Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 14.45 | +8.53 | |
| Booking Holdings Ord Shs | 178.20 | +6.13 | |
| BIOGEN | 180.50 | +5.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Advanced Micro Devices Ord. | 419.80 | -6.86 | |
| CVS HEALTH ORD | 84.74 | -6.76 | |
| Uber Technologies Ord Shs . | 58.49 | -5.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 157.85 | +3.25 | +2.10 | 157.55 | 158.00 | 157.05 | 158.20 | 0.16M | |
| Abbott Laboratories | EUR | 90.52 | -1.32 | -1.44 | 90.34 | 90.60 | 90.36 | 92.18 | 55e | |
| Adobe Systems Inc. | EUR | 222.70 | +3.15 | +1.43 | 222.60 | 223.00 | 221.50 | 227.25 | 1.47M | |
| Advanced Micro Devices Ord. | EUR | 419.80 | -30.90 | -6.86 | 419.55 | 420.05 | 407.55 | 431.20 | 41.03M | |
| ALBEMARLE ORD | EUR | 104.80 | -0.05 | -0.05 | 104.60 | 105.00 | 104.50 | 107.25 | 0.16M | |
| Alibaba Group Holding Ltd. | EUR | 111.60 | -0.40 | -0.36 | 111.40 | 111.80 | 111.40 | 113.40 | 1.51M | |
| Alphabet Inc - A Shares | EUR | 328.00 | +1.85 | +0.57 | 327.85 | 328.15 | 327.50 | 332.55 | 6.23M | |
| Alphabet Inc - C Shares | EUR | 325.90 | +1.70 | +0.52 | 325.70 | 326.00 | 325.50 | 330.00 | 1.52M | |
| Altria Group Inc. | EUR | 58.68 | -0.06 | -0.10 | 58.58 | 58.82 | 58.68 | 59.40 | 0.11M | |
| Amazon.Com Inc. | EUR | 238.45 | -3.00 | -1.24 | 238.30 | 238.50 | 238.40 | 244.55 | 6.89M | |
| Apple Inc. | EUR | 267.35 | +1.35 | +0.51 | 267.25 | 267.50 | 264.35 | 271.55 | 9.83M | |
| AT&T Inc. | EUR | 19.77 | -0.29 | -1.46 | 19.75 | 19.79 | 19.70 | 20.14 | 0.14M | |
| Bank of America | EUR | 54.78 | -0.25 | -0.45 | 54.77 | 54.85 | 54.50 | 54.94 | 0.2M | |
| Berkshire Hathaway Inc. B | EUR | 444.05 | -2.75 | -0.62 | 444.05 | 444.45 | 444.05 | 449.80 | 2.72M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 180.50 | +9.88 | +5.79 | 180.36 | 181.04 | 176.84 | 180.74 | 55e | |
| Biontech SE | EUR | 79.10 | -1.90 | -2.35 | 78.90 | 79.20 | 78.45 | 80.45 | 1.93M | |
| Boeing Co. | EUR | 206.45 | +1.75 | +0.85 | 206.10 | 206.40 | 205.00 | 207.00 | 0.5M | |
| Booking Holdings Ord Shs | EUR | 178.20 | +10.30 | +6.13 | 177.85 | 178.15 | 177.35 | 184.45 | 0.65M | |
| Bristol-Myers Squibb Co. | EUR | 55.01 | -0.73 | -1.31 | 54.98 | 55.11 | 54.95 | 57.24 | 0.64M | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 775.40 | +14.60 | +1.92 | 771.20 | 773.20 | 754.80 | 788.00 | 0.76M | |
| Chevron Corp. | EUR | 161.72 | -4.20 | -2.53 | 161.76 | 161.92 | 161.56 | 165.84 | 0.51M | |
| Cisco Systems Inc. | EUR | 105.06 | +0.38 | +0.36 | 104.82 | 105.00 | 105.06 | 108.58 | 0.75M | |
| Citigroup Inc. | EUR | 119.54 | +0.14 | +0.12 | 119.58 | 119.84 | 118.54 | 120.18 | 0.13M | |
