Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 24.25 | +9.88 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| ALBEMARLE ORD | 143.80 | +1.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| C3.ai Inc | 11.06 | -4.93 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 141.68 | -5.74 | -3.89 | 139.00 | 142.40 | 140.44 | 142.98 | 56e | |
| Abbott Laboratories | EUR | 104.58 | -1.46 | -1.38 | 100.02 | 110.00 | 102.68 | 104.78 | 0.13M | |
| Adobe Systems Inc. | EUR | 252.35 | -4.50 | -1.75 | 252.05 | 252.30 | 251.60 | 253.15 | 0.71M | |
| Advanced Micro Devices Ord. | EUR | 194.32 | -6.08 | -3.03 | 194.04 | 195.78 | 193.70 | 196.26 | 9.69M | |
| ALBEMARLE ORD | 143.80 | +2.54 | +1.80 | 143.68 | 147.00 | 133.26 | 150.00 | 0.63M | ||
| Alibaba Group Holding Ltd. | EUR | 140.40 | -1.40 | -0.99 | 140.00 | 140.60 | 139.60 | 141.60 | 7.4M | |
| Alphabet Inc - A Shares | EUR | 279.40 | -5.40 | -1.90 | 278.45 | 279.20 | 276.90 | 280.40 | 36.35M | |
| Alphabet Inc - C Shares | EUR | 279.70 | -5.45 | -1.91 | 278.65 | 279.65 | 277.20 | 280.75 | 23.69M | |
| Altria Group Inc. | EUR | 53.35 | +0.32 | +0.60 | 52.43 | 53.34 | 52.23 | 53.50 | 0.26M | |
| Amazon.Com Inc. | EUR | 200.75 | -4.45 | -2.17 | 200.55 | 200.90 | 200.10 | 203.00 | 24.51M | |
| Apple Inc. | EUR | 216.40 | -4.65 | -2.10 | 215.50 | 216.20 | 214.80 | 217.75 | 10.48M | |
| AT&T Inc. | EUR | 20.21 | -0.08 | -0.37 | 20.00 | 20.20 | 20.05 | 20.21 | 0.1M | |
| Bank of America | EUR | 45.62 | +0.11 | +0.23 | 40.58 | 45.63 | 44.92 | 45.63 | 13e | |
| Berkshire Hathaway Inc. B | EUR | 420.05 | -6.05 | -1.42 | 420.00 | 421.00 | 418.75 | 422.50 | 5.62M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 138.80 | -3.95 | -2.77 | 1.23 | 160.00 | 134.70 | 140.50 | 0.41M | |
| Biontech SE | EUR | 92.65 | -1.65 | -1.75 | 92.60 | 92.95 | 91.85 | 93.60 | 3.53M | |
| Boeing Co. | EUR | 209.75 | -2.75 | -1.29 | 208.05 | 209.55 | 205.00 | 210.55 | 0.83M | |
| Booking Holdings Ord Shs | EUR | 4 346.00 | -131.00 | -2.93 | 4 332.00 | 4 359.00 | 4 346.00 | 4 398.00 | 57e | |
| Bristol-Myers Squibb Co. | EUR | 46.90 | -1.38 | -2.86 | 46.48 | 46.90 | 46.52 | 47.58 | 0.19M | |
| C3.ai Inc | EUR | 11.06 | -0.57 | -4.93 | 10.50 | 11.88 | 10.71 | 11.34 | 41e | |
| Caterpillar Inc. | EUR | 542.00 | -15.00 | -2.69 | 542.00 | 547.00 | 542.00 | 552.00 | 0.42M | |
| Chevron Corp. | EUR | 141.72 | -2.30 | -1.60 | 141.00 | 142.14 | 141.12 | 143.26 | 0.66M | |
| Cisco Systems Inc. | EUR | 64.11 | -0.69 | -1.06 | 64.11 | 64.70 | 63.60 | 64.38 | 0.19M | |
| Citigroup Inc. | EUR | 99.78 | -2.30 | -2.25 | - | 104.46 | 99.76 | 101.10 | 75e | |
