Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.78 | +2.15 | |
| IBERDROLA ORD | 20.00 | +1.78 | |
| UNICREDIT ORD | 60.85 | +1.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 6.79 | -2.39 | |
| ENGIE SA | 27.70 | -0.50 | |
| LOREAL | 349.45 | -0.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.51 | +0.31 | +0.91 | 32.11 | 34.98 | 34.51 | 34.62 | 28e | |
| AXA | EUR | 39.25 | +0.43 | +1.11 | 39.00 | 39.56 | 39.10 | 39.41 | 0.49M | |
| BANCO SANTANDER ORD | EUR | 9.55 | +0.07 | +0.73 | 8.99 | 9.55 | 9.48 | 9.67 | 0.4M | |
| BBVA ORD | EUR | 18.16 | +0.18 | +1.00 | 18.00 | 18.50 | 18.00 | 18.30 | 0.14M | |
| BNP PARIBAS | EUR | 81.08 | +0.21 | +0.26 | 80.08 | 82.10 | 80.48 | 82.24 | 0.91M | |
| CARREFOUR | EUR | 15.91 | +0.28 | +1.76 | 14.81 | 15.96 | 15.78 | 15.93 | 64e | |
| DANONE ORD | EUR | 69.02 | -0.28 | -0.40 | 67.80 | 69.88 | 68.74 | 69.86 | 42e | |
| ENEL ORD | EUR | 9.38 | -0.02 | -0.16 | 9.30 | 9.51 | 9.38 | 9.51 | 0.31M | |
| ENGIE SA | EUR | 27.70 | -0.14 | -0.50 | 27.70 | 27.90 | 27.70 | 27.99 | 0.2M | |
| ENI-ENTE NAZIONALE | EUR | 24.85 | +0.35 | +1.41 | 24.58 | 25.00 | 24.19 | 24.90 | 0.91M | |
| IBERDROLA ORD | EUR | 20.00 | +0.35 | +1.78 | 19.65 | 20.00 | 19.74 | 20.00 | 0.26M | |
| INTESA SANPAOLO ORD | EUR | 5.16 | +0.05 | +0.94 | 5.05 | 5.20 | 5.12 | 5.19 | 0.11M | |
| LOREAL | EUR | 349.45 | -1.75 | -0.50 | 346.55 | 359.40 | 349.45 | 352.15 | 0.32M | |
| LVMH S.A.(MOH) | EUR | 462.95 | -0.55 | -0.12 | 462.65 | 479.80 | 459.70 | 466.80 | 0.96M | |
| NOKIA (DEM) | EUR | 6.79 | -0.17 | -2.39 | 6.68 | 6.88 | 6.75 | 6.92 | 1.72M | |
| Orange S.A. | EUR | 17.65 | +0.22 | +1.23 | 17.33 | 18.19 | 17.63 | 17.80 | 0.26M | |
| REPSOL YPF ORD | EUR | 24.73 | +0.29 | +1.19 | 24.31 | 24.73 | 24.07 | 24.73 | 0.46M | |
| SAINT GOBAIN | EUR | 70.02 | +0.82 | +1.18 | 67.82 | 72.24 | 69.54 | 70.64 | 0.35M | |
| SANOFI-AVENTIS | EUR | 82.50 | +0.58 | +0.71 | 79.97 | 83.08 | 82.50 | 83.35 | 1.68M | |
| SCHNEIDER SA ORD | EUR | 228.55 | +1.15 | +0.51 | 225.05 | 228.45 | 226.30 | 231.50 | 1.5M | |
| SOCIETE GENERALE INH | EUR | 61.78 | +0.28 | +0.46 | 59.80 | 63.10 | 61.32 | 62.26 | 0.49M | |
| TELEFONICA SA | EUR | 3.80 | +0.06 | +1.49 | 3.64 | 3.89 | 3.79 | 3.83 | 73e | |
| TOTAL FINA ELF | EUR | 80.74 | -0.09 | -0.11 | 80.54 | 80.70 | 79.32 | 80.97 | 1.76M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 60.85 | +1.06 | +1.77 | 60.25 | 61.14 | 59.72 | 61.49 | 0.85M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.15 | +1.55 | +1.22 | 124.65 | 135.00 | 127.85 | 129.30 | 0.23M | |
| VIVENDI UNIVERSAL | EUR | 1.78 | +0.04 | +2.15 | 1.64 | 1.83 | 1.78 | 1.79 | 28e |
