Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +11.92 | |
| 4IG | 4 380 | +7.62 | |
| MTELEKOM | 1 780 | +1.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 340 | -3.75 | |
| MASTERPLAST | 2 650.0 | -1.85 | |
| Appeninn | 784.0 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 037.58 | +531.21 | +0.49 | 109 500.14 | 110 447.98 | 16.44M | |||
| 4IG | HUF | 4 380 | +310 | +7.62 | 4 380 | 4 395 | 4 090 | 4 450 | 2 183.71M | |
| AKKO INVEST ORD | HUF | 255 | -3 | -1.16 | 255 | 257 | 255 | 258 | 1.93M | |
| ALTEO | HUF | 4 220 | -70 | -1.63 | 4 220 | 4 280 | 4 220 | 4 290 | 2.91M | |
| ANY | HUF | 6 940 | +20 | +0.29 | 6 920 | 6 940 | 6 900 | 7 020 | 32.44M | |
| Appeninn | HUF | 784.0 | -14.0 | -1.75 | 784.0 | 796.0 | 784.0 | 796.0 | 4.92M | |
| AUTOWALLIS | HUF | 148.0 | +1.0 | +0.68 | 148.0 | 149.0 | 148.0 | 150.0 | 3.62M | |
| BIF | HUF | 352 | +1 | +0.28 | 350 | 355 | 348 | 363 | 2.83M | |
| CIGPANNONIA | HUF | 367.0 | +2.0 | +0.55 | 365.0 | 368.0 | 363.0 | 370.0 | 9.28M | |
| DUNAHOUSE | HUF | 1 395 | -15 | -1.06 | 1 395 | 1400 | 1 395 | 1410 | 7.29M | |
| GSPARK | EUR | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 13.60 | 13.70 | 941.2014 | |
| MASTERPLAST | HUF | 2 650.0 | -50.0 | -1.85 | 2 660.0 | 2 700.0 | 2 650.0 | 2 700.0 | 8.28M | |
| MBHJB | HUF | 754.0 | -12.0 | -1.57 | 750.0 | 754.0 | 750.0 | 756.0 | 61e | |
| MOL | HUF | 2 886 | -28 | -0.96 | 2 880 | 2 886 | 2 880 | 2 940 | 1 352.21M | |
| MTELEKOM | HUF | 1 780 | +32 | +1.83 | 1 780 | 1 782 | 1750 | 1 784 | 425.92M | |
| OPUS | HUF | 560.0 | -9.0 | -1.58 | 558.0 | 560.0 | 550.0 | 577.0 | 212.38M | |
| OTP | HUF | 34 650 | +250 | +0.73 | 34 640 | 34 650 | 34 340 | 34 800 | 7 422.09M | |
| PANNERGY | HUF | 1910 | -15 | -0.78 | 1905 | 1910 | 1905 | 1925 | 2.76M | |
| RABA | HUF | 3 340 | -130 | -3.75 | 3 340 | 3 380 | 3 170 | 3 450 | 145.96M | |
| RICHTER | HUF | 9 830 | +10 | +0.10 | 9 820 | 9 830 | 9 820 | 9 890 | 439.44M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 11.70 | 11.70 | 1 181.7 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +2 550.0000 | +11.92 | 23 700.0000 | 23 900.0000 | 23 950.0000 | 23 950.0000 | 0.57M | |
| WABERERS | HUF | 5 400 | -40 | -0.74 | 5 360 | 5 400 | 5 360 | 5 400 | 8.27M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 200 | 33 400 | 33 200 | 33 400 | 4.33M |
