Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Orange S.A. | 17.56 | +3.45 | |
| REPSOL YPF ORD | 17.93 | +2.81 | |
| SANOFI-AVENTIS | 78.98 | +1.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ENEL ORD | 8.89 | -4.29 | |
| IBERDROLA ORD | 19.50 | -3.61 | |
| UNICREDIT ORD | 73.36 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 35.78 | +0.07 | +0.20 | 35.57 | 35.63 | 8 355.2402 | |||
| AXA | EUR | 38.90 | +0.11 | +0.28 | 38.88 | 38.92 | 38.77 | 39.02 | 0.18M | |
| BANCO SANTANDER ORD | EUR | 10.68 | -0.04 | -0.39 | 10.69 | 10.70 | 10.68 | 10.75 | 66e | |
| BBVA ORD | EUR | 19.74 | -0.24 | -1.20 | 19.74 | 19.77 | 19.74 | 19.91 | 31e | |
| BNP PARIBAS | EUR | 94.40 | +0.07 | +0.07 | 94.33 | 94.40 | 94.02 | 94.72 | 89e | |
| CARREFOUR | EUR | 14.89 | +0.21 | +1.43 | 14.89 | 14.90 | 14.81 | 14.97 | 1 163.6274 | |
| DANONE ORD | EUR | 73.00 | +0.70 | +0.97 | 72.98 | 73.10 | 72.78 | 73.20 | 22e | |
| ENEL ORD | EUR | 8.89 | -0.40 | -4.29 | 8.88 | 8.89 | 8.88 | 9.05 | 0.42M | |
| ENGIE SA | EUR | 26.44 | -0.36 | -1.34 | 26.43 | 26.47 | 26.30 | 26.51 | 24e | |
| ENI-ENTE NAZIONALE | EUR | 18.58 | +0.20 | +1.09 | 18.58 | 18.59 | 18.50 | 18.63 | 0.17M | |
| IBERDROLA ORD | EUR | 19.50 | -0.73 | -3.61 | 19.49 | 19.51 | 19.48 | 19.80 | 0.41M | |
| INTESA SANPAOLO ORD | EUR | 5.77 | -0.06 | -1.01 | 5.76 | 5.77 | 5.76 | 5.83 | 54e | |
| LOREAL | EUR | 390.65 | -4.00 | -1.01 | 390.60 | 391.10 | 390.15 | 392.20 | 0.15M | |
| LVMH S.A.(MOH) | EUR | 524.50 | -9.20 | -1.72 | 523.80 | 524.20 | 524.40 | 530.10 | 0.48M | |
| NOKIA (DEM) | EUR | 6.29 | +0.03 | +0.48 | 6.28 | 6.29 | 6.24 | 6.31 | 0.63M | |
| Orange S.A. | EUR | 17.56 | +0.59 | +3.45 | 17.87 | 17.89 | 17.55 | 17.68 | 87e | |
| REPSOL YPF ORD | EUR | 17.93 | +0.49 | +2.81 | 18.03 | 18.04 | 17.52 | 18.16 | 0.69M | |
| SAINT GOBAIN | EUR | 88.46 | +0.26 | +0.29 | 88.12 | 88.24 | 88.10 | 88.46 | 47e | |
| SANOFI-AVENTIS | EUR | 78.98 | +1.24 | +1.60 | 79.01 | 79.05 | 78.52 | 79.01 | 0.41M | |
| SCHNEIDER SA ORD | EUR | 257.85 | -3.35 | -1.28 | 257.60 | 257.95 | 257.85 | 261.50 | 0.24M | |
| SOCIETE GENERALE INH | EUR | 72.74 | -0.06 | -0.08 | 72.86 | 72.96 | 72.46 | 73.06 | 0.12M | |
| TELEFONICA SA | EUR | 3.56 | -0.01 | -0.14 | 3.56 | 3.57 | 3.56 | 3.59 | 63e | |
| TOTAL FINA ELF | EUR | 66.08 | +0.72 | +1.10 | 66.06 | 66.10 | 65.50 | 66.08 | 0.47M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 73.36 | -1.31 | -1.75 | 73.30 | 73.36 | 73.29 | 74.58 | 0.52M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 138.45 | +0.85 | +0.62 | 138.35 | 138.55 | 138.00 | 138.50 | 0.23M | |
| VIVENDI UNIVERSAL | EUR | 2.19 | - | +0.05 | 2.21 | 2.21 | 2.19 | 2.20 | 23e |
