Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENGIE SA | 29.54 | +7.30 | |
| SCHNEIDER SA ORD | 279.65 | +5.57 | |
| ENEL ORD | 10.16 | +1.70 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| IBERDROLA ORD | 20.02 | -2.29 | |
| NOKIA (DEM) | 6.30 | -2.05 | |
| SOCIETE GENERALE INH | 75.06 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 36.07 | -0.12 | -0.33 | 36.08 | 36.14 | 35.84 | 36.07 | 23e | |
| AXA | EUR | 40.65 | +0.43 | +1.07 | 40.70 | 40.76 | 39.83 | 41.11 | 2.02M | |
| BANCO SANTANDER ORD | EUR | 11.12 | -0.04 | -0.34 | 11.12 | 11.13 | 10.99 | 11.17 | 0.14M | |
| BBVA ORD | EUR | 19.99 | -0.18 | -0.89 | 20.03 | 20.06 | 19.88 | 20.02 | 18e | |
| BNP PARIBAS | EUR | 96.47 | +0.07 | +0.07 | 96.45 | 96.50 | 95.86 | 96.83 | 0.5M | |
| CARREFOUR | EUR | 16.10 | -0.04 | -0.25 | 16.00 | 16.02 | 16.10 | 16.11 | 24e | |
| DANONE ORD | EUR | 72.38 | +0.32 | +0.44 | 72.20 | 72.32 | 91e | |||
| ENEL ORD | EUR | 10.16 | +0.17 | +1.70 | 10.14 | 10.15 | 10.03 | 10.19 | 0.2M | |
| ENGIE SA | EUR | 29.54 | +2.01 | +7.30 | 29.55 | 29.60 | 29.13 | 29.90 | 0.59M | |
| ENI-ENTE NAZIONALE | EUR | 19.08 | +0.20 | +1.04 | 19.06 | 19.08 | 18.97 | 19.21 | 0.13M | |
| IBERDROLA ORD | EUR | 20.02 | -0.47 | -2.29 | 20.01 | 20.04 | 19.97 | 20.26 | 0.44M | |
| INTESA SANPAOLO ORD | EUR | 5.86 | +0.04 | +0.67 | 5.86 | 5.87 | 5.81 | 5.86 | 0.26M | |
| LOREAL | EUR | 397.00 | -1.55 | -0.39 | 396.70 | 397.20 | 395.30 | 397.70 | 22e | |
| LVMH S.A.(MOH) | EUR | 555.00 | +2.30 | +0.42 | 555.00 | 555.50 | 550.40 | 557.60 | 0.27M | |
| NOKIA (DEM) | EUR | 6.30 | -0.13 | -2.05 | 6.30 | 6.30 | 6.26 | 6.34 | 0.18M | |
| Orange S.A. | EUR | 17.90 | -0.21 | -1.16 | 17.90 | 17.92 | 17.90 | 18.03 | 31e | |
| REPSOL YPF ORD | EUR | 18.70 | -0.20 | -1.06 | 18.59 | 18.62 | 18.67 | 18.92 | 26e | |
| SAINT GOBAIN | EUR | 88.80 | +0.52 | +0.59 | 88.10 | 88.22 | 86.68 | 88.80 | 90e | |
| SANOFI-AVENTIS | EUR | 80.70 | +0.03 | +0.04 | 80.76 | 80.81 | 80.70 | 81.55 | 0.66M | |
| SCHNEIDER SA ORD | EUR | 279.65 | +14.75 | +5.57 | 279.05 | 279.45 | 268.20 | 279.65 | 0.96M | |
| SOCIETE GENERALE INH | EUR | 75.06 | -1.16 | -1.52 | 74.98 | 75.08 | 75.06 | 75.76 | 0.16M | |
| TELEFONICA SA | EUR | 3.64 | -0.05 | -1.22 | 3.63 | 3.64 | 3.64 | 3.72 | 54e | |
| TOTAL FINA ELF | EUR | 66.74 | -0.62 | -0.92 | 66.86 | 66.91 | 66.62 | 67.80 | 0.77M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 73.88 | -0.23 | -0.31 | 73.96 | 74.01 | 73.50 | 74.04 | 0.13M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 142.50 | +0.75 | +0.53 | 142.40 | 142.60 | 141.05 | 142.95 | 77e | |
| VIVENDI UNIVERSAL | EUR | 2.17 | - | -0.09 | 2.17 | 2.18 | 5 107.7826 |
