Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 458.60 | +2.45 | |
| SOCIETE GENERALE INH | 72.33 | +1.84 | |
| BNP PARIBAS | 102.46 | +1.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 53 | -3.81 | |
| VINCI ORD | 114.10 | -0.70 | |
| DANONE ORD | 64.50 | -0.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.13 | +0.21 | +0.48 | 43.70 | 44.49 | 44.13 | 44.26 | 7 391.42 | |
| AXA | EUR | 43.65 | +0.74 | +1.72 | 43.44 | 44.53 | 43.33 | 43.75 | 1.37M | |
| BANCO SANTANDER ORD | EUR | 12.73 | +0.19 | +1.53 | 12.53 | 13.00 | 12.62 | 12.73 | 0.13M | |
| BBVA ORD | EUR | 25.04 | +0.38 | +1.54 | 24.20 | 25.30 | 24.85 | 25.04 | 0.15M | |
| BNP PARIBAS | EUR | 102.46 | +1.82 | +1.81 | 102.00 | 102.88 | 101.14 | 102.56 | 0.68M | |
| CARREFOUR | EUR | 15.63 | +0.05 | +0.29 | 15.50 | 16.20 | 15.54 | 15.68 | 81e | |
| DANONE ORD | EUR | 64.50 | -0.22 | -0.34 | 64.22 | 66.78 | 64.20 | 64.70 | 0.17M | |
| ENEL ORD | EUR | 9.46 | +0.09 | +0.98 | 9.45 | 9.90 | 9.44 | 9.54 | 32e | |
| ENGIE SA | EUR | 24.49 | +0.38 | +1.58 | 24.25 | 24.72 | 24.32 | 24.56 | 0.25M | |
| ENI-ENTE NAZIONALE | EUR | 22.78 | +0.06 | +0.24 | 22.50 | 23.50 | 22.70 | 23.06 | 0.42M | |
| IBERDROLA ORD | EUR | 20.32 | +0.19 | +0.94 | 20.17 | 20.50 | 20.21 | 20.39 | 0.17M | |
| INTESA SANPAOLO ORD | EUR | 6.77 | +0.03 | +0.37 | 6.75 | 6.95 | 6.77 | 6.84 | 0.11M | |
| Leonardo | EUR | 53 | -2 | -3.81 | 52 | 60 | 53 | 55 | 0.12M | |
| LOREAL | EUR | 388.55 | +3.70 | +0.96 | 380.00 | 391.95 | 387.05 | 390.15 | 0.19M | |
| LVMH S.A.(MOH) | EUR | 458.60 | +10.95 | +2.45 | 456.40 | 462.90 | 451.85 | 461.00 | 1.79M | |
| NOKIA (DEM) | EUR | 9.04 | +0.04 | +0.42 | 9.04 | 9.20 | 8.98 | 9.17 | 2.09M | |
| Orange S.A. | EUR | 15.19 | +0.13 | +0.83 | 14.65 | 16.10 | 14.89 | 15.22 | 0.14M | |
| REPSOL YPF ORD | EUR | 26.59 | +0.18 | +0.68 | 26.22 | 27.50 | 26.50 | 26.64 | 43e | |
| SAINT GOBAIN | EUR | 79.86 | +0.38 | +0.48 | 79.12 | 82.12 | 79.72 | 80.48 | 0.14M | |
| SANOFI-AVENTIS | EUR | 77.23 | -0.09 | -0.12 | 76.82 | 77.99 | 76.83 | 77.82 | 0.81M | |
| SCHNEIDER SA ORD | EUR | 301.85 | +4.20 | +1.41 | 301.55 | 310.00 | 299.80 | 303.55 | 0.51M | |
| SOCIETE GENERALE INH | EUR | 72.33 | +1.31 | +1.84 | 72.33 | 74.22 | 71.68 | 72.71 | 0.43M | |
| TELEFONICA SA | EUR | 3.63 | +0.03 | +0.75 | 3.59 | 3.63 | 3.59 | 3.63 | 36e | |
| TOTAL FINA ELF | EUR | 74.70 | +0.55 | +0.74 | 74.78 | 74.89 | 74.48 | 74.92 | 0.78M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 84.36 | +1.17 | +1.41 | 83.41 | 84.67 | 84.03 | 84.68 | 0.43M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 114.10 | -0.80 | -0.70 | 114.05 | 117.55 | 113.85 | 116.05 | 0.68M | |
| VIVENDI UNIVERSAL | EUR | 1.63 | -0.01 | -0.31 | 1.60 | 1.67 | 1.63 | 1.63 | 23e |
