Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 2.09 | +9.67 | |
| HECLA MINING ORD | 26.59 | +7.61 | |
| Alibaba Group Holding Ltd. | 152.60 | +6.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Abbott Laboratories | 94.78 | -8.02 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 135.76 | +1.24 | +0.92 | 134.98 | 135.20 | 132.22 | 135.76 | 0.11M | |
| Abbott Laboratories | EUR | 94.78 | -8.26 | -8.02 | 95.34 | 95.54 | 91.65 | 103.78 | 0.47M | |
| Adobe Systems Inc. | EUR | 256.10 | +8.60 | +3.47 | 255.85 | 256.25 | 250.90 | 257.05 | 2.41M | |
| Advanced Micro Devices Ord. | EUR | 215.95 | +1.50 | +0.70 | 216.00 | 216.15 | 210.70 | 219.15 | 11.67M | |
| ALBEMARLE ORD | 158.78 | +5.28 | +3.44 | 158.52 | 159.06 | 149.98 | 159.12 | 1.09M | ||
| Alibaba Group Holding Ltd. | EUR | 152.60 | +9.00 | +6.27 | 153.00 | 153.40 | 144.00 | 154.40 | 25.92M | |
| Alphabet Inc - A Shares | EUR | 282.35 | +0.15 | +0.05 | 282.65 | 282.80 | 281.35 | 286.90 | 13.03M | |
| Alphabet Inc - C Shares | EUR | 282.40 | -0.35 | -0.12 | 282.75 | 282.90 | 281.75 | 286.50 | 4.15M | |
| Altria Group Inc. | EUR | 52.02 | +0.36 | +0.70 | 51.94 | 52.01 | 51.70 | 52.32 | 0.13M | |
| Amazon.Com Inc. | EUR | 199.86 | +2.74 | +1.39 | 199.94 | 200.05 | 197.24 | 200.50 | 12.01M | |
| Apple Inc. | EUR | 212.45 | +1.50 | +0.71 | 212.65 | 212.80 | 212.05 | 214.30 | 9.04M | |
| AT&T Inc. | EUR | 20.26 | +0.16 | +0.80 | 20.21 | 20.24 | 20.05 | 20.30 | 34e | |
| Bank of America | EUR | 45.06 | +0.22 | +0.48 | 44.99 | 45.04 | 44.58 | 45.06 | 0.12M | |
| Berkshire Hathaway Inc. B | EUR | 411.15 | -1.30 | -0.32 | 411.00 | 411.30 | 410.70 | 415.25 | 6.35M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 148.60 | +2.70 | +1.85 | 148.35 | 148.75 | 146.80 | 148.90 | 52e | |
| Biontech SE | EUR | 103.50 | +5.85 | +5.99 | 104.90 | 105.30 | 99.85 | 105.70 | 18.3M | |
| Boeing Co. | EUR | 216.00 | +3.10 | +1.46 | 214.10 | 214.40 | 214.60 | 216.30 | 0.57M | |
| Booking Holdings Ord Shs | EUR | 4 401.00 | +52.00 | +1.20 | 4 395.00 | 4 408.00 | 4 400.00 | 4 464.00 | 1.24M | |
| Bristol-Myers Squibb Co. | EUR | 46.93 | +0.95 | +2.06 | 46.87 | 46.94 | 46.62 | 47.11 | 68e | |
| C3.ai Inc | EUR | 11.01 | +0.29 | +2.69 | 11.04 | 11.08 | 10.81 | 11.07 | 54e | |
| Caterpillar Inc. | EUR | 552.00 | +8.00 | +1.47 | 551.00 | 553.00 | 549.00 | 559.00 | 0.2M | |
| Chevron Corp. | EUR | 142.04 | -1.34 | -0.93 | 141.96 | 142.10 | 141.00 | 142.52 | 0.56M | |
| Cisco Systems Inc. | EUR | 63.33 | -0.03 | -0.05 | 63.22 | 63.30 | 63.13 | 63.73 | 97e | |
| Citigroup Inc. | EUR | 97.97 | +0.67 | +0.69 | 97.80 | 97.88 | 97.52 | 98.48 | 0.31M | |
