Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| C3.ai Inc | 13.01 | +3.95 | |
| PLUG POWER ORD | 1.91 | +3.81 | |
| SALESFORCE.COM | 210.80 | +3.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Las Vegas Sands Corp. | 56.78 | -7.19 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 145.78 | -1.50 | -1.02 | 145.78 | 146.10 | 145.78 | 148.64 | 0.28M | |
| Abbott Laboratories | EUR | 106.60 | -1.20 | -1.11 | 106.46 | 106.68 | 106.60 | 107.58 | 25e | |
| Adobe Systems Inc. | EUR | 279.05 | +1.35 | +0.49 | 278.70 | 279.05 | 278.00 | 283.45 | 0.3M | |
| Advanced Micro Devices Ord. | EUR | 186.96 | +1.74 | +0.94 | 186.24 | 186.44 | 184.00 | 187.10 | 5.01M | |
| ALBEMARLE ORD | 105.96 | -0.70 | -0.66 | 105.88 | 106.18 | 103.78 | 108.50 | 0.27M | ||
| Alibaba Group Holding Ltd. | EUR | 135.40 | +0.20 | +0.15 | 135.20 | 135.40 | 134.60 | 136.20 | 2.32M | |
| Alphabet Inc - A Shares | EUR | 271.50 | -2.90 | -1.06 | 271.05 | 271.20 | 269.90 | 276.35 | 10.96M | |
| Alphabet Inc - C Shares | EUR | 272.05 | -2.70 | -0.98 | 271.70 | 271.85 | 270.80 | 276.90 | 3.67M | |
| Altria Group Inc. | EUR | 49.83 | -0.55 | -1.09 | 49.81 | 49.88 | 49.83 | 50.36 | 0.15M | |
| Amazon.Com Inc. | EUR | 195.44 | -4.04 | -2.03 | 195.44 | 195.56 | 194.50 | 200.00 | 6.08M | |
| Apple Inc. | EUR | 240.75 | -4.95 | -2.01 | 240.40 | 240.55 | 240.00 | 243.75 | 3.94M | |
| AT&T Inc. | EUR | 21.69 | -0.18 | -0.82 | 21.64 | 21.68 | 21.62 | 21.78 | 70e | |
| Bank of America | EUR | 46.93 | +0.81 | +1.76 | 45.97 | 47.06 | 46.47 | 47.06 | 36e | |
| Berkshire Hathaway Inc. B | EUR | 430.50 | -3.95 | -0.91 | 429.80 | 430.10 | 429.70 | 434.10 | 2.62M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 155.90 | -0.35 | -0.22 | 155.60 | 156.20 | 153.05 | 157.05 | 0.11M | |
| Biontech SE | EUR | 82.90 | -0.70 | -0.84 | 82.70 | 83.00 | 81.95 | 84.05 | 8.7M | |
| Boeing Co. | EUR | 173.58 | -0.60 | -0.34 | 170.66 | 170.86 | 170.42 | 174.22 | 0.87M | |
| Booking Holdings Ord Shs | EUR | 4 333.00 | -47.00 | -1.07 | 4 318.00 | 4 358.00 | 4 318.00 | 4 379.00 | 44e | |
| Bristol-Myers Squibb Co. | EUR | 44.41 | +1.17 | +2.69 | 44.45 | 44.52 | 43.15 | 44.41 | 0.3M | |
| C3.ai Inc | EUR | 13.01 | +0.49 | +3.95 | 13.00 | 13.04 | 12.42 | 13.31 | 0.11M | |
| Caterpillar Inc. | EUR | 515.00 | +14.00 | +2.79 | 513.00 | 517.00 | 505.00 | 517.00 | 0.22M | |
| Chevron Corp. | EUR | 130.08 | -0.50 | -0.38 | 129.88 | 130.08 | 129.80 | 131.06 | 81e | |
| Cisco Systems Inc. | EUR | 66.53 | +0.18 | +0.27 | 66.41 | 66.49 | 66.21 | 67.00 | 57e | |
| Citigroup Inc. | EUR | 92.79 | +2.40 | +2.66 | 92.66 | 92.75 | 91.37 | 92.79 | 0.12M | |
| Coca-Cola Co. | EUR | 60.64 | -0.22 | -0.36 | 60.62 | 60.68 | 60.60 | 61.14 | 0.61M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.45 | -0.02 | -0.06 | 23.40 | 23.46 | 23.45 | 23.58 | 48e | |
