Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Alphabet Inc - A Shares | 279.00 | +1.47 | |
| Alphabet Inc - C Shares | 278.80 | +1.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Alibaba Group Holding Ltd. | 133.40 | -2.91 | |
| Intel Corp. | 31.63 | -1.09 | |
| Ford Motor Co. | 11.27 | -0.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 109.20 | -0.18 | -0.16 | 106.80 | 108.96 | 106.80 | 109.20 | 52e | ||
| Alibaba Group Holding Ltd. | EUR | 133.40 | -4.00 | -2.91 | 133.20 | 133.60 | 133.20 | 134.00 | 2.95M | |
| Alphabet Inc - A Shares | EUR | 279.00 | +4.05 | +1.47 | 278.75 | 279.00 | 275.80 | 279.65 | 9.5M | |
| Alphabet Inc - C Shares | EUR | 278.80 | +3.70 | +1.34 | 277.55 | 279.15 | 275.90 | 279.85 | 3.81M | |
| Amazon.Com Inc. | EUR | 198.80 | -0.50 | -0.25 | 198.20 | 198.80 | 198.10 | 198.86 | 2.85M | |
| Apple Inc. | EUR | 240.20 | -0.35 | -0.15 | 240.20 | 241.40 | 239.20 | 240.60 | 2.63M | |
| AT&T Inc. | EUR | 22.44 | -0.03 | -0.11 | 22.16 | 22.45 | 22.18 | 22.44 | 9 891.876 | |
| Bank of America | EUR | 45.50 | -0.24 | -0.52 | 45.50 | 46.00 | 45.50 | 45.97 | 2 504.6615 | |
| BIOGEN | EUR | 157.35 | -0.30 | -0.19 | 156.15 | 159.00 | 156.30 | 159.00 | 26e | |
| Boeing Co. | EUR | 162.72 | +1.84 | +1.14 | 161.18 | 163.06 | 161.24 | 163.00 | 0.81M | |
| Bristol-Myers Squibb Co. | EUR | 42.51 | -0.05 | -0.11 | 42.10 | 42.53 | 42.51 | 43.17 | 24e | |
| Cisco Systems Inc. | EUR | 66.00 | +0.25 | +0.38 | 65.07 | 66.00 | 65.47 | 66.00 | 67e | |
| Citigroup Inc. | EUR | 88.38 | -0.34 | -0.38 | 87.08 | 88.37 | 87.73 | 89.04 | 3 522.04 | |
| Coca-Cola Co. | EUR | 62.90 | +0.16 | +0.26 | 62.68 | 62.99 | 62.65 | 62.96 | 0.42M | |
| Exxon Mobil Corp. | EUR | 99.00 | -0.53 | -0.53 | 99.00 | 99.50 | 99.00 | 99.36 | 0.16M | |
| First Solar Inc. | EUR | 233.60 | +3.05 | +1.32 | 230.95 | 234.75 | 231.00 | 234.75 | 36e | |
| Ford Motor Co. | EUR | 11.27 | -0.10 | -0.90 | 11.29 | 11.45 | 11.27 | 11.28 | 1 883.6264 | |
| GENERAL DYNAMICS ORD | 293.55 | -1.50 | -0.51 | 230.00 | 304.00 | 293.55 | 293.55 | 28e | ||
| General Motors Co. | EUR | 62.84 | -0.19 | -0.30 | 62.27 | 63.23 | 62.48 | 63.16 | 2 582.0816 | |
| Goldman Sachs | EUR | 701.40 | -4.50 | -0.64 | 697.30 | 705.90 | 701.40 | 704.20 | 13e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 260.10 | -1.45 | -0.55 | 258.05 | 263.05 | 260.10 | 263.00 | 77e | |
| Intel Corp. | EUR | 31.63 | -0.35 | -1.09 | 31.51 | 31.63 | 31.41 | 31.75 | 0.35M | |
| Johnson & Johnson | EUR | 178.72 | -0.04 | -0.02 | 178.00 | 178.60 | 178.22 | 179.34 | 0.31M | |
| JPMorgan Chase & Co. | EUR | 267.75 | +3.25 | +1.23 | 265.25 | 268.65 | 264.05 | 268.00 | 0.11M | |
| Las Vegas Sands Corp. | EUR | 58.87 | +0.07 | +0.12 | 57.38 | 59.71 | 58.87 | 58.87 | 19e | |
| McDonalds Corp. | EUR | 270.15 | +1.65 | +0.61 | 267.45 | 269.95 | 268.75 | 270.15 | 33e | |
| Meta Platforms Inc. | EUR | 548.80 | -1.10 | -0.20 | 548.80 | 550.30 | 547.30 | 551.60 | 6.9M | |
| Microsoft Corp. | EUR | 420.40 | +0.50 | +0.12 | 420.00 | 420.65 | 420.00 | 421.70 | 4.16M | |
| Nike Inc. | EUR | 55.60 | -0.09 | -0.16 | 55.20 | 55.58 | 55.32 | 55.91 | 0.6M | |
| Pepsico Inc. | EUR | 128.40 | +0.88 | +0.69 | 127.68 | 128.38 | 127.70 | 128.40 | 0.1M | |
| Raytheon Technologies Ord . | 149.48 | +0.26 | +0.17 | 147.26 | 151.36 | 148.18 | 149.74 | 78e | ||
| Starbucks Corp. | EUR | 74.07 | -0.59 | -0.79 | 74.00 | 75.80 | 74.07 | 74.88 | 0.27M | |
| Tesla Motors Inc. | EUR | 365.30 | +3.20 | +0.88 | 364.95 | 366.20 | 364.00 | 367.35 | 8.29M |
