Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHNEIDER SA ORD | 235.50 | +0.32 | |
| ENEL ORD | 8.97 | +0.23 | |
| TOTAL FINA ELF | 56.25 | +0.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNICREDIT ORD | 64.50 | -4.43 | |
| INTESA SANPAOLO ORD | 5.80 | -3.11 | |
| BBVA ORD | 18.38 | -2.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 33.75 | -0.56 | -1.63 | 33.51 | 35.08 | 33.75 | 33.90 | 4 944.874 | |
| AXA | EUR | 38.48 | -0.49 | -1.26 | 37.51 | 39.21 | 38.33 | 38.79 | 0.88M | |
| BANCO SANTANDER ORD | EUR | 9.30 | -0.23 | -2.44 | 9.20 | 9.60 | 9.22 | 9.60 | 0.28M | |
| BBVA ORD | EUR | 18.38 | -0.50 | -2.62 | 17.80 | 18.90 | 18.30 | 18.59 | 0.19M | |
| BNP PARIBAS | EUR | 68.80 | -0.85 | -1.22 | 68.21 | 70.49 | 68.00 | 69.09 | 0.96M | |
| CARREFOUR | EUR | 13.26 | -0.28 | -2.03 | 12.51 | 13.25 | 13.22 | 13.55 | 44e | |
| DANONE ORD | EUR | 78.54 | -1.08 | -1.36 | 78.02 | 79.88 | 78.46 | 79.90 | 0.19M | |
| ENEL ORD | EUR | 8.97 | +0.02 | +0.23 | 8.85 | 8.99 | 8.89 | 9.10 | 0.51M | |
| ENGIE SA | EUR | 21.80 | -0.15 | -0.68 | 20.01 | 22.30 | 21.69 | 21.96 | 76e | |
| ENI-ENTE NAZIONALE | EUR | 16.47 | +0.02 | +0.10 | 16.00 | 16.51 | 16.27 | 16.47 | 0.26M | |
| IBERDROLA ORD | EUR | 17.99 | +0.02 | +0.08 | 17.80 | 18.30 | 17.88 | 18.02 | 0.31M | |
| INTESA SANPAOLO ORD | EUR | 5.80 | -0.19 | -3.11 | 5.75 | 6.15 | 5.78 | 5.91 | 0.15M | |
| LOREAL | EUR | 358.80 | -1.85 | -0.51 | 351.05 | 369.95 | 355.30 | 362.40 | 0.23M | |
| LVMH S.A.(MOH) | EUR | 636.30 | -1.00 | -0.16 | 633.20 | 641.00 | 629.20 | 643.70 | 1.96M | |
| NOKIA (DEM) | EUR | 5.84 | -0.14 | -2.31 | 5.77 | 5.90 | 5.63 | 5.84 | 1.78M | |
| Orange S.A. | EUR | 14.05 | -0.32 | -2.23 | 13.01 | 14.50 | 13.91 | 14.24 | 0.17M | |
| REPSOL YPF ORD | EUR | 16.97 | -0.03 | -0.18 | 15.99 | 17.10 | 16.71 | 17.05 | 0.14M | |
| SAINT GOBAIN | EUR | 82.12 | -1.84 | -2.19 | 75.02 | 91.46 | 82.12 | 83.00 | 71e | |
| SANOFI-AVENTIS | EUR | 89.65 | -0.73 | -0.81 | 89.10 | 90.49 | 89.33 | 90.38 | 0.64M | |
| SCHNEIDER SA ORD | EUR | 235.50 | +0.75 | +0.32 | 229.15 | 243.55 | 231.00 | 235.50 | 0.75M | |
| SOCIETE GENERALE INH | EUR | 57.98 | -1.18 | -1.99 | 57.02 | 59.48 | 57.16 | 58.58 | 0.33M | |
| TELEFONICA SA | EUR | 3.73 | +0.01 | +0.16 | 3.72 | 3.79 | 3.72 | 3.77 | 0.14M | |
| TOTAL FINA ELF | EUR | 56.25 | +0.10 | +0.18 | 56.22 | 56.30 | 55.65 | 56.55 | 0.83M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 64.50 | -2.99 | -4.43 | 64.33 | 64.95 | 64.48 | 66.99 | 0.28M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 119.30 | -1.45 | -1.20 | 115.05 | 119.50 | 119.30 | 120.40 | 58e | |
| VIVENDI UNIVERSAL | EUR | 2.97 | -0.02 | -0.67 | 0.73 | 3.20 | 6 561.3136 | |||
| ZUMTOBEL ORD | EUR | 3.34 | +0.01 | +0.15 | 3.28 | 3.31 | 3.26 | 3.35 | 0.29M |
