Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 890 | -2.75 | |
| MBHJB | 722.0 | -2.49 | |
| Shopper Park Plus Nyrt. | 11.90 | -2.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 030.34 | +211.23 | +0.16 | 128 177.61 | 131 129.83 | 16.44M | ||||
| 4IG | HUF | 3 820 | -75 | -1.93 | 3 820 | 3 820 | 3 770 | 3 925 | 383.62M | |
| AKKO INVEST ORD | HUF | 266 | +1 | +0.38 | 262 | 265 | 262 | 267 | 0.23M | |
| ALTEO | HUF | 4 520 | -60 | -1.31 | 4 520 | 4 540 | 4 500 | 4 630 | 40.94M | |
| ANY | HUF | 7 760 | +120 | +1.57 | 7 740 | 7 760 | 7 580 | 7 760 | 42.55M | |
| Appeninn | HUF | 775.0 | -2.0 | -0.26 | 775.0 | 775.0 | 770.0 | 778.0 | 15.05M | |
| AUTOWALLIS | HUF | 172.0 | +1.0 | +0.58 | 170.5 | 172.0 | 170.0 | 172.5 | 12.18M | |
| BIF | HUF | 369 | -8 | -2.17 | 358 | 369 | 361 | 370 | 0.13M | |
| CIGPANNONIA | HUF | 377.0 | +2.0 | +0.53 | 373.0 | 377.0 | 372.0 | 377.0 | 13.07M | |
| DUNAHOUSE | HUF | 1450 | +5 | +0.35 | 1425 | 1450 | 1420 | 1450 | 10.47M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.01 | 14.70 | 14.75 | 14.65 | 14.85 | 27e | |
| MASTERPLAST | HUF | 2 770.0 | -20.0 | -0.72 | 2 750.0 | 2 770.0 | 2 740.0 | 2 770.0 | 14.56M | |
| MBHJB | HUF | 722.0 | -18.0 | -2.49 | 742.0 | 722.0 | 704.0 | 722.0 | 1.92M | |
| MOL | HUF | 3 942 | -38 | -0.95 | 3 942 | 3 942 | 3 884 | 4 026 | 5 356.52M | |
| MTELEKOM | HUF | 1 982 | +6 | +0.30 | 1 966 | 1 982 | 1954 | 1 994 | 991.54M | |
| OPUS | HUF | 550.0 | +1.0 | +0.18 | 546.0 | 550.0 | 546.0 | 554.0 | 199.1M | |
| OTP | HUF | 40 500 | +140 | +0.35 | 40 300 | 40 500 | 39 800 | 40 990 | 20 542.52M | |
| PANNERGY | HUF | 2000 | -50 | -2.44 | 2020 | 2030 | 2000 | 2060 | 6.2M | |
| RABA | HUF | 3 890 | -110 | -2.75 | 3 890 | 3 890 | 3 860 | 4 040 | 123.13M | |
| RICHTER | HUF | 11 480 | +150 | +1.32 | 11 480 | 11 480 | 11 120 | 11 570 | 3 211.37M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | -0.30 | -2.46 | 11.90 | 11.90 | 11.90 | 12.20 | 67e | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 23 000.0000 | 25 150.0000 | 25 250.0000 | 25 250.0000 | 0.1M | |
| WABERERS | HUF | 5 460 | +100 | +1.87 | 5 460 | 5 460 | 5 300 | 5 500 | 44.14M | |
| ZWACK | HUF | 35 200 | +400 | +1.15 | 35 100 | 35 200 | 34 600 | 35 200 | 3.13M |
