Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 351 | +1.15 | |
| MTELEKOM | 2010 | +1.01 | |
| Shopper Park Plus Nyrt. | 12.20 | +0.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 265 | -2.83 | |
| ANY | 7 480 | -2.09 | |
| MASTERPLAST | 2 850.0 | -2.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 514.97 | -1 527.48 | -1.20 | 125 272.42 | 127 042.30 | 16.44M | ||||
| 4IG | HUF | 3 265 | -95 | -2.83 | 3 250 | 3 265 | 3 170 | 3 340 | 340.73M | |
| AKKO INVEST ORD | HUF | 261 | +1 | +0.38 | 257 | 261 | 257 | 261 | 1.2M | |
| ALTEO | HUF | 4 600 | -10 | -0.22 | 4 550 | 4 600 | 4 600 | 4 600 | 1.68M | |
| ANY | HUF | 7 480 | -160 | -2.09 | 7 480 | 7 520 | 7 400 | 7 540 | 17.62M | |
| Appeninn | HUF | 750.0 | -10.0 | -1.32 | 750.0 | 758.0 | 750.0 | 761.0 | 4.62M | |
| AUTOWALLIS | HUF | 165.0 | -2.0 | -1.20 | 164.5 | 165.0 | 165.0 | 168.0 | 1.96M | |
| BIF | HUF | 351 | +4 | +1.15 | 340 | 351 | 351 | 351 | 7 020 | |
| CIGPANNONIA | HUF | 379.0 | -7.0 | -1.81 | 380.0 | 384.0 | 379.0 | 386.0 | 1.32M | |
| DUNAHOUSE | HUF | 1430 | -20 | -1.40 | 1405 | 1430 | 1405 | 1435 | 1.35M | |
| GSPARK | HUF | 15.25 | -0.05 | -0.33 | 15.10 | 15.25 | 15.10 | 15.30 | 14e | |
| MASTERPLAST | HUF | 2 850.0 | -60.0 | -2.06 | 2 860.0 | 2 890.0 | 2 840.0 | 2 860.0 | 1.62M | |
| MBHJB | HUF | 708.0 | -8.0 | -1.13 | 702.0 | 712.0 | 670.0 | 708.0 | 5.62M | |
| MOL | HUF | 3 496 | -70 | -1.96 | 3 492 | 3 496 | 3 470 | 3 574 | 899.24M | |
| MTELEKOM | HUF | 2010 | +20 | +1.01 | 2005 | 2010 | 1 994 | 2015 | 294.37M | |
| OPUS | HUF | 548.0 | +3.0 | +0.55 | 547.0 | 548.0 | 543.0 | 549.0 | 93.71M | |
| OTP | HUF | 39 440 | -660 | -1.65 | 39 440 | 39 460 | 39 380 | 40 000 | 2 878.35M | |
| PANNERGY | HUF | 1 960 | -10 | -0.51 | 1 965 | 1 980 | 1 960 | 1 980 | 3.22M | |
| RABA | HUF | 3 520 | -50 | -1.40 | 3 520 | 3 550 | 3 520 | 3 600 | 7.83M | |
| RICHTER | HUF | 11 820 | +10 | +0.08 | 11 820 | 11 830 | 11 690 | 11 830 | 464.87M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 12.20 | 12.20 | 4 209 | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 24 800.0000 | 25 000.0000 | 25e | |||
| WABERERS | HUF | 5 160 | -20 | -0.39 | 5 180 | 5 200 | 5 160 | 5 200 | 1.18M | |
| ZWACK | HUF | 35 600 | -100 | -0.28 | 35 500 | 35 600 | 35 500 | 35 700 | 5.51M |
