Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 55 967.99 | +611.06 | +1.10 | 55 219.43 | 55 988.62 | 3.09M | |||
| 4IG | HUF | 855 | -1 | -0.12 | 846 | 853 | 844 | 856 | 12.64M | |
| ALTEO | HUF | 2 880.0 | +50.0 | +1.77 | 2 840.0 | 2 860.0 | 2 880.0 | 2 880.0 | 0.52M | |
| ANY | HUF | 1 765 | +15 | +0.86 | 1 765 | 1 770 | 1 750 | 1 765 | 6.95M | |
| Appeninn | HUF | 256.0 | -2.0 | -0.78 | 251.0 | 257.0 | 244.0 | 259.0 | 8.82M | |
| AUTOWALLIS | HUF | 113.5 | +0.5 | +0.44 | 113.5 | 115.0 | 113.0 | 115.0 | 1.02M | |
| BIF | HUF | 480 | +20 | +4.35 | 474 | 482 | 450 | 482 | 14.56M | |
| CIGPANNONIA | HUF | 265.0 | -5.0 | -1.85 | 265.0 | 266.0 | 265.0 | 265.0 | 1.3M | |
| DUNAHOUSE | HUF | 558 | -12 | -2.15 | 546 | 558 | 546 | 558 | 0.6M | |
| GSPARK | EUR | 8.50 | -0.20 | -2.30 | 8.60 | 8.70 | 8.50 | 8.64 | 8 519 | |
| MASTERPLAST | HUF | 2 720.0 | +45.0 | +1.65 | 2 720.0 | 2 745.0 | 2 720.0 | 2 770.0 | 0.97M | |
| MOL | HUF | 2 776 | +2 | +0.07 | 2 772 | 2 776 | 2 750 | 2 776 | 0.29M | |
| MTELEKOM | HUF | 527.0 | +4.0 | +0.76 | 526.0 | 527.0 | 521.0 | 527.0 | 19e | |
| OPUS | HUF | 355.0 | +2.0 | +0.57 | 354.5 | 355.0 | 353.0 | 358.0 | 108.3M | |
| OTP | HUF | 13 290 | +295 | +2.27 | 13 280 | 13 290 | 12 955 | 13 300 | 2.46M | |
| PANNERGY | HUF | 1 275.0 | -15.0 | -1.16 | 1 275.0 | 1 300.0 | 1 275.0 | 1 300.0 | 6.63M | |
| RABA | HUF | 1 300 | -25 | -1.89 | 1 300 | 1 320 | 1 300 | 1 320 | 82e | |
| RICHTER | HUF | 9 150 | +75 | +0.83 | 9 150 | 9 170 | 9 070 | 9 165 | 0.17M | |
| TAKARÉK | HUF | 408.0 | +2.0 | +0.49 | 408.0 | 410.0 | 408.0 | 408.0 | 0.41M | |
| WABERERS | HUF | 2 570 | -30 | -1.17 | 2 560 | 2 570 | 2 570 | 2 570 | 75e | |
| ZWACK | HUF | 17 900 | -100 | -0.56 | 17 700 | 17 900 | 17 900 | 17 900 | 0.18M |
