Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 494 | +2.76 | |
| RABA | 4 120 | +2.49 | |
| VIENNA INSURANCE GRP. | 25 200.0000 | +2.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 253 | -2.32 | |
| DUNAHOUSE | 1 475 | -1.99 | |
| GSPARK | 14.10 | -1.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 679.89 | +28.30 | +0.02 | 120 344.61 | 121 201.70 | 16.44M | |||
| 4IG | HUF | 4 320 | -55 | -1.26 | 4 530 | 4 320 | 4 300 | 4 370 | 399.23M | |
| AKKO INVEST ORD | HUF | 253 | -6 | -2.32 | 253 | 259 | 251 | 260 | 2.96M | |
| ALTEO | HUF | 4 730 | -20 | -0.42 | 4 720 | 4 730 | 4 660 | 4 800 | 17.26M | |
| ANY | HUF | 8 060 | +60 | +0.75 | 8 060 | 7 860 | 7 840 | 8 140 | 113.53M | |
| Appeninn | HUF | 786.0 | -9.0 | -1.13 | 786.0 | 786.0 | 777.0 | 795.0 | 43.54M | |
| AUTOWALLIS | HUF | 154.0 | +2.0 | +1.32 | 154.0 | 155.0 | 152.5 | 157.5 | 59.66M | |
| BIF | HUF | 355 | -6 | -1.66 | 355 | 360 | 355 | 360 | 4.44M | |
| CIGPANNONIA | HUF | 396.0 | +7.0 | +1.80 | 391.0 | 396.0 | 386.0 | 398.0 | 13.06M | |
| DUNAHOUSE | HUF | 1 475 | -30 | -1.99 | 1 475 | 1 480 | 1 475 | 1500 | 26.06M | |
| GSPARK | EUR | 14.10 | -0.25 | -1.77 | 13.85 | 14.10 | 13.85 | 14.50 | 31e | |
| MASTERPLAST | HUF | 2 720.0 | +40.0 | +1.49 | 2 720.0 | 2 720.0 | 2 660.0 | 2 720.0 | 26.4M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 722.0 | 728.0 | 720.0 | 730.0 | 4.69M | |
| MOL | HUF | 3 494 | +94 | +2.76 | 3 494 | 3 494 | 3 410 | 3 518 | 7 910.65M | |
| MTELEKOM | HUF | 1900 | -16 | -0.84 | 1900 | 1910 | 1 888 | 1920 | 870.99M | |
| OPUS | HUF | 548.0 | -2.0 | -0.36 | 548.0 | 550.0 | 547.0 | 552.0 | 80.56M | |
| OTP | HUF | 37 750 | -400 | -1.05 | 37 750 | 37 900 | 37 750 | 38 150 | 10 841.99M | |
| PANNERGY | HUF | 1900 | -5 | -0.26 | 1 865 | 1900 | 1 865 | 1910 | 19.69M | |
| RABA | HUF | 4 120 | +100 | +2.49 | 4 100 | 4 020 | 4 040 | 4 130 | 87.75M | |
| RICHTER | HUF | 10 350 | +50 | +0.49 | 10 310 | 10 350 | 10 290 | 10 370 | 1 436.02M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 11.70 | 11.70 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 25 200.0000 | +500.0000 | +2.02 | 25 400.0000 | 25 700.0000 | 24 700.0000 | 25 200.0000 | 2.5M | |
| WABERERS | HUF | 5 340 | +20 | +0.38 | 5 320 | 5 340 | 5 300 | 5 360 | 15.07M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 800 | 34 900 | 34 800 | 35 000 | 3.1M |
