Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 170.5 | +3.33 | |
| MOL | 4 054 | +2.63 | |
| GSPARK | 14.80 | +2.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 718.0 | -2.18 | |
| CIGPANNONIA | 370.0 | -2.12 | |
| ALTEO | 4 600 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 557.62 | +2 273.36 | +1.74 | 130 285.29 | 132 649.33 | 16.44M | ||||
| 4IG | HUF | 4 045 | +25 | +0.62 | 4 030 | 4 045 | 3 955 | 4 080 | 168.95M | |
| AKKO INVEST ORD | HUF | 267 | -2 | -0.74 | 266 | 267 | 267 | 268 | 0.29M | |
| ALTEO | HUF | 4 600 | -80 | -1.74 | 4 540 | 4 600 | 4 520 | 4 600 | 2.32M | |
| ANY | HUF | 7 500 | +20 | +0.27 | 7 500 | 7 520 | 7 480 | 7 560 | 24.61M | |
| Appeninn | HUF | 772.0 | -4.0 | -0.52 | 772.0 | 778.0 | 770.0 | 779.0 | 6.32M | |
| AUTOWALLIS | HUF | 170.5 | +5.5 | +3.33 | 170.0 | 170.5 | 166.5 | 170.5 | 90.72M | |
| BIF | HUF | 368 | +3 | +0.82 | 354 | 366 | 368 | 371 | 0.17M | |
| CIGPANNONIA | HUF | 370.0 | -8.0 | -2.12 | 370.0 | 375.0 | 370.0 | 375.0 | 7.03M | |
| DUNAHOUSE | HUF | 1420 | -20 | -1.39 | 1415 | 1440 | 1410 | 1450 | 17.08M | |
| GSPARK | HUF | 14.80 | +0.30 | +2.07 | 14.70 | 14.80 | 14.60 | 14.80 | 1 866.4047 | |
| MASTERPLAST | HUF | 2 750.0 | +30.0 | +1.10 | 2 750.0 | 2 760.0 | 2 730.0 | 2 770.0 | 46.95M | |
| MBHJB | HUF | 718.0 | -16.0 | -2.18 | 720.0 | 726.0 | 714.0 | 736.0 | 5.15M | |
| MOL | HUF | 4 054 | +104 | +2.63 | 4 052 | 4 054 | 3 972 | 4 058 | 3 208.27M | |
| MTELEKOM | HUF | 2040 | -5 | -0.25 | 2035 | 2040 | 2015 | 2060 | 613.01M | |
| OPUS | HUF | 545.0 | -5.0 | -0.91 | 546.0 | 548.0 | 545.0 | 555.0 | 118.34M | |
| OTP | HUF | 41 600 | +730 | +1.79 | 41 630 | 41 650 | 41 100 | 41 890 | 10 154.85M | |
| PANNERGY | HUF | 2020 | -30 | -1.46 | 2020 | 2050 | 2020 | 2070 | 9.45M | |
| RABA | HUF | 4 050 | -30 | -0.74 | 4 050 | 4 090 | 4 040 | 4 120 | 23.36M | |
| RICHTER | HUF | 11 330 | +230 | +2.07 | 11 300 | 11 330 | 11 100 | 11 350 | 1 787.82M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.30 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 450.0000 | 25 750.0000 | 1.19M | |||
| WABERERS | HUF | 5 340 | -60 | -1.11 | 5 320 | 5 340 | 5 300 | 5 380 | 5.9M | |
| ZWACK | HUF | 35 100 | -200 | -0.57 | 35 100 | 35 400 | 35 100 | 35 300 | 1.37M |
