Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 74.22 | +5.43 | |
| BBVA ORD | 11.00 | +4.71 | |
| SCHNEIDER SA ORD | 217.65 | +2.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BNP PARIBAS | 66.84 | -2.32 | |
| REPSOL YPF ORD | 14.72 | -1.60 | |
| DANONE ORD | 58.50 | -1.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 22.80 | +0.06 | +0.26 | 22.00 | 22.88 | 22.75 | 22.80 | 1 | |
| AXA | EUR | 33.90 | +0.14 | +0.41 | 33.80 | 33.89 | 33.84 | 34.11 | 545 | |
| BANCO SANTANDER ORD | EUR | 4.85 | +0.10 | +2.12 | 4.85 | 4.90 | 4.81 | 4.89 | 577 | |
| BBVA ORD | EUR | 11.00 | +0.50 | +4.71 | 9.88 | 11.00 | 10.63 | 11.00 | 81 | |
| BNP PARIBAS | EUR | 66.84 | -1.59 | -2.32 | 65.00 | 67.99 | 66.74 | 68.37 | 513 | |
| CARREFOUR | EUR | 15.83 | +0.13 | +0.83 | 15.54 | 16.33 | 15.78 | 15.94 | 123 | |
| DANONE ORD | EUR | 58.50 | -0.80 | -1.35 | 57.06 | 60.18 | 58.06 | 58.62 | 175 | |
| ENEL ORD | EUR | 6.12 | +0.06 | +0.92 | 6.11 | 6.17 | 6.07 | 6.12 | 85 | |
| ENGIE SA | EUR | 16.11 | +0.04 | +0.22 | 16.12 | 16.56 | 16.10 | 16.22 | 40 | |
| ENI-ENTE NAZIONALE | EUR | 15.27 | +0.02 | +0.14 | 15.00 | 15.89 | 15.20 | 15.37 | 660 | |
| FRANCE TELECOM | EUR | 10.41 | -0.07 | -0.67 | 10.31 | 10.92 | 10.40 | 10.48 | 490 | |
| IBERDROLA ORD | EUR | 11.58 | +0.28 | +2.43 | 11.00 | 11.60 | 11.55 | 11.61 | 72 | |
| INTESA SANPAOLO ORD | EUR | 3.54 | +0.05 | +1.30 | 3.20 | 3.63 | 3.52 | 3.56 | 188 | |
| LOREAL | EUR | 435.80 | +0.80 | +0.18 | 415.00 | 440.00 | 431.75 | 436.70 | 307 | |
| LVMH S.A.(MOH) | EUR | 792.10 | +12.40 | +1.59 | 786.30 | 792.10 | 784.90 | 797.40 | 1 064 | |
| NOKIA (DEM) | EUR | 3.43 | +0.04 | +1.08 | 3.38 | 3.45 | 3.41 | 3.44 | 277 | |
| REPSOL YPF ORD | EUR | 14.72 | -0.24 | -1.60 | 14.73 | 15.50 | 14.70 | 14.86 | 14 | |
| SAINT GOBAIN | EUR | 74.22 | +3.82 | +5.43 | 66.20 | 77.88 | 72.74 | 74.22 | 46 | |
| SANOFI-AVENTIS | EUR | 91.13 | -0.77 | -0.84 | 90.01 | 91.93 | 89.82 | 91.56 | 266 | |
| SCHNEIDER SA ORD | EUR | 217.65 | +6.15 | +2.91 | 210.05 | 227.60 | 213.05 | 217.85 | 136 | |
| SOCIETE GENERALE INH | EUR | 25.34 | +0.24 | +0.96 | 24.76 | 25.90 | 25.31 | 25.42 | 14 | |
| TELEFONICA SA | EUR | 4.23 | +0.08 | +1.90 | 4.23 | 4.24 | 4.16 | 4.24 | 1 172 | |
| TOTAL FINA ELF | EUR | 69.64 | +1.54 | +2.26 | 66.86 | 70.94 | 68.01 | 70.03 | 4 578 | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 35.43 | +0.79 | +2.27 | 35.18 | 35.69 | 34.88 | 35.46 | 640 | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 111.00 | +1.10 | +1.00 | 107.20 | 122.50 | 111.00 | 111.40 | 39 | |
| VIVENDI UNIVERSAL | EUR | 9.85 | +0.08 | +0.86 | 7.50 | 11.00 | 9.85 | 9.85 | - | |
| ZUMTOBEL ORD | EUR | 6.10 | +0.04 | +0.66 | 6.44 | 6.22 | 6.04 | 6.28 | 0.11M |
