Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 84 878.89 | +787.47 | +0.94 | 83 883.09 | 85 228.80 | 19M | |||
| 4IG | HUF | 1046 | -2 | -0.19 | 1 096 | 1046 | 1030 | 1 064 | 251.32M | |
| ALTEO | HUF | 4 880 | +20 | +0.41 | 4 880 | 4 900 | 4 870 | 4 920 | 32.08M | |
| ANY | HUF | 4 540 | +40 | +0.89 | 4 540 | 4 540 | 4 500 | 4 570 | 60.63M | |
| Appeninn | HUF | 704.0 | -2.0 | -0.28 | 702.0 | 704.0 | 696.0 | 706.0 | 18.9M | |
| AUTOWALLIS | HUF | 161.5 | -1.0 | -0.62 | 161.5 | 161.5 | 160.0 | 163.0 | 33.42M | |
| BIF | HUF | 516 | +2 | +0.39 | 516 | 518 | 500 | 520 | 1.85M | |
| CIGPANNONIA | HUF | 403.0 | +1.0 | +0.25 | 403.0 | 403.0 | 397.0 | 407.0 | 8.45M | |
| DUNAHOUSE | HUF | 992 | +2 | +0.20 | 992 | 996 | 990 | 998 | 11.73M | |
| GSPARK | EUR | 11.60 | +0.10 | +0.87 | 11.60 | 11.30 | 11.60 | 11.70 | 4 492 | |
| MASTERPLAST | HUF | 2 870.0 | +20.0 | +0.70 | 2 820.0 | 2 870.0 | 2 800.0 | 2 870.0 | 36.89M | |
| MBHJB | HUF | 936.0 | +6.0 | +0.65 | 936.0 | 936.0 | 912.0 | 936.0 | 9.82M | |
| MOL | HUF | 2 886 | +6 | +0.21 | 2 878 | 2 886 | 2 860 | 2 896 | 1.03M | |
| MTELEKOM | HUF | 1 366 | +12 | +0.89 | 1 366 | 1 374 | 1358 | 1 386 | 0.68M | |
| OPUS | HUF | 527.0 | +6.0 | +1.15 | 521.0 | 527.0 | 520.0 | 529.0 | 217.07M | |
| OTP | HUF | 23 740 | +540 | +2.33 | 23 600 | 23 740 | 23 120 | 23 740 | 14.18M | |
| PANNERGY | HUF | 1 660 | +5 | +0.30 | 1 660 | 1615 | 1650 | 1 675 | 5.64M | |
| RABA | HUF | 1 280 | +5 | +0.39 | 1 285 | 1 280 | 1 265 | 1 285 | 1.11M | |
| RICHTER | HUF | 10 700 | -130 | -1.20 | 10 700 | 10 740 | 10 670 | 10 950 | 2.19M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.10 | +0.84 | 10.90 | 11.90 | 11.90 | 11.90 | 762 | |
| WABERERS | HUF | 3 920 | -30 | -0.76 | 3 920 | 3 940 | 3 920 | 3 950 | 6.32M | |
| ZWACK | HUF | 26 700 | -200 | -0.74 | 26 800 | 26 900 | 26 600 | 26 900 | 2.2M |
