Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.72 | +2.02 | |
| SCHNEIDER SA ORD | 303.60 | +0.95 | |
| SANOFI-AVENTIS | 75.34 | +0.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 8.16 | -1.83 | |
| LOREAL | 386.00 | -1.11 | |
| Leonardo | 58 | -1.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.82 | -0.02 | -0.04 | 43.80 | 45.33 | 44.60 | 45.12 | 39e | |
| AXA | EUR | 45.04 | -0.03 | -0.07 | 45.00 | 45.60 | 44.91 | 45.60 | 0.54M | |
| BANCO SANTANDER ORD | EUR | 12.83 | -0.02 | -0.17 | 12.83 | 13.00 | 12.73 | 12.98 | 0.49M | |
| BBVA ORD | EUR | 24.61 | +0.03 | +0.12 | 24.00 | 25.00 | 24.55 | 24.86 | 48e | |
| BNP PARIBAS | EUR | 112.54 | -0.10 | -0.09 | 110.02 | 113.98 | 111.92 | 113.00 | 0.81M | |
| CARREFOUR | EUR | 15.77 | -0.17 | -1.04 | 15.60 | 19.00 | 15.77 | 15.93 | 52e | |
| DANONE ORD | EUR | 68.18 | -0.02 | -0.03 | 66.50 | 68.98 | 67.92 | 68.48 | 83e | |
| ENEL ORD | EUR | 10.05 | +0.02 | +0.20 | 9.95 | 10.05 | 9.91 | 10.05 | 0.13M | |
| ENGIE SA | EUR | 26.75 | +0.16 | +0.60 | 25.99 | 27.52 | 26.54 | 26.75 | 0.16M | |
| ENI-ENTE NAZIONALE | EUR | 23.28 | -0.12 | -0.51 | 22.50 | 23.55 | 23.16 | 23.55 | 85e | |
| IBERDROLA ORD | EUR | 20.71 | -0.16 | -0.77 | 20.47 | 21.00 | 20.49 | 20.77 | 0.23M | |
| INTESA SANPAOLO ORD | EUR | 6.82 | +0.03 | +0.41 | 6.59 | 6.85 | 6.80 | 6.86 | 0.11M | |
| Leonardo | EUR | 58 | -1 | -1.06 | 58 | 60 | 58 | 60 | 82e | |
| LOREAL | EUR | 386.00 | -4.35 | -1.11 | 385.00 | 397.45 | 386.00 | 391.65 | 0.15M | |
| LVMH S.A.(MOH) | EUR | 479.90 | -1.85 | -0.38 | 478.20 | 481.80 | 478.50 | 483.00 | 1.71M | |
| NOKIA (DEM) | EUR | 8.16 | -0.15 | -1.83 | 8.14 | 8.17 | 8.06 | 8.41 | 5.04M | |
| Orange S.A. | EUR | 16.42 | +0.07 | +0.40 | 15.83 | 16.90 | 16.20 | 16.45 | 0.11M | |
| REPSOL YPF ORD | EUR | 25.23 | -0.24 | -0.94 | 25.00 | 26.08 | 25.11 | 25.80 | 0.23M | |
| SAINT GOBAIN | EUR | 85.06 | +0.52 | +0.62 | 80.60 | 87.10 | 84.60 | 86.24 | 0.29M | |
| SANOFI-AVENTIS | EUR | 75.34 | +0.58 | +0.78 | 75.00 | 75.90 | 74.28 | 75.90 | 1.1M | |
| SCHNEIDER SA ORD | EUR | 303.60 | +2.85 | +0.95 | 299.05 | 305.95 | 301.00 | 306.30 | 1.15M | |
| SOCIETE GENERALE INH | EUR | 83.98 | -0.25 | -0.30 | 83.82 | 84.68 | 83.77 | 84.43 | 0.44M | |
| TELEFONICA SA | EUR | 3.68 | -0.04 | -0.97 | 3.60 | 3.70 | 3.64 | 3.69 | 31e | |
| TOTAL FINA ELF | EUR | 74.12 | -0.40 | -0.54 | 74.12 | 74.23 | 73.78 | 75.21 | 1.02M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 85.09 | -0.41 | -0.48 | 84.04 | 85.09 | 84.17 | 85.45 | 0.54M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.35 | -1.10 | -0.87 | 124.00 | 129.95 | 125.30 | 126.30 | 0.78M | |
| VIVENDI UNIVERSAL | EUR | 1.72 | +0.03 | +2.02 | 1.70 | 1.82 | 1.68 | 1.73 | 51e |
