Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| IBERDROLA ORD | 18.26 | +1.28 | |
| TELEFONICA SA | 3.45 | +1.17 | |
| Orange S.A. | 14.06 | +1.01 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 36.12 | +0.09 | +0.25 | 35.99 | 36.05 | 36.12 | 36.12 | 722.4 | |
| AXA | EUR | 41.14 | +0.05 | +0.12 | 41.13 | 41.17 | 40.93 | 41.23 | 0.41M | |
| BANCO SANTANDER ORD | EUR | 10.00 | +0.05 | +0.50 | 9.99 | 9.99 | 9.85 | 10.00 | 0.35M | |
| BBVA ORD | EUR | 19.70 | -0.11 | -0.53 | 19.81 | 19.83 | 19.53 | 19.84 | 51e | |
| BNP PARIBAS | EUR | 80.60 | +0.29 | +0.36 | 80.56 | 80.61 | 79.76 | 80.84 | 0.25M | |
| CARREFOUR | EUR | 14.22 | -0.07 | -0.49 | 14.17 | 14.19 | 14.17 | 14.32 | 39e | |
| DANONE ORD | EUR | 76.60 | -0.34 | -0.44 | 76.54 | 76.66 | 76.60 | 77.12 | 20e | |
| ENEL ORD | EUR | 8.76 | +0.06 | +0.69 | 8.75 | 8.77 | 8.71 | 8.76 | 0.12M | |
| ENGIE SA | EUR | 22.11 | +0.02 | +0.09 | 22.19 | 22.23 | 22.09 | 22.11 | 9 217.8267 | |
| ENI-ENTE NAZIONALE | EUR | 16.03 | -0.02 | -0.10 | 16.02 | 16.03 | 16.00 | 16.06 | 0.12M | |
| IBERDROLA ORD | EUR | 18.26 | +0.23 | +1.28 | 18.26 | 18.28 | 18.09 | 18.29 | 0.17M | |
| INTESA SANPAOLO ORD | EUR | 5.88 | - | -0.07 | 5.88 | 5.89 | 5.85 | 5.88 | 0.1M | |
| LOREAL | EUR | 363.75 | -2.85 | -0.78 | 361.40 | 361.85 | 363.20 | 365.90 | 0.17M | |
| LVMH S.A.(MOH) | EUR | 628.10 | +0.60 | +0.10 | 628.10 | 628.70 | 625.60 | 630.20 | 0.27M | |
| NOKIA (DEM) | EUR | 5.55 | +0.03 | +0.58 | 5.54 | 5.55 | 5.51 | 5.56 | 0.49M | |
| Orange S.A. | EUR | 14.06 | +0.14 | +1.01 | 14.04 | 14.07 | 13.96 | 14.06 | 30e | |
| REPSOL YPF ORD | EUR | 15.78 | -0.07 | -0.41 | 15.75 | 15.77 | 15.71 | 15.81 | 54e | |
| SAINT GOBAIN | EUR | 85.68 | -0.34 | -0.40 | 85.60 | 85.70 | 85.68 | 86.18 | 65e | |
| SANOFI-AVENTIS | EUR | 82.35 | +0.72 | +0.88 | 82.39 | 82.42 | 81.41 | 82.88 | 0.95M | |
| SCHNEIDER SA ORD | EUR | 235.90 | -0.60 | -0.25 | 236.55 | 236.95 | 235.00 | 236.55 | 0.39M | |
| SOCIETE GENERALE INH | EUR | 68.26 | +0.46 | +0.68 | 68.20 | 68.26 | 67.18 | 68.26 | 0.16M | |
| TELEFONICA SA | EUR | 3.45 | +0.04 | +1.17 | 3.44 | 3.45 | 3.44 | 3.47 | 47e | |
| TOTAL FINA ELF | EUR | 55.98 | -0.03 | -0.05 | 55.94 | 55.96 | 55.73 | 56.03 | 1.02M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 70.08 | +0.22 | +0.31 | 69.96 | 69.99 | 69.27 | 70.13 | 0.96M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.60 | -2.35 | -1.93 | 119.50 | 119.70 | 119.35 | 120.10 | 0.12M | |
| VIVENDI UNIVERSAL | EUR | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 2.35 | 655.676 |
