Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 5.43 | +5.80 | |
| SOCIETE GENERALE INH | 73.80 | +2.84 | |
| SANOFI-AVENTIS | 79.22 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENI-ENTE NAZIONALE | 17.23 | -0.97 | |
| SAINT GOBAIN | 82.88 | -0.93 | |
| TELEFONICA SA | 3.42 | -0.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.40 | +0.59 | +1.75 | 33.00 | 35.39 | 33.96 | 34.40 | 99e | |
| AXA | EUR | 38.45 | +0.32 | +0.84 | 38.32 | 38.65 | 38.20 | 38.55 | 0.76M | |
| BANCO SANTANDER ORD | EUR | 10.79 | +0.17 | +1.58 | 10.60 | 10.80 | 10.69 | 10.85 | 0.69M | |
| BBVA ORD | EUR | 21.43 | +0.47 | +2.24 | 20.60 | 21.47 | 21.23 | 21.57 | 43e | |
| BNP PARIBAS | EUR | 91.18 | +1.12 | +1.24 | 90.00 | 91.82 | 89.95 | 91.18 | 0.28M | |
| CARREFOUR | EUR | 13.84 | -0.08 | -0.54 | 13.65 | 14.14 | 13.77 | 13.86 | 0.12M | |
| DANONE ORD | EUR | 65.88 | -0.32 | -0.48 | 65.88 | 66.50 | 65.38 | 66.34 | 0.11M | |
| ENEL ORD | EUR | 9.31 | +0.06 | +0.65 | 9.19 | 9.40 | 9.25 | 9.36 | 0.18M | |
| ENGIE SA | EUR | 25.14 | +0.30 | +1.21 | 25.00 | 25.26 | 24.96 | 25.23 | 0.16M | |
| ENI-ENTE NAZIONALE | EUR | 17.23 | -0.17 | -0.97 | 17.11 | 17.55 | 17.14 | 17.32 | 0.27M | |
| IBERDROLA ORD | EUR | 19.05 | +0.22 | +1.14 | 18.88 | 19.33 | 18.89 | 19.08 | 0.29M | |
| INTESA SANPAOLO ORD | EUR | 5.96 | +0.12 | +2.04 | 5.80 | 5.99 | 5.90 | 5.96 | 0.22M | |
| LOREAL | EUR | 387.10 | -0.90 | -0.23 | 370.00 | 389.95 | 386.15 | 389.05 | 30e | |
| LVMH S.A.(MOH) | EUR | 547.90 | +5.10 | +0.94 | 547.50 | 555.50 | 542.00 | 550.90 | 1.34M | |
| NOKIA (DEM) | EUR | 5.43 | +0.30 | +5.80 | 5.29 | 5.52 | 5.30 | 5.49 | 2.23M | |
| Orange S.A. | EUR | 15.61 | +0.03 | +0.16 | 13.96 | 50.00 | 15.52 | 15.66 | 32e | |
| REPSOL YPF ORD | EUR | 16.54 | +0.35 | +2.13 | 16.28 | 16.55 | 16.07 | 16.54 | 0.31M | |
| SAINT GOBAIN | EUR | 82.88 | -0.78 | -0.93 | 70.02 | 92.48 | 82.82 | 83.58 | 99e | |
| SANOFI-AVENTIS | EUR | 79.22 | +2.11 | +2.74 | 79.00 | 79.90 | 77.27 | 79.40 | 1.73M | |
| SCHNEIDER SA ORD | EUR | 242.40 | +0.90 | +0.37 | 240.00 | 240.85 | 240.85 | 244.20 | 0.42M | |
| SOCIETE GENERALE INH | EUR | 73.80 | +2.04 | +2.84 | 67.30 | 75.00 | 72.70 | 73.80 | 0.12M | |
| TELEFONICA SA | EUR | 3.42 | -0.02 | -0.56 | 3.38 | 3.42 | 3.36 | 3.42 | 0.15M | |
| TOTAL FINA ELF | EUR | 61.20 | +0.31 | +0.51 | 61.16 | 61.22 | 60.36 | 61.25 | 1.14M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 73.44 | +1.22 | +1.69 | 72.72 | 73.79 | 72.94 | 73.78 | 0.39M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 121.15 | +1.10 | +0.92 | 119.00 | 121.85 | 120.60 | 121.70 | 0.11M | |
| VIVENDI UNIVERSAL | EUR | 2.41 | - | -0.12 | 2.32 | 2.66 | 20e |
