Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| AKKO INVEST ORD | 245 | -3.27 | |
| Shopper Park Plus Nyrt. | 13.20 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 499.37 | +608.30 | +0.44 | 138 620.36 | 140 623.34 | 16.44M | ||||
| 4IG | HUF | 2 488 | +226 | +9.99 | 2 488 | 2 488 | 2300 | 2 568 | 1 628.2M | |
| AKKO INVEST ORD | HUF | 245 | -8 | -3.27 | 240 | 245 | 237 | 245 | 1.7M | |
| ALTEO | HUF | 4 390 | +20 | +0.46 | 4 370 | 4 390 | 4 270 | 4 390 | 10.61M | |
| ANY | HUF | 7 590 | +160 | +2.15 | 7 540 | 7 590 | 7 440 | 7 640 | 409.72M | |
| Appeninn | HUF | 562.0 | +10.0 | +1.81 | 562.0 | 562.0 | 548.0 | 563.0 | 20.23M | |
| AUTOWALLIS | HUF | 152.0 | +3.5 | +2.36 | 150.0 | 152.0 | 148.5 | 152.0 | 6.08M | |
| BIF | HUF | 285 | +5 | +1.79 | 284 | 285 | 285 | 285 | 0.49M | |
| CIGPANNONIA | HUF | 306.0 | +7.0 | +2.34 | 297.0 | 306.0 | 294.0 | 306.0 | 9.09M | |
| DUNAHOUSE | HUF | 1 365 | -5 | -0.36 | 1 365 | 1 380 | 1355 | 1400 | 26.27M | |
| GSPARK | EUR | 15.55 | -0.20 | -1.27 | 15.50 | 15.55 | 15.55 | 16.00 | 0.12M | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 17.19M | |
| MBHJB | HUF | 570.0 | +4.0 | +0.71 | 534.0 | 562.0 | 562.0 | 570.0 | 1.62M | |
| MOL | HUF | 4 426 | +26 | +0.59 | 4 402 | 4 426 | 4 362 | 4 426 | 4 567.01M | |
| MTELEKOM | HUF | 2336 | -14 | -0.60 | 2336 | 2336 | 2314 | 2 384 | 1 886.62M | |
| OPUS | HUF | 382.5 | +18.5 | +5.08 | 382.5 | 361.5 | 370.0 | 420.0 | 934.58M | |
| OTP | HUF | 44 300 | +300 | +0.68 | 44 300 | 44 300 | 44 180 | 44 800 | 33 688.72M | |
| PANNERGY | HUF | 2220 | +100 | +4.72 | 2220 | 2230 | 2120 | 2240 | 91.78M | |
| RABA | HUF | 3 300 | +50 | +1.54 | 3 300 | 3 300 | 3 250 | 3 390 | 16.49M | |
| RICHTER | HUF | 12 830 | -140 | -1.08 | 12 610 | 12 830 | 12 590 | 13 000 | 5 809.55M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | -0.20 | -1.52 | 13.00 | 13.20 | 13.00 | 13.40 | 66e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 23 350.0000 | 28 100.0000 | 0.93M | |||
| WABERERS | HUF | 4 630 | +70 | +1.54 | 4 650 | 4 630 | 4 560 | 4 820 | 67.56M | |
| ZWACK | HUF | 36 300 | +300 | +0.83 | 36 000 | 36 300 | 36 000 | 36 300 | 9.94M |
