Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 39.90 | +8.53 | |
| PLUG POWER ORD | 2.12 | +7.53 | |
| Starbucks Corp. | 84.13 | +4.68 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 152.36 | -5.65 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 133.00 | -0.80 | -0.60 | 132.50 | 132.78 | 131.32 | 133.02 | 86e | |
| Abbott Laboratories | EUR | 90.00 | +0.29 | +0.32 | 89.93 | 90.07 | 89.70 | 90.76 | 63e | |
| Adobe Systems Inc. | EUR | 253.65 | +7.55 | +3.07 | 253.65 | 254.15 | 247.20 | 253.65 | 0.4M | |
| Advanced Micro Devices Ord. | EUR | 212.85 | +2.05 | +0.97 | 212.80 | 213.00 | 211.75 | 215.85 | 5.04M | |
| ALBEMARLE ORD | EUR | 152.36 | -9.12 | -5.65 | 151.22 | 151.56 | 152.36 | 163.00 | 0.28M | |
| Alibaba Group Holding Ltd. | EUR | 148.20 | +2.80 | +1.93 | 148.00 | 148.40 | 147.00 | 148.40 | 1.6M | |
| Alphabet Inc - A Shares | EUR | 281.60 | +1.30 | +0.46 | 281.65 | 281.80 | 279.20 | 281.70 | 7.25M | |
| Alphabet Inc - C Shares | EUR | 281.40 | +0.90 | +0.32 | 281.80 | 281.95 | 279.70 | 281.90 | 2.42M | |
| Altria Group Inc. | EUR | 53.26 | +0.39 | +0.74 | 53.59 | 53.66 | 52.61 | 53.58 | 0.31M | |
| Amazon.Com Inc. | EUR | 206.30 | +4.30 | +2.13 | 206.60 | 206.70 | 204.15 | 207.00 | 5.15M | |
| Apple Inc. | EUR | 214.45 | -3.05 | -1.40 | 214.75 | 214.85 | 213.35 | 216.75 | 4.68M | |
| AT&T Inc. | EUR | 19.28 | -0.08 | -0.41 | 20.13 | 20.18 | 19.15 | 20.09 | 0.11M | |
| Bank of America | EUR | 43.44 | +0.02 | +0.03 | 43.46 | 43.51 | 43.37 | 43.66 | 39e | |
| Berkshire Hathaway Inc. B | EUR | 395.95 | -1.85 | -0.47 | 396.40 | 396.65 | 393.50 | 396.30 | 8.42M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 143.80 | -1.40 | -0.96 | 143.40 | 143.90 | 143.70 | 146.10 | 0.25M | |
| Biontech SE | EUR | 96.60 | -3.60 | -3.59 | 96.50 | 96.65 | 96.00 | 100.40 | 2.8M | |
| Boeing Co. | EUR | 202.35 | -7.80 | -3.71 | 202.25 | 202.60 | 198.06 | 205.55 | 0.87M | |
| Booking Holdings Ord Shs | EUR | 4 344.00 | +52.00 | +1.21 | 4 349.00 | 4 359.00 | 4 261.00 | 4 352.00 | 0.18M | |
| Bristol-Myers Squibb Co. | EUR | 46.06 | -0.41 | -0.87 | 46.00 | 46.21 | 45.89 | 46.32 | 54e | |
| C3.ai Inc | EUR | 10.92 | +0.39 | +3.71 | 10.92 | 10.95 | 10.73 | 12.36 | 0.84M | |
| Caterpillar Inc. | EUR | 534.00 | -2.00 | -0.37 | 529.00 | 532.00 | 533.00 | 537.00 | 54e | |
| Chevron Corp. | EUR | 142.38 | +1.92 | +1.37 | 142.36 | 142.56 | 140.88 | 142.48 | 0.34M | |
| Cisco Systems Inc. | EUR | 65.44 | +0.10 | +0.15 | 65.41 | 65.47 | 65.40 | 66.00 | 54e | |
| Citigroup Inc. | EUR | 96.32 | +0.88 | +0.92 | 96.42 | 96.49 | 95.32 | 96.32 | 97e | |
| Coca-Cola Co. | EUR | 61.19 | -0.02 | -0.03 | 61.26 | 61.34 | 60.91 | 61.50 | 0.26M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.99 | -0.13 | -0.54 | 24.28 | 24.32 | 23.90 | 23.99 | 7 986.5746 | |
