Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 98.6 | +6.02 | |
| ANY | 1 520 | +1.32 | |
| WABERERS | 2 200 | +0.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 206 | -4.63 | |
| CIGPANNONIA | 250.0 | -2.80 | |
| RABA | 1 265 | -2.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 46 013.25 | -355.12 | -0.77 | 45 875.86 | 46 366.99 | 1.44M | |||
| 4IG | HUF | 720 | -1 | -0.14 | 710 | 720 | 719 | 720 | 0.46M | |
| ALTEO | HUF | 3 000.0 | +10.0 | +0.33 | 2 990.0 | 3 000.0 | 2 990.0 | 3 010.0 | 28.43M | |
| ANY | HUF | 1 520 | +20 | +1.32 | 1 495 | 1 510 | 1 500 | 1 520 | 6.3M | |
| Appeninn | HUF | 155.5 | +0.5 | +0.32 | 152.5 | 155.5 | 154.5 | 155.5 | 1.85M | |
| AUTOWALLIS | HUF | 98.6 | +5.6 | +6.02 | 97.0 | 98.6 | 92.0 | 98.6 | 26.43M | |
| BIF | HUF | 206 | -10 | -4.63 | 206 | 214 | 206 | 206 | 16e | |
| CIGPANNONIA | HUF | 250.0 | -7.0 | -2.80 | 248.0 | 250.0 | 243.0 | 255.0 | 1.1M | |
| DUNAHOUSE | HUF | 416 | -2 | -0.48 | 408 | 416 | 416 | 416 | 4 160 | |
| GSPARK | HUF | 3 140 | -60 | -1.88 | 3 140 | 3 200 | 3 140 | 3 200 | 1.53M | |
| MASTERPLAST | HUF | 4 000.0 | +15.0 | +0.38 | 4 000.0 | 4 020.0 | 4 000.0 | 4 045.0 | 4.7M | |
| MOL | HUF | 2 820 | -16 | -0.56 | 2 810 | 2 820 | 2 780 | 2 840 | 0.27M | |
| MTELEKOM | HUF | 331.5 | -1.0 | -0.30 | 331.5 | 333.0 | 331.0 | 335.0 | 1 464 | |
| OPUS | HUF | 125.2 | -0.4 | -0.32 | 125.2 | 126.0 | 125.2 | 127.2 | 4.91M | |
| OTP | HUF | 10 750 | -140 | -1.29 | 10 745 | 10 750 | 10 730 | 10 840 | 0.79M | |
| PANNERGY | HUF | 1 250.0 | -10.0 | -0.79 | 1 235.0 | 1 250.0 | 1 235.0 | 1 255.0 | 3.28M | |
| RABA | HUF | 1 265 | -30 | -2.37 | 1 260 | 1 270 | 1 265 | 1 295 | 1.46M | |
| RICHTER | HUF | 8 460 | -40 | -0.47 | 8 455 | 8 460 | 8 410 | 8 485 | 0.32M | |
| TAKARÉK | HUF | 400.0 | -2.0 | -0.50 | 384.0 | 400.0 | 400.0 | 400.0 | 10 000 | |
| WABERERS | HUF | 2 200 | +10 | +0.45 | 2 200 | 2 220 | 2 200 | 2 200 | 2.16M | |
| ZWACK | HUF | 16 900 | -50 | -0.29 | 16 850 | 16 900 | 16 900 | 16 900 | 0.2M |
