Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.90 | +7.21 | |
| DUNAHOUSE | 1 380 | +4.55 | |
| WABERERS | 5 700 | +2.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 300 | -8.08 | |
| AUTOWALLIS | 156.0 | -1.58 | |
| ZWACK | 32 800 | -1.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 122.62 | +133.01 | +0.12 | 106 908.15 | 107 311.59 | 16.44M | |||
| 4IG | HUF | 3 750 | +80 | +2.18 | 3 745 | 3 770 | 3 570 | 3 835 | 899.76M | |
| AKKO INVEST ORD | HUF | 265 | -3 | -1.12 | 263 | 268 | 265 | 269 | 1.93M | |
| ALTEO | HUF | 4 790 | +90 | +1.91 | 4 680 | 4 800 | 4 660 | 4 790 | 10.51M | |
| ANY | HUF | 7 080 | -40 | -0.56 | 7 060 | 7 080 | 7 080 | 7 120 | 19.93M | |
| Appeninn | HUF | 782.0 | +4.0 | +0.51 | 775.0 | 782.0 | 771.0 | 785.0 | 47.55M | |
| AUTOWALLIS | HUF | 156.0 | -2.5 | -1.58 | 156.0 | 157.5 | 154.0 | 159.5 | 19.23M | |
| BIF | HUF | 398 | +8 | +2.05 | 387 | 398 | 398 | 399 | 0.78M | |
| CIGPANNONIA | HUF | 363.0 | +2.0 | +0.55 | 365.0 | 369.0 | 363.0 | 370.0 | 0.32M | |
| DUNAHOUSE | HUF | 1 380 | +60 | +4.55 | 1 370 | 1 390 | 1325 | 1400 | 62.51M | |
| Gloster 10 | HUF | 586.0 | -2.0 | -0.34 | 586.0 | 590.0 | 586.0 | 586.0 | 0.5M | |
| GSPARK | EUR | 12.95 | +0.20 | +1.57 | 12.80 | 12.90 | 12.70 | 12.95 | 1 423.6971 | |
| MASTERPLAST | HUF | 2 760.0 | +30.0 | +1.10 | 2 750.0 | 2 790.0 | 2 740.0 | 2 800.0 | 12.25M | |
| MBHJB | HUF | 772.0 | +2.0 | +0.26 | 772.0 | 790.0 | 770.0 | 790.0 | 0.22M | |
| MOL | HUF | 2 974 | -22 | -0.73 | 2 968 | 2 974 | 2 962 | 2 996 | 586.06M | |
| MTELEKOM | HUF | 1 776 | -4 | -0.22 | 1 774 | 1 776 | 1 770 | 1 794 | 265.77M | |
| OPUS | HUF | 552.0 | -5.0 | -0.90 | 552.0 | 555.0 | 552.0 | 559.0 | 13.14M | |
| OTP | HUF | 31 980 | +260 | +0.82 | 31 950 | 31 980 | 31 770 | 32 050 | 8 546.99M | |
| PANNERGY | HUF | 1 780 | -5 | -0.28 | 1800 | 1810 | 1 780 | 1800 | 13.37M | |
| RABA | HUF | 3 300 | -290 | -8.08 | 3 300 | 3 320 | 3 120 | 3 500 | 249.03M | |
| RICHTER | HUF | 10 360 | -90 | -0.86 | 10 340 | 10 360 | 10 330 | 10 450 | 332.34M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.80 | +7.21 | 11.70 | 11.90 | 11.90 | 11.90 | 8 591.8 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 260.0000 | 17 420.0000 | 17 420.0000 | 17 420.0000 | 0.59M | |
| WABERERS | HUF | 5 700 | +140 | +2.52 | 5 700 | 5 760 | 5 500 | 5 820 | 112.32M | |
| ZWACK | HUF | 32 800 | -400 | -1.22 | 32 400 | 32 800 | 32 300 | 32 800 | 2.89M |
