Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 730 | +3.07 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| CIGPANNONIA | 300.0 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 247 | -4.26 | |
| MOL | 3 980 | -2.93 | |
| BIF | 300 | -2.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 071.24 | -1 413.68 | -1.07 | 130 912.65 | 133 827.20 | 16.44M | ||||
| 4IG | HUF | 1 988 | -26 | -1.29 | 2216 | 1 988 | 1 968 | 2044 | 149.33M | |
| AKKO INVEST ORD | HUF | 247 | -11 | -4.26 | 247 | 247 | 247 | 255 | 1.34M | |
| ALTEO | HUF | 3 960 | -40 | -1.00 | 3 840 | 3 960 | 3 880 | 4 000 | 13.37M | |
| ANY | HUF | 7 730 | +230 | +3.07 | 7 670 | 7 730 | 7 510 | 7 740 | 169.22M | |
| Appeninn | HUF | 558.0 | +2.0 | +0.36 | 545.0 | 558.0 | 540.0 | 560.0 | 3.51M | |
| AUTOWALLIS | HUF | 152.5 | +0.5 | +0.33 | 150.5 | 152.5 | 148.0 | 152.5 | 22.68M | |
| BIF | HUF | 300 | -8 | -2.60 | 301 | 308 | 300 | 308 | 0.62M | |
| CIGPANNONIA | HUF | 300.0 | +8.0 | +2.74 | 300.0 | 301.0 | 300.0 | 300.0 | 8.66M | |
| DUNAHOUSE | HUF | 1 265 | +5 | +0.40 | 1 260 | 1 265 | 1255 | 1 290 | 3.03M | |
| GSPARK | EUR | 17.20 | -0.10 | -0.58 | 17.00 | 17.20 | 16.70 | 17.20 | 0.27M | |
| MASTERPLAST | HUF | 2 680.0 | +30.0 | +1.13 | 2 650.0 | 2 680.0 | 2 620.0 | 2 680.0 | 30.45M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 3 980 | -120 | -2.93 | 3 980 | 3 998 | 3 980 | 4 146 | 3 815.88M | |
| MTELEKOM | HUF | 2 480 | +62 | +2.56 | 2 474 | 2 480 | 2446 | 2 496 | 2 577.55M | |
| OPUS | HUF | 299.5 | +1.0 | +0.34 | 297.0 | 299.5 | 292.5 | 315.5 | 73.3M | |
| OTP | HUF | 40 970 | -690 | -1.66 | 40 970 | 41 190 | 40 880 | 42 110 | 15 042.64M | |
| PANNERGY | HUF | 2300 | -40 | -1.71 | 2 270 | 2300 | 2300 | 2330 | 23.63M | |
| RABA | HUF | 2 625 | +20 | +0.77 | 2 635 | 2 695 | 2 530 | 2 695 | 11.66M | |
| RICHTER | HUF | 12 380 | +10 | +0.08 | 12 380 | 11 710 | 12 260 | 12 480 | 1 938.55M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.20 | -1.45 | 13.30 | 13.70 | 13.30 | 13.80 | 0.65M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 500.0000 | 24 800.0000 | 0.19M | |||
| WABERERS | HUF | 4 690 | -60 | -1.26 | 4 660 | 4 690 | 4 630 | 4 830 | 64.21M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 100 | 36 400 | 36 100 | 36 500 | 1.46M |
