Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 312.10 | +2.87 | |
| Bristol-Myers Squibb Co. | 41.54 | +2.37 | |
| BIOGEN | 110.55 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Cisco Systems Inc. | 56.84 | -2.69 | |
| Meta Platforms Inc. | 568.10 | -2.37 | |
| First Solar Inc. | 162.76 | -1.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 112.00 | +1.60 | +1.45 | 111.80 | 112.00 | 111.60 | 118.80 | 3 558 | |
| Alphabet Inc - A Shares | EUR | 149.24 | +1.40 | +0.95 | 149.22 | 149.30 | 146.52 | 150.60 | 9 519 | |
| Alphabet Inc - C Shares | EUR | 150.26 | +1.00 | +0.67 | 150.30 | 150.40 | 147.76 | 152.00 | 2 354 | |
| Amazon.Com Inc. | EUR | 183.98 | +1.56 | +0.86 | 183.88 | 183.98 | 182.62 | 184.96 | 7 666 | |
| Apple Inc. | EUR | 188.66 | -1.62 | -0.85 | 188.50 | 188.62 | 188.08 | 190.00 | 9 057 | |
| AT&T Inc. | EUR | 24.70 | +0.29 | +1.17 | 24.66 | 24.67 | 24.31 | 24.70 | 66 | |
| Bank of America | EUR | 39.80 | +0.29 | +0.72 | 39.77 | 39.82 | 39.11 | 39.80 | 38 | |
| BIOGEN | EUR | 110.55 | +2.55 | +2.36 | 110.90 | 111.45 | 110.25 | 111.25 | 12 | |
| Boeing Co. | EUR | 183.88 | -1.98 | -1.07 | 183.88 | 184.06 | 181.40 | 185.14 | 2 519 | |
| Bristol-Myers Squibb Co. | EUR | 41.54 | +0.96 | +2.37 | 41.59 | 41.67 | 40.78 | 41.72 | 62 | |
| Cisco Systems Inc. | EUR | 56.84 | -1.57 | -2.69 | 56.83 | 56.92 | 56.51 | 57.48 | 530 | |
| Citigroup Inc. | EUR | 67.70 | +0.59 | +0.88 | 67.67 | 67.74 | 67.37 | 67.89 | 76 | |
| Coca-Cola Co. | EUR | 64.23 | +0.90 | +1.42 | 64.17 | 64.23 | 63.74 | 64.29 | 567 | |
| Exxon Mobil Corp. | EUR | 96.46 | +0.31 | +0.32 | 96.46 | 96.57 | 96.22 | 97.23 | 70 | |
| First Solar Inc. | EUR | 162.76 | -2.50 | -1.51 | 162.82 | 163.42 | 161.70 | 168.00 | 175 | |
| Ford Motor Co. | EUR | 9.64 | +0.05 | +0.47 | 9.61 | 9.62 | 9.54 | 9.64 | 22 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 44.65 | -0.01 | -0.01 | 44.73 | 44.85 | 44.65 | 44.65 | - | |
| Goldman Sachs | EUR | 553.70 | +2.10 | +0.38 | 553.60 | 554.60 | 548.40 | 554.10 | 312 | |
| HARLEY DAVIDSON ORD | EUR | 21.95 | - | - | 21.85 | 21.99 | 21.95 | 21.95 | - | |
| IBM Corp. | EUR | 238.55 | +2.30 | +0.97 | 238.15 | 238.50 | 237.40 | 240.00 | 283 | |
| Intel Corp. | EUR | 19.37 | +0.12 | +0.63 | 19.34 | 19.36 | 19.09 | 19.40 | 1 153 | |
| Johnson & Johnson | EUR | 135.36 | +1.88 | +1.41 | 135.36 | 135.54 | 133.46 | 135.62 | 431 | |
| JPMorgan Chase & Co. | EUR | 239.00 | +1.40 | +0.59 | 239.10 | 239.35 | 236.50 | 239.55 | 347 | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 283.55 | +1.70 | +0.60 | 283.20 | 283.55 | 280.15 | 283.55 | 106 | |
| Meta Platforms Inc. | EUR | 568.10 | -13.80 | -2.37 | 567.50 | 568.00 | 561.40 | 576.10 | 4 057 | |
| Microsoft Corp. | EUR | 403.60 | -3.15 | -0.77 | 403.60 | 403.85 | 401.25 | 405.40 | 11e | |
| Nike Inc. | EUR | 56.95 | +1.08 | +1.93 | 56.83 | 56.95 | 55.62 | 57.09 | 703 | |
| Pepsico Inc. | EUR | 118.00 | +1.04 | +0.89 | 117.72 | 118.00 | 117.18 | 118.54 | 785 | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 76.54 | -0.86 | -1.11 | 76.42 | 76.58 | 75.42 | 77.93 | 87 | |
| Tesla Motors Inc. | EUR | 312.10 | +8.70 | +2.87 | 311.85 | 312.10 | 304.25 | 314.00 | 17e |
