Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 11.18 | +9.45 | |
| SOCIETE GENERALE INH | 73.22 | +2.69 | |
| UNICREDIT ORD | 81.20 | +2.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 52 | -1.81 | |
| DANONE ORD | 72.30 | -1.34 | |
| TELEFONICA SA | 3.47 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.20 | +0.14 | +0.33 | 41.08 | 44.21 | 41.99 | 42.20 | 0.23M | |
| AXA | EUR | 44.29 | +0.27 | +0.61 | 43.60 | 44.49 | 44.02 | 44.29 | 0.47M | |
| BANCO SANTANDER ORD | EUR | 12.03 | +0.18 | +1.48 | 11.85 | 12.32 | 12.02 | 12.11 | 0.16M | |
| BBVA ORD | EUR | 22.09 | +0.11 | +0.50 | 21.80 | 24.00 | 22.09 | 22.28 | 33e | |
| BNP PARIBAS | EUR | 99.85 | +1.67 | +1.70 | 99.03 | 101.00 | 99.27 | 99.85 | 0.43M | |
| CARREFOUR | EUR | 16.33 | -0.10 | -0.58 | 15.41 | 16.85 | 16.24 | 16.43 | 6 455.4455 | |
| DANONE ORD | EUR | 72.30 | -0.98 | -1.34 | 72.06 | 73.98 | 72.20 | 72.94 | 55e | |
| ENEL ORD | EUR | 10.07 | -0.02 | -0.24 | 10.00 | 10.24 | 10.02 | 10.18 | 98e | |
| ENGIE SA | EUR | 27.11 | +0.33 | +1.23 | 26.00 | 27.99 | 27.08 | 27.11 | 6 038.84 | |
| ENI-ENTE NAZIONALE | EUR | 20.99 | -0.25 | -1.18 | 20.01 | 21.46 | 20.98 | 21.24 | 0.11M | |
| IBERDROLA ORD | EUR | 21.03 | +0.04 | +0.19 | 20.80 | 21.98 | 20.90 | 21.07 | 0.22M | |
| INTESA SANPAOLO ORD | EUR | 6.19 | +0.10 | +1.71 | 6.00 | 6.19 | 6.15 | 6.19 | 0.19M | |
| Leonardo | EUR | 52 | -1 | -1.81 | 48 | 54 | 52 | 53 | 0.22M | |
| LOREAL | EUR | 379.45 | -1.30 | -0.34 | 371.05 | 394.95 | 376.80 | 380.20 | 0.21M | |
| LVMH S.A.(MOH) | EUR | 493.05 | +8.40 | +1.73 | 491.60 | 498.95 | 486.60 | 493.40 | 0.66M | |
| NOKIA (DEM) | EUR | 11.18 | +0.97 | +9.45 | 11.20 | 11.23 | 10.56 | 11.25 | 14.19M | |
| Orange S.A. | EUR | 15.85 | -0.04 | -0.25 | 15.56 | 17.12 | 15.78 | 15.96 | 79e | |
| REPSOL YPF ORD | EUR | 23.20 | +0.17 | +0.74 | 22.66 | 23.35 | 22.94 | 23.25 | 0.2M | |
| SAINT GOBAIN | EUR | 74.44 | -0.70 | -0.93 | 72.98 | 76.72 | 74.28 | 75.68 | 0.22M | |
| SANOFI-AVENTIS | EUR | 76.44 | +1.05 | +1.39 | 74.34 | 77.88 | 74.79 | 77.05 | 1.49M | |
| SCHNEIDER SA ORD | EUR | 269.75 | +5.90 | +2.24 | 266.30 | 275.15 | 267.50 | 271.55 | 1.01M | |
| SOCIETE GENERALE INH | EUR | 73.22 | +1.92 | +2.69 | 73.50 | 75.39 | 72.97 | 73.53 | 0.37M | |
| TELEFONICA SA | EUR | 3.47 | -0.05 | -1.34 | 3.45 | 3.81 | 3.46 | 3.50 | 0.15M | |
| TOTAL FINA ELF | EUR | 68.83 | -0.49 | -0.71 | 68.63 | 68.78 | 68.44 | 69.03 | 0.94M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 81.20 | +2.05 | +2.59 | 81.20 | 82.41 | 80.62 | 81.96 | 0.38M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.40 | +1.00 | +0.84 | 118.00 | 126.25 | 117.90 | 119.40 | 0.71M | |
| VIVENDI UNIVERSAL | EUR | 1.94 | +0.01 | +0.57 | 1.88 | 1.96 | 1.92 | 1.99 | 0.69M |
