Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 16.67 | +5.54 | |
| ELI LILLY ORD | 900.00 | +3.88 | |
| Tesla Motors Inc. | 392.90 | +3.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| VEEVA SYSTEMS CL A ORD | 190.75 | -2.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 144.46 | +1.08 | +0.75 | 143.62 | 144.38 | 144.46 | 144.46 | 15e | |
| Abbott Laboratories | EUR | 106.76 | +0.60 | +0.57 | 106.68 | 107.16 | 106.76 | 106.76 | 2 135.2 | |
| Adobe Systems Inc. | EUR | 300.20 | -5.60 | -1.83 | 299.10 | 300.50 | 299.50 | 300.20 | 0.13M | |
| Advanced Micro Devices Ord. | EUR | 179.04 | +0.20 | +0.11 | 178.82 | 179.04 | 178.92 | 179.52 | 0.28M | |
| ALBEMARLE ORD | 113.54 | +2.20 | +1.98 | 113.72 | 114.82 | 113.54 | 113.54 | 3 519.74 | ||
| Alibaba Group Holding Ltd. | EUR | 130.40 | -1.20 | -0.91 | 130.40 | 130.80 | 130.40 | 130.80 | 0.89M | |
| Alphabet Inc - A Shares | EUR | 263.90 | +2.95 | +1.13 | 263.75 | 264.00 | 263.55 | 264.10 | 0.64M | |
| Alphabet Inc - C Shares | EUR | 264.75 | +2.70 | +1.03 | 264.75 | 265.10 | 264.70 | 265.15 | 0.25M | |
| Altria Group Inc. | EUR | 50.37 | +0.42 | +0.84 | 50.05 | 50.39 | 50.29 | 50.37 | 23e | |
| Amazon.Com Inc. | EUR | 193.22 | +0.76 | +0.39 | 193.02 | 193.20 | 193.00 | 193.54 | 0.32M | |
| Apple Inc. | EUR | 237.00 | +0.25 | +0.11 | 237.05 | 237.35 | 236.85 | 237.30 | 0.32M | |
| AT&T Inc. | EUR | 20.93 | -0.15 | -0.71 | 20.93 | 21.05 | 20.93 | 20.93 | 40e | |
| Bank of America | EUR | 47.29 | +0.63 | +1.35 | 47.18 | 47.32 | 47.29 | 47.29 | 1 654.975 | |
| Berkshire Hathaway Inc. B | EUR | 426.05 | +3.40 | +0.80 | 425.60 | 426.00 | 425.75 | 426.35 | 0.34M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 148.55 | +0.10 | +0.07 | 145.90 | 148.60 | 148.55 | 148.55 | 148.55 | |
| Biontech SE | EUR | 81.00 | -0.05 | -0.06 | 81.00 | 81.25 | 81.00 | 81.50 | 0.76M | |
| Boeing Co. | EUR | 174.64 | +1.44 | +0.83 | 174.28 | 174.64 | 174.30 | 174.86 | 25e | |
| Booking Holdings Ord Shs | EUR | 4 510.00 | -54.00 | -1.18 | 4 503.00 | 4 544.00 | 4 510.00 | 4 510.00 | 9 020 | |
| Bristol-Myers Squibb Co. | EUR | 44.89 | +0.15 | +0.32 | 44.76 | 45.22 | 44.89 | 44.89 | 2 828.07 | |
| C3.ai Inc | EUR | 13.06 | +0.08 | +0.65 | 12.93 | 13.10 | 13.06 | 13.06 | 848.64 | |
| Caterpillar Inc. | EUR | 513.00 | +4.00 | +0.79 | 510.00 | 513.00 | 513.00 | 513.00 | 27e | |
| Chevron Corp. | EUR | 128.54 | +0.68 | +0.53 | 128.28 | 128.60 | 128.54 | 128.54 | 13e | |
| Cisco Systems Inc. | EUR | 66.39 | -0.25 | -0.38 | 66.31 | 66.43 | 66.28 | 66.39 | 31e | |
| Citigroup Inc. | EUR | 96.02 | +0.73 | +0.77 | 95.41 | 95.93 | 96.02 | 96.02 | 3 552.74 | |
