Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 264 | +3.13 | |
| GSPARK | 13.55 | +1.88 | |
| OTP | 34 460 | +1.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 740 | -2.09 | |
| ANY | 7 180 | -1.37 | |
| CIGPANNONIA | 366.0 | -1.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110038 | +658.76 | +0.60 | 109 236.98 | 110 299.74 | 16.44M | |||
| 4IG | HUF | 4 745 | -20 | -0.42 | 4 730 | 4 745 | 4 700 | 4 790 | 75.01M | |
| AKKO INVEST ORD | HUF | 264 | +8 | +3.13 | 256 | 263 | 253 | 264 | 14.51M | |
| ALTEO | HUF | 4 400 | -20 | -0.45 | 4 380 | 4 400 | 4 380 | 4 420 | 2.32M | |
| ANY | HUF | 7 180 | -100 | -1.37 | 7 180 | 7 240 | 7 160 | 7 280 | 15.17M | |
| Appeninn | HUF | 813.0 | +8.0 | +0.99 | 800.0 | 814.0 | 796.0 | 813.0 | 14.28M | |
| AUTOWALLIS | HUF | 152.5 | -0.5 | -0.33 | 152.0 | 152.5 | 150.0 | 152.5 | 16.22M | |
| BIF | HUF | 378 | +3 | +0.80 | 367 | 378 | 0.48M | |||
| CIGPANNONIA | HUF | 366.0 | -4.0 | -1.08 | 367.0 | 370.0 | 366.0 | 370.0 | 0.82M | |
| DUNAHOUSE | HUF | 1400 | +15 | +1.08 | 1400 | 1410 | 1400 | 1415 | 7.51M | |
| Gloster 10 | HUF | 574.0 | -6.0 | -1.03 | 568.0 | 580.0 | 574.0 | 580.0 | 0.42M | |
| GSPARK | EUR | 13.55 | +0.25 | +1.88 | 13.40 | 13.60 | 13.40 | 13.55 | 21e | |
| MASTERPLAST | HUF | 2 730.0 | +10.0 | +0.37 | 2 680.0 | 2 720.0 | 2 660.0 | 2 730.0 | 4.11M | |
| MBHJB | HUF | 774.0 | +8.0 | +1.04 | 764.0 | 774.0 | 760.0 | 776.0 | 4.92M | |
| MOL | HUF | 2 910 | -2 | -0.07 | 2 912 | 2 918 | 2 904 | 2 948 | 232.58M | |
| MTELEKOM | HUF | 1 768 | -6 | -0.34 | 1 766 | 1 768 | 1 766 | 1 778 | 170.67M | |
| OPUS | HUF | 539.0 | +1.0 | +0.19 | 532.0 | 538.0 | 517.0 | 539.0 | 40.52M | |
| OTP | HUF | 34 460 | +460 | +1.35 | 34 400 | 34 460 | 33 980 | 34 500 | 4 444.44M | |
| PANNERGY | HUF | 1945 | +5 | +0.26 | 1935 | 1945 | 1920 | 1945 | 16.75M | |
| RABA | HUF | 3 740 | -80 | -2.09 | 3 740 | 3 760 | 3 710 | 3 830 | 11.59M | |
| RICHTER | HUF | 9 800 | +5 | +0.05 | 9 800 | 9 805 | 9 755 | 9 840 | 124.57M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.90 | 11.90 | 5 319.3 | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 540.0000 | 18 740.0000 | 0.36M | |||
| WABERERS | HUF | 5 460 | +60 | +1.11 | 5 400 | 5 460 | 5 360 | 5 460 | 4.8M | |
| ZWACK | HUF | 32 800 | -100 | -0.30 | 32 300 | 32 800 | 32 200 | 32 900 | 3.13M |