| ConocoPhillips | EUR | 79.69 | +1.21 | +1.54 | 79.58 | 79.74 | 78.46 | 79.69 | 36e | |
| COSTCO WHOLESALE CORP. | EUR | 764.1 | -23.5 | -2.98 | 762.8 | 764.0 | 764.1 | 779.0 | 32e | |
| CVS HEALTH ORD | EUR | 63.76 | -1.96 | -2.98 | 63.80 | 63.95 | 63.76 | 64.35 | 1 795.6988 | |
| DEERE ORD | EUR | 413.05 | +11.90 | +2.97 | 412.50 | 413.35 | 409.05 | 413.25 | 0.11M | |
| eBay Inc. | EUR | 70.51 | -0.64 | -0.90 | 70.43 | 70.59 | 70.20 | 70.51 | 7 230.6 | |
| ELECTRONIC ARTS | EUR | 174.44 | +0.32 | +0.18 | 174.26 | 174.58 | 172.92 | 174.44 | 1 729.2 | |
| ELI LILLY ORD | EUR | 867.40 | -25.20 | -2.82 | 866.20 | 867.10 | 866.80 | 887.90 | 2.43M | |
| Exxon Mobil Corp. | EUR | 100.66 | -0.16 | -0.16 | 100.50 | 100.60 | 100.30 | 101.22 | 53e | |
| First Solar Inc. | EUR | 221.05 | +0.65 | +0.29 | 220.20 | 220.95 | 218.10 | 222.00 | 53e | |
| Ford Motor Co. | EUR | 11.24 | +0.01 | +0.12 | 11.24 | 11.26 | 11.21 | 11.32 | 41e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 38.09 | -0.13 | -0.33 | 38.09 | 38.18 | 37.57 | 38.20 | 0.23M | |
| GENERAL DYNAMICS ORD | 293.25 | +5.80 | +2.02 | 292.90 | 293.70 | 291.60 | 293.25 | 1 168.2 | ||
| General Motors Co. | EUR | 64.96 | +1.01 | +1.58 | 65.14 | 65.54 | 64.53 | 64.96 | 7 335.0221 | |
| Goldman Sachs | EUR | 719.10 | +8.50 | +1.20 | 718.70 | 719.90 | 715.90 | 720.60 | 42e | |
| Halliburton Co. | EUR | 23.74 | +0.36 | +1.54 | 23.72 | 23.78 | 23.47 | 23.74 | 61e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 14.48 | -0.54 | -3.60 | 14.47 | 14.51 | 14.30 | 14.83 | 0.26M | |
| HP ORD | EUR | 21.95 | +0.15 | +0.69 | 21.91 | 21.96 | 21.83 | 21.95 | 22e | |
| IBM Corp. | EUR | 265.00 | +5.30 | +2.04 | 264.85 | 265.15 | 258.70 | 265.20 | 0.13M | |
| Intel Corp. | EUR | 35.89 | -1.36 | -3.65 | 35.88 | 35.97 | 35.76 | 37.52 | 2.06M | |
| Johnson & Johnson | EUR | 173.90 | -2.44 | -1.38 | 173.82 | 173.98 | 173.82 | 177.30 | 0.23M | |
| JPMorgan Chase & Co. | EUR | 271.50 | +6.00 | +2.26 | 271.25 | 271.60 | 267.15 | 272.30 | 0.15M | |
| KRAFT HEINZ ORD | EUR | 21.25 | -0.22 | -1.02 | 21.21 | 21.25 | 21.25 | 21.54 | 0.16M | |
| Las Vegas Sands Corp. | EUR | 56.78 | -4.40 | -7.19 | 56.84 | 56.96 | 56.78 | 57.04 | 1 140.8 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 156.94 | -0.14 | -0.09 | 156.80 | 157.14 | 154.54 | 157.00 | 11e | |
| Mastercard Inc. | EUR | 466.55 | -6.00 | -1.27 | 466.15 | 467.00 | 466.55 | 476.50 | 0.21M | |
| McDonalds Corp. | EUR | 264.50 | +3.55 | +1.36 | 264.50 | 264.80 | 263.05 | 268.35 | 0.47M | |
| Merck & Co. | EUR | 87.00 | -0.90 | -1.02 | 87.00 | 87.20 | 86.60 | 88.00 | 0.17M | |
