Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 98.28 | +3.19 | |
| Orange S.A. | 14.80 | +2.46 | |
| LVMH S.A.(MOH) | 495.10 | +2.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AXA | 42.56 | -1.12 | |
| VIVENDI UNIVERSAL | 3.10 | -0.86 | |
| DANONE ORD | 73.26 | -0.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 34.54 | +0.01 | +0.03 | 34.40 | 35.00 | 34.54 | 34.64 | 0.12M | |
| AXA | EUR | 42.56 | -0.48 | -1.12 | 42.58 | 43.59 | 42.56 | 43.14 | 0.36M | |
| BANCO SANTANDER ORD | EUR | 8.31 | +0.07 | +0.86 | 8.10 | 8.35 | 8.23 | 8.31 | 0.17M | |
| BBVA ORD | EUR | 16.43 | +0.02 | +0.09 | 16.44 | 16.70 | 16.40 | 16.52 | 26e | |
| BNP PARIBAS | EUR | 83.45 | +0.70 | +0.85 | 83.23 | 83.84 | 82.51 | 83.57 | 0.22M | |
| CARREFOUR | EUR | 13.08 | -0.08 | -0.61 | 13.06 | 13.20 | 13.08 | 13.15 | 27e | |
| DANONE ORD | EUR | 73.26 | -0.62 | -0.84 | 71.64 | 74.78 | 73.26 | 73.26 | 13e | |
| ENEL ORD | EUR | 8.11 | -0.01 | -0.17 | 8.10 | 8.20 | 8.11 | 8.17 | 83e | |
| ENGIE SA | EUR | 18.79 | -0.11 | -0.58 | 18.79 | 18.86 | 18.79 | 18.88 | 29e | |
| ENI-ENTE NAZIONALE | EUR | 15.23 | +0.08 | +0.50 | 15.26 | 15.38 | 15.19 | 15.32 | 0.29M | |
| IBERDROLA ORD | EUR | 16.68 | +0.08 | +0.48 | 16.50 | 16.74 | 16.57 | 16.75 | 0.26M | |
| INTESA SANPAOLO ORD | EUR | 5.64 | +0.03 | +0.61 | 5.40 | 5.78 | 5.59 | 5.67 | 0.45M | |
| LOREAL | EUR | 399.00 | -1.70 | -0.42 | 395.05 | 399.50 | 399.00 | 401.20 | 59e | |
| LVMH S.A.(MOH) | EUR | 495.10 | +10.30 | +2.12 | 492.05 | 495.80 | 482.50 | 498.25 | 2.17M | |
| NOKIA (DEM) | EUR | 3.69 | +0.06 | +1.77 | 3.68 | 3.69 | 3.63 | 3.71 | 1.13M | |
| Orange S.A. | EUR | 14.80 | +0.36 | +2.46 | 13.51 | 14.80 | 14.48 | 14.80 | 72e | |
| REPSOL YPF ORD | EUR | 13.96 | +0.16 | +1.16 | 13.40 | 14.00 | 13.90 | 13.98 | 0.11M | |
| SAINT GOBAIN | EUR | 98.28 | +3.04 | +3.19 | 94.02 | 100.45 | 96.20 | 98.28 | 16e | |
| SANOFI-AVENTIS | EUR | 87.53 | +0.08 | +0.09 | 86.80 | 88.32 | 87.33 | 88.40 | 0.52M | |
| SCHNEIDER SA ORD | EUR | 215.55 | +0.55 | +0.26 | 215.00 | 217.95 | 213.80 | 216.10 | 0.38M | |
| SOCIETE GENERALE INH | EUR | 57.84 | -0.02 | -0.03 | 57.00 | 58.78 | 57.68 | 57.86 | 19e | |
| TELEFONICA SA | EUR | 4.65 | - | -0.06 | 4.58 | 4.66 | 4.63 | 4.68 | 0.11M | |
| TOTAL FINA ELF | EUR | 54.63 | +0.32 | +0.59 | 54.65 | 54.69 | 54.48 | 54.93 | 0.46M | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 69.22 | +0.03 | +0.04 | 68.71 | 69.72 | 69.09 | 69.80 | 0.47M | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 128.95 | +0.15 | +0.12 | 128.00 | 130.00 | 128.90 | 130.00 | 7 125.8 | |
| VIVENDI UNIVERSAL | EUR | 3.10 | -0.03 | -0.86 | 3.04 | 3.30 | 3.10 | 3.10 | 49.84 | |
| ZUMTOBEL ORD | EUR | 4.36 | +0.05 | +1.04 | 4.36 | 4.42 | 4.31 | 4.42 | 35e |
