Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Alibaba Group Holding Ltd. | 94.00 | +10.07 | |
| OCCIDENTAL PETROLEUM CORP | 46.53 | +6.11 | |
| ConocoPhillips | 96.96 | +4.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Adobe Systems Inc. | 192.88 | -3.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 137.50 | +0.25 | +0.18 | 137.05 | 138.00 | 137.45 | 137.50 | 11e | |
| Abbott Laboratories | EUR | 85.12 | +0.74 | +0.88 | 84.26 | 84.92 | 83.56 | 85.12 | 14e | |
| Adobe Systems Inc. | EUR | 192.88 | -6.80 | -3.41 | 192.46 | 193.00 | 191.04 | 194.92 | 0.76M | |
| Advanced Micro Devices Ord. | EUR | 446.00 | -1.05 | -0.23 | 445.80 | 446.10 | 439.85 | 456.30 | 7.48M | |
| ALBEMARLE ORD | EUR | 109.80 | -1.80 | -1.61 | 110.25 | 110.80 | 107.80 | 110.80 | 81e | |
| Alibaba Group Holding Ltd. | EUR | 94.00 | +8.60 | +10.07 | 93.80 | 94.00 | 93.50 | 96.50 | 7.36M | |
| Alphabet Inc - A Shares | EUR | 318.25 | -4.85 | -1.50 | 317.90 | 318.30 | 316.60 | 322.85 | 4.07M | |
| Alphabet Inc - C Shares | EUR | 315.40 | -5.15 | -1.61 | 315.15 | 315.75 | 314.00 | 320.10 | 0.93M | |
| Altria Group Inc. | EUR | 64.06 | -0.08 | -0.12 | 63.98 | 64.40 | 64.06 | 64.30 | 8 842.9158 | |
| Amazon.Com Inc. | EUR | 213.45 | +0.50 | +0.23 | 213.45 | 213.80 | 211.75 | 215.20 | 2.06M | |
| Apple Inc. | EUR | 271.60 | -3.25 | -1.18 | 271.50 | 271.65 | 270.50 | 272.65 | 4.34M | |
| AT&T Inc. | EUR | 18.46 | +0.06 | +0.35 | 18.51 | 18.56 | 18.28 | 18.56 | 58e | |
| Bank of America | EUR | 52.04 | -0.70 | -1.33 | 52.06 | 52.28 | 51.97 | 52.45 | 38e | |
| Berkshire Hathaway Inc. B | EUR | 443.00 | -1.75 | -0.39 | 442.75 | 443.15 | 441.20 | 443.50 | 2.24M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 190.70 | +0.62 | +0.33 | 174.40 | 185.40 | 11e | |||
| Biontech SE | EUR | 81.40 | -0.65 | -0.79 | 81.30 | 81.45 | 80.85 | 81.85 | 1.16M | |
| Boeing Co. | EUR | 200.00 | -2.85 | -1.40 | 199.86 | 200.40 | 198.06 | 202.15 | 0.56M | |
| Booking Holdings Ord Shs | EUR | 160.10 | +0.50 | +0.31 | 157.75 | 159.25 | 157.20 | 160.10 | 0.15M | |
| Bristol-Myers Squibb Co. | EUR | 50.63 | -0.30 | -0.59 | 50.84 | 51.14 | 50.63 | 51.06 | 28e | |
| C3.ai Inc | EUR | 7.70 | -0.24 | -2.99 | 7.70 | 7.72 | 7.70 | 7.76 | 5 681.7541 | |
| Caterpillar Inc. | EUR | 811.20 | +12.80 | +1.60 | 808.00 | 812.20 | 800.00 | 817.80 | 0.63M | |
| Chevron Corp. | EUR | 155.54 | +5.54 | +3.69 | 155.18 | 155.46 | 152.82 | 157.50 | 0.69M | |
| Cisco Systems Inc. | EUR | 97.59 | -0.79 | -0.80 | 97.52 | 98.00 | 97.59 | 98.27 | 0.38M | |
| Citigroup Inc. | EUR | 122.44 | -2.08 | -1.67 | 122.34 | 122.60 | 121.60 | 122.50 | 54e | |
