Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 367.80 | +4.41 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Boeing Co. | 183.92 | +2.70 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| PLUG POWER ORD | 1.90 | -4.77 | |
| Adobe Systems Inc. | 223.50 | -4.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 131.74 | +1.78 | +1.37 | 131.88 | 132.08 | 130.18 | 132.48 | 60e | |
| Abbott Laboratories | EUR | 94.51 | +0.05 | +0.05 | 94.40 | 94.62 | 93.64 | 95.04 | 65e | |
| Adobe Systems Inc. | EUR | 223.50 | -11.00 | -4.69 | 222.85 | 223.00 | 214.45 | 223.50 | 2.27M | |
| Advanced Micro Devices Ord. | EUR | 169.60 | -3.44 | -1.99 | 169.40 | 169.54 | 169.08 | 174.24 | 4.58M | |
| ALBEMARLE ORD | EUR | 138.78 | -2.84 | -2.01 | 138.18 | 139.58 | 138.34 | 144.48 | 0.11M | |
| Alibaba Group Holding Ltd. | EUR | 118.20 | +1.80 | +1.55 | 118.20 | 118.40 | 117.80 | 119.40 | 1.61M | |
| Alphabet Inc - A Shares | EUR | 264.55 | +1.10 | +0.42 | 264.65 | 264.75 | 263.70 | 268.15 | 6.17M | |
| Alphabet Inc - C Shares | EUR | 264.00 | +0.85 | +0.32 | 264.15 | 264.25 | 263.45 | 267.45 | 1.45M | |
| Altria Group Inc. | EUR | 59.43 | +1.00 | +1.71 | 59.34 | 59.49 | 59.02 | 59.43 | 44e | |
| Amazon.Com Inc. | EUR | 181.70 | -0.60 | -0.33 | 181.72 | 181.80 | 180.98 | 184.06 | 5.84M | |
| Apple Inc. | EUR | 220.70 | -1.45 | -0.65 | 220.85 | 220.95 | 220.25 | 224.05 | 3.45M | |
| AT&T Inc. | EUR | 24.25 | +0.57 | +2.41 | 24.24 | 24.26 | 23.79 | 24.25 | 0.1M | |
| Bank of America | EUR | 41.42 | +0.36 | +0.86 | 41.39 | 41.44 | 41.10 | 41.53 | 13e | |
| Berkshire Hathaway Inc. B | EUR | 430.50 | +3.70 | +0.87 | 430.25 | 430.65 | 427.75 | 431.20 | 2.19M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.90 | -0.20 | -0.12 | 160.95 | 161.50 | 157.65 | 162.60 | 24e | |
| Biontech SE | EUR | 78.70 | +1.70 | +2.21 | 78.65 | 78.90 | 76.65 | 79.45 | 5.23M | |
| Boeing Co. | EUR | 183.92 | +4.84 | +2.70 | 183.72 | 184.02 | 177.94 | 183.92 | 0.6M | |
| Booking Holdings Ord Shs | EUR | 3 729.00 | +34.00 | +0.92 | 3 727.00 | 3 735.00 | 3 685.00 | 3 760.00 | 0.48M | |
| Bristol-Myers Squibb Co. | EUR | 51.56 | +0.44 | +0.86 | 51.57 | 51.65 | 51.14 | 51.93 | 35e | |
| C3.ai Inc | EUR | 7.67 | -0.14 | -1.77 | 7.64 | 7.67 | 7.67 | 7.85 | 10e | |
| Caterpillar Inc. | EUR | 608.00 | -1.00 | -0.16 | 607.00 | 609.00 | 602.00 | 614.00 | 0.12M | |
| Chevron Corp. | EUR | 171.28 | -0.78 | -0.45 | 171.10 | 171.30 | 169.98 | 173.16 | 1.49M | |
| Cisco Systems Inc. | EUR | 68.33 | +0.77 | +1.14 | 68.28 | 68.35 | 67.21 | 69.00 | 0.56M | |
| Citigroup Inc. | EUR | 92.92 | +0.95 | +1.03 | 92.93 | 93.07 | 92.56 | 93.50 | 24e | |
