Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 27.42 | +24.86 | |
| AT&T Inc. | 20.29 | +5.11 | |
| HECLA MINING ORD | 13.98 | +4.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Palantir Technologies Ord . | 111.92 | -4.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 151.90 | -0.70 | -0.46 | 152.45 | 152.65 | 148.90 | 152.00 | 0.26M | |
| Abbott Laboratories | EUR | 87.84 | -0.72 | -0.81 | 87.98 | 88.12 | 87.30 | 87.90 | 45e | |
| Adobe Systems Inc. | EUR | 197.00 | -2.94 | -1.47 | 196.82 | 197.10 | 196.34 | 201.05 | 1.06M | |
| Advanced Micro Devices Ord. | EUR | 481.40 | +12.15 | +2.59 | 479.65 | 480.15 | 456.85 | 484.50 | 16.92M | |
| ALBEMARLE ORD | EUR | 107.35 | +3.75 | +3.62 | 107.05 | 107.35 | 103.80 | 107.35 | 58e | |
| Alibaba Group Holding Ltd. | EUR | 102.20 | -2.00 | -1.90 | 103.40 | 103.80 | 100.80 | 102.40 | 0.7M | |
| Alphabet Inc - A Shares | EUR | 306.15 | +0.20 | +0.07 | 305.60 | 305.80 | 303.55 | 306.95 | 3.21M | |
| Alphabet Inc - C Shares | EUR | 306.00 | +0.75 | +0.25 | 305.20 | 305.50 | 303.00 | 306.40 | 1.04M | |
| Altria Group Inc. | EUR | 64.50 | +0.48 | +0.75 | 64.22 | 64.34 | 63.72 | 64.88 | 97e | |
| Amazon.Com Inc. | EUR | 216.45 | -1.15 | -0.53 | 215.85 | 216.00 | 214.10 | 218.00 | 2.39M | |
| Apple Inc. | EUR | 285.35 | -2.15 | -0.75 | 285.20 | 285.35 | 285.30 | 287.80 | 1.94M | |
| AT&T Inc. | EUR | 20.29 | +0.99 | +5.11 | 20.18 | 20.21 | 19.55 | 20.58 | 0.45M | |
| Bank of America | EUR | 53.88 | +0.45 | +0.84 | 53.81 | 53.88 | 53.57 | 53.88 | 63e | |
| Berkshire Hathaway Inc. B | EUR | 429.60 | +0.70 | +0.16 | 431.15 | 431.55 | 429.60 | 431.00 | 0.94M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 177.10 | +0.38 | +0.22 | 177.88 | 178.72 | 176.44 | 178.00 | 0.18M | |
| Biontech SE | EUR | 81.40 | +0.15 | +0.18 | 81.25 | 81.40 | 77.50 | 81.60 | 2M | |
| Boeing Co. | EUR | 181.36 | -3.04 | -1.65 | 180.96 | 181.20 | 179.96 | 181.76 | 1.06M | |
| Booking Holdings Ord Shs | EUR | 156.90 | +0.90 | +0.58 | 157.15 | 157.40 | 155.05 | 157.25 | 38e | |
| Bristol-Myers Squibb Co. | EUR | 54.00 | +1.17 | +2.21 | 53.93 | 54.03 | 53.07 | 54.00 | 47e | |
| C3.ai Inc | EUR | 7.40 | -0.22 | -2.94 | 7.40 | 7.43 | 7.40 | 7.53 | 34e | |
| Caterpillar Inc. | EUR | 785.20 | +7.20 | +0.93 | 782.20 | 783.40 | 759.40 | 785.20 | 1.13M | |
| Chevron Corp. | EUR | 169.14 | +2.10 | +1.26 | 168.78 | 168.94 | 168.22 | 169.46 | 0.18M | |
| Cisco Systems Inc. | EUR | 99.23 | +1.65 | +1.69 | 99.17 | 99.30 | 97.45 | 99.46 | 0.22M | |
| Citigroup Inc. | EUR | 117.16 | +0.92 | +0.79 | 116.02 | 116.18 | 116.42 | 117.16 | 0.12M | |