| Coca-Cola Co. | EUR | 61.23 | +0.46 | +0.76 | 61.08 | 61.14 | 61.10 | 61.51 | 0.31M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.97 | +0.60 | +2.44 | 24.87 | 24.95 | 24.73 | 24.98 | 74e | |
| ConocoPhillips | EUR | 81.96 | -1.35 | -1.62 | 81.92 | 82.07 | 81.96 | 83.64 | 91e | |
| COSTCO WHOLESALE CORP. | EUR | 829.2 | -4.0 | -0.48 | 828.1 | 829.6 | 828.6 | 840.3 | 0.25M | |
| CVS HEALTH ORD | EUR | 69.66 | -0.29 | -0.41 | 69.68 | 70.00 | 68.90 | 69.75 | 71e | |
| DEERE ORD | EUR | 448.25 | +9.15 | +2.08 | 447.75 | 448.80 | 448.00 | 453.15 | 0.11M | |
| eBay Inc. | EUR | 79.83 | +1.51 | +1.93 | 79.71 | 79.84 | 79.63 | 79.83 | 637.04 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 921.50 | +9.00 | +0.99 | 922.80 | 924.20 | 919.40 | 934.30 | 1.24M | |
| Exxon Mobil Corp. | EUR | 113.06 | -0.72 | -0.63 | 113.08 | 113.18 | 112.56 | 114.44 | 1.2M | |
| First Solar Inc. | EUR | 209.10 | +2.05 | +0.99 | 208.65 | 209.50 | 207.75 | 211.40 | 0.23M | |
| Ford Motor Co. | EUR | 11.77 | +0.16 | +1.36 | 11.75 | 11.77 | 11.77 | 11.80 | 15e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.46 | -1.69 | -3.24 | 50.73 | 50.87 | 49.80 | 52.77 | 1.13M | |
| GENERAL DYNAMICS ORD | 311.40 | +1.40 | +0.45 | 311.30 | 311.50 | 311.40 | 314.15 | 38e | ||
| General Motors Co. | EUR | 69.92 | +2.78 | +4.14 | 69.78 | 69.90 | 69.91 | 69.92 | 2 237.12 | |
| Goldman Sachs | EUR | 822.80 | -1.10 | -0.13 | 820.40 | 821.90 | 818.20 | 823.90 | 0.1M | |
| Halliburton Co. | EUR | 28.32 | -0.32 | -1.10 | 28.33 | 28.40 | 27.90 | 28.41 | 0.12M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 26.59 | +1.88 | +7.61 | 26.58 | 26.69 | 24.54 | 26.86 | 0.96M | |
| HP ORD | EUR | 17.08 | +0.44 | +2.62 | 17.07 | 17.10 | 16.74 | 17.10 | 24e | |
| IBM Corp. | EUR | 252.75 | -0.30 | -0.12 | 252.40 | 252.70 | 252.30 | 256.10 | 0.17M | |
| Intel Corp. | EUR | 46.18 | +0.20 | +0.44 | 45.68 | 45.72 | 45.36 | 47.33 | 6.58M | |
| Johnson & Johnson | EUR | 187.24 | +4.04 | +2.21 | 187.12 | 187.34 | 185.42 | 189.36 | 0.41M | |
| JPMorgan Chase & Co. | EUR | 261.15 | +3.00 | +1.16 | 260.45 | 260.70 | 258.90 | 261.45 | 0.51M | |
| KRAFT HEINZ ORD | EUR | 19.32 | +0.15 | +0.80 | 19.30 | 19.35 | 18.99 | 19.35 | 0.95M | |
| Las Vegas Sands Corp. | EUR | 51.26 | +0.62 | +1.22 | 51.23 | 51.35 | 51.26 | 51.26 | 32e | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 165.72 | +3.54 | +2.18 | 165.90 | 166.22 | 163.08 | 166.28 | 26e | |
| Mastercard Inc. | EUR | 447.20 | -4.80 | -1.06 | 446.80 | 447.55 | 447.20 | 458.30 | 0.46M | |
| McDonalds Corp. | EUR | 261.20 | +0.85 | +0.33 | 261.30 | 261.55 | 260.15 | 262.05 | 0.18M | |
| Merck & Co. | EUR | 93.50 | -1.40 | -1.48 | 93.30 | 93.50 | 93.30 | 95.40 | 0.27M | |
