Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 7.47 | +4.24 | |
| REPSOL YPF ORD | 23.34 | +2.37 | |
| DANONE ORD | 72.80 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENEL ORD | 9.65 | -0.63 | |
| INTESA SANPAOLO ORD | 5.11 | -0.62 | |
| TELEFONICA SA | 3.57 | -0.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.59 | +0.37 | +1.08 | 33.50 | 34.99 | 34.00 | 34.59 | 36e | |
| AXA | EUR | 38.42 | +0.09 | +0.23 | 38.40 | 38.44 | 37.93 | 38.66 | 0.72M | |
| BANCO SANTANDER ORD | EUR | 9.51 | -0.04 | -0.44 | 9.50 | 9.76 | 9.33 | 9.61 | 0.24M | |
| BBVA ORD | EUR | 18.13 | +0.11 | +0.58 | 17.65 | 20.62 | 17.77 | 18.23 | 0.18M | |
| BNP PARIBAS | EUR | 84.93 | +0.02 | +0.02 | 84.80 | 89.40 | 84.17 | 85.91 | 0.57M | |
| CARREFOUR | EUR | 15.69 | +0.19 | +1.19 | 15.50 | 15.80 | 15.50 | 15.69 | 27e | |
| DANONE ORD | EUR | 72.80 | +1.00 | +1.39 | 70.00 | 74.98 | 71.84 | 72.80 | 0.19M | |
| ENEL ORD | EUR | 9.65 | -0.06 | -0.63 | 9.61 | 9.70 | 9.64 | 9.77 | 0.23M | |
| ENGIE SA | EUR | 27.72 | +0.11 | +0.40 | 26.99 | 28.00 | 27.48 | 27.94 | 0.31M | |
| ENI-ENTE NAZIONALE | EUR | 22.54 | +0.19 | +0.83 | 22.41 | 22.59 | 22.27 | 22.66 | 0.72M | |
| IBERDROLA ORD | EUR | 19.82 | +0.07 | +0.33 | 19.00 | 20.00 | 19.68 | 19.91 | 0.45M | |
| INTESA SANPAOLO ORD | EUR | 5.11 | -0.03 | -0.62 | 5.05 | 5.68 | 5.07 | 5.17 | 0.31M | |
| LOREAL | EUR | 352.20 | -1.55 | -0.44 | 345.00 | 380.00 | 348.40 | 354.55 | 0.15M | |
| LVMH S.A.(MOH) | EUR | 479.20 | +5.05 | +1.07 | 477.30 | 485.10 | 468.50 | 480.65 | 3.66M | |
| NOKIA (DEM) | EUR | 7.47 | +0.30 | +4.24 | 7.47 | 7.50 | 7.17 | 7.53 | 2.71M | |
| Orange S.A. | EUR | 17.58 | +0.09 | +0.49 | 16.50 | 20.00 | 17.44 | 17.60 | 1.01M | |
| REPSOL YPF ORD | EUR | 23.34 | +0.54 | +2.37 | 23.02 | 24.00 | 23.02 | 24.28 | 1.29M | |
| SAINT GOBAIN | EUR | 71.58 | -0.30 | -0.42 | 71.00 | 78.10 | 71.40 | 72.28 | 0.11M | |
| SANOFI-AVENTIS | EUR | 76.53 | +0.12 | +0.16 | 76.00 | 77.45 | 76.08 | 76.78 | 0.85M | |
| SCHNEIDER SA ORD | EUR | 248.80 | +0.75 | +0.30 | 248.40 | 278.00 | 245.90 | 250.60 | 0.4M | |
| SOCIETE GENERALE INH | EUR | 65.02 | +0.82 | +1.28 | 64.02 | 72.08 | 64.00 | 65.66 | 0.11M | |
| TELEFONICA SA | EUR | 3.57 | -0.02 | -0.58 | 3.55 | 3.89 | 3.55 | 3.60 | 46e | |
| TOTAL FINA ELF | EUR | 72.41 | +0.19 | +0.26 | 72.46 | 72.56 | 72.11 | 72.83 | 2.31M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 63.87 | +0.35 | +0.55 | 63.48 | 64.42 | 61.90 | 64.46 | 1.46M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 129.50 | -0.05 | -0.04 | 128.50 | 141.05 | 129.00 | 130.65 | 0.13M | |
| VIVENDI UNIVERSAL | EUR | 1.96 | -0.01 | -0.28 | 1.86 | 2.66 | 1.94 | 1.97 | 6 276.4296 |
