Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Exxon Mobil Corp. | 97.85 | +3.09 | |
| Las Vegas Sands Corp. | 37.19 | +1.88 | |
| First Solar Inc. | 144.70 | +1.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 271.20 | -3.93 | |
| General Motors Co. | 42.48 | -2.86 | |
| HARLEY DAVIDSON ORD | 21.42 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 98.50 | -1.70 | -1.70 | 98.30 | 98.50 | 97.80 | 98.50 | 0.92M | |
| Alphabet Inc - A Shares | EUR | 149.66 | -2.30 | -1.51 | 149.66 | 149.80 | 149.12 | 149.66 | 1.07M | |
| Alphabet Inc - C Shares | EUR | 150.92 | -2.24 | -1.46 | 150.72 | 150.94 | 145.78 | 150.92 | 0.57M | |
| Amazon.Com Inc. | EUR | 181.62 | -1.84 | -1.00 | 181.40 | 181.62 | 180.32 | 181.62 | 1.49M | |
| Apple Inc. | EUR | 170.56 | -0.62 | -0.36 | 170.46 | 170.58 | 169.76 | 170.66 | 2.05M | |
| AT&T Inc. | EUR | 24.59 | +0.20 | +0.80 | 24.46 | 24.57 | 24.46 | 24.59 | 20e | |
| Bank of America | EUR | 38.08 | -0.32 | -0.83 | 37.88 | 38.13 | 38.08 | 38.08 | 380.75 | |
| BIOGEN | EUR | 113.40 | -1.85 | -1.61 | 112.45 | 117.00 | 113.35 | 114.10 | 22e | |
| Boeing Co. | EUR | 174.58 | -1.54 | -0.87 | 174.30 | 174.56 | 173.60 | 174.58 | 0.57M | |
| Bristol-Myers Squibb Co. | EUR | 43.32 | -0.41 | -0.94 | 43.52 | 43.67 | 43.32 | 43.85 | 58e | |
| Cisco Systems Inc. | EUR | 55.85 | -0.33 | -0.59 | 55.77 | 56.07 | 55.71 | 55.85 | 47e | |
| Citigroup Inc. | EUR | 66.33 | -0.85 | -1.27 | 66.32 | 67.03 | 66.30 | 66.69 | 28e | |
| Coca-Cola Co. | EUR | 62.19 | +0.10 | +0.16 | 62.10 | 62.22 | 62.00 | 62.19 | 23e | |
| Exxon Mobil Corp. | EUR | 97.85 | +2.93 | +3.09 | 97.57 | 98.20 | 96.70 | 98.47 | 0.56M | |
| First Solar Inc. | EUR | 144.70 | +1.78 | +1.25 | 141.90 | 142.96 | 143.38 | 144.70 | 21e | |
| Ford Motor Co. | EUR | 9.00 | -0.06 | -0.69 | 9.00 | 9.08 | 9.00 | 9.00 | 6 802.1856 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 42.48 | -1.25 | -2.86 | 41.56 | 42.55 | 1 887.6 | |||
| Goldman Sachs | EUR | 529.60 | -8.20 | -1.52 | 530.80 | 533.60 | 529.10 | 530.20 | 7 946.5995 | |
| HARLEY DAVIDSON ORD | EUR | 21.42 | -0.55 | -2.50 | 21.09 | 21.43 | 213.6 | |||
| IBM Corp. | EUR | 240.90 | -3.25 | -1.33 | 240.45 | 240.90 | 240.20 | 241.00 | 57e | |
| Intel Corp. | EUR | 17.57 | -0.17 | -0.96 | 17.55 | 17.58 | 17.52 | 17.59 | 0.23M | |
| Johnson & Johnson | EUR | 135.18 | +0.46 | +0.34 | 135.16 | 135.34 | 135.02 | 135.34 | 82e | |
| JPMorgan Chase & Co. | EUR | 227.85 | -3.05 | -1.32 | 227.95 | 228.85 | 227.60 | 229.25 | 32e | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 261.35 | +0.95 | +0.36 | 261.05 | 261.50 | 259.90 | 261.65 | 45e | |
| Meta Platforms Inc. | EUR | 592.50 | -6.60 | -1.10 | 591.70 | 592.50 | 583.00 | 592.50 | 1.37M | |
| Microsoft Corp. | EUR | 409.65 | -2.45 | -0.59 | 409.45 | 409.80 | 406.30 | 409.90 | 3.71M | |
| Nike Inc. | EUR | 53.40 | -0.67 | -1.24 | 53.47 | 53.68 | 53.38 | 53.52 | 0.24M | |
| Pepsico Inc. | EUR | 114.00 | +0.76 | +0.67 | 114.22 | 114.40 | 114.00 | 114.22 | 46e | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 81.50 | +0.13 | +0.16 | 80.08 | 80.87 | 81.50 | 81.50 | 81.5 | |
| Tesla Motors Inc. | EUR | 271.20 | -11.10 | -3.93 | 270.95 | 271.15 | 269.75 | 271.20 | 4.54M |
