Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +2.56 | |
| PANNERGY | 2080 | +1.46 | |
| AKKO INVEST ORD | 263 | +1.14 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 604.50 | -592.71 | -0.47 | 123 773.69 | 125 769.70 | 16.44M | ||||
| 4IG | HUF | 4 270 | -5 | -0.12 | 4 260 | 4 270 | 4 200 | 4 275 | 345.69M | |
| AKKO INVEST ORD | HUF | 263 | +3 | +1.14 | 263 | 266 | 255 | 268 | 4.03M | |
| ALTEO | HUF | 4 550 | -30 | -0.66 | 4 550 | 4 580 | 4 530 | 4 650 | 14M | |
| ANY | HUF | 7 980 | -20 | -0.25 | 7 960 | 7 980 | 7 900 | 8 000 | 13.4M | |
| Appeninn | HUF | 770.0 | -5.0 | -0.65 | 770.0 | 777.0 | 767.0 | 781.0 | 6.34M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 155.0 | 154.0 | 155.0 | 4.22M | |
| BIF | HUF | 359 | -1 | -0.28 | 350 | 359 | 347 | 359 | 0.24M | |
| CIGPANNONIA | HUF | 383.0 | -4.0 | -1.03 | 383.0 | 385.0 | 380.0 | 387.0 | 4.77M | |
| DUNAHOUSE | HUF | 1 470 | +10 | +0.68 | 1450 | 1 470 | 1440 | 1 485 | 23.57M | |
| GSPARK | HUF | 14.25 | -0.05 | -0.35 | 14.00 | 14.25 | 14.00 | 14.30 | 9 585.7825 | |
| MASTERPLAST | HUF | 2 670.0 | -20.0 | -0.74 | 2 670.0 | 2 700.0 | 2 670.0 | 2 700.0 | 21.02M | |
| MBHJB | HUF | 730.0 | -2.0 | -0.27 | 724.0 | 730.0 | 720.0 | 736.0 | 4.27M | |
| MOL | HUF | 3 764 | -46 | -1.21 | 3 760 | 3 764 | 3 714 | 3 922 | 4 951.26M | |
| MTELEKOM | HUF | 1930 | -18 | -0.92 | 1930 | 1934 | 1928 | 1952 | 411.45M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 548.0 | 550.0 | 543.0 | 552.0 | 79.3M | |
| OTP | HUF | 39 020 | +80 | +0.21 | 39 010 | 39 030 | 38 590 | 39 250 | 6 626.12M | |
| PANNERGY | HUF | 2080 | +30 | +1.46 | 2070 | 2080 | 2060 | 2080 | 17.03M | |
| RABA | HUF | 3 980 | +10 | +0.25 | 3 950 | 3 980 | 3 900 | 4 040 | 75.4M | |
| RICHTER | HUF | 10 390 | -150 | -1.42 | 10 380 | 10 390 | 10 360 | 10 500 | 911.79M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | +0.30 | +2.56 | 11.90 | 12.00 | 11.70 | 12.00 | 0.23M | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 500.0000 | 24 700.0000 | 51e | |||
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 240 | 5 280 | 5 240 | 5 300 | 6.8M | |
| ZWACK | HUF | 35 400 | -300 | -0.84 | 35 000 | 35 400 | 35 000 | 35 600 | 8.6M |