| Coca-Cola Co. | EUR | 68.03 | +0.36 | +0.53 | 68.08 | 68.15 | 67.29 | 68.10 | 1.02M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.50 | +0.42 | +1.59 | 26.47 | 26.53 | 26.27 | 26.50 | 12e | |
| ConocoPhillips | EUR | 105.72 | +0.92 | +0.88 | 105.66 | 105.82 | 103.94 | 106.02 | 0.33M | |
| COSTCO WHOLESALE CORP. | EUR | 881.8 | +12.5 | +1.44 | 881.4 | 883.1 | 872.4 | 883.4 | 46e | |
| CVS HEALTH ORD | EUR | 67.07 | +0.11 | +0.16 | 67.08 | 67.25 | 66.70 | 67.10 | 21e | |
| DEERE ORD | EUR | 504.20 | -5.90 | -1.16 | 504.10 | 505.10 | 504.20 | 512.70 | 39e | |
| eBay Inc. | EUR | 79.46 | +0.88 | +1.12 | 79.39 | 79.60 | 77.82 | 79.46 | 15e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 864.70 | +16.60 | +1.96 | 862.30 | 863.20 | 850.50 | 873.80 | 1.05M | |
| Exxon Mobil Corp. | EUR | 135.74 | +1.44 | +1.07 | 135.78 | 135.88 | 133.46 | 135.74 | 0.64M | |
| First Solar Inc. | EUR | 170.72 | -1.36 | -0.79 | 170.48 | 171.02 | 170.36 | 174.48 | 67e | |
| Ford Motor Co. | EUR | 10.25 | -0.29 | -2.73 | 10.25 | 10.28 | 10.25 | 10.31 | 27e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 49.23 | -2.40 | -4.65 | 49.28 | 49.36 | 49.12 | 51.68 | 0.54M | |
| GENERAL DYNAMICS ORD | EUR | 309.55 | +1.40 | +0.45 | 309.25 | 310.15 | 309.00 | 311.95 | 14e | |
| General Motors Co. | EUR | 63.53 | -0.37 | -0.58 | 63.36 | 63.51 | 63.53 | 63.76 | 6 376 | |
| Goldman Sachs | EUR | 688.80 | -0.20 | -0.03 | 687.50 | 689.00 | 684.30 | 692.50 | 94e | |
| Halliburton Co. | EUR | 29.85 | -0.83 | -2.69 | 29.75 | 29.83 | 29.85 | 30.76 | 62e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.14 | -0.76 | -4.25 | 16.92 | 17.14 | 16.95 | 17.88 | 0.44M | |
| HP ORD | EUR | 16.52 | +0.15 | +0.93 | 16.49 | 16.56 | 16.25 | 16.61 | 0.17M | |
| IBM Corp. | EUR | 216.35 | +1.70 | +0.79 | 215.80 | 216.15 | 214.50 | 217.00 | 0.24M | |
| Intel Corp. | EUR | 39.94 | +0.34 | +0.85 | 39.87 | 39.91 | 39.20 | 40.60 | 0.76M | |
| Johnson & Johnson | EUR | 212.80 | +1.40 | +0.66 | 212.80 | 213.05 | 210.30 | 213.30 | 0.29M | |
| JPMorgan Chase & Co. | EUR | 248.55 | +3.75 | +1.53 | 248.60 | 248.95 | 246.35 | 250.00 | 0.21M | |
| KRAFT HEINZ ORD | EUR | 19.68 | -0.07 | -0.35 | 19.69 | 19.72 | 19.46 | 19.68 | 0.11M | |
| Las Vegas Sands Corp. | EUR | 46.89 | +0.69 | +1.49 | 46.82 | 46.94 | 46.86 | 47.06 | 2 399.4072 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 138.28 | -0.80 | -0.58 | 138.08 | 138.48 | 137.96 | 139.00 | 62e | |
| Mastercard Inc. | EUR | 435.00 | +1.70 | +0.39 | 435.05 | 435.70 | 433.05 | 436.75 | 84e | |
| McDonalds Corp. | EUR | 284.25 | +2.80 | +0.99 | 284.00 | 284.35 | 281.55 | 284.45 | 81e | |
| Merck & Co. | EUR | 101.20 | +1.40 | +1.40 | 101.00 | 101.60 | 100.00 | 102.20 | 0.38M | |
