Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2050 | +2.50 | |
| MBHJB | 734.0 | +1.66 | |
| AUTOWALLIS | 155.0 | +1.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 444.95 | -837.71 | -0.69 | 119 825.98 | 121 894.59 | 16.44M | |||
| 4IG | HUF | 4 155 | -25 | -0.60 | 4 150 | 4 160 | 4 060 | 4 170 | 301.81M | |
| AKKO INVEST ORD | HUF | 260 | -3 | -1.14 | 260 | 264 | 260 | 260 | 0.2M | |
| ALTEO | HUF | 4 710 | +10 | +0.21 | 4 640 | 4 710 | 4 610 | 4 710 | 0.65M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 760 | 7 800 | 7 760 | 7 880 | 29.93M | |
| Appeninn | HUF | 772.0 | +2.0 | +0.26 | 760.0 | 772.0 | 758.0 | 775.0 | 20.08M | |
| AUTOWALLIS | HUF | 155.0 | +2.0 | +1.31 | 154.0 | 155.0 | 154.0 | 155.0 | 5.66M | |
| BIF | HUF | 350 | -2 | -0.57 | 349 | 350 | 350 | 352 | 0.36M | |
| CIGPANNONIA | HUF | 385.0 | +5.0 | +1.30 | 384.0 | 385.0 | 385.0 | 390.0 | 0.19M | |
| DUNAHOUSE | HUF | 1450 | -30 | -2.03 | 1445 | 1450 | 1410 | 1 460 | 26.43M | |
| GSPARK | EUR | 13.90 | +0.10 | +0.72 | 13.90 | 14.00 | 13.90 | 14.00 | 11e | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 670.0 | 2 700.0 | 2 670.0 | 2 700.0 | 2.41M | |
| MBHJB | HUF | 734.0 | +12.0 | +1.66 | 724.0 | 732.0 | 2.65M | |||
| MOL | HUF | 3 558 | -34 | -0.95 | 3 556 | 3 558 | 3 540 | 3 600 | 1 144.92M | |
| MTELEKOM | HUF | 1912 | -16 | -0.83 | 1910 | 1912 | 1910 | 1930 | 151.91M | |
| OPUS | HUF | 550.0 | +1.0 | +0.18 | 551.0 | 553.0 | 550.0 | 553.0 | 36.77M | |
| OTP | HUF | 37 690 | -180 | -0.48 | 37 690 | 37 700 | 37 320 | 38 200 | 4 271.97M | |
| PANNERGY | HUF | 2050 | +50 | +2.50 | 2040 | 2050 | 2010 | 2070 | 39.33M | |
| RABA | HUF | 3 970 | -30 | -0.75 | 3 960 | 3 980 | 3 970 | 4 000 | 25.54M | |
| RICHTER | HUF | 10 120 | -130 | -1.27 | 10 110 | 10 120 | 10 100 | 10 300 | 647.09M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.70 | 11.70 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 450.0000 | 24 650.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 260 | +20 | +0.38 | 5 260 | 5 300 | 5 240 | 5 300 | 4.71M | |
| ZWACK | HUF | 34 200 | -700 | -2.01 | 34 100 | 34 200 | 34 000 | 34 900 | 7.96M |
