Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +7.88 | |
| AUTOWALLIS | 150.0 | +2.74 | |
| WABERERS | 4 700 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 270 | -2.91 | |
| RABA | 2 920 | -2.67 | |
| MASTERPLAST | 2 610.0 | -2.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 739.80 | -159.53 | -0.12 | 135 404.41 | 136 565.82 | 16.44M | ||||
| 4IG | HUF | 2 270 | -68 | -2.91 | 2256 | 2 266 | 2222 | 2336 | 145.81M | |
| AKKO INVEST ORD | HUF | 250 | -1 | -0.40 | 250 | 255 | 250 | 251 | 0.95M | |
| ALTEO | HUF | 4 130 | +50 | +1.23 | 4 040 | 4 130 | 4 020 | 4 140 | 7.74M | |
| ANY | HUF | 7 490 | +40 | +0.54 | 7 490 | 7 530 | 7 490 | 7 540 | 6.7M | |
| Appeninn | HUF | 565.0 | -7.0 | -1.22 | 565.0 | 567.0 | 560.0 | 565.0 | 0.34M | |
| AUTOWALLIS | HUF | 150.0 | +4.0 | +2.74 | 148.0 | 150.0 | 146.0 | 150.0 | 8.53M | |
| BIF | HUF | 293 | -2 | -0.68 | 293 | 299 | 293 | 299 | 0.21M | |
| CIGPANNONIA | HUF | 293.0 | +1.0 | +0.34 | 293.0 | 299.0 | 293.0 | 299.0 | 0.86M | |
| DUNAHOUSE | HUF | 1340 | -5 | -0.37 | 1310 | 1340 | 1315 | 1355 | 7.39M | |
| GSPARK | EUR | 16.95 | -0.20 | -1.17 | 17.00 | 17.60 | 16.85 | 17.80 | 0.19M | |
| MASTERPLAST | HUF | 2 610.0 | -60.0 | -2.25 | 2 600.0 | 2 660.0 | 2 580.0 | 2 670.0 | 10.93M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 520.0 | 520.0 | 0.25M | |
| MOL | HUF | 4 156 | -42 | -1.00 | 4 148 | 4 156 | 4 100 | 4 200 | 977.08M | |
| MTELEKOM | HUF | 2 524 | +4 | +0.16 | 2 518 | 2 524 | 2 510 | 2 536 | 1 215.79M | |
| OPUS | HUF | 325.0 | +2.0 | +0.62 | 323.5 | 325.0 | 318.0 | 325.0 | 15.14M | |
| OTP | HUF | 42 950 | +190 | +0.44 | 42 940 | 42 960 | 42 800 | 43 200 | 3 647.97M | |
| PANNERGY | HUF | 2240 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 4.89M | |
| RABA | HUF | 2 920 | -80 | -2.67 | 2 920 | 2 990 | 2 880 | 2 995 | 0.38M | |
| RICHTER | HUF | 12 930 | -60 | -0.46 | 12 910 | 12 930 | 12 870 | 13 050 | 358.15M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.30 | +2.21 | 13.70 | 13.90 | 13.80 | 13.90 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 950.0000 | 24 150.0000 | 0.42M | |||
| WABERERS | HUF | 4 700 | +110 | +2.40 | 4 620 | 4 700 | 4 530 | 4 700 | 15.52M | |
| ZWACK | HUF | 36 800 | -200 | -0.54 | 36 800 | 37 000 | 36 800 | 37 000 | 2.76M |
