Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 179.00 | +5.54 | |
| Micron Technology Inc. | 386.65 | +3.94 | |
| Nike Inc. | 38.46 | +3.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| LULULEMON ATHLETICA ORD | 135.00 | -2.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 129.15 | -1.00 | -0.77 | 129.00 | 129.55 | 129.15 | 129.65 | 14e | |
| Abbott Laboratories | EUR | 85.28 | -1.28 | -1.48 | 85.34 | 85.66 | 85.28 | 85.82 | 19e | |
| Adobe Systems Inc. | EUR | 200.20 | -3.15 | -1.55 | 200.25 | 200.55 | 199.94 | 201.05 | 0.36M | |
| Advanced Micro Devices Ord. | EUR | 215.45 | +2.15 | +1.01 | 215.25 | 215.50 | 213.45 | 215.90 | 2.37M | |
| ALBEMARLE ORD | EUR | 159.05 | -0.75 | -0.47 | 159.25 | 159.90 | 159.05 | 159.95 | 35e | |
| Alibaba Group Holding Ltd. | EUR | 112.00 | +0.20 | +0.18 | 112.00 | 112.20 | 111.40 | 112.40 | 1.96M | |
| Alphabet Inc - A Shares | EUR | 282.00 | +1.15 | +0.41 | 281.70 | 281.95 | 281.45 | 282.05 | 0.4M | |
| Alphabet Inc - C Shares | EUR | 279.65 | +0.85 | +0.30 | 279.60 | 279.95 | 279.45 | 280.00 | 0.13M | |
| Altria Group Inc. | EUR | 55.76 | +0.70 | +1.27 | 55.56 | 55.72 | 55.76 | 55.76 | 17e | |
| Amazon.Com Inc. | EUR | 211.45 | +1.35 | +0.64 | 211.35 | 211.55 | 210.75 | 212.00 | 1.77M | |
| Apple Inc. | EUR | 219.75 | +1.00 | +0.46 | 219.70 | 219.75 | 219.40 | 219.80 | 0.71M | |
| AT&T Inc. | EUR | 21.82 | +0.16 | +0.72 | 21.73 | 21.81 | 21.80 | 21.82 | 8 372.8128 | |
| Bank of America | EUR | 45.52 | +0.21 | +0.45 | 45.48 | 45.67 | 45.47 | 45.52 | 7 326.4499 | |
| Berkshire Hathaway Inc. B | EUR | 405.40 | -0.20 | -0.05 | 405.40 | 405.75 | 405.25 | 406.70 | 0.63M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 153.06 | -0.32 | -0.21 | 150.38 | 154.30 | 153.06 | 153.06 | 306.12 | |
| Biontech SE | EUR | 83.50 | -1.00 | -1.18 | 83.50 | 83.70 | 83.20 | 83.95 | 0.38M | |
| Boeing Co. | EUR | 189.52 | -0.70 | -0.37 | 189.26 | 189.74 | 189.50 | 189.98 | 42e | |
| Booking Holdings Ord Shs | EUR | 154.00 | +0.70 | +0.45 | 153.85 | 154.55 | 154.00 | 154.95 | 18e | |
| Bristol-Myers Squibb Co. | EUR | 49.66 | +0.05 | +0.09 | 49.03 | 49.63 | 49.66 | 49.66 | 3 376.54 | |
| C3.ai Inc | EUR | 7.18 | -0.07 | -0.99 | 7.13 | 7.22 | 7.17 | 7.21 | 2 511.81 | |
| Caterpillar Inc. | EUR | 673.60 | -1.00 | -0.15 | 671.00 | 674.60 | 672.00 | 676.80 | 62e | |
| Chevron Corp. | EUR | 158.60 | +0.32 | +0.20 | 158.00 | 158.66 | 157.76 | 158.60 | 0.26M | |
| Cisco Systems Inc. | EUR | 70.12 | +0.81 | +1.17 | 70.06 | 70.28 | 70.09 | 70.31 | 14e | |
| Citigroup Inc. | EUR | 110.00 | -0.22 | -0.20 | 109.70 | 110.26 | 110.00 | 110.32 | 2 311.6002 | |
