Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.10 | +3.42 | |
| RABA | 4 060 | +2.27 | |
| PANNERGY | 2090 | +1.95 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 061.81 | -135.40 | -0.11 | 123 773.69 | 125 769.70 | 16.44M | ||||
| 4IG | HUF | 4 280 | +5 | +0.12 | 4 270 | 4 280 | 4 200 | 4 300 | 437.54M | |
| AKKO INVEST ORD | HUF | 266 | +3 | +1.14 | 263 | 266 | 255 | 268 | 4.06M | |
| ALTEO | HUF | 4 550 | -30 | -0.66 | 4 530 | 4 550 | 4 530 | 4 650 | 14.26M | |
| ANY | HUF | 7 860 | -140 | -1.75 | 7 840 | 7 860 | 7 820 | 8 000 | 41.87M | |
| Appeninn | HUF | 775.0 | -7.0 | -0.90 | 775.0 | 745.0 | 767.0 | 781.0 | 6.52M | |
| AUTOWALLIS | HUF | 155.0 | -1.0 | -0.65 | 154.0 | 155.0 | 154.0 | 155.0 | 4.25M | |
| BIF | HUF | 348 | -12 | -3.33 | 349 | 359 | 347 | 359 | 0.34M | |
| CIGPANNONIA | HUF | 386.0 | -1.0 | -0.26 | 383.0 | 386.0 | 380.0 | 387.0 | 4.96M | |
| DUNAHOUSE | HUF | 1 470 | +10 | +0.68 | 1450 | 1 470 | 1440 | 1 485 | 23.61M | |
| GSPARK | HUF | 14.25 | -0.05 | -0.35 | 14.00 | 14.30 | 14.00 | 14.30 | 11e | |
| MASTERPLAST | HUF | 2 670.0 | -20.0 | -0.74 | 2 670.0 | 2 700.0 | 2 670.0 | 2 700.0 | 21.56M | |
| MBHJB | HUF | 718.0 | -14.0 | -1.91 | 718.0 | 734.0 | 718.0 | 736.0 | 5.35M | |
| MOL | HUF | 3 770 | -40 | -1.05 | 3 770 | 3 770 | 3 714 | 3 922 | 6 148.96M | |
| MTELEKOM | HUF | 1934 | -14 | -0.72 | 1934 | 1936 | 1928 | 1952 | 482.65M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 550.0 | 550.0 | 543.0 | 552.0 | 93.05M | |
| OTP | HUF | 39 250 | +310 | +0.80 | 39 090 | 39 250 | 38 590 | 39 250 | 13 299.97M | |
| PANNERGY | HUF | 2090 | +40 | +1.95 | 2070 | 2090 | 2060 | 2090 | 21.69M | |
| RABA | HUF | 4 060 | +90 | +2.27 | 4 080 | 4 060 | 3 900 | 4 060 | 87.89M | |
| RICHTER | HUF | 10 420 | -120 | -1.14 | 10 420 | 10 410 | 10 360 | 10 500 | 1 815.79M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | +0.40 | +3.42 | 12.00 | 12.10 | 11.70 | 12.10 | 0.23M | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 400.0000 | 24 600.0000 | 51e | |||
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 260 | 5 280 | 5 240 | 5 300 | 6.8M | |
| ZWACK | HUF | 35 500 | -200 | -0.56 | 35 000 | 35 500 | 35 000 | 35 600 | 10.73M |