| Coca-Cola Co. | EUR | 74.34 | +0.25 | +0.34 | 74.34 | 74.44 | 73.56 | 74.90 | 0.58M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 20.74 | -0.15 | -0.72 | 20.57 | 20.68 | 20.57 | 20.74 | 99e | |
| ConocoPhillips | EUR | 96.96 | +4.13 | +4.45 | 96.78 | 97.27 | 95.18 | 98.02 | 0.1M | |
| COSTCO WHOLESALE CORP. | EUR | 840.8 | +8.5 | +1.02 | 837.0 | 839.0 | 840.8 | 840.8 | 1 681.6 | |
| CVS HEALTH ORD | EUR | 91.08 | -0.18 | -0.20 | 90.78 | 91.54 | 91.08 | 91.16 | 8 655.0225 | |
| DEERE ORD | EUR | 527.00 | -3.00 | -0.57 | 523.80 | 526.40 | 527.00 | 527.00 | 18e | |
| eBay Inc. | EUR | 101.00 | +1.03 | +1.03 | 99.65 | 101.50 | 101.00 | 101.00 | 101 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 083.80 | +2.60 | +0.24 | 1 083.20 | 1 085.20 | 1 065.00 | 1 083.80 | 0.86M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 198.60 | -1.20 | -0.60 | 197.60 | 199.20 | 194.20 | 200.50 | 0.11M | |
| Ford Motor Co. | EUR | 11.73 | -0.19 | -1.55 | 11.72 | 11.81 | 11.73 | 11.76 | 3 632.1096 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.85 | -0.67 | -1.30 | 50.65 | 50.91 | 50.24 | 52.08 | 0.15M | |
| GENERAL DYNAMICS ORD | EUR | 327.00 | -2.30 | -0.70 | 326.70 | 329.10 | 326.60 | 328.30 | 39e | |
| General Motors Co. | EUR | 66.42 | -1.08 | -1.60 | 65.84 | 66.65 | 201.6399 | |||
| Goldman Sachs | EUR | 896.80 | -16.20 | -1.77 | 902.80 | 907.80 | 895.60 | 906.20 | 19e | |
| Halliburton Co. | EUR | 29.34 | +0.12 | +0.41 | 30.04 | 30.25 | 37e | |||
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 13.27 | -0.11 | -0.82 | 13.18 | 13.39 | 13.13 | 13.68 | 0.15M | |
| HP ORD | EUR | 20.06 | +0.06 | +0.30 | 19.93 | 20.08 | 19.88 | 20.10 | 33e | |
| IBM Corp. | EUR | 261.15 | -8.40 | -3.12 | 260.60 | 261.45 | 256.55 | 265.75 | 1.17M | |
| Intel Corp. | EUR | 95.02 | -0.65 | -0.68 | 95.14 | 95.28 | 91.50 | 96.80 | 3.26M | |
| Johnson & Johnson | EUR | 235.65 | +0.80 | +0.34 | 233.25 | 234.15 | 233.40 | 235.65 | 0.16M | |
| JPMorgan Chase & Co. | EUR | 295.15 | -1.65 | -0.56 | 294.95 | 295.70 | 293.90 | 296.70 | 0.16M | |
| KRAFT HEINZ ORD | EUR | 22.25 | -0.01 | -0.02 | 22.23 | 22.42 | 22.09 | 22.39 | 0.22M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 39.50 | 41.52 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 99.30 | -1.50 | -1.49 | 99.30 | 100.60 | 99.30 | 99.60 | 4 476.6 | |
| Mastercard Inc. | EUR | 462.30 | -6.90 | -1.47 | 464.30 | 466.60 | 461.70 | 466.60 | 84e | |
| McDonalds Corp. | EUR | 248.00 | +0.60 | +0.24 | 247.60 | 248.10 | 246.60 | 248.50 | 0.26M | |
| Merck & Co. | EUR | 112.66 | -0.24 | -0.21 | 112.74 | 113.40 | 112.28 | 112.84 | 0.11M | |
| Meta Platforms Inc. | EUR | 533.60 | +3.60 | +0.68 | 533.50 | 534.30 | 527.50 | 541.00 | 2.11M | |
