Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Qualcomm Inc. | 157.28 | +19.59 | |
| Caterpillar Inc. | 762.00 | +9.58 | |
| ELI LILLY ORD | 787.70 | +7.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Meta Platforms Inc. | 517.60 | -9.84 | |
| Microsoft Corp. | 343.40 | -5.49 | |
| NVidia Corp. | 171.26 | -5.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.80 | +1.40 | +1.13 | 124.65 | 124.90 | 122.15 | 124.90 | 74e | |
| Abbott Laboratories | EUR | 77.42 | -1.68 | -2.12 | 77.30 | 77.44 | 77.14 | 78.44 | 55e | |
| Adobe Systems Inc. | EUR | 206.55 | +0.10 | +0.05 | 206.80 | 207.20 | 202.70 | 207.70 | 0.43M | |
| Advanced Micro Devices Ord. | EUR | 298.05 | +17.75 | +6.33 | 297.45 | 297.75 | 284.90 | 298.05 | 16.82M | |
| ALBEMARLE ORD | EUR | 166.70 | +3.65 | +2.24 | 166.50 | 166.90 | 163.35 | 167.70 | 0.17M | |
| Alibaba Group Holding Ltd. | EUR | 112.60 | +0.60 | +0.54 | 112.60 | 112.80 | 110.20 | 112.80 | 2.4M | |
| Alphabet Inc - A Shares | EUR | 320.75 | +19.25 | +6.38 | 320.35 | 320.70 | 313.00 | 323.75 | 24.16M | |
| Alphabet Inc - C Shares | EUR | 317.95 | +18.55 | +6.20 | 317.65 | 318.00 | 310.80 | 321.10 | 4.87M | |
| Altria Group Inc. | EUR | 61.78 | +3.50 | +6.01 | 61.64 | 61.82 | 57.70 | 62.80 | 1.14M | |
| Amazon.Com Inc. | EUR | 219.75 | -6.25 | -2.77 | 220.50 | 220.70 | 219.75 | 235.20 | 40.03M | |
| Apple Inc. | EUR | 231.60 | +1.45 | +0.63 | 231.55 | 231.75 | 229.95 | 232.65 | 5.76M | |
| AT&T Inc. | EUR | 22.37 | +0.29 | +1.29 | 22.37 | 22.40 | 21.93 | 22.46 | 66e | |
| Bank of America | EUR | 45.53 | +0.66 | +1.47 | 45.54 | 45.59 | 44.93 | 45.56 | 19e | |
| Berkshire Hathaway Inc. B | EUR | 405.40 | -1.55 | -0.38 | 405.10 | 405.50 | 403.15 | 407.65 | 3.13M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 156.88 | -0.08 | -0.05 | 162.48 | 163.10 | 45e | |||
| Biontech SE | EUR | 88.75 | +2.75 | +3.20 | 88.60 | 88.90 | 86.10 | 89.40 | 3.89M | |
| Boeing Co. | EUR | 193.30 | +2.72 | +1.43 | 193.12 | 193.32 | 189.94 | 193.92 | 0.57M | |
| Booking Holdings Ord Shs | EUR | 143.85 | -4.40 | -2.97 | 144.20 | 144.40 | 143.85 | 149.70 | 0.18M | |
| Bristol-Myers Squibb Co. | EUR | 51.45 | +1.80 | +3.61 | 50.96 | 51.06 | 48.45 | 51.53 | 69e | |
| C3.ai Inc | EUR | 7.54 | +0.01 | +0.17 | 7.59 | 7.62 | 7.45 | 7.54 | 14e | |
| Caterpillar Inc. | EUR | 762.00 | +66.60 | +9.58 | 757.00 | 758.20 | 690.40 | 762.00 | 1.04M | |
| Chevron Corp. | EUR | 165.04 | +1.98 | +1.21 | 164.88 | 165.06 | 161.84 | 165.24 | 0.99M | |
| Cisco Systems Inc. | EUR | 77.26 | +1.63 | +2.16 | 77.25 | 77.31 | 75.85 | 77.26 | 0.12M | |
| Citigroup Inc. | EUR | 109.24 | +0.34 | +0.31 | 108.94 | 109.92 | 108.08 | 110.02 | 54e | |
