Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 4.55 | +2.09 | |
| IBERDROLA ORD | 16.68 | +1.12 | |
| ENEL ORD | 8.33 | +0.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 87.58 | -2.99 | |
| ENI-ENTE NAZIONALE | 14.95 | -2.77 | |
| VIVENDI UNIVERSAL | 2.92 | -2.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.06 | -0.19 | -0.57 | 33.01 | 35.09 | 33.06 | 33.36 | 11e | |
| AXA | EUR | 39.39 | -0.43 | -1.08 | 39.01 | 40.17 | 39.39 | 40.24 | 0.74M | |
| BANCO SANTANDER ORD | EUR | 8.52 | -0.13 | -1.47 | 8.50 | 8.75 | 8.52 | 8.76 | 0.92M | |
| BBVA ORD | EUR | 15.85 | -0.24 | -1.49 | 15.50 | 16.80 | 15.77 | 16.18 | 0.11M | |
| BNP PARIBAS | EUR | 75.35 | -0.10 | -0.13 | 74.52 | 78.99 | 75.12 | 76.96 | 0.46M | |
| CARREFOUR | EUR | 12.93 | +0.03 | +0.23 | 12.51 | 13.06 | 12.93 | 13.15 | 0.22M | |
| DANONE ORD | EUR | 75.90 | +0.02 | +0.03 | 74.34 | 76.30 | 75.64 | 76.10 | 55e | |
| ENEL ORD | EUR | 8.33 | +0.06 | +0.74 | 8.30 | 8.40 | 8.31 | 8.37 | 0.33M | |
| ENGIE SA | EUR | 18.93 | +0.07 | +0.37 | 18.64 | 19.54 | 18.91 | 19.10 | 0.33M | |
| ENI-ENTE NAZIONALE | EUR | 14.95 | -0.43 | -2.77 | 14.70 | 15.42 | 14.95 | 15.29 | 0.23M | |
| IBERDROLA ORD | EUR | 16.68 | +0.19 | +1.12 | 16.55 | 16.67 | 16.54 | 16.68 | 0.29M | |
| INTESA SANPAOLO ORD | EUR | 5.44 | -0.08 | -1.43 | 5.30 | 5.60 | 5.44 | 5.56 | 0.41M | |
| LOREAL | EUR | 369.65 | -6.40 | -1.70 | 366.45 | 379.10 | 369.00 | 378.55 | 0.14M | |
| LVMH S.A.(MOH) | EUR | 546.60 | -13.20 | -2.36 | 535.60 | 549.80 | 545.00 | 567.50 | 4.31M | |
| NOKIA (DEM) | EUR | 4.55 | +0.09 | +2.09 | 4.40 | 4.58 | 4.49 | 4.60 | 2.3M | |
| Orange S.A. | EUR | 13.51 | -0.03 | -0.22 | 13.19 | 13.96 | 13.51 | 13.62 | 6 559.2006 | |
| REPSOL YPF ORD | EUR | 14.54 | -0.09 | -0.62 | 14.32 | 14.80 | 14.45 | 14.71 | 0.31M | |
| SAINT GOBAIN | EUR | 87.58 | -2.70 | -2.99 | 85.02 | 98.98 | 87.58 | 90.26 | 0.1M | |
| SANOFI-AVENTIS | EUR | 83.37 | -1.40 | -1.65 | 81.76 | 85.03 | 83.37 | 85.09 | 1.06M | |
| SCHNEIDER SA ORD | EUR | 245.25 | -3.60 | -1.45 | 225.05 | 254.95 | 245.00 | 250.00 | 0.62M | |
| SOCIETE GENERALE INH | EUR | 53.86 | -0.50 | -0.92 | 51.82 | 55.78 | 53.86 | 54.60 | 0.35M | |
| TELEFONICA SA | EUR | 4.39 | +0.01 | +0.30 | 4.36 | 4.50 | 4.39 | 4.40 | 0.19M | |
| TOTAL FINA ELF | EUR | 49.90 | -1.23 | -2.41 | 49.84 | 49.92 | 49.86 | 50.95 | 4.33M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 62.43 | -1.11 | -1.75 | 62.12 | 62.94 | 62.43 | 64.08 | 0.25M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 117.40 | -1.20 | -1.01 | 117.40 | 117.65 | 117.40 | 119.10 | 0.23M | |
| VIVENDI UNIVERSAL | EUR | 2.92 | -0.08 | -2.57 | 2.79 | 3.00 | 2.92 | 2.96 | 5 178.8879 | |
| ZUMTOBEL ORD | EUR | 4.00 | +0.01 | +0.25 | 4.00 | 4.03 | 4.00 | 4.03 | 47e |
