Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 28.76 | +15.73 | |
| HP ORD | 17.18 | +7.74 | |
| Las Vegas Sands Corp. | 47.71 | +7.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Advanced Micro Devices Ord. | 173.80 | -16.22 | |
| Micron Technology Inc. | 323.95 | -9.89 | |
| Palantir Technologies Ord . | 118.82 | -9.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 135.00 | +3.10 | +2.35 | 137.14 | 137.34 | 130.86 | 135.00 | 91e | |
| Abbott Laboratories | EUR | 91.20 | -0.56 | -0.61 | 92.29 | 92.42 | 91.20 | 92.54 | 98e | |
| Adobe Systems Inc. | EUR | 237.15 | +4.55 | +1.96 | 237.00 | 237.35 | 224.20 | 237.30 | 2.03M | |
| Advanced Micro Devices Ord. | EUR | 173.80 | -33.65 | -16.22 | 173.54 | 173.70 | 172.92 | 192.56 | 35.45M | |
| ALBEMARLE ORD | EUR | 141.20 | -4.40 | -3.02 | 140.80 | 141.12 | 141.20 | 147.80 | 0.22M | |
| Alibaba Group Holding Ltd. | EUR | 134.60 | -3.60 | -2.60 | 134.60 | 134.80 | 134.60 | 138.20 | 3.69M | |
| Alphabet Inc - A Shares | EUR | 282.35 | -8.00 | -2.76 | 282.00 | 282.10 | 282.15 | 291.55 | 19.28M | |
| Alphabet Inc - C Shares | EUR | 283.30 | -8.00 | -2.75 | 282.85 | 283.00 | 283.20 | 292.60 | 6.05M | |
| Altria Group Inc. | EUR | 55.06 | +0.92 | +1.70 | 54.92 | 54.99 | 53.97 | 55.06 | 1.21M | |
| Amazon.Com Inc. | EUR | 200.60 | -0.25 | -0.12 | 200.85 | 200.95 | 198.46 | 203.60 | 7.58M | |
| Apple Inc. | EUR | 234.20 | +5.90 | +2.58 | 234.20 | 234.30 | 227.70 | 235.35 | 12.41M | |
| AT&T Inc. | EUR | 23.11 | +0.50 | +2.21 | 23.04 | 23.08 | 22.48 | 23.11 | 0.43M | |
| Bank of America | EUR | 46.99 | +0.67 | +1.45 | 47.08 | 47.15 | 46.04 | 47.08 | 29e | |
| Berkshire Hathaway Inc. B | EUR | 429.95 | +14.65 | +3.53 | 429.70 | 429.90 | 416.10 | 430.05 | 4.82M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 154.20 | +2.65 | +1.75 | 153.80 | 154.25 | 148.35 | 154.20 | 32e | |
| Biontech SE | EUR | 92.45 | +0.85 | +0.93 | 92.30 | 92.50 | 90.95 | 93.15 | 5.21M | |
| Boeing Co. | EUR | 196.38 | -0.02 | -0.01 | 195.54 | 195.82 | 195.00 | 198.32 | 0.33M | |
| Booking Holdings Ord Shs | EUR | 3 911.00 | -158.00 | -3.88 | 3 885.00 | 3 896.00 | 3 755.00 | 3 998.00 | 1.79M | |
| Bristol-Myers Squibb Co. | EUR | 48.56 | +0.79 | +1.64 | 48.64 | 48.71 | 47.36 | 48.56 | 51e | |
| C3.ai Inc | EUR | 9.28 | +0.38 | +4.31 | 9.13 | 9.16 | 8.90 | 9.28 | 34e | |
| Caterpillar Inc. | EUR | 598.00 | +2.00 | +0.34 | 596.00 | 599.00 | 595.00 | 610.00 | 0.35M | |
| Chevron Corp. | EUR | 153.40 | +3.78 | +2.53 | 153.16 | 153.36 | 150.14 | 153.48 | 2.43M | |
| Cisco Systems Inc. | EUR | 70.22 | +0.65 | +0.93 | 70.20 | 70.28 | 70.17 | 71.21 | 0.48M | |
| Citigroup Inc. | EUR | 100.86 | +1.34 | +1.35 | 100.82 | 100.94 | 99.29 | 101.36 | 0.1M | |
