Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 2 980 | +2.41 | |
| Gloster 10 | 580.0 | +2.41 | |
| OTP | 34 540 | +0.96 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 411.28 | +957.89 | +0.88 | 109 452.95 | 111 148.86 | 16.44M | |||
| 4IG | HUF | 4 700 | -30 | -0.63 | 4 685 | 4 700 | 4 600 | 4 840 | 600.8M | |
| AKKO INVEST ORD | HUF | 263 | -1 | -0.38 | 258 | 263 | 256 | 265 | 0.1M | |
| ALTEO | HUF | 4 130 | -260 | -5.92 | 4 110 | 4 230 | 4 130 | 4 400 | 47.9M | |
| ANY | HUF | 7 080 | -40 | -0.56 | 7 080 | 7 160 | 7 000 | 7 200 | 80.22M | |
| Appeninn | HUF | 810.0 | -2.0 | -0.25 | 810.0 | 812.0 | 792.0 | 812.0 | 5.35M | |
| AUTOWALLIS | HUF | 150.0 | -4.0 | -2.67 | 149.5 | 150.0 | 146.0 | 152.0 | 22.04M | |
| BIF | HUF | 365 | -14 | -3.69 | 364 | 378 | 362 | 379 | 1.28M | |
| CIGPANNONIA | HUF | 364.0 | -2.0 | -0.55 | 364.0 | 371.0 | 360.0 | 375.0 | 31.07M | |
| DUNAHOUSE | HUF | 1 390 | -10 | -0.71 | 1 390 | 1410 | 1 390 | 1420 | 35.25M | |
| Gloster 10 | HUF | 580.0 | +14.0 | +2.41 | 580.0 | 584.0 | 580.0 | 608.0 | 9.93M | |
| GSPARK | EUR | 13.50 | +0.10 | +0.75 | 13.40 | 13.50 | 13.35 | 13.50 | 2.16M | |
| MASTERPLAST | HUF | 2 640.0 | -40.0 | -1.49 | 2 640.0 | 2 690.0 | 2 640.0 | 2 700.0 | 20.8M | |
| MBHJB | HUF | 740.0 | -36.0 | -4.64 | 742.0 | 768.0 | 740.0 | 776.0 | 4.6M | |
| MOL | HUF | 2 980 | +70 | +2.41 | 2 980 | 2 982 | 2 950 | 3 046 | 3 765.56M | |
| MTELEKOM | HUF | 1 764 | +6 | +0.34 | 1 762 | 1 766 | 1752 | 1 772 | 267.05M | |
| OPUS | HUF | 524.0 | -15.0 | -2.78 | 522.0 | 523.0 | 516.0 | 539.0 | 54.29M | |
| OTP | HUF | 34 540 | +330 | +0.96 | 34 540 | 34 550 | 34 220 | 34 650 | 5 756.94M | |
| PANNERGY | HUF | 1935 | -25 | -1.28 | 1910 | 1935 | 1910 | 1945 | 13.2M | |
| RABA | HUF | 3 730 | +30 | +0.81 | 3 670 | 3 700 | 3 650 | 3 750 | 12.81M | |
| RICHTER | HUF | 9 780 | +45 | +0.46 | 9 780 | 9 785 | 9 705 | 9 800 | 243.41M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.80 | 11.90 | 11.80 | 11.90 | 58e | |
| VIENNA INSURANCE GRP. | HUF | 18 500.0000 | -200.0000 | -1.07 | 18 520.0000 | 18 720.0000 | 18 500.0000 | 18 500.0000 | 0.44M | |
| WABERERS | HUF | 5 400 | -40 | -0.74 | 5 360 | 5 400 | 5 360 | 5 440 | 3.14M | |
| ZWACK | HUF | 32 800 | +100 | +0.30 | 32 300 | 32 900 | 32 800 | 32 900 | 1.38M |
