Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.70 | +2.36 | |
| ALTEO | 6 260 | +2.29 | |
| OTP | 26 050 | +1.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 620.0 | -2.67 | |
| WABERERS | 4 580 | -1.51 | |
| OPUS | 555.0 | -1.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 91 632.41 | +717.67 | +0.79 | 90 770.17 | 91 704.69 | 15.9M | |||
| 4IG | HUF | 1648 | -2 | -0.12 | 1640 | 1648 | 1630 | 1656 | 76.54M | |
| ALTEO | HUF | 6 260 | +140 | +2.29 | 6 260 | 6 260 | 6 120 | 6 280 | 48.75M | |
| ANY | HUF | 6 040 | +20 | +0.33 | 6 020 | 6 040 | 6 020 | 6 060 | 17.81M | |
| Appeninn | HUF | 896.0 | +10.0 | +1.13 | 892.0 | 896.0 | 884.0 | 902.0 | 43.43M | |
| AUTOWALLIS | HUF | 175.0 | -1.0 | -0.57 | 175.0 | 170.0 | 175.0 | 177.0 | 6.09M | |
| BIF | HUF | 508 | +2 | +0.39 | 508 | 514 | 508 | 508 | 0.25M | |
| CIGPANNONIA | HUF | 397.0 | +2.0 | +0.51 | 393.0 | 397.0 | 392.0 | 400.0 | 2.51M | |
| DUNAHOUSE | HUF | 1040 | -5 | -0.48 | 1045 | 1 060 | 1025 | 1 070 | 39.26M | |
| GSPARK | EUR | 12.80 | +0.10 | +0.78 | 12.70 | 12.80 | 12.80 | 12.90 | 1 120 | |
| MASTERPLAST | HUF | 2 620.0 | -70.0 | -2.67 | 2 560.0 | 2 620.0 | 2 550.0 | 2 620.0 | 7.5M | |
| MBHJB | HUF | 928.0 | +6.0 | +0.65 | 922.0 | 926.0 | 928.0 | 928.0 | 0.19M | |
| MOL | HUF | 2 934 | -6 | -0.20 | 2 926 | 2 938 | 2 914 | 2 946 | 1.11M | |
| MTELEKOM | HUF | 1750 | +8 | +0.46 | 1746 | 1750 | 1742 | 1758 | 0.67M | |
| OPUS | HUF | 555.0 | -7.0 | -1.25 | 555.0 | 556.0 | 549.0 | 570.0 | 231.71M | |
| OTP | HUF | 26 050 | +480 | +1.88 | 25 950 | 26 050 | 25 500 | 26 060 | 12.76M | |
| PANNERGY | HUF | 1550 | +5 | +0.32 | 1550 | 1 560 | 1500 | 1 575 | 74.23M | |
| RABA | HUF | 1640 | -5 | -0.30 | 1 670 | 1 670 | 1610 | 1 685 | 7.9M | |
| RICHTER | HUF | 10 640 | -10 | -0.09 | 10 640 | 10 700 | 10 590 | 10 750 | 1.45M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | +0.30 | +2.36 | 12.50 | 12.80 | 12.70 | 12.70 | 1 270 | |
| WABERERS | HUF | 4 580 | -70 | -1.51 | 4 540 | 4 580 | 4 510 | 4 620 | 13.38M | |
| ZWACK | HUF | 30 800 | -200 | -0.65 | 30 800 | 30 900 | 30 500 | 31 000 | 2.1M |
