Külföldi piacok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.10 | +0.17 | +0.39 | 43.70 | 50.50 | 44.10 | 44.29 | 26e | |
| AXA | EUR | 43.33 | -0.35 | -0.80 | 43.11 | 43.66 | 43.18 | 43.81 | 1.22M | |
| BANCO SANTANDER ORD | EUR | 12.71 | +0.12 | +0.97 | 12.53 | 13.00 | 12.60 | 12.76 | 0.17M | |
| BBVA ORD | EUR | 25.10 | +0.23 | +0.92 | 24.50 | 25.30 | 24.94 | 25.19 | 84e | |
| BNP PARIBAS | EUR | 103.08 | +0.48 | +0.47 | 100.00 | 109.98 | 102.02 | 103.60 | 0.5M | |
| CARREFOUR | EUR | 16.19 | +0.22 | +1.35 | 15.85 | 16.30 | 16.09 | 16.25 | 0.24M | |
| DANONE ORD | EUR | 64.36 | -0.22 | -0.34 | 64.12 | 66.20 | 64.12 | 64.52 | 0.47M | |
| ENEL ORD | EUR | 9.00 | -0.24 | -2.63 | 8.90 | 9.57 | 8.95 | 9.25 | 0.23M | |
| ENGIE SA | EUR | 23.91 | -0.49 | -2.01 | 23.45 | 24.71 | 23.90 | 24.59 | 0.14M | |
| ENI-ENTE NAZIONALE | EUR | 23.82 | +0.16 | +0.68 | 23.51 | 24.00 | 23.54 | 23.97 | 0.2M | |
| IBERDROLA ORD | EUR | 19.70 | -0.18 | -0.91 | 19.60 | 20.00 | 19.60 | 19.86 | 0.31M | |
| INTESA SANPAOLO ORD | EUR | 6.66 | -0.01 | -0.15 | 6.50 | 6.95 | 6.64 | 6.69 | 0.12M | |
| Leonardo | EUR | 52 | +1 | +1.12 | 51 | 60 | 51 | 52 | 93e | |
| LOREAL | EUR | 385.00 | +5.65 | +1.49 | 375.05 | 393.95 | 382.15 | 386.50 | 0.24M | |
| LVMH S.A.(MOH) | EUR | 439.50 | -5.95 | -1.34 | 438.05 | 442.65 | 436.00 | 441.95 | 2.29M | |
| NOKIA (DEM) | EUR | 8.50 | -0.07 | -0.86 | 8.49 | 8.51 | 8.44 | 8.77 | 2.77M | |
| Orange S.A. | EUR | 15.52 | -0.04 | -0.23 | 15.20 | 16.00 | 15.33 | 15.60 | 0.11M | |
| REPSOL YPF ORD | EUR | 27.99 | -0.01 | -0.04 | 26.10 | 28.42 | 27.81 | 28.42 | 0.3M | |
| SAINT GOBAIN | EUR | 75.16 | -1.22 | -1.60 | 73.80 | 77.18 | 74.96 | 76.14 | 0.21M | |
| SANOFI-AVENTIS | EUR | 77.34 | +0.44 | +0.57 | 76.52 | 77.47 | 76.51 | 78.05 | 0.96M | |
| SCHNEIDER SA ORD | EUR | 286.55 | -1.55 | -0.54 | 286.20 | 296.30 | 285.50 | 290.10 | 0.43M | |
| SOCIETE GENERALE INH | EUR | 72.49 | -0.78 | -1.06 | 70.44 | 74.63 | 71.70 | 73.00 | 0.56M | |
| TELEFONICA SA | EUR | 3.67 | +0.04 | +1.02 | 3.52 | 3.75 | 3.61 | 3.67 | 88e | |
| TOTAL FINA ELF | EUR | 78.18 | +0.56 | +0.72 | 78.04 | 78.16 | 77.32 | 78.46 | 1.04M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 83.43 | -0.17 | -0.20 | 82.81 | 84.05 | 83.11 | 83.82 | 0.22M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 111.75 | -2.40 | -2.10 | 111.40 | 115.50 | 111.75 | 114.15 | 0.51M | |
| VIVENDI UNIVERSAL | EUR | 1.59 | +0.01 | +0.51 | 1.56 | 1.65 | 1.57 | 1.59 | 25e |
