Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
ALTEO | 2 950.0 | +3.51 | |
CIGPANNONIA | 264.0 | +1.93 | |
RABA | 1 120 | +1.82 |
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 43 662.95 | -486.03 | -1.10 | 43 520.69 | 44 445.81 | 6.88M | |||
4IG | HUF | 760 | +6 | +0.80 | 753 | 767 | 752 | 766 | 13.95M | |
ALTEO | HUF | 2 950.0 | +100.0 | +3.51 | 2 950.0 | 2 950.0 | 2 830.0 | 3 070.0 | 84.25M | |
ANY | HUF | 1 565 | -15 | -0.95 | 1 560 | 1 580 | 1 565 | 1 585 | 0.6M | |
Appeninn | HUF | 213.0 | +3.0 | +1.43 | 208.0 | 213.0 | 208.0 | 214.0 | 0.23M | |
AUTOWALLIS | HUF | 91.0 | +0.2 | +0.22 | 89.2 | 91.0 | 89.6 | 91.0 | 4.38M | |
BIF | HUF | 224 | -12 | -5.08 | 216 | 224 | 214 | 236 | 2.54M | |
CIGPANNONIA | HUF | 264.0 | +5.0 | +1.93 | 257.0 | 264.0 | 255.0 | 264.0 | 0.86M | |
DUNAHOUSE | HUF | 472 | +2 | +0.43 | 474 | 480 | 472 | 475 | 0.28M | |
GSPARK | HUF | 3 480 | -10 | -0.29 | 3 450 | 3 480 | 3 450 | 3 500 | 0.61M | |
MASTERPLAST | HUF | 3 935.0 | +35.0 | +0.90 | 3 880.0 | 3 935.0 | 3 850.0 | 3 960.0 | 8.91M | |
MOL | HUF | 2 886 | -68 | -2.30 | 2 886 | 2 882 | 2 870 | 2 956 | 1.52M | |
MTELEKOM | HUF | 321.0 | +2.5 | +0.78 | 335.5 | 321.0 | 318.0 | 321.0 | 30e | |
OPUS | HUF | 152.0 | -1.8 | -1.17 | 152.0 | 148.4 | 152.0 | 155.0 | 7.51M | |
OTP | HUF | 9 358 | -162 | -1.70 | 9 358 | 9 330 | 9 320 | 9 580 | 4.31M | |
PANNERGY | HUF | 1 020.0 | -5.0 | -0.49 | 1 010.0 | 1 020.0 | 1 010.0 | 1 030.0 | 13.46M | |
RABA | HUF | 1 120 | +20 | +1.82 | 1 110 | 1 120 | 1 100 | 1 120 | 0.71M | |
RICHTER | HUF | 8 100 | +35 | +0.43 | 8 100 | 8 100 | 8 045 | 8 230 | 0.88M | |
TAKARÉK | HUF | 420.0 | -2.0 | -0.48 | 420.0 | 422.0 | 418.0 | 420.0 | 1.04M | |
WABERERS | HUF | 2 220 | -40 | -1.80 | 2 200 | 2 210 | 2 180 | 2 230 | 3.18M | |
ZWACK | HUF | 17 500 | +200 | +1.16 | 17 400 | 17 500 | 17 200 | 17 500 | 6.98M |