Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| C3.ai Inc | 7.29 | +3.83 | |
| Meta Platforms Inc. | 497.40 | +2.93 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| PLUG POWER ORD | 1.86 | -4.89 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 153.60 | -0.25 | -0.16 | 153.30 | 153.65 | 153.60 | 155.00 | 39e | |
| Abbott Laboratories | EUR | 98.70 | -0.04 | -0.04 | 98.50 | 98.74 | 98.70 | 99.84 | 48e | |
| Adobe Systems Inc. | EUR | 232.00 | -1.35 | -0.58 | 231.85 | 232.15 | 226.75 | 234.75 | 0.54M | |
| Advanced Micro Devices Ord. | EUR | 415.80 | +5.30 | +1.29 | 415.55 | 415.95 | 405.10 | 421.40 | 8.42M | |
| ALBEMARLE ORD | EUR | 114.25 | -1.40 | -1.21 | 114.15 | 114.50 | 113.10 | 115.85 | 78e | |
| Alibaba Group Holding Ltd. | EUR | 103.80 | +2.40 | +2.37 | 103.80 | 104.00 | 101.60 | 104.20 | 3.07M | |
| Alphabet Inc - A Shares | EUR | 293.60 | -3.35 | -1.13 | 293.95 | 294.20 | 293.10 | 298.45 | 4.73M | |
| Alphabet Inc - C Shares | EUR | 290.70 | -3.20 | -1.09 | 291.05 | 291.30 | 290.70 | 295.30 | 1.19M | |
| Altria Group Inc. | EUR | 59.20 | +1.06 | +1.82 | 59.08 | 59.32 | 58.36 | 59.20 | 36e | |
| Amazon.Com Inc. | EUR | 222.70 | -0.65 | -0.29 | 223.20 | 223.35 | 222.70 | 224.70 | 1.58M | |
| Apple Inc. | EUR | 267.95 | +2.80 | +1.06 | 268.10 | 268.30 | 264.95 | 269.00 | 2.59M | |
| AT&T Inc. | EUR | 22.24 | +0.21 | +0.93 | 22.24 | 22.27 | 22.03 | 22.26 | 81e | |
| Bank of America | EUR | 53.42 | +0.21 | +0.39 | 53.33 | 53.42 | 53.38 | 53.70 | 25e | |
| Berkshire Hathaway Inc. B | EUR | 433.25 | +1.95 | +0.45 | 433.05 | 433.45 | 432.25 | 434.90 | 1.01M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 188.02 | -2.10 | -1.10 | 187.94 | 188.58 | 188.02 | 191.90 | 955.18 | |
| Biontech SE | EUR | 95.90 | -4.10 | -4.10 | 95.85 | 96.25 | 95.55 | 98.25 | 3.24M | |
| Boeing Co. | EUR | 180.02 | -1.30 | -0.72 | 180.12 | 180.30 | 180.02 | 182.26 | 0.18M | |
| Booking Holdings Ord Shs | EUR | 180.55 | -1.80 | -0.99 | 180.90 | 181.20 | 180.50 | 185.00 | 0.15M | |
| Bristol-Myers Squibb Co. | EUR | 57.91 | -0.11 | -0.19 | 57.89 | 57.97 | 57.91 | 58.50 | 39e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 703.60 | +8.00 | +1.15 | 704.60 | 706.00 | 695.00 | 705.40 | 0.15M | |
| Chevron Corp. | EUR | 172.54 | +0.14 | +0.08 | 172.56 | 172.78 | 170.00 | 172.54 | 0.3M | |
| Cisco Systems Inc. | EUR | 95.88 | +0.83 | +0.87 | 95.82 | 95.95 | 95.05 | 96.33 | 74e | |
| Citigroup Inc. | EUR | 114.16 | +0.86 | +0.76 | 114.04 | 114.20 | 114.02 | 114.52 | 48e | |
| Coca-Cola Co. | EUR | 77.73 | -0.72 | -0.92 | 77.69 | 77.80 | 77.61 | 79.00 | 0.38M | |
