Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 170 | -3.34 | |
| Appeninn | 561.0 | -2.09 | |
| CIGPANNONIA | 297.0 | -1.66 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 428.17 | +493.07 | +0.36 | 135 929.03 | 137 013.36 | 16.44M | ||||
| 4IG | HUF | 2308 | +32 | +1.41 | 2 296 | 2308 | 2 264 | 2320 | 97.9M | |
| AKKO INVEST ORD | HUF | 258 | +4 | +1.57 | 258 | 260 | 250 | 258 | 12.16M | |
| ALTEO | HUF | 4 100 | +20 | +0.49 | 4 100 | 4 130 | 4 100 | 4 200 | 1.43M | |
| ANY | HUF | 7 400 | +70 | +0.95 | 7 400 | 7 440 | 7 400 | 7 450 | 5.49M | |
| Appeninn | HUF | 561.0 | -12.0 | -2.09 | 560.0 | 570.0 | 561.0 | 575.0 | 21.71M | |
| AUTOWALLIS | HUF | 149.0 | +1.0 | +0.68 | 147.5 | 149.0 | 148.5 | 150.0 | 2.71M | |
| BIF | HUF | 300 | +14 | +4.90 | 292 | 300 | 300 | 304 | 1.92M | |
| CIGPANNONIA | HUF | 297.0 | -5.0 | -1.66 | 297.0 | 304.0 | 296.0 | 304.0 | 0.42M | |
| DUNAHOUSE | HUF | 1340 | +5 | +0.37 | 1320 | 1340 | 1305 | 1350 | 8.26M | |
| GSPARK | EUR | 17.10 | +0.30 | +1.79 | 17.05 | 17.10 | 16.85 | 17.35 | 37e | |
| MASTERPLAST | HUF | 2 630.0 | +30.0 | +1.15 | 2 630.0 | 2 650.0 | 2 600.0 | 2 660.0 | 8.93M | |
| MBHJB | HUF | 524.0 | +42.0 | +8.71 | 504.0 | 520.0 | 500.0 | 524.0 | 0.22M | |
| MOL | HUF | 4 170 | -144 | -3.34 | 4 172 | 4 186 | 4 150 | 4 312 | 1 242.85M | |
| MTELEKOM | HUF | 2 512 | +34 | +1.37 | 2 510 | 2 514 | 2 480 | 2 520 | 993.81M | |
| OPUS | HUF | 325.0 | -4.5 | -1.37 | 323.0 | 325.5 | 316.0 | 330.0 | 77.86M | |
| OTP | HUF | 43 530 | +960 | +2.26 | 43 530 | 43 550 | 42 800 | 43 630 | 6 334.08M | |
| PANNERGY | HUF | 2230 | +10 | +0.45 | 2230 | 2240 | 2230 | 2250 | 2.71M | |
| RABA | HUF | 2 950 | +50 | +1.72 | 2 900 | 2 950 | 2 825 | 2 950 | 3.77M | |
| RICHTER | HUF | 12 790 | -50 | -0.39 | 12 790 | 12 820 | 12 750 | 12 900 | 435.59M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | +0.40 | +3.03 | 13.60 | 13.70 | 13.60 | 13.60 | 2 720 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 900.0000 | 24 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 560 | +150 | +3.40 | 4 520 | 4 560 | 4 520 | 4 600 | 5.55M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 600 | 37 000 | 36 800 | 37 000 | 3.06M |
