Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 80.78 | +5.68 | |
| Leonardo | 54 | +1.38 | |
| LOREAL | 390.00 | +1.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.26 | -2.25 | |
| SOCIETE GENERALE INH | 69.46 | -2.07 | |
| SANOFI-AVENTIS | 75.76 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.29 | -0.43 | -1.11 | 38.25 | 38.32 | 38.29 | 38.29 | 497.77 | |
| AXA | EUR | 40.32 | -0.21 | -0.52 | 40.20 | 40.25 | 40.19 | 40.35 | 0.13M | |
| BANCO SANTANDER ORD | EUR | 10.77 | -0.10 | -0.88 | 10.75 | 10.76 | 10.74 | 10.80 | 66e | |
| BBVA ORD | EUR | 19.80 | -0.25 | -1.25 | 19.83 | 19.85 | 19.80 | 19.97 | 8 064.1344 | |
| BNP PARIBAS | EUR | 91.58 | -0.62 | -0.67 | 91.30 | 91.37 | 91.58 | 92.31 | 37e | |
| CARREFOUR | EUR | 16.17 | +0.09 | +0.56 | 16.13 | 16.15 | 68e | |||
| DANONE ORD | EUR | 62.34 | -0.68 | -1.08 | 62.02 | 62.10 | 62.34 | 62.34 | 5 485.92 | |
| ENEL ORD | EUR | 9.56 | -0.03 | -0.32 | 9.56 | 9.56 | 9.53 | 9.59 | 14e | |
| ENGIE SA | EUR | 26.71 | -0.18 | -0.67 | 26.68 | 26.73 | 26.68 | 26.90 | 79e | |
| ENI-ENTE NAZIONALE | EUR | 22.70 | +0.19 | +0.82 | 22.66 | 22.68 | 22.63 | 22.74 | 66e | |
| IBERDROLA ORD | EUR | 19.40 | -0.29 | -1.47 | 19.38 | 19.45 | 19.40 | 19.68 | 69e | |
| INTESA SANPAOLO ORD | EUR | 5.73 | -0.07 | -1.12 | 5.73 | 5.74 | 5.72 | 5.74 | 11e | |
| Leonardo | EUR | 54 | +1 | +1.38 | 53 | 54 | 52 | 54 | 91e | |
| LOREAL | EUR | 390.00 | +4.35 | +1.13 | 388.90 | 389.40 | 388.60 | 390.60 | 30e | |
| LVMH S.A.(MOH) | EUR | 475.85 | -8.25 | -1.70 | 475.85 | 476.15 | 474.25 | 478.00 | 0.36M | |
| NOKIA (DEM) | EUR | 13.26 | -0.22 | -1.63 | 13.23 | 13.24 | 13.15 | 13.40 | 1.85M | |
| Orange S.A. | EUR | 18.08 | -0.09 | -0.50 | 18.03 | 18.05 | 18.08 | 18.08 | 90.375 | |
| REPSOL YPF ORD | EUR | 21.92 | +0.20 | +0.92 | 21.90 | 21.94 | 21.77 | 21.92 | 55e | |
| SAINT GOBAIN | EUR | 80.78 | +4.34 | +5.68 | 77.64 | 77.74 | 0.23M | |||
| SANOFI-AVENTIS | EUR | 75.76 | -1.49 | -1.93 | 75.82 | 75.86 | 75.76 | 76.29 | 0.16M | |
| SCHNEIDER SA ORD | EUR | 267.85 | -1.20 | -0.45 | 267.40 | 267.75 | 267.85 | 269.30 | 13e | |
| SOCIETE GENERALE INH | EUR | 69.46 | -1.47 | -2.07 | 69.40 | 69.44 | 69.46 | 70.51 | 0.1M | |
| TELEFONICA SA | EUR | 3.97 | -0.04 | -1.00 | 3.96 | 3.97 | 3.97 | 4.01 | 11e | |
| TOTAL FINA ELF | EUR | 75.51 | +0.11 | +0.15 | 75.46 | 75.51 | 75.51 | 76.04 | 0.34M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 72.64 | -0.43 | -0.59 | 72.52 | 72.55 | 72.44 | 72.86 | 13e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.00 | -1.20 | -0.96 | 123.95 | 124.10 | 123.85 | 124.50 | 82e | |
| VIVENDI UNIVERSAL | EUR | 2.26 | -0.05 | -2.25 | 2.24 | 2.25 | 2.26 | 2.26 | 2 258 |
