Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 46.27 | +4.32 | |
| Exxon Mobil Corp. | 126.42 | +3.64 | |
| ConocoPhillips | 99.66 | +3.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 55.96 | -5.78 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 129.05 | -2.70 | -2.05 | 128.70 | 129.10 | 129.05 | 131.05 | 0.11M | |
| Abbott Laboratories | EUR | 82.22 | +0.34 | +0.42 | 82.24 | 82.36 | 81.58 | 82.50 | 51e | |
| Adobe Systems Inc. | EUR | 210.15 | -0.30 | -0.14 | 210.10 | 210.45 | 206.50 | 217.05 | 1.26M | |
| Advanced Micro Devices Ord. | EUR | 233.65 | -1.65 | -0.70 | 233.45 | 233.70 | 231.45 | 243.75 | 8.6M | |
| ALBEMARLE ORD | EUR | 166.85 | +0.85 | +0.51 | 166.95 | 167.50 | 166.00 | 169.30 | 0.46M | |
| Alibaba Group Holding Ltd. | EUR | 118.80 | -1.80 | -1.49 | 118.60 | 118.80 | 118.00 | 119.40 | 1.73M | |
| Alphabet Inc - A Shares | EUR | 287.20 | -0.15 | -0.05 | 287.30 | 287.55 | 286.10 | 289.85 | 4.66M | |
| Alphabet Inc - C Shares | EUR | 285.55 | +0.75 | +0.26 | 285.45 | 285.80 | 284.40 | 288.00 | 0.9M | |
| Altria Group Inc. | EUR | 54.82 | +0.34 | +0.62 | 54.78 | 54.88 | 54.62 | 55.02 | 0.14M | |
| Amazon.Com Inc. | EUR | 209.05 | -6.40 | -2.97 | 209.40 | 209.60 | 208.55 | 212.30 | 8.48M | |
| Apple Inc. | EUR | 231.05 | +0.50 | +0.22 | 231.40 | 231.60 | 228.70 | 233.00 | 7.84M | |
| AT&T Inc. | EUR | 22.57 | +0.17 | +0.74 | 22.56 | 22.59 | 22.54 | 22.67 | 31e | |
| Bank of America | EUR | 45.55 | -0.28 | -0.60 | 45.53 | 45.58 | 45.32 | 45.64 | 38e | |
| Berkshire Hathaway Inc. B | EUR | 401.80 | -2.85 | -0.70 | 401.90 | 402.15 | 401.55 | 404.05 | 2.76M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 154.80 | +4.28 | +2.84 | 154.60 | 155.10 | 146.44 | 154.80 | 44e | |
| Biontech SE | EUR | 88.85 | +0.40 | +0.45 | 88.60 | 88.80 | 85.65 | 89.15 | 4.77M | |
| Boeing Co. | EUR | 189.24 | -2.10 | -1.10 | 189.10 | 189.40 | 187.64 | 189.44 | 0.37M | |
| Booking Holdings Ord Shs | EUR | 160.65 | -1.75 | -1.08 | 160.95 | 161.15 | 160.65 | 162.50 | 70e | |
| Bristol-Myers Squibb Co. | EUR | 50.69 | -0.17 | -0.33 | 50.60 | 50.68 | 50.67 | 51.00 | 27e | |
| C3.ai Inc | EUR | 7.83 | -0.25 | -3.07 | 7.82 | 7.85 | 7.69 | 7.87 | 16e | |
| Caterpillar Inc. | EUR | 677.00 | +5.80 | +0.86 | 676.20 | 677.60 | 667.40 | 677.00 | 0.24M | |
| Chevron Corp. | EUR | 156.60 | +4.22 | +2.77 | 156.42 | 156.58 | 156.52 | 159.34 | 5.15M | |
| Cisco Systems Inc. | EUR | 74.21 | +1.81 | +2.50 | 74.27 | 74.39 | 72.90 | 74.35 | 0.37M | |
| Citigroup Inc. | EUR | 112.54 | +0.46 | +0.41 | 112.50 | 112.58 | 111.02 | 113.00 | 55e | |
