Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 55.23 | +4.07 | |
| ConocoPhillips | 115.70 | +3.66 | |
| Halliburton Co. | 34.46 | +3.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 19.05 | -7.79 | |
| Meta Platforms Inc. | 480.90 | -7.16 | |
| HECLA MINING ORD | 15.17 | -5.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 126.48 | -1.80 | -1.40 | 126.22 | 126.44 | 126.28 | 127.62 | 24e | |
| Abbott Laboratories | EUR | 91.45 | +0.89 | +0.98 | 91.41 | 91.58 | 90.25 | 91.70 | 19e | |
| Adobe Systems Inc. | EUR | 208.05 | +1.85 | +0.90 | 208.00 | 208.35 | 200.55 | 210.95 | 0.7M | |
| Advanced Micro Devices Ord. | EUR | 179.48 | -9.18 | -4.87 | 178.76 | 178.94 | 178.80 | 191.26 | 7.33M | |
| ALBEMARLE ORD | EUR | 154.54 | -4.52 | -2.84 | 153.62 | 154.30 | 153.00 | 157.40 | 0.39M | |
| Alibaba Group Holding Ltd. | EUR | 108.40 | -4.00 | -3.56 | 108.20 | 108.40 | 108.20 | 110.00 | 1.63M | |
| Alphabet Inc - A Shares | EUR | 246.75 | -5.35 | -2.12 | 246.40 | 246.60 | 246.50 | 251.40 | 5.94M | |
| Alphabet Inc - C Shares | EUR | 245.90 | -4.40 | -1.76 | 245.60 | 245.80 | 245.55 | 250.35 | 1.02M | |
| Altria Group Inc. | EUR | 56.26 | +1.02 | +1.85 | 56.13 | 56.20 | 55.00 | 56.29 | 0.17M | |
| Amazon.Com Inc. | EUR | 182.58 | -0.88 | -0.48 | 182.42 | 182.56 | 180.60 | 184.36 | 4.82M | |
| Apple Inc. | EUR | 221.85 | +1.90 | +0.86 | 221.95 | 222.15 | 217.30 | 222.50 | 4.22M | |
| AT&T Inc. | EUR | 25.25 | +0.21 | +0.82 | 25.26 | 25.30 | 24.84 | 25.30 | 41e | |
| Bank of America | EUR | 41.77 | -0.34 | -0.81 | 41.73 | 41.78 | 41.77 | 42.23 | 41e | |
| Berkshire Hathaway Inc. B | EUR | 411.60 | -1.65 | -0.40 | 411.55 | 411.95 | 411.35 | 414.60 | 2.07M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.50 | +2.35 | +1.44 | 165.15 | 166.00 | 164.65 | 165.50 | 11e | |
| Biontech SE | EUR | 76.55 | -0.10 | -0.13 | 76.55 | 76.70 | 75.70 | 77.40 | 2.51M | |
| Boeing Co. | EUR | 169.18 | -3.18 | -1.84 | 168.92 | 169.06 | 168.94 | 171.82 | 0.28M | |
| Booking Holdings Ord Shs | EUR | 3 656.00 | -27.00 | -0.73 | 3 657.00 | 3 664.00 | 3 643.00 | 3 682.00 | 95e | |
| Bristol-Myers Squibb Co. | EUR | 51.39 | +1.38 | +2.76 | 51.31 | 51.42 | 51.03 | 51.40 | 16e | |
| C3.ai Inc | EUR | 7.04 | -0.22 | -2.98 | 7.16 | 7.18 | 7.04 | 7.04 | 267.672 | |
| Caterpillar Inc. | EUR | 611.00 | -14.00 | -2.24 | 610.00 | 612.00 | 610.00 | 622.00 | 0.18M | |
| Chevron Corp. | EUR | 181.18 | +3.38 | +1.90 | 181.16 | 181.32 | 177.86 | 181.32 | 0.44M | |
| Cisco Systems Inc. | EUR | 71.80 | +1.16 | +1.64 | 71.67 | 71.74 | 70.06 | 71.80 | 1.08M | |
| Citigroup Inc. | EUR | 97.40 | -1.85 | -1.86 | 97.11 | 97.21 | 97.40 | 99.00 | 35e | |
