Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1255 | +3.19 | |
| Shopper Park Plus Nyrt. | 11.50 | +2.61 | |
| CIGPANNONIA | 340.0 | +2.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 650.0 | -1.49 | |
| ALTEO | 4 330 | -1.37 | |
| ANY | 3 980 | -1.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 74 475.12 | +210.44 | +0.28 | 74 224.54 | 74 904.15 | 4.41M | |||
| 4IG | HUF | 792 | +6 | +0.76 | 792 | 798 | 782 | 800 | 16.64M | |
| ALTEO | HUF | 4 330 | -60 | -1.37 | 4 330 | 4 350 | 4 330 | 4 390 | 9.27M | |
| ANY | HUF | 3 980 | -40 | -1.00 | 3 980 | 4 010 | 3 950 | 4 100 | 109.72M | |
| Appeninn | HUF | 636.0 | -2.0 | -0.31 | 634.0 | 636.0 | 636.0 | 640.0 | 1.81M | |
| AUTOWALLIS | HUF | 149.0 | +0.5 | +0.34 | 148.0 | 149.0 | 147.0 | 150.0 | 18.22M | |
| BIF | HUF | 463 | -1 | -0.22 | 463 | 467 | 455 | 470 | 6.16M | |
| CIGPANNONIA | HUF | 340.0 | +8.0 | +2.41 | 340.0 | 341.0 | 333.0 | 343.0 | 13.03M | |
| DUNAHOUSE | HUF | 924 | +4 | +0.43 | 920 | 924 | 910 | 926 | 1.19M | |
| GSPARK | EUR | 11.00 | +0.20 | +1.85 | 10.90 | 11.00 | 10.80 | 11.30 | 49e | |
| MASTERPLAST | HUF | 2 650.0 | -40.0 | -1.49 | 2 630.0 | 2 650.0 | 2 620.0 | 2 690.0 | 26.22M | |
| MBHJB | HUF | 1015 | +23.0 | +2.32 | 1005 | 1015 | 1005 | 1020 | 8.86M | |
| MOL | HUF | 2 648 | -2 | -0.08 | 2 644 | 2 648 | 2 636 | 2 666 | 0.36M | |
| MTELEKOM | HUF | 1 064 | +12 | +1.14 | 1 062 | 1 064 | 1052 | 1 066 | 0.19M | |
| OPUS | HUF | 507.0 | -3.0 | -0.59 | 507.0 | 508.0 | 506.0 | 513.0 | 81.72M | |
| OTP | HUF | 18 935 | -5 | -0.03 | 18 925 | 18 950 | 18 850 | 19 065 | 3.22M | |
| PANNERGY | HUF | 1525 | +5 | +0.33 | 1530 | 1545 | 1520 | 1550 | 18.37M | |
| RABA | HUF | 1255 | +40 | +3.19 | 1 265 | 1 295 | 1255 | 1 295 | 1.93M | |
| RICHTER | HUF | 11 140 | +120 | +1.09 | 11 120 | 11 140 | 11 050 | 11 180 | 0.34M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | +0.30 | +2.61 | 11.10 | 11.40 | 11.50 | 11.50 | 2 300 | |
| WABERERS | HUF | 3 950 | -40 | -1.00 | 3 950 | 3 980 | 3 950 | 3 990 | 2.07M | |
| ZWACK | HUF | 24 000 | +100 | +0.42 | 23 900 | 24 000 | 24 000 | 24 000 | 2.09M |
