Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 107.64 | +2.97 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Cisco Systems Inc. | 67.17 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| General Motors Co. | 58.63 | -3.73 | |
| IBM Corp. | 250.05 | -1.52 | |
| Las Vegas Sands Corp. | 56.07 | -1.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 107.64 | +3.10 | +2.97 | 107.64 | 107.94 | 105.28 | 107.64 | 0.2M | ||
| Alibaba Group Holding Ltd. | EUR | 138.80 | +1.20 | +0.87 | 138.60 | 138.80 | 138.00 | 138.80 | 1.68M | |
| Alphabet Inc - A Shares | EUR | 249.40 | +1.95 | +0.79 | 248.85 | 249.05 | 246.85 | 249.80 | 3.07M | |
| Alphabet Inc - C Shares | EUR | 249.90 | +2.00 | +0.81 | 249.50 | 249.65 | 247.45 | 250.45 | 1.91M | |
| Amazon.Com Inc. | EUR | 193.64 | -1.46 | -0.75 | 193.50 | 193.64 | 192.24 | 193.90 | 2.41M | |
| Apple Inc. | EUR | 230.85 | -0.20 | -0.09 | 230.90 | 231.10 | 230.10 | 231.20 | 1.06M | |
| AT&T Inc. | EUR | 22.09 | +0.02 | +0.09 | 22.05 | 22.12 | 21.97 | 22.09 | 13e | |
| Bank of America | EUR | 44.68 | -0.14 | -0.30 | 44.67 | 44.82 | 44.68 | 44.68 | 1 117 | |
| BIOGEN | EUR | 145.55 | +0.90 | +0.62 | 146.00 | 147.20 | 145.55 | 146.70 | 8 790.498 | |
| Boeing Co. | EUR | 164.44 | +1.30 | +0.80 | 164.44 | 164.88 | 163.90 | 164.64 | 0.1M | |
| Bristol-Myers Squibb Co. | EUR | 40.76 | -0.03 | -0.06 | 40.75 | 40.87 | 40.68 | 40.86 | 22e | |
| Cisco Systems Inc. | EUR | 67.17 | +0.80 | +1.21 | 66.88 | 67.06 | 66.44 | 67.17 | 0.25M | |
| Citigroup Inc. | EUR | 85.07 | +0.14 | +0.16 | 85.15 | 85.42 | 84.56 | 85.21 | 63e | |
| Coca-Cola Co. | EUR | 61.38 | +0.31 | +0.51 | 61.38 | 61.44 | 61.12 | 61.49 | 0.1M | |
| Exxon Mobil Corp. | EUR | 102.44 | +0.40 | +0.39 | 102.66 | 102.84 | 102.44 | 102.62 | 38e | |
| First Solar Inc. | EUR | 218.05 | -1.50 | -0.68 | 218.25 | 219.40 | 218.05 | 218.05 | 12e | |
| Ford Motor Co. | EUR | 11.26 | +0.03 | +0.27 | 11.24 | 11.27 | 11.21 | 11.26 | 31e | |
| GENERAL DYNAMICS ORD | 294.50 | -1.25 | -0.42 | 294.50 | 297.45 | 290.20 | 294.50 | 17e | ||
| General Motors Co. | EUR | 58.63 | -2.27 | -3.73 | 58.65 | 59.11 | 11e | |||
| Goldman Sachs | EUR | 669.80 | -4.70 | -0.70 | 671.60 | 673.50 | 668.60 | 669.80 | 19e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 250.05 | -3.85 | -1.52 | 251.00 | 251.60 | 250.05 | 251.00 | 30e | |
| Intel Corp. | EUR | 29.83 | +0.23 | +0.78 | 29.82 | 29.87 | 29.43 | 29.90 | 0.55M | |
| Johnson & Johnson | EUR | 172.66 | +0.52 | +0.30 | 172.54 | 172.72 | 172.34 | 172.78 | 0.18M | |
| JPMorgan Chase & Co. | EUR | 258.45 | -0.25 | -0.10 | 259.20 | 259.70 | 256.30 | 259.15 | 78e | |
| Las Vegas Sands Corp. | EUR | 56.07 | -0.83 | -1.46 | 55.47 | 57.51 | 167.43 | |||
| McDonalds Corp. | EUR | 263.40 | -0.35 | -0.13 | 262.95 | 263.40 | 263.40 | 264.00 | 26e | |
| Meta Platforms Inc. | EUR | 518.30 | +5.60 | +1.09 | 518.30 | 518.60 | 514.00 | 518.80 | 0.97M | |
| Microsoft Corp. | EUR | 427.10 | +2.35 | +0.55 | 426.95 | 427.15 | 424.00 | 427.35 | 2.42M | |
| Nike Inc. | EUR | 54.19 | +0.36 | +0.67 | 54.08 | 54.24 | 53.85 | 54.19 | 0.33M | |
| Pepsico Inc. | EUR | 128.14 | +0.52 | +0.41 | 128.16 | 128.42 | 127.42 | 128.50 | 42e | |
| Raytheon Technologies Ord . | 151.16 | -0.32 | -0.21 | 150.82 | 151.68 | 151.16 | 152.00 | 16e | ||
| Starbucks Corp. | EUR | 72.05 | +0.34 | +0.47 | 72.09 | 72.20 | 71.76 | 72.05 | 28e | |
| Tesla Motors Inc. | EUR | 348.80 | -0.15 | -0.04 | 348.70 | 348.90 | 345.70 | 348.90 | 1.49M |