| ConocoPhillips | EUR | 84.43 | +1.41 | +1.70 | 84.25 | 84.39 | 82.91 | 84.43 | 39e | |
| COSTCO WHOLESALE CORP. | EUR | 800.0 | -6.5 | -0.81 | 805.6 | 807.4 | 800.0 | 800.0 | 5 600 | |
| CVS HEALTH ORD | EUR | 60.66 | -0.68 | -1.11 | 61.25 | 61.35 | 59.71 | 60.78 | 13e | |
| DEERE ORD | EUR | 436.35 | +3.15 | +0.73 | 435.80 | 436.90 | 431.65 | 436.95 | 0.15M | |
| eBay Inc. | EUR | 79.30 | +0.70 | +0.89 | 80.21 | 80.39 | 79.30 | 79.30 | 317.2 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 850.90 | -36.30 | -4.09 | 850.30 | 851.40 | 846.80 | 865.20 | 1.18M | |
| Exxon Mobil Corp. | EUR | 115.04 | +1.20 | +1.05 | 115.02 | 115.16 | 113.90 | 115.30 | 0.95M | |
| First Solar Inc. | EUR | 206.05 | +1.70 | +0.83 | 204.90 | 205.55 | 197.40 | 206.75 | 0.21M | |
| Ford Motor Co. | EUR | 11.60 | +0.07 | +0.62 | 11.55 | 11.58 | 11.60 | 11.64 | 639.892 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 53.19 | +0.81 | +1.55 | 52.97 | 53.08 | 53.00 | 53.97 | 0.75M | |
| GENERAL DYNAMICS ORD | 293.80 | -12.05 | -3.94 | 292.50 | 293.20 | 293.80 | 307.55 | 77e | ||
| General Motors Co. | EUR | 71.99 | -0.27 | -0.37 | 71.56 | 71.69 | 71.81 | 72.44 | 1 229.5692 | |
| Goldman Sachs | EUR | 781.20 | +3.40 | +0.44 | 775.20 | 776.20 | 775.90 | 781.20 | 65e | |
| Halliburton Co. | EUR | 28.77 | +0.13 | +0.44 | 28.44 | 28.51 | 28.55 | 28.77 | 71e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 23.87 | +0.58 | +2.49 | 23.80 | 23.92 | 23.43 | 24.59 | 1.98M | |
| HP ORD | EUR | 16.28 | +0.16 | +0.97 | 16.31 | 16.34 | 16.14 | 16.31 | 37e | |
| IBM Corp. | EUR | 244.35 | -2.20 | -0.89 | 244.70 | 245.05 | 244.35 | 246.55 | 0.31M | |
| Intel Corp. | EUR | 39.90 | +3.14 | +8.53 | 40.01 | 40.06 | 38.00 | 40.70 | 4.58M | |
| Johnson & Johnson | EUR | 189.54 | +1.88 | +1.00 | 189.80 | 190.00 | 187.70 | 190.10 | 0.55M | |
| JPMorgan Chase & Co. | EUR | 249.80 | -0.20 | -0.08 | 250.25 | 250.55 | 249.80 | 251.00 | 0.21M | |
| KRAFT HEINZ ORD | EUR | 19.81 | +0.13 | +0.64 | 19.82 | 19.84 | 19.63 | 19.83 | 0.26M | |
| Las Vegas Sands Corp. | EUR | 51.06 | +0.29 | +0.57 | 52.27 | 52.36 | 51.06 | 51.06 | 1 684.98 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 155.22 | -2.04 | -1.30 | 154.08 | 154.42 | 155.22 | 156.74 | 33e | |
| Mastercard Inc. | EUR | 436.70 | -2.05 | -0.47 | 437.10 | 437.75 | 433.00 | 436.90 | 0.46M | |
| McDonalds Corp. | EUR | 264.00 | +2.10 | +0.80 | 263.95 | 264.35 | 260.00 | 264.00 | 0.14M | |
| Merck & Co. | EUR | 89.60 | -0.40 | -0.44 | 89.50 | 89.70 | 89.00 | 90.00 | 0.11M | |
| Meta Platforms Inc. | EUR | 566.40 | +7.20 | +1.29 | 566.10 | 566.30 | 557.80 | 566.40 | 3.53M | |
