Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENGIE SA | 19.32 | +1.10 | |
| SOCIETE GENERALE INH | 48.04 | +0.88 | |
| VIVENDI UNIVERSAL | 2.92 | +0.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CARREFOUR | 12.70 | -3.27 | |
| SCHNEIDER SA ORD | 223.10 | -2.11 | |
| NOKIA (DEM) | 4.63 | -1.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 31.57 | -0.20 | -0.63 | 31.50 | 32.58 | 31.57 | 31.70 | 2 534.4 | |
| AXA | EUR | 42.11 | -0.11 | -0.26 | 41.99 | 43.22 | 42.07 | 42.32 | 0.44M | |
| BANCO SANTANDER ORD | EUR | 6.97 | +0.03 | +0.36 | 6.95 | 7.15 | 6.94 | 7.01 | 0.81M | |
| BBVA ORD | EUR | 13.27 | +0.08 | +0.61 | 12.00 | 13.36 | 13.22 | 13.30 | 73e | |
| BNP PARIBAS | EUR | 76.20 | -0.08 | -0.10 | 73.51 | 77.99 | 75.85 | 76.86 | 0.51M | |
| CARREFOUR | EUR | 12.70 | -0.43 | -3.27 | 12.71 | 13.32 | 12.68 | 12.84 | 0.26M | |
| DANONE ORD | EUR | 73.16 | -0.46 | -0.62 | 73.12 | 74.98 | 73.16 | 73.22 | 25e | |
| ENEL ORD | EUR | 7.97 | +0.02 | +0.19 | 7.90 | 8.00 | 7.88 | 7.97 | 0.24M | |
| ENGIE SA | EUR | 19.32 | +0.21 | +1.10 | 19.13 | 19.31 | 19.09 | 19.32 | 0.1M | |
| ENI-ENTE NAZIONALE | EUR | 13.65 | -0.02 | -0.16 | 12.70 | 13.75 | 13.60 | 13.72 | 0.26M | |
| IBERDROLA ORD | EUR | 16.21 | +0.05 | +0.28 | 16.12 | 16.30 | 16.00 | 16.21 | 82e | |
| INTESA SANPAOLO ORD | EUR | 4.89 | -0.01 | -0.14 | 4.86 | 5.12 | 4.88 | 4.91 | 0.14M | |
| LOREAL | EUR | 378.45 | -3.75 | -0.98 | 370.05 | 389.85 | 378.45 | 382.80 | 0.31M | |
| LVMH S.A.(MOH) | EUR | 471.05 | -3.65 | -0.77 | 470.05 | 471.75 | 470.70 | 482.60 | 3.02M | |
| NOKIA (DEM) | EUR | 4.63 | -0.07 | -1.49 | 4.62 | 4.70 | 4.62 | 4.70 | 0.63M | |
| Orange S.A. | EUR | 12.32 | -0.06 | -0.44 | 12.31 | 13.20 | 12.32 | 12.56 | 0.34M | |
| REPSOL YPF ORD | EUR | 12.16 | -0.14 | -1.10 | 11.80 | 12.30 | 12.16 | 12.30 | 0.37M | |
| SAINT GOBAIN | EUR | 99.56 | -0.02 | -0.02 | 97.58 | 102.00 | 98.60 | 99.88 | 25e | |
| SANOFI-AVENTIS | EUR | 86.57 | -0.99 | -1.13 | 86.41 | 87.74 | 86.54 | 87.67 | 0.81M | |
| SCHNEIDER SA ORD | EUR | 223.10 | -4.80 | -2.11 | 219.40 | 223.95 | 219.75 | 230.50 | 1M | |
| SOCIETE GENERALE INH | EUR | 48.04 | +0.42 | +0.88 | 46.84 | 48.15 | 47.76 | 48.21 | 0.26M | |
| TELEFONICA SA | EUR | 4.62 | -0.03 | -0.73 | 4.56 | 4.74 | 4.60 | 4.64 | 0.14M | |
| TOTAL FINA ELF | EUR | 53.54 | +0.03 | +0.06 | 53.52 | 53.58 | 53.36 | 53.87 | 1.59M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 57.00 | +0.21 | +0.37 | 56.63 | 57.04 | 56.63 | 57.30 | 0.76M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.75 | +0.35 | +0.28 | 124.90 | 129.20 | 124.85 | 126.10 | 0.29M | |
| VIVENDI UNIVERSAL | EUR | 2.92 | +0.03 | +0.86 | 2.83 | 2.96 | 2.90 | 2.92 | 3 232.152 | |
| ZUMTOBEL ORD | EUR | 4.78 | +0.01 | +0.21 | 4.93 | 4.78 | 4.70 | 4.81 | 97e |
