Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 133.0 | +2.31 | |
| ALTEO | 4 000 | +2.30 | |
| PANNERGY | 2 930 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1640 | -9.44 | |
| RABA | 3 420 | -4.34 | |
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 747.91 | -559.23 | -0.38 | 146 569.12 | 148 878.81 | 16.44M | ||||
| 4IG | HUF | 1640 | -171 | -9.44 | 1640 | 1644 | 1630 | 1749 | 496.43M | |
| AKKO INVEST ORD | HUF | 246 | -4 | -1.60 | 246 | 250 | 246 | 250 | 1.11M | |
| ALTEO | HUF | 4 000 | +90 | +2.30 | 4 000 | 4 000 | 3 910 | 4 020 | 24.88M | |
| ANY | HUF | 6 540 | -20 | -0.30 | 6 520 | 6 540 | 6 460 | 6 600 | 38.25M | |
| Appeninn | HUF | 698.0 | -3.0 | -0.43 | 691.0 | 698.0 | 687.0 | 700.0 | 3.55M | |
| AUTOWALLIS | HUF | 133.0 | +3.0 | +2.31 | 131.5 | 133.5 | 128.0 | 133.0 | 18.24M | |
| BIF | HUF | 270 | -4 | -1.46 | 265 | 270 | 270 | 275 | 5 450 | |
| CIGPANNONIA | HUF | 308.0 | -2.0 | -0.65 | 306.0 | 313.0 | 306.0 | 308.0 | 4.12M | |
| DH Group Nyrt. A | HUF | 1340 | -5 | -0.37 | 1325 | 1340 | 1325 | 1340 | 2.08M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.20 | 15.35 | 15.10 | 15.30 | 21e | |
| MASTERPLAST | HUF | 2 930.0 | +10.0 | +0.34 | 2 930.0 | 2 940.0 | 2 930.0 | 2 940.0 | 5.22M | |
| MBHJB | HUF | 465.0 | -1.0 | -0.21 | 469.0 | 465.0 | 454.0 | 465.0 | 2.64M | |
| MOL | HUF | 4 952 | -73 | -1.45 | 4 936 | 4 952 | 4 910 | 5 030 | 3 675.36M | |
| MTELEKOM | HUF | 2 624 | +36 | +1.39 | 2 612 | 2 624 | 2 568 | 2 636 | 745.35M | |
| OPUS | HUF | 311.0 | -5.0 | -1.58 | 311.0 | 318.0 | 307.5 | 320.0 | 11.54M | |
| OTP | HUF | 44 940 | -50 | -0.11 | 44 940 | 44 750 | 44 520 | 45 560 | 9 279.75M | |
| PANNERGY | HUF | 2 930 | +50 | +1.74 | 2 920 | 2 940 | 2 850 | 2 960 | 12.8M | |
| RABA | HUF | 3 420 | -155 | -4.34 | 3 420 | 3 420 | 3 370 | 3 800 | 81.55M | |
| RICHTER | HUF | 12 820 | +10 | +0.08 | 12 820 | 12 820 | 12 670 | 12 930 | 1 802.75M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.60 | 13.90 | 13.60 | 13.90 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 800.0000 | 27 850.0000 | 26 850.0000 | 26 850.0000 | 3.14M | |
| WABERERS | HUF | 4 480 | +20 | +0.45 | 4 480 | 4 480 | 4 460 | 4 500 | 18.45M | |
| ZWACK | HUF | 40 400 | +600 | +1.51 | 39 900 | 40 400 | 39 800 | 40 500 | 3.6M |