| Coca-Cola Co. | EUR | 66.90 | -0.33 | -0.49 | 66.86 | 66.94 | 66.86 | 67.63 | 0.27M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.00 | -0.18 | -0.78 | 23.00 | 23.07 | 22.80 | 23.18 | 8 050.875 | |
| ConocoPhillips | EUR | 108.78 | +1.18 | +1.10 | 108.44 | 108.72 | 106.12 | 110.16 | 0.18M | |
| COSTCO WHOLESALE CORP. | EUR | 859.7 | +10.9 | +1.28 | 851.9 | 870.7 | 846.4 | 861.0 | 57e | |
| CVS HEALTH ORD | EUR | 70.96 | +0.76 | +1.08 | 70.88 | 71.10 | 70.96 | 70.96 | 489.4197 | |
| DEERE ORD | EUR | 503.80 | +23.90 | +4.98 | 503.40 | 504.20 | 477.90 | 503.80 | 89e | |
| eBay Inc. | EUR | 86.34 | -0.93 | -1.07 | 86.06 | 86.28 | 86.34 | 86.87 | 17e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 787.70 | +55.20 | +7.54 | 784.50 | 786.00 | 728.40 | 792.90 | 6.33M | |
| Exxon Mobil Corp. | EUR | 132.56 | +1.94 | +1.49 | 132.22 | 132.34 | 129.72 | 133.04 | 1.33M | |
| First Solar Inc. | EUR | 167.80 | +5.40 | +3.33 | 167.40 | 168.00 | 162.60 | 167.80 | 0.12M | |
| Ford Motor Co. | EUR | 10.13 | -0.34 | -3.20 | 10.09 | 10.15 | 9.84 | 10.43 | 0.18M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 49.08 | +0.25 | +0.51 | 49.12 | 49.18 | 48.54 | 49.91 | 0.61M | |
| GENERAL DYNAMICS ORD | EUR | 290.70 | -4.30 | -1.46 | 290.70 | 291.30 | 287.60 | 290.70 | 2 886.1 | |
| General Motors Co. | EUR | 65.64 | -1.72 | -2.55 | 65.48 | 65.60 | 65.64 | 65.86 | 16e | |
| Goldman Sachs | EUR | 785.60 | +9.20 | +1.18 | 785.80 | 786.80 | 771.00 | 786.00 | 85e | |
| Halliburton Co. | EUR | 35.97 | +0.80 | +2.27 | 35.87 | 35.95 | 35.33 | 35.98 | 91e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.22 | +0.35 | +2.35 | 15.21 | 15.24 | 15.06 | 15.63 | 0.22M | |
| HP ORD | EUR | 17.54 | +0.32 | +1.83 | 17.57 | 17.60 | 17.16 | 17.54 | 0.18M | |
| IBM Corp. | EUR | 195.46 | -1.50 | -0.76 | 195.68 | 195.90 | 192.80 | 195.46 | 0.23M | |
| Intel Corp. | EUR | 80.55 | +0.47 | +0.59 | 80.58 | 80.71 | 78.44 | 83.76 | 9.42M | |
| Johnson & Johnson | EUR | 195.78 | +1.60 | +0.82 | 195.38 | 195.58 | 193.52 | 197.28 | 0.25M | |
| JPMorgan Chase & Co. | EUR | 266.75 | +2.85 | +1.08 | 266.60 | 266.85 | 262.35 | 266.85 | 85e | |
| KRAFT HEINZ ORD | EUR | 19.25 | +0.14 | +0.71 | 19.24 | 19.27 | 19.10 | 19.33 | 0.13M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 119.00 | +0.80 | +0.68 | 118.80 | 119.60 | 117.00 | 119.40 | 5 993.8923 | |
| Mastercard Inc. | EUR | 432.30 | -17.10 | -3.81 | 431.00 | 431.70 | 431.30 | 457.00 | 0.74M | |
| McDonalds Corp. | EUR | 250.00 | +0.90 | +0.36 | 249.50 | 249.90 | 247.80 | 250.10 | 0.54M | |
| Merck & Co. | EUR | 94.17 | -0.07 | -0.07 | 94.03 | 94.17 | 92.54 | 98.62 | 0.27M | |
