Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 18.10 | +9.70 | |
| Ford Motor Co. | 11.08 | +9.27 | |
| Alibaba Group Holding Ltd. | 124.00 | +8.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| SALESFORCE.COM | 142.26 | -4.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 125.75 | +4.50 | +3.71 | 125.75 | 125.95 | 121.95 | 127.45 | 0.32M | |
| Abbott Laboratories | EUR | 71.16 | -0.36 | -0.50 | 71.14 | 71.22 | 70.92 | 72.34 | 0.18M | |
| Adobe Systems Inc. | EUR | 199.76 | -7.54 | -3.64 | 200.00 | 200.25 | 199.76 | 206.20 | 0.56M | |
| Advanced Micro Devices Ord. | EUR | 379.80 | +5.50 | +1.47 | 379.35 | 380.00 | 370.55 | 396.40 | 13.53M | |
| ALBEMARLE ORD | EUR | 171.85 | -0.30 | -0.17 | 171.40 | 172.05 | 168.55 | 177.30 | 0.39M | |
| Alibaba Group Holding Ltd. | EUR | 124.00 | +9.80 | +8.58 | 124.20 | 124.40 | 110.60 | 124.60 | 19.06M | |
| Alphabet Inc - A Shares | EUR | 339.55 | +9.40 | +2.85 | 339.40 | 339.55 | 329.15 | 340.00 | 5.83M | |
| Alphabet Inc - C Shares | EUR | 336.30 | +8.00 | +2.44 | 335.80 | 336.10 | 326.05 | 336.45 | 1.16M | |
| Altria Group Inc. | EUR | 60.70 | +1.06 | +1.78 | 60.64 | 60.78 | 59.60 | 60.70 | 11e | |
| Amazon.Com Inc. | EUR | 228.25 | +2.65 | +1.17 | 227.75 | 227.95 | 225.00 | 229.55 | 6.1M | |
| Apple Inc. | EUR | 254.35 | +4.00 | +1.60 | 253.55 | 253.75 | 250.55 | 254.35 | 7.91M | |
| AT&T Inc. | EUR | 21.38 | -0.18 | -0.83 | 21.37 | 21.40 | 21.38 | 21.74 | 0.15M | |
| Bank of America | EUR | 43.16 | +0.26 | +0.59 | 43.20 | 43.25 | 42.94 | 43.55 | 88e | |
| Berkshire Hathaway Inc. B | EUR | 412.50 | -1.25 | -0.30 | 411.60 | 412.00 | 411.10 | 416.00 | 12.62M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 170.72 | +0.78 | +0.46 | 171.12 | 171.94 | 170.72 | 172.30 | 66e | |
| Biontech SE | EUR | 78.95 | -0.35 | -0.44 | 78.70 | 79.20 | 78.10 | 80.20 | 2.32M | |
| Boeing Co. | EUR | 206.40 | +8.82 | +4.46 | 205.70 | 206.00 | 200.55 | 206.40 | 0.69M | |
| Booking Holdings Ord Shs | EUR | 132.90 | -3.75 | -2.74 | 132.80 | 132.95 | 132.90 | 137.70 | 0.34M | |
| Bristol-Myers Squibb Co. | EUR | 47.99 | -0.23 | -0.48 | 48.01 | 48.11 | 47.73 | 48.29 | 26e | |
| C3.ai Inc | EUR | 7.46 | -0.17 | -2.28 | 7.46 | 7.48 | 7.45 | 7.63 | 13e | |
| Caterpillar Inc. | EUR | 772.20 | +5.40 | +0.70 | 770.40 | 771.20 | 766.60 | 785.80 | 0.69M | |
| Chevron Corp. | EUR | 157.42 | -0.90 | -0.57 | 157.36 | 157.66 | 157.30 | 158.66 | 0.32M | |
| Cisco Systems Inc. | EUR | 85.68 | +2.16 | +2.59 | 85.71 | 85.81 | 84.35 | 86.00 | 1.18M | |
| Citigroup Inc. | EUR | 107.14 | +0.94 | +0.89 | 107.10 | 107.18 | 106.02 | 108.24 | 0.44M | |
