Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CARREFOUR | 16.31 | +2.19 | |
| SANOFI-AVENTIS | 77.95 | +2.00 | |
| IBERDROLA ORD | 19.87 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 13.09 | -6.00 | |
| SCHNEIDER SA ORD | 269.20 | -4.44 | |
| UNICREDIT ORD | 73.14 | -1.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.81 | +0.08 | +0.21 | 36.64 | 72.68 | 38.62 | 38.81 | 9 474.8605 | |
| AXA | EUR | 39.55 | +0.14 | +0.36 | 39.48 | 39.91 | 39.45 | 39.61 | 0.39M | |
| BANCO SANTANDER ORD | EUR | 10.67 | -0.05 | -0.47 | 10.57 | 10.70 | 10.66 | 10.87 | 0.32M | |
| BBVA ORD | EUR | 19.41 | -0.23 | -1.17 | 18.98 | 19.90 | 19.41 | 19.73 | 0.23M | |
| BNP PARIBAS | EUR | 93.56 | -0.33 | -0.35 | 90.30 | 94.32 | 93.56 | 94.60 | 0.38M | |
| CARREFOUR | EUR | 16.31 | +0.35 | +2.19 | 15.84 | 16.37 | 16.15 | 16.33 | 0.65M | |
| DANONE ORD | EUR | 64.46 | +0.76 | +1.19 | 62.60 | 67.06 | 63.84 | 64.46 | 0.11M | |
| ENEL ORD | EUR | 9.64 | +0.08 | +0.79 | 9.51 | 9.80 | 9.58 | 9.70 | 70e | |
| ENGIE SA | EUR | 26.94 | +0.35 | +1.32 | 26.17 | 27.60 | 26.78 | 27.01 | 21e | |
| ENI-ENTE NAZIONALE | EUR | 23.54 | +0.13 | +0.53 | 23.02 | 23.48 | 23.25 | 23.54 | 81e | |
| IBERDROLA ORD | EUR | 19.87 | +0.34 | +1.74 | 19.52 | 19.92 | 19.64 | 19.90 | 0.13M | |
| INTESA SANPAOLO ORD | EUR | 5.67 | -0.01 | -0.23 | 5.60 | 5.90 | 5.65 | 5.72 | 0.11M | |
| Leonardo | EUR | 52 | - | +0.51 | 51 | 53 | 51 | 52 | 41e | |
| LOREAL | EUR | 375.55 | +4.65 | +1.25 | 368.05 | 385.05 | 372.75 | 378.60 | 0.29M | |
| LVMH S.A.(MOH) | EUR | 479.10 | +5.45 | +1.15 | 474.70 | 483.35 | 477.10 | 484.30 | 2.18M | |
| NOKIA (DEM) | EUR | 13.09 | -0.84 | -6.00 | 13.04 | 13.06 | 12.99 | 13.86 | 19.73M | |
| Orange S.A. | EUR | 17.46 | -0.04 | -0.23 | 16.52 | 18.82 | 17.44 | 17.57 | 59e | |
| REPSOL YPF ORD | EUR | 22.94 | +0.06 | +0.26 | 22.40 | 23.25 | 22.69 | 23.06 | 89e | |
| SAINT GOBAIN | EUR | 77.52 | +0.66 | +0.86 | 64.00 | 83.00 | 77.52 | 78.50 | 0.22M | |
| SANOFI-AVENTIS | EUR | 77.95 | +1.53 | +2.00 | 76.41 | 78.81 | 76.91 | 78.39 | 0.88M | |
| SCHNEIDER SA ORD | EUR | 269.20 | -12.50 | -4.44 | 268.45 | 279.00 | 269.00 | 279.95 | 1.66M | |
| SOCIETE GENERALE INH | EUR | 70.24 | -1.00 | -1.40 | 68.91 | 71.76 | 70.24 | 71.51 | 0.2M | |
| TELEFONICA SA | EUR | 3.87 | -0.01 | -0.26 | 3.85 | 3.95 | 3.87 | 3.95 | 0.15M | |
| TOTAL FINA ELF | EUR | 77.38 | +0.07 | +0.09 | 77.32 | 77.46 | 76.98 | 77.73 | 0.47M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 73.14 | -1.34 | -1.80 | 72.81 | 73.91 | 73.14 | 74.14 | 0.46M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.25 | +0.70 | +0.57 | 120.10 | 127.05 | 124.05 | 125.05 | 0.18M | |
| VIVENDI UNIVERSAL | EUR | 2.20 | -0.03 | -1.52 | 2.02 | 2.50 | 2.20 | 2.24 | 9 661.962 |
