Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Advanced Micro Devices Ord. | 455.15 | +4.19 | |
| C3.ai Inc | 7.29 | +3.83 | |
| Intel Corp. | 88.48 | +3.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Coinbase Global Ord Shs Cl. | 143.16 | -8.45 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| OCCIDENTAL PETROLEUM CORP | 52.16 | -4.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 140.90 | -1.75 | -1.23 | 140.65 | 141.10 | 140.80 | 143.85 | 74e | |
| Abbott Laboratories | EUR | 89.44 | +1.18 | +1.34 | 89.38 | 89.48 | 87.90 | 89.44 | 50e | |
| Adobe Systems Inc. | EUR | 217.75 | -7.95 | -3.52 | 218.00 | 218.35 | 217.75 | 223.25 | 0.89M | |
| Advanced Micro Devices Ord. | EUR | 455.15 | +18.30 | +4.19 | 455.40 | 455.80 | 441.45 | 457.00 | 11.95M | |
| ALBEMARLE ORD | EUR | 96.66 | -1.20 | -1.23 | 96.50 | 96.76 | 96.38 | 98.88 | 7 582.0524 | |
| Alibaba Group Holding Ltd. | EUR | 93.50 | -1.80 | -1.89 | 93.50 | 93.60 | 93.00 | 94.40 | 0.41M | |
| Alphabet Inc - A Shares | EUR | 299.70 | +2.00 | +0.67 | 299.95 | 300.10 | 298.00 | 301.85 | 3.41M | |
| Alphabet Inc - C Shares | EUR | 296.95 | +2.25 | +0.76 | 296.95 | 297.25 | 295.05 | 298.40 | 0.67M | |
| Altria Group Inc. | EUR | 61.08 | +0.30 | +0.49 | 61.00 | 61.18 | 60.14 | 61.08 | 0.12M | |
| Amazon.Com Inc. | EUR | 214.70 | -1.10 | -0.51 | 214.55 | 214.75 | 213.95 | 216.25 | 3.16M | |
| Apple Inc. | EUR | 288.60 | +3.05 | +1.07 | 288.55 | 288.75 | 286.35 | 290.55 | 3.86M | |
| AT&T Inc. | EUR | 22.96 | -0.20 | -0.86 | 22.95 | 22.97 | 22.95 | 23.17 | 38e | |
| Bank of America | EUR | 50.56 | -0.63 | -1.23 | 50.66 | 50.71 | 50.56 | 51.83 | 91e | |
| Berkshire Hathaway Inc. B | EUR | 451.30 | +4.65 | +1.04 | 451.10 | 451.50 | 446.00 | 451.40 | 2.08M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 188.24 | +1.16 | +0.62 | 187.82 | 188.20 | 187.22 | 188.24 | 941.2 | |
| Biontech SE | EUR | 83.65 | +0.25 | +0.30 | 83.65 | 83.90 | 83.40 | 84.45 | 1.29M | |
| Boeing Co. | EUR | 183.08 | +1.98 | +1.09 | 183.08 | 183.16 | 181.24 | 183.58 | 3.22M | |
| Booking Holdings Ord Shs | EUR | 149.85 | +2.10 | +1.42 | 149.80 | 150.00 | 147.90 | 150.30 | 0.21M | |
| Bristol-Myers Squibb Co. | EUR | 55.45 | +0.15 | +0.27 | 55.39 | 55.45 | 55.17 | 55.70 | 13e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 683.20 | +5.80 | +0.86 | 683.20 | 684.40 | 679.20 | 687.80 | 0.25M | |
| Chevron Corp. | EUR | 183.84 | -3.82 | -2.04 | 183.56 | 183.66 | 183.38 | 188.48 | 0.61M | |
| Cisco Systems Inc. | EUR | 95.83 | -0.25 | -0.26 | 95.80 | 95.90 | 95.32 | 96.27 | 0.19M | |
| Citigroup Inc. | EUR | 117.04 | -0.16 | -0.14 | 117.20 | 117.34 | 117.04 | 118.54 | 26e | |