| Coca-Cola Co. | EUR | 64.52 | +0.26 | +0.40 | 64.48 | 64.54 | 64.31 | 64.72 | 0.82M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.50 | +0.32 | +1.27 | 25.48 | 25.53 | 25.13 | 25.50 | 25.125 | |
| ConocoPhillips | EUR | 99.66 | +3.44 | +3.58 | 99.52 | 99.69 | 99.11 | 101.96 | 0.11M | |
| COSTCO WHOLESALE CORP. | EUR | 853.3 | +17.5 | +2.09 | 852.4 | 853.7 | 849.1 | 854.5 | 26e | |
| CVS HEALTH ORD | EUR | 65.28 | +0.02 | +0.03 | 65.08 | 65.24 | 64.96 | 66.36 | 919.9596 | |
| DEERE ORD | EUR | 503.20 | +4.50 | +0.90 | 503.00 | 504.40 | 499.10 | 503.20 | 7 993.6 | |
| eBay Inc. | EUR | 89.30 | +0.96 | +1.09 | 89.35 | 89.55 | 88.43 | 89.47 | 18e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 788.50 | +5.00 | +0.64 | 788.00 | 788.60 | 777.50 | 790.00 | 0.52M | |
| Exxon Mobil Corp. | EUR | 126.42 | +4.44 | +3.64 | 126.12 | 126.26 | 124.50 | 127.14 | 1.88M | |
| First Solar Inc. | EUR | 163.80 | +0.40 | +0.24 | 163.40 | 164.20 | 161.00 | 163.80 | 0.16M | |
| Ford Motor Co. | EUR | 10.86 | -0.14 | -1.23 | 10.87 | 10.89 | 10.86 | 10.92 | 1 945.5689 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.80 | +0.47 | +0.79 | 59.70 | 59.76 | 58.40 | 59.80 | 0.44M | |
| GENERAL DYNAMICS ORD | EUR | 284.00 | -1.20 | -0.42 | 284.10 | 284.80 | 284.00 | 288.40 | 2 572.8003 | |
| General Motors Co. | EUR | 68.44 | +1.77 | +2.65 | 68.41 | 68.60 | 68.44 | 68.44 | 889.72 | |
| Goldman Sachs | EUR | 790.40 | +7.80 | +1.00 | 790.80 | 792.00 | 778.00 | 793.00 | 0.11M | |
| Halliburton Co. | EUR | 31.74 | +0.65 | +2.09 | 31.70 | 31.77 | 31.28 | 32.25 | 0.1M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.21 | -0.71 | -4.20 | 16.19 | 16.25 | 16.11 | 16.41 | 0.31M | |
| HP ORD | EUR | 16.89 | +0.04 | +0.24 | 16.88 | 16.93 | 16.74 | 16.92 | 17e | |
| IBM Corp. | EUR | 215.05 | +0.90 | +0.42 | 215.25 | 215.50 | 213.90 | 219.05 | 0.35M | |
| Intel Corp. | EUR | 55.96 | -3.43 | -5.78 | 55.90 | 55.94 | 55.85 | 58.62 | 3.75M | |
| Johnson & Johnson | EUR | 198.22 | -0.62 | -0.31 | 198.04 | 198.26 | 197.20 | 199.44 | 0.24M | |
| JPMorgan Chase & Co. | EUR | 267.65 | +2.90 | +1.10 | 267.45 | 267.70 | 261.60 | 267.65 | 0.16M | |
| KRAFT HEINZ ORD | EUR | 18.95 | -0.18 | -0.95 | 18.96 | 19.00 | 18.95 | 19.18 | 0.19M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 141.40 | -0.40 | -0.28 | 140.20 | 141.20 | 140.20 | 141.40 | 30e | |
| Mastercard Inc. | EUR | 439.00 | -3.90 | -0.88 | 439.60 | 440.10 | 438.30 | 444.00 | 0.28M | |
| McDonalds Corp. | EUR | 262.20 | -1.30 | -0.49 | 261.80 | 262.20 | 261.90 | 265.10 | 0.16M | |
| Merck & Co. | EUR | 100.66 | +1.38 | +1.39 | 100.60 | 100.74 | 99.73 | 101.24 | 0.14M | |
