Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| AT&T Inc. | 22.68 | +2.76 | |
| Coca-Cola Co. | 63.15 | +2.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 340.65 | -5.62 | |
| Intel Corp. | 29.24 | -4.71 | |
| Goldman Sachs | 664.20 | -3.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 100.42 | -1.82 | -1.78 | 100.80 | 101.16 | 94.61 | 100.54 | 0.63M | ||
| Alibaba Group Holding Ltd. | EUR | 131.20 | -4.60 | -3.39 | 130.80 | 131.20 | 129.20 | 132.80 | 9.08M | |
| Alphabet Inc - A Shares | EUR | 259.10 | -0.25 | -0.10 | 260.15 | 260.35 | 249.00 | 262.10 | 21.36M | |
| Alphabet Inc - C Shares | EUR | 259.50 | -0.10 | -0.04 | 260.50 | 260.70 | 249.40 | 262.45 | 9.02M | |
| Amazon.Com Inc. | EUR | 189.40 | -4.66 | -2.40 | 189.96 | 190.10 | 186.50 | 190.12 | 12.53M | |
| Apple Inc. | EUR | 235.00 | -0.05 | -0.02 | 235.50 | 235.65 | 229.35 | 235.80 | 9.23M | |
| AT&T Inc. | EUR | 22.68 | +0.61 | +2.76 | 22.65 | 22.70 | 21.95 | 22.75 | 0.25M | |
| Bank of America | EUR | 44.58 | -0.79 | -1.74 | 44.61 | 44.69 | 43.94 | 44.63 | 0.38M | |
| BIOGEN | EUR | 150.30 | +2.45 | +1.66 | 150.05 | 150.70 | 144.55 | 150.45 | 0.58M | |
| Boeing Co. | EUR | 154.82 | -4.02 | -2.53 | 155.10 | 155.26 | 153.94 | 157.72 | 1.41M | |
| Bristol-Myers Squibb Co. | EUR | 40.23 | +0.64 | +1.62 | 40.25 | 40.34 | 39.82 | 40.28 | 44e | |
| Cisco Systems Inc. | EUR | 66.11 | -2.21 | -3.23 | 66.27 | 66.38 | 65.31 | 66.30 | 0.4M | |
| Citigroup Inc. | EUR | 84.75 | -2.63 | -3.01 | 84.57 | 84.74 | 83.98 | 85.48 | 1.87M | |
| Coca-Cola Co. | EUR | 63.15 | +1.53 | +2.48 | 63.15 | 63.20 | 61.58 | 63.55 | 0.86M | |
| Exxon Mobil Corp. | EUR | 101.38 | -0.96 | -0.94 | 101.14 | 101.32 | 101.00 | 101.92 | 0.43M | |
| First Solar Inc. | EUR | 215.65 | -2.65 | -1.21 | 215.30 | 216.05 | 209.30 | 215.65 | 0.19M | |
| Ford Motor Co. | EUR | 11.07 | +0.23 | +2.16 | 11.10 | 11.12 | 10.73 | 11.07 | 29e | |
| GENERAL DYNAMICS ORD | 294.50 | -2.30 | -0.77 | 293.65 | 294.80 | 294.50 | 295.00 | 3 540 | ||
| General Motors Co. | EUR | 60.77 | +1.13 | +1.89 | 60.87 | 60.99 | 60.65 | 60.77 | 3 275.1 | |
| Goldman Sachs | EUR | 664.20 | -26.60 | -3.85 | 664.10 | 665.10 | 661.10 | 678.30 | 0.2M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 257.40 | +2.25 | +0.88 | 257.80 | 258.00 | 251.00 | 258.00 | 0.5M | |
| Intel Corp. | EUR | 29.24 | -1.45 | -4.71 | 29.32 | 29.37 | 28.51 | 29.45 | 3.35M | |
| Johnson & Johnson | EUR | 178.88 | +2.64 | +1.50 | 179.08 | 179.28 | 176.02 | 179.50 | 0.78M | |
| JPMorgan Chase & Co. | EUR | 257.90 | -7.25 | -2.73 | 257.85 | 258.15 | 255.40 | 261.85 | 0.54M | |
| Las Vegas Sands Corp. | EUR | 55.92 | -0.56 | -0.99 | 55.88 | 56.07 | 55.92 | 55.92 | 167.43 | |
| McDonalds Corp. | EUR | 268.85 | +5.60 | +2.13 | 267.90 | 268.35 | 263.55 | 269.00 | 0.43M | |
| Meta Platforms Inc. | EUR | 510.70 | -4.10 | -0.80 | 510.90 | 511.50 | 503.80 | 517.60 | 7.35M | |
| Microsoft Corp. | EUR | 409.70 | -12.20 | -2.89 | 409.70 | 410.00 | 407.30 | 416.10 | 17.5M | |
| Nike Inc. | EUR | 54.29 | -0.55 | -1.00 | 54.25 | 54.37 | 53.22 | 54.29 | 0.4M | |
| Pepsico Inc. | EUR | 128.30 | +1.40 | +1.10 | 128.12 | 128.30 | 126.52 | 129.14 | 0.18M | |
| Raytheon Technologies Ord . | 147.28 | -4.04 | -2.67 | 147.30 | 147.66 | 146.70 | 150.06 | 51e | ||
| Starbucks Corp. | EUR | 73.56 | +0.25 | +0.34 | 73.51 | 73.67 | 71.81 | 73.56 | 66e | |
| Tesla Motors Inc. | EUR | 340.65 | -20.30 | -5.62 | 340.70 | 341.10 | 333.90 | 349.75 | 20.39M |
