Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +6.85 | |
| BIF | 294 | +5.00 | |
| OTP | 40 880 | +4.82 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 827.45 | +3 796.87 | +2.97 | 128 030.02 | 131 985.29 | 16.44M | ||||
| 4IG | HUF | 2 480 | +90 | +3.77 | 2 480 | 2 498 | 2 262 | 2 530 | 1 039.66M | |
| AKKO INVEST ORD | HUF | 244 | +1 | +0.41 | 236 | 244 | 233 | 245 | 2.96M | |
| ALTEO | HUF | 4 290 | -10 | -0.23 | 4 290 | 4 300 | 4 220 | 4 300 | 8.24M | |
| ANY | HUF | 7 280 | +80 | +1.11 | 7 260 | 7 280 | 7 200 | 7 320 | 27.8M | |
| Appeninn | HUF | 538.0 | +9.0 | +1.70 | 535.0 | 538.0 | 510.0 | 545.0 | 18.45M | |
| AUTOWALLIS | HUF | 151.0 | +2.0 | +1.34 | 150.0 | 151.0 | 149.0 | 152.0 | 1.29M | |
| BIF | HUF | 294 | +14 | +5.00 | 284 | 294 | 282 | 295 | 0.34M | |
| CIGPANNONIA | HUF | 305.0 | +7.0 | +2.35 | 300.0 | 305.0 | 294.0 | 305.0 | 2.35M | |
| DUNAHOUSE | HUF | 1255 | +5 | +0.40 | 1255 | 1 260 | 1240 | 1 260 | 11.01M | |
| GSPARK | EUR | 15.40 | +0.10 | +0.65 | 15.15 | 15.40 | 15.15 | 15.40 | 21e | |
| MASTERPLAST | HUF | 2 550.0 | +10.0 | +0.39 | 2 550.0 | 2 580.0 | 2 470.0 | 2 590.0 | 23.01M | |
| MBHJB | HUF | 568.0 | +6.0 | +1.07 | 536.0 | 568.0 | 532.0 | 568.0 | 1.95M | |
| MOL | HUF | 4 022 | +14 | +0.35 | 4 020 | 4 022 | 3 970 | 4 030 | 1 436.16M | |
| MTELEKOM | HUF | 2 292 | +62 | +2.78 | 2 292 | 2 294 | 2224 | 2 298 | 2 497.74M | |
| OPUS | HUF | 443.5 | +13.5 | +3.14 | 443.0 | 445.0 | 415.0 | 450.0 | 1 034.04M | |
| OTP | HUF | 40 880 | +1 880 | +4.82 | 40 850 | 40 880 | 39 150 | 41 010 | 22 896.42M | |
| PANNERGY | HUF | 2060 | +30 | +1.48 | 2050 | 2060 | 2020 | 2060 | 4.69M | |
| RABA | HUF | 3 300 | -20 | -0.60 | 3 300 | 3 320 | 3 200 | 3 330 | 17.34M | |
| RICHTER | HUF | 12 730 | +330 | +2.66 | 12 720 | 12 730 | 12 420 | 12 750 | 2 196.24M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.10 | +0.77 | 12.90 | 13.00 | 12.90 | 13.50 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 600.0000 | +6.85 | 24 800.0000 | 25 000.0000 | 24 950.0000 | 24 950.0000 | 0.65M | |
| WABERERS | HUF | 4 690 | -90 | -1.92 | 4 690 | 4 700 | 4 600 | 4 800 | 55.48M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 700 | 35 800 | 5.58M |
