Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Netflix Inc. | 69.79 | +7.19 | |
| PayPal Holdings Inc. | 39.69 | +7.08 | |
| ALBEMARLE ORD | 168.62 | +5.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 177.90 | -14.78 | |
| Las Vegas Sands Corp. | 45.77 | -6.97 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 141.26 | -0.04 | -0.03 | 141.16 | 141.32 | 140.60 | 141.92 | 51e | |
| Abbott Laboratories | EUR | 97.90 | +0.71 | +0.73 | 97.75 | 97.83 | 97.19 | 97.90 | 72e | |
| Adobe Systems Inc. | EUR | 216.30 | +0.95 | +0.44 | 215.85 | 216.25 | 214.30 | 217.15 | 0.55M | |
| Advanced Micro Devices Ord. | EUR | 180.34 | +1.86 | +1.04 | 179.80 | 179.92 | 178.74 | 183.76 | 5.62M | |
| ALBEMARLE ORD | EUR | 168.62 | +9.50 | +5.97 | 168.84 | 169.24 | 159.98 | 174.26 | 1.12M | |
| Alibaba Group Holding Ltd. | EUR | 128.60 | -1.40 | -1.08 | 128.40 | 128.60 | 128.00 | 130.20 | 2.12M | |
| Alphabet Inc - A Shares | EUR | 263.30 | -0.25 | -0.09 | 263.10 | 263.25 | 262.10 | 266.15 | 5.53M | |
| Alphabet Inc - C Shares | EUR | 263.40 | -0.30 | -0.11 | 263.15 | 263.25 | 262.10 | 266.10 | 2.24M | |
| Altria Group Inc. | EUR | 58.47 | +0.25 | +0.43 | 58.40 | 58.49 | 58.00 | 58.80 | 0.31M | |
| Amazon.Com Inc. | EUR | 177.80 | +0.58 | +0.33 | 177.84 | 177.96 | 176.80 | 179.46 | 5.33M | |
| Apple Inc. | EUR | 231.70 | +0.20 | +0.09 | 232.10 | 232.20 | 229.70 | 232.60 | 3.38M | |
| AT&T Inc. | EUR | 23.80 | -0.14 | -0.56 | 23.74 | 23.77 | 23.75 | 24.05 | 99e | |
| Bank of America | EUR | 43.66 | +1.08 | +2.52 | 43.55 | 43.61 | 42.77 | 43.66 | 100e | |
| Berkshire Hathaway Inc. B | EUR | 417.55 | +0.40 | +0.10 | 417.50 | 417.80 | 416.50 | 421.70 | 0.93M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 162.65 | -4.20 | -2.52 | 162.20 | 162.75 | 162.40 | 166.00 | 21e | |
| Biontech SE | EUR | 94.15 | +0.25 | +0.27 | 94.00 | 94.40 | 93.50 | 95.05 | 1.43M | |
| Boeing Co. | EUR | 195.54 | -2.38 | -1.20 | 195.46 | 195.70 | 194.34 | 199.30 | 0.59M | |
| Booking Holdings Ord Shs | EUR | 3 492.00 | +52.00 | +1.51 | 3 475.00 | 3 482.00 | 3 440.00 | 3 492.00 | 0.3M | |
| Bristol-Myers Squibb Co. | EUR | 51.93 | -0.49 | -0.93 | 51.84 | 51.94 | 51.93 | 52.62 | 28e | |
| C3.ai Inc | EUR | 8.81 | +0.49 | +5.83 | 8.76 | 8.79 | 8.50 | 8.81 | 60e | |
| Caterpillar Inc. | EUR | 649.00 | -3.00 | -0.46 | 648.00 | 650.00 | 646.00 | 660.00 | 0.27M | |
| Chevron Corp. | EUR | 155.42 | -1.44 | -0.92 | 155.28 | 155.46 | 155.28 | 157.80 | 0.4M | |
| Cisco Systems Inc. | EUR | 66.41 | -0.09 | -0.14 | 66.35 | 66.41 | 66.13 | 66.82 | 0.46M | |
| Citigroup Inc. | EUR | 96.16 | +3.75 | +4.06 | 96.01 | 96.12 | 93.01 | 96.16 | 82e | |
