Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 331.80 | +5.35 | |
| Exxon Mobil Corp. | 132.46 | +4.58 | |
| ALBEMARLE ORD | 145.18 | +4.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VEEVA SYSTEMS CL A ORD | 148.00 | -7.24 | |
| SALESFORCE.COM | 154.48 | -6.44 | |
| PLUG POWER ORD | 1.69 | -6.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 146.30 | +1.06 | +0.73 | 146.00 | 146.24 | 144.70 | 147.10 | 0.19M | |
| Abbott Laboratories | EUR | 94.62 | +0.36 | +0.38 | 94.40 | 94.57 | 94.12 | 94.96 | 44e | |
| Adobe Systems Inc. | EUR | 216.80 | -8.60 | -3.82 | 216.35 | 216.70 | 215.85 | 223.35 | 0.92M | |
| Advanced Micro Devices Ord. | EUR | 179.00 | -3.28 | -1.80 | 178.96 | 179.12 | 176.54 | 185.10 | 7.16M | |
| ALBEMARLE ORD | EUR | 145.18 | +6.12 | +4.40 | 144.44 | 144.94 | 143.84 | 148.24 | 0.71M | |
| Alibaba Group Holding Ltd. | EUR | 137.20 | -1.60 | -1.15 | 137.20 | 137.60 | 136.40 | 138.40 | 3.38M | |
| Alphabet Inc - A Shares | EUR | 262.05 | -5.20 | -1.95 | 261.80 | 261.95 | 261.85 | 270.60 | 7.99M | |
| Alphabet Inc - C Shares | EUR | 262.30 | -5.00 | -1.87 | 262.05 | 262.20 | 262.20 | 270.50 | 1M | |
| Altria Group Inc. | EUR | 55.62 | +1.97 | +3.67 | 55.47 | 55.61 | 53.98 | 55.62 | 98e | |
| Amazon.Com Inc. | EUR | 171.70 | -4.88 | -2.76 | 172.14 | 172.18 | 171.70 | 176.28 | 18.02M | |
| Apple Inc. | EUR | 234.80 | +5.00 | +2.18 | 234.35 | 234.55 | 229.05 | 236.00 | 3.64M | |
| AT&T Inc. | EUR | 24.02 | +0.96 | +4.16 | 24.01 | 24.05 | 22.89 | 24.02 | 0.22M | |
| Bank of America | EUR | 47.15 | +0.21 | +0.45 | 45.95 | 45.96 | 46.44 | 47.15 | 16e | |
| Berkshire Hathaway Inc. B | EUR | 421.40 | +2.65 | +0.63 | 420.95 | 421.40 | 419.05 | 424.10 | 1.64M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 161.10 | -0.70 | -0.43 | 160.70 | 161.20 | 155.00 | 161.35 | 73e | |
| Biontech SE | EUR | 91.80 | -2.70 | -2.86 | 91.40 | 91.95 | 90.15 | 92.00 | 5.43M | |
| Boeing Co. | EUR | 201.35 | -3.30 | -1.61 | 201.40 | 201.80 | 199.62 | 205.45 | 0.29M | |
| Booking Holdings Ord Shs | EUR | 3 583.00 | -56.00 | -1.54 | 3 571.00 | 3 583.00 | 3 539.00 | 3 619.00 | 1.11M | |
| Bristol-Myers Squibb Co. | EUR | 51.33 | +0.33 | +0.65 | 51.28 | 51.30 | 50.69 | 51.38 | 0.14M | |
| C3.ai Inc | EUR | 9.71 | -0.26 | -2.65 | 9.11 | 9.14 | 9.71 | 9.71 | 67.942 | |
| Caterpillar Inc. | EUR | 648.00 | +25.00 | +4.01 | 646.00 | 649.00 | 624.00 | 654.00 | 1.26M | |
