Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 500.90 | +2.13 | |
| SOCIETE GENERALE INH | 58.50 | +2.13 | |
| INTESA SANPAOLO ORD | 5.59 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZUMTOBEL ORD | 4.21 | -3.11 | |
| IBERDROLA ORD | 15.74 | -0.57 | |
| NOKIA (DEM) | 3.82 | -0.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.16 | +0.13 | +0.39 | 33.06 | 33.15 | 33.16 | 33.22 | 5 707.2868 | |
| AXA | EUR | 40.66 | +0.48 | +1.19 | 40.40 | 40.46 | 40.34 | 40.69 | 0.24M | |
| BANCO SANTANDER ORD | EUR | 8.60 | +0.11 | +1.27 | 8.57 | 8.58 | 8.55 | 8.60 | 45e | |
| BBVA ORD | EUR | 16.18 | -0.04 | -0.25 | 16.33 | 16.35 | 16.18 | 16.18 | 24e | |
| BNP PARIBAS | EUR | 80.55 | +1.34 | +1.69 | 80.35 | 80.42 | 79.74 | 80.75 | 0.59M | |
| CARREFOUR | EUR | 12.28 | +0.12 | +0.95 | 12.23 | 12.26 | 12.21 | 12.28 | 0.14M | |
| DANONE ORD | EUR | 74.64 | -0.18 | -0.24 | 74.60 | 74.74 | 74.64 | 74.64 | 2 985.6 | |
| ENEL ORD | EUR | 7.91 | +0.05 | +0.64 | 7.90 | 7.91 | 7.86 | 7.92 | 52e | |
| ENGIE SA | EUR | 18.33 | +0.14 | +0.74 | 18.30 | 18.33 | 18.22 | 18.37 | 25e | |
| ENI-ENTE NAZIONALE | EUR | 14.92 | +0.04 | +0.26 | 14.87 | 14.88 | 14.87 | 14.96 | 59e | |
| IBERDROLA ORD | EUR | 15.74 | -0.09 | -0.57 | 15.74 | 15.77 | 15.70 | 15.77 | 0.1M | |
| INTESA SANPAOLO ORD | EUR | 5.59 | +0.12 | +2.10 | 5.57 | 5.57 | 5.53 | 5.59 | 35e | |
| LOREAL | EUR | 388.75 | +7.75 | +2.03 | 390.60 | 390.95 | 383.15 | 388.75 | 11e | |
| LVMH S.A.(MOH) | EUR | 500.90 | +10.45 | +2.13 | 500.60 | 500.90 | 494.80 | 506.00 | 0.87M | |
| NOKIA (DEM) | EUR | 3.82 | -0.02 | -0.39 | 3.83 | 3.83 | 3.82 | 3.85 | 0.24M | |
| Orange S.A. | EUR | 13.87 | -0.05 | -0.36 | 13.88 | 13.92 | 13.87 | 13.87 | 2 426.375 | |
| REPSOL YPF ORD | EUR | 14.76 | +0.26 | +1.76 | 14.74 | 14.78 | 14.68 | 14.79 | 73e | |
| SAINT GOBAIN | EUR | 95.14 | +1.32 | +1.41 | 95.02 | 95.18 | 94.28 | 95.14 | 13e | |
| SANOFI-AVENTIS | EUR | 80.72 | -0.21 | -0.26 | 80.34 | 80.42 | 80.20 | 80.72 | 94e | |
| SCHNEIDER SA ORD | EUR | 232.80 | +1.00 | +0.43 | 232.40 | 232.65 | 231.05 | 232.90 | 0.78M | |
| SOCIETE GENERALE INH | EUR | 58.50 | +1.22 | +2.13 | 58.36 | 58.44 | 57.78 | 58.50 | 0.17M | |
| TELEFONICA SA | EUR | 4.56 | -0.01 | -0.22 | 4.55 | 4.55 | 4.55 | 4.57 | 15e | |
| TOTAL FINA ELF | EUR | 52.82 | +0.70 | +1.34 | 52.68 | 52.72 | 52.53 | 52.99 | 1.13M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 67.34 | +0.67 | +1.00 | 67.32 | 67.38 | 67.21 | 67.53 | 0.11M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.85 | +1.20 | +1.01 | 119.55 | 119.70 | 118.95 | 120.15 | 0.14M | |
| VIVENDI UNIVERSAL | EUR | 3.09 | +0.02 | +0.68 | 3.08 | 3.09 | 3.09 | 3.09 | 108.045 | |
| ZUMTOBEL ORD | EUR | 4.21 | -0.14 | -3.11 | 4.21 | 4.27 | 4.20 | 4.34 | 49e |
