Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZUMTOBEL ORD | 4.34 | +2.48 | |
| SCHNEIDER SA ORD | 231.80 | +0.96 | |
| LVMH S.A.(MOH) | 490.45 | +0.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 93.82 | -2.78 | |
| NOKIA (DEM) | 3.84 | -1.67 | |
| CARREFOUR | 12.16 | -0.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.03 | +0.07 | +0.21 | 32.57 | 35.29 | 33.03 | 33.11 | 9 302.4769 | |
| AXA | EUR | 40.18 | -0.08 | -0.20 | 39.62 | 40.19 | 39.99 | 40.56 | 0.15M | |
| BANCO SANTANDER ORD | EUR | 8.49 | -0.05 | -0.63 | 8.03 | 8.50 | 8.39 | 8.52 | 0.19M | |
| BBVA ORD | EUR | 16.22 | +0.01 | +0.06 | 14.60 | 16.50 | 16.11 | 16.24 | 29e | |
| BNP PARIBAS | EUR | 79.21 | -0.24 | -0.30 | 78.74 | 79.80 | 78.63 | 79.80 | 0.49M | |
| CARREFOUR | EUR | 12.16 | -0.11 | -0.86 | 12.06 | 12.54 | 12.16 | 12.21 | 12e | |
| DANONE ORD | EUR | 74.64 | -0.18 | -0.24 | 71.06 | 74.96 | 74.58 | 74.76 | 18e | |
| ENEL ORD | EUR | 7.86 | +0.03 | +0.41 | 7.80 | 7.90 | 7.82 | 7.87 | 0.21M | |
| ENGIE SA | EUR | 18.20 | +0.12 | +0.64 | 18.03 | 18.65 | 18.06 | 18.20 | 57e | |
| ENI-ENTE NAZIONALE | EUR | 14.89 | -0.04 | -0.24 | 14.50 | 15.00 | 14.82 | 14.98 | 0.28M | |
| IBERDROLA ORD | EUR | 15.83 | +0.07 | +0.41 | 15.68 | 15.90 | 15.54 | 15.83 | 0.14M | |
| INTESA SANPAOLO ORD | EUR | 5.48 | -0.01 | -0.09 | 5.25 | 5.50 | 5.44 | 5.49 | 0.12M | |
| LOREAL | EUR | 381.00 | -3.00 | -0.78 | 372.90 | 392.65 | 379.80 | 383.50 | 0.13M | |
| LVMH S.A.(MOH) | EUR | 490.45 | +3.15 | +0.65 | 487.00 | 490.65 | 482.80 | 493.95 | 1.83M | |
| NOKIA (DEM) | EUR | 3.84 | -0.07 | -1.67 | 3.80 | 3.90 | 3.81 | 3.89 | 0.81M | |
| Orange S.A. | EUR | 13.92 | +0.06 | +0.43 | 13.81 | 14.00 | 13.85 | 13.94 | 14e | |
| REPSOL YPF ORD | EUR | 14.51 | +0.04 | +0.24 | 14.30 | 14.72 | 14.35 | 14.56 | 0.22M | |
| SAINT GOBAIN | EUR | 93.82 | -2.68 | -2.78 | 91.02 | 97.28 | 93.60 | 95.40 | 12e | |
| SANOFI-AVENTIS | EUR | 80.93 | +0.13 | +0.16 | 80.51 | 81.25 | 80.56 | 81.19 | 0.31M | |
| SCHNEIDER SA ORD | EUR | 231.80 | +2.20 | +0.96 | 228.50 | 231.50 | 228.05 | 233.50 | 0.72M | |
| SOCIETE GENERALE INH | EUR | 57.28 | -0.36 | -0.62 | 56.92 | 57.30 | 56.76 | 57.86 | 0.49M | |
| TELEFONICA SA | EUR | 4.57 | -0.01 | -0.13 | 4.50 | 4.60 | 4.56 | 4.58 | 15e | |
| TOTAL FINA ELF | EUR | 52.12 | -0.06 | -0.11 | 52.04 | 52.10 | 51.63 | 52.40 | 2.45M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 66.67 | +0.06 | +0.09 | 65.98 | 66.95 | 66.00 | 66.71 | 0.16M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 118.65 | +0.10 | +0.08 | 116.85 | 122.15 | 117.75 | 118.75 | 0.3M | |
| VIVENDI UNIVERSAL | EUR | 3.07 | +0.01 | +0.46 | 2.70 | 3.30 | 3.07 | 3.08 | 147.792 | |
| ZUMTOBEL ORD | EUR | 4.34 | +0.11 | +2.48 | 4.34 | 4.34 | 4.20 | 4.34 | 58e |