| Meta Platforms Inc. | EUR | 517.60 | -56.50 | -9.84 | 517.10 | 517.80 | 512.50 | 535.00 | 16.28M | |
| Micron Technology Inc. | EUR | 435.80 | -10.30 | -2.31 | 436.85 | 437.50 | 428.75 | 458.20 | 8.18M | |
| Microsoft Corp. | EUR | 343.40 | -19.95 | -5.49 | 344.10 | 344.50 | 341.85 | 361.15 | 22.7M | |
| Morgan Stanley | EUR | 161.10 | +0.80 | +0.50 | 161.05 | 161.35 | 158.40 | 161.35 | 59e | |
| Netflix Inc. | EUR | 79.35 | +0.39 | +0.49 | 79.34 | 79.40 | 77.70 | 79.50 | 1.33M | |
| Nike Inc. | EUR | 37.63 | -0.22 | -0.58 | 37.65 | 37.69 | 37.27 | 38.06 | 1.07M | |
| NVidia Corp. | EUR | 171.26 | -9.54 | -5.28 | 171.80 | 171.92 | 169.94 | 180.66 | 39.88M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.47 | +0.42 | +0.82 | 51.45 | 51.53 | 50.84 | 52.00 | 0.97M | |
| Oracle Inc. | EUR | 138.38 | -1.68 | -1.20 | 138.18 | 138.68 | 137.24 | 140.92 | 5.61M | |
| Palantir Technologies Ord . | EUR | 118.72 | +1.46 | +1.25 | 119.16 | 119.26 | 116.90 | 119.54 | 3.32M | |
| PayPal Holdings Inc. | EUR | 42.86 | +0.14 | +0.33 | 42.91 | 42.98 | 42.45 | 43.32 | 0.41M | |
| Pepsico Inc. | EUR | 134.48 | +2.14 | +1.62 | 134.46 | 134.68 | 131.92 | 135.50 | 0.2M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.80 | +0.26 | +1.15 | 22.77 | 22.79 | 22.47 | 22.98 | 0.98M | |
| PLUG POWER ORD | EUR | 2.67 | -0.05 | -1.66 | 2.68 | 2.69 | 2.61 | 3.02 | 3.54M | |
| PROCTER & GAMBLE ORD | EUR | 125.24 | +0.12 | +0.10 | 125.12 | 125.26 | 124.50 | 125.94 | 0.43M | |
| Qualcomm Inc. | EUR | 157.28 | +25.76 | +19.59 | 157.70 | 157.92 | 140.90 | 159.24 | 6.87M | |
| Raytheon Technologies Ord . | EUR | 149.10 | +1.85 | +1.26 | 149.05 | 149.35 | 147.10 | 150.10 | 0.17M | |
| SALESFORCE.COM | EUR | 150.62 | -3.14 | -2.04 | 151.38 | 151.62 | 148.44 | 153.80 | 0.91M | |
| Starbucks Corp. | EUR | 89.41 | -1.94 | -2.12 | 89.36 | 89.45 | 89.26 | 90.25 | 76e | |
| SUPER MICRO COMPUTER ORD | EUR | 23.24 | +1.10 | +4.97 | 23.28 | 23.32 | 22.36 | 23.26 | 2.24M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 322.40 | +2.45 | +0.77 | 323.55 | 323.90 | 315.15 | 323.60 | 5.33M | |
| The Walt Disney Co. | EUR | 87.61 | +1.38 | +1.60 | 87.66 | 87.74 | 86.20 | 87.71 | 0.2M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.15 | -0.11 | -0.17 | 63.31 | 63.39 | 62.55 | 63.78 | 0.29M | |
| UnitedHealth Group Inc. | EUR | 314.60 | +0.80 | +0.25 | 314.40 | 314.80 | 311.20 | 316.20 | 0.67M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 132.30 | -1.85 | -1.38 | 132.30 | 132.70 | 132.30 | 133.00 | 15e | |
| Wal-Mart Stores Inc. | EUR | 111.82 | +3.28 | +3.02 | 111.64 | 111.86 | 108.52 | 112.06 | 0.45M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
