Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENI-ENTE NAZIONALE | 23.92 | +1.18 | |
| Orange S.A. | 17.38 | +1.02 | |
| TELEFONICA SA | 3.70 | +1.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 6.87 | -5.08 | |
| SCHNEIDER SA ORD | 229.05 | -3.88 | |
| BBVA ORD | 17.92 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.52 | -0.24 | -0.71 | 32.11 | 34.49 | 33.52 | 33.76 | 9 628.0184 | |
| AXA | EUR | 37.97 | +0.06 | +0.16 | 37.90 | 38.32 | 37.87 | 38.23 | 4.56M | |
| BANCO SANTANDER ORD | EUR | 9.41 | -0.07 | -0.69 | 8.99 | 9.67 | 9.32 | 9.53 | 0.45M | |
| BBVA ORD | EUR | 17.92 | -0.36 | -1.97 | 17.50 | 20.62 | 17.85 | 18.31 | 0.16M | |
| BNP PARIBAS | EUR | 81.14 | -0.86 | -1.05 | 80.81 | 88.00 | 80.51 | 82.10 | 0.65M | |
| CARREFOUR | EUR | 15.35 | -0.22 | -1.38 | 14.88 | 16.05 | 15.29 | 15.39 | 21e | |
| DANONE ORD | EUR | 67.16 | -0.76 | -1.12 | 66.00 | 70.00 | 66.40 | 68.18 | 0.35M | |
| ENEL ORD | EUR | 9.14 | -0.03 | -0.36 | 9.00 | 9.70 | 9.03 | 9.23 | 0.1M | |
| ENGIE SA | EUR | 26.84 | -0.13 | -0.48 | 25.90 | 28.39 | 26.37 | 26.94 | 0.17M | |
| ENI-ENTE NAZIONALE | EUR | 23.92 | +0.28 | +1.18 | 23.20 | 23.80 | 23.22 | 23.92 | 0.61M | |
| IBERDROLA ORD | EUR | 19.27 | +0.09 | +0.47 | 18.90 | 19.50 | 18.95 | 19.27 | 0.2M | |
| INTESA SANPAOLO ORD | EUR | 5.10 | +0.03 | +0.53 | 5.08 | 5.50 | 5.06 | 5.14 | 0.1M | |
| LOREAL | EUR | 349.95 | -1.00 | -0.28 | 342.05 | 359.95 | 349.95 | 352.15 | 0.14M | |
| LVMH S.A.(MOH) | EUR | 455.60 | -3.45 | -0.75 | 455.05 | 466.95 | 453.65 | 459.50 | 1.71M | |
| NOKIA (DEM) | EUR | 6.87 | -0.37 | -5.08 | 6.84 | 6.88 | 6.84 | 7.02 | 2.16M | |
| Orange S.A. | EUR | 17.38 | +0.18 | +1.02 | 17.22 | 18.05 | 17.23 | 17.41 | 0.46M | |
| REPSOL YPF ORD | EUR | 24.23 | +0.03 | +0.12 | 23.90 | 24.23 | 23.74 | 24.38 | 0.67M | |
| SAINT GOBAIN | EUR | 68.82 | -1.32 | -1.88 | 68.02 | 78.10 | 68.68 | 69.44 | 0.23M | |
| SANOFI-AVENTIS | EUR | 81.93 | +0.56 | +0.69 | 79.01 | 82.00 | 81.80 | 82.92 | 1.64M | |
| SCHNEIDER SA ORD | EUR | 229.05 | -9.25 | -3.88 | 227.05 | 247.95 | 225.50 | 237.55 | 2.84M | |
| SOCIETE GENERALE INH | EUR | 62.30 | -1.08 | -1.70 | 37.01 | 71.94 | 61.76 | 63.40 | 0.13M | |
| TELEFONICA SA | EUR | 3.70 | +0.04 | +1.01 | 3.66 | 3.75 | 3.62 | 3.70 | 0.2M | |
| TOTAL FINA ELF | EUR | 78.50 | -0.44 | -0.56 | 78.52 | 78.60 | 77.38 | 78.81 | 1.99M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 60.23 | -0.94 | -1.54 | 59.64 | 60.53 | 59.57 | 61.20 | 0.69M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 126.15 | -0.90 | -0.71 | 122.05 | 149.95 | 124.95 | 126.85 | 0.11M | |
| VIVENDI UNIVERSAL | EUR | 1.69 | -0.02 | -0.88 | 1.44 | 2.54 | 1.68 | 1.69 | 2 259.5254 |
