Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 386.25 | -2 431.78 | -1.75 | 136 351.85 | 138 977.24 | 16.44M | ||||
| 4IG | HUF | 2248 | -92 | -3.93 | 2240 | 2248 | 2220 | 2326 | 250.88M | |
| AKKO INVEST ORD | HUF | 245 | -2 | -0.81 | 240 | 245 | 245 | 245 | 0.14M | |
| ALTEO | HUF | 4 500 | +130 | +2.97 | 4 450 | 4 500 | 4 370 | 4 500 | 36.33M | |
| ANY | HUF | 7 460 | -100 | -1.32 | 7 460 | 7 500 | 7 400 | 7 640 | 150.6M | |
| Appeninn | HUF | 656.0 | +64.0 | +10.81 | 656.0 | 656.0 | 580.0 | 674.0 | 51.54M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 149.0 | 149.0 | 147.5 | 151.0 | 9.42M | |
| BIF | HUF | 299 | +5 | +1.67 | 290 | 299 | 299 | 304 | 66e | |
| CIGPANNONIA | HUF | 301.0 | -4.0 | -1.31 | 301.0 | 304.0 | 295.0 | 304.0 | 1.24M | |
| DUNAHOUSE | HUF | 1335 | -30 | -2.20 | 1335 | 1 360 | 1335 | 1 370 | 9.01M | |
| GSPARK | EUR | 15.70 | +0.15 | +0.96 | 15.70 | 15.20 | 15.60 | 15.80 | 34e | |
| MASTERPLAST | HUF | 2 590.0 | -10.0 | -0.38 | 2 580.0 | 2 620.0 | 2 560.0 | 2 620.0 | 8.03M | |
| MBHJB | HUF | 550.0 | +10.0 | +1.82 | 542.0 | 550.0 | 530.0 | 570.0 | 1.21M | |
| MOL | HUF | 4 024 | -64 | -1.57 | 4 024 | 4 058 | 4 024 | 4 224 | 3 143.94M | |
| MTELEKOM | HUF | 2450 | +4 | +0.16 | 2438 | 2450 | 2424 | 2 460 | 1 280.75M | |
| OPUS | HUF | 322.5 | -39.5 | -10.91 | 322.5 | 322.5 | 320.5 | 369.5 | 232.21M | |
| OTP | HUF | 43 890 | -960 | -2.14 | 43 890 | 44 050 | 43 730 | 44 490 | 10 814.41M | |
| PANNERGY | HUF | 2230 | -20 | -0.90 | 2210 | 2220 | 2 180 | 2230 | 25.46M | |
| RABA | HUF | 3 300 | -30 | -0.90 | 3 250 | 3 300 | 3 225 | 3 350 | 6.57M | |
| RICHTER | HUF | 13 000 | -150 | -1.14 | 13 000 | 12 340 | 12 850 | 13 050 | 1 276.76M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.10 | +0.75 | 13.30 | 13.50 | 13.30 | 13.50 | 16e | |
| VIENNA INSURANCE GRP. | HUF | 23 900.0000 | -100.0000 | -0.42 | 23 350.0000 | 28 100.0000 | 23 900.0000 | 23 900.0000 | 0.26M | |
| WABERERS | HUF | 4 770 | -130 | -2.65 | 4 780 | 4 880 | 4 770 | 4 970 | 31.67M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 200 | 36 400 | 36 000 | 36 500 | 10.15M |