| Coca-Cola Co. | EUR | 75.02 | +0.19 | +0.25 | 74.99 | 75.09 | 74.78 | 75.45 | 0.33M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.17 | -0.11 | -0.52 | 21.16 | 21.20 | 21.10 | 21.70 | 0.39M | |
| ConocoPhillips | EUR | 99.38 | -3.02 | -2.95 | 99.42 | 99.61 | 99.38 | 103.00 | 27e | |
| COSTCO WHOLESALE CORP. | EUR | 811.2 | -8.0 | -0.98 | 809.6 | 811.4 | 811.2 | 824.2 | 0.14M | |
| CVS HEALTH ORD | EUR | 84.74 | -6.14 | -6.76 | 84.52 | 84.78 | 82.10 | 95.34 | 0.22M | |
| DEERE ORD | EUR | 534.60 | -1.40 | -0.26 | 533.60 | 535.20 | 531.60 | 537.00 | 36e | |
| eBay Inc. | EUR | 93.48 | -1.05 | -1.11 | 93.41 | 93.63 | 93.48 | 97.13 | 28e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 993.60 | +13.90 | +1.42 | 992.70 | 994.10 | 975.00 | 1 052.20 | 4.25M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 204.00 | -0.50 | -0.24 | 203.50 | 205.00 | 204.00 | 212.50 | 0.19M | |
| Ford Motor Co. | EUR | 12.32 | +0.05 | +0.37 | 12.27 | 12.32 | 12.32 | 12.45 | 0.25M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.98 | +2.15 | +3.72 | 59.79 | 59.90 | 58.93 | 60.99 | 0.71M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 76.82 | +1.10 | +1.45 | 76.65 | 76.81 | 75.40 | 76.94 | 16e | |
| Goldman Sachs | EUR | 928.60 | +8.20 | +0.89 | 927.80 | 929.40 | 914.80 | 930.40 | 0.16M | |
| Halliburton Co. | EUR | 27.52 | -0.53 | -1.89 | 27.47 | 27.58 | 27.52 | 28.24 | 35e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 14.45 | +1.14 | +8.53 | 14.45 | 14.50 | 13.54 | 14.51 | 0.68M | |
| HP ORD | EUR | 24.38 | +0.20 | +0.83 | 24.26 | 24.37 | 24.38 | 24.90 | 0.1M | |
| IBM Corp. | EUR | 204.05 | +4.11 | +2.06 | 203.65 | 204.10 | 201.25 | 205.95 | 1.4M | |
| Intel Corp. | EUR | 86.93 | +0.26 | +0.30 | 86.25 | 86.35 | 84.45 | 88.25 | 4.18M | |
| Johnson & Johnson | EUR | 222.60 | +3.35 | +1.53 | 222.35 | 222.65 | 220.75 | 222.75 | 0.71M | |
| JPMorgan Chase & Co. | EUR | 311.75 | -2.10 | -0.67 | 311.50 | 312.20 | 310.20 | 313.40 | 0.19M | |
| KRAFT HEINZ ORD | EUR | 22.23 | -0.71 | -3.07 | 22.21 | 22.28 | 21.96 | 23.40 | 0.57M | |
| Las Vegas Sands Corp. | EUR | 42.00 | +1.50 | +3.70 | 40.80 | 42.00 | 41.00 | 42.00 | 377.0001 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 107.00 | +0.40 | +0.38 | 106.80 | 107.40 | 107.00 | 107.80 | 6 452.802 | |
| Mastercard Inc. | EUR | 493.30 | -2.60 | -0.52 | 492.70 | 493.50 | 493.30 | 499.80 | 0.29M | |
| McDonalds Corp. | EUR | 237.10 | +3.10 | +1.32 | 237.10 | 237.50 | 232.60 | 238.10 | 2.69M | |
| Merck & Co. | EUR | 112.44 | +1.24 | +1.12 | 112.44 | 112.62 | 110.84 | 113.30 | 0.13M | |
| Meta Platforms Inc. | EUR | 507.90 | +1.60 | +0.32 | 507.20 | 507.80 | 507.70 | 522.10 | 3.79M | |
