Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 90.36 | +3.03 | |
| SOCIETE GENERALE INH | 73.44 | +2.23 | |
| UNICREDIT ORD | 75.90 | +1.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SANOFI-AVENTIS | 78.66 | -4.70 | |
| ENEL ORD | 9.46 | -3.11 | |
| VIVENDI UNIVERSAL | 2.21 | -2.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.72 | +0.22 | +0.64 | 34.59 | 34.65 | 34.72 | 35.09 | 12e | |
| AXA | EUR | 38.02 | +0.22 | +0.58 | 37.97 | 38.02 | 37.96 | 38.27 | 0.8M | |
| BANCO SANTANDER ORD | EUR | 10.56 | +0.13 | +1.27 | 10.54 | 10.55 | 10.50 | 10.65 | 0.19M | |
| BBVA ORD | EUR | 20.18 | -0.03 | -0.15 | 20.15 | 20.18 | 20.17 | 20.43 | 27e | |
| BNP PARIBAS | EUR | 93.76 | +1.15 | +1.24 | 93.73 | 93.78 | 93.43 | 94.20 | 0.18M | |
| CARREFOUR | EUR | 15.35 | +0.08 | +0.49 | 15.28 | 15.31 | 15.19 | 15.49 | 0.16M | |
| DANONE ORD | EUR | 69.98 | +0.92 | +1.33 | 69.60 | 69.72 | 69.56 | 69.98 | 0.23M | |
| ENEL ORD | EUR | 9.46 | -0.30 | -3.11 | 9.41 | 9.42 | 9.45 | 9.74 | 0.19M | |
| ENGIE SA | EUR | 26.09 | -0.64 | -2.39 | 26.06 | 26.10 | 26.09 | 26.63 | 54e | |
| ENI-ENTE NAZIONALE | EUR | 18.29 | +0.02 | +0.10 | 18.30 | 18.31 | 18.26 | 18.42 | 92e | |
| IBERDROLA ORD | EUR | 19.68 | -0.54 | -2.65 | 19.67 | 19.70 | 19.68 | 20.07 | 0.14M | |
| INTESA SANPAOLO ORD | EUR | 5.96 | +0.08 | +1.27 | 5.96 | 5.97 | 5.92 | 5.98 | 55e | |
| LOREAL | EUR | 394.05 | +2.05 | +0.52 | 391.40 | 392.00 | 394.05 | 394.05 | 11e | |
| LVMH S.A.(MOH) | EUR | 525.00 | -0.60 | -0.11 | 526.00 | 526.40 | 525.00 | 534.10 | 0.65M | |
| NOKIA (DEM) | EUR | 6.12 | +0.04 | +0.72 | 6.11 | 6.11 | 6.09 | 6.16 | 0.16M | |
| Orange S.A. | EUR | 16.89 | -0.23 | -1.34 | 17.10 | 17.13 | 16.89 | 16.89 | 337.8 | |
| REPSOL YPF ORD | EUR | 16.92 | -0.11 | -0.62 | 16.86 | 16.89 | 16.90 | 17.23 | 21e | |
| SAINT GOBAIN | EUR | 90.36 | +2.66 | +3.03 | 90.38 | 90.46 | 89.48 | 90.50 | 0.12M | |
| SANOFI-AVENTIS | EUR | 78.66 | -3.88 | -4.70 | 78.56 | 78.62 | 77.74 | 82.29 | 2.51M | |
| SCHNEIDER SA ORD | EUR | 271.05 | +4.55 | +1.71 | 271.05 | 271.35 | 269.50 | 271.55 | 0.33M | |
| SOCIETE GENERALE INH | EUR | 73.44 | +1.60 | +2.23 | 73.24 | 73.32 | 73.44 | 73.70 | 0.16M | |
| TELEFONICA SA | EUR | 3.64 | -0.01 | -0.22 | 3.63 | 3.64 | 3.61 | 3.65 | 1 729 | |
| TOTAL FINA ELF | EUR | 64.43 | +0.16 | +0.25 | 64.37 | 64.39 | 64.43 | 65.32 | 0.36M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 75.90 | +1.31 | +1.76 | 75.79 | 75.83 | 74.93 | 76.09 | 0.42M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 133.85 | +0.15 | +0.11 | 133.70 | 133.85 | 133.85 | 134.00 | 40e | |
| VIVENDI UNIVERSAL | EUR | 2.21 | -0.06 | -2.73 | 2.21 | 2.22 | 26e |
