Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 450 | -7.10 | |
| Shopper Park Plus Nyrt. | 11.50 | -4.96 | |
| RABA | 3 930 | -2.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 198.45 | -99.01 | -0.09 | 107 198.45 | 107 983.01 | 16.44M | |||
| 4IG | HUF | 4 800 | -65 | -1.34 | 4 795 | 4 800 | 4 680 | 4 860 | 446.93M | |
| AKKO INVEST ORD | HUF | 261 | -4 | -1.51 | 261 | 265 | 261 | 265 | 2.16M | |
| ALTEO | HUF | 4 450 | -340 | -7.10 | 4 450 | 4 480 | 4 450 | 4 850 | 52.24M | |
| ANY | HUF | 7 380 | +140 | +1.93 | 7 320 | 7 360 | 7 240 | 7 380 | 71.41M | |
| Appeninn | HUF | 851.0 | +2.0 | +0.24 | 840.0 | 851.0 | 839.0 | 852.0 | 3.78M | |
| AUTOWALLIS | HUF | 153.0 | -1.0 | -0.65 | 151.0 | 153.0 | 150.5 | 155.0 | 18.8M | |
| BIF | HUF | 384 | +1 | +0.26 | 377 | 383 | 383 | 384 | 0.15M | |
| CIGPANNONIA | HUF | 361.0 | -2.0 | -0.55 | 361.0 | 364.0 | 359.0 | 361.0 | 4.17M | |
| DUNAHOUSE | HUF | 1355 | +30 | +2.26 | 1350 | 1 360 | 1350 | 1 360 | 6.84M | |
| Gloster 10 | HUF | 574.0 | -2.0 | -0.35 | 574.0 | 590.0 | 566.0 | 580.0 | 4.42M | |
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 13.00 | 13.00 | 559 | |
| MASTERPLAST | HUF | 2 710.0 | -10.0 | -0.37 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 0.35M | |
| MBHJB | HUF | 778.0 | +2.0 | +0.26 | 760.0 | 776.0 | 1.5M | |||
| MOL | HUF | 3 028 | -18 | -0.59 | 3 028 | 3 040 | 3 028 | 3 058 | 215.14M | |
| MTELEKOM | HUF | 1744 | +4 | +0.23 | 1742 | 1744 | 1738 | 1756 | 100.25M | |
| OPUS | HUF | 527.0 | +1.0 | +0.19 | 526.0 | 528.0 | 525.0 | 529.0 | 6.17M | |
| OTP | HUF | 32 170 | -10 | -0.03 | 32 160 | 32 170 | 32 130 | 32 440 | 2 866.32M | |
| PANNERGY | HUF | 1800 | -20 | -1.10 | 1800 | 1835 | 1800 | 1800 | 99e | |
| RABA | HUF | 3 930 | -120 | -2.96 | 3 920 | 3 930 | 3 920 | 4 040 | 16.47M | |
| RICHTER | HUF | 9 745 | +20 | +0.21 | 9 730 | 9 740 | 9 725 | 9 845 | 415.17M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.60 | -4.96 | 11.50 | 11.60 | 11.40 | 11.90 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 200.0000 | 26 000.0000 | 0.59M | |||
| WABERERS | HUF | 5 600 | +80 | +1.45 | 5 560 | 5 600 | 5 540 | 5 600 | 7.29M | |
| ZWACK | HUF | 33 000 | -300 | -0.90 | 32 900 | 33 000 | 33 000 | 33 400 | 1.03M |