| Micron Technology Inc. | EUR | 796.00 | +16.00 | +2.05 | 795.10 | 796.30 | 752.00 | 802.50 | 19.62M | |
| Microsoft Corp. | EUR | 424.40 | -7.35 | -1.70 | 425.75 | 426.15 | 421.95 | 432.20 | 16.15M | |
| Morgan Stanley | EUR | 188.55 | -0.55 | -0.29 | 188.55 | 188.95 | 188.10 | 189.95 | 43e | |
| Netflix Inc. | EUR | 64.09 | +0.74 | +1.17 | 64.08 | 64.15 | 63.87 | 65.30 | 1.93M | |
| Nike Inc. | EUR | 36.13 | -0.14 | -0.37 | 36.15 | 36.18 | 35.85 | 36.35 | 1.33M | |
| NVidia Corp. | EUR | 190.30 | +8.06 | +4.42 | 189.42 | 189.98 | 186.00 | 192.20 | 23.54M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.53 | -1.22 | -2.55 | 46.59 | 46.67 | 46.53 | 48.08 | 0.14M | |
| Oracle Inc. | EUR | 125.18 | -0.22 | -0.18 | 124.94 | 125.16 | 123.60 | 127.16 | 2.72M | |
| Palantir Technologies Ord . | EUR | 138.44 | +0.86 | +0.63 | 138.06 | 138.20 | 136.98 | 143.64 | 11.17M | |
| PayPal Holdings Inc. | EUR | 50.51 | +0.22 | +0.44 | 50.51 | 50.57 | 50.51 | 51.36 | 1.5M | |
| Pepsico Inc. | EUR | 119.60 | -0.72 | -0.60 | 119.58 | 119.70 | 119.58 | 121.40 | 1.21M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.03 | +0.03 | +0.14 | 22.03 | 22.07 | 21.95 | 22.21 | 0.7M | |
| PLUG POWER ORD | EUR | 1.83 | -0.05 | -2.56 | 1.82 | 1.83 | 1.81 | 1.89 | 0.69M | |
| PROCTER & GAMBLE ORD | EUR | 125.62 | -1.46 | -1.15 | 125.68 | 125.84 | 125.62 | 128.92 | 0.93M | |
| Qualcomm Inc. | EUR | 136.80 | -2.92 | -2.09 | 136.34 | 136.58 | 136.32 | 142.18 | 0.82M | |
| Raytheon Technologies Ord . | EUR | 190.20 | +2.20 | +1.17 | 190.10 | 190.50 | 188.50 | 190.80 | 0.15M | |
| SALESFORCE.COM | EUR | 165.60 | +1.28 | +0.78 | 165.78 | 166.04 | 163.92 | 168.48 | 1.58M | |
| Starbucks Corp. | EUR | 91.57 | +1.18 | +1.31 | 91.40 | 91.52 | 90.58 | 91.74 | 0.22M | |
| SUPER MICRO COMPUTER ORD | EUR | 26.80 | +0.50 | +1.90 | 26.72 | 26.78 | 26.34 | 27.86 | 2.09M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 279.30 | -1.60 | -0.57 | 279.05 | 279.25 | 277.80 | 284.70 | 6.96M | |
| The Walt Disney Co. | EUR | 87.06 | +1.89 | +2.22 | 86.85 | 86.95 | 85.61 | 89.21 | 0.56M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 58.49 | -3.72 | -5.98 | 58.45 | 58.55 | 58.40 | 64.52 | 1.71M | |
| UnitedHealth Group Inc. | EUR | 355.80 | +0.60 | +0.17 | 356.20 | 356.80 | 346.00 | 355.80 | 0.72M | |
| US BANCORP | EUR | 55.52 | -0.58 | -1.03 | 55.48 | 55.66 | 55.52 | 55.74 | 167.22 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 183.35 | +1.15 | +0.63 | 183.10 | 183.90 | 182.40 | 183.35 | 89e | |
| Wal-Mart Stores Inc. | EUR | 96.94 | +1.59 | +1.67 | 96.85 | 97.01 | 96.66 | 97.80 | 85e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