| Meta Platforms Inc. | EUR | 543.50 | +20.70 | +3.96 | 543.60 | 544.10 | 527.50 | 544.30 | 18.11M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 333.65 | -1.40 | -0.42 | 332.90 | 333.25 | 322.15 | 344.25 | 11.26M | |
| Microsoft Corp. | EUR | 382.35 | -0.20 | -0.05 | 380.60 | 380.75 | 379.45 | 384.60 | 14.55M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 157.08 | +0.70 | +0.45 | 156.90 | 157.18 | 156.32 | 158.02 | 37e | |
| Netflix Inc. | EUR | 71.49 | +0.12 | +0.17 | 71.42 | 71.54 | 71.45 | 73.69 | 3.16M | |
| Nike Inc. | EUR | 55.96 | +1.17 | +2.14 | 55.92 | 55.99 | 55.70 | 56.76 | 0.95M | |
| NVidia Corp. | EUR | 158.16 | +2.42 | +1.55 | 158.20 | 158.28 | 156.94 | 158.90 | 22.81M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 36.28 | -0.93 | -2.49 | 36.27 | 36.35 | 36.14 | 37.51 | 0.2M | |
| Oracle Inc. | EUR | 151.60 | +2.94 | +1.98 | 151.24 | 151.38 | 151.00 | 154.34 | 2.43M | |
| Palantir Technologies Ord . | EUR | 142.20 | +0.26 | +0.18 | 142.14 | 142.24 | 140.88 | 145.00 | 7.43M | |
| PayPal Holdings Inc. | EUR | 48.89 | +1.43 | +3.00 | 48.85 | 48.90 | 48.06 | 49.01 | 0.96M | |
| Pepsico Inc. | EUR | 124.46 | -0.16 | -0.13 | 124.34 | 124.44 | 124.30 | 125.56 | 0.15M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.28 | +0.43 | +1.97 | 22.19 | 22.22 | 22.02 | 22.42 | 1.77M | |
| PLUG POWER ORD | EUR | 2.09 | +0.18 | +9.67 | 2.12 | 2.13 | 1.91 | 2.15 | 2.19M | |
| PROCTER & GAMBLE ORD | EUR | 128.40 | +3.74 | +3.00 | 127.34 | 128.30 | 121.80 | 128.40 | 1.2M | |
| Qualcomm Inc. | EUR | 134.72 | +0.84 | +0.63 | 134.78 | 134.92 | 134.12 | 136.26 | 0.37M | |
| Raytheon Technologies Ord . | 168.28 | +0.06 | +0.04 | 168.16 | 168.52 | 167.90 | 170.56 | 0.39M | ||
| SALESFORCE.COM | EUR | 192.48 | +3.08 | +1.63 | 192.08 | 192.32 | 188.98 | 192.74 | 2.92M | |
| Starbucks Corp. | EUR | 82.77 | +2.30 | +2.86 | 82.80 | 82.90 | 82.11 | 83.18 | 0.12M | |
| SUPER MICRO COMPUTER ORD | EUR | 27.94 | +0.53 | +1.93 | 28.04 | 28.11 | 27.86 | 28.50 | 3.03M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 373.50 | +8.85 | +2.43 | 373.00 | 373.20 | 369.55 | 374.70 | 14.99M | |
| The Walt Disney Co. | EUR | 96.83 | +1.40 | +1.47 | 96.69 | 96.84 | 96.46 | 97.30 | 80e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 71.20 | -1.87 | -2.56 | 71.98 | 72.07 | 71.10 | 72.72 | 0.49M | |
| UnitedHealth Group Inc. | EUR | 300.85 | +4.85 | +1.64 | 300.65 | 301.05 | 295.65 | 301.80 | 0.65M | |
| US BANCORP | EUR | 48.10 | +0.91 | +1.92 | 48.07 | 48.16 | 47.20 | 48.16 | 22e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 191.70 | +4.55 | +2.43 | 191.65 | 192.15 | 191.70 | 192.70 | 770.8 | |
| Wal-Mart Stores Inc. | EUR | 100.94 | -0.20 | -0.20 | 100.80 | 101.00 | 100.80 | 102.18 | 0.23M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