| Coca-Cola Co. | EUR | 72.26 | +0.25 | +0.35 | 72.18 | 72.26 | 72.09 | 72.60 | 0.16M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 20.92 | +0.09 | +0.43 | 21.00 | 21.04 | 20.92 | 21.23 | 33e | |
| ConocoPhillips | EUR | 104.62 | +2.02 | +1.97 | 104.50 | 104.68 | 102.90 | 104.84 | 34e | |
| COSTCO WHOLESALE CORP. | EUR | 811.1 | -4.0 | -0.49 | 811.8 | 813.9 | 811.1 | 815.0 | 16e | |
| CVS HEALTH ORD | EUR | 95.90 | +0.44 | +0.46 | 96.58 | 97.02 | 95.90 | 96.90 | 34e | |
| DEERE ORD | EUR | 511.80 | -6.60 | -1.27 | 524.40 | 526.00 | 511.80 | 517.40 | 8 220 | |
| eBay Inc. | EUR | 99.69 | +0.52 | +0.52 | 98.52 | 98.85 | 99.48 | 99.69 | 12e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 018.20 | -1.40 | -0.14 | 1018 | 1 019.60 | 1 015.40 | 1 032.60 | 0.53M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 181.00 | -0.20 | -0.11 | 183.60 | 184.20 | 181.00 | 181.00 | 36e | |
| Ford Motor Co. | EUR | 12.83 | +0.28 | +2.23 | 12.76 | 12.79 | 12.43 | 12.83 | 1 022.8032 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 56.18 | +1.88 | +3.46 | 56.12 | 56.21 | 54.41 | 56.26 | 0.34M | |
| GENERAL DYNAMICS ORD | EUR | 324.70 | -1.30 | -0.40 | 327.30 | 328.70 | 3 907.6368 | |||
| General Motors Co. | EUR | 69.98 | +0.79 | +1.14 | 72.57 | 72.79 | 69.98 | 69.98 | 279.92 | |
| Goldman Sachs | EUR | 969.20 | +23.80 | +2.52 | 962.00 | 963.40 | 947.40 | 969.20 | 0.23M | |
| Halliburton Co. | EUR | 29.24 | +0.06 | +0.21 | 29.29 | 29.36 | 29.10 | 29.30 | 57e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 13.98 | +0.65 | +4.88 | 13.96 | 13.99 | 13.51 | 14.00 | 0.34M | |
| HP ORD | EUR | 22.05 | +0.40 | +1.85 | 22.06 | 22.10 | 21.75 | 22.32 | 45e | |
| IBM Corp. | EUR | 184.84 | +0.64 | +0.35 | 185.02 | 185.28 | 182.00 | 186.24 | 1.21M | |
| Intel Corp. | EUR | 91.97 | +0.68 | +0.74 | 91.98 | 92.06 | 88.41 | 92.90 | 2.28M | |
| Johnson & Johnson | EUR | 221.90 | +1.80 | +0.82 | 222.20 | 222.55 | 219.85 | 221.90 | 0.23M | |
| JPMorgan Chase & Co. | EUR | 302.90 | +2.10 | +0.70 | 302.90 | 303.35 | 301.70 | 303.00 | 0.23M | |
| KRAFT HEINZ ORD | EUR | 22.86 | +0.24 | +1.04 | 22.90 | 22.92 | 22.65 | 22.86 | 31e | |
| Las Vegas Sands Corp. | EUR | 39.88 | -0.28 | -0.70 | 38.89 | 40.87 | 39.88 | 41.53 | 990.7608 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 99.50 | -1.30 | -1.29 | 99.20 | 99.60 | 99.50 | 103.00 | 34e | |
| Mastercard Inc. | EUR | 470.60 | -4.30 | -0.91 | 470.10 | 471.10 | 469.70 | 473.20 | 0.11M | |
| McDonalds Corp. | EUR | 231.70 | -0.40 | -0.17 | 231.60 | 232.00 | 231.30 | 232.60 | 0.32M | |
| Merck & Co. | EUR | 111.84 | +1.98 | +1.80 | 112.34 | 112.52 | 110.24 | 111.84 | 76e | |
| Meta Platforms Inc. | EUR | 556.00 | -12.10 | -2.13 | 555.80 | 556.30 | 553.30 | 567.50 | 1.39M | |