| Coca-Cola Co. | EUR | 64.64 | -0.08 | -0.12 | 64.56 | 64.68 | 64.60 | 64.81 | 0.11M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.96 | +0.03 | +0.13 | 23.80 | 23.99 | 23.96 | 23.96 | 2 227.815 | |
| ConocoPhillips | EUR | 100.02 | -0.94 | -0.93 | 100.08 | 100.62 | 100.02 | 100.56 | 31e | |
| COSTCO WHOLESALE CORP. | EUR | 828.7 | +7.3 | +0.89 | 827.3 | 829.0 | 828.7 | 828.7 | 1 657.4 | |
| CVS HEALTH ORD | EUR | 65.74 | -0.58 | -0.87 | 65.76 | 66.24 | 65.74 | 66.22 | 1 520.1804 | |
| DEERE ORD | EUR | 508.60 | -0.40 | -0.08 | 503.60 | 508.20 | 508.40 | 508.60 | 24e | |
| eBay Inc. | EUR | 85.69 | +0.96 | +1.13 | 84.96 | 85.83 | 85.69 | 85.69 | 1 371.04 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 788.10 | -4.80 | -0.61 | 786.40 | 788.20 | 785.60 | 788.10 | 0.17M | |
| Exxon Mobil Corp. | EUR | 126.20 | +0.12 | +0.10 | 126.14 | 126.44 | 125.66 | 126.20 | 0.49M | |
| First Solar Inc. | EUR | 179.00 | +9.40 | +5.54 | 177.80 | 178.80 | 170.20 | 179.00 | 60e | |
| Ford Motor Co. | EUR | 10.77 | +0.06 | +0.56 | 10.71 | 10.77 | 10.71 | 10.81 | 28e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 57.63 | -0.41 | -0.71 | 57.52 | 57.70 | 57.63 | 57.85 | 33e | |
| GENERAL DYNAMICS ORD | EUR | 287.10 | -0.50 | -0.17 | 287.30 | 291.20 | 287.10 | 290.10 | 1 438.5 | |
| General Motors Co. | EUR | 67.14 | -0.41 | -0.61 | 67.03 | 67.87 | 67.14 | 67.14 | 335.7 | |
| Goldman Sachs | EUR | 772.00 | +4.40 | +0.57 | 769.80 | 771.40 | 772.00 | 775.80 | 68e | |
| Halliburton Co. | EUR | 31.61 | -0.50 | -1.56 | 31.66 | 31.86 | 31.61 | 31.83 | 23e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.71 | -0.19 | -1.09 | 16.54 | 16.68 | 16.60 | 16.71 | 3 598.2576 | |
| HP ORD | EUR | 16.21 | +0.19 | +1.15 | 16.06 | 16.15 | 16.21 | 16.21 | 17e | |
| IBM Corp. | EUR | 204.10 | +0.65 | +0.32 | 204.15 | 204.75 | 203.25 | 204.55 | 0.11M | |
| Intel Corp. | EUR | 54.35 | +1.12 | +2.10 | 54.23 | 54.30 | 53.75 | 54.51 | 1.51M | |
| Johnson & Johnson | EUR | 203.85 | -0.25 | -0.12 | 203.40 | 204.10 | 203.50 | 203.90 | 95e | |
| JPMorgan Chase & Co. | EUR | 263.70 | -1.35 | -0.51 | 263.30 | 263.70 | 263.70 | 264.15 | 20e | |
| KRAFT HEINZ ORD | EUR | 18.89 | +0.21 | +1.11 | 18.80 | 18.86 | 18.82 | 18.89 | 78e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 135.00 | -2.80 | -2.03 | 136.00 | 136.60 | 48e | |||
| Mastercard Inc. | EUR | 436.10 | +1.00 | +0.23 | 435.10 | 437.20 | 435.80 | 437.10 | 0.12M | |
| McDonalds Corp. | EUR | 257.00 | +1.10 | +0.43 | 257.20 | 257.70 | 257.00 | 257.90 | 61e | |
| Merck & Co. | EUR | 101.90 | -0.04 | -0.04 | 101.92 | 102.14 | 101.50 | 102.00 | 71e | |
| Meta Platforms Inc. | EUR | 561.80 | -0.10 | -0.02 | 561.50 | 562.10 | 561.20 | 563.00 | 0.64M | |
