Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 48.98 | +8.55 | |
| Micron Technology Inc. | 346.25 | +8.08 | |
| FREEPORT MCMORAN COP & GLD. | 55.62 | +6.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 50.32 | -8.06 | |
| ConocoPhillips | 105.78 | -7.78 | |
| Chevron Corp. | 162.92 | -7.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 126.60 | +3.20 | +2.59 | 126.45 | 126.65 | 125.80 | 127.70 | 0.22M | |
| Abbott Laboratories | EUR | 88.46 | -0.12 | -0.14 | 88.28 | 88.42 | 87.14 | 90.64 | 0.31M | |
| Adobe Systems Inc. | EUR | 207.95 | +0.20 | +0.10 | 207.70 | 208.10 | 207.35 | 210.60 | 0.98M | |
| Advanced Micro Devices Ord. | EUR | 197.44 | +9.10 | +4.83 | 197.56 | 197.78 | 194.64 | 200.00 | 7.04M | |
| ALBEMARLE ORD | EUR | 150.25 | +0.40 | +0.27 | 150.10 | 150.55 | 150.00 | 154.60 | 97e | |
| Alibaba Group Holding Ltd. | EUR | 107.60 | +5.00 | +4.87 | 107.40 | 107.60 | 107.00 | 110.80 | 5.64M | |
| Alphabet Inc - A Shares | EUR | 271.30 | +11.45 | +4.41 | 270.90 | 271.10 | 269.60 | 275.00 | 9.06M | |
| Alphabet Inc - C Shares | EUR | 268.80 | +10.45 | +4.04 | 268.55 | 268.75 | 267.55 | 272.60 | 2.21M | |
| Altria Group Inc. | EUR | 56.20 | -1.76 | -3.04 | 56.06 | 56.22 | 55.20 | 57.14 | 0.28M | |
| Amazon.Com Inc. | EUR | 188.98 | +7.10 | +3.90 | 188.98 | 189.10 | 187.92 | 192.72 | 13.47M | |
| Apple Inc. | EUR | 220.55 | +6.50 | +3.04 | 220.20 | 220.40 | 219.35 | 222.50 | 4.99M | |
| AT&T Inc. | EUR | 23.43 | -1.08 | -4.41 | 23.34 | 23.41 | 23.15 | 24.06 | 0.27M | |
| Bank of America | EUR | 44.08 | +0.83 | +1.91 | 44.00 | 44.08 | 44.03 | 44.50 | 0.1M | |
| Berkshire Hathaway Inc. B | EUR | 412.40 | -0.80 | -0.19 | 411.45 | 411.95 | 410.35 | 416.80 | 4.22M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 151.68 | +2.82 | +1.89 | 151.12 | 151.68 | 151.08 | 151.68 | 6 497.1581 | |
| Biontech SE | EUR | 78.05 | +2.30 | +3.04 | 77.90 | 78.05 | 77.90 | 79.40 | 2.36M | |
| Boeing Co. | EUR | 185.84 | +6.14 | +3.42 | 185.40 | 185.68 | 184.90 | 187.62 | 0.81M | |
| Booking Holdings Ord Shs | EUR | 156.35 | +6.70 | +4.48 | 156.60 | 156.85 | 154.55 | 159.50 | 0.26M | |
| Bristol-Myers Squibb Co. | EUR | 50.19 | -0.03 | -0.06 | 50.05 | 50.16 | 49.44 | 50.44 | 52e | |
| C3.ai Inc | EUR | 7.59 | +0.03 | +0.33 | 7.57 | 7.60 | 7.52 | 7.87 | 20e | |
| Caterpillar Inc. | EUR | 654.20 | +35.40 | +5.72 | 653.40 | 654.40 | 645.20 | 659.40 | 0.64M | |
| Chevron Corp. | EUR | 162.92 | -12.62 | -7.19 | 162.18 | 162.56 | 161.04 | 165.00 | 4.98M | |
| Cisco Systems Inc. | EUR | 70.18 | +0.90 | +1.30 | 70.20 | 70.25 | 69.78 | 70.60 | 0.2M | |
| Citigroup Inc. | EUR | 104.86 | +4.36 | +4.34 | 104.52 | 104.66 | 103.04 | 106.12 | 0.19M | |
