Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 9.24 | +2.96 | |
| REPSOL YPF ORD | 21.34 | +2.25 | |
| BNP PARIBAS | 90.27 | +1.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.83 | -1.49 | |
| VIVENDI UNIVERSAL | 2.13 | -1.11 | |
| SANOFI-AVENTIS | 79.26 | -1.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.16 | +0.26 | +0.69 | 38.02 | 38.07 | 37.90 | 38.21 | 36e | |
| AXA | EUR | 40.94 | -0.08 | -0.20 | 40.78 | 40.81 | 40.70 | 41.03 | 0.56M | |
| BANCO SANTANDER ORD | EUR | 10.28 | +0.07 | +0.67 | 10.27 | 10.28 | 10.22 | 10.37 | 0.24M | |
| BBVA ORD | EUR | 18.75 | +0.17 | +0.89 | 18.71 | 18.73 | 18.60 | 18.75 | 33e | |
| BNP PARIBAS | EUR | 90.27 | +1.17 | +1.31 | 90.07 | 90.11 | 89.31 | 90.60 | 0.31M | |
| CARREFOUR | EUR | 16.59 | +0.02 | +0.12 | 16.54 | 16.56 | 16.50 | 16.59 | 35e | |
| DANONE ORD | EUR | 67.12 | -0.42 | -0.62 | 66.80 | 66.92 | 66.80 | 67.12 | 71e | |
| ENEL ORD | EUR | 9.82 | - | -0.02 | 9.80 | 9.82 | 9.73 | 9.85 | 0.43M | |
| ENGIE SA | EUR | 28.41 | +0.11 | +0.39 | 28.40 | 28.44 | 28.15 | 28.41 | 27e | |
| ENI-ENTE NAZIONALE | EUR | 23.00 | +0.05 | +0.22 | 22.96 | 22.98 | 22.95 | 23.16 | 0.21M | |
| IBERDROLA ORD | EUR | 20.03 | +0.20 | +1.01 | 20.00 | 20.03 | 19.82 | 20.06 | 0.15M | |
| INTESA SANPAOLO ORD | EUR | 5.69 | +0.04 | +0.62 | 5.67 | 5.68 | 5.66 | 5.71 | 60e | |
| LOREAL | EUR | 377.80 | +1.30 | +0.35 | 376.60 | 377.10 | 376.25 | 377.80 | 21e | |
| LVMH S.A.(MOH) | EUR | 469.20 | -2.80 | -0.59 | 468.70 | 469.15 | 469.10 | 473.85 | 0.32M | |
| NOKIA (DEM) | EUR | 9.24 | +0.27 | +2.96 | 9.23 | 9.24 | 8.96 | 9.36 | 2.47M | |
| Orange S.A. | EUR | 17.60 | -0.04 | -0.20 | 17.41 | 17.43 | 17.57 | 17.60 | 25e | |
| REPSOL YPF ORD | EUR | 21.34 | +0.47 | +2.25 | 21.31 | 21.35 | 20.99 | 21.54 | 0.14M | |
| SAINT GOBAIN | EUR | 77.78 | +0.32 | +0.41 | 77.80 | 77.88 | 77.32 | 78.02 | 0.11M | |
| SANOFI-AVENTIS | EUR | 79.26 | -0.83 | -1.04 | 79.20 | 79.22 | 79.08 | 80.15 | 1.15M | |
| SCHNEIDER SA ORD | EUR | 277.80 | +1.95 | +0.71 | 277.75 | 278.10 | 277.20 | 280.40 | 0.29M | |
| SOCIETE GENERALE INH | EUR | 69.71 | +0.53 | +0.77 | 69.79 | 69.85 | 69.24 | 69.83 | 0.13M | |
| TELEFONICA SA | EUR | 3.83 | -0.06 | -1.49 | 3.81 | 3.82 | 3.83 | 3.87 | 43e | |
| TOTAL FINA ELF | EUR | 77.01 | +0.21 | +0.27 | 76.96 | 77.01 | 77.00 | 77.59 | 0.37M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 64.50 | +0.48 | +0.75 | 64.47 | 64.52 | 64.20 | 64.94 | 0.78M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.60 | +1.00 | +0.78 | 128.45 | 128.60 | 127.80 | 128.60 | 11e | |
| VIVENDI UNIVERSAL | EUR | 2.13 | -0.02 | -1.11 | 2.11 | 2.12 | 2.13 | 2.14 | 87e |
