Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| BIF | 300 | +2.39 | |
| AKKO INVEST ORD | 253 | +2.02 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 405.16 | -733.67 | -0.54 | 132 530.75 | 135 291.46 | 16.44M | ||||
| 4IG | HUF | 2 170 | -80 | -3.56 | 2 170 | 2 178 | 2150 | 2 268 | 141.18M | |
| AKKO INVEST ORD | HUF | 253 | +5 | +2.02 | 250 | 253 | 246 | 253 | 4.33M | |
| ALTEO | HUF | 4 100 | +80 | +1.99 | 4 070 | 4 100 | 4 010 | 4 100 | 12.89M | |
| ANY | HUF | 7 490 | -50 | -0.66 | 7 460 | 7 490 | 7 450 | 7 550 | 19.47M | |
| Appeninn | HUF | 569.0 | -1.0 | -0.18 | 560.0 | 569.0 | 554.0 | 570.0 | 6.94M | |
| AUTOWALLIS | HUF | 148.5 | -1.5 | -1.00 | 148.5 | 149.5 | 148.5 | 151.0 | 0.28M | |
| BIF | HUF | 300 | +7 | +2.39 | 296 | 300 | 299 | 300 | 4.8M | |
| CIGPANNONIA | HUF | 302.0 | +4.0 | +1.34 | 295.0 | 302.0 | 293.0 | 302.0 | 1.52M | |
| DUNAHOUSE | HUF | 1340 | +10 | +0.75 | 1320 | 1340 | 1330 | 1340 | 1.21M | |
| GSPARK | EUR | 17.00 | -0.20 | -1.16 | 17.00 | 17.25 | 16.90 | 17.30 | 91e | |
| MASTERPLAST | HUF | 2 590.0 | -20.0 | -0.77 | 2 590.0 | 2 650.0 | 2 590.0 | 2 650.0 | 66e | |
| MBHJB | HUF | 500.0 | -4.0 | -0.79 | 490.0 | 516.0 | 500.0 | 512.0 | 0.64M | |
| MOL | HUF | 4 172 | +20 | +0.48 | 4 160 | 4 172 | 3 968 | 4 184 | 3 940.88M | |
| MTELEKOM | HUF | 2430 | -120 | -4.71 | 2426 | 2430 | 2406 | 2 510 | 2 551.01M | |
| OPUS | HUF | 314.0 | -11.0 | -3.38 | 311.5 | 317.0 | 304.5 | 325.0 | 103.08M | |
| OTP | HUF | 42 100 | -340 | -0.80 | 42 080 | 42 110 | 41 710 | 42 650 | 8 767M | |
| PANNERGY | HUF | 2250 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 12.37M | |
| RABA | HUF | 2 850 | -90 | -3.06 | 2 840 | 2 850 | 2 800 | 2 980 | 6.45M | |
| RICHTER | HUF | 12 720 | -230 | -1.78 | 12 700 | 12 720 | 12 660 | 12 980 | 952.53M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.74 | 13.50 | 13.70 | 13.70 | 13.70 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 550.0000 | 23 750.0000 | 23 750.0000 | 23 750.0000 | 0.19M | |
| WABERERS | HUF | 4 730 | +10 | +0.21 | 4 630 | 4 720 | 4 660 | 4 750 | 27.34M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 600 | 36 800 | 36 700 | 36 800 | 4.89M |