| Micron Technology Inc. | EUR | 793.80 | -0.10 | -0.01 | 793.60 | 794.00 | 769.40 | 800.00 | 9.43M | |
| Microsoft Corp. | EUR | 336.75 | -6.95 | -2.02 | 336.70 | 336.95 | 334.80 | 341.70 | 7.51M | |
| Morgan Stanley | EUR | 192.70 | -1.45 | -0.75 | 192.80 | 194.05 | 192.70 | 194.65 | 14e | |
| Netflix Inc. | EUR | 67.04 | -0.12 | -0.18 | 67.02 | 67.20 | 66.80 | 67.47 | 0.58M | |
| Nike Inc. | EUR | 37.44 | -0.29 | -0.77 | 37.42 | 37.49 | 37.15 | 37.70 | 0.69M | |
| NVidia Corp. | EUR | 170.60 | +1.56 | +0.92 | 170.60 | 170.68 | 169.28 | 172.34 | 7.48M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.53 | +2.68 | +6.11 | 46.48 | 46.60 | 45.32 | 47.50 | 0.49M | |
| Oracle Inc. | EUR | 121.92 | +0.74 | +0.61 | 121.80 | 122.16 | 120.72 | 124.32 | 1.29M | |
| Palantir Technologies Ord . | EUR | 114.70 | -3.92 | -3.30 | 114.64 | 114.84 | 113.26 | 117.14 | 3.21M | |
| PayPal Holdings Inc. | EUR | 39.55 | -0.26 | -0.65 | 39.55 | 39.67 | 39.36 | 39.80 | 0.26M | |
| Pepsico Inc. | EUR | 128.38 | +0.04 | +0.03 | 128.08 | 128.62 | 127.40 | 129.18 | 0.23M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.19 | +0.11 | +0.50 | 21.15 | 21.19 | 21.03 | 21.22 | 0.22M | |
| PLUG POWER ORD | EUR | 2.11 | -0.04 | -2.04 | 2.11 | 2.12 | 2.07 | 2.18 | 0.43M | |
| PROCTER & GAMBLE ORD | EUR | 134.14 | +1.12 | +0.84 | 133.86 | 134.28 | 133.50 | 134.18 | 0.2M | |
| Qualcomm Inc. | EUR | 158.08 | +0.18 | +0.11 | 157.62 | 158.24 | 156.32 | 160.80 | 0.39M | |
| Raytheon Technologies Ord . | EUR | 177.00 | +1.10 | +0.63 | 176.20 | 177.15 | 174.85 | 177.00 | 0.13M | |
| SALESFORCE.COM | EUR | 146.20 | -3.20 | -2.14 | 146.06 | 146.52 | 145.08 | 148.82 | 0.69M | |
| Starbucks Corp. | EUR | 91.07 | +0.57 | +0.63 | 90.43 | 91.08 | 91.07 | 91.60 | 5 751.1881 | |
| SUPER MICRO COMPUTER ORD | EUR | 22.70 | +0.10 | +0.44 | 22.70 | 22.78 | 22.44 | 23.10 | 0.35M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 348.90 | -6.10 | -1.72 | 349.00 | 349.30 | 347.50 | 353.20 | 1.81M | |
| The Walt Disney Co. | EUR | 85.31 | -0.23 | -0.27 | 85.22 | 85.52 | 84.74 | 85.33 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.53 | +0.07 | +0.11 | 64.50 | 64.76 | 64.20 | 65.00 | 58e | |
| UnitedHealth Group Inc. | EUR | 373.40 | -0.20 | -0.05 | 374.20 | 375.00 | 373.20 | 375.00 | 0.23M | |
| US BANCORP | EUR | 55.36 | +0.46 | +0.84 | 54.64 | 55.38 | 48e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 170.00 | +2.85 | +1.71 | 165.45 | 166.60 | 50e | |||
| Wal-Mart Stores Inc. | EUR | 99.09 | +1.20 | +1.23 | 98.82 | 99.11 | 97.96 | 99.09 | 41e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
