Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 385.5 | +5.91 | |
| PANNERGY | 1 120.0 | +2.28 | |
| 4IG | 925 | +1.65 |
A nap vesztesei
| Megnevezés | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 55 393.27 | +138.88 | +0.25 | 55 188.03 | 55 393.27 | 208.58M | |||
| 4IG | HUF | 925 | +15 | +1.65 | 920 | 925 | 905 | 930 | 30.56M | |
| ALTEO | HUF | 1 550.0 | - | - | 1 530.0 | 1 540.0 | 1 550.0 | 1 550.0 | 0.12M | |
| ANY | HUF | 1 595 | - | - | 1 580 | 1 595 | 1 585 | 1 600 | - | |
| Appeninn | HUF | 273.0 | -2.0 | -0.73 | 271.0 | 275.0 | 273.0 | 273.0 | 0.55M | |
| AUTOWALLIS | HUF | 121.0 | -0.5 | -0.41 | 121.0 | 122.0 | 121.0 | 123.0 | 3.18M | |
| BIF | HUF | 254 | - | - | 252 | 254 | 250 | 256 | - | |
| CIGPANNONIA | HUF | 385.5 | +21.5 | +5.91 | 380.5 | 385.5 | 375.0 | 395.0 | 55.3M | |
| DUNAHOUSE | HUF | 466 | - | - | 460 | 468 | 460 | 466 | - | |
| GSPARK | HUF | 3 830 | - | - | 3 800 | 3 820 | 3 830 | 3 830 | 0.19M | |
| MASTERPLAST | HUF | 4 570.0 | +60.0 | +1.33 | 4 520.0 | 4 570.0 | 4 540.0 | 4 570.0 | 8.54M | |
| MOL | HUF | 2 766 | -4 | -0.14 | 2 762 | 2 764 | 2 762 | 2 766 | 23.83M | |
| MTELEKOM | HUF | 429.0 | -2.0 | -0.46 | 430.0 | 431.0 | 429.0 | 431.0 | 69e | |
| OPUS | HUF | 240.0 | -1.5 | -0.62 | 240.0 | 242.0 | 240.0 | 241.0 | 3.58M | |
| OTP | HUF | 19 135 | +150 | +0.79 | 19 125 | 19 135 | 19 005 | 19 150 | 56.51M | |
| PANNERGY | HUF | 1 120.0 | +25.0 | +2.28 | 1 100.0 | 1 120.0 | 1 100.0 | 1 120.0 | 2.89M | |
| RABA | HUF | 1 450 | - | - | 1 435 | 1 450 | 1 450 | 1 450 | 1.02M | |
| RICHTER | HUF | 8 760 | -35 | -0.40 | 8 765 | 8 780 | 8 760 | 8 795 | 3.1M | |
| TAKARÉK | HUF | 564.0 | - | - | 554.0 | 566.0 | 564.0 | 564.0 | 0.2M | |
| WABERERS | HUF | 2 510 | -10 | -0.40 | 2 490 | 2 500 | 2 500 | 2 520 | 28.18M | |
| ZWACK | HUF | 16 700 | +100 | +0.60 | 16 600 | 16 700 | 16 700 | 16 700 | 0.33M |