| Coca-Cola Co. | EUR | 60.31 | -0.33 | -0.54 | 60.31 | 60.96 | 60.20 | 60.85 | 0.7M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.74 | -0.15 | -0.63 | 23.26 | 28.00 | 23.62 | 24.06 | 97e | |
| ConocoPhillips | EUR | 83.10 | -1.63 | -1.92 | 80.00 | 84.02 | 82.82 | 85.18 | 42e | |
| COSTCO WHOLESALE CORP. | EUR | 814.3 | -8.3 | -1.01 | 800.1 | 825.4 | 814.3 | 827.7 | 0.41M | |
| CVS HEALTH ORD | EUR | 67.29 | -1.26 | -1.84 | - | 71.49 | 67.01 | 68.29 | 76e | |
| DEERE ORD | EUR | 438.55 | -5.70 | -1.28 | 438.70 | 445.60 | 436.75 | 439.50 | 81e | |
| eBay Inc. | EUR | 78.77 | -3.21 | -3.92 | 78.55 | 79.95 | 78.77 | 79.48 | 11e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 894.30 | -6.80 | -0.75 | 888.00 | 896.30 | 880.40 | 894.30 | 0.95M | |
| Exxon Mobil Corp. | EUR | 110.82 | -1.14 | -1.02 | 110.30 | 111.56 | 110.50 | 111.62 | 0.54M | |
| First Solar Inc. | EUR | 208.05 | -3.80 | -1.79 | 205.95 | 209.65 | 202.00 | 208.80 | 68e | |
| Ford Motor Co. | EUR | 11.64 | -0.14 | -1.22 | 11.50 | 15.00 | 11.50 | 11.64 | 13e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.62 | +0.21 | +0.42 | 50.77 | 51.50 | 50.29 | 51.00 | 0.4M | |
| GENERAL DYNAMICS ORD | 318.10 | +0.90 | +0.28 | 314.50 | 631.70 | 315.40 | 324.95 | 0.13M | ||
| General Motors Co. | EUR | 67.87 | -2.05 | -2.93 | 66.01 | 68.29 | 67.87 | 68.90 | 33e | |
| Goldman Sachs | EUR | 820.40 | -13.40 | -1.61 | 816.20 | 823.30 | 816.60 | 826.00 | 0.34M | |
| Halliburton Co. | EUR | 27.41 | -0.71 | -2.53 | 27.32 | 27.42 | 27.29 | 27.80 | 62e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 24.25 | +2.18 | +9.88 | 24.13 | 25.00 | 23.00 | 24.25 | 1.54M | |
| HP ORD | EUR | 17.54 | -0.14 | -0.81 | 16.20 | 21.49 | 17.23 | 17.60 | 26e | |
| IBM Corp. | EUR | 259.40 | -2.55 | -0.97 | 257.45 | 259.50 | 257.25 | 260.15 | 0.55M | |
| Intel Corp. | EUR | 40.10 | -0.45 | -1.10 | 39.90 | 40.10 | 39.56 | 40.16 | 4.42M | |
| Johnson & Johnson | EUR | 187.16 | -1.98 | -1.05 | 185.00 | 187.66 | 185.00 | 187.96 | 0.49M | |
| JPMorgan Chase & Co. | EUR | 266.00 | -3.95 | -1.46 | 265.20 | 266.00 | 264.70 | 266.30 | 0.51M | |
| KRAFT HEINZ ORD | EUR | 20.27 | -0.08 | -0.39 | 20.19 | 20.50 | 20.12 | 20.45 | 0.29M | |
| Las Vegas Sands Corp. | EUR | 50.18 | -1.24 | -2.41 | - | 50.73 | 50.18 | 50.18 | 42e | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 171.12 | -4.80 | -2.73 | 170.98 | 173.96 | 167.32 | 176.72 | 75e | |
| Mastercard Inc. | EUR | 460.40 | -6.80 | -1.46 | 459.30 | 476.00 | 458.50 | 467.05 | 0.66M | |
| McDonalds Corp. | EUR | 262.70 | -1.95 | -0.74 | 262.95 | 263.20 | 262.25 | 264.60 | 0.15M | |
| Merck & Co. | EUR | 93.10 | -1.10 | -1.17 | 92.10 | 93.30 | 91.90 | 93.30 | 0.23M | |
