Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 85.58 | +2.17 | |
| BNP PARIBAS | 89.86 | +1.51 | |
| VINCI ORD | 118.85 | +1.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.35 | -1.47 | |
| CARREFOUR | 13.79 | -1.01 | |
| ENI-ENTE NAZIONALE | 16.66 | -0.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.43 | +0.16 | +0.48 | 33.39 | 33.44 | 33.35 | 33.43 | 5 447.4763 | |
| AXA | EUR | 38.12 | +0.18 | +0.47 | 38.02 | 38.06 | 37.92 | 38.15 | 0.3M | |
| BANCO SANTANDER ORD | EUR | 10.70 | +0.04 | +0.41 | 10.69 | 10.70 | 10.68 | 10.76 | 0.64M | |
| BBVA ORD | EUR | 21.49 | +0.15 | +0.70 | 21.54 | 21.56 | 21.42 | 21.50 | 0.23M | |
| BNP PARIBAS | EUR | 89.86 | +1.34 | +1.51 | 89.82 | 89.88 | 88.92 | 90.00 | 0.18M | |
| CARREFOUR | EUR | 13.79 | -0.14 | -1.01 | 13.85 | 13.87 | 13.74 | 13.79 | 29e | |
| DANONE ORD | EUR | 66.06 | +0.04 | +0.06 | 66.00 | 66.12 | 65.88 | 66.22 | 0.29M | |
| ENEL ORD | EUR | 9.11 | - | -0.03 | 9.11 | 9.12 | 9.08 | 9.12 | 71e | |
| ENGIE SA | EUR | 24.46 | -0.01 | -0.04 | 24.47 | 24.50 | 24.37 | 24.49 | 41e | |
| ENI-ENTE NAZIONALE | EUR | 16.66 | -0.12 | -0.74 | 16.65 | 16.67 | 16.62 | 16.72 | 18e | |
| IBERDROLA ORD | EUR | 18.65 | -0.12 | -0.64 | 18.64 | 18.66 | 18.57 | 18.67 | 44e | |
| INTESA SANPAOLO ORD | EUR | 5.91 | +0.04 | +0.70 | 5.90 | 5.91 | 5.88 | 5.92 | 15e | |
| LOREAL | EUR | 382.40 | -2.55 | -0.66 | 382.55 | 383.00 | 382.30 | 382.40 | 21e | |
| LVMH S.A.(MOH) | EUR | 591.70 | +2.70 | +0.46 | 591.30 | 591.40 | 585.50 | 591.80 | 0.97M | |
| NOKIA (DEM) | EUR | 5.86 | +0.07 | +1.24 | 5.86 | 5.86 | 5.78 | 5.86 | 0.43M | |
| Orange S.A. | EUR | 15.33 | +0.07 | +0.46 | 15.36 | 15.38 | 15.33 | 15.33 | 904.47 | |
| REPSOL YPF ORD | EUR | 15.92 | -0.12 | -0.72 | 15.76 | 15.78 | 15.86 | 15.94 | 38e | |
| SAINT GOBAIN | EUR | 85.58 | +1.82 | +2.17 | 85.58 | 85.68 | 85.58 | 86.50 | 0.12M | |
| SANOFI-AVENTIS | EUR | 79.48 | -0.44 | -0.55 | 79.53 | 79.56 | 79.07 | 79.61 | 0.34M | |
| SCHNEIDER SA ORD | EUR | 234.80 | +2.50 | +1.08 | 234.75 | 235.10 | 233.85 | 235.65 | 0.17M | |
| SOCIETE GENERALE INH | EUR | 72.16 | +0.74 | +1.04 | 72.36 | 72.46 | 71.86 | 72.20 | 58e | |
| TELEFONICA SA | EUR | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.34 | 3.36 | 76e | |
| TOTAL FINA ELF | EUR | 58.90 | +0.01 | +0.02 | 58.84 | 58.88 | 58.40 | 58.90 | 0.13M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 73.13 | +0.78 | +1.08 | 73.05 | 73.11 | 72.90 | 73.41 | 0.22M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.85 | +1.65 | +1.41 | 118.95 | 119.10 | 117.80 | 118.95 | 52e | |
| VIVENDI UNIVERSAL | EUR | 2.41 | +0.02 | +0.84 | 2.41 | 2.41 | 10e |
