Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 56.46 | +5.14 | |
| ConocoPhillips | 115.10 | +4.48 | |
| LULULEMON ATHLETICA ORD | 136.26 | +3.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 15.83 | -6.66 | |
| Micron Technology Inc. | 299.80 | -6.39 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.06 | -1.92 | -1.52 | 123.72 | 124.06 | 123.68 | 124.50 | 0.14M | |
| Abbott Laboratories | EUR | 88.41 | -0.62 | -0.70 | 88.49 | 88.74 | 88.41 | 88.88 | 15e | |
| Adobe Systems Inc. | EUR | 206.85 | -2.15 | -1.03 | 207.60 | 208.15 | 206.85 | 209.60 | 0.22M | |
| Advanced Micro Devices Ord. | EUR | 177.98 | -5.04 | -2.75 | 177.42 | 177.62 | 176.40 | 178.96 | 2.77M | |
| ALBEMARLE ORD | EUR | 153.46 | -1.46 | -0.94 | 153.40 | 154.14 | 150.00 | 153.46 | 45e | |
| Alibaba Group Holding Ltd. | EUR | 104.80 | -2.00 | -1.87 | 104.20 | 104.40 | 104.00 | 105.20 | 1.17M | |
| Alphabet Inc - A Shares | EUR | 252.55 | -2.95 | -1.15 | 251.45 | 251.70 | 250.05 | 253.75 | 3.79M | |
| Alphabet Inc - C Shares | EUR | 249.50 | -4.25 | -1.67 | 250.05 | 250.30 | 248.45 | 251.60 | 0.51M | |
| Altria Group Inc. | EUR | 56.80 | +0.87 | +1.56 | 57.48 | 57.61 | 56.58 | 57.00 | 0.13M | |
| Amazon.Com Inc. | EUR | 178.52 | -4.48 | -2.45 | 178.22 | 178.32 | 177.90 | 180.06 | 2.8M | |
| Apple Inc. | EUR | 218.75 | -0.30 | -0.14 | 218.20 | 218.40 | 218.75 | 221.00 | 1.48M | |
| AT&T Inc. | EUR | 24.72 | +0.31 | +1.27 | 24.70 | 24.73 | 24.42 | 24.72 | 0.17M | |
| Bank of America | EUR | 42.12 | -0.43 | -1.01 | 42.12 | 42.17 | 41.98 | 42.24 | 40e | |
| Berkshire Hathaway Inc. B | EUR | 413.45 | -0.25 | -0.06 | 413.80 | 414.45 | 412.50 | 414.00 | 1.02M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 158.35 | +0.90 | +0.57 | 156.85 | 157.65 | 158.35 | 159.20 | 0.11M | |
| Biontech SE | EUR | 76.20 | -1.45 | -1.87 | 76.00 | 76.25 | 75.90 | 76.60 | 1.61M | |
| Boeing Co. | EUR | 177.78 | -1.68 | -0.94 | 177.86 | 178.22 | 175.78 | 178.02 | 0.93M | |
| Booking Holdings Ord Shs | EUR | 3 592.00 | -65.00 | -1.78 | 3 502.00 | 3 587.00 | 3 490.00 | 3 592.00 | 53e | |
| Bristol-Myers Squibb Co. | EUR | 52.12 | -0.80 | -1.51 | 52.21 | 52.38 | 52.12 | 53.18 | 14e | |
| C3.ai Inc | EUR | 7.08 | -0.31 | -4.21 | 7.15 | 7.20 | 7.08 | 7.08 | 14.162 | |
| Caterpillar Inc. | EUR | 619.00 | -13.00 | -2.06 | 618.00 | 620.00 | 614.00 | 622.00 | 0.11M | |
| Chevron Corp. | EUR | 175.26 | +4.38 | +2.56 | 176.86 | 177.14 | 174.34 | 176.62 | 0.72M | |
| Cisco Systems Inc. | EUR | 66.64 | -1.41 | -2.07 | 66.85 | 67.07 | 66.33 | 66.89 | 41e | |
| Citigroup Inc. | EUR | 97.90 | -1.82 | -1.83 | 98.04 | 98.21 | 96.88 | 98.24 | 27e | |
