Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 34.20 | +8.11 | |
| ALBEMARLE ORD | 112.40 | +2.93 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Alphabet Inc - A Shares | 274.30 | -1.68 | |
| Alphabet Inc - C Shares | 274.15 | -1.67 | |
| Johnson & Johnson | 176.66 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 112.40 | +3.20 | +2.93 | 111.96 | 112.30 | 109.86 | 112.40 | 0.26M | ||
| Alibaba Group Holding Ltd. | EUR | 136.40 | +3.00 | +2.25 | 135.60 | 136.00 | 134.20 | 136.60 | 4.24M | |
| Alphabet Inc - A Shares | EUR | 274.30 | -4.70 | -1.68 | 273.50 | 273.60 | 273.40 | 282.30 | 17.98M | |
| Alphabet Inc - C Shares | EUR | 274.15 | -4.65 | -1.67 | 273.65 | 273.80 | 273.50 | 282.35 | 4.03M | |
| Amazon.Com Inc. | EUR | 200.55 | +1.75 | +0.88 | 200.00 | 200.10 | 198.84 | 201.05 | 3.3M | |
| Apple Inc. | EUR | 238.30 | -1.90 | -0.79 | 238.05 | 238.20 | 238.10 | 241.20 | 4.42M | |
| AT&T Inc. | EUR | 22.27 | -0.17 | -0.76 | 22.26 | 22.28 | 22.25 | 22.36 | 76e | |
| Bank of America | EUR | 46.49 | +0.99 | +2.16 | 46.42 | 46.49 | 45.84 | 46.49 | 28e | |
| BIOGEN | EUR | 157.00 | -0.35 | -0.22 | 156.90 | 157.35 | 157.00 | 157.90 | 2 364.75 | |
| Boeing Co. | EUR | 163.56 | +0.84 | +0.52 | 163.26 | 163.42 | 161.90 | 163.64 | 0.49M | |
| Bristol-Myers Squibb Co. | EUR | 42.34 | -0.17 | -0.40 | 42.34 | 42.41 | 42.34 | 42.76 | 37e | |
| Cisco Systems Inc. | EUR | 66.06 | +0.06 | +0.09 | 65.93 | 66.00 | 65.68 | 66.06 | 0.12M | |
| Citigroup Inc. | EUR | 89.93 | +1.55 | +1.75 | 89.77 | 89.84 | 88.45 | 89.93 | 78e | |
| Coca-Cola Co. | EUR | 63.12 | +0.22 | +0.35 | 62.84 | 62.90 | 62.77 | 63.27 | 0.64M | |
| Exxon Mobil Corp. | EUR | 100.14 | +1.14 | +1.15 | 100.20 | 100.28 | 99.30 | 100.98 | 0.5M | |
| First Solar Inc. | EUR | 237.35 | +3.75 | +1.61 | 236.40 | 236.95 | 235.60 | 237.35 | 98e | |
| Ford Motor Co. | EUR | 11.45 | +0.17 | +1.54 | 11.46 | 11.48 | 11.41 | 11.48 | 7 252.1992 | |
| GENERAL DYNAMICS ORD | 294.65 | +1.10 | +0.37 | 294.10 | 295.15 | 291.15 | 294.65 | 5 844.5 | ||
| General Motors Co. | EUR | 63.66 | +0.82 | +1.30 | 63.56 | 63.67 | 62.85 | 63.66 | 6 536.4 | |
| Goldman Sachs | EUR | 716.10 | +14.70 | +2.10 | 713.90 | 715.10 | 704.40 | 716.10 | 0.13M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 265.20 | +5.10 | +1.96 | 264.95 | 265.25 | 261.30 | 265.65 | 0.17M | |
| Intel Corp. | EUR | 34.20 | +2.57 | +8.11 | 34.14 | 34.17 | 32.04 | 34.26 | 4.52M | |
| Johnson & Johnson | EUR | 176.66 | -2.06 | -1.15 | 176.62 | 176.76 | 176.60 | 179.72 | 0.3M | |
| JPMorgan Chase & Co. | EUR | 270.20 | +2.45 | +0.92 | 270.10 | 270.40 | 265.00 | 270.30 | 0.37M | |
| Las Vegas Sands Corp. | EUR | 59.02 | +0.15 | +0.25 | 58.97 | 59.12 | 59.02 | 59.02 | 19e | |
| McDonalds Corp. | EUR | 268.50 | -1.65 | -0.61 | 268.50 | 269.20 | 268.50 | 270.65 | 0.12M | |
| Meta Platforms Inc. | EUR | 555.80 | +7.00 | +1.28 | 555.40 | 555.90 | 548.80 | 556.30 | 3.25M | |
| Microsoft Corp. | EUR | 424.15 | +3.75 | +0.89 | 423.70 | 423.90 | 420.75 | 424.75 | 6.41M | |
| Nike Inc. | EUR | 55.78 | +0.18 | +0.32 | 55.60 | 55.83 | 55.38 | 56.06 | 0.59M | |
| Pepsico Inc. | EUR | 127.72 | -0.68 | -0.53 | 127.64 | 127.84 | 127.20 | 128.40 | 0.32M | |
| Raytheon Technologies Ord . | 150.18 | +0.70 | +0.47 | 150.00 | 150.24 | 148.90 | 150.42 | 53e | ||
| Starbucks Corp. | EUR | 75.09 | +1.02 | +1.38 | 75.06 | 75.15 | 74.20 | 75.12 | 54e | |
| Tesla Motors Inc. | EUR | 370.55 | +5.25 | +1.44 | 369.60 | 370.00 | 367.80 | 373.85 | 8.1M |