| Coca-Cola Co. | EUR | 65.25 | +0.08 | +0.12 | 65.22 | 65.28 | 64.93 | 65.38 | 0.12M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.91 | -0.02 | -0.08 | 24.93 | 24.99 | 24.78 | 25.18 | 14e | |
| ConocoPhillips | EUR | 115.70 | +4.08 | +3.66 | 115.60 | 115.80 | 112.50 | 115.70 | 0.3M | |
| COSTCO WHOLESALE CORP. | EUR | 852.1 | +7.0 | +0.83 | 850.8 | 852.8 | 846.0 | 852.8 | 37e | |
| CVS HEALTH ORD | EUR | 62.08 | -0.08 | -0.13 | 62.10 | 62.22 | 62.08 | 62.08 | 5 036.8 | |
| DEERE ORD | EUR | 504.50 | +3.10 | +0.62 | 504.00 | 505.10 | 497.50 | 504.50 | 0.13M | |
| eBay Inc. | EUR | 77.79 | -0.90 | -1.14 | 77.68 | 77.91 | 77.79 | 78.44 | 2 039.44 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 782.60 | -12.60 | -1.58 | 783.60 | 784.60 | 780.00 | 794.40 | 0.21M | |
| Exxon Mobil Corp. | EUR | 143.06 | +1.58 | +1.12 | 142.96 | 143.08 | 140.82 | 143.16 | 0.81M | |
| First Solar Inc. | EUR | 165.40 | -3.70 | -2.19 | 164.94 | 165.42 | 165.40 | 166.30 | 24e | |
| Ford Motor Co. | EUR | 10.07 | -0.08 | -0.77 | 10.04 | 10.06 | 10.06 | 10.12 | 24e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 48.06 | -1.60 | -3.22 | 47.98 | 48.07 | 47.72 | 48.75 | 100e | |
| GENERAL DYNAMICS ORD | EUR | 307.55 | +5.10 | +1.69 | 307.15 | 307.75 | 304.00 | 307.55 | 23e | |
| General Motors Co. | EUR | 65.71 | -0.96 | -1.44 | 65.64 | 65.76 | 65.71 | 66.23 | 132.06 | |
| Goldman Sachs | EUR | 713.50 | -15.10 | -2.07 | 711.80 | 712.80 | 713.50 | 728.60 | 0.14M | |
| Halliburton Co. | EUR | 34.46 | +1.07 | +3.20 | 34.36 | 34.43 | 33.50 | 34.46 | 0.12M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.17 | -0.92 | -5.72 | 15.13 | 15.17 | 15.08 | 15.58 | 0.53M | |
| HP ORD | EUR | 17.19 | +0.22 | +1.27 | 17.12 | 17.19 | 16.64 | 17.37 | 47e | |
| IBM Corp. | EUR | 211.00 | +1.90 | +0.91 | 210.75 | 211.00 | 207.40 | 213.30 | 0.34M | |
| Intel Corp. | EUR | 38.90 | -2.30 | -5.58 | 38.92 | 38.98 | 38.76 | 40.62 | 2.72M | |
| Johnson & Johnson | EUR | 208.90 | +0.45 | +0.22 | 208.65 | 208.90 | 206.40 | 208.90 | 0.33M | |
| JPMorgan Chase & Co. | EUR | 253.00 | -2.45 | -0.96 | 252.40 | 252.75 | 252.85 | 254.60 | 0.12M | |
| KRAFT HEINZ ORD | EUR | 18.93 | +0.42 | +2.29 | 18.92 | 18.96 | 18.52 | 18.96 | 0.23M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 132.96 | -4.56 | -3.32 | 133.00 | 133.36 | 132.96 | 134.50 | 11e | |
| Mastercard Inc. | EUR | 434.45 | +0.15 | +0.03 | 434.15 | 434.60 | 431.65 | 436.25 | 86e | |
| McDonalds Corp. | EUR | 268.75 | -1.00 | -0.37 | 268.40 | 268.65 | 268.35 | 270.25 | 0.24M | |
| Merck & Co. | EUR | 103.60 | +0.20 | +0.19 | 103.40 | 103.80 | 102.40 | 103.80 | 60e | |
| Meta Platforms Inc. | EUR | 480.90 | -37.10 | -7.16 | 480.80 | 481.15 | 480.40 | 514.60 | 3.57M | |