| Coca-Cola Co. | EUR | 65.65 | -0.26 | -0.39 | 65.52 | 65.60 | 64.80 | 65.80 | 0.42M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.76 | -0.18 | -0.75 | 23.71 | 23.77 | 23.70 | 24.09 | 15e | |
| ConocoPhillips | EUR | 105.78 | -8.92 | -7.78 | 105.60 | 105.80 | 103.34 | 106.06 | 0.67M | |
| COSTCO WHOLESALE CORP. | EUR | 877.0 | +1.5 | +0.17 | 874.3 | 875.6 | 854.8 | 877.0 | 47e | |
| CVS HEALTH ORD | EUR | 66.88 | -0.64 | -0.95 | 66.80 | 66.96 | 66.88 | 67.92 | 6 520.2818 | |
| DEERE ORD | EUR | 517.80 | +24.10 | +4.88 | 515.60 | 516.80 | 506.80 | 517.80 | 92e | |
| eBay Inc. | EUR | 82.23 | -1.38 | -1.65 | 81.96 | 82.14 | 82.11 | 84.18 | 83e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 818.80 | +22.50 | +2.83 | 815.50 | 816.70 | 800.00 | 818.80 | 0.51M | |
| Exxon Mobil Corp. | EUR | 132.20 | -9.92 | -6.98 | 131.98 | 132.08 | 129.26 | 133.12 | 6.66M | |
| First Solar Inc. | EUR | 171.20 | +6.00 | +3.63 | 170.40 | 171.20 | 169.00 | 172.80 | 84e | |
| Ford Motor Co. | EUR | 10.39 | +0.48 | +4.84 | 10.37 | 10.40 | 10.05 | 10.39 | 81e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 55.62 | +3.49 | +6.69 | 55.55 | 55.69 | 54.60 | 55.80 | 0.51M | |
| GENERAL DYNAMICS ORD | EUR | 298.90 | -2.70 | -0.90 | 297.80 | 299.10 | 296.60 | 301.00 | 65e | |
| General Motors Co. | EUR | 65.12 | +2.91 | +4.68 | 65.10 | 65.29 | 64.66 | 65.53 | 8 450.299 | |
| Goldman Sachs | EUR | 767.40 | +24.20 | +3.26 | 766.00 | 767.20 | 765.40 | 782.60 | 0.18M | |
| Halliburton Co. | EUR | 31.80 | -1.13 | -3.43 | 31.74 | 31.84 | 30.98 | 32.23 | 0.34M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.82 | +0.35 | +2.09 | 16.85 | 16.89 | 16.65 | 17.92 | 0.6M | |
| HP ORD | EUR | 15.96 | -0.15 | -0.90 | 15.85 | 15.90 | 15.87 | 16.45 | 100e | |
| IBM Corp. | EUR | 207.90 | -1.95 | -0.93 | 208.05 | 208.35 | 207.85 | 215.00 | 0.36M | |
| Intel Corp. | EUR | 48.98 | +3.86 | +8.55 | 48.98 | 49.03 | 46.85 | 49.31 | 9.44M | |
| Johnson & Johnson | EUR | 204.55 | -0.95 | -0.46 | 203.95 | 204.10 | 200.95 | 206.45 | 0.65M | |
| JPMorgan Chase & Co. | EUR | 261.75 | +6.50 | +2.55 | 261.50 | 261.80 | 260.85 | 265.65 | 0.19M | |
| KRAFT HEINZ ORD | EUR | 19.55 | -0.57 | -2.81 | 19.55 | 19.59 | 19.50 | 20.26 | 0.21M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 137.20 | +4.80 | +3.63 | 136.40 | 137.60 | 137.00 | 137.40 | 6 032.8004 | |
| Mastercard Inc. | EUR | 436.50 | +6.20 | +1.44 | 428.30 | 439.50 | 432.10 | 442.50 | 0.41M | |
| McDonalds Corp. | EUR | 260.30 | -4.20 | -1.59 | 260.00 | 260.30 | 259.80 | 264.40 | 0.3M | |
| Merck & Co. | EUR | 104.42 | +3.12 | +3.08 | 104.06 | 104.18 | 101.38 | 104.42 | 0.23M | |
| Meta Platforms Inc. | EUR | 506.90 | +16.70 | +3.41 | 507.30 | 507.80 | 506.90 | 520.00 | 5.52M | |