| Coca-Cola Co. | EUR | 65.59 | +0.36 | +0.55 | 65.55 | 65.62 | 64.86 | 66.02 | 2.3M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.82 | +0.32 | +1.24 | 25.94 | 25.95 | 24.90 | 26.00 | 0.14M | |
| ConocoPhillips | EUR | 89.97 | +1.64 | +1.86 | 90.43 | 90.57 | 88.39 | 90.28 | 80e | |
| COSTCO WHOLESALE CORP. | EUR | 839.9 | +5.9 | +0.71 | 833.7 | 837.5 | 822.4 | 839.9 | 21e | |
| CVS HEALTH ORD | EUR | 64.68 | +1.46 | +2.31 | 65.07 | 65.19 | 8 478.8165 | |||
| DEERE ORD | EUR | 475.05 | +18.45 | +4.04 | 475.90 | 476.70 | 460.50 | 475.40 | 93e | |
| eBay Inc. | EUR | 72.01 | -6.81 | -8.64 | 72.93 | 73.13 | 72.00 | 77.79 | 84e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 932.00 | +57.80 | +6.61 | 932.60 | 934.40 | 843.10 | 940.80 | 10.11M | |
| Exxon Mobil Corp. | EUR | 123.64 | +2.40 | +1.98 | 123.72 | 123.84 | 120.98 | 123.74 | 0.86M | |
| First Solar Inc. | EUR | 200.80 | +0.45 | +0.22 | 200.05 | 200.85 | 199.96 | 208.05 | 0.58M | |
| Ford Motor Co. | EUR | 11.80 | +0.07 | +0.63 | 11.80 | 11.82 | 11.58 | 11.83 | 32e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 53.50 | -1.24 | -2.27 | 53.64 | 53.73 | 53.50 | 55.48 | 0.41M | |
| GENERAL DYNAMICS ORD | 299.25 | +4.05 | +1.37 | 295.40 | 296.05 | 299.25 | 301.05 | 14e | ||
| General Motors Co. | EUR | 73.52 | +0.55 | +0.75 | 73.75 | 73.86 | 72.78 | 73.52 | 146.3 | |
| Goldman Sachs | EUR | 778.60 | -19.10 | -2.39 | 776.30 | 777.20 | 771.80 | 797.10 | 0.22M | |
| Halliburton Co. | EUR | 29.23 | +0.94 | +3.31 | 29.26 | 29.30 | 28.39 | 29.31 | 0.1M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 19.42 | -0.61 | -3.05 | 19.37 | 19.41 | 19.37 | 20.92 | 1.45M | |
| HP ORD | EUR | 17.18 | +1.23 | +7.74 | 17.15 | 17.18 | 16.00 | 17.33 | 76e | |
| IBM Corp. | EUR | 241.85 | -4.95 | -2.01 | 241.80 | 242.30 | 236.20 | 250.00 | 0.74M | |
| Intel Corp. | EUR | 40.00 | -2.32 | -5.48 | 39.96 | 40.01 | 40.00 | 42.21 | 2.61M | |
| Johnson & Johnson | EUR | 198.94 | +0.78 | +0.39 | 198.62 | 198.84 | 197.40 | 199.24 | 0.26M | |
| JPMorgan Chase & Co. | EUR | 269.10 | +3.30 | +1.24 | 268.60 | 268.90 | 265.95 | 269.55 | 0.3M | |
| KRAFT HEINZ ORD | EUR | 20.89 | +0.67 | +3.29 | 20.87 | 20.91 | 20.15 | 20.90 | 0.24M | |
| Las Vegas Sands Corp. | EUR | 47.71 | +3.26 | +7.32 | 49.90 | 50.04 | 28e | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 149.30 | +0.72 | +0.48 | 148.86 | 149.12 | 146.16 | 149.30 | 27e | |
| Mastercard Inc. | EUR | 463.85 | -8.25 | -1.75 | 465.20 | 465.85 | 458.15 | 467.80 | 0.17M | |
| McDonalds Corp. | EUR | 274.55 | +2.60 | +0.96 | 274.45 | 274.90 | 269.50 | 274.55 | 0.58M | |
| Merck & Co. | EUR | 100.80 | +2.60 | +2.65 | 100.80 | 101.00 | 98.00 | 101.00 | 0.92M | |