| Micron Technology Inc. | EUR | 314.80 | -13.90 | -4.23 | 315.30 | 315.50 | 312.70 | 324.40 | 7.44M | |
| Microsoft Corp. | EUR | 318.85 | -2.20 | -0.69 | 318.65 | 318.85 | 318.35 | 324.60 | 8.82M | |
| Morgan Stanley | EUR | 141.88 | -1.88 | -1.31 | 141.44 | 141.78 | 141.42 | 143.14 | 71e | |
| Netflix Inc. | EUR | 80.12 | +0.40 | +0.50 | 80.06 | 80.12 | 79.03 | 81.13 | 0.94M | |
| Nike Inc. | EUR | 45.41 | -0.43 | -0.93 | 45.33 | 45.40 | 45.38 | 46.38 | 0.47M | |
| NVidia Corp. | EUR | 150.80 | -4.12 | -2.66 | 150.78 | 150.82 | 150.04 | 153.82 | 10.26M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 55.23 | +2.16 | +4.07 | 55.16 | 55.22 | 53.95 | 55.23 | 0.71M | |
| Oracle Inc. | EUR | 124.32 | -2.32 | -1.83 | 124.04 | 124.16 | 123.84 | 127.00 | 1.89M | |
| Palantir Technologies Ord . | EUR | 129.40 | -5.72 | -4.23 | 129.44 | 129.56 | 128.62 | 133.54 | 3.7M | |
| PayPal Holdings Inc. | EUR | 39.15 | +0.43 | +1.11 | 39.10 | 39.14 | 38.30 | 39.80 | 1.36M | |
| Pepsico Inc. | EUR | 131.80 | +1.20 | +0.92 | 131.56 | 131.74 | 130.78 | 132.46 | 0.73M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 24.00 | +0.29 | +1.20 | 23.97 | 24.00 | 23.53 | 24.08 | 1.14M | |
| PLUG POWER ORD | EUR | 2.00 | +0.01 | +0.26 | 2.00 | 2.01 | 1.93 | 2.07 | 0.63M | |
| PROCTER & GAMBLE ORD | EUR | 124.20 | +0.28 | +0.23 | 124.06 | 124.22 | 123.68 | 124.92 | 1.62M | |
| Qualcomm Inc. | EUR | 114.18 | +0.66 | +0.58 | 113.92 | 114.04 | 110.74 | 114.36 | 0.3M | |
| Raytheon Technologies Ord . | EUR | 166.64 | -2.44 | -1.44 | 166.48 | 166.74 | 165.70 | 169.88 | 0.1M | |
| SALESFORCE.COM | EUR | 160.02 | +3.28 | +2.09 | 159.54 | 159.72 | 155.98 | 162.24 | 0.69M | |
| Starbucks Corp. | EUR | 79.14 | -1.36 | -1.69 | 79.08 | 79.19 | 78.99 | 80.13 | 21e | |
| SUPER MICRO COMPUTER ORD | EUR | 19.05 | -1.61 | -7.79 | 19.04 | 19.07 | 19.05 | 20.67 | 2.26M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 327.65 | -9.45 | -2.80 | 327.15 | 327.40 | 327.05 | 333.15 | 5.37M | |
| The Walt Disney Co. | EUR | 82.21 | -1.04 | -1.25 | 82.11 | 82.18 | 82.21 | 83.48 | 0.17M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.83 | -1.44 | -2.28 | 61.77 | 61.82 | 61.83 | 63.39 | 0.21M | |
| UnitedHealth Group Inc. | EUR | 234.10 | +1.55 | +0.67 | 233.90 | 234.20 | 232.50 | 238.10 | 0.15M | |
| US BANCORP | EUR | 44.58 | -0.42 | -0.92 | 44.50 | 44.58 | 44.58 | 44.58 | 2 243 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 156.15 | +1.50 | +0.97 | 155.95 | 156.40 | 155.15 | 156.15 | 10e | |
| Wal-Mart Stores Inc. | EUR | 106.94 | +0.38 | +0.36 | 105.74 | 107.34 | 105.94 | 107.00 | 63e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
