Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SOCIETE GENERALE INH | 63.80 | +4.45 | |
| SAINT GOBAIN | 70.94 | +4.35 | |
| BANCO SANTANDER ORD | 9.60 | +4.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 22.60 | -7.11 | |
| ENI-ENTE NAZIONALE | 22.40 | -4.46 | |
| VIVENDI UNIVERSAL | 1.69 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.34 | -0.01 | -0.03 | 32.10 | 34.50 | 32.49 | 33.85 | 0.12M | |
| AXA | EUR | 37.89 | +0.09 | +0.24 | 37.86 | 39.99 | 36.56 | 38.52 | 2.98M | |
| BANCO SANTANDER ORD | EUR | 9.60 | +0.37 | +4.02 | 8.97 | 9.60 | 8.95 | 9.81 | 4.01M | |
| BBVA ORD | EUR | 18.43 | +0.51 | +2.85 | 17.00 | 20.62 | 17.39 | 18.78 | 1.59M | |
| BNP PARIBAS | EUR | 83.38 | +1.26 | +1.53 | 82.66 | 88.00 | 78.88 | 85.04 | 2.25M | |
| CARREFOUR | EUR | 15.03 | -0.23 | -1.48 | 14.77 | 16.05 | 14.92 | 15.21 | 0.34M | |
| DANONE ORD | EUR | 68.20 | -0.30 | -0.44 | 67.02 | 74.96 | 67.96 | 69.04 | 0.19M | |
| ENEL ORD | EUR | 9.07 | -0.07 | -0.71 | 9.00 | 10.20 | 8.97 | 9.34 | 0.73M | |
| ENGIE SA | EUR | 26.33 | -0.16 | -0.60 | 26.15 | 28.39 | 26.01 | 26.79 | 0.55M | |
| ENI-ENTE NAZIONALE | EUR | 22.40 | -1.05 | -4.46 | 22.40 | 22.87 | 22.40 | 23.35 | 1.42M | |
| IBERDROLA ORD | EUR | 19.02 | -0.15 | -0.78 | 18.78 | 20.49 | 18.76 | 19.50 | 0.8M | |
| INTESA SANPAOLO ORD | EUR | 5.12 | +0.15 | +3.04 | 4.85 | 5.50 | 4.83 | 5.17 | 0.54M | |
| LOREAL | EUR | 345.00 | -1.10 | -0.32 | 338.05 | 354.95 | 340.00 | 354.50 | 0.83M | |
| LVMH S.A.(MOH) | EUR | 466.80 | +9.35 | +2.04 | 480.00 | 485.00 | 452.05 | 477.65 | 4.36M | |
| NOKIA (DEM) | EUR | 6.86 | -0.08 | -1.10 | 6.56 | 6.98 | 6.61 | 7.02 | 3.7M | |
| Orange S.A. | EUR | 16.98 | -0.13 | -0.73 | 16.51 | 18.22 | 16.81 | 17.16 | 0.76M | |
| REPSOL YPF ORD | EUR | 22.60 | -1.73 | -7.11 | 22.37 | 23.00 | 21.41 | 24.00 | 3.64M | |
| SAINT GOBAIN | EUR | 70.94 | +2.96 | +4.35 | 65.10 | 78.10 | 66.24 | 72.44 | 0.5M | |
| SANOFI-AVENTIS | EUR | 76.91 | -0.77 | -0.99 | 76.51 | 79.49 | 76.29 | 78.94 | 2.16M | |
| SCHNEIDER SA ORD | EUR | 243.15 | +3.80 | +1.59 | 237.05 | 243.05 | 231.35 | 249.65 | 2.1M | |
| SOCIETE GENERALE INH | EUR | 63.80 | +2.72 | +4.45 | 37.01 | 72.06 | 59.28 | 64.88 | 0.91M | |
| TELEFONICA SA | EUR | 3.57 | -0.01 | -0.34 | 3.54 | 3.89 | 3.48 | 3.57 | 88e | |
| TOTAL FINA ELF | EUR | 75.98 | -0.96 | -1.25 | 75.84 | 76.10 | 71.50 | 77.04 | 9.54M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 61.59 | +1.93 | +3.23 | 61.14 | 62.06 | 57.66 | 63.35 | 2.92M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 126.70 | +3.05 | +2.47 | 124.55 | 141.00 | 121.20 | 128.25 | 0.64M | |
| VIVENDI UNIVERSAL | EUR | 1.69 | -0.03 | -1.69 | 1.44 | 2.66 | 1.66 | 1.71 | 52e |