| Micron Technology Inc. | EUR | 346.25 | +25.90 | +8.08 | 345.80 | 346.00 | 341.45 | 360.00 | 11.32M | |
| Microsoft Corp. | EUR | 323.55 | +5.10 | +1.60 | 322.85 | 323.05 | 322.50 | 330.75 | 25.68M | |
| Morgan Stanley | EUR | 149.50 | +4.85 | +3.35 | 149.30 | 149.70 | 148.80 | 154.05 | 0.18M | |
| Netflix Inc. | EUR | 84.95 | -0.45 | -0.53 | 84.94 | 85.01 | 83.40 | 86.26 | 1.91M | |
| Nike Inc. | EUR | 37.09 | +0.40 | +1.08 | 37.08 | 37.11 | 37.05 | 37.77 | 2.95M | |
| NVidia Corp. | EUR | 155.10 | +3.84 | +2.54 | 155.14 | 155.24 | 154.32 | 158.52 | 18.11M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.32 | -4.41 | -8.06 | 50.25 | 50.33 | 48.06 | 50.41 | 3.98M | |
| Oracle Inc. | EUR | 123.50 | +1.30 | +1.06 | 123.04 | 123.72 | 123.28 | 129.98 | 1.95M | |
| Palantir Technologies Ord . | EUR | 125.60 | -1.88 | -1.47 | 125.78 | 125.90 | 124.64 | 133.60 | 5.06M | |
| PayPal Holdings Inc. | EUR | 39.41 | +0.43 | +1.10 | 39.45 | 39.51 | 38.99 | 39.53 | 1.01M | |
| Pepsico Inc. | EUR | 131.52 | -1.88 | -1.41 | 131.22 | 131.40 | 129.56 | 133.22 | 0.61M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.17 | -0.08 | -0.32 | 23.09 | 23.12 | 23.07 | 23.68 | 2.34M | |
| PLUG POWER ORD | EUR | 2.25 | +0.10 | +4.72 | 2.26 | 2.28 | 2.23 | 2.35 | 0.96M | |
| PROCTER & GAMBLE ORD | EUR | 123.40 | +0.80 | +0.65 | 123.12 | 123.28 | 121.18 | 126.04 | 1.45M | |
| Qualcomm Inc. | EUR | 108.50 | +2.14 | +2.01 | 108.20 | 108.32 | 108.26 | 109.84 | 0.32M | |
| Raytheon Technologies Ord . | EUR | 173.75 | +3.95 | +2.33 | 173.30 | 173.65 | 169.60 | 173.75 | 0.15M | |
| SALESFORCE.COM | EUR | 156.16 | -2.50 | -1.58 | 155.52 | 156.02 | 155.62 | 166.92 | 0.65M | |
| Starbucks Corp. | EUR | 82.81 | +1.46 | +1.79 | 82.42 | 82.57 | 82.44 | 83.75 | 62e | |
| SUPER MICRO COMPUTER ORD | EUR | 19.90 | +0.82 | +4.30 | 19.82 | 19.86 | 19.57 | 20.62 | 1.48M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 296.15 | +3.30 | +1.13 | 296.00 | 296.20 | 295.85 | 312.65 | 16.03M | |
| The Walt Disney Co. | EUR | 84.26 | +1.33 | +1.60 | 84.18 | 84.25 | 83.34 | 84.36 | 0.24M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.93 | +0.95 | +1.53 | 62.82 | 62.88 | 62.73 | 64.45 | 0.5M | |
| UnitedHealth Group Inc. | EUR | 261.60 | -2.60 | -0.98 | 261.20 | 261.80 | 261.00 | 267.40 | 0.52M | |
| US BANCORP | EUR | 46.96 | +0.88 | +1.91 | 46.91 | 47.04 | 46.96 | 47.35 | 947 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 148.55 | +0.60 | +0.41 | 148.00 | 148.60 | 148.55 | 152.15 | 20e | |
| Wal-Mart Stores Inc. | EUR | 107.46 | +0.88 | +0.83 | 107.08 | 107.34 | 104.38 | 107.46 | 0.24M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
