Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 53 | +2.78 | |
| ENI-ENTE NAZIONALE | 21.64 | +2.41 | |
| REPSOL YPF ORD | 21.56 | +1.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 500.00 | -2.46 | |
| LOREAL | 378.80 | -2.21 | |
| IBERDROLA ORD | 20.63 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 42.55 | +0.20 | +0.47 | 42.70 | 44.00 | 42.20 | 42.83 | 92e | |
| AXA | EUR | 42.51 | +0.13 | +0.31 | 42.50 | 42.80 | 42.34 | 42.67 | 0.82M | |
| BANCO SANTANDER ORD | EUR | 11.86 | -0.03 | -0.29 | 11.40 | 11.99 | 11.85 | 11.98 | 0.31M | |
| BBVA ORD | EUR | 21.34 | -0.17 | -0.79 | 18.39 | 21.80 | 21.34 | 21.61 | 0.16M | |
| BNP PARIBAS | EUR | 101.52 | +0.40 | +0.40 | 90.01 | 101.48 | 100.62 | 101.80 | 0.18M | |
| CARREFOUR | EUR | 15.54 | +0.11 | +0.71 | 15.26 | 15.73 | 15.40 | 15.56 | 58e | |
| DANONE ORD | EUR | 65.10 | -0.58 | -0.88 | 63.90 | 70.00 | 65.10 | 65.84 | 72e | |
| ENEL ORD | EUR | 9.94 | +0.03 | +0.29 | 9.80 | 9.95 | 9.87 | 9.96 | 0.31M | |
| ENGIE SA | EUR | 26.82 | +0.02 | +0.07 | 25.51 | 26.89 | 26.55 | 26.94 | 66e | |
| ENI-ENTE NAZIONALE | EUR | 21.64 | +0.51 | +2.41 | 21.10 | 22.30 | 21.33 | 21.69 | 0.3M | |
| IBERDROLA ORD | EUR | 20.63 | -0.28 | -1.34 | 20.40 | 20.92 | 20.63 | 20.89 | 0.25M | |
| INTESA SANPAOLO ORD | EUR | 6.18 | +0.03 | +0.47 | 6.14 | 6.23 | 6.14 | 6.20 | 0.16M | |
| Leonardo | EUR | 53 | +1 | +2.78 | 52 | 54 | 53 | 54 | 0.12M | |
| LOREAL | EUR | 378.80 | -8.55 | -2.21 | 376.30 | 386.50 | 376.10 | 385.00 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 500.00 | -12.60 | -2.46 | 500.30 | 504.50 | 500.00 | 515.80 | 3.38M | |
| NOKIA (DEM) | EUR | 11.87 | +0.08 | +0.68 | 11.80 | 11.94 | 11.74 | 11.94 | 2.8M | |
| Orange S.A. | EUR | 16.99 | +0.01 | +0.06 | 16.61 | 18.20 | 16.93 | 16.99 | 51e | |
| REPSOL YPF ORD | EUR | 21.56 | +0.30 | +1.41 | 21.30 | 23.14 | 21.43 | 21.78 | 0.18M | |
| SAINT GOBAIN | EUR | 78.72 | -0.68 | -0.86 | 76.26 | 80.22 | 78.72 | 80.50 | 94e | |
| SANOFI-AVENTIS | EUR | 73.81 | +0.62 | +0.85 | 72.91 | 74.69 | 71.89 | 75.34 | 3.13M | |
| SCHNEIDER SA ORD | EUR | 289.10 | -1.75 | -0.60 | 278.00 | 294.65 | 288.35 | 291.05 | 0.4M | |
| SOCIETE GENERALE INH | EUR | 77.70 | -0.37 | -0.47 | 73.46 | 79.78 | 77.49 | 78.13 | 96e | |
| TELEFONICA SA | EUR | 3.69 | - | -0.08 | 3.67 | 3.91 | 3.68 | 3.71 | 0.13M | |
| TOTAL FINA ELF | EUR | 71.09 | +0.78 | +1.11 | 69.81 | 71.08 | 70.74 | 71.62 | 1.09M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 80.00 | -0.79 | -0.98 | 80.00 | 81.04 | 80.00 | 80.79 | 0.38M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 129.55 | -1.05 | -0.80 | 126.00 | 132.30 | 129.50 | 129.95 | 86e | |
| VIVENDI UNIVERSAL | EUR | 2.20 | +0.01 | +0.46 | 2.02 | 2.50 | 2.20 | 2.20 | 8.816 |