| Micron Technology Inc. | EUR | 386.65 | +14.65 | +3.94 | 386.40 | 386.85 | 385.25 | 388.95 | 3.9M | |
| Microsoft Corp. | EUR | 336.65 | +3.90 | +1.17 | 336.45 | 336.65 | 334.85 | 336.85 | 4.38M | |
| Morgan Stanley | EUR | 155.50 | -0.95 | -0.61 | 154.60 | 155.85 | 155.50 | 156.95 | 62e | |
| Netflix Inc. | EUR | 90.14 | +0.66 | +0.74 | 90.08 | 90.21 | 90.14 | 90.57 | 0.37M | |
| Nike Inc. | EUR | 38.46 | +1.45 | +3.92 | 38.46 | 38.55 | 38.28 | 38.64 | 1.51M | |
| NVidia Corp. | EUR | 166.12 | +2.18 | +1.33 | 166.10 | 166.18 | 165.72 | 166.48 | 3.2M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.66 | -0.40 | -0.85 | 46.84 | 47.16 | 46.66 | 47.07 | 80e | |
| Oracle Inc. | EUR | 139.88 | +1.86 | +1.35 | 140.00 | 140.16 | 137.74 | 140.98 | 1.31M | |
| Palantir Technologies Ord . | EUR | 115.60 | +0.04 | +0.03 | 115.52 | 115.66 | 115.26 | 115.88 | 0.8M | |
| PayPal Holdings Inc. | EUR | 40.64 | -0.05 | -0.12 | 40.63 | 40.72 | 40.50 | 40.70 | 0.24M | |
| Pepsico Inc. | EUR | 132.06 | +0.18 | +0.14 | 131.90 | 132.58 | 132.06 | 132.42 | 42e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.02 | -0.10 | -0.43 | 23.03 | 23.06 | 23.02 | 23.08 | 84e | |
| PLUG POWER ORD | EUR | 2.50 | -0.05 | -1.85 | 2.50 | 2.50 | 2.49 | 2.53 | 0.43M | |
| PROCTER & GAMBLE ORD | EUR | 122.52 | +0.36 | +0.29 | 122.52 | 122.86 | 122.52 | 123.26 | 94e | |
| Qualcomm Inc. | EUR | 112.82 | +1.02 | +0.91 | 112.78 | 113.18 | 112.28 | 112.96 | 0.22M | |
| Raytheon Technologies Ord . | EUR | 171.95 | -0.15 | -0.09 | 171.45 | 172.30 | 171.95 | 172.50 | 22e | |
| SALESFORCE.COM | EUR | 146.72 | -0.44 | -0.30 | 146.24 | 146.66 | 145.90 | 146.72 | 0.16M | |
| Starbucks Corp. | EUR | 83.59 | -0.13 | -0.16 | 83.01 | 83.62 | 83.59 | 83.59 | 3 092.83 | |
| SUPER MICRO COMPUTER ORD | EUR | 23.32 | +0.12 | +0.52 | 23.30 | 23.34 | 23.00 | 23.36 | 0.29M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 311.55 | +3.35 | +1.09 | 311.35 | 311.55 | 310.10 | 312.00 | 1.64M | |
| The Walt Disney Co. | EUR | 87.14 | +0.25 | +0.29 | 86.91 | 87.12 | 87.08 | 87.14 | 40e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.26 | +0.76 | +1.24 | 62.20 | 62.34 | 62.06 | 62.34 | 40e | |
| UnitedHealth Group Inc. | EUR | 266.80 | -2.80 | -1.04 | 266.60 | 267.40 | 266.40 | 266.80 | 23e | |
| US BANCORP | EUR | 47.56 | +0.24 | +0.51 | 47.03 | 48.20 | 33e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 134.95 | +2.40 | +1.81 | 134.90 | 135.90 | 92e | |||
| Wal-Mart Stores Inc. | EUR | 105.90 | +0.96 | +0.91 | 105.86 | 106.08 | 105.90 | 106.18 | 25e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
