Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SOCIETE GENERALE INH | 66.32 | +3.05 | |
| TOTAL FINA ELF | 55.38 | +1.58 | |
| ASSICURAZIONI GENERALI ORD | 35.00 | +1.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 2.33 | -1.86 | |
| ENEL ORD | 8.62 | -1.82 | |
| SAINT GOBAIN | 87.86 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.00 | +0.51 | +1.48 | 35.02 | 35.13 | 35.00 | 35.20 | 32e | |
| AXA | EUR | 40.86 | +0.30 | +0.74 | 40.81 | 40.84 | 40.72 | 40.90 | 0.18M | |
| BANCO SANTANDER ORD | EUR | 9.90 | +0.09 | +0.88 | 9.89 | 9.89 | 9.90 | 9.95 | 0.14M | |
| BBVA ORD | EUR | 19.34 | +0.05 | +0.26 | 19.25 | 19.28 | 19.34 | 19.43 | 5 684.4344 | |
| BNP PARIBAS | EUR | 79.82 | +0.97 | +1.23 | 79.87 | 79.91 | 79.14 | 79.93 | 0.24M | |
| CARREFOUR | EUR | 14.27 | -0.09 | -0.63 | 14.26 | 14.28 | 14.24 | 14.27 | 31e | |
| DANONE ORD | EUR | 77.26 | +0.30 | +0.39 | 76.94 | 77.06 | 77.20 | 77.26 | 9 889.0112 | |
| ENEL ORD | EUR | 8.62 | -0.16 | -1.82 | 8.62 | 8.63 | 8.61 | 8.78 | 0.24M | |
| ENGIE SA | EUR | 21.75 | +0.03 | +0.14 | 21.75 | 21.78 | 21.70 | 21.75 | 9 460.728 | |
| ENI-ENTE NAZIONALE | EUR | 15.74 | +0.14 | +0.91 | 15.73 | 15.74 | 15.70 | 15.82 | 0.13M | |
| IBERDROLA ORD | EUR | 17.92 | -0.03 | -0.17 | 17.91 | 17.94 | 17.91 | 18.00 | 90e | |
| INTESA SANPAOLO ORD | EUR | 5.85 | +0.06 | +1.09 | 5.83 | 5.84 | 5.82 | 5.85 | 36e | |
| LOREAL | EUR | 372.15 | -1.35 | -0.36 | 372.35 | 372.70 | 372.15 | 373.25 | 0.3M | |
| LVMH S.A.(MOH) | EUR | 628.40 | -8.00 | -1.26 | 627.50 | 628.10 | 624.40 | 632.30 | 0.65M | |
| NOKIA (DEM) | EUR | 5.30 | +0.01 | +0.26 | 5.30 | 5.30 | 5.29 | 5.31 | 0.32M | |
| Orange S.A. | EUR | 13.70 | +0.09 | +0.62 | 13.66 | 13.70 | 13.64 | 13.71 | 52e | |
| REPSOL YPF ORD | EUR | 15.44 | +0.12 | +0.78 | 15.43 | 15.45 | 15.42 | 15.52 | 0.15M | |
| SAINT GOBAIN | EUR | 87.86 | -1.36 | -1.52 | 86.80 | 87.00 | 87.64 | 88.22 | 1 403.04 | |
| SANOFI-AVENTIS | EUR | 80.77 | -0.21 | -0.26 | 80.74 | 80.77 | 80.51 | 81.22 | 0.44M | |
| SCHNEIDER SA ORD | EUR | 236.40 | -3.00 | -1.25 | 236.05 | 236.35 | 236.00 | 240.05 | 0.22M | |
| SOCIETE GENERALE INH | EUR | 66.32 | +1.96 | +3.05 | 66.48 | 66.54 | 65.42 | 66.78 | 0.54M | |
| TELEFONICA SA | EUR | 3.48 | +0.01 | +0.23 | 3.48 | 3.48 | 3.42 | 3.48 | 0.36M | |
| TOTAL FINA ELF | EUR | 55.38 | +0.86 | +1.58 | 55.32 | 55.36 | 55.03 | 55.54 | 0.34M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 70.42 | +0.92 | +1.32 | 70.37 | 70.40 | 69.82 | 70.58 | 0.27M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.95 | -0.65 | -0.54 | 119.55 | 119.75 | 119.65 | 120.05 | 38e | |
| VIVENDI UNIVERSAL | EUR | 2.33 | -0.04 | -1.86 | 2.32 | 2.33 | 2.32 | 2.33 | 260.1872 |
