Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SANOFI-AVENTIS | 75.14 | +2.51 | |
| CARREFOUR | 16.62 | +2.18 | |
| Orange S.A. | 15.85 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 8.62 | -9.65 | |
| SCHNEIDER SA ORD | 272.00 | -6.53 | |
| ENEL ORD | 8.74 | -2.42 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 45.23 | +0.13 | +0.29 | 45.00 | 50.50 | 45.18 | 45.47 | 78e | |
| AXA | EUR | 43.69 | +0.51 | +1.18 | 43.01 | 44.18 | 43.40 | 43.72 | 0.73M | |
| BANCO SANTANDER ORD | EUR | 12.77 | -0.12 | -0.93 | 12.42 | 12.89 | 12.63 | 12.87 | 0.29M | |
| BBVA ORD | EUR | 25.09 | -0.32 | -1.26 | 24.50 | 25.75 | 24.98 | 25.50 | 0.14M | |
| BNP PARIBAS | EUR | 102.82 | -0.86 | -0.83 | 100.92 | 104.88 | 102.02 | 103.76 | 0.44M | |
| CARREFOUR | EUR | 16.62 | +0.36 | +2.18 | 16.11 | 16.85 | 16.39 | 16.62 | 0.13M | |
| DANONE ORD | EUR | 62.30 | +0.82 | +1.33 | 62.32 | 65.46 | 61.48 | 62.42 | 0.22M | |
| ENEL ORD | EUR | 8.74 | -0.22 | -2.42 | 8.72 | 8.86 | 8.73 | 8.90 | 0.23M | |
| ENGIE SA | EUR | 23.55 | -0.41 | -1.71 | 23.51 | 24.27 | 23.55 | 23.89 | 80e | |
| ENI-ENTE NAZIONALE | EUR | 24.03 | +0.02 | +0.08 | 23.76 | 24.62 | 23.88 | 24.38 | 0.77M | |
| IBERDROLA ORD | EUR | 19.76 | -0.44 | -2.15 | 19.66 | 19.82 | 19.74 | 20.09 | 0.12M | |
| INTESA SANPAOLO ORD | EUR | 6.72 | -0.12 | -1.73 | 6.52 | 6.95 | 6.66 | 6.82 | 94e | |
| Leonardo | EUR | 49 | -1 | -1.73 | 49 | 55 | 49 | 51 | 0.17M | |
| LOREAL | EUR | 384.15 | +4.30 | +1.13 | 379.75 | 390.00 | 376.30 | 384.15 | 0.3M | |
| LVMH S.A.(MOH) | EUR | 417.40 | +2.00 | +0.48 | 416.40 | 420.85 | 408.00 | 417.40 | 0.88M | |
| NOKIA (DEM) | EUR | 8.62 | -0.92 | -9.65 | 8.58 | 8.60 | 8.58 | 9.14 | 10.13M | |
| Orange S.A. | EUR | 15.85 | +0.26 | +1.64 | 15.26 | 16.00 | 15.62 | 15.85 | 81e | |
| REPSOL YPF ORD | EUR | 28.37 | -0.50 | -1.73 | 27.85 | 29.80 | 27.92 | 29.60 | 1.5M | |
| SAINT GOBAIN | EUR | 69.90 | -1.30 | -1.83 | 69.48 | 72.46 | 69.34 | 70.68 | 0.29M | |
| SANOFI-AVENTIS | EUR | 75.14 | +1.84 | +2.51 | 74.90 | 76.06 | 74.14 | 75.90 | 1.11M | |
| SCHNEIDER SA ORD | EUR | 272.00 | -19.00 | -6.53 | 270.05 | 279.30 | 268.60 | 281.55 | 3.23M | |
| SOCIETE GENERALE INH | EUR | 73.47 | -1.23 | -1.65 | 21.00 | 75.00 | 72.77 | 74.56 | 0.33M | |
| TELEFONICA SA | EUR | 3.69 | +0.03 | +0.71 | 3.52 | 3.70 | 3.66 | 3.69 | 0.15M | |
| TOTAL FINA ELF | EUR | 79.50 | +0.81 | +1.03 | 79.52 | 79.64 | 79.10 | 80.03 | 1.3M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 84.50 | -0.77 | -0.90 | 84.50 | 85.18 | 83.65 | 85.53 | 0.4M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 110.70 | -0.70 | -0.63 | 110.05 | 115.60 | 110.10 | 111.10 | 0.34M | |
| VIVENDI UNIVERSAL | EUR | 1.55 | +0.02 | +1.44 | 1.50 | 1.61 | 1.54 | 1.55 | 4 713.832 |
