Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 181.28 | +710.23 | +0.50 | 143 439.55 | 145 250.22 | 16.44M | ||||
| 4IG | HUF | 1742 | +7 | +0.40 | 1742 | 1748 | 1740 | 1 768 | 32.22M | |
| AKKO INVEST ORD | HUF | 240 | +2 | +0.84 | 240 | 243 | 240 | 240 | 0.22M | |
| ALTEO | HUF | 3 560 | +70 | +2.01 | 3 540 | 3 550 | 3 510 | 3 570 | 0.74M | |
| ANY | HUF | 6 800 | -100 | -1.45 | 6 800 | 6 850 | 6 800 | 6 950 | 42.65M | |
| Appeninn | HUF | 540.0 | +4.0 | +0.75 | 533.0 | 540.0 | 540.0 | 540.0 | 2.39M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.5 | 143.0 | 144.5 | 0.18M | |
| BIF | HUF | 284 | +6 | +2.16 | 274 | 280 | 284 | 284 | 28e | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 309.0 | 4.59M | |||
| DUNAHOUSE | HUF | 1250 | +20 | +1.63 | 1235 | 1250 | 1225 | 1250 | 0.21M | |
| GSPARK | EUR | 15.25 | +0.10 | +0.66 | 15.15 | 15.25 | 15.15 | 15.30 | 611.552 | |
| MASTERPLAST | HUF | 2 730.0 | +30.0 | +1.11 | 2 710.0 | 2 730.0 | 2 710.0 | 2 730.0 | 0.23M | |
| MBHJB | HUF | 498.0 | -8.0 | -1.61 | 490.0 | 498.0 | 498.0 | 498.0 | 0.3M | |
| MOL | HUF | 4 376 | -98 | -2.19 | 4 368 | 4 376 | 4 314 | 4 438 | 2 544.29M | |
| MTELEKOM | HUF | 2 674 | +26 | +0.98 | 2 670 | 2 674 | 2 642 | 2 680 | 338.89M | |
| OPUS | HUF | 360.0 | -7.0 | -1.91 | 360.0 | 369.0 | 360.0 | 369.5 | 0.9M | |
| OTP | HUF | 45 970 | +590 | +1.30 | 45 960 | 45 970 | 45 970 | 46 260 | 1 979.48M | |
| PANNERGY | HUF | 2 630 | +60 | +2.33 | 2 570 | 2 600 | 2 580 | 2 630 | 1.49M | |
| RABA | HUF | 2240 | -5 | -0.22 | 2240 | 2250 | 2235 | 2 270 | 2.18M | |
| RICHTER | HUF | 11 840 | +210 | +1.81 | 11 820 | 11 830 | 11 660 | 11 850 | 453.17M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.10 | +0.69 | 14.50 | 14.60 | 14.50 | 14.60 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 800.0000 | 24 000.0000 | 1.85M | |||
| WABERERS | HUF | 4 830 | +60 | +1.26 | 4 820 | 4 830 | 4 770 | 4 830 | 14.39M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 100 | 38 300 | 38 200 | 38 800 | 1.23M |