| Meta Platforms Inc. | EUR | 571.00 | -20.20 | -3.42 | 571.60 | 572.00 | 566.40 | 586.60 | 8.19M | |
| Micron Technology Inc. | EUR | 323.95 | -35.55 | -9.89 | 322.40 | 322.85 | 323.30 | 359.50 | 13.69M | |
| Microsoft Corp. | EUR | 352.45 | +2.50 | +0.71 | 352.10 | 352.30 | 346.00 | 354.00 | 22.84M | |
| Morgan Stanley | EUR | 153.28 | -1.20 | -0.78 | 153.24 | 153.90 | 153.28 | 154.36 | 1 075.1202 | |
| Netflix Inc. | EUR | 68.48 | -0.04 | -0.06 | 68.46 | 68.54 | 67.11 | 68.99 | 1.37M | |
| Nike Inc. | EUR | 53.56 | +1.34 | +2.57 | 53.61 | 53.68 | 51.70 | 53.82 | 0.58M | |
| NVidia Corp. | EUR | 148.10 | -4.12 | -2.71 | 148.00 | 148.08 | 148.10 | 153.78 | 16.11M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 39.16 | +1.62 | +4.30 | 39.10 | 39.15 | 37.97 | 39.16 | 0.25M | |
| Oracle Inc. | EUR | 126.32 | -6.82 | -5.12 | 126.70 | 126.78 | 124.54 | 131.20 | 3.98M | |
| Palantir Technologies Ord . | EUR | 118.82 | -12.00 | -9.17 | 119.22 | 119.32 | 118.48 | 133.52 | 12.58M | |
| PayPal Holdings Inc. | EUR | 35.00 | -0.75 | -2.08 | 34.99 | 35.03 | 33.88 | 36.03 | 8.37M | |
| Pepsico Inc. | EUR | 140.36 | +4.32 | +3.18 | 140.32 | 140.36 | 136.72 | 141.66 | 1.86M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.51 | +0.49 | +2.23 | 22.50 | 22.52 | 21.82 | 22.51 | 2.33M | |
| PLUG POWER ORD | EUR | 1.75 | -0.02 | -1.03 | 1.74 | 1.76 | 1.75 | 1.86 | 1.23M | |
| PROCTER & GAMBLE ORD | EUR | 133.60 | +1.48 | +1.12 | 133.64 | 133.82 | 131.30 | 133.60 | 0.72M | |
| Qualcomm Inc. | EUR | 128.06 | +3.54 | +2.84 | 127.24 | 127.36 | 124.42 | 128.16 | 0.21M | |
| Raytheon Technologies Ord . | 167.08 | -5.16 | -3.00 | 166.96 | 167.28 | 167.08 | 176.72 | 0.26M | ||
| SALESFORCE.COM | EUR | 167.46 | +0.76 | +0.46 | 167.00 | 167.12 | 158.76 | 168.04 | 3.82M | |
| Starbucks Corp. | EUR | 82.00 | +3.08 | +3.90 | 81.72 | 81.82 | 78.42 | 82.00 | 96e | |
| SUPER MICRO COMPUTER ORD | EUR | 28.76 | +3.91 | +15.73 | 28.65 | 28.68 | 26.98 | 29.50 | 10.07M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 345.90 | -13.45 | -3.74 | 345.90 | 346.10 | 345.80 | 358.70 | 10.02M | |
| The Walt Disney Co. | EUR | 91.15 | +4.30 | +4.95 | 91.22 | 91.36 | 88.00 | 91.60 | 1.05M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.70 | -2.57 | -3.88 | 63.63 | 63.73 | 59.85 | 67.18 | 1.73M | |
| UnitedHealth Group Inc. | EUR | 235.00 | -4.00 | -1.67 | 234.75 | 235.10 | 235.00 | 241.85 | 0.7M | |
| US BANCORP | EUR | 47.02 | +0.02 | +0.03 | 50.69 | 50.79 | 19e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 162.45 | -8.05 | -4.72 | 162.20 | 162.55 | 162.45 | 166.15 | 8 632.0517 | |
| Wal-Mart Stores Inc. | EUR | 108.64 | +1.22 | +1.14 | 108.60 | 108.78 | 107.88 | 109.02 | 0.54M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
