Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 860.0 | +1.78 | |
| RICHTER | 11 740 | +0.34 | |
| ANY | 7 860 | +0.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 350 | -4.89 | |
| AKKO INVEST ORD | 256 | -3.40 | |
| VIENNA INSURANCE GRP. | 24 500.0000 | -3.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 457.41 | -870.81 | -0.67 | 128 653.49 | 130 408.28 | 16.44M | ||||
| 4IG | HUF | 3 765 | -120 | -3.09 | 3 765 | 3 780 | 3 750 | 3 880 | 317.4M | |
| AKKO INVEST ORD | HUF | 256 | -9 | -3.40 | 257 | 264 | 256 | 260 | 1.16M | |
| ALTEO | HUF | 4 530 | -20 | -0.44 | 4 510 | 4 530 | 4 510 | 4 530 | 3.63M | |
| ANY | HUF | 7 860 | +20 | +0.26 | 7 840 | 7 860 | 7 820 | 7 880 | 6.11M | |
| Appeninn | HUF | 760.0 | -4.0 | -0.53 | 753.0 | 762.0 | 740.0 | 760.0 | 22.49M | |
| AUTOWALLIS | HUF | 170.5 | -2.0 | -1.16 | 170.0 | 171.0 | 170.0 | 173.5 | 11M | |
| BIF | HUF | 350 | -18 | -4.89 | 351 | 360 | 350 | 351 | 0.12M | |
| CIGPANNONIA | HUF | 369.0 | -1.0 | -0.27 | 368.0 | 369.0 | 368.0 | 375.0 | 10.85M | |
| DUNAHOUSE | HUF | 1450 | -20 | -1.36 | 1450 | 1 460 | 1445 | 1 475 | 7.51M | |
| GSPARK | HUF | 14.75 | -0.10 | -0.68 | 14.70 | 14.75 | 14.65 | 14.75 | 32e | |
| MASTERPLAST | HUF | 2 860.0 | +50.0 | +1.78 | 2 850.0 | 2 870.0 | 2 810.0 | 2 890.0 | 43.36M | |
| MBHJB | HUF | 712.0 | -6.0 | -0.84 | 712.0 | 720.0 | 710.0 | 720.0 | 1.51M | |
| MOL | HUF | 3 792 | -78 | -2.02 | 3 790 | 3 792 | 3 750 | 3 892 | 3 023.57M | |
| MTELEKOM | HUF | 1 972 | -12 | -0.60 | 1 972 | 1 974 | 1 960 | 2000 | 1 030.21M | |
| OPUS | HUF | 545.0 | -4.0 | -0.73 | 545.0 | 547.0 | 543.0 | 548.0 | 33.37M | |
| OTP | HUF | 40 540 | -170 | -0.42 | 40 540 | 40 550 | 40 100 | 40 740 | 4 553.8M | |
| PANNERGY | HUF | 2030 | -30 | -1.46 | 2020 | 2040 | 2030 | 2070 | 5.78M | |
| RABA | HUF | 3 800 | -60 | -1.55 | 3 730 | 3 800 | 3 700 | 3 880 | 25.08M | |
| RICHTER | HUF | 11 740 | +40 | +0.34 | 11 730 | 11 750 | 11 640 | 11 810 | 1 350.81M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.20 | -1.64 | 12.10 | 12.20 | 12.20 | 12.20 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 24 500.0000 | -850.0000 | -3.35 | 24 400.0000 | 24 600.0000 | 24 500.0000 | 24 950.0000 | 0.42M | |
| WABERERS | HUF | 5 460 | -60 | -1.10 | 5 400 | 5 460 | 5 400 | 5 540 | 12.84M | |
| ZWACK | HUF | 35 300 | -100 | -0.28 | 35 000 | 35 300 | 35 000 | 35 500 | 3.66M |