| Coca-Cola Co. | EUR | 76.66 | -0.07 | -0.09 | 76.72 | 76.81 | 76.48 | 76.90 | 0.22M | |
| Coinbase Global Ord Shs Cl. | EUR | 143.16 | -13.22 | -8.45 | 143.52 | 143.68 | 143.16 | 150.90 | 1.97M | |
| COMCAST CORP | EUR | 20.92 | -0.31 | -1.46 | 20.92 | 20.97 | 20.92 | 21.16 | 22e | |
| ConocoPhillips | EUR | 116.56 | -5.00 | -4.11 | 116.32 | 116.46 | 115.94 | 122.68 | 74e | |
| COSTCO WHOLESALE CORP. | EUR | 781.2 | -6.3 | -0.80 | 780.3 | 781.0 | 781.2 | 783.3 | 19e | |
| CVS HEALTH ORD | EUR | 81.16 | -0.56 | -0.69 | 81.02 | 81.16 | 81.16 | 82.50 | 1 463.9796 | |
| DEERE ORD | EUR | 584.60 | -10.60 | -1.78 | 584.00 | 585.00 | 584.60 | 595.40 | 5 918.6 | |
| eBay Inc. | EUR | 93.94 | +0.40 | +0.43 | 93.94 | 94.10 | 93.32 | 93.94 | 30e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 992.60 | +0.10 | +0.01 | 991.00 | 991.40 | 985.00 | 997.70 | 0.53M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 169.20 | -7.00 | -3.97 | 169.20 | 170.20 | 169.20 | 177.00 | 68e | |
| Ford Motor Co. | EUR | 11.59 | -0.19 | -1.61 | 11.61 | 11.66 | 11.59 | 11.75 | 17e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 60.49 | +1.13 | +1.90 | 60.48 | 60.55 | 60.18 | 61.40 | 0.28M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 73.02 | -0.97 | -1.31 | 73.24 | 73.33 | 73.02 | 73.85 | 14e | |
| Goldman Sachs | EUR | 845.80 | +14.80 | +1.78 | 847.60 | 848.80 | 838.80 | 853.40 | 0.34M | |
| Halliburton Co. | EUR | 30.44 | -0.32 | -1.04 | 30.31 | 30.36 | 30.11 | 30.93 | 15e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.06 | +0.21 | +1.33 | 16.03 | 16.07 | 15.91 | 16.65 | 0.22M | |
| HP ORD | EUR | 28.92 | -0.70 | -2.36 | 28.89 | 28.99 | 28.92 | 29.60 | 62e | |
| IBM Corp. | EUR | 209.60 | -5.85 | -2.72 | 209.80 | 210.25 | 207.80 | 220.00 | 1.23M | |
| Intel Corp. | EUR | 88.48 | +3.01 | +3.52 | 88.48 | 88.54 | 86.49 | 90.48 | 5.12M | |
| Johnson & Johnson | EUR | 232.35 | +3.20 | +1.40 | 232.05 | 232.15 | 230.80 | 232.85 | 0.16M | |
| JPMorgan Chase & Co. | EUR | 303.45 | +4.45 | +1.49 | 304.00 | 304.65 | 302.95 | 306.70 | 0.13M | |
| KRAFT HEINZ ORD | EUR | 21.51 | +0.35 | +1.63 | 21.48 | 21.51 | 21.34 | 21.54 | 80e | |
| Las Vegas Sands Corp. | EUR | 35.99 | -0.75 | -2.04 | 29.00 | 58.00 | 35.80 | 35.99 | 535.36 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 84.50 | +0.30 | +0.36 | 84.40 | 84.70 | 84.50 | 85.50 | 14e | |
| Mastercard Inc. | EUR | 494.60 | -0.90 | -0.18 | 494.40 | 495.00 | 494.20 | 496.70 | 84e | |
| McDonalds Corp. | EUR | 217.50 | -4.30 | -1.94 | 217.00 | 217.20 | 215.00 | 219.90 | 0.4M | |
| Merck & Co. | EUR | 124.78 | +0.44 | +0.35 | 124.72 | 124.76 | 123.56 | 125.40 | 0.23M | |
| Meta Platforms Inc. | EUR | 586.20 | +7.90 | +1.37 | 586.20 | 586.60 | 578.80 | 593.40 | 5.97M | |
