Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 6.85 | +5.87 | |
| REPSOL YPF ORD | 20.14 | +5.75 | |
| TOTAL FINA ELF | 69.70 | +3.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 81.90 | -4.94 | |
| BANCO SANTANDER ORD | 10.25 | -4.70 | |
| SCHNEIDER SA ORD | 267.00 | -4.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.25 | -0.88 | -2.44 | 35.27 | 35.35 | 35.00 | 35.38 | 0.12M | |
| AXA | EUR | 40.67 | -0.80 | -1.93 | 40.56 | 40.61 | 40.37 | 41.02 | 1.8M | |
| BANCO SANTANDER ORD | EUR | 10.25 | -0.51 | -4.70 | 10.26 | 10.27 | 10.21 | 10.43 | 1.23M | |
| BBVA ORD | EUR | 19.09 | -0.66 | -3.34 | 18.97 | 18.99 | 18.90 | 19.27 | 0.36M | |
| BNP PARIBAS | EUR | 91.77 | -3.69 | -3.87 | 91.74 | 91.81 | 91.17 | 93.43 | 1.24M | |
| CARREFOUR | EUR | 15.80 | -0.24 | -1.47 | 15.80 | 15.82 | 15.63 | 15.91 | 61e | |
| DANONE ORD | EUR | 71.60 | -1.00 | -1.38 | 71.34 | 71.52 | 71.60 | 71.94 | 58e | |
| ENEL ORD | EUR | 9.87 | -0.32 | -3.15 | 9.84 | 9.85 | 9.83 | 10.10 | 0.59M | |
| ENGIE SA | EUR | 28.17 | -0.78 | -2.69 | 28.14 | 28.18 | 27.96 | 28.44 | 0.42M | |
| ENI-ENTE NAZIONALE | EUR | 20.30 | +0.64 | +3.27 | 20.23 | 20.25 | 19.99 | 20.55 | 1.99M | |
| IBERDROLA ORD | EUR | 19.74 | -0.42 | -2.08 | 19.70 | 19.76 | 19.70 | 20.04 | 0.53M | |
| INTESA SANPAOLO ORD | EUR | 5.62 | -0.20 | -3.45 | 5.60 | 5.61 | 5.56 | 5.67 | 0.65M | |
| LOREAL | EUR | 381.20 | -16.05 | -4.04 | 380.65 | 381.25 | 380.70 | 389.00 | 0.32M | |
| LVMH S.A.(MOH) | EUR | 522.00 | -22.30 | -4.10 | 521.90 | 522.40 | 516.80 | 528.90 | 1.95M | |
| NOKIA (DEM) | EUR | 6.85 | +0.38 | +5.87 | 6.86 | 6.87 | 6.34 | 6.85 | 2.14M | |
| Orange S.A. | EUR | 18.01 | -0.07 | -0.39 | 17.97 | 18.00 | 18.01 | 18.21 | 45e | |
| REPSOL YPF ORD | EUR | 20.14 | +1.10 | +5.75 | 20.02 | 20.06 | 19.70 | 20.47 | 0.99M | |
| SAINT GOBAIN | EUR | 81.90 | -4.26 | -4.94 | 82.12 | 82.26 | 81.90 | 83.40 | 0.11M | |
| SANOFI-AVENTIS | EUR | 81.66 | -0.51 | -0.62 | 81.57 | 81.61 | 80.70 | 82.03 | 1.15M | |
| SCHNEIDER SA ORD | EUR | 267.00 | -12.00 | -4.30 | 267.10 | 267.45 | 265.10 | 270.65 | 1.07M | |
| SOCIETE GENERALE INH | EUR | 71.42 | -2.50 | -3.38 | 71.40 | 71.48 | 70.48 | 71.70 | 0.38M | |
| TELEFONICA SA | EUR | 3.72 | -0.13 | -3.30 | 3.73 | 3.74 | 3.72 | 3.78 | 0.11M | |
| TOTAL FINA ELF | EUR | 69.70 | +2.32 | +3.44 | 69.64 | 69.69 | 69.01 | 71.20 | 3.8M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 69.54 | -2.90 | -4.00 | 69.46 | 69.51 | 68.23 | 70.66 | 2.02M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 138.05 | -2.85 | -2.02 | 137.95 | 138.15 | 135.50 | 138.05 | 0.46M | |
| VIVENDI UNIVERSAL | EUR | 2.20 | - | +0.05 | 2.17 | 2.18 | 2.15 | 2.20 | 12e |