| Coca-Cola Co. | EUR | 68.10 | -0.32 | -0.47 | 68.00 | 68.08 | 67.50 | 68.48 | 0.66M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.34 | -0.35 | -1.29 | 26.26 | 26.31 | 26.32 | 26.90 | 21e | |
| ConocoPhillips | EUR | 92.55 | -0.37 | -0.40 | 92.42 | 92.58 | 92.33 | 94.04 | 80e | |
| COSTCO WHOLESALE CORP. | EUR | 842.0 | -3.2 | -0.38 | 841.1 | 843.9 | 842.0 | 849.8 | 9 296.2001 | |
| CVS HEALTH ORD | EUR | 64.37 | +1.71 | +2.73 | 64.29 | 64.46 | 62.66 | 64.37 | 0.15M | |
| DEERE ORD | EUR | 533.80 | -6.90 | -1.28 | 533.70 | 534.80 | 533.80 | 546.50 | 30e | |
| eBay Inc. | EUR | 71.12 | -1.30 | -1.80 | 70.73 | 70.93 | 71.12 | 73.00 | 28e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 880.30 | -15.10 | -1.69 | 880.10 | 881.50 | 878.00 | 891.00 | 0.67M | |
| Exxon Mobil Corp. | EUR | 125.20 | -1.36 | -1.07 | 125.18 | 125.30 | 125.00 | 127.28 | 0.69M | |
| First Solar Inc. | EUR | 177.90 | -30.85 | -14.78 | 176.62 | 177.58 | 169.66 | 181.84 | 0.88M | |
| Ford Motor Co. | EUR | 12.23 | +0.21 | +1.76 | 12.22 | 12.24 | 12.01 | 12.23 | 18e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 58.72 | +0.88 | +1.52 | 58.72 | 58.83 | 57.97 | 59.13 | 0.28M | |
| GENERAL DYNAMICS ORD | 290.50 | -7.95 | -2.66 | 290.30 | 290.80 | 290.50 | 299.40 | 0.16M | ||
| General Motors Co. | EUR | 69.80 | +1.79 | +2.63 | 69.56 | 69.72 | 68.76 | 69.80 | 16e | |
| Goldman Sachs | EUR | 776.80 | +14.40 | +1.89 | 775.20 | 776.80 | 765.10 | 776.80 | 0.17M | |
| Halliburton Co. | EUR | 29.44 | -0.21 | -0.69 | 29.39 | 29.47 | 29.44 | 30.61 | 0.2M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 20.33 | +0.44 | +2.19 | 20.22 | 20.31 | 20.19 | 20.75 | 0.79M | |
| HP ORD | EUR | 15.55 | -0.07 | -0.46 | 15.61 | 15.65 | 14.50 | 15.64 | 0.5M | |
| IBM Corp. | EUR | 202.00 | +5.68 | +2.89 | 202.20 | 202.65 | 196.32 | 202.65 | 1.03M | |
| Intel Corp. | EUR | 39.05 | +0.75 | +1.96 | 38.99 | 39.03 | 38.68 | 39.48 | 1.35M | |
| Johnson & Johnson | EUR | 207.65 | -1.50 | -0.72 | 207.40 | 207.65 | 206.95 | 209.60 | 0.55M | |
| JPMorgan Chase & Co. | EUR | 255.75 | +5.05 | +2.01 | 255.50 | 255.80 | 250.90 | 255.90 | 2.86M | |
| KRAFT HEINZ ORD | EUR | 20.62 | -0.14 | -0.67 | 20.56 | 20.60 | 20.47 | 21.04 | 0.16M | |
| Las Vegas Sands Corp. | EUR | 45.77 | -3.43 | -6.97 | 45.30 | 46.04 | 45.65 | 47.13 | 8 456.0457 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 153.58 | +1.14 | +0.75 | 152.94 | 153.26 | 152.74 | 153.58 | 28e | |
| Mastercard Inc. | EUR | 429.15 | +10.30 | +2.46 | 429.20 | 429.75 | 421.20 | 431.25 | 0.38M | |
| McDonalds Corp. | EUR | 281.80 | -1.95 | -0.69 | 281.60 | 281.95 | 280.05 | 282.80 | 60e | |
| Merck & Co. | EUR | 104.40 | -0.80 | -0.76 | 104.20 | 104.60 | 104.20 | 106.00 | 53e | |
