Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 86.56 | +2.80 | |
| VIVENDI UNIVERSAL | 2.41 | +2.08 | |
| LOREAL | 372.75 | +1.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 13.77 | -1.99 | |
| ENI-ENTE NAZIONALE | 16.10 | -1.57 | |
| TOTAL FINA ELF | 56.38 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.75 | -0.03 | -0.09 | 33.26 | 34.69 | 33.75 | 33.92 | 7 113.603 | |
| AXA | EUR | 38.60 | +0.03 | +0.08 | 38.54 | 38.91 | 38.54 | 38.80 | 1.02M | |
| BANCO SANTANDER ORD | EUR | 9.47 | -0.01 | -0.15 | 9.00 | 9.63 | 9.46 | 9.63 | 1M | |
| BBVA ORD | EUR | 18.89 | -0.19 | -1.00 | 18.82 | 19.12 | 18.84 | 19.26 | 0.13M | |
| BNP PARIBAS | EUR | 75.42 | -0.33 | -0.44 | 75.44 | 76.10 | 75.42 | 76.60 | 1.31M | |
| CARREFOUR | EUR | 13.50 | +0.07 | +0.52 | 12.36 | 13.63 | 13.41 | 13.50 | 1 279.2795 | |
| DANONE ORD | EUR | 76.20 | +0.04 | +0.05 | 75.00 | 76.78 | 76.20 | 76.60 | 14e | |
| ENEL ORD | EUR | 8.77 | -0.05 | -0.54 | 8.75 | 9.00 | 8.74 | 8.80 | 0.27M | |
| ENGIE SA | EUR | 21.43 | -0.24 | -1.11 | 20.10 | 22.00 | 21.43 | 21.66 | 0.12M | |
| ENI-ENTE NAZIONALE | EUR | 16.10 | -0.26 | -1.57 | 15.90 | 16.50 | 15.94 | 16.14 | 0.32M | |
| IBERDROLA ORD | EUR | 17.94 | +0.03 | +0.17 | 17.85 | 18.10 | 17.87 | 18.00 | 0.18M | |
| INTESA SANPAOLO ORD | EUR | 5.61 | - | +0.05 | 5.56 | 5.68 | 5.61 | 5.66 | 0.14M | |
| LOREAL | EUR | 372.75 | +3.75 | +1.02 | 361.05 | 379.95 | 366.70 | 373.10 | 92e | |
| LVMH S.A.(MOH) | EUR | 627.50 | -5.40 | -0.85 | 623.30 | 630.00 | 621.80 | 630.00 | 2.02M | |
| NOKIA (DEM) | EUR | 5.24 | -0.06 | -1.21 | 5.22 | 5.35 | 5.23 | 5.28 | 0.49M | |
| Orange S.A. | EUR | 13.77 | -0.28 | -1.99 | 13.61 | 14.40 | 13.77 | 14.01 | 0.28M | |
| REPSOL YPF ORD | EUR | 16.30 | +0.06 | +0.34 | 16.07 | 17.00 | 16.07 | 16.31 | 0.43M | |
| SAINT GOBAIN | EUR | 86.56 | +2.36 | +2.80 | 86.02 | 92.98 | 85.42 | 86.90 | 75e | |
| SANOFI-AVENTIS | EUR | 85.05 | +0.65 | +0.77 | 84.41 | 85.05 | 84.53 | 85.83 | 0.62M | |
| SCHNEIDER SA ORD | EUR | 235.65 | -2.05 | -0.86 | 235.05 | 240.00 | 235.55 | 239.20 | 0.48M | |
| SOCIETE GENERALE INH | EUR | 61.56 | -0.52 | -0.84 | 61.56 | 64.98 | 61.56 | 63.24 | 0.49M | |
| TELEFONICA SA | EUR | 3.67 | +0.02 | +0.66 | 3.65 | 3.78 | 3.66 | 3.70 | 0.32M | |
| TOTAL FINA ELF | EUR | 56.38 | -0.87 | -1.52 | 56.36 | 56.42 | 56.19 | 57.06 | 1.07M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 65.03 | -0.79 | -1.20 | 64.86 | 65.70 | 65.03 | 66.28 | 0.29M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.35 | +0.85 | +0.71 | 119.80 | 122.95 | 120.05 | 120.75 | 83e | |
| VIVENDI UNIVERSAL | EUR | 2.41 | +0.05 | +2.08 | 2.32 | 2.45 | 2.38 | 2.43 | 20e |
