Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 620.0 | +2.75 | |
| CIGPANNONIA | 360.0 | +1.69 | |
| ANY | 7 260 | +1.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 760 | -4.80 | |
| AKKO INVEST ORD | 238 | -3.25 | |
| VIENNA INSURANCE GRP. | 24 050.0000 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 166.50 | -862.09 | -0.71 | 120 737.39 | 122 282.82 | 16.44M | ||||
| 4IG | HUF | 3 185 | -5 | -0.16 | 3 180 | 3 185 | 3 150 | 3 235 | 156.58M | |
| AKKO INVEST ORD | HUF | 238 | -8 | -3.25 | 238 | 245 | 238 | 238 | 100e | |
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 300 | 4 350 | 4 300 | 4 300 | 8.74M | |
| ANY | HUF | 7 260 | +100 | +1.40 | 7 220 | 7 280 | 7 200 | 7 260 | 7.18M | |
| Appeninn | HUF | 680.0 | +5.0 | +0.74 | 671.0 | 680.0 | 671.0 | 690.0 | 2.51M | |
| AUTOWALLIS | HUF | 154.5 | +0.5 | +0.32 | 154.0 | 154.5 | 154.0 | 157.5 | 0.86M | |
| BIF | HUF | 330 | -8 | -2.42 | 322 | 335 | 0.21M | |||
| CIGPANNONIA | HUF | 360.0 | +6.0 | +1.69 | 356.0 | 360.0 | 354.0 | 360.0 | 0.38M | |
| DUNAHOUSE | HUF | 1 265 | -5 | -0.39 | 1 260 | 1 265 | 1 260 | 1 270 | 0.82M | |
| GSPARK | EUR | 14.65 | +0.10 | +0.69 | 14.90 | 14.95 | 14.55 | 14.85 | 1 756.404 | |
| MASTERPLAST | HUF | 2 620.0 | +70.0 | +2.75 | 2 600.0 | 2 640.0 | 2 580.0 | 2 620.0 | 5.71M | |
| MBHJB | HUF | 690.0 | -6.0 | -0.86 | 670.0 | 690.0 | 658.0 | 690.0 | 0.35M | |
| MOL | HUF | 3 870 | -52 | -1.33 | 3 870 | 3 874 | 3 870 | 3 918 | 480.19M | |
| MTELEKOM | HUF | 2020 | -30 | -1.46 | 2015 | 2030 | 2000 | 2065 | 804.89M | |
| OPUS | HUF | 515.0 | +7.0 | +1.38 | 511.0 | 514.0 | 507.0 | 516.0 | 13.52M | |
| OTP | HUF | 35 110 | -390 | -1.10 | 35 090 | 35 110 | 34 980 | 35 620 | 5 181.08M | |
| PANNERGY | HUF | 1 885 | +5 | +0.27 | 1 880 | 1 885 | 1 870 | 1 885 | 0.26M | |
| RABA | HUF | 3 630 | +20 | +0.55 | 3 560 | 3 630 | 3 560 | 3 650 | 2.46M | |
| RICHTER | HUF | 11 880 | +70 | +0.59 | 11 870 | 11 890 | 11 710 | 11 890 | 391.94M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.20 | -1.63 | 12.10 | 12.40 | 12.10 | 12.20 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | -700.0000 | -2.83 | 23 900.0000 | 23 950.0000 | 1.25M | |||
| WABERERS | HUF | 4 760 | -240 | -4.80 | 4 760 | 4 830 | 4 760 | 4 760 | 3.03M | |
| ZWACK | HUF | 35 000 | -800 | -2.23 | 35 000 | 35 800 | 35 000 | 35 000 | 35e |
