Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LVMH S.A.(MOH) | 489.35 | +3.03 | |
| SAINT GOBAIN | 83.30 | +2.33 | |
| BBVA ORD | 24.69 | +2.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| REPSOL YPF ORD | 25.87 | -2.27 | |
| ENI-ENTE NAZIONALE | 23.53 | -1.92 | |
| ENGIE SA | 26.74 | -1.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.16 | +0.15 | +0.34 | 44.20 | 44.26 | 44.06 | 44.16 | 5 949.315 | |
| AXA | EUR | 44.74 | -0.25 | -0.56 | 44.67 | 44.71 | 44.56 | 44.86 | 0.76M | |
| BANCO SANTANDER ORD | EUR | 12.48 | +0.19 | +1.55 | 12.48 | 12.49 | 12.39 | 12.49 | 0.45M | |
| BBVA ORD | EUR | 24.69 | +0.49 | +2.02 | 24.57 | 24.62 | 24.69 | 24.69 | 271.59 | |
| BNP PARIBAS | EUR | 111.30 | +1.58 | +1.44 | 111.26 | 111.34 | 110.86 | 111.30 | 0.33M | |
| CARREFOUR | EUR | 15.87 | -0.11 | -0.66 | 15.91 | 15.93 | 15.87 | 15.87 | 10e | |
| DANONE ORD | EUR | 67.32 | -0.22 | -0.33 | 67.38 | 67.46 | 67.32 | 67.32 | 26e | |
| ENEL ORD | EUR | 9.87 | +0.07 | +0.66 | 9.88 | 9.89 | 9.78 | 9.88 | 0.27M | |
| ENGIE SA | EUR | 26.74 | -0.41 | -1.51 | 26.70 | 26.75 | 26.74 | 27.00 | 41e | |
| ENI-ENTE NAZIONALE | EUR | 23.53 | -0.46 | -1.92 | 23.60 | 23.64 | 23.33 | 23.55 | 0.19M | |
| IBERDROLA ORD | EUR | 20.57 | -0.08 | -0.39 | 20.57 | 20.60 | 20.49 | 20.67 | 0.21M | |
| INTESA SANPAOLO ORD | EUR | 6.64 | +0.09 | +1.37 | 6.63 | 6.64 | 6.59 | 6.64 | 0.11M | |
| Leonardo | EUR | 55 | - | +0.55 | 55 | 55 | 55 | 55 | 25e | |
| LOREAL | EUR | 392.10 | +5.05 | +1.30 | 393.05 | 393.50 | 386.00 | 392.10 | 0.25M | |
| LVMH S.A.(MOH) | EUR | 489.35 | +14.40 | +3.03 | 489.95 | 490.25 | 477.75 | 490.00 | 1.23M | |
| NOKIA (DEM) | EUR | 7.86 | -0.12 | -1.50 | 7.84 | 7.85 | 7.85 | 8.02 | 1.84M | |
| Orange S.A. | EUR | 16.49 | -0.05 | -0.30 | 16.58 | 16.60 | 16.49 | 16.49 | 16e | |
| REPSOL YPF ORD | EUR | 25.87 | -0.60 | -2.27 | 25.92 | 25.96 | 25.73 | 26.08 | 0.17M | |
| SAINT GOBAIN | EUR | 83.30 | +1.90 | +2.33 | 83.28 | 83.40 | 82.36 | 83.34 | 0.3M | |
| SANOFI-AVENTIS | EUR | 75.17 | +1.01 | +1.36 | 75.09 | 75.13 | 74.87 | 75.61 | 0.62M | |
| SCHNEIDER SA ORD | EUR | 289.20 | -0.70 | -0.24 | 289.40 | 289.80 | 288.45 | 294.60 | 0.53M | |
| SOCIETE GENERALE INH | EUR | 82.96 | +1.58 | +1.94 | 82.94 | 83.01 | 82.52 | 83.09 | 0.21M | |
| TELEFONICA SA | EUR | 3.64 | +0.04 | +1.20 | 3.65 | 3.66 | 3.60 | 3.64 | 29e | |
| TOTAL FINA ELF | EUR | 75.71 | -0.68 | -0.89 | 75.77 | 75.83 | 74.69 | 75.86 | 0.56M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 83.57 | +1.57 | +1.91 | 83.55 | 83.60 | 83.02 | 83.66 | 0.57M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 124.70 | +1.95 | +1.59 | 124.35 | 124.50 | 124.15 | 125.80 | 0.19M | |
| VIVENDI UNIVERSAL | EUR | 1.62 | +0.02 | +1.32 | 1.64 | 1.65 | 1.62 | 1.62 | 43.605 |
