Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 345 | -3.90 | |
| CIGPANNONIA | 374.0 | -1.06 | |
| ALTEO | 4 580 | -0.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 600.77 | +2 693.42 | +2.16 | 124 788.38 | 127 771.43 | 16.44M | ||||
| 4IG | HUF | 3 580 | +340 | +10.49 | 3 565 | 3 580 | 3 300 | 3 635 | 1 811.4M | |
| AKKO INVEST ORD | HUF | 265 | +1 | +0.38 | 260 | 264 | 1.25M | |||
| ALTEO | HUF | 4 580 | -40 | -0.87 | 4 580 | 4 620 | 4 540 | 4 640 | 12.77M | |
| ANY | HUF | 7 640 | +120 | +1.60 | 7 640 | 7 660 | 7 540 | 7 680 | 36.47M | |
| Appeninn | HUF | 730.0 | +8.0 | +1.11 | 722.0 | 729.0 | 715.0 | 733.0 | 3.58M | |
| AUTOWALLIS | HUF | 167.0 | +5.0 | +3.09 | 167.0 | 168.0 | 163.0 | 177.0 | 35.98M | |
| BIF | HUF | 345 | -14 | -3.90 | 345 | 355 | 345 | 350 | 0.91M | |
| CIGPANNONIA | HUF | 374.0 | -4.0 | -1.06 | 374.0 | 377.0 | 369.0 | 378.0 | 9.19M | |
| DUNAHOUSE | HUF | 1420 | +5 | +0.35 | 1410 | 1420 | 1 385 | 1430 | 12.52M | |
| GSPARK | HUF | 15.25 | +0.40 | +2.69 | 15.25 | 15.30 | 15.00 | 15.25 | 29e | |
| MASTERPLAST | HUF | 2 900.0 | -20.0 | -0.68 | 2 900.0 | 2 930.0 | 2 850.0 | 2 960.0 | 25.2M | |
| MBHJB | HUF | 718.0 | +14.0 | +1.99 | 704.0 | 718.0 | 718.0 | 718.0 | 0.11M | |
| MOL | HUF | 3 560 | +22 | +0.62 | 3 560 | 3 562 | 3 512 | 3 596 | 3 691.54M | |
| MTELEKOM | HUF | 1 992 | +22 | +1.12 | 1 988 | 1 994 | 1958 | 2005 | 563.26M | |
| OPUS | HUF | 537.0 | +7.0 | +1.32 | 535.0 | 538.0 | 527.0 | 539.0 | 94.14M | |
| OTP | HUF | 40 440 | +1 240 | +3.16 | 40 420 | 40 440 | 39 360 | 40 540 | 6 163.88M | |
| PANNERGY | HUF | 2000 | +50 | +2.56 | 1 980 | 2000 | 1 970 | 2000 | 0.65M | |
| RABA | HUF | 3 640 | +290 | +8.66 | 3 630 | 3 640 | 3 390 | 3 670 | 78.61M | |
| RICHTER | HUF | 11 780 | +110 | +0.94 | 11 770 | 11 800 | 11 670 | 11 840 | 1 417.66M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.20 | 12.20 | 1 561.6 | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 500.0000 | 24 700.0000 | 48e | |||
| WABERERS | HUF | 5 320 | +80 | +1.53 | 5 300 | 5 320 | 5 160 | 5 320 | 46.97M | |
| ZWACK | HUF | 35 200 | -100 | -0.28 | 35 100 | 35 300 | 35 200 | 35 400 | 1.69M |
