Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.65 | +2.11 | |
| BANCO SANTANDER ORD | 12.47 | +2.05 | |
| SCHNEIDER SA ORD | 298.30 | +1.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LOREAL | 379.90 | -1.49 | |
| TELEFONICA SA | 3.64 | -1.22 | |
| ENI-ENTE NAZIONALE | 24.31 | -0.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 43.00 | +0.15 | +0.35 | 42.88 | 42.93 | 43.00 | 43.06 | 30e | |
| AXA | EUR | 43.63 | +0.07 | +0.16 | 43.60 | 43.65 | 43.53 | 43.67 | 0.35M | |
| BANCO SANTANDER ORD | EUR | 12.47 | +0.25 | +2.05 | 12.47 | 12.48 | 12.38 | 12.53 | 0.32M | |
| BBVA ORD | EUR | 24.79 | +0.29 | +1.18 | 24.70 | 24.75 | 24.62 | 24.79 | 62e | |
| BNP PARIBAS | EUR | 107.16 | +1.14 | +1.08 | 106.98 | 107.10 | 106.48 | 107.38 | 0.31M | |
| CARREFOUR | EUR | 15.86 | +0.13 | +0.79 | 15.84 | 15.86 | 15.79 | 15.87 | 16e | |
| DANONE ORD | EUR | 65.92 | -0.24 | -0.36 | 66.00 | 66.08 | 65.72 | 65.96 | 50e | |
| ENEL ORD | EUR | 9.52 | +0.03 | +0.26 | 9.51 | 9.52 | 9.51 | 9.56 | 36e | |
| ENGIE SA | EUR | 25.56 | +0.04 | +0.16 | 25.47 | 25.50 | 25.55 | 25.71 | 99e | |
| ENI-ENTE NAZIONALE | EUR | 24.31 | -0.24 | -0.98 | 24.29 | 24.32 | 24.31 | 24.62 | 0.31M | |
| IBERDROLA ORD | EUR | 20.15 | +0.06 | +0.30 | 20.12 | 20.15 | 20.14 | 20.22 | 0.17M | |
| INTESA SANPAOLO ORD | EUR | 6.76 | -0.06 | -0.84 | 6.75 | 6.76 | 6.76 | 6.86 | 81e | |
| Leonardo | EUR | 57 | +1 | +1.30 | 57 | 57 | 57 | 57 | 40e | |
| LOREAL | EUR | 379.90 | -5.75 | -1.49 | 381.50 | 382.05 | 379.90 | 381.35 | 30e | |
| LVMH S.A.(MOH) | EUR | 449.10 | +5.55 | +1.25 | 449.15 | 449.50 | 443.00 | 449.35 | 0.49M | |
| NOKIA (DEM) | EUR | 8.87 | +0.11 | +1.28 | 8.86 | 8.87 | 8.81 | 8.97 | 1.52M | |
| Orange S.A. | EUR | 16.03 | -0.13 | -0.80 | 15.99 | 16.01 | 16.03 | 16.14 | 29e | |
| REPSOL YPF ORD | EUR | 28.19 | +0.13 | +0.46 | 28.16 | 28.20 | 28.15 | 28.39 | 0.17M | |
| SAINT GOBAIN | EUR | 81.26 | +0.42 | +0.52 | 81.18 | 81.30 | 80.92 | 81.34 | 38e | |
| SANOFI-AVENTIS | EUR | 77.69 | -0.28 | -0.36 | 77.61 | 77.65 | 77.14 | 77.98 | 0.39M | |
| SCHNEIDER SA ORD | EUR | 298.30 | +4.00 | +1.36 | 298.05 | 298.50 | 295.55 | 298.40 | 0.27M | |
| SOCIETE GENERALE INH | EUR | 75.83 | -0.60 | -0.79 | 76.08 | 76.17 | 75.52 | 76.19 | 0.77M | |
| TELEFONICA SA | EUR | 3.64 | -0.05 | -1.22 | 3.64 | 3.64 | 3.64 | 3.67 | 50e | |
| TOTAL FINA ELF | EUR | 77.74 | -0.58 | -0.74 | 77.67 | 77.72 | 77.74 | 78.33 | 0.64M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 82.88 | -0.04 | -0.05 | 82.79 | 82.84 | 82.78 | 83.20 | 0.21M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.30 | +0.70 | +0.59 | 120.15 | 120.35 | 119.75 | 120.70 | 58e | |
| VIVENDI UNIVERSAL | EUR | 1.65 | +0.03 | +2.11 | 1.64 | 1.64 | 1.65 | 1.65 | 8 360.1728 |