| Meta Platforms Inc. | EUR | 522.30 | -16.30 | -3.03 | 521.60 | 522.30 | 518.90 | 525.60 | 14.54M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 309.35 | +3.50 | +1.14 | 306.70 | 309.95 | 301.70 | 309.35 | 28.32M | |
| Microsoft Corp. | EUR | 390.00 | -7.15 | -1.80 | 389.15 | 389.55 | 388.15 | 392.10 | 17.73M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 161.80 | -3.74 | -2.26 | 151.62 | 167.20 | 158.94 | 164.26 | 0.17M | |
| Netflix Inc. | EUR | 76.06 | +0.01 | +0.01 | 75.91 | 76.05 | 75.21 | 76.42 | 2.63M | |
| Nike Inc. | EUR | 54.20 | -1.25 | -2.25 | 54.08 | 54.20 | 53.66 | 54.50 | 1.81M | |
| NVidia Corp. | EUR | 156.30 | -5.64 | -3.48 | 156.40 | 156.98 | 155.22 | 157.60 | 53.61M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 36.90 | -0.05 | -0.14 | 36.80 | 37.20 | 36.63 | 37.46 | 0.84M | |
| Oracle Inc. | EUR | 160.52 | -2.22 | -1.36 | 160.50 | 160.98 | 160.50 | 162.46 | 1.53M | |
| Palantir Technologies Ord . | EUR | 145.42 | -5.00 | -3.32 | 144.40 | 146.00 | 143.54 | 145.42 | 7.69M | |
| PayPal Holdings Inc. | EUR | 47.97 | -0.69 | -1.42 | 48.00 | 48.06 | 47.97 | 48.38 | 0.96M | |
| Pepsico Inc. | EUR | 125.42 | -0.62 | -0.49 | 124.60 | 128.10 | 124.02 | 125.42 | 0.47M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.03 | -0.12 | -0.52 | 21.99 | 22.10 | 21.95 | 22.14 | 1.41M | |
| PLUG POWER ORD | EUR | 1.97 | -0.07 | -3.53 | 1.97 | 2.00 | 1.97 | 1.99 | 0.1M | |
| PROCTER & GAMBLE ORD | EUR | 124.34 | +0.10 | +0.08 | 123.34 | 124.34 | 123.24 | 125.00 | 0.5M | |
| Qualcomm Inc. | EUR | 135.00 | -2.86 | -2.07 | 135.04 | 135.60 | 135.00 | 138.50 | 1.04M | |
| Raytheon Technologies Ord . | 175.24 | +1.42 | +0.82 | 173.84 | 176.86 | 173.78 | 176.32 | 0.21M | ||
| SALESFORCE.COM | EUR | 191.98 | -5.38 | -2.73 | 191.50 | 192.08 | 190.80 | 193.84 | 1.83M | |
| Starbucks Corp. | EUR | 78.33 | -1.57 | -1.96 | 77.63 | 78.85 | 78.28 | 79.37 | 0.11M | |
| SUPER MICRO COMPUTER ORD | EUR | 26.90 | -0.13 | -0.48 | 26.85 | 27.18 | 26.85 | 27.50 | 2.3M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 370.80 | -7.75 | -2.05 | 371.60 | 371.95 | 368.15 | 372.65 | 16.18M | |
| The Walt Disney Co. | EUR | 93.00 | -3.97 | -4.09 | 94.00 | 94.80 | 93.00 | 95.50 | 0.35M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 71.80 | -0.78 | -1.07 | 71.80 | 72.30 | 71.00 | 72.47 | 0.59M | |
| UnitedHealth Group Inc. | EUR | 281.25 | -7.35 | -2.55 | 281.45 | 285.50 | 281.20 | 285.60 | 0.69M | |
| US BANCORP | EUR | 47.12 | +0.42 | +0.90 | 38.00 | 47.03 | 14e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 190.50 | +0.25 | +0.13 | - | 194.55 | 190.50 | 190.50 | 19e | |
| Wal-Mart Stores Inc. | EUR | 101.70 | -0.56 | -0.55 | 101.70 | 102.34 | 101.40 | 102.76 | 0.55M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