| Meta Platforms Inc. | EUR | 571.20 | -9.20 | -1.59 | 570.60 | 571.00 | 567.70 | 581.90 | 3.53M | |
| Micron Technology Inc. | EUR | 376.10 | -13.90 | -3.56 | 375.60 | 376.05 | 372.20 | 394.05 | 6.56M | |
| Microsoft Corp. | EUR | 353.80 | -10.55 | -2.90 | 354.45 | 354.65 | 353.80 | 359.10 | 11.39M | |
| Morgan Stanley | EUR | 161.10 | +0.15 | +0.09 | 161.05 | 161.50 | 159.30 | 162.05 | 93e | |
| Netflix Inc. | EUR | 79.78 | -2.73 | -3.31 | 79.71 | 79.77 | 79.50 | 83.23 | 3.7M | |
| Nike Inc. | EUR | 39.11 | +0.09 | +0.22 | 39.07 | 39.11 | 38.74 | 39.15 | 0.97M | |
| NVidia Corp. | EUR | 168.84 | -1.40 | -0.82 | 168.88 | 168.98 | 168.14 | 170.44 | 13.89M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.27 | +1.92 | +4.32 | 46.19 | 46.24 | 45.88 | 47.02 | 0.41M | |
| Oracle Inc. | EUR | 148.44 | -2.80 | -1.85 | 148.64 | 148.76 | 146.50 | 151.16 | 2.44M | |
| Palantir Technologies Ord . | EUR | 122.86 | -2.56 | -2.04 | 123.04 | 123.12 | 122.30 | 125.00 | 2.62M | |
| PayPal Holdings Inc. | EUR | 42.87 | -0.30 | -0.69 | 42.94 | 42.99 | 42.70 | 43.27 | 0.96M | |
| Pepsico Inc. | EUR | 133.68 | +0.12 | +0.09 | 133.64 | 133.82 | 133.34 | 134.88 | 0.37M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.57 | +0.38 | +1.62 | 23.57 | 23.60 | 23.33 | 23.61 | 0.53M | |
| PLUG POWER ORD | EUR | 2.44 | +0.01 | +0.47 | 2.43 | 2.44 | 2.28 | 2.44 | 0.97M | |
| PROCTER & GAMBLE ORD | EUR | 123.62 | -0.92 | -0.74 | 123.42 | 123.70 | 123.60 | 125.06 | 0.44M | |
| Qualcomm Inc. | EUR | 117.16 | +1.68 | +1.45 | 116.96 | 117.08 | 114.82 | 117.16 | 0.39M | |
| Raytheon Technologies Ord . | EUR | 165.80 | -1.35 | -0.81 | 165.95 | 166.20 | 165.80 | 167.90 | 81e | |
| SALESFORCE.COM | EUR | 157.18 | +0.86 | +0.55 | 157.16 | 157.40 | 153.70 | 160.00 | 0.67M | |
| Starbucks Corp. | EUR | 84.37 | -1.00 | -1.17 | 84.37 | 84.49 | 84.00 | 84.52 | 41e | |
| SUPER MICRO COMPUTER ORD | EUR | 24.26 | -0.04 | -0.16 | 24.20 | 24.26 | 23.60 | 24.30 | 2.22M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 332.90 | -12.70 | -3.67 | 333.00 | 333.20 | 330.65 | 345.10 | 8.72M | |
| The Walt Disney Co. | EUR | 90.09 | +0.42 | +0.47 | 90.11 | 90.22 | 89.54 | 90.40 | 0.22M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.45 | -1.42 | -2.16 | 64.54 | 64.62 | 64.42 | 65.39 | 0.21M | |
| UnitedHealth Group Inc. | EUR | 272.80 | -1.00 | -0.37 | 272.00 | 272.60 | 271.60 | 275.80 | 0.48M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 143.45 | +1.25 | +0.88 | 143.05 | 143.50 | 141.95 | 143.75 | 28e | |
| Wal-Mart Stores Inc. | EUR | 108.94 | +3.06 | +2.89 | 108.76 | 109.00 | 108.00 | 109.30 | 0.1M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