| Coca-Cola Co. | EUR | 68.51 | +0.77 | +1.14 | 68.57 | 68.63 | 67.88 | 69.16 | 0.54M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.03 | -0.24 | -1.13 | 21.04 | 21.10 | 21.03 | 21.30 | 51e | |
| ConocoPhillips | EUR | 98.94 | -0.34 | -0.34 | 98.95 | 99.13 | 98.94 | 100.28 | 0.58M | |
| COSTCO WHOLESALE CORP. | EUR | 875.4 | +5.8 | +0.67 | 875.5 | 876.8 | 866.1 | 876.2 | 0.19M | |
| CVS HEALTH ORD | EUR | 82.62 | +2.70 | +3.38 | 82.60 | 82.82 | 80.58 | 83.00 | 58e | |
| DEERE ORD | EUR | 497.90 | +1.40 | +0.28 | 498.30 | 499.00 | 497.40 | 505.40 | 0.11M | |
| eBay Inc. | EUR | 96.41 | +4.05 | +4.39 | 96.10 | 96.28 | 93.14 | 96.41 | 39e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 856.30 | +10.80 | +1.28 | 858.20 | 859.10 | 840.00 | 860.50 | 1.08M | |
| Exxon Mobil Corp. | EUR | 128.52 | +0.16 | +0.12 | 128.46 | 128.58 | 127.36 | 129.44 | 1.81M | |
| First Solar Inc. | EUR | 204.00 | +10.80 | +5.59 | 203.50 | 205.00 | 195.00 | 204.50 | 0.15M | |
| Ford Motor Co. | EUR | 11.08 | +0.94 | +9.27 | 11.08 | 11.10 | 10.20 | 11.15 | 0.11M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 58.17 | +4.38 | +8.14 | 58.13 | 58.20 | 56.43 | 58.24 | 0.66M | |
| GENERAL DYNAMICS ORD | EUR | 293.20 | -1.00 | -0.34 | 292.40 | 293.70 | 293.20 | 297.80 | 6 253.8 | |
| General Motors Co. | EUR | 65.85 | +1.32 | +2.05 | 66.16 | 66.31 | 65.07 | 65.85 | 23e | |
| Goldman Sachs | EUR | 814.80 | +21.60 | +2.72 | 813.40 | 814.40 | 803.60 | 817.00 | 0.17M | |
| Halliburton Co. | EUR | 34.85 | +0.23 | +0.66 | 34.91 | 34.97 | 34.85 | 35.89 | 66e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 18.10 | +1.60 | +9.70 | 18.05 | 18.12 | 16.96 | 18.12 | 0.34M | |
| HP ORD | EUR | 18.15 | +0.24 | +1.34 | 18.11 | 18.16 | 18.12 | 18.61 | 0.12M | |
| IBM Corp. | EUR | 181.44 | -6.64 | -3.53 | 181.60 | 181.66 | 181.32 | 187.72 | 0.78M | |
| Intel Corp. | EUR | 103.56 | +3.20 | +3.19 | 103.30 | 103.40 | 99.73 | 108.00 | 14.49M | |
| Johnson & Johnson | EUR | 194.66 | +1.96 | +1.02 | 194.62 | 194.82 | 190.56 | 196.04 | 0.97M | |
| JPMorgan Chase & Co. | EUR | 257.75 | +1.75 | +0.68 | 257.50 | 257.80 | 257.20 | 260.35 | 0.13M | |
| KRAFT HEINZ ORD | EUR | 19.87 | -0.14 | -0.69 | 19.87 | 19.90 | 19.87 | 20.20 | 0.26M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 103.80 | -2.00 | -1.89 | 103.80 | 104.20 | 103.80 | 107.00 | 8 957.3988 | |
| Mastercard Inc. | EUR | 419.80 | -10.90 | -2.53 | 419.50 | 420.30 | 419.80 | 428.10 | 0.55M | |
| McDonalds Corp. | EUR | 235.10 | -1.70 | -0.72 | 234.80 | 235.10 | 233.90 | 236.70 | 1.89M | |
| Merck & Co. | EUR | 96.26 | -0.13 | -0.13 | 96.28 | 96.42 | 95.05 | 97.00 | 0.16M | |
