Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 9.23 | +2.90 | |
| IBERDROLA ORD | 20.13 | +1.51 | |
| REPSOL YPF ORD | 21.16 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 366.00 | -2.79 | |
| TELEFONICA SA | 3.80 | -2.06 | |
| SANOFI-AVENTIS | 78.92 | -1.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.21 | +0.31 | +0.82 | 37.13 | 38.50 | 37.90 | 38.21 | 46e | |
| AXA | EUR | 40.80 | -0.22 | -0.54 | 40.50 | 40.96 | 40.59 | 41.03 | 0.69M | |
| BANCO SANTANDER ORD | EUR | 10.27 | +0.06 | +0.55 | 10.22 | 10.70 | 10.22 | 10.37 | 0.31M | |
| BBVA ORD | EUR | 18.70 | +0.11 | +0.59 | 17.50 | 20.45 | 18.60 | 18.75 | 47e | |
| BNP PARIBAS | EUR | 90.18 | +1.08 | +1.21 | 87.84 | 93.72 | 89.31 | 90.60 | 0.46M | |
| CARREFOUR | EUR | 16.49 | -0.08 | -0.48 | 16.26 | 20.29 | 16.48 | 16.59 | 56e | |
| DANONE ORD | EUR | 66.58 | -0.96 | -1.42 | 66.00 | 72.50 | 66.58 | 67.12 | 93e | |
| ENEL ORD | EUR | 9.79 | -0.03 | -0.31 | 9.72 | 9.91 | 9.73 | 9.85 | 0.44M | |
| ENGIE SA | EUR | 28.28 | -0.02 | -0.07 | 27.50 | 29.39 | 28.15 | 28.41 | 0.21M | |
| ENI-ENTE NAZIONALE | EUR | 23.00 | +0.06 | +0.24 | 21.01 | 23.45 | 22.79 | 23.16 | 0.4M | |
| IBERDROLA ORD | EUR | 20.13 | +0.30 | +1.51 | 19.90 | 20.10 | 19.82 | 20.13 | 0.23M | |
| INTESA SANPAOLO ORD | EUR | 5.68 | +0.02 | +0.39 | 5.63 | 5.95 | 5.66 | 5.71 | 98e | |
| LOREAL | EUR | 366.00 | -10.50 | -2.79 | 360.05 | 377.50 | 366.00 | 377.80 | 96e | |
| LVMH S.A.(MOH) | EUR | 468.05 | -3.95 | -0.84 | 465.15 | 479.95 | 466.55 | 473.85 | 0.93M | |
| NOKIA (DEM) | EUR | 9.23 | +0.26 | +2.90 | 9.24 | 9.39 | 8.96 | 9.54 | 5.79M | |
| Orange S.A. | EUR | 17.43 | -0.17 | -0.97 | 16.51 | 17.92 | 17.33 | 17.60 | 91e | |
| REPSOL YPF ORD | EUR | 21.16 | +0.29 | +1.39 | 20.20 | 21.35 | 20.99 | 21.54 | 0.25M | |
| SAINT GOBAIN | EUR | 77.22 | -0.24 | -0.31 | 70.00 | 83.00 | 77.22 | 78.02 | 0.13M | |
| SANOFI-AVENTIS | EUR | 78.92 | -1.17 | -1.46 | 78.84 | 80.52 | 78.72 | 80.15 | 1.53M | |
| SCHNEIDER SA ORD | EUR | 275.25 | -0.60 | -0.22 | 264.20 | 277.10 | 274.80 | 280.40 | 0.79M | |
| SOCIETE GENERALE INH | EUR | 70.00 | +0.82 | +1.19 | 67.83 | 72.50 | 69.24 | 70.00 | 0.16M | |
| TELEFONICA SA | EUR | 3.80 | -0.08 | -2.06 | 3.79 | 3.92 | 3.79 | 3.87 | 67e | |
| TOTAL FINA ELF | EUR | 76.75 | -0.05 | -0.07 | 76.72 | 76.84 | 76.60 | 77.59 | 0.62M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 64.38 | +0.36 | +0.56 | 64.11 | 64.69 | 64.18 | 64.94 | 0.91M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 127.65 | +0.05 | +0.04 | 127.05 | 136.15 | 127.65 | 128.70 | 64e | |
| VIVENDI UNIVERSAL | EUR | 2.13 | -0.03 | -1.21 | 2.01 | 2.20 | 2.11 | 2.14 | 92e |
