Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BNP PARIBAS | 70.07 | +4.54 | |
| LVMH S.A.(MOH) | 618.60 | +1.39 | |
| SOCIETE GENERALE INH | 57.46 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 13.70 | -1.15 | |
| SAINT GOBAIN | 80.50 | -1.11 | |
| VIVENDI UNIVERSAL | 2.50 | -0.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.04 | +0.24 | +0.73 | 31.91 | 35.19 | 32.90 | 33.04 | 2 666.6982 | |
| AXA | EUR | 37.78 | -0.05 | -0.13 | 37.61 | 39.24 | 37.78 | 38.09 | 1.01M | |
| BANCO SANTANDER ORD | EUR | 8.92 | - | +0.02 | 8.92 | 9.34 | 8.92 | 9.03 | 0.55M | |
| BBVA ORD | EUR | 17.94 | +0.17 | +0.93 | 17.46 | 18.90 | 17.94 | 18.12 | 58e | |
| BNP PARIBAS | EUR | 70.07 | +3.04 | +4.54 | 70.01 | 72.99 | 70.07 | 71.28 | 2.01M | |
| CARREFOUR | EUR | 12.84 | -0.08 | -0.58 | 12.51 | 13.29 | 12.77 | 12.87 | 24e | |
| DANONE ORD | EUR | 77.22 | -0.50 | -0.64 | 74.22 | 78.68 | 77.22 | 77.72 | 0.11M | |
| ENEL ORD | EUR | 8.79 | +0.06 | +0.63 | 8.70 | 9.11 | 8.75 | 8.84 | 61e | |
| ENGIE SA | EUR | 21.76 | +0.16 | +0.74 | 20.21 | 22.30 | 21.64 | 21.85 | 26e | |
| ENI-ENTE NAZIONALE | EUR | 16.36 | +0.15 | +0.95 | 16.20 | 16.60 | 16.29 | 16.37 | 87e | |
| IBERDROLA ORD | EUR | 18.08 | +0.14 | +0.78 | 18.00 | 18.06 | 17.86 | 18.13 | 0.21M | |
| INTESA SANPAOLO ORD | EUR | 5.65 | +0.06 | +1.11 | 5.65 | 5.98 | 5.62 | 5.70 | 0.17M | |
| LOREAL | EUR | 352.15 | +1.50 | +0.43 | 351.00 | 362.35 | 351.00 | 355.45 | 0.5M | |
| LVMH S.A.(MOH) | EUR | 618.60 | +8.50 | +1.39 | 616.50 | 629.00 | 612.30 | 626.20 | 1.76M | |
| NOKIA (DEM) | EUR | 5.22 | -0.03 | -0.53 | 5.20 | 5.23 | 5.21 | 5.37 | 2.3M | |
| Orange S.A. | EUR | 13.70 | -0.16 | -1.15 | 13.01 | 14.01 | 13.68 | 13.80 | 0.11M | |
| REPSOL YPF ORD | EUR | 16.44 | +0.08 | +0.46 | 15.99 | 16.85 | 16.35 | 16.51 | 0.17M | |
| SAINT GOBAIN | EUR | 80.50 | -0.90 | -1.11 | 79.50 | 91.48 | 80.50 | 81.08 | 0.13M | |
| SANOFI-AVENTIS | EUR | 85.51 | -0.43 | -0.50 | 85.01 | 86.99 | 85.44 | 86.59 | 0.44M | |
| SCHNEIDER SA ORD | EUR | 228.35 | +1.05 | +0.46 | 220.05 | 232.30 | 228.35 | 232.95 | 0.33M | |
| SOCIETE GENERALE INH | EUR | 57.46 | +0.66 | +1.16 | 55.50 | 58.98 | 57.46 | 58.22 | 0.22M | |
| TELEFONICA SA | EUR | 3.61 | -0.01 | -0.28 | 3.60 | 3.78 | 3.60 | 3.63 | 49e | |
| TOTAL FINA ELF | EUR | 55.70 | +0.40 | +0.72 | 55.72 | 55.82 | 55.57 | 56.12 | 0.51M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 62.57 | +0.65 | +1.05 | 62.47 | 63.40 | 62.57 | 63.34 | 0.23M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 116.95 | -0.75 | -0.64 | 116.05 | 119.75 | 115.75 | 117.05 | 86e | |
| VIVENDI UNIVERSAL | EUR | 2.50 | -0.03 | -0.99 | 2.32 | 2.60 | 2.44 | 2.53 | 1.76M | |
| ZUMTOBEL ORD | EUR | 3.28 | +0.03 | +0.77 | 3.28 | 3.31 | 3.25 | 3.31 | 70e |
