Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| TELEFONICA SA | 3.88 | +2.65 | |
| ENEL ORD | 9.93 | +2.63 | |
| Orange S.A. | 17.93 | +2.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.97 | -6.27 | |
| SOCIETE GENERALE INH | 68.43 | -3.58 | |
| BNP PARIBAS | 89.26 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 38.10 | +0.18 | +0.47 | 37.81 | 39.99 | 37.49 | 38.10 | 9 503.7887 | |
| AXA | EUR | 40.91 | +0.69 | +1.72 | 40.56 | 41.98 | 39.92 | 41.00 | 2.48M | |
| BANCO SANTANDER ORD | EUR | 10.42 | -0.10 | -0.93 | 10.20 | 10.70 | 10.06 | 10.42 | 0.29M | |
| BBVA ORD | EUR | 18.82 | +0.36 | +1.92 | 18.46 | 20.45 | 18.25 | 18.82 | 0.51M | |
| BNP PARIBAS | EUR | 89.26 | -1.66 | -1.83 | 87.85 | 94.31 | 85.81 | 89.38 | 2.13M | |
| CARREFOUR | EUR | 16.99 | +0.32 | +1.92 | 17.02 | 17.22 | 16.68 | 17.20 | 75e | |
| DANONE ORD | EUR | 66.78 | +0.66 | +1.00 | 65.00 | 72.48 | 65.92 | 66.80 | 0.28M | |
| ENEL ORD | EUR | 9.93 | +0.25 | +2.63 | 9.80 | 9.97 | 9.63 | 9.94 | 0.23M | |
| ENGIE SA | EUR | 28.01 | -0.08 | -0.28 | 27.72 | 28.37 | 26.84 | 28.16 | 1.63M | |
| ENI-ENTE NAZIONALE | EUR | 23.99 | +0.35 | +1.46 | 23.42 | 24.50 | 23.60 | 24.00 | 0.64M | |
| IBERDROLA ORD | EUR | 20.06 | +0.06 | +0.30 | 19.71 | 21.00 | 19.74 | 20.06 | 0.46M | |
| INTESA SANPAOLO ORD | EUR | 5.78 | +0.05 | +0.91 | 5.60 | 5.95 | 5.63 | 5.78 | 0.23M | |
| LOREAL | EUR | 365.00 | +1.20 | +0.33 | 353.35 | 380.95 | 361.25 | 365.50 | 0.14M | |
| LVMH S.A.(MOH) | EUR | 451.35 | +2.95 | +0.66 | 448.60 | 453.95 | 440.50 | 452.90 | 1.9M | |
| NOKIA (DEM) | EUR | 10.57 | +0.19 | +1.83 | 10.52 | 10.60 | 10.30 | 10.62 | 11.49M | |
| Orange S.A. | EUR | 17.93 | +0.44 | +2.49 | 17.34 | 18.05 | 17.75 | 17.93 | 22e | |
| REPSOL YPF ORD | EUR | 22.53 | +0.53 | +2.41 | 21.80 | 22.80 | 21.90 | 22.75 | 0.6M | |
| SAINT GOBAIN | EUR | 77.44 | +0.76 | +0.99 | 75.06 | 79.94 | 75.34 | 77.94 | 72e | |
| SANOFI-AVENTIS | EUR | 79.82 | +1.59 | +2.03 | 78.26 | 81.49 | 78.00 | 80.10 | 1.91M | |
| SCHNEIDER SA ORD | EUR | 268.50 | -2.30 | -0.85 | 260.05 | 274.95 | 264.00 | 271.65 | 2.66M | |
| SOCIETE GENERALE INH | EUR | 68.43 | -2.54 | -3.58 | 66.50 | 69.79 | 66.49 | 68.60 | 0.47M | |
| TELEFONICA SA | EUR | 3.88 | +0.10 | +2.65 | 3.76 | 3.92 | 3.78 | 3.88 | 0.19M | |
| TOTAL FINA ELF | EUR | 79.29 | +1.00 | +1.28 | 79.38 | 79.46 | 77.00 | 79.46 | 3.28M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 65.64 | -0.10 | -0.15 | 65.32 | 66.30 | 63.94 | 65.85 | 0.75M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.45 | +2.90 | +2.31 | 124.60 | 134.55 | 127.25 | 128.75 | 32e | |
| VIVENDI UNIVERSAL | EUR | 1.97 | -0.13 | -6.27 | 1.95 | 2.06 | 1.96 | 2.06 | 44e |
