Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 41 858.75 | -1 047.31 | -2.44 | 41 846.85 | 43 030.28 | 7.53M | |||
| 4IG | HUF | 678 | -2 | -0.29 | 667 | 645 | 656 | 680 | 8.82M | |
| ALTEO | HUF | 2 850.0 | -20.0 | -0.70 | 2 850.0 | 2 870.0 | 2 850.0 | 2 870.0 | 19.74M | |
| ANY | HUF | 1 600 | +45 | +2.89 | 1 590 | 1 580 | 1 580 | 1 620 | 16.28M | |
| Appeninn | HUF | 145.0 | +0.5 | +0.34 | 148.0 | 145.5 | 145.0 | 146.0 | 3.69M | |
| AUTOWALLIS | HUF | 92.5 | -1.3 | -1.41 | 91.2 | 92.4 | 91.0 | 92.5 | 4.37M | |
| BIF | HUF | 190 | -4 | -2.11 | 191 | 197 | 190 | 192 | 0.2M | |
| CIGPANNONIA | HUF | 285.0 | -5.0 | -1.72 | 285.0 | 293.0 | 285.0 | 290.0 | 1.01M | |
| DUNAHOUSE | HUF | 514 | +2 | +0.39 | 510 | 514 | 510 | 516 | 1.5M | |
| GSPARK | EUR | 8.12 | +0.02 | +0.25 | 8.10 | 8.12 | 8.12 | 8.46 | 2 805 | |
| MASTERPLAST | HUF | 3 200.0 | -50.0 | -1.54 | 3 185.0 | 3 200.0 | 3 175.0 | 3 250.0 | 3.97M | |
| MOL | HUF | 2 484 | -62 | -2.44 | 2 480 | 2 484 | 2 480 | 2 550 | 0.87M | |
| MTELEKOM | HUF | 383.5 | -4.5 | -1.16 | 383.0 | 345.5 | 379.5 | 389.0 | 0.13M | |
| OPUS | HUF | 119.6 | +0.2 | +0.17 | 121.0 | 121.0 | 119.6 | 122.0 | 9.94M | |
| OTP | HUF | 9 834 | -566 | -5.44 | 9 836 | 9 850 | 9 832 | 10 400 | 5.68M | |
| PANNERGY | HUF | 1 150.0 | -40.0 | -3.36 | 1 135.0 | 1 150.0 | 1 125.0 | 1 195.0 | 15.25M | |
| RABA | HUF | 1 280 | +40 | +3.23 | 1 300 | 1 280 | 1 195 | 1 290 | 2.43M | |
| RICHTER | HUF | 7 470 | +95 | +1.29 | 7 470 | 7 495 | 7 395 | 7 505 | 0.76M | |
| TAKARÉK | HUF | 382.0 | -12.0 | -3.05 | 382.0 | 398.0 | 382.0 | 394.0 | 0.21M | |
| WABERERS | HUF | 1 850 | -40 | -2.16 | 1 820 | 1 850 | 1 805 | 1 850 | 0.63M | |
| ZWACK | HUF | 18 600 | -50 | -0.27 | 18 150 | 18 500 | 18 450 | 18 600 | 1.39M |
