Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TOTAL FINA ELF | 77.10 | +1.49 | |
| REPSOL YPF ORD | 27.51 | +1.25 | |
| SANOFI-AVENTIS | 77.35 | +1.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 9.03 | -5.64 | |
| SCHNEIDER SA ORD | 301.25 | -2.40 | |
| UNICREDIT ORD | 83.77 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 43.45 | -0.27 | -0.62 | 43.50 | 43.57 | 43.44 | 43.45 | 15e | |
| AXA | EUR | 44.47 | -0.14 | -0.31 | 44.45 | 44.49 | 44.30 | 44.65 | 0.18M | |
| BANCO SANTANDER ORD | EUR | 12.67 | -0.02 | -0.13 | 12.66 | 12.67 | 12.62 | 12.70 | 0.46M | |
| BBVA ORD | EUR | 25.10 | +0.27 | +1.09 | 25.08 | 25.13 | 25.02 | 25.13 | 14e | |
| BNP PARIBAS | EUR | 110.38 | -0.74 | -0.67 | 110.22 | 110.36 | 109.00 | 110.70 | 0.4M | |
| CARREFOUR | EUR | 15.75 | +0.08 | +0.48 | 15.80 | 15.83 | 15.74 | 15.75 | 98e | |
| DANONE ORD | EUR | 65.54 | +0.26 | +0.40 | 65.22 | 65.30 | 65.24 | 65.64 | 0.14M | |
| ENEL ORD | EUR | 9.45 | -0.05 | -0.56 | 9.45 | 9.47 | 9.39 | 9.45 | 94e | |
| ENGIE SA | EUR | 25.51 | -0.14 | -0.55 | 25.50 | 25.55 | 25.51 | 25.64 | 18e | |
| ENI-ENTE NAZIONALE | EUR | 24.04 | +0.27 | +1.11 | 24.03 | 24.06 | 23.95 | 24.16 | 0.14M | |
| IBERDROLA ORD | EUR | 20.23 | -0.02 | -0.10 | 20.17 | 20.20 | 20.10 | 20.23 | 88e | |
| INTESA SANPAOLO ORD | EUR | 6.91 | +0.02 | +0.26 | 6.90 | 6.92 | 6.87 | 6.91 | 0.11M | |
| Leonardo | EUR | 60 | -1 | -1.21 | 59 | 60 | 59 | 60 | 56e | |
| LOREAL | EUR | 371.10 | +1.10 | +0.30 | 371.20 | 371.60 | 369.55 | 371.95 | 0.16M | |
| LVMH S.A.(MOH) | EUR | 448.55 | +2.05 | +0.46 | 448.25 | 448.60 | 446.15 | 449.80 | 1.17M | |
| NOKIA (DEM) | EUR | 9.03 | -0.54 | -5.64 | 9.03 | 9.04 | 9.00 | 9.26 | 2.42M | |
| Orange S.A. | EUR | 16.33 | +0.09 | +0.52 | 16.33 | 16.35 | 16.29 | 16.37 | 26e | |
| REPSOL YPF ORD | EUR | 27.51 | +0.34 | +1.25 | 27.49 | 27.53 | 27.32 | 27.55 | 0.13M | |
| SAINT GOBAIN | EUR | 80.12 | -0.94 | -1.16 | 80.08 | 80.20 | 79.96 | 81.28 | 0.16M | |
| SANOFI-AVENTIS | EUR | 77.35 | +0.87 | +1.14 | 77.33 | 77.40 | 76.70 | 77.59 | 0.16M | |
| SCHNEIDER SA ORD | EUR | 301.25 | -7.40 | -2.40 | 300.40 | 300.75 | 299.75 | 305.85 | 0.33M | |
| SOCIETE GENERALE INH | EUR | 81.39 | -0.73 | -0.89 | 81.36 | 81.41 | 80.99 | 82.43 | 0.25M | |
| TELEFONICA SA | EUR | 3.70 | +0.02 | +0.54 | 3.70 | 3.71 | 3.68 | 3.71 | 28e | |
| TOTAL FINA ELF | EUR | 77.10 | +1.13 | +1.49 | 77.08 | 77.13 | 76.76 | 77.12 | 0.61M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 83.77 | -1.38 | -1.62 | 83.87 | 83.93 | 83.69 | 84.48 | 0.14M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 120.10 | +0.15 | +0.13 | 119.80 | 119.95 | 119.50 | 120.20 | 0.19M | |
| VIVENDI UNIVERSAL | EUR | 1.66 | +0.01 | +0.42 | 1.66 | 1.67 | 1.64 | 1.67 | 13e |
