.18 | 3.90 | 3.90 | 3.88 | 3.91 | 34e | |
| TOTAL FINA ELF | EUR | 77.10 | +0.50 | +0.65 | 77.05 | 77.09 | 76.87 | 78.10 | 1.09M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 63.89 | -0.58 | -0.90 | 63.80 | 63.84 | 63.10 | 64.19 | 0.45M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.50 | -2.60 | -1.98 | 128.40 | 128.60 | 128.10 | 130.00 | 0.14M | |
| VIVENDI UNIVERSAL | EUR | 2.18 | -0.07 | -3.20 | 2.18 | 2.19 | 2.15 | 2.18 | 15e |