| Coinbase Global Ord Shs Cl. | EUR | 155.54 | -3.50 | -2.20 | 156.10 | 156.40 | 154.74 | 160.22 | 1.51M | |
| COMCAST CORP | EUR | 23.27 | -0.03 | -0.11 | 23.27 | 23.32 | 23.17 | 23.32 | 2 069.8641 | |
| ConocoPhillips | EUR | 113.12 | -0.04 | -0.04 | 113.10 | 113.38 | 111.88 | 113.44 | 27e | |
| COSTCO WHOLESALE CORP. | EUR | 820.5 | -5.8 | -0.70 | 820.2 | 821.8 | 818.9 | 823.2 | 80e | |
| CVS HEALTH ORD | EUR | 81.00 | +1.34 | +1.68 | 80.82 | 81.00 | 79.16 | 81.00 | 561.3797 | |
| DEERE ORD | EUR | 544.40 | -16.80 | -2.99 | 543.60 | 545.00 | 537.60 | 544.40 | 41e | |
| eBay Inc. | EUR | 89.87 | -1.34 | -1.47 | 89.85 | 90.04 | 89.87 | 90.78 | 26e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 032.80 | -47.60 | -4.41 | 1034 | 1 035.40 | 1015 | 1 060.60 | 0.59M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 176.20 | -1.20 | -0.68 | 176.00 | 177.20 | 176.00 | 179.60 | 0.16M | |
| Ford Motor Co. | EUR | 11.86 | -0.06 | -0.50 | 11.85 | 11.90 | 11.83 | 11.95 | 13e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 67.84 | +0.57 | +0.85 | 67.79 | 67.86 | 67.41 | 68.86 | 1.25M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 73.65 | -0.38 | -0.51 | 73.59 | 73.75 | 73.25 | 73.65 | 18e | |
| Goldman Sachs | EUR | 895.60 | -3.60 | -0.40 | 895.20 | 896.40 | 895.60 | 912.40 | 0.19M | |
| Halliburton Co. | EUR | 29.01 | -0.32 | -1.09 | 28.97 | 29.08 | 28.53 | 29.08 | 25e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.76 | +0.02 | +0.11 | 17.64 | 17.69 | 17.50 | 18.14 | 0.48M | |
| HP ORD | EUR | 25.44 | +0.42 | +1.68 | 25.33 | 25.44 | 25.06 | 25.44 | 28e | |
| IBM Corp. | EUR | 197.50 | -1.80 | -0.90 | 197.24 | 197.48 | 197.00 | 200.15 | 0.55M | |
| Intel Corp. | EUR | 74.37 | -1.43 | -1.89 | 74.29 | 74.34 | 73.66 | 75.50 | 2.09M | |
| Johnson & Johnson | EUR | 231.95 | -2.25 | -0.96 | 231.85 | 232.30 | 231.70 | 234.85 | 0.24M | |
| JPMorgan Chase & Co. | EUR | 305.65 | +1.70 | +0.56 | 305.50 | 305.90 | 305.65 | 306.65 | 0.97M | |
| KRAFT HEINZ ORD | EUR | 21.01 | -0.74 | -3.38 | 20.99 | 21.04 | 20.85 | 21.74 | 0.54M | |
| Las Vegas Sands Corp. | EUR | 39.31 | +0.43 | +1.11 | - | 39.31 | 39.31 | 39.31 | 8 058.55 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 100.20 | -0.40 | -0.40 | 100.00 | 100.60 | 100.20 | 100.20 | 0.32M | |
| Mastercard Inc. | EUR | 512.00 | +0.60 | +0.12 | 511.60 | 512.40 | 511.60 | 516.00 | 0.35M | |
| McDonalds Corp. | EUR | 229.20 | -1.90 | -0.82 | 229.20 | 229.70 | 229.00 | 231.40 | 0.71M | |
| Merck & Co. | EUR | 131.98 | -0.18 | -0.14 | 131.92 | 132.12 | 131.60 | 134.48 | 0.21M | |
| Meta Platforms Inc. | EUR | 497.40 | +14.15 | +2.93 | 499.40 | 500.40 | 482.40 | 513.00 | 15.45M | |