| Meta Platforms Inc. | EUR | 518.00 | +6.50 | +1.27 | 517.10 | 517.50 | 510.00 | 519.60 | 3.96M | |
| Micron Technology Inc. | EUR | 677.10 | +45.40 | +7.19 | 673.40 | 674.50 | 665.80 | 698.00 | 30.28M | |
| Microsoft Corp. | EUR | 345.20 | -2.45 | -0.70 | 344.15 | 344.45 | 342.65 | 348.90 | 8.11M | |
| Morgan Stanley | EUR | 164.90 | +4.05 | +2.52 | 164.55 | 164.80 | 162.45 | 164.90 | 0.2M | |
| Netflix Inc. | EUR | 74.29 | -1.32 | -1.75 | 74.34 | 74.44 | 73.81 | 74.87 | 1.72M | |
| Nike Inc. | EUR | 35.92 | -0.02 | -0.06 | 35.93 | 35.98 | 35.66 | 36.33 | 1.59M | |
| NVidia Corp. | EUR | 193.24 | +8.78 | +4.76 | 192.78 | 193.00 | 189.32 | 194.26 | 35.57M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 47.57 | -0.05 | -0.11 | 47.60 | 47.66 | 47.52 | 48.03 | 0.13M | |
| Oracle Inc. | EUR | 161.62 | +4.54 | +2.89 | 161.20 | 161.48 | 158.06 | 163.22 | 4.98M | |
| Palantir Technologies Ord . | EUR | 111.60 | -2.68 | -2.35 | 111.26 | 111.34 | 110.58 | 117.00 | 7.13M | |
| PayPal Holdings Inc. | EUR | 38.27 | -0.18 | -0.46 | 38.26 | 38.31 | 38.15 | 39.12 | 0.35M | |
| Pepsico Inc. | EUR | 127.62 | -1.38 | -1.07 | 127.80 | 127.96 | 127.62 | 130.20 | 0.2M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.00 | -0.12 | -0.52 | 22.00 | 22.03 | 21.91 | 22.24 | 1.03M | |
| PLUG POWER ORD | EUR | 3.25 | +0.20 | +6.43 | 3.23 | 3.24 | 2.93 | 3.35 | 4.17M | |
| PROCTER & GAMBLE ORD | EUR | 121.58 | -2.32 | -1.87 | 121.58 | 121.74 | 121.54 | 123.46 | 0.62M | |
| Qualcomm Inc. | EUR | 182.40 | +3.88 | +2.17 | 182.34 | 182.58 | 177.08 | 190.38 | 5.31M | |
| Raytheon Technologies Ord . | EUR | 152.95 | +1.55 | +1.02 | 152.60 | 152.95 | 150.00 | 153.10 | 0.21M | |
| SALESFORCE.COM | EUR | 142.26 | -6.22 | -4.19 | 142.30 | 142.44 | 142.26 | 146.96 | 0.85M | |
| Starbucks Corp. | EUR | 92.13 | +1.33 | +1.46 | 92.12 | 92.22 | 90.00 | 92.13 | 33e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.44 | +0.32 | +1.18 | 27.34 | 27.40 | 27.32 | 28.62 | 1.89M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 385.95 | +21.25 | +5.83 | 384.75 | 385.40 | 367.90 | 385.95 | 10.92M | |
| The Walt Disney Co. | EUR | 89.12 | -0.43 | -0.48 | 89.19 | 89.32 | 89.12 | 90.48 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.75 | -1.25 | -1.92 | 63.80 | 63.88 | 63.40 | 65.55 | 0.51M | |
| UnitedHealth Group Inc. | EUR | 342.20 | +12.20 | +3.70 | 341.20 | 341.60 | 332.80 | 344.60 | 1.19M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 132.95 | -3.70 | -2.71 | 132.85 | 133.45 | 132.95 | 137.35 | 90e | |
| Wal-Mart Stores Inc. | EUR | 111.32 | +0.16 | +0.14 | 111.22 | 111.44 | 110.34 | 113.00 | 0.23M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