| Micron Technology Inc. | EUR | 355.70 | +13.95 | +4.08 | 356.05 | 356.65 | 349.00 | 363.55 | 9.87M | |
| Microsoft Corp. | EUR | 402.25 | +2.00 | +0.50 | 402.30 | 402.45 | 400.50 | 404.35 | 6.12M | |
| Morgan Stanley | EUR | 152.66 | +0.40 | +0.26 | 151.76 | 152.12 | 152.66 | 153.02 | 1 527.32 | |
| Netflix Inc. | EUR | 72.33 | +1.73 | +2.45 | 72.35 | 72.44 | 70.99 | 72.33 | 1.13M | |
| Nike Inc. | EUR | 52.55 | -0.84 | -1.57 | 52.58 | 52.68 | 52.46 | 52.94 | 0.49M | |
| NVidia Corp. | EUR | 160.48 | +2.06 | +1.30 | 160.58 | 160.64 | 158.98 | 160.84 | 23.94M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 37.70 | +0.88 | +2.39 | 37.70 | 37.75 | 37.20 | 37.70 | 0.21M | |
| Oracle Inc. | EUR | 149.06 | +0.16 | +0.11 | 149.02 | 149.18 | 145.50 | 151.22 | 1.48M | |
| Palantir Technologies Ord . | EUR | 136.58 | -3.32 | -2.37 | 136.50 | 136.62 | 135.36 | 138.64 | 3.47M | |
| PayPal Holdings Inc. | EUR | 46.02 | -0.44 | -0.95 | 46.01 | 46.06 | 45.67 | 46.30 | 1.21M | |
| Pepsico Inc. | EUR | 124.64 | +1.80 | +1.47 | 124.82 | 125.02 | 123.08 | 125.22 | 0.44M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.81 | -0.51 | -2.28 | 21.82 | 21.85 | 21.79 | 22.04 | 0.8M | |
| PLUG POWER ORD | EUR | 2.12 | +0.15 | +7.53 | 2.12 | 2.14 | 1.99 | 2.14 | 0.89M | |
| PROCTER & GAMBLE ORD | EUR | 123.96 | -0.32 | -0.26 | 124.02 | 124.16 | 123.20 | 124.20 | 0.26M | |
| Qualcomm Inc. | EUR | 127.36 | -2.46 | -1.89 | 127.66 | 127.90 | 125.96 | 127.62 | 0.43M | |
| Raytheon Technologies Ord . | 167.72 | +2.74 | +1.66 | 167.48 | 167.90 | 167.52 | 169.00 | 0.32M | ||
| SALESFORCE.COM | EUR | 193.08 | +2.08 | +1.09 | 193.94 | 194.22 | 190.20 | 193.38 | 1.16M | |
| Starbucks Corp. | EUR | 84.13 | +3.76 | +4.68 | 84.14 | 84.28 | 78.88 | 88.00 | 0.87M | |
| SUPER MICRO COMPUTER ORD | EUR | 26.81 | +0.87 | +3.35 | 26.84 | 26.88 | 26.36 | 26.81 | 0.62M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 365.05 | +2.45 | +0.68 | 365.45 | 365.60 | 359.85 | 366.30 | 6.43M | |
| The Walt Disney Co. | EUR | 92.60 | +0.24 | +0.26 | 92.62 | 92.76 | 91.74 | 92.68 | 0.12M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 68.02 | +0.55 | +0.82 | 68.10 | 68.17 | 67.57 | 68.22 | 0.19M | |
| UnitedHealth Group Inc. | EUR | 242.40 | +4.60 | +1.93 | 242.20 | 242.50 | 235.85 | 244.15 | 2.66M | |
| US BANCORP | EUR | 47.36 | +0.43 | +0.91 | 47.07 | 47.15 | 47.36 | 47.36 | 19e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 181.90 | -7.30 | -3.86 | 183.30 | 183.75 | 181.30 | 183.70 | 9 655.699 | |
| Wal-Mart Stores Inc. | EUR | 97.44 | +0.93 | +0.96 | 97.53 | 97.64 | 96.95 | 97.54 | 0.11M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