| Meta Platforms Inc. | EUR | 540.40 | -15.50 | -2.79 | 540.00 | 540.60 | 538.00 | 553.80 | 3.82M | |
| Micron Technology Inc. | EUR | 367.80 | +15.55 | +4.41 | 368.20 | 368.60 | 349.20 | 373.95 | 4.67M | |
| Microsoft Corp. | EUR | 346.40 | -5.35 | -1.52 | 346.60 | 346.85 | 345.70 | 351.90 | 6.8M | |
| Morgan Stanley | EUR | 135.44 | +1.46 | +1.09 | 135.46 | 135.78 | 135.22 | 136.72 | 21e | |
| Netflix Inc. | EUR | 82.80 | +1.00 | +1.22 | 82.77 | 82.88 | 81.93 | 83.10 | 0.62M | |
| Nike Inc. | EUR | 47.26 | -0.19 | -0.40 | 47.21 | 47.27 | 47.15 | 47.78 | 1.15M | |
| NVidia Corp. | EUR | 158.60 | -1.46 | -0.91 | 158.38 | 158.58 | 158.06 | 162.06 | 10.26M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.56 | -0.49 | -0.96 | 50.46 | 50.55 | 49.98 | 51.65 | 1.25M | |
| Oracle Inc. | EUR | 136.72 | -3.32 | -2.37 | 136.58 | 136.66 | 135.00 | 140.20 | 2.38M | |
| Palantir Technologies Ord . | EUR | 132.56 | -1.68 | -1.25 | 132.04 | 132.18 | 129.90 | 135.16 | 4.64M | |
| PayPal Holdings Inc. | EUR | 39.19 | +0.34 | +0.88 | 39.14 | 39.18 | 38.36 | 39.39 | 0.5M | |
| Pepsico Inc. | EUR | 139.88 | +0.94 | +0.68 | 140.08 | 140.24 | 138.30 | 140.72 | 0.41M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.34 | +0.08 | +0.34 | 23.36 | 23.38 | 23.27 | 23.74 | 0.89M | |
| PLUG POWER ORD | EUR | 1.90 | -0.10 | -4.77 | 1.89 | 1.90 | 1.89 | 1.96 | 0.26M | |
| PROCTER & GAMBLE ORD | EUR | 132.24 | +0.30 | +0.23 | 132.14 | 132.28 | 131.28 | 132.46 | 78e | |
| Qualcomm Inc. | EUR | 114.80 | +0.16 | +0.14 | 114.82 | 115.02 | 114.44 | 115.58 | 40e | |
| Raytheon Technologies Ord . | EUR | 179.58 | +1.62 | +0.91 | 179.56 | 179.86 | 176.80 | 179.76 | 0.12M | |
| SALESFORCE.COM | EUR | 169.34 | -4.08 | -2.35 | 168.96 | 169.20 | 168.06 | 174.40 | 0.67M | |
| Starbucks Corp. | EUR | 87.18 | -0.29 | -0.33 | 87.22 | 87.34 | 87.18 | 87.91 | 30e | |
| SUPER MICRO COMPUTER ORD | EUR | 26.65 | -0.41 | -1.52 | 26.54 | 26.58 | 26.47 | 27.23 | 0.68M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 345.70 | -1.35 | -0.39 | 345.25 | 345.45 | 342.65 | 348.85 | 10.38M | |
| The Walt Disney Co. | EUR | 87.47 | +0.90 | +1.04 | 87.45 | 87.52 | 86.49 | 87.64 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.26 | +1.10 | +1.74 | 64.24 | 64.29 | 63.47 | 65.05 | 0.11M | |
| UnitedHealth Group Inc. | EUR | 245.40 | +2.85 | +1.18 | 245.30 | 245.60 | 241.40 | 246.50 | 0.24M | |
| US BANCORP | EUR | 45.06 | +0.25 | +0.55 | 44.99 | 45.09 | 45.06 | 45.06 | 4 540.5 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 157.10 | -2.90 | -1.81 | 156.30 | 156.95 | 157.10 | 160.30 | 6 023 | |
| Wal-Mart Stores Inc. | EUR | 110.20 | +1.96 | +1.81 | 110.16 | 110.40 | 109.08 | 110.20 | 0.18M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
