Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.05 | +2.40 | |
| BBVA ORD | 19.41 | +1.46 | |
| SANOFI-AVENTIS | 81.50 | +1.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 21.91 | -4.28 | |
| ENI-ENTE NAZIONALE | 24.27 | -0.70 | |
| ASSICURAZIONI GENERALI ORD | 36.12 | -0.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 36.12 | -0.12 | -0.33 | 36.28 | 36.35 | 36.12 | 36.29 | 470.5805 | |
| AXA | EUR | 41.37 | -0.06 | -0.14 | 41.36 | 41.41 | 41.15 | 41.48 | 0.2M | |
| BANCO SANTANDER ORD | EUR | 10.42 | +0.09 | +0.83 | 10.42 | 10.43 | 10.33 | 10.43 | 0.11M | |
| BBVA ORD | EUR | 19.41 | +0.28 | +1.46 | 19.41 | 19.44 | 19.31 | 19.41 | 0.1M | |
| BNP PARIBAS | EUR | 89.86 | +0.34 | +0.38 | 89.99 | 90.06 | 89.52 | 90.23 | 94e | |
| CARREFOUR | EUR | 16.37 | +0.06 | +0.34 | 16.39 | 16.42 | 16.20 | 16.37 | 48e | |
| DANONE ORD | EUR | 69.18 | +0.42 | +0.61 | 69.34 | 69.46 | 68.88 | 69.18 | 64e | |
| ENEL ORD | EUR | 9.90 | +0.01 | +0.12 | 9.89 | 9.91 | 9.82 | 9.90 | 47e | |
| ENGIE SA | EUR | 29.30 | +0.07 | +0.24 | 29.13 | 29.17 | 29.14 | 29.30 | 18e | |
| ENI-ENTE NAZIONALE | EUR | 24.27 | -0.17 | -0.70 | 24.29 | 24.31 | 24.11 | 24.41 | 0.3M | |
| IBERDROLA ORD | EUR | 20.35 | +0.03 | +0.15 | 20.38 | 20.43 | 20.34 | 20.41 | 0.15M | |
| INTESA SANPAOLO ORD | EUR | 5.65 | +0.03 | +0.55 | 5.64 | 5.65 | 5.61 | 5.65 | 16e | |
| LOREAL | EUR | 362.60 | +1.80 | +0.50 | 362.10 | 362.80 | 360.45 | 362.60 | 58e | |
| LVMH S.A.(MOH) | EUR | 487.25 | +3.45 | +0.71 | 486.55 | 486.95 | 485.60 | 490.75 | 0.39M | |
| NOKIA (DEM) | EUR | 8.12 | +0.04 | +0.49 | 8.11 | 8.12 | 8.05 | 8.13 | 0.48M | |
| Orange S.A. | EUR | 17.97 | -0.06 | -0.33 | 18.06 | 18.08 | 17.97 | 17.97 | 11e | |
| REPSOL YPF ORD | EUR | 21.91 | -0.98 | -4.28 | 21.96 | 21.99 | 21.91 | 22.35 | 0.42M | |
| SAINT GOBAIN | EUR | 75.80 | +0.56 | +0.74 | 75.68 | 75.80 | 74.80 | 75.92 | 0.17M | |
| SANOFI-AVENTIS | EUR | 81.50 | +1.05 | +1.31 | 81.49 | 81.54 | 80.56 | 81.56 | 0.25M | |
| SCHNEIDER SA ORD | EUR | 258.95 | +3.05 | +1.19 | 258.35 | 258.65 | 257.40 | 260.00 | 0.46M | |
| SOCIETE GENERALE INH | EUR | 71.25 | +0.39 | +0.55 | 70.93 | 71.01 | 70.86 | 71.25 | 74e | |
| TELEFONICA SA | EUR | 3.83 | - | +0.05 | 3.83 | 3.84 | 3.82 | 3.84 | 81e | |
| TOTAL FINA ELF | EUR | 78.45 | -0.15 | -0.19 | 78.52 | 78.57 | 77.74 | 78.68 | 0.54M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 67.20 | +0.24 | +0.36 | 67.15 | 67.21 | 66.35 | 67.30 | 0.31M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 136.45 | -0.30 | -0.22 | 136.90 | 137.15 | 136.05 | 136.45 | 44e | |
| VIVENDI UNIVERSAL | EUR | 2.05 | +0.05 | +2.40 | 2.08 | 2.09 | 2.04 | 2.05 | 21e |
