Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 532.0 | +1.72 | |
| OTP | 13 130 | +1.04 | |
| AUTOWALLIS | 114.0 | +0.88 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 55 503.76 | +146.83 | +0.27 | 55 219.43 | 55 988.62 | 11.65M | |||
| 4IG | HUF | 853 | -2 | -0.23 | 847 | 855 | 844 | 856 | 87.18M | |
| ALTEO | HUF | 2 830.0 | +10.0 | +0.35 | 2 810.0 | 2 830.0 | 2 830.0 | 2 880.0 | 5.66M | |
| ANY | HUF | 1 760 | +10 | +0.57 | 1 750 | 1 760 | 1 750 | 1 765 | 8.97M | |
| Appeninn | HUF | 243.0 | -14.0 | -5.45 | 260.0 | 246.0 | 243.0 | 252.0 | 15.97M | |
| AUTOWALLIS | HUF | 114.0 | +1.0 | +0.88 | 113.5 | 115.0 | 113.0 | 115.0 | 2.29M | |
| BIF | HUF | 462 | +2 | +0.43 | 462 | 474 | 450 | 490 | 19.26M | |
| CIGPANNONIA | HUF | 266.0 | -4.0 | -1.48 | 265.0 | 268.0 | 265.0 | 266.0 | 2.37M | |
| DUNAHOUSE | HUF | 546 | -12 | -2.15 | 550 | 558 | 546 | 558 | 0.6M | |
| GSPARK | EUR | 8.26 | -0.44 | -5.06 | 8.30 | 8.52 | 8.26 | 8.64 | 48e | |
| MASTERPLAST | HUF | 2 700.0 | -20.0 | -0.74 | 2 705.0 | 2 710.0 | 2 700.0 | 2 770.0 | 6.13M | |
| MOL | HUF | 2 754 | -20 | -0.72 | 2 750 | 2 618 | 2 736 | 2 776 | 1.21M | |
| MTELEKOM | HUF | 532.0 | +9.0 | +1.72 | 575.0 | 534.0 | 521.0 | 535.0 | 0.34M | |
| OPUS | HUF | 347.0 | -6.0 | -1.70 | 611.0 | 345.0 | 346.5 | 358.0 | 290.26M | |
| OTP | HUF | 13 130 | +135 | +1.04 | 13 150 | 12 475 | 12 955 | 13 350 | 8.73M | |
| PANNERGY | HUF | 1 280.0 | -10.0 | -0.78 | 1 275.0 | 1 300.0 | 1 275.0 | 1 300.0 | 9.12M | |
| RABA | HUF | 1 325 | -5 | -0.38 | 1 320 | 1 325 | 1 300 | 1 325 | 0.94M | |
| RICHTER | HUF | 9 100 | +25 | +0.28 | 9 080 | 9 100 | 9 030 | 9 165 | 0.94M | |
| TAKARÉK | HUF | 408.0 | +2.0 | +0.49 | 408.0 | 410.0 | 408.0 | 408.0 | 0.41M | |
| WABERERS | HUF | 2 570 | -10 | -0.39 | 2 550 | 2 570 | 2 560 | 2 570 | 1.26M | |
| ZWACK | HUF | 17 900 | -100 | -0.56 | 17 850 | 17 900 | 17 900 | 17 900 | 0.21M |
