Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.80 | -3.28 | |
| ZWACK | 32 200 | -1.55 | |
| OPUS | 582.0 | -0.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 105 261.76 | +539.05 | +0.51 | 104 667.37 | 105 304.91 | 16.44M | |||
| 4IG | HUF | 1940 | +6 | +0.31 | 1938 | 1940 | 1934 | 1942 | 94.92M | |
| AKKO INVEST ORD | HUF | 290 | -1 | -0.34 | 290 | 295 | 285 | 300 | 6.51M | |
| ALTEO | HUF | 5 360 | -20 | -0.37 | 5 340 | 5 360 | 5 340 | 5 380 | 2.43M | |
| ANY | HUF | 8 100 | +100 | +1.25 | 8 100 | 8 120 | 7 980 | 8 140 | 103.06M | |
| Appeninn | HUF | 769.0 | -2.0 | -0.26 | 763.0 | 769.0 | 761.0 | 771.0 | 5.25M | |
| AUTOWALLIS | HUF | 164.0 | +0.5 | +0.31 | 162.0 | 164.0 | 162.0 | 164.0 | 5.53M | |
| BIF | HUF | 424 | +1 | +0.24 | 422 | 424 | 422 | 424 | 0.11M | |
| CIGPANNONIA | HUF | 366.0 | -3.0 | -0.82 | 363.0 | 366.0 | 363.0 | 366.0 | 0.97M | |
| DUNAHOUSE | HUF | 1155 | +15 | +1.32 | 1155 | 1 160 | 1130 | 1 160 | 12.37M | |
| GSPARK | EUR | 13.00 | -0.10 | -0.76 | 12.90 | 13.00 | 12.95 | 13.20 | 20e | |
| MASTERPLAST | HUF | 2 830.0 | -10.0 | -0.35 | 2 820.0 | 2 830.0 | 2 800.0 | 2 840.0 | 13.31M | |
| MBHJB | HUF | 842.0 | +2.0 | +0.24 | 840.0 | 846.0 | 0.75M | |||
| MOL | HUF | 2 978 | -22 | -0.73 | 2 978 | 2 980 | 2 976 | 2 998 | 265.06M | |
| MTELEKOM | HUF | 1918 | +14 | +0.74 | 1912 | 1918 | 1902 | 1918 | 173.84M | |
| OPUS | HUF | 582.0 | -5.0 | -0.85 | 582.0 | 584.0 | 582.0 | 589.0 | 39.48M | |
| OTP | HUF | 30 690 | +370 | +1.22 | 30 680 | 30 690 | 30 400 | 30 700 | 5 531.88M | |
| PANNERGY | HUF | 1 575 | +25 | +1.61 | 1550 | 1 580 | 1540 | 1 575 | 12.14M | |
| RABA | HUF | 1500 | +15 | +1.01 | 1500 | 1520 | 1500 | 1530 | 1.15M | |
| RICHTER | HUF | 10 560 | +30 | +0.28 | 10 540 | 10 560 | 10 500 | 10 560 | 383.47M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.40 | -3.28 | 12.00 | 12.30 | 9 527.0363 | |||
| VIENNA INSURANCE GRP. | HUF | 19 500.0000 | +140.0000 | +0.72 | 19 500.0000 | 19 520.0000 | 19 500.0000 | 19 500.0000 | 20e | |
| WABERERS | HUF | 5 300 | -40 | -0.75 | 5 280 | 5 300 | 5 260 | 5 340 | 2.6M | |
| ZWACK | HUF | 32 200 | -500 | -1.55 | 31 900 | 32 200 | 31 700 | 32 400 | 2.84M |
