Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 980 | +3.65 | |
| MASTERPLAST | 2 720.0 | +3.03 | |
| Shopper Park Plus Nyrt. | 11.80 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 481.5 | -2.53 | |
| AKKO INVEST ORD | 251 | -1.57 | |
| PANNERGY | 1800 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 673.98 | +418.41 | +0.39 | 107 223.66 | 108 201.38 | 16.44M | |||
| 4IG | HUF | 4 600 | -10 | -0.22 | 4 600 | 4 605 | 4 545 | 4 660 | 266.93M | |
| AKKO INVEST ORD | HUF | 251 | -4 | -1.57 | 251 | 255 | 250 | 256 | 17.46M | |
| ALTEO | HUF | 4 520 | +110 | +2.49 | 4 520 | 4 530 | 4 500 | 4 520 | 4.22M | |
| ANY | HUF | 7 300 | +20 | +0.27 | 7 240 | 7 300 | 7 180 | 7 300 | 18.68M | |
| Appeninn | HUF | 825.0 | -4.0 | -0.48 | 822.0 | 825.0 | 822.0 | 825.0 | 7.39M | |
| AUTOWALLIS | HUF | 154.0 | +2.0 | +1.32 | 153.0 | 154.0 | 151.0 | 155.0 | 4.31M | |
| BIF | HUF | 370 | +3 | +0.82 | 370 | 382 | 370 | 382 | 0.31M | |
| CIGPANNONIA | HUF | 358.0 | -3.0 | -0.84 | 356.0 | 358.0 | 355.0 | 358.0 | 3.53M | |
| DUNAHOUSE | HUF | 1410 | +35 | +2.55 | 1405 | 1410 | 1405 | 1440 | 81.21M | |
| Gloster 10 | HUF | 580.0 | -2.0 | -0.34 | 564.0 | 578.0 | 578.0 | 580.0 | 1.5M | |
| GSPARK | EUR | 13.15 | +0.05 | +0.38 | 12.90 | 13.10 | 13.15 | 13.15 | 512.85 | |
| MASTERPLAST | HUF | 2 720.0 | +80.0 | +3.03 | 2 670.0 | 2 720.0 | 2 700.0 | 2 720.0 | 2.95M | |
| MBHJB | HUF | 740.0 | -10.0 | -1.33 | 732.0 | 740.0 | 740.0 | 750.0 | 1M | |
| MOL | HUF | 2 998 | -20 | -0.66 | 2 998 | 3 000 | 2 992 | 3 048 | 839.75M | |
| MTELEKOM | HUF | 1726 | +12 | +0.70 | 1726 | 1732 | 1714 | 1746 | 193.71M | |
| OPUS | HUF | 481.5 | -12.5 | -2.53 | 480.5 | 482.0 | 466.0 | 490.0 | 123.43M | |
| OTP | HUF | 33 100 | +360 | +1.10 | 33 080 | 33 100 | 32 780 | 33 200 | 7 351.59M | |
| PANNERGY | HUF | 1800 | -25 | -1.37 | 1800 | 1820 | 1800 | 1810 | 3.67M | |
| RABA | HUF | 3 980 | +140 | +3.65 | 3 950 | 3 980 | 3 860 | 3 990 | 9.29M | |
| RICHTER | HUF | 9 625 | +10 | +0.10 | 9 610 | 9 625 | 9 615 | 9 740 | 405.58M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.30 | +2.61 | 11.60 | 11.90 | 11.80 | 12.00 | 5 095.6045 | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 500.0000 | 17 640.0000 | 0.18M | |||
| WABERERS | HUF | 5 400 | +40 | +0.74 | 5 400 | 5 420 | 5 400 | 5 500 | 2.44M | |
| ZWACK | HUF | 32 700 | +200 | +0.62 | 32 700 | 32 900 | 32 300 | 32 900 | 0.81M |