| Meta Platforms Inc. | EUR | 551.10 | +10.50 | +1.94 | 550.50 | 550.90 | 541.20 | 552.20 | 1.44M | |
| Micron Technology Inc. | EUR | 362.55 | -2.70 | -0.74 | 362.55 | 362.85 | 356.00 | 370.10 | 3.5M | |
| Microsoft Corp. | EUR | 336.80 | +9.10 | +2.78 | 336.75 | 336.95 | 330.00 | 339.35 | 12.87M | |
| Morgan Stanley | EUR | 146.72 | +4.24 | +2.98 | 146.42 | 146.88 | 143.42 | 146.72 | 5 880.22 | |
| Netflix Inc. | EUR | 69.79 | +4.68 | +7.19 | 69.48 | 69.54 | 66.76 | 69.79 | 1.89M | |
| Nike Inc. | EUR | 53.94 | -0.38 | -0.70 | 53.76 | 53.84 | 53.69 | 54.59 | 0.6M | |
| NVidia Corp. | EUR | 166.64 | +3.72 | +2.28 | 166.38 | 166.46 | 163.96 | 166.70 | 17.58M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 43.08 | -0.57 | -1.29 | 42.99 | 43.06 | 42.99 | 44.17 | 0.28M | |
| Oracle Inc. | EUR | 127.40 | +4.72 | +3.85 | 127.34 | 127.44 | 123.90 | 129.98 | 2M | |
| Palantir Technologies Ord . | EUR | 114.84 | +5.46 | +4.99 | 114.54 | 114.62 | 109.06 | 114.96 | 2.7M | |
| PayPal Holdings Inc. | EUR | 39.69 | +2.63 | +7.08 | 39.52 | 39.56 | 39.34 | 41.13 | 3.82M | |
| Pepsico Inc. | EUR | 142.78 | -0.10 | -0.07 | 142.72 | 142.96 | 141.44 | 143.78 | 0.47M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.84 | -0.30 | -1.30 | 22.81 | 22.84 | 22.70 | 23.14 | 1.34M | |
| PLUG POWER ORD | EUR | 1.64 | +0.03 | +1.85 | 1.62 | 1.63 | 1.62 | 1.67 | 0.24M | |
| PROCTER & GAMBLE ORD | EUR | 138.80 | -1.68 | -1.20 | 138.58 | 138.74 | 137.62 | 140.00 | 0.66M | |
| Qualcomm Inc. | EUR | 122.26 | -0.16 | -0.13 | 122.18 | 122.36 | 122.26 | 123.80 | 0.25M | |
| Raytheon Technologies Ord . | 165.78 | -2.48 | -1.47 | 165.66 | 165.92 | 163.84 | 169.76 | 0.23M | ||
| SALESFORCE.COM | EUR | 160.82 | +3.84 | +2.45 | 160.44 | 160.76 | 155.32 | 162.10 | 2.7M | |
| Starbucks Corp. | EUR | 82.40 | +1.95 | +2.42 | 82.27 | 82.38 | 81.50 | 83.00 | 55e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.49 | +1.46 | +5.61 | 27.40 | 27.44 | 26.42 | 27.49 | 0.41M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 350.90 | +8.80 | +2.57 | 350.65 | 350.85 | 346.40 | 356.50 | 7.85M | |
| The Walt Disney Co. | EUR | 89.02 | -1.11 | -1.23 | 88.98 | 89.06 | 88.77 | 90.44 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.51 | +1.24 | +2.06 | 61.32 | 61.39 | 60.89 | 61.80 | 0.18M | |
| UnitedHealth Group Inc. | EUR | 238.70 | +7.05 | +3.04 | 238.20 | 238.55 | 232.90 | 239.25 | 0.61M | |
| US BANCORP | EUR | 47.19 | -0.81 | -1.69 | 47.15 | 47.25 | 47.19 | 47.19 | 48 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 149.30 | +0.55 | +0.37 | 148.85 | 149.40 | 149.30 | 149.75 | 11e | |
| Wal-Mart Stores Inc. | EUR | 107.16 | -1.32 | -1.22 | 107.02 | 107.20 | 106.38 | 107.84 | 0.15M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
