Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| BIF | 373 | +3.32 | |
| Appeninn | 805.0 | +1.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 720.0 | -2.21 | |
| AKKO INVEST ORD | 265 | -2.21 | |
| OTP | 33 670 | -1.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 884.53 | -1 037.54 | -0.95 | 107 862.42 | 109 105.99 | 16.44M | |||
| 4IG | HUF | 4 325 | +30 | +0.70 | 4 285 | 4 325 | 4 200 | 4 350 | 401.08M | |
| AKKO INVEST ORD | HUF | 265 | -6 | -2.21 | 265 | 268 | 265 | 278 | 1.09M | |
| ALTEO | HUF | 4 240 | +10 | +0.24 | 4 180 | 4 240 | 4 180 | 4 290 | 44.44M | |
| ANY | HUF | 7 060 | -20 | -0.28 | 7 020 | 7 060 | 7 000 | 7 060 | 24.57M | |
| Appeninn | HUF | 805.0 | +8.0 | +1.00 | 791.0 | 805.0 | 788.0 | 805.0 | 10.6M | |
| AUTOWALLIS | HUF | 150.0 | -1.0 | -0.66 | 149.0 | 150.0 | 148.5 | 151.0 | 4.69M | |
| BIF | HUF | 373 | +12 | +3.32 | 360 | 373 | 358 | 373 | 2.71M | |
| CIGPANNONIA | HUF | 368.0 | -2.0 | -0.54 | 362.0 | 368.0 | 360.0 | 368.0 | 2.83M | |
| DUNAHOUSE | HUF | 1 390 | -15 | -1.07 | 1 390 | 1400 | 1 390 | 1405 | 7.89M | |
| GSPARK | EUR | 14.00 | +0.05 | +0.36 | 13.75 | 14.00 | 13.75 | 14.00 | 18e | |
| MASTERPLAST | HUF | 2 720.0 | -60.0 | -2.21 | 2 660.0 | 2 720.0 | 2 660.0 | 2 720.0 | 5.81M | |
| MBHJB | HUF | 758.0 | -2.0 | -0.26 | 746.0 | 758.0 | 744.0 | 758.0 | 2.14M | |
| MOL | HUF | 2 914 | -36 | -1.22 | 2 914 | 2 928 | 2 914 | 2 978 | 1 690.96M | |
| MTELEKOM | HUF | 1754 | +10 | +0.57 | 1754 | 1754 | 1734 | 1754 | 867.53M | |
| OPUS | HUF | 540.0 | +2.0 | +0.37 | 537.0 | 540.0 | 531.0 | 543.0 | 85.53M | |
| OTP | HUF | 33 670 | -430 | -1.26 | 33 670 | 33 670 | 33 660 | 34 090 | 13 771.07M | |
| PANNERGY | HUF | 1915 | -5 | -0.26 | 1905 | 1915 | 1900 | 1925 | 24.62M | |
| RABA | HUF | 3 650 | -30 | -0.82 | 3 710 | 3 750 | 3 650 | 3 780 | 43.41M | |
| RICHTER | HUF | 9 500 | -120 | -1.25 | 9 500 | 9 515 | 9 380 | 9 620 | 4 773.85M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.10 | +0.85 | 11.70 | 11.80 | 11.80 | 11.90 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 20 100.0000 | 20 300.0000 | 100e | |||
| WABERERS | HUF | 5 300 | +20 | +0.38 | 5 260 | 5 300 | 5 240 | 5 380 | 23.71M | |
| ZWACK | HUF | 33 400 | +100 | +0.30 | 33 300 | 33 400 | 33 300 | 33 400 | 30.98M |
