Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BBVA ORD | 20.62 | +5.34 | |
| SOCIETE GENERALE INH | 76.00 | +4.22 | |
| BANCO SANTANDER ORD | 11.46 | +3.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 21.72 | -4.82 | |
| ENI-ENTE NAZIONALE | 22.14 | -4.75 | |
| TOTAL FINA ELF | 73.02 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 41.90 | +0.71 | +1.72 | 42.05 | 44.00 | 41.79 | 42.16 | 41e | |
| AXA | EUR | 41.89 | +0.96 | +2.35 | 41.01 | 41.95 | 41.21 | 42.00 | 1.71M | |
| BANCO SANTANDER ORD | EUR | 11.46 | +0.42 | +3.82 | 11.21 | 11.50 | 11.28 | 11.48 | 0.65M | |
| BBVA ORD | EUR | 20.62 | +1.05 | +5.34 | 20.00 | 20.71 | 20.54 | 20.76 | 0.66M | |
| BNP PARIBAS | EUR | 98.66 | +1.94 | +2.01 | 95.73 | 99.60 | 98.31 | 99.37 | 0.78M | |
| CARREFOUR | EUR | 16.48 | -0.25 | -1.46 | 16.07 | 16.60 | 16.41 | 16.59 | 90e | |
| DANONE ORD | EUR | 66.46 | -0.70 | -1.04 | 66.04 | 68.34 | 66.38 | 67.00 | 52e | |
| ENEL ORD | EUR | 9.79 | -0.01 | -0.08 | 9.70 | 9.90 | 9.73 | 9.86 | 0.15M | |
| ENGIE SA | EUR | 27.29 | -0.24 | -0.87 | 25.41 | 27.99 | 27.08 | 27.37 | 0.57M | |
| ENI-ENTE NAZIONALE | EUR | 22.14 | -1.11 | -4.75 | 21.40 | 22.40 | 21.97 | 22.33 | 0.49M | |
| IBERDROLA ORD | EUR | 20.40 | +0.07 | +0.34 | 20.40 | 20.56 | 20.06 | 20.58 | 0.38M | |
| INTESA SANPAOLO ORD | EUR | 5.89 | +0.05 | +0.91 | 5.84 | 5.95 | 5.88 | 5.97 | 0.27M | |
| Leonardo | EUR | 52 | -1 | -2.47 | 51 | 53 | 52 | 54 | 0.15M | |
| LOREAL | EUR | 385.85 | -4.80 | -1.23 | 383.25 | 397.95 | 385.85 | 396.70 | 0.41M | |
| LVMH S.A.(MOH) | EUR | 513.10 | +2.50 | +0.49 | 510.60 | 524.90 | 513.10 | 535.60 | 3.08M | |
| NOKIA (DEM) | EUR | 12.57 | -0.35 | -2.67 | 12.56 | 12.58 | 12.28 | 13.17 | 19.7M | |
| Orange S.A. | EUR | 17.41 | -0.32 | -1.78 | 17.02 | 18.38 | 17.33 | 17.61 | 6 189.867 | |
| REPSOL YPF ORD | EUR | 21.72 | -1.10 | -4.82 | 21.61 | 22.00 | 21.50 | 21.99 | 0.73M | |
| SAINT GOBAIN | EUR | 78.08 | +1.92 | +2.52 | 72.84 | 84.96 | 78.06 | 80.42 | 0.45M | |
| SANOFI-AVENTIS | EUR | 75.53 | -1.19 | -1.55 | 74.41 | 77.60 | 75.43 | 76.75 | 0.75M | |
| SCHNEIDER SA ORD | EUR | 270.25 | +6.20 | +2.35 | 265.25 | 272.60 | 269.85 | 275.00 | 1.15M | |
| SOCIETE GENERALE INH | EUR | 76.00 | +3.08 | +4.22 | 73.30 | 76.74 | 75.14 | 76.77 | 0.37M | |
| TELEFONICA SA | EUR | 3.91 | +0.01 | +0.26 | 3.90 | 3.92 | 3.90 | 3.97 | 0.12M | |
| TOTAL FINA ELF | EUR | 73.02 | -3.40 | -4.45 | 72.84 | 72.96 | 71.69 | 73.06 | 4.04M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 74.17 | +0.72 | +0.98 | 73.75 | 74.85 | 73.05 | 75.52 | 0.84M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 127.80 | +1.85 | +1.47 | 122.65 | 129.45 | 127.80 | 129.00 | 0.35M | |
| VIVENDI UNIVERSAL | EUR | 2.16 | +0.01 | +0.65 | 2.04 | 2.22 | 2.16 | 2.19 | 0.11M |
