Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENI-ENTE NAZIONALE | 23.88 | +2.53 | |
| INTESA SANPAOLO ORD | 5.62 | +2.03 | |
| BNP PARIBAS | 88.95 | +1.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 11.66 | -0.89 | |
| SCHNEIDER SA ORD | 259.25 | -0.48 | |
| IBERDROLA ORD | 19.57 | -0.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 37.71 | +0.42 | +1.13 | 37.48 | 37.66 | 37.71 | 37.71 | 188.55 | |
| AXA | EUR | 40.31 | +0.21 | +0.52 | 40.21 | 40.25 | 40.27 | 40.32 | 97e | |
| BANCO SANTANDER ORD | EUR | 10.18 | -0.01 | -0.06 | 10.22 | 10.24 | 1.19M | |||
| BBVA ORD | EUR | 19.02 | +0.12 | +0.61 | 18.99 | 19.01 | 18.99 | 19.02 | 35e | |
| BNP PARIBAS | EUR | 88.95 | +1.20 | +1.37 | 88.88 | 88.95 | 88.55 | 88.95 | 59e | |
| CARREFOUR | EUR | 17.51 | +0.06 | +0.34 | 17.45 | 17.48 | 17.51 | 17.51 | 12e | |
| DANONE ORD | EUR | 63.30 | +0.76 | +1.22 | 63.20 | 63.30 | 63.16 | 63.30 | 0.11M | |
| ENEL ORD | EUR | 9.62 | - | +0.04 | 9.62 | 9.63 | 9.62 | 9.62 | 2 712.8682 | |
| ENGIE SA | EUR | 27.10 | +0.13 | +0.48 | 26.94 | 26.98 | 26.98 | 27.10 | 16e | |
| ENI-ENTE NAZIONALE | EUR | 23.88 | +0.59 | +2.53 | 23.76 | 23.80 | 23.88 | 23.88 | 11e | |
| IBERDROLA ORD | EUR | 19.57 | -0.06 | -0.31 | 19.49 | 19.53 | 19.53 | 19.57 | 22e | |
| INTESA SANPAOLO ORD | EUR | 5.62 | +0.11 | +2.03 | 5.63 | 5.63 | 5.60 | 5.62 | 4 870.9794 | |
| LOREAL | EUR | 360.00 | +2.10 | +0.59 | 359.50 | 359.90 | 360.00 | 360.00 | 45e | |
| LVMH S.A.(MOH) | EUR | 456.80 | +0.70 | +0.15 | 458.60 | 458.90 | 455.20 | 456.80 | 48e | |
| NOKIA (DEM) | EUR | 11.66 | -0.11 | -0.89 | 11.66 | 11.68 | 11.64 | 11.77 | 0.52M | |
| Orange S.A. | EUR | 18.50 | +0.08 | +0.41 | 18.53 | 18.55 | 18.50 | 18.50 | 3 700 | |
| REPSOL YPF ORD | EUR | 23.35 | -0.02 | -0.09 | 23.27 | 23.35 | 23.28 | 23.40 | 49e | |
| SAINT GOBAIN | EUR | 75.46 | +0.48 | +0.64 | 75.58 | 75.74 | 75.46 | 75.68 | 26e | |
| SANOFI-AVENTIS | EUR | 74.99 | +0.68 | +0.92 | 75.03 | 75.08 | 74.97 | 75.00 | 0.11M | |
| SCHNEIDER SA ORD | EUR | 259.25 | -1.25 | -0.48 | 259.65 | 260.00 | 259.15 | 259.25 | 74e | |
| SOCIETE GENERALE INH | EUR | 66.97 | +0.26 | +0.39 | 67.02 | 67.09 | 66.88 | 67.00 | 53e | |
| TELEFONICA SA | EUR | 4.09 | +0.02 | +0.47 | 4.09 | 4.10 | 4.07 | 4.09 | 13e | |
| TOTAL FINA ELF | EUR | 79.97 | -0.24 | -0.30 | 79.87 | 79.90 | 79.97 | 80.25 | 0.19M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 71.24 | -0.19 | -0.27 | 71.23 | 71.30 | 71.21 | 71.25 | 18e | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 125.00 | +0.60 | +0.48 | 124.85 | 125.05 | 124.75 | 125.00 | 11e | |
| VIVENDI UNIVERSAL | EUR | 2.21 | +0.01 | +0.55 | 2.28 | 2.29 | 0.1M |
