Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.80 | -3.76 | |
| GSPARK | 12.45 | -2.73 | |
| RABA | 1450 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 188.44 | -664.22 | -0.69 | 95 640.61 | 97 342.49 | 11.37M | |||
| 4IG | HUF | 1738 | -8 | -0.46 | 1734 | 1738 | 1730 | 1750 | 41.18M | |
| ALTEO | HUF | 5 480 | -20 | -0.36 | 5 400 | 5 480 | 5 400 | 5 480 | 0.34M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 700 | 7 800 | 7 640 | 7 800 | 41.16M | |
| Appeninn | HUF | 693.0 | -1.0 | -0.14 | 706.0 | 693.0 | 683.0 | 705.0 | 23.59M | |
| AUTOWALLIS | HUF | 157.0 | -3.0 | -1.88 | 157.0 | 155.5 | 157.0 | 161.0 | 11.03M | |
| BIF | HUF | 424 | +18 | +4.43 | 406 | 420 | 400 | 428 | 13.73M | |
| CIGPANNONIA | HUF | 373.0 | +1.0 | +0.27 | 373.0 | 364.0 | 372.0 | 375.0 | 5.68M | |
| DUNAHOUSE | HUF | 952 | -4 | -0.42 | 936 | 952 | 936 | 954 | 2.07M | |
| GSPARK | EUR | 12.45 | -0.35 | -2.73 | 12.40 | 12.60 | 12.45 | 12.60 | 34e | |
| MASTERPLAST | HUF | 2 460.0 | -40.0 | -1.63 | 2420 | 2 460.0 | 2420 | 2 460.0 | 7.09M | |
| MBHJB | HUF | 816.0 | +14.0 | +1.75 | 826.0 | 816.0 | 800.0 | 816.0 | 2.82M | |
| MOL | HUF | 3 132 | -8 | -0.25 | 3 132 | 2 972 | 3 128 | 3 168 | 2.03M | |
| MTELEKOM | HUF | 1748 | -26 | -1.47 | 1748 | 1708 | 1746 | 1 776 | 0.86M | |
| OPUS | HUF | 570.0 | -2.0 | -0.35 | 566.0 | 570.0 | 565.0 | 574.0 | 37.12M | |
| OTP | HUF | 27 000 | -430 | -1.57 | 26 910 | 27 000 | 26 790 | 27 570 | 6.87M | |
| PANNERGY | HUF | 1510 | -10 | -0.66 | 1500 | 1510 | 1500 | 1510 | 7.85M | |
| RABA | HUF | 1450 | -35 | -2.36 | 1450 | 1 465 | 1440 | 1 475 | 12.41M | |
| RICHTER | HUF | 10 460 | +140 | +1.36 | 10 390 | 9 940 | 10 350 | 10 450 | 1.37M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | -0.50 | -3.76 | 12.70 | 13.20 | 12.80 | 13.30 | 17e | |
| WABERERS | HUF | 4 880 | -20 | -0.41 | 4 870 | 4 880 | 4 810 | 4 950 | 46.85M | |
| ZWACK | HUF | 30 800 | +200 | +0.65 | 30 600 | 30 800 | 30 800 | 30 800 | 92e |
