Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -3.40 | |
| MASTERPLAST | 2 670.0 | -2.55 | |
| MBHJB | 485.0 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 588.82 | +1 987.99 | +1.40 | 141 455.99 | 143 641.66 | 16.44M | ||||
| 4IG | HUF | 1 775 | +5 | +0.28 | 1 770 | 1 775 | 1750 | 1 793 | 5.38M | |
| AKKO INVEST ORD | HUF | 227 | -8 | -3.40 | 227 | 235 | 227 | 227 | 2 497 | |
| ALTEO | HUF | 3 590 | -10 | -0.28 | 3 590 | 3 600 | 3 580 | 3 600 | 0.51M | |
| ANY | HUF | 7 100 | +60 | +0.85 | 7 100 | 7 160 | 7 100 | 7 180 | 4.6M | |
| Appeninn | HUF | 539.0 | +6.0 | +1.13 | 534.0 | 535.0 | 1.77M | |||
| AUTOWALLIS | HUF | 142.0 | -2.0 | -1.39 | 142.0 | 142.5 | 142.0 | 142.5 | 1.16M | |
| BIF | HUF | 275 | +9 | +3.38 | 270 | 275 | 24e | |||
| CIGPANNONIA | HUF | 301.0 | -4.0 | -1.31 | 301.0 | 306.0 | 301.0 | 301.0 | 1 204 | |
| DUNAHOUSE | HUF | 1225 | +15 | +1.24 | 1205 | 1235 | 1220 | 1250 | 11.28M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.40 | 15.55 | 15.55 | 15.55 | 1 555 | |
| MASTERPLAST | HUF | 2 670.0 | -70.0 | -2.55 | 2 710.0 | 2 740.0 | 2 670.0 | 2 740.0 | 4.78M | |
| MBHJB | HUF | 485.0 | -9.0 | -1.82 | 486.0 | 494.0 | 485.0 | 494.0 | 0.27M | |
| MOL | HUF | 4 230 | +6 | +0.14 | 4 226 | 4 234 | 4 184 | 4 240 | 302.49M | |
| MTELEKOM | HUF | 2 630 | -6 | -0.23 | 2 630 | 2 632 | 2 622 | 2 642 | 17.33M | |
| OPUS | HUF | 365.0 | -6.5 | -1.75 | 363.5 | 371.5 | 361.0 | 372.0 | 1.26M | |
| OTP | HUF | 46 120 | +1 370 | +3.06 | 46 140 | 46 150 | 45 520 | 46 150 | 6 466.4M | |
| PANNERGY | HUF | 2 500 | +10 | +0.40 | 2 500 | 2 530 | 2 490 | 2 550 | 13.32M | |
| RABA | HUF | 2250 | +10 | +0.44 | 2210 | 2250 | 2250 | 2 260 | 2.62M | |
| RICHTER | HUF | 11 950 | +20 | +0.17 | 11 950 | 11 970 | 11 900 | 11 960 | 56.09M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.50 | 14.70 | 25e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 200.0000 | 23 400.0000 | 1.85M | |||
| WABERERS | HUF | 4 680 | -20 | -0.43 | 4 670 | 4 700 | 4 670 | 4 700 | 6.31M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 37 100 | 38 000 | 38 100 | 1.22M |