| Coca-Cola Co. | EUR | 60.13 | +0.50 | +0.84 | 60.04 | 60.15 | 60.11 | 60.20 | 0.18M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.20 | -0.29 | -1.21 | 23.15 | 23.42 | 23.20 | 23.20 | 23e | |
| ConocoPhillips | EUR | 82.05 | +0.12 | +0.15 | 81.03 | 82.47 | 82.05 | 82.05 | 328.2 | |
| COSTCO WHOLESALE CORP. | EUR | 751.3 | +7.2 | +0.97 | 747.1 | 753.1 | 751.3 | 751.3 | 5 259.1 | |
| CVS HEALTH ORD | EUR | 68.14 | +0.13 | +0.19 | 67.50 | 68.27 | 68.14 | 68.14 | 1 567.22 | |
| DEERE ORD | EUR | 413.90 | -0.30 | -0.07 | 411.75 | 415.70 | 413.90 | 413.90 | 4 552.9 | |
| eBay Inc. | EUR | 73.30 | +1.04 | +1.44 | 72.48 | 73.14 | 73.30 | 73.30 | 659.7 | |
| ELECTRONIC ARTS | EUR | 173.80 | +0.18 | +0.10 | 173.00 | 173.78 | 173.80 | 173.80 | 347.6 | |
| ELI LILLY ORD | EUR | 900.00 | +33.60 | +3.88 | 882.00 | 883.80 | 883.30 | 900.00 | 0.12M | |
| Exxon Mobil Corp. | EUR | 101.78 | +0.64 | +0.63 | 101.60 | 101.90 | 101.78 | 101.78 | 27e | |
| First Solar Inc. | EUR | 219.40 | +5.15 | +2.40 | 215.70 | 219.45 | 219.40 | 219.40 | 1 316.4 | |
| Ford Motor Co. | EUR | 11.75 | +0.03 | +0.22 | 11.64 | 11.85 | 11.75 | 11.75 | 646.47 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 40.85 | +0.81 | +2.01 | 40.83 | 41.00 | 40.85 | 40.85 | 3 717.35 | |
| GENERAL DYNAMICS ORD | 287.70 | -0.25 | -0.09 | 282.80 | 303.95 | 287.70 | 287.70 | 575.4 | ||
| General Motors Co. | EUR | 69.21 | +0.30 | +0.44 | 68.87 | 69.41 | 69.21 | 69.22 | 276.87 | |
| Goldman Sachs | EUR | 763.00 | -1.20 | -0.16 | 758.70 | 762.70 | 763.00 | 763.00 | 13e | |
| Halliburton Co. | EUR | 24.38 | -0.64 | -2.54 | 24.40 | 24.60 | 24.38 | 24.38 | 4 143.75 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.67 | +0.88 | +5.54 | 16.56 | 16.74 | 16.67 | 16.70 | 0.2M | |
| HP ORD | EUR | 21.10 | -0.18 | -0.82 | 21.00 | 21.10 | 21.10 | 21.10 | 3 734.7 | |
| IBM Corp. | EUR | 263.70 | +4.60 | +1.78 | 262.35 | 263.10 | 263.70 | 263.70 | 31e | |
| Intel Corp. | EUR | 32.29 | -0.50 | -1.51 | 32.19 | 32.33 | 32.29 | 32.38 | 82e | |
| Johnson & Johnson | EUR | 180.80 | +0.70 | +0.39 | 180.70 | 180.96 | 180.52 | 181.06 | 83e | |
| JPMorgan Chase & Co. | EUR | 272.35 | +1.45 | +0.54 | 272.35 | 272.95 | 272.35 | 272.35 | 5 991.7 | |
| KRAFT HEINZ ORD | EUR | 20.92 | -0.14 | -0.64 | 20.87 | 20.93 | 20.92 | 20.92 | 15e | |
| Las Vegas Sands Corp. | EUR | 55.50 | -1.40 | -2.46 | 53.94 | 57.71 | 3 889.53 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 173.72 | -3.36 | -1.90 | 173.64 | 174.66 | 173.72 | 173.72 | 14e | |
| Mastercard Inc. | EUR | 487.70 | +0.50 | +0.10 | 487.80 | 488.90 | 487.70 | 488.80 | 16e | |
| McDonalds Corp. | EUR | 270.20 | +1.40 | +0.52 | 269.80 | 270.45 | 270.20 | 270.20 | 47e | |
| Merck & Co. | EUR | 85.30 | -0.40 | -0.47 | 85.00 | 85.20 | 85.30 | 85.30 | 5 373.9 | |
