Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 640.0 | +5.79 | |
| MASTERPLAST | 2 880.0 | +1.77 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 154.97 | -929.50 | -0.62 | 147 718.10 | 149 115.37 | 16.44M | ||||
| 4IG | HUF | 1 665 | -19 | -1.13 | 1 661 | 1 674 | 1 660 | 1 684 | 56.07M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 248 | 250 | 250 | 252 | 2.2M | |
| ALTEO | HUF | 4 400 | +10 | +0.23 | 4 390 | 4 400 | 4 390 | 4 500 | 86.45M | |
| ANY | HUF | 6 690 | -10 | -0.15 | 6 680 | 6 690 | 6 660 | 6 700 | 27.65M | |
| Appeninn | HUF | 640.0 | +35.0 | +5.79 | 634.0 | 640.0 | 612.0 | 652.0 | 44.6M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 141.0 | 143.0 | 140.5 | 144.0 | 12M | |
| BIF | HUF | 276 | -7 | -2.47 | 270 | 281 | 267 | 284 | 0.37M | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 308.0 | 305.0 | 307.0 | 5.02M | |
| DUNAHOUSE | HUF | 1220 | -25 | -2.01 | 1220 | 1225 | 1200 | 1240 | 11.15M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.20 | 15.25 | 15.20 | 15.35 | 1 346.9984 | |
| MASTERPLAST | HUF | 2 880.0 | +50.0 | +1.77 | 2 870.0 | 2 880.0 | 2 800.0 | 2 950.0 | 37.55M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 490.0 | 495.0 | 0.89M | |
| MOL | HUF | 4 654 | -58 | -1.23 | 4 652 | 4 656 | 4 620 | 4 714 | 1 190.32M | |
| MTELEKOM | HUF | 2 766 | -2 | -0.07 | 2 764 | 2 766 | 2 754 | 2 770 | 86.68M | |
| OPUS | HUF | 360.0 | -5.0 | -1.37 | 354.5 | 360.0 | 351.5 | 361.5 | 14.61M | |
| OTP | HUF | 46 760 | -490 | -1.04 | 46 750 | 46 760 | 46 520 | 47 280 | 7 171.87M | |
| PANNERGY | HUF | 2 830 | +20 | +0.71 | 2 820 | 2 830 | 2 800 | 2 840 | 3.97M | |
| RABA | HUF | 2125 | -15 | -0.70 | 2105 | 2135 | 2100 | 2140 | 3.03M | |
| RICHTER | HUF | 12 100 | +150 | +1.26 | 12 100 | 12 120 | 11 900 | 12 150 | 1 008.54M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.10 | 14.20 | 14.00 | 14.20 | 6 124.7816 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 450.0000 | 25 650.0000 | 0.13M | |||
| WABERERS | HUF | 4 810 | -10 | -0.21 | 4 800 | 4 810 | 4 800 | 4 810 | 49.34M | |
| ZWACK | HUF | 38 400 | +100 | +0.26 | 38 100 | 38 400 | 38 200 | 38 400 | 5.28M |
