Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 670 | +1.93 | |
| Shopper Park Plus Nyrt. | 12.20 | +1.67 | |
| ANY | 7 540 | +1.62 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 141.91 | +1 427.22 | +1.14 | 124 373.34 | 126 697.46 | 16.44M | ||||
| 4IG | HUF | 3 230 | -40 | -1.22 | 3 230 | 3 235 | 3 160 | 3 260 | 206.88M | |
| AKKO INVEST ORD | HUF | 257 | +1 | +0.39 | 257 | 260 | 257 | 257 | 5 140 | |
| ALTEO | HUF | 4 530 | +60 | +1.32 | 4 530 | 4 590 | 4 530 | 4 600 | 1.42M | |
| ANY | HUF | 7 540 | +120 | +1.62 | 7 540 | 7 580 | 7 540 | 7 600 | 17.04M | |
| Appeninn | HUF | 740.0 | -10.0 | -1.33 | 739.0 | 742.0 | 739.0 | 750.0 | 5.23M | |
| AUTOWALLIS | HUF | 163.0 | -1.0 | -0.61 | 163.0 | 165.0 | 163.0 | 165.0 | 1.98M | |
| BIF | HUF | 335 | -16 | -4.56 | 335 | 351 | 335 | 346 | 2.08M | |
| CIGPANNONIA | HUF | 380.0 | -2.0 | -0.52 | 380.0 | 384.0 | 378.0 | 384.0 | 2.55M | |
| DUNAHOUSE | HUF | 1405 | -25 | -1.75 | 1410 | 1420 | 1405 | 1415 | 0.98M | |
| GSPARK | HUF | 15.20 | -0.05 | -0.33 | 15.10 | 15.20 | 15.20 | 15.25 | 1 095.8976 | |
| MASTERPLAST | HUF | 2 840.0 | -20.0 | -0.70 | 2 840.0 | 2 850.0 | 2 840.0 | 2 890.0 | 3.15M | |
| MBHJB | HUF | 684.0 | -18.0 | -2.56 | 684.0 | 688.0 | 680.0 | 688.0 | 6M | |
| MOL | HUF | 3 496 | +22 | +0.63 | 3 492 | 3 496 | 3 474 | 3 550 | 971.05M | |
| MTELEKOM | HUF | 2050 | +10 | +0.49 | 2050 | 2060 | 2040 | 2065 | 536.84M | |
| OPUS | HUF | 548.0 | +1.0 | +0.18 | 546.0 | 547.0 | 543.0 | 548.0 | 41.45M | |
| OTP | HUF | 39 670 | +750 | +1.93 | 39 660 | 39 670 | 39 000 | 39 860 | 4 875.67M | |
| PANNERGY | HUF | 1950 | -5 | -0.26 | 1940 | 1950 | 1935 | 1950 | 2.32M | |
| RABA | HUF | 3 580 | +20 | +0.56 | 3 500 | 3 580 | 3 440 | 3 580 | 3.3M | |
| RICHTER | HUF | 11 910 | +60 | +0.51 | 11 910 | 11 920 | 11 690 | 11 920 | 809.02M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.20 | +1.67 | 12.00 | 12.20 | 12.10 | 12.30 | 51e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 22 500.0000 | 24 850.0000 | 25e | |||
| WABERERS | HUF | 5 200 | -40 | -0.77 | 5 200 | 5 220 | 5 160 | 5 220 | 2.23M | |
| ZWACK | HUF | 35 600 | +100 | +0.28 | 35 300 | 35 600 | 35 200 | 35 700 | 5.5M |
