Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 41 473.45 | -1 423.14 | -3.32 | 41 420.70 | 42 897.17 | 16.17M | |||
| 4IG | HUF | 780 | -4 | -0.51 | 783 | 780 | 771 | 783 | 35.19M | |
| ALTEO | HUF | 2 350.0 | -30.0 | -1.26 | 2 350.0 | 2 380.0 | 2 330.0 | 2 400.0 | 11.03M | |
| ANY | HUF | 1 600 | -40 | -2.44 | 1 595 | 1 600 | 1 590 | 1 635 | 11.73M | |
| Appeninn | HUF | 217.0 | -1.0 | -0.46 | 215.0 | 218.0 | 213.0 | 218.0 | 3.77M | |
| AUTOWALLIS | HUF | 100.4 | -2.6 | -2.52 | 100.4 | 100.4 | 98.6 | 102.4 | 13.03M | |
| BIF | HUF | 286 | +4 | +1.42 | 286 | 286 | 278 | 286 | 4.11M | |
| CIGPANNONIA | HUF | 320.0 | -3.0 | -0.93 | 320.0 | 325.0 | 320.0 | 325.0 | 3.31M | |
| DUNAHOUSE | HUF | 530 | -14 | -2.57 | 530 | 530 | 530 | 542 | 3.14M | |
| GSPARK | HUF | 3 510 | -60 | -1.68 | 3 510 | 3 570 | 3 510 | 3 570 | 4.13M | |
| MASTERPLAST | HUF | 4 050.0 | -15.0 | -0.37 | 4 120.0 | 4 050.0 | 3 975.0 | 4 050.0 | 26.53M | |
| MOL | HUF | 2 716 | -154 | -5.37 | 2 716 | 2 734 | 2 716 | 2 844 | 3.84M | |
| MTELEKOM | HUF | 410.0 | -2.5 | -0.61 | 430.5 | 410.0 | 404.0 | 411.0 | 0.18M | |
| OPUS | HUF | 184.0 | -10.2 | -5.25 | 184.0 | 181.4 | 182.6 | 192.0 | 86.74M | |
| OTP | HUF | 10 290 | -485 | -4.50 | 10 290 | 10 315 | 10 215 | 10 580 | 8.96M | |
| PANNERGY | HUF | 990.0 | -2.0 | -0.20 | 1 200.0 | 990.0 | 986.0 | 998.0 | 3.8M | |
| RABA | HUF | 1 155 | -10 | -0.86 | 1 250 | 1 030 | 1 130 | 1 160 | 34.45M | |
| RICHTER | HUF | 7 290 | -10 | -0.14 | 7 290 | 7 290 | 7 160 | 7 370 | 3.07M | |
| TAKARÉK | HUF | 466.0 | +16.0 | +3.43 | 446.0 | 462.0 | 466.0 | 466.0 | 0.15M | |
| WABERERS | HUF | 1 980 | -50 | -2.46 | 1 980 | 2 000 | 1 950 | 2 010 | 6.39M | |
| ZWACK | HUF | 17 050 | -400 | -2.29 | 17 050 | 17 450 | 17 050 | 17 300 | 1.01M |