| Coca-Cola Co. | EUR | 66.45 | +0.89 | +1.36 | 66.34 | 66.44 | 65.99 | 66.45 | 75e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.17 | +0.10 | +0.39 | 24.28 | 24.35 | 24.17 | 24.19 | 362.6295 | |
| ConocoPhillips | EUR | 115.10 | +4.94 | +4.48 | 115.86 | 116.06 | 113.50 | 115.12 | 0.19M | |
| COSTCO WHOLESALE CORP. | EUR | 856.2 | -3.8 | -0.44 | 871.6 | 873.4 | 856.2 | 865.0 | 1 721.2 | |
| CVS HEALTH ORD | EUR | 62.49 | +0.59 | +0.95 | 62.78 | 62.93 | 12e | |||
| DEERE ORD | EUR | 485.10 | -3.10 | -0.63 | 485.30 | 487.05 | 482.35 | 486.45 | 46e | |
| eBay Inc. | EUR | 80.59 | +0.32 | +0.40 | 79.85 | 80.27 | 80.34 | 80.59 | 15e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 826.50 | +3.00 | +0.36 | 823.90 | 826.20 | 816.00 | 826.50 | 0.29M | |
| Exxon Mobil Corp. | EUR | 143.58 | +3.94 | +2.82 | 143.60 | 143.72 | 142.14 | 144.60 | 1.64M | |
| First Solar Inc. | EUR | 169.36 | -2.94 | -1.71 | 169.64 | 170.50 | 169.36 | 170.48 | 6 120.2808 | |
| Ford Motor Co. | EUR | 10.00 | -0.06 | -0.58 | 9.89 | 9.92 | 9.98 | 10.00 | 1 098.515 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.94 | -1.06 | -2.00 | 51.75 | 51.84 | 50.63 | 52.25 | 68e | |
| GENERAL DYNAMICS ORD | EUR | 301.95 | -1.25 | -0.41 | 301.55 | 302.25 | 301.80 | 306.90 | 15e | |
| General Motors Co. | EUR | 64.01 | -1.23 | -1.89 | 62.72 | 62.96 | 63.73 | 64.70 | 23e | |
| Goldman Sachs | EUR | 727.70 | -20.00 | -2.67 | 725.50 | 727.50 | 727.70 | 740.50 | 0.15M | |
| Halliburton Co. | EUR | 33.90 | +0.89 | +2.68 | 33.88 | 33.96 | 33.56 | 34.08 | 88e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.83 | -1.13 | -6.66 | 15.77 | 15.86 | 15.47 | 15.93 | 0.19M | |
| HP ORD | EUR | 16.26 | +0.11 | +0.71 | 16.24 | 16.30 | 16.20 | 16.32 | 8 164.6786 | |
| IBM Corp. | EUR | 211.95 | +0.55 | +0.26 | 211.60 | 212.00 | 208.85 | 211.95 | 22e | |
| Intel Corp. | EUR | 40.80 | -1.00 | -2.39 | 40.79 | 40.84 | 39.77 | 41.15 | 2.08M | |
| Johnson & Johnson | EUR | 212.35 | +1.15 | +0.54 | 212.80 | 213.20 | 210.20 | 213.00 | 0.36M | |
| JPMorgan Chase & Co. | EUR | 253.05 | -3.50 | -1.36 | 252.20 | 252.80 | 249.80 | 259.60 | 51e | |
| KRAFT HEINZ ORD | EUR | 19.44 | +0.25 | +1.30 | 19.29 | 19.32 | 19.24 | 19.44 | 43e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 136.26 | +4.88 | +3.71 | 132.76 | 133.12 | 136.26 | 136.26 | 1 362.6 | |
| Mastercard Inc. | EUR | 424.10 | -3.15 | -0.74 | 425.75 | 426.90 | 420.00 | 425.55 | 0.25M | |
| McDonalds Corp. | EUR | 265.35 | +0.75 | +0.28 | 265.05 | 265.50 | 265.05 | 266.55 | 0.14M | |
| Merck & Co. | EUR | 105.00 | +0.80 | +0.77 | 104.60 | 105.00 | 104.40 | 105.60 | 0.11M | |
| Meta Platforms Inc. | EUR | 488.50 | -14.40 | -2.86 | 488.70 | 489.25 | 486.80 | 494.25 | 2.93M | |
