Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENEL ORD | 8.96 | +1.74 | |
| BBVA ORD | 17.62 | +1.29 | |
| IBERDROLA ORD | 17.89 | +1.19 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.74 | -13.19 | |
| VIVENDI UNIVERSAL | 2.99 | -3.33 | |
| NOKIA (DEM) | 5.97 | -2.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 32.88 | -0.37 | -1.11 | 31.01 | 35.09 | 32.78 | 32.89 | 7 183.5942 | |
| AXA | EUR | 37.89 | +0.11 | +0.29 | 37.61 | 38.37 | 37.34 | 37.94 | 1.35M | |
| BANCO SANTANDER ORD | EUR | 8.79 | -0.05 | -0.59 | 8.67 | 8.84 | 8.63 | 8.79 | 0.57M | |
| BBVA ORD | EUR | 17.62 | +0.23 | +1.29 | 17.00 | 17.70 | 17.15 | 17.62 | 89e | |
| BNP PARIBAS | EUR | 65.95 | +0.03 | +0.05 | 65.82 | 65.91 | 65.22 | 65.96 | 0.81M | |
| CARREFOUR | EUR | 12.71 | -0.19 | -1.44 | 12.51 | 13.46 | 12.65 | 12.81 | 74e | |
| DANONE ORD | EUR | 77.18 | +0.46 | +0.60 | 71.00 | 77.48 | 76.20 | 77.18 | 92e | |
| ENEL ORD | EUR | 8.96 | +0.15 | +1.74 | 8.67 | 9.00 | 8.73 | 8.96 | 0.14M | |
| ENGIE SA | EUR | 20.82 | +0.22 | +1.07 | 19.21 | 21.44 | 20.47 | 20.84 | 0.15M | |
| ENI-ENTE NAZIONALE | EUR | 15.91 | -0.04 | -0.24 | 15.68 | 16.09 | 15.68 | 15.91 | 0.14M | |
| IBERDROLA ORD | EUR | 17.89 | +0.21 | +1.19 | 17.78 | 17.99 | 17.41 | 17.89 | 0.49M | |
| INTESA SANPAOLO ORD | EUR | 5.58 | +0.03 | +0.50 | 5.40 | 5.58 | 5.48 | 5.58 | 0.22M | |
| LOREAL | EUR | 360.45 | -1.20 | -0.33 | 363.80 | 375.05 | 355.90 | 362.65 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 610.60 | -6.00 | -0.97 | 606.90 | 616.60 | 601.40 | 611.50 | 2.68M | |
| NOKIA (DEM) | EUR | 5.97 | -0.18 | -2.92 | 5.90 | 6.00 | 5.95 | 6.08 | 3.7M | |
| Orange S.A. | EUR | 13.70 | -0.17 | -1.23 | 13.01 | 14.30 | 13.56 | 13.75 | 41e | |
| REPSOL YPF ORD | EUR | 15.84 | -0.20 | -1.22 | 15.70 | 16.10 | 15.68 | 15.85 | 94e | |
| SAINT GOBAIN | EUR | 81.32 | -1.84 | -2.21 | 80.02 | 95.98 | 81.18 | 81.64 | 0.23M | |
| SANOFI-AVENTIS | EUR | 86.38 | -0.63 | -0.72 | 84.84 | 88.13 | 84.85 | 86.52 | 1.1M | |
| SCHNEIDER SA ORD | EUR | 239.35 | -4.75 | -1.95 | 234.55 | 254.95 | 237.45 | 241.20 | 1.1M | |
| SOCIETE GENERALE INH | EUR | 54.58 | -0.16 | -0.29 | 53.10 | 55.00 | 53.74 | 54.58 | 0.17M | |
| TELEFONICA SA | EUR | 3.74 | -0.57 | -13.19 | 3.70 | 3.84 | 3.72 | 3.95 | 3.96M | |
| TOTAL FINA ELF | EUR | 53.54 | -0.27 | -0.50 | 53.46 | 53.52 | 52.51 | 53.54 | 0.65M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 64.25 | -0.02 | -0.03 | 63.63 | 64.58 | 63.11 | 64.25 | 0.22M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 116.30 | +0.80 | +0.69 | 113.90 | 118.70 | 113.85 | 116.35 | 0.15M | |
| VIVENDI UNIVERSAL | EUR | 2.99 | -0.10 | -3.33 | 2.85 | 3.40 | 2.99 | 3.03 | 44e | |
| ZUMTOBEL ORD | EUR | 3.67 | -0.08 | -2.01 | 3.67 | 3.73 | 3.65 | 3.75 | 0.24M |
