Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.69 | +4.12 | |
| REPSOL YPF ORD | 26.78 | +1.44 | |
| Orange S.A. | 16.43 | +1.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENEL ORD | 9.50 | -2.32 | |
| ENGIE SA | 25.74 | -1.49 | |
| SANOFI-AVENTIS | 75.55 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.06 | +0.17 | +0.39 | 41.00 | 45.00 | 43.76 | 44.20 | 1 668.8384 | |
| AXA | EUR | 45.01 | +0.39 | +0.87 | 44.60 | 45.00 | 44.59 | 45.01 | 0.52M | |
| BANCO SANTANDER ORD | EUR | 12.88 | +0.01 | +0.09 | 12.59 | 13.12 | 12.80 | 12.92 | 0.39M | |
| BBVA ORD | EUR | 24.95 | +0.06 | +0.24 | 24.20 | 24.96 | 24.92 | 25.04 | 0.18M | |
| BNP PARIBAS | EUR | 112.10 | -0.26 | -0.23 | 110.00 | 113.98 | 111.38 | 112.20 | 0.29M | |
| CARREFOUR | EUR | 15.77 | -0.03 | -0.19 | 15.30 | 16.25 | 15.66 | 15.82 | 61e | |
| DANONE ORD | EUR | 67.34 | -0.64 | -0.94 | 66.92 | 68.20 | 66.90 | 67.82 | 0.25M | |
| ENEL ORD | EUR | 9.50 | -0.23 | -2.32 | 9.50 | 9.94 | 9.47 | 9.63 | 0.29M | |
| ENGIE SA | EUR | 25.74 | -0.39 | -1.49 | 25.76 | 26.00 | 25.70 | 25.90 | 0.13M | |
| ENI-ENTE NAZIONALE | EUR | 23.71 | -0.01 | -0.04 | 22.50 | 24.06 | 23.64 | 23.84 | 0.21M | |
| IBERDROLA ORD | EUR | 20.32 | +0.12 | +0.59 | 20.09 | 20.45 | 20.12 | 20.32 | 0.19M | |
| INTESA SANPAOLO ORD | EUR | 6.92 | +0.05 | +0.67 | 6.90 | 6.99 | 6.86 | 6.92 | 81e | |
| Leonardo | EUR | 60 | - | +0.65 | 59 | 61 | 60 | 60 | 0.34M | |
| LOREAL | EUR | 379.40 | -4.10 | -1.07 | 370.05 | 389.95 | 378.35 | 381.60 | 0.13M | |
| LVMH S.A.(MOH) | EUR | 458.60 | -1.90 | -0.41 | 458.25 | 460.05 | 457.60 | 462.15 | 1.19M | |
| NOKIA (DEM) | EUR | 9.19 | -0.07 | -0.80 | 9.22 | 9.24 | 9.09 | 9.38 | 4.12M | |
| Orange S.A. | EUR | 16.43 | +0.18 | +1.11 | 15.79 | 16.70 | 16.31 | 16.43 | 38e | |
| REPSOL YPF ORD | EUR | 26.78 | +0.38 | +1.44 | 25.00 | 26.90 | 26.43 | 26.86 | 0.53M | |
| SAINT GOBAIN | EUR | 83.84 | -0.46 | -0.55 | 80.44 | 85.60 | 83.84 | 84.58 | 50e | |
| SANOFI-AVENTIS | EUR | 75.55 | -0.83 | -1.09 | 75.18 | 76.00 | 74.72 | 75.80 | 0.69M | |
| SCHNEIDER SA ORD | EUR | 306.55 | -2.70 | -0.87 | 306.65 | 309.95 | 306.55 | 308.80 | 0.5M | |
| SOCIETE GENERALE INH | EUR | 82.35 | -0.53 | -0.64 | 82.39 | 82.69 | 82.30 | 82.66 | 0.28M | |
| TELEFONICA SA | EUR | 3.70 | +0.02 | +0.54 | 3.60 | 3.70 | 3.67 | 3.70 | 52e | |
| TOTAL FINA ELF | EUR | 75.77 | +0.40 | +0.53 | 75.69 | 75.80 | 75.27 | 76.09 | 0.78M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 85.28 | +0.18 | +0.21 | 85.39 | 85.99 | 85.04 | 85.42 | 0.32M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.90 | -1.10 | -0.90 | 120.15 | 130.00 | 120.90 | 121.85 | 0.17M | |
| VIVENDI UNIVERSAL | EUR | 1.69 | +0.07 | +4.12 | 1.57 | 1.82 | 1.68 | 1.70 | 17e |