| Micron Technology Inc. | EUR | 299.80 | -20.45 | -6.39 | 298.40 | 299.75 | 295.00 | 309.90 | 2.94M | |
| Microsoft Corp. | EUR | 317.35 | -2.90 | -0.91 | 317.40 | 317.65 | 316.05 | 319.00 | 4.51M | |
| Morgan Stanley | EUR | 142.70 | -1.30 | -0.90 | 140.48 | 140.98 | 142.20 | 142.70 | 4 137.8012 | |
| Netflix Inc. | EUR | 83.57 | +1.50 | +1.83 | 83.58 | 83.66 | 81.69 | 83.57 | 0.75M | |
| Nike Inc. | EUR | 37.66 | -1.51 | -3.86 | 37.61 | 37.65 | 37.66 | 38.61 | 3.23M | |
| NVidia Corp. | EUR | 150.10 | -2.24 | -1.47 | 150.02 | 150.10 | 147.78 | 150.70 | 8.35M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 56.46 | +2.76 | +5.14 | 56.82 | 56.92 | 55.24 | 56.76 | 1.21M | |
| Oracle Inc. | EUR | 122.50 | -3.72 | -2.95 | 122.36 | 122.62 | 122.40 | 124.50 | 0.54M | |
| Palantir Technologies Ord . | EUR | 123.00 | -4.24 | -3.33 | 122.94 | 123.10 | 123.00 | 124.38 | 1.17M | |
| PayPal Holdings Inc. | EUR | 37.99 | -0.46 | -1.18 | 37.99 | 38.03 | 37.79 | 38.36 | 0.47M | |
| Pepsico Inc. | EUR | 134.54 | +1.78 | +1.34 | 134.72 | 135.12 | 133.10 | 134.68 | 25e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 24.80 | +0.49 | +2.02 | 24.79 | 24.82 | 24.49 | 24.80 | 1.29M | |
| PLUG POWER ORD | EUR | 1.92 | -0.02 | -1.23 | 1.92 | 1.93 | 1.89 | 1.93 | 0.18M | |
| PROCTER & GAMBLE ORD | EUR | 124.50 | +0.20 | +0.16 | 124.24 | 124.44 | 124.34 | 125.00 | 0.12M | |
| Qualcomm Inc. | EUR | 108.64 | -3.18 | -2.84 | 108.46 | 108.68 | 108.56 | 109.34 | 0.14M | |
| Raytheon Technologies Ord . | EUR | 168.66 | +0.34 | +0.20 | 168.68 | 169.10 | 168.00 | 171.58 | 82e | |
| SALESFORCE.COM | EUR | 157.72 | -3.38 | -2.10 | 158.28 | 158.60 | 157.72 | 161.16 | 0.18M | |
| Starbucks Corp. | EUR | 77.63 | -0.57 | -0.73 | 76.82 | 76.97 | 77.51 | 77.70 | 2 791.7784 | |
| SUPER MICRO COMPUTER ORD | EUR | 19.05 | -0.66 | -3.32 | 19.13 | 19.17 | 18.81 | 19.14 | 0.72M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 318.00 | -10.85 | -3.30 | 317.85 | 318.10 | 315.05 | 324.40 | 6.02M | |
| The Walt Disney Co. | EUR | 82.92 | -0.91 | -1.09 | 82.62 | 82.77 | 82.36 | 83.19 | 0.13M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.33 | -1.22 | -1.95 | 61.06 | 61.17 | 61.17 | 61.47 | 34e | |
| UnitedHealth Group Inc. | EUR | 237.00 | +1.30 | +0.55 | 236.65 | 237.00 | 234.55 | 237.00 | 53e | |
| US BANCORP | EUR | 44.54 | -0.17 | -0.38 | 44.96 | 45.03 | 11e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 148.80 | -2.55 | -1.68 | 148.00 | 148.85 | 148.75 | 148.80 | 9 075.9521 | |
| Wal-Mart Stores Inc. | EUR | 108.56 | +1.56 | +1.46 | 108.46 | 108.64 | 107.86 | 108.80 | 0.16M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
