Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 80.82 | +5.81 | |
| ENGIE SA | 27.15 | +4.18 | |
| NOKIA (DEM) | 8.24 | +4.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.63 | -17.44 | |
| Orange S.A. | 16.55 | -2.88 | |
| LOREAL | 388.25 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.22 | +0.21 | +0.48 | 44.12 | 44.19 | 44.08 | 44.22 | 9 372.9652 | |
| AXA | EUR | 45.18 | -0.06 | -0.13 | 45.12 | 45.17 | 44.61 | 45.26 | 2.39M | |
| BANCO SANTANDER ORD | EUR | 12.41 | +0.18 | +1.47 | 12.40 | 12.42 | 12.28 | 12.45 | 0.31M | |
| BBVA ORD | EUR | 24.29 | +0.34 | +1.42 | 24.32 | 24.37 | 24.19 | 24.29 | 13e | |
| BNP PARIBAS | EUR | 110.08 | +1.22 | +1.12 | 109.86 | 109.98 | 109.36 | 110.08 | 0.15M | |
| CARREFOUR | EUR | 15.97 | -0.08 | -0.50 | 15.89 | 15.91 | 15.97 | 15.97 | 1 468.78 | |
| DANONE ORD | EUR | 67.58 | -0.86 | -1.26 | 67.54 | 67.60 | 67.42 | 67.62 | 85e | |
| ENEL ORD | EUR | 9.75 | -0.10 | -0.97 | 9.74 | 9.75 | 9.69 | 9.88 | 66e | |
| ENGIE SA | EUR | 27.15 | +1.09 | +4.18 | 27.13 | 27.16 | 27.06 | 27.26 | 0.14M | |
| ENI-ENTE NAZIONALE | EUR | 23.90 | -0.04 | -0.15 | 23.84 | 23.86 | 23.78 | 23.90 | 47e | |
| IBERDROLA ORD | EUR | 20.82 | +0.27 | +1.31 | 20.76 | 20.81 | 20.66 | 20.82 | 0.24M | |
| INTESA SANPAOLO ORD | EUR | 6.57 | +0.06 | +0.84 | 6.56 | 6.57 | 6.54 | 6.58 | 0.12M | |
| Leonardo | EUR | 55 | +1 | +2.30 | 55 | 56 | 54 | 56 | 0.19M | |
| LOREAL | EUR | 388.25 | -5.65 | -1.43 | 388.10 | 388.60 | 386.65 | 392.30 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 476.50 | +3.50 | +0.74 | 476.55 | 477.15 | 471.00 | 476.70 | 0.17M | |
| NOKIA (DEM) | EUR | 8.24 | +0.33 | +4.17 | 8.24 | 8.25 | 8.24 | 8.46 | 2.92M | |
| Orange S.A. | EUR | 16.55 | -0.49 | -2.88 | 16.52 | 16.54 | 16.55 | 16.58 | 41e | |
| REPSOL YPF ORD | EUR | 26.17 | -0.29 | -1.10 | 26.13 | 26.17 | 26.17 | 26.39 | 13e | |
| SAINT GOBAIN | EUR | 80.82 | +4.44 | +5.81 | 81.32 | 81.44 | 79.08 | 80.90 | 83e | |
| SANOFI-AVENTIS | EUR | 74.48 | +1.75 | +2.41 | 74.48 | 74.53 | 74.30 | 75.03 | 0.89M | |
| SCHNEIDER SA ORD | EUR | 291.65 | +7.20 | +2.53 | 289.25 | 289.70 | 289.85 | 292.30 | 1.23M | |
| SOCIETE GENERALE INH | EUR | 82.39 | +1.30 | +1.60 | 82.59 | 82.67 | 81.26 | 82.42 | 84e | |
| TELEFONICA SA | EUR | 3.58 | -0.02 | -0.67 | 3.57 | 3.58 | 3.58 | 3.61 | 11e | |
| TOTAL FINA ELF | EUR | 75.65 | +0.10 | +0.13 | 75.56 | 75.61 | 75.35 | 75.65 | 0.26M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 82.68 | +1.18 | +1.45 | 82.53 | 82.59 | 82.07 | 82.81 | 0.2M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 123.75 | -0.05 | -0.04 | 123.55 | 123.70 | 123.10 | 123.75 | 0.11M | |
| VIVENDI UNIVERSAL | EUR | 1.63 | -0.34 | -17.44 | 1.61 | 1.62 | 1.62 | 1.82 | 49e |
