Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 285 | -3.39 | |
| CIGPANNONIA | 297.0 | -2.62 | |
| DUNAHOUSE | 1245 | -2.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 829.83 | +913.51 | +0.70 | 130 709.99 | 132 513.82 | 16.44M | ||||
| 4IG | HUF | 2312 | +342 | +17.36 | 2 292 | 2312 | 1 971 | 2344 | 646.35M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 232 | 240 | 1.86M | |||
| ALTEO | HUF | 3 650 | +40 | +1.11 | 3 650 | 3 650 | 3 600 | 3 670 | 3.7M | |
| ANY | HUF | 7 870 | +10 | +0.13 | 7 870 | 7 630 | 7 860 | 7 900 | 39.53M | |
| Appeninn | HUF | 527.0 | +7.0 | +1.35 | 519.0 | 527.0 | 511.0 | 529.0 | 6.85M | |
| AUTOWALLIS | HUF | 146.0 | -1.0 | -0.68 | 145.0 | 146.0 | 144.5 | 147.0 | 32.46M | |
| BIF | HUF | 285 | -10 | -3.39 | 285 | 295 | 285 | 287 | 0.43M | |
| CIGPANNONIA | HUF | 297.0 | -8.0 | -2.62 | 297.0 | 305.0 | 295.0 | 298.0 | 0.79M | |
| DUNAHOUSE | HUF | 1245 | -30 | -2.35 | 1240 | 1245 | 1235 | 1 285 | 5.08M | |
| GSPARK | EUR | 14.70 | -0.20 | -1.34 | 14.70 | 14.50 | 14.60 | 15.00 | 16e | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 750.0 | 2 760.0 | 2 750.0 | 2 800.0 | 13.91M | |
| MBHJB | HUF | 489.0 | +14.0 | +2.95 | 480.0 | 489.0 | 489.0 | 489.0 | 2 445 | |
| MOL | HUF | 3 750 | -70 | -1.83 | 3 734 | 3 750 | 3 718 | 3 848 | 3 010.84M | |
| MTELEKOM | HUF | 2 600 | +8 | +0.31 | 2 600 | 2 600 | 2 576 | 2 604 | 2 618.72M | |
| OPUS | HUF | 326.0 | +9.5 | +3.00 | 324.5 | 326.0 | 315.0 | 327.0 | 33.81M | |
| OTP | HUF | 40 810 | +310 | +0.77 | 40 810 | 40 810 | 40 210 | 41 290 | 14 111.4M | |
| PANNERGY | HUF | 2310 | +20 | +0.87 | 2300 | 2310 | 2 270 | 2330 | 12.01M | |
| RABA | HUF | 2 580 | +210 | +8.86 | 2 580 | 2 580 | 2310 | 2 700 | 22.69M | |
| RICHTER | HUF | 12 450 | +260 | +2.13 | 12 450 | 12 450 | 12 290 | 12 490 | 2 528.68M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.50 | 14.50 | 14.50 | 14.50 | 39e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 250.0000 | 22 500.0000 | 22 500.0000 | 22 500.0000 | 0.56M | |
| WABERERS | HUF | 4 480 | +50 | +1.12 | 4 480 | 4 510 | 4 440 | 4 540 | 3.48M | |
| ZWACK | HUF | 36 500 | +100 | +0.27 | 36 200 | 36 500 | 36 100 | 36 500 | 9.23M |
