Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NOKIA (DEM) | 8.63 | +2.91 | |
| LOREAL | 383.90 | +1.43 | |
| ENGIE SA | 24.02 | +0.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIVENDI UNIVERSAL | 1.49 | -6.27 | |
| ENI-ENTE NAZIONALE | 23.09 | -3.25 | |
| TOTAL FINA ELF | 76.08 | -2.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 44.88 | +0.14 | +0.31 | 43.70 | 50.50 | 44.51 | 44.88 | 5 541.4484 | |
| AXA | EUR | 44.58 | +0.36 | +0.81 | 43.80 | 44.99 | 44.08 | 44.58 | 0.92M | |
| BANCO SANTANDER ORD | EUR | 12.87 | -0.03 | -0.20 | 12.32 | 13.00 | 12.73 | 12.91 | 0.24M | |
| BBVA ORD | EUR | 25.39 | -0.01 | -0.04 | 24.50 | 25.50 | 24.90 | 25.39 | 0.1M | |
| BNP PARIBAS | EUR | 104.52 | +0.52 | +0.50 | 103.52 | 104.76 | 103.22 | 104.68 | 0.2M | |
| CARREFOUR | EUR | 16.41 | +0.09 | +0.52 | 16.21 | 16.50 | 16.27 | 16.46 | 52e | |
| DANONE ORD | EUR | 63.74 | +0.10 | +0.16 | 63.38 | 67.00 | 63.28 | 63.86 | 0.2M | |
| ENEL ORD | EUR | 9.07 | +0.04 | +0.49 | 9.03 | 9.15 | 8.96 | 9.09 | 0.22M | |
| ENGIE SA | EUR | 24.02 | +0.23 | +0.97 | 23.38 | 24.80 | 23.63 | 24.08 | 93e | |
| ENI-ENTE NAZIONALE | EUR | 23.09 | -0.78 | -3.25 | 23.00 | 24.00 | 23.03 | 23.73 | 0.19M | |
| IBERDROLA ORD | EUR | 19.79 | +0.08 | +0.38 | 19.75 | 20.00 | 19.60 | 19.92 | 0.26M | |
| INTESA SANPAOLO ORD | EUR | 6.74 | -0.01 | -0.10 | 6.63 | 6.95 | 6.68 | 6.74 | 52e | |
| Leonardo | EUR | 50 | -1 | -1.03 | 50 | 55 | 50 | 51 | 0.11M | |
| LOREAL | EUR | 383.90 | +5.40 | +1.43 | 375.00 | 393.05 | 376.15 | 383.90 | 0.15M | |
| LVMH S.A.(MOH) | EUR | 429.70 | -1.30 | -0.30 | 428.55 | 434.00 | 428.00 | 433.75 | 2.37M | |
| NOKIA (DEM) | EUR | 8.63 | +0.24 | +2.91 | 8.63 | 8.65 | 8.49 | 8.73 | 2.77M | |
| Orange S.A. | EUR | 15.30 | -0.15 | -0.97 | 14.60 | 15.80 | 15.20 | 15.31 | 73e | |
| REPSOL YPF ORD | EUR | 27.65 | -0.70 | -2.47 | 26.92 | 28.10 | 27.57 | 28.03 | 0.24M | |
| SAINT GOBAIN | EUR | 75.60 | -0.08 | -0.11 | 73.54 | 77.92 | 74.74 | 76.12 | 67e | |
| SANOFI-AVENTIS | EUR | 76.26 | +0.03 | +0.04 | 75.81 | 78.48 | 75.91 | 76.58 | 0.39M | |
| SCHNEIDER SA ORD | EUR | 288.05 | +0.85 | +0.30 | 286.75 | 296.85 | 287.55 | 290.55 | 0.94M | |
| SOCIETE GENERALE INH | EUR | 74.19 | -0.17 | -0.23 | 71.20 | 81.99 | 73.23 | 74.19 | 0.35M | |
| TELEFONICA SA | EUR | 3.69 | -0.01 | -0.38 | 3.67 | 3.75 | 3.66 | 3.69 | 0.14M | |
| TOTAL FINA ELF | EUR | 76.08 | -1.94 | -2.49 | 76.08 | 76.17 | 75.44 | 77.21 | 1M | |
| UNIBAL-RODAMCO | EUR | 191.05 | - | - | 186.00 | 207.00 | - | |||
| UNICREDIT ORD | EUR | 83.65 | -1.00 | -1.18 | 82.95 | 84.19 | 83.05 | 84.20 | 0.29M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 113.95 | +0.80 | +0.71 | 111.60 | 115.55 | 112.15 | 114.30 | 0.31M | |
| VIVENDI UNIVERSAL | EUR | 1.49 | -0.10 | -6.27 | 1.46 | 1.54 | 1.49 | 1.53 | 40e |
