Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.85 | +5.92 | |
| NOKIA (DEM) | 6.47 | +3.35 | |
| SCHNEIDER SA ORD | 279.00 | +2.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BANCO SANTANDER ORD | 10.76 | -2.91 | |
| ENGIE SA | 28.95 | -2.00 | |
| SOCIETE GENERALE INH | 73.92 | -1.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 36.13 | -0.17 | -0.47 | 35.50 | 37.00 | 36.13 | 36.34 | 26e | |
| AXA | EUR | 41.47 | +0.57 | +1.39 | 41.00 | 41.77 | 40.97 | 41.59 | 1.24M | |
| BANCO SANTANDER ORD | EUR | 10.76 | -0.32 | -2.91 | 10.72 | 11.08 | 10.71 | 11.04 | 0.53M | |
| BBVA ORD | EUR | 19.75 | -0.33 | -1.62 | 19.50 | 20.58 | 19.68 | 20.08 | 89e | |
| BNP PARIBAS | EUR | 95.46 | -0.86 | -0.89 | 93.00 | 97.00 | 94.61 | 97.25 | 0.48M | |
| CARREFOUR | EUR | 16.04 | +0.03 | +0.16 | 15.94 | 16.27 | 15.92 | 16.10 | 99e | |
| DANONE ORD | EUR | 72.60 | -0.08 | -0.11 | 71.00 | 74.98 | 72.18 | 73.42 | 0.11M | |
| ENEL ORD | EUR | 10.19 | +0.03 | +0.28 | 10.08 | 10.32 | 10.11 | 10.30 | 0.6M | |
| ENGIE SA | EUR | 28.95 | -0.59 | -2.00 | 28.00 | 30.00 | 28.72 | 29.39 | 0.3M | |
| ENI-ENTE NAZIONALE | EUR | 19.65 | +0.30 | +1.56 | 19.51 | 20.00 | 19.36 | 19.85 | 0.46M | |
| IBERDROLA ORD | EUR | 20.16 | -0.04 | -0.20 | 19.30 | 20.49 | 19.83 | 20.23 | 0.73M | |
| INTESA SANPAOLO ORD | EUR | 5.83 | -0.05 | -0.90 | 5.80 | 5.88 | 5.80 | 5.91 | 0.12M | |
| LOREAL | EUR | 397.25 | +1.15 | +0.29 | 390.00 | 400.00 | 396.10 | 398.40 | 0.12M | |
| LVMH S.A.(MOH) | EUR | 544.30 | -7.80 | -1.41 | 539.20 | 552.10 | 539.10 | 549.80 | 2.14M | |
| NOKIA (DEM) | EUR | 6.47 | +0.21 | +3.35 | 6.35 | 6.58 | 6.31 | 6.54 | 2M | |
| Orange S.A. | EUR | 18.08 | +0.20 | +1.12 | 17.00 | 20.00 | 17.83 | 18.15 | 68e | |
| REPSOL YPF ORD | EUR | 19.05 | +0.05 | +0.24 | 18.75 | 19.50 | 18.90 | 19.18 | 0.26M | |
| SAINT GOBAIN | EUR | 86.16 | -1.06 | -1.22 | 82.08 | 86.20 | 84.24 | 86.58 | 0.62M | |
| SANOFI-AVENTIS | EUR | 82.17 | +1.31 | +1.62 | 81.00 | 82.20 | 81.24 | 82.19 | 1.38M | |
| SCHNEIDER SA ORD | EUR | 279.00 | +6.00 | +2.20 | 276.70 | 280.00 | 273.75 | 279.00 | 1.92M | |
| SOCIETE GENERALE INH | EUR | 73.92 | -1.40 | -1.86 | 73.30 | 77.00 | 73.54 | 76.08 | 0.5M | |
| TELEFONICA SA | EUR | 3.85 | +0.22 | +5.92 | 3.60 | 3.90 | 3.63 | 3.86 | 0.49M | |
| TOTAL FINA ELF | EUR | 67.38 | -0.20 | -0.30 | 67.40 | 67.48 | 67.37 | 67.92 | 0.9M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 72.44 | -1.27 | -1.72 | 72.10 | 72.86 | 71.91 | 74.22 | 0.39M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 140.90 | -1.30 | -0.91 | 137.50 | 144.00 | 140.90 | 142.90 | 43e | |
| VIVENDI UNIVERSAL | EUR | 2.20 | -0.02 | -1.03 | 2.06 | 2.66 | 2.19 | 2.23 | 15e |