| Meta Platforms Inc. | EUR | 571.70 | +20.10 | +3.64 | 570.10 | 570.50 | 547.80 | 589.00 | 35.63M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 195.26 | -5.99 | -2.98 | 194.64 | 194.96 | 191.66 | 200.50 | 3.85M | |
| Microsoft Corp. | EUR | 410.30 | -2.35 | -0.57 | 410.15 | 410.25 | 408.75 | 412.00 | 6.46M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 149.86 | +3.16 | +2.15 | 149.84 | 150.12 | 148.06 | 150.20 | 61e | |
| Netflix Inc. | EUR | 87.48 | -1.34 | -1.51 | 87.56 | 87.68 | 87.48 | 89.70 | 1.82M | |
| Nike Inc. | EUR | 56.38 | -0.40 | -0.70 | 56.39 | 56.52 | 55.85 | 56.59 | 0.31M | |
| NVidia Corp. | EUR | 156.76 | +1.60 | +1.03 | 156.64 | 156.74 | 154.12 | 156.90 | 25.97M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 36.58 | -0.13 | -0.34 | 36.57 | 36.64 | 36.28 | 36.63 | 0.14M | |
| Oracle Inc. | EUR | 181.40 | +5.88 | +3.35 | 181.18 | 181.36 | 177.00 | 182.06 | 3.02M | |
| Palantir Technologies Ord . | EUR | 152.36 | +3.58 | +2.41 | 152.00 | 152.10 | 149.42 | 152.36 | 2.9M | |
| PayPal Holdings Inc. | EUR | 52.80 | +0.09 | +0.17 | 52.79 | 52.84 | 51.78 | 52.88 | 1.18M | |
| Pepsico Inc. | EUR | 126.00 | -2.34 | -1.82 | 125.50 | 126.40 | 125.42 | 128.04 | 1.56M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.90 | -0.12 | -0.55 | 21.90 | 21.92 | 21.81 | 22.03 | 0.72M | |
| PLUG POWER ORD | EUR | 1.91 | +0.07 | +3.81 | 1.90 | 1.91 | 1.87 | 1.93 | 0.91M | |
| PROCTER & GAMBLE ORD | EUR | 124.22 | -1.26 | -1.00 | 124.00 | 124.18 | 124.14 | 126.42 | 0.29M | |
| Qualcomm Inc. | EUR | 149.28 | +1.86 | +1.26 | 149.06 | 149.30 | 148.18 | 149.70 | 0.68M | |
| Raytheon Technologies Ord . | 147.32 | +3.70 | +2.58 | 147.02 | 147.22 | 143.76 | 147.32 | 0.11M | ||
| SALESFORCE.COM | EUR | 210.80 | +7.45 | +3.66 | 210.35 | 210.70 | 204.35 | 210.90 | 3.42M | |
| Starbucks Corp. | EUR | 73.88 | -0.03 | -0.04 | 73.88 | 74.02 | 73.88 | 74.89 | 31e | |
| SUPER MICRO COMPUTER ORD | EUR | 29.21 | +0.78 | +2.74 | 29.26 | 29.31 | 28.39 | 29.31 | 0.82M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 385.80 | +8.05 | +2.13 | 385.00 | 385.30 | 382.00 | 389.65 | 16.1M | |
| The Walt Disney Co. | EUR | 89.92 | +0.03 | +0.03 | 89.96 | 90.04 | 89.70 | 90.82 | 0.13M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 77.02 | -0.60 | -0.77 | 76.97 | 77.06 | 76.99 | 78.02 | 0.53M | |
| UnitedHealth Group Inc. | EUR | 286.40 | -1.30 | -0.45 | 286.65 | 287.30 | 286.35 | 292.05 | 0.29M | |
| US BANCORP | EUR | 44.14 | +0.73 | +1.68 | 44.10 | 44.18 | 43.86 | 44.14 | 877.1 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 208.80 | +2.30 | +1.11 | 208.20 | 209.00 | 208.80 | 209.70 | 4 823.1 | |
| Wal-Mart Stores Inc. | EUR | 97.43 | -0.34 | -0.35 | 97.24 | 97.39 | 97.17 | 98.17 | 0.25M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