| Meta Platforms Inc. | EUR | 548.50 | +2.80 | +0.51 | 547.80 | 548.60 | 547.40 | 548.50 | 0.51M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 203.90 | -1.80 | -0.88 | 203.75 | 203.90 | 203.90 | 204.80 | 0.24M | |
| Microsoft Corp. | EUR | 407.10 | +0.05 | +0.01 | 407.10 | 407.65 | 406.95 | 407.65 | 0.73M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 152.50 | +0.30 | +0.20 | 151.94 | 152.80 | 152.50 | 152.50 | 12e | |
| Netflix Inc. | EUR | 81.43 | +0.44 | +0.54 | 81.39 | 81.49 | 81.35 | 81.44 | 0.18M | |
| Nike Inc. | EUR | 57.77 | +0.16 | +0.28 | 57.61 | 57.80 | 57.72 | 57.85 | 58e | |
| NVidia Corp. | EUR | 150.02 | +0.08 | +0.05 | 149.96 | 150.02 | 149.64 | 150.40 | 2.88M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 35.07 | +0.08 | +0.21 | 34.89 | 35.23 | 35.07 | 35.07 | 2 314.29 | |
| Oracle Inc. | EUR | 160.98 | +1.54 | +0.97 | 160.84 | 161.18 | 160.90 | 160.98 | 0.14M | |
| Palantir Technologies Ord . | EUR | 155.48 | +3.42 | +2.25 | 155.38 | 155.48 | 155.42 | 156.06 | 1.22M | |
| PayPal Holdings Inc. | EUR | 52.79 | +0.43 | +0.82 | 52.61 | 52.73 | 52.58 | 52.79 | 0.11M | |
| Pepsico Inc. | EUR | 128.46 | +0.40 | +0.31 | 128.12 | 128.44 | 128.42 | 128.48 | 36e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.06 | -0.06 | -0.27 | 22.04 | 22.08 | 22.06 | 22.07 | 40e | |
| PLUG POWER ORD | EUR | 1.99 | - | +0.08 | 1.98 | 2.00 | 1.97 | 2.08 | 15e | |
| PROCTER & GAMBLE ORD | EUR | 121.94 | +0.12 | +0.10 | 121.94 | 122.28 | 121.90 | 122.10 | 0.15M | |
| Qualcomm Inc. | EUR | 151.70 | -1.38 | -0.90 | 151.44 | 151.84 | 150.26 | 151.70 | 60e | |
| Raytheon Technologies Ord . | 152.76 | +1.90 | +1.26 | 152.04 | 153.28 | 152.76 | 152.76 | 2 291.4 | ||
| SALESFORCE.COM | EUR | 223.70 | +0.55 | +0.25 | 223.25 | 223.70 | 223.25 | 224.00 | 0.24M | |
| Starbucks Corp. | EUR | 72.49 | -0.44 | -0.60 | 71.09 | 74.53 | 72.49 | 72.49 | 4 204.42 | |
| SUPER MICRO COMPUTER ORD | EUR | 27.57 | -0.44 | -1.57 | 27.60 | 27.70 | 27.57 | 27.68 | 71e | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 392.90 | +13.90 | +3.67 | 392.60 | 392.95 | 392.55 | 393.40 | 2.87M | |
| The Walt Disney Co. | EUR | 94.96 | -0.25 | -0.26 | 94.74 | 95.03 | 94.96 | 94.96 | 20e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 72.60 | +0.35 | +0.48 | 72.65 | 72.80 | 72.60 | 72.78 | 58e | |
| UnitedHealth Group Inc. | EUR | 291.70 | +0.30 | +0.10 | 291.20 | 291.95 | 291.05 | 291.70 | 68e | |
| US BANCORP | EUR | 45.91 | +0.15 | +0.33 | 44.93 | 46.37 | 877.1 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 190.75 | -5.15 | -2.63 | 189.55 | 192.05 | 391.9 | |||
| Wal-Mart Stores Inc. | EUR | 99.50 | +0.86 | +0.87 | 99.33 | 99.62 | 99.41 | 99.50 | 17e | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