| Micron Technology Inc. | EUR | 808.80 | +8.20 | +1.02 | 807.90 | 808.80 | 788.40 | 808.80 | 7.33M | |
| Microsoft Corp. | EUR | 424.70 | +5.95 | +1.42 | 424.65 | 425.00 | 417.75 | 425.80 | 10.18M | |
| Morgan Stanley | EUR | 182.80 | -1.05 | -0.57 | 182.50 | 183.00 | 182.65 | 186.00 | 0.16M | |
| Netflix Inc. | EUR | 70.09 | +0.11 | +0.16 | 70.19 | 70.25 | 69.85 | 70.89 | 1.72M | |
| Nike Inc. | EUR | 33.01 | -0.92 | -2.70 | 33.10 | 33.14 | 33.01 | 34.01 | 1.79M | |
| NVidia Corp. | EUR | 181.12 | +0.14 | +0.08 | 181.20 | 181.30 | 180.50 | 183.54 | 15.19M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.30 | -0.28 | -0.55 | 50.24 | 50.37 | 49.45 | 50.37 | 89e | |
| Oracle Inc. | EUR | 126.78 | +2.08 | +1.67 | 126.42 | 126.68 | 123.38 | 130.00 | 2.9M | |
| Palantir Technologies Ord . | EUR | 149.88 | +0.96 | +0.64 | 149.26 | 149.38 | 145.00 | 151.28 | 4.96M | |
| PayPal Holdings Inc. | EUR | 53.10 | -0.19 | -0.36 | 53.00 | 53.07 | 52.63 | 53.33 | 0.41M | |
| Pepsico Inc. | EUR | 121.98 | -0.24 | -0.20 | 122.00 | 122.18 | 121.40 | 122.64 | 0.92M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 24.25 | -0.20 | -0.80 | 24.21 | 24.26 | 24.24 | 24.49 | 0.67M | |
| PLUG POWER ORD | EUR | 1.86 | -0.10 | -4.89 | 1.86 | 1.87 | 1.86 | 1.96 | 0.35M | |
| PROCTER & GAMBLE ORD | EUR | 124.50 | +0.08 | +0.06 | 124.48 | 124.70 | 124.50 | 125.30 | 0.28M | |
| Qualcomm Inc. | EUR | 137.84 | +0.50 | +0.36 | 138.08 | 138.34 | 136.62 | 139.20 | 0.33M | |
| Raytheon Technologies Ord . | EUR | 182.00 | +2.60 | +1.45 | 181.65 | 182.15 | 179.85 | 182.30 | 67e | |
| SALESFORCE.COM | EUR | 174.42 | -2.68 | -1.51 | 174.26 | 174.48 | 170.54 | 176.58 | 1.67M | |
| Starbucks Corp. | EUR | 91.98 | +1.32 | +1.46 | 91.86 | 92.03 | 90.59 | 91.98 | 36e | |
| SUPER MICRO COMPUTER ORD | EUR | 32.60 | -0.26 | -0.79 | 32.58 | 32.62 | 32.30 | 33.10 | 1.07M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 294.85 | -8.25 | -2.72 | 294.85 | 295.15 | 293.95 | 301.65 | 7.34M | |
| The Walt Disney Co. | EUR | 94.56 | -0.70 | -0.73 | 94.53 | 94.62 | 94.56 | 95.70 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 68.40 | +0.18 | +0.26 | 68.53 | 68.59 | 68.40 | 70.58 | 0.62M | |
| UnitedHealth Group Inc. | EUR | 344.80 | +5.40 | +1.59 | 344.60 | 345.20 | 339.60 | 347.80 | 0.65M | |
| US BANCORP | EUR | 54.04 | +0.68 | +1.27 | 53.88 | 54.08 | 54.04 | 54.04 | 5 025.72 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 211.30 | +0.10 | +0.05 | 211.10 | 212.00 | 211.30 | 211.30 | 3 592.1 | |
| Wal-Mart Stores Inc. | EUR | 89.47 | -0.30 | -0.33 | 89.46 | 89.62 | 89.45 | 90.63 | 0.57M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
