Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 243 | +4.74 | |
| BIF | 290 | +3.57 | |
| ALTEO | 4 290 | +0.94 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 392.92 | -2 337.91 | -1.80 | 127 106.85 | 129 734.96 | 16.44M | ||||
| 4IG | HUF | 2416 | -172 | -6.65 | 2414 | 2420 | 2 370 | 2 552 | 620.62M | |
| AKKO INVEST ORD | HUF | 243 | +11 | +4.74 | 233 | 240 | 12.62M | |||
| ALTEO | HUF | 4 290 | +40 | +0.94 | 4 270 | 4 300 | 4 200 | 4 300 | 17.76M | |
| ANY | HUF | 7 180 | -60 | -0.83 | 7 180 | 7 200 | 7 170 | 7 300 | 5.46M | |
| Appeninn | HUF | 514.0 | -26.0 | -4.81 | 515.0 | 527.0 | 511.0 | 540.0 | 9.05M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 150.0 | 151.5 | 150.0 | 152.0 | 30e | |
| BIF | HUF | 290 | +10 | +3.57 | 280 | 290 | 290 | 290 | 59e | |
| CIGPANNONIA | HUF | 300.0 | -5.0 | -1.64 | 300.0 | 306.0 | 300.0 | 306.0 | 4.61M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1220 | 1240 | 1215 | 1250 | 6.49M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.15 | 15.35 | 15.15 | 15.35 | 47e | |
| MASTERPLAST | HUF | 2 500.0 | -80.0 | -3.10 | 2 500.0 | 2 540.0 | 2 500.0 | 2 540.0 | 0.82M | |
| MBHJB | HUF | 524.0 | -52.0 | -9.03 | 526.0 | 550.0 | 524.0 | 570.0 | 3.73M | |
| MOL | HUF | 3 978 | -20 | -0.50 | 3 972 | 3 978 | 3 960 | 4 000 | 386.43M | |
| MTELEKOM | HUF | 2230 | -2 | -0.09 | 2226 | 2230 | 2216 | 2242 | 704.28M | |
| OPUS | HUF | 434.0 | -14.0 | -3.13 | 432.0 | 434.0 | 426.5 | 441.0 | 107.2M | |
| OTP | HUF | 38 760 | -940 | -2.37 | 38 760 | 38 770 | 38 530 | 39 470 | 9 301.13M | |
| PANNERGY | HUF | 2030 | -20 | -0.98 | 2020 | 2050 | 2010 | 2060 | 1.5M | |
| RABA | HUF | 3 330 | -125 | -3.62 | 3 330 | 3 340 | 3 320 | 3 480 | 1.43M | |
| RICHTER | HUF | 12 330 | -260 | -2.07 | 12 320 | 12 350 | 12 330 | 12 580 | 1 212.25M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | -0.50 | -3.70 | 12.90 | 13.00 | 13.00 | 13.10 | 0.31M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 800.0000 | 24 000.0000 | 0.51M | |||
| WABERERS | HUF | 4 650 | -100 | -2.11 | 4 650 | 4 680 | 4 600 | 4 750 | 4.4M | |
| ZWACK | HUF | 35 700 | -100 | -0.28 | 35 600 | 35 800 | 35 500 | 35 800 | 0.43M |
