Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BBVA ORD | 19.83 | +2.72 | |
| SAINT GOBAIN | 77.14 | +2.69 | |
| BANCO SANTANDER ORD | 10.65 | +2.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 21.74 | -2.34 | |
| ENI-ENTE NAZIONALE | 22.85 | -1.85 | |
| TOTAL FINA ELF | 77.22 | -1.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 39.18 | +0.24 | +0.62 | 38.97 | 39.04 | 39.18 | 39.26 | 1 294.92 | |
| AXA | EUR | 40.32 | +0.18 | +0.45 | 40.27 | 40.33 | 40.31 | 40.40 | 99e | |
| BANCO SANTANDER ORD | EUR | 10.65 | +0.23 | +2.25 | 10.65 | 10.66 | 10.59 | 10.67 | 89e | |
| BBVA ORD | EUR | 19.83 | +0.53 | +2.72 | 19.85 | 19.86 | 19.74 | 19.83 | 47e | |
| BNP PARIBAS | EUR | 91.69 | +1.81 | +2.01 | 91.74 | 91.84 | 91.47 | 91.69 | 16e | |
| CARREFOUR | EUR | 17.22 | +0.10 | +0.55 | 17.19 | 17.22 | 17.22 | 17.22 | 5 749.81 | |
| DANONE ORD | EUR | 61.92 | -0.08 | -0.13 | 61.70 | 61.80 | 61.90 | 62.02 | 32e | |
| ENEL ORD | EUR | 9.77 | +0.08 | +0.78 | 9.77 | 9.78 | 9.76 | 9.81 | 34e | |
| ENGIE SA | EUR | 27.32 | +0.14 | +0.52 | 27.31 | 27.36 | 27.32 | 27.44 | 1 973.8944 | |
| ENI-ENTE NAZIONALE | EUR | 22.85 | -0.43 | -1.85 | 22.84 | 22.85 | 22.71 | 22.87 | 0.37M | |
| IBERDROLA ORD | EUR | 19.74 | +0.14 | +0.71 | 19.74 | 19.78 | 19.66 | 19.74 | 64e | |
| INTESA SANPAOLO ORD | EUR | 5.71 | +0.09 | +1.55 | 5.70 | 5.71 | 5.69 | 5.72 | 0.13M | |
| Leonardo | EUR | 52 | -1 | -1.24 | 52 | 52 | 52 | 52 | 26e | |
| LOREAL | EUR | 366.25 | +4.65 | +1.29 | 365.90 | 366.30 | 363.85 | 366.25 | 80e | |
| LVMH S.A.(MOH) | EUR | 477.40 | +4.65 | +0.98 | 477.20 | 477.60 | 474.95 | 478.15 | 0.14M | |
| NOKIA (DEM) | EUR | 13.25 | +0.01 | +0.04 | 13.23 | 13.25 | 13.23 | 13.40 | 2.72M | |
| Orange S.A. | EUR | 18.24 | +0.05 | +0.25 | 18.19 | 18.21 | 18.24 | 18.24 | 3 392.64 | |
| REPSOL YPF ORD | EUR | 21.74 | -0.52 | -2.34 | 21.74 | 21.78 | 21.62 | 21.74 | 98e | |
| SAINT GOBAIN | EUR | 77.14 | +2.02 | +2.69 | 77.34 | 77.46 | 77.14 | 77.40 | 0.12M | |
| SANOFI-AVENTIS | EUR | 76.55 | -0.35 | -0.46 | 76.57 | 76.62 | 76.42 | 76.62 | 0.21M | |
| SCHNEIDER SA ORD | EUR | 274.10 | +4.90 | +1.82 | 273.80 | 274.10 | 273.40 | 274.75 | 79e | |
| SOCIETE GENERALE INH | EUR | 70.33 | +1.52 | +2.21 | 70.72 | 70.80 | 70.10 | 70.45 | 73e | |
| TELEFONICA SA | EUR | 4.06 | - | +0.10 | 4.06 | 4.07 | 4.06 | 4.08 | 9 752.9058 | |
| TOTAL FINA ELF | EUR | 77.22 | -1.42 | -1.81 | 77.18 | 77.22 | 76.74 | 77.46 | 0.56M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 73.61 | +1.39 | +1.92 | 73.66 | 73.75 | 73.39 | 73.86 | 47e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.40 | +2.60 | +2.13 | 124.35 | 124.45 | 124.15 | 124.60 | 56e | |
| VIVENDI UNIVERSAL | EUR | 2.37 | +0.03 | +1.11 | 2.37 | 2.38 | 2.37 | 2.37 | 11.84 |
