Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 76.46 | +1.89 | |
| Orange S.A. | 16.42 | +1.77 | |
| Leonardo | 54 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 460.70 | -1.25 | |
| SCHNEIDER SA ORD | 262.45 | -1.22 | |
| ENGIE SA | 26.72 | -1.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 43.58 | +0.67 | +1.56 | 43.73 | 43.79 | 9 190.3484 | |||
| AXA | EUR | 45.46 | +0.22 | +0.49 | 45.37 | 45.41 | 45.29 | 45.46 | 0.14M | |
| BANCO SANTANDER ORD | EUR | 12.31 | +0.07 | +0.54 | 12.30 | 12.31 | 12.29 | 12.35 | 0.17M | |
| BBVA ORD | EUR | 23.19 | -0.01 | -0.04 | 23.18 | 23.23 | 23.19 | 23.19 | 2 295.81 | |
| BNP PARIBAS | EUR | 107.94 | +0.34 | +0.32 | 107.80 | 107.90 | 107.94 | 108.36 | 0.33M | |
| CARREFOUR | EUR | 15.97 | -0.06 | -0.39 | 16.01 | 16.03 | 15.97 | 15.97 | 3 193 | |
| DANONE ORD | EUR | 71.94 | +1.12 | +1.58 | 72.14 | 72.22 | 71.78 | 71.94 | 28e | |
| ENEL ORD | EUR | 9.99 | -0.04 | -0.41 | 9.97 | 9.99 | 9.97 | 10.00 | 31e | |
| ENGIE SA | EUR | 26.72 | -0.27 | -1.00 | 26.70 | 26.75 | 26.69 | 27.15 | 0.1M | |
| ENI-ENTE NAZIONALE | EUR | 22.31 | -0.10 | -0.42 | 22.24 | 22.27 | 22.31 | 22.41 | 16e | |
| IBERDROLA ORD | EUR | 21.19 | +0.03 | +0.14 | 21.13 | 21.16 | 21.18 | 21.34 | 53e | |
| INTESA SANPAOLO ORD | EUR | 6.55 | +0.04 | +0.61 | 6.55 | 6.56 | 6.53 | 6.55 | 6 898.7505 | |
| Leonardo | EUR | 54 | +1 | +1.64 | 54 | 54 | 54 | 54 | 69e | |
| LOREAL | EUR | 378.90 | +3.20 | +0.85 | 378.95 | 379.40 | 378.30 | 382.95 | 0.18M | |
| LVMH S.A.(MOH) | EUR | 460.70 | -5.85 | -1.25 | 460.30 | 460.65 | 454.70 | 477.75 | 1.22M | |
| NOKIA (DEM) | EUR | 8.01 | +0.08 | +1.03 | 8.01 | 8.02 | 8.01 | 8.11 | 0.29M | |
| Orange S.A. | EUR | 16.42 | +0.29 | +1.77 | 16.72 | 16.74 | 87e | |||
| REPSOL YPF ORD | EUR | 25.50 | -0.12 | -0.47 | 25.48 | 25.51 | 25.45 | 25.68 | 24e | |
| SAINT GOBAIN | EUR | 76.46 | +1.42 | +1.89 | 75.98 | 76.10 | 76.46 | 76.58 | 19e | |
| SANOFI-AVENTIS | EUR | 77.59 | -0.17 | -0.22 | 77.84 | 77.94 | 77.35 | 77.60 | 90e | |
| SCHNEIDER SA ORD | EUR | 262.45 | -3.25 | -1.22 | 262.15 | 262.45 | 262.45 | 266.45 | 0.38M | |
| SOCIETE GENERALE INH | EUR | 77.67 | -0.42 | -0.54 | 77.34 | 77.41 | 77.50 | 78.00 | 87e | |
| TELEFONICA SA | EUR | 3.72 | +0.04 | +1.09 | 3.72 | 3.73 | 3.70 | 3.72 | 79e | |
| TOTAL FINA ELF | EUR | 74.25 | -0.20 | -0.27 | 74.16 | 74.21 | 74.25 | 74.65 | 0.29M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 82.08 | +0.39 | +0.48 | 82.01 | 82.08 | 82.04 | 82.28 | 29e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.95 | +0.85 | +0.72 | 118.75 | 118.85 | 118.95 | 119.35 | 0.13M | |
| VIVENDI UNIVERSAL | EUR | 1.97 | +0.03 | +1.44 | 1.95 | 1.96 | 1.96 | 1.97 | 8 586.1336 |
