Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 200.0000 | +2.02 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.71 | |
| MBHJB | 722.0 | +1.39 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 122 144.91 | -6.78 | -0.01 | 121 547.86 | 122 371.52 | 16.44M | |||
| 4IG | HUF | 4 155 | -60 | -1.42 | 4 130 | 4 150 | 4 120 | 4 195 | 45.24M | |
| AKKO INVEST ORD | HUF | 263 | -2 | -0.75 | 263 | 265 | 263 | 263 | 0.16M | |
| ALTEO | HUF | 4 750 | -50 | -1.05 | 4 700 | 4 750 | 4 750 | 4 750 | 0.23M | |
| ANY | HUF | 7 980 | +20 | +0.25 | 7 900 | 8 000 | 7 900 | 7 980 | 4.75M | |
| Appeninn | HUF | 780.0 | -5.0 | -0.64 | 772.0 | 780.0 | 775.0 | 780.0 | 1.57M | |
| AUTOWALLIS | HUF | 153.0 | -0.5 | -0.33 | 152.5 | 153.0 | 153.0 | 153.0 | 0.97M | |
| BIF | HUF | 352 | -2 | -0.56 | 352 | 359 | 1.68M | |||
| CIGPANNONIA | HUF | 389.0 | -1.0 | -0.26 | 386.0 | 389.0 | 389.0 | 389.0 | 49e | |
| DUNAHOUSE | HUF | 1 480 | -5 | -0.34 | 1 480 | 1 490 | 1 480 | 1 480 | 0.15M | |
| GSPARK | EUR | 13.95 | +0.05 | +0.36 | 13.95 | 14.00 | 13.95 | 13.95 | 837 | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 670.0 | 2 710.0 | 2 710.0 | 2 710.0 | 1.2M | |
| MBHJB | HUF | 722.0 | +10.0 | +1.39 | 720.0 | 722.0 | 722.0 | 732.0 | 0.74M | |
| MOL | HUF | 3 570 | +24 | +0.68 | 3 568 | 3 570 | 3 538 | 3 570 | 583.52M | |
| MTELEKOM | HUF | 1910 | -4 | -0.21 | 1906 | 1910 | 1904 | 1910 | 16.84M | |
| OPUS | HUF | 546.0 | -6.0 | -1.09 | 546.0 | 549.0 | 546.0 | 552.0 | 10.2M | |
| OTP | HUF | 38 410 | +80 | +0.21 | 38 330 | 38 410 | 38 050 | 38 550 | 3 859.67M | |
| PANNERGY | HUF | 1 960 | -10 | -0.51 | 1950 | 1 960 | 1950 | 1 960 | 0.49M | |
| RABA | HUF | 4 020 | -10 | -0.25 | 4 020 | 4 030 | 4 010 | 4 020 | 7.43M | |
| RICHTER | HUF | 10 380 | -120 | -1.14 | 10 380 | 10 400 | 10 380 | 10 490 | 293M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.71 | 11.60 | 11.70 | 11.70 | 11.70 | 1 415.7 | |
| VIENNA INSURANCE GRP. | HUF | 25 200.0000 | +500.0000 | +2.02 | 25 500.0000 | 25 800.0000 | 2.5M | |||
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 260 | 5 280 | 5 260 | 5 280 | 58e | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 800 | 34 900 | 34 900 | 34 900 | 1.4M |