| Micron Technology Inc. | EUR | 806.30 | +1.90 | +0.24 | 806.90 | 807.60 | 800.60 | 814.20 | 9.73M | |
| Microsoft Corp. | EUR | 428.40 | -4.45 | -1.03 | 428.40 | 428.65 | 426.10 | 431.45 | 5.15M | |
| Morgan Stanley | EUR | 179.25 | +4.60 | +2.63 | 179.55 | 179.85 | 178.50 | 180.30 | 40e | |
| Netflix Inc. | EUR | 66.89 | -0.59 | -0.87 | 66.94 | 66.99 | 66.89 | 67.69 | 0.94M | |
| Nike Inc. | EUR | 31.49 | +0.04 | +0.13 | 31.51 | 31.53 | 31.36 | 31.59 | 1.64M | |
| NVidia Corp. | EUR | 187.04 | +3.18 | +1.73 | 187.16 | 187.26 | 184.64 | 187.36 | 7.85M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 52.16 | -2.72 | -4.96 | 52.09 | 52.14 | 52.04 | 54.90 | 93e | |
| Oracle Inc. | EUR | 124.60 | -0.02 | -0.02 | 124.66 | 124.80 | 120.68 | 126.70 | 3.47M | |
| Palantir Technologies Ord . | EUR | 149.04 | -0.28 | -0.19 | 149.32 | 149.44 | 146.64 | 150.46 | 2.01M | |
| PayPal Holdings Inc. | EUR | 46.31 | -0.06 | -0.13 | 46.34 | 46.36 | 46.00 | 46.73 | 0.32M | |
| Pepsico Inc. | EUR | 117.24 | -0.20 | -0.17 | 117.10 | 117.22 | 116.92 | 117.74 | 0.2M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.89 | +0.03 | +0.10 | 23.86 | 23.89 | 23.79 | 23.97 | 0.16M | |
| PLUG POWER ORD | EUR | 1.77 | -0.02 | -1.03 | 1.76 | 1.77 | 1.75 | 1.80 | 0.4M | |
| PROCTER & GAMBLE ORD | EUR | 128.22 | +0.84 | +0.66 | 128.12 | 128.28 | 126.38 | 128.22 | 0.12M | |
| Qualcomm Inc. | EUR | 164.08 | +1.86 | +1.15 | 163.98 | 164.12 | 162.16 | 165.62 | 0.66M | |
| Raytheon Technologies Ord . | EUR | 170.75 | +2.75 | +1.64 | 170.70 | 170.80 | 169.15 | 170.75 | 21e | |
| SALESFORCE.COM | EUR | 218.15 | -6.20 | -2.76 | 217.50 | 219.15 | 217.85 | 221.65 | 0.33M | |
| Starbucks Corp. | EUR | 84.47 | +0.81 | +0.97 | 84.29 | 84.41 | 83.38 | 84.75 | 95e | |
| SUPER MICRO COMPUTER ORD | EUR | 31.80 | +0.04 | +0.13 | 31.80 | 31.84 | 30.66 | 32.04 | 0.86M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 313.90 | +1.50 | +0.48 | 314.55 | 314.85 | 308.50 | 316.10 | 5.09M | |
| The Walt Disney Co. | EUR | 93.57 | +0.30 | +0.32 | 93.58 | 93.61 | 92.00 | 93.57 | 0.14M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.52 | -0.47 | -0.76 | 61.53 | 61.60 | 61.31 | 62.49 | 0.69M | |
| UnitedHealth Group Inc. | EUR | 328.80 | +2.40 | +0.74 | 328.40 | 329.00 | 324.60 | 329.00 | 0.11M | |
| US BANCORP | EUR | 52.66 | -1.26 | -2.34 | 52.68 | 52.76 | 52.66 | 54.20 | 6 438.08 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 232.10 | -0.40 | -0.17 | 231.00 | 232.50 | 230.50 | 232.40 | 23e | |
| Wal-Mart Stores Inc. | EUR | 93.99 | -0.16 | -0.17 | 93.94 | 94.04 | 93.38 | 94.12 | 0.1M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
