Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 55 | +2.31 | |
| NOKIA (DEM) | 8.98 | +1.88 | |
| UNIBAL-RODAMCO | 191.05 | - |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 14.94 | -5.47 | |
| BNP PARIBAS | 101.50 | -4.01 | |
| SOCIETE GENERALE INH | 71.88 | -3.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 43.71 | -0.36 | -0.82 | 43.68 | 43.75 | 43.65 | 44.11 | 80e | |
| AXA | EUR | 42.96 | -0.74 | -1.69 | 42.94 | 42.99 | 42.42 | 44.27 | 2.68M | |
| BANCO SANTANDER ORD | EUR | 12.57 | -0.14 | -1.12 | 12.56 | 12.58 | 12.56 | 12.76 | 0.19M | |
| BBVA ORD | EUR | 24.88 | -0.08 | -0.32 | 24.72 | 24.77 | 24.79 | 25.00 | 35e | |
| BNP PARIBAS | EUR | 101.50 | -4.24 | -4.01 | 101.20 | 101.32 | 101.00 | 106.00 | 1.36M | |
| CARREFOUR | EUR | 15.56 | -0.39 | -2.41 | 15.53 | 15.55 | 15.56 | 15.74 | 55e | |
| DANONE ORD | EUR | 64.80 | -0.90 | -1.37 | 64.70 | 64.80 | 64.80 | 65.18 | 82e | |
| ENEL ORD | EUR | 9.37 | -0.14 | -1.50 | 9.36 | 9.37 | 9.32 | 9.51 | 0.2M | |
| ENGIE SA | EUR | 24.15 | -0.78 | -3.13 | 24.15 | 24.19 | 23.97 | 24.89 | 0.27M | |
| ENI-ENTE NAZIONALE | EUR | 22.69 | -0.35 | -1.50 | 22.69 | 22.72 | 22.69 | 23.05 | 0.11M | |
| IBERDROLA ORD | EUR | 20.00 | -0.18 | -0.87 | 20.00 | 20.04 | 19.90 | 20.15 | 0.11M | |
| INTESA SANPAOLO ORD | EUR | 6.75 | -0.12 | -1.69 | 6.74 | 6.76 | 6.75 | 6.85 | 91e | |
| Leonardo | EUR | 55 | +1 | +2.31 | 55 | 55 | 54 | 55 | 75e | |
| LOREAL | EUR | 382.80 | -4.50 | -1.16 | 383.65 | 384.05 | 382.00 | 383.50 | 0.17M | |
| LVMH S.A.(MOH) | EUR | 447.55 | -6.45 | -1.42 | 447.15 | 447.55 | 445.50 | 450.95 | 1.67M | |
| NOKIA (DEM) | EUR | 8.98 | +0.17 | +1.88 | 8.99 | 9.00 | 8.94 | 9.29 | 4.27M | |
| Orange S.A. | EUR | 14.94 | -0.87 | -5.47 | 15.08 | 15.10 | 14.84 | 15.22 | 93e | |
| REPSOL YPF ORD | EUR | 26.34 | -0.55 | -2.05 | 26.36 | 26.38 | 26.29 | 26.82 | 99e | |
| SAINT GOBAIN | EUR | 79.74 | -2.74 | -3.32 | 79.70 | 79.82 | 79.38 | 82.20 | 0.13M | |
| SANOFI-AVENTIS | EUR | 77.47 | -0.85 | -1.09 | 77.39 | 77.47 | 76.83 | 77.95 | 0.27M | |
| SCHNEIDER SA ORD | EUR | 297.80 | -1.25 | -0.42 | 297.75 | 298.10 | 296.20 | 302.55 | 0.44M | |
| SOCIETE GENERALE INH | EUR | 71.88 | -2.88 | -3.85 | 71.90 | 71.98 | 71.37 | 74.74 | 0.94M | |
| TELEFONICA SA | EUR | 3.59 | -0.05 | -1.24 | 3.59 | 3.59 | 3.57 | 3.61 | 0.16M | |
| TOTAL FINA ELF | EUR | 74.19 | -1.14 | -1.51 | 74.17 | 74.23 | 74.19 | 75.16 | 0.42M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 84.25 | -1.09 | -1.28 | 83.70 | 83.77 | 84.25 | 86.06 | 70e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 115.10 | -4.45 | -3.72 | 115.15 | 115.35 | 114.60 | 118.90 | 0.89M | |
| VIVENDI UNIVERSAL | EUR | 1.63 | - | -0.06 | 1.63 | 1.63 | 1.62 | 1.63 | 23e |
