Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | -2.83 | |
| MOL | 3 704 | -0.96 | |
| VIENNA INSURANCE GRP. | 24 750.0000 | -0.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 736.09 | +3 292.99 | +2.73 | 120 421.78 | 125 211.28 | 16.44M | ||||
| 4IG | HUF | 3 350 | +170 | +5.35 | 3 350 | 3 360 | 3 260 | 3 360 | 173.28M | |
| AKKO INVEST ORD | HUF | 240 | -7 | -2.83 | 241 | 248 | 240 | 247 | 4.22M | |
| ALTEO | HUF | 4 300 | +70 | +1.65 | 4 250 | 4 300 | 4 220 | 4 340 | 11.27M | |
| ANY | HUF | 7 220 | +140 | +1.98 | 7 200 | 7 240 | 7 160 | 7 280 | 4.89M | |
| Appeninn | HUF | 701.0 | +17.0 | +2.49 | 697.0 | 700.0 | 684.0 | 701.0 | 1.76M | |
| AUTOWALLIS | HUF | 156.0 | +2.0 | +1.30 | 158.0 | 159.0 | 156.0 | 160.0 | 1.22M | |
| BIF | HUF | 336 | +6 | +1.82 | 330 | 336 | 330 | 336 | 59e | |
| CIGPANNONIA | HUF | 365.0 | +5.0 | +1.39 | 362.0 | 365.0 | 360.0 | 365.0 | 0.95M | |
| DUNAHOUSE | HUF | 1 295 | +25 | +1.97 | 1 280 | 1310 | 1 270 | 1300 | 5.81M | |
| GSPARK | EUR | 15.10 | +0.25 | +1.68 | 14.90 | 15.10 | 14.90 | 15.10 | 2 216.8032 | |
| MASTERPLAST | HUF | 2 590.0 | +30.0 | +1.17 | 2 590.0 | 2 640.0 | 2 550.0 | 2 600.0 | 5.21M | |
| MBHJB | HUF | 698.0 | +16.0 | +2.35 | 666.0 | 698.0 | 656.0 | 698.0 | 2.9M | |
| MOL | HUF | 3 704 | -36 | -0.96 | 3 704 | 3 710 | 3 702 | 3 772 | 559.57M | |
| MTELEKOM | HUF | 2100 | +20 | +0.96 | 2095 | 2100 | 2095 | 2145 | 434.74M | |
| OPUS | HUF | 523.0 | +6.0 | +1.16 | 521.0 | 523.0 | 510.0 | 524.0 | 10.37M | |
| OTP | HUF | 37 440 | +1 740 | +4.87 | 37 410 | 37 440 | 37 410 | 38 400 | 7 384.44M | |
| PANNERGY | HUF | 1950 | +50 | +2.63 | 1915 | 1945 | 1950 | 1950 | 20e | |
| RABA | HUF | 3 850 | +130 | +3.49 | 3 850 | 3 860 | 3 770 | 3 900 | 14.76M | |
| RICHTER | HUF | 11 680 | +290 | +2.55 | 11 670 | 11 680 | 11 410 | 11 700 | 579.47M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.20 | +1.64 | 12.20 | 12.40 | 12.40 | 12.40 | 6 150.4 | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 850.0000 | 25 050.0000 | 24 750.0000 | 24 750.0000 | 50e | |
| WABERERS | HUF | 4 940 | +20 | +0.41 | 4 900 | 4 950 | 4 860 | 4 940 | 0.96M | |
| ZWACK | HUF | 35 800 | +200 | +0.56 | 35 500 | 35 800 | 35 800 | 35 800 | 72e |