| Micron Technology Inc. | EUR | 846.00 | +8.00 | +0.95 | 844.30 | 845.30 | 810.00 | 851.10 | 16.28M | |
| Microsoft Corp. | EUR | 343.25 | -6.70 | -1.91 | 343.45 | 343.65 | 342.40 | 351.00 | 6.3M | |
| Morgan Stanley | EUR | 190.85 | +2.05 | +1.09 | 191.55 | 191.90 | 190.00 | 190.85 | 30e | |
| Netflix Inc. | EUR | 61.57 | +2.48 | +4.20 | 61.52 | 61.56 | 60.11 | 61.71 | 1.21M | |
| Nike Inc. | EUR | 37.03 | -0.66 | -1.74 | 37.09 | 37.13 | 36.80 | 37.72 | 0.94M | |
| NVidia Corp. | EUR | 181.50 | +0.40 | +0.22 | 181.04 | 181.14 | 179.28 | 182.22 | 8M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.30 | +0.96 | +1.95 | 50.48 | 50.57 | 49.94 | 50.44 | 0.17M | |
| Oracle Inc. | EUR | 112.14 | +2.34 | +2.13 | 111.74 | 111.94 | 109.28 | 112.62 | 1.91M | |
| Palantir Technologies Ord . | EUR | 111.92 | -4.82 | -4.13 | 111.74 | 111.92 | 111.56 | 116.72 | 1.92M | |
| PayPal Holdings Inc. | EUR | 48.85 | -0.08 | -0.16 | 48.74 | 48.78 | 48.68 | 49.31 | 1.18M | |
| Pepsico Inc. | EUR | 118.42 | +0.16 | +0.14 | 118.52 | 118.66 | 118.20 | 119.42 | 0.33M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.06 | +0.24 | +1.10 | 22.01 | 22.04 | 21.83 | 22.06 | 0.61M | |
| PLUG POWER ORD | EUR | 2.02 | +0.07 | +3.67 | 2.00 | 2.02 | 1.96 | 2.02 | 0.51M | |
| PROCTER & GAMBLE ORD | EUR | 131.14 | +1.76 | +1.36 | 131.18 | 131.44 | 130.24 | 131.46 | 0.17M | |
| Qualcomm Inc. | EUR | 153.78 | +1.90 | +1.25 | 153.42 | 153.72 | 148.40 | 154.98 | 0.38M | |
| Raytheon Technologies Ord . | EUR | 171.85 | +0.40 | +0.23 | 172.00 | 172.40 | 169.45 | 172.25 | 66e | |
| SALESFORCE.COM | EUR | 146.48 | -2.20 | -1.48 | 146.02 | 146.26 | 145.54 | 150.60 | 1.07M | |
| Starbucks Corp. | EUR | 92.10 | +0.51 | +0.56 | 92.11 | 92.26 | 91.30 | 92.15 | 27e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.42 | +5.46 | +24.86 | 27.34 | 27.40 | 24.96 | 27.66 | 9.12M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 330.45 | -3.25 | -0.97 | 330.55 | 330.85 | 328.55 | 332.90 | 3.67M | |
| The Walt Disney Co. | EUR | 84.62 | +0.22 | +0.26 | 85.18 | 85.29 | 84.12 | 85.01 | 93e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.17 | -0.77 | -1.22 | 61.94 | 62.03 | 61.48 | 62.80 | 0.28M | |
| UnitedHealth Group Inc. | EUR | 380.60 | +1.80 | +0.48 | 381.20 | 381.80 | 379.80 | 383.40 | 0.3M | |
| US BANCORP | EUR | 55.24 | -0.26 | -0.47 | 55.96 | 56.04 | 4 523.04 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 166.00 | -2.50 | -1.48 | 161.95 | 162.85 | 166.00 | 166.00 | 17e | |
| Wal-Mart Stores Inc. | EUR | 95.94 | -0.85 | -0.88 | 95.77 | 95.89 | 95.91 | 97.16 | 0.29M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
