Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 55 | +5.23 | |
| INTESA SANPAOLO ORD | 6.24 | +1.12 | |
| AXA | 44.16 | +1.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.50 | -4.30 | |
| IBERDROLA ORD | 20.96 | -3.90 | |
| VINCI ORD | 125.40 | -2.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.95 | +0.06 | +0.14 | 42.75 | 43.02 | 42.95 | 43.02 | 6 022.8 | |
| AXA | EUR | 44.16 | +0.46 | +1.05 | 43.93 | 44.34 | 43.98 | 44.22 | 0.33M | |
| BANCO SANTANDER ORD | EUR | 12.51 | +0.01 | +0.11 | 12.25 | 12.53 | 12.39 | 12.51 | 0.6M | |
| BBVA ORD | EUR | 22.76 | +0.10 | +0.44 | 18.39 | 23.00 | 22.68 | 22.82 | 0.13M | |
| BNP PARIBAS | EUR | 103.48 | +0.84 | +0.82 | 102.50 | 103.40 | 102.50 | 103.48 | 0.44M | |
| CARREFOUR | EUR | 15.90 | -0.22 | -1.37 | 15.44 | 16.55 | 15.88 | 16.05 | 0.13M | |
| DANONE ORD | EUR | 72.50 | -0.94 | -1.28 | 69.00 | 73.98 | 72.50 | 73.58 | 99e | |
| ENEL ORD | EUR | 10.15 | -0.11 | -1.07 | 10.00 | 10.29 | 10.10 | 10.28 | 77e | |
| ENGIE SA | EUR | 27.20 | -0.54 | -1.95 | 26.41 | 27.89 | 27.18 | 27.67 | 0.11M | |
| ENI-ENTE NAZIONALE | EUR | 20.39 | -0.06 | -0.29 | 20.00 | 22.60 | 20.26 | 20.54 | 0.11M | |
| IBERDROLA ORD | EUR | 20.96 | -0.85 | -3.90 | 20.92 | 21.00 | 20.92 | 21.24 | 0.29M | |
| INTESA SANPAOLO ORD | EUR | 6.24 | +0.07 | +1.12 | 6.20 | 6.25 | 6.19 | 6.25 | 0.12M | |
| Leonardo | EUR | 55 | +3 | +5.23 | 54 | 56 | 54 | 55 | 0.58M | |
| LOREAL | EUR | 377.90 | -4.50 | -1.18 | 375.50 | 392.15 | 377.15 | 387.30 | 1.45M | |
| LVMH S.A.(MOH) | EUR | 491.15 | -4.35 | -0.88 | 485.00 | 495.55 | 489.65 | 503.40 | 2.12M | |
| NOKIA (DEM) | EUR | 11.04 | -0.06 | -0.54 | 11.03 | 11.05 | 10.85 | 11.20 | 8.94M | |
| Orange S.A. | EUR | 15.71 | -0.15 | -0.91 | 15.60 | 16.00 | 15.65 | 15.77 | 45e | |
| REPSOL YPF ORD | EUR | 21.89 | -0.41 | -1.84 | 21.50 | 22.48 | 21.58 | 22.00 | 0.13M | |
| SAINT GOBAIN | EUR | 79.12 | -1.26 | -1.57 | 75.10 | 81.86 | 78.98 | 80.94 | 45e | |
| SANOFI-AVENTIS | EUR | 74.69 | -1.21 | -1.59 | 74.21 | 77.89 | 74.43 | 77.11 | 2.25M | |
| SCHNEIDER SA ORD | EUR | 278.35 | -1.90 | -0.68 | 274.90 | 283.50 | 275.35 | 278.95 | 0.64M | |
| SOCIETE GENERALE INH | EUR | 77.77 | +0.43 | +0.56 | 75.47 | 79.56 | 77.77 | 78.26 | 0.1M | |
| TELEFONICA SA | EUR | 3.50 | -0.16 | -4.30 | 3.49 | 3.81 | 3.49 | 3.54 | 0.17M | |
| TOTAL FINA ELF | EUR | 66.97 | +0.04 | +0.06 | 66.80 | 66.94 | 66.50 | 67.25 | 0.68M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 81.72 | +0.06 | +0.07 | 81.40 | 82.21 | 81.38 | 82.54 | 0.32M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.40 | -2.65 | -2.07 | 124.05 | 132.80 | 125.00 | 127.10 | 0.26M | |
| VIVENDI UNIVERSAL | EUR | 2.25 | -0.01 | -0.35 | 2.02 | 2.50 | 2.20 | 2.26 | 1 489.356 |