| Chevron Corp. | EUR | 156.78 | +4.06 | +2.66 | 156.46 | 156.68 | 153.12 | 156.78 | 0.89M | |
| Cisco Systems Inc. | EUR | 72.55 | -1.16 | -1.57 | 72.40 | 72.47 | 72.16 | 73.12 | 0.68M | |
| Citigroup Inc. | EUR | 100.72 | -1.74 | -1.70 | 100.48 | 100.58 | 100.52 | 104.60 | 2.58M | |
| Coca-Cola Co. | EUR | 66.31 | +2.13 | +3.32 | 66.17 | 66.24 | 64.45 | 66.31 | 0.75M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 27.55 | +0.54 | +2.00 | 27.51 | 27.56 | 27.03 | 27.55 | 2 134.5558 | |
| ConocoPhillips | EUR | 93.01 | +2.62 | +2.90 | 92.89 | 93.06 | 90.26 | 93.01 | 10e | |
| COSTCO WHOLESALE CORP. | EUR | 825.6 | +2.8 | +0.34 | 824.2 | 827.9 | 814.6 | 825.6 | 46e | |
| CVS HEALTH ORD | EUR | 63.44 | -0.56 | -0.88 | 63.10 | 63.26 | 63.09 | 63.52 | 96e | |
| DEERE ORD | EUR | 510.70 | +14.60 | +2.94 | 508.90 | 510.30 | 492.80 | 510.70 | 0.14M | |
| eBay Inc. | EUR | 74.22 | +1.11 | +1.52 | 70.19 | 70.43 | 73.32 | 74.22 | 49e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 863.60 | -5.90 | -0.68 | 861.50 | 863.30 | 860.00 | 867.50 | 0.56M | |
| Exxon Mobil Corp. | EUR | 132.46 | +5.80 | +4.58 | 131.68 | 132.06 | 127.56 | 132.46 | 1.19M | |
| First Solar Inc. | EUR | 191.46 | +1.62 | +0.85 | 190.88 | 191.74 | 189.12 | 194.20 | 0.15M | |
| Ford Motor Co. | EUR | 11.53 | +0.01 | +0.09 | 11.51 | 11.54 | 10.98 | 11.66 | 66e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 53.98 | +1.15 | +2.18 | 53.92 | 54.00 | 53.41 | 55.00 | 0.37M | |
| GENERAL DYNAMICS ORD | 298.25 | -2.00 | -0.67 | 297.70 | 298.65 | 293.80 | 298.25 | 4 994.6 | ||
| General Motors Co. | EUR | 67.98 | +0.81 | +1.21 | 67.96 | 68.11 | 67.75 | 67.98 | 67.75 | |
| Goldman Sachs | EUR | 792.40 | -0.30 | -0.04 | 791.30 | 792.80 | 789.60 | 815.80 | 0.13M | |
| Halliburton Co. | EUR | 29.48 | +0.63 | +2.17 | 29.38 | 29.46 | 28.73 | 29.63 | 11e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 19.36 | -0.32 | -1.60 | 19.27 | 19.34 | 19.02 | 20.26 | 0.44M | |
| HP ORD | EUR | 16.71 | -0.40 | -2.34 | 16.67 | 16.70 | 16.51 | 16.83 | 0.12M | |
| IBM Corp. | EUR | 237.60 | -9.35 | -3.79 | 237.10 | 237.60 | 237.05 | 246.25 | 0.86M | |
| Intel Corp. | EUR | 40.49 | +0.01 | +0.01 | 40.30 | 40.35 | 39.53 | 41.70 | 5.1M | |
| Johnson & Johnson | EUR | 202.10 | +1.60 | +0.80 | 201.75 | 202.00 | 199.94 | 202.60 | 0.75M | |
| JPMorgan Chase & Co. | EUR | 266.20 | -4.55 | -1.68 | 265.80 | 266.15 | 265.85 | 274.00 | 0.61M | |
| KRAFT HEINZ ORD | EUR | 21.07 | +0.10 | +0.48 | 21.01 | 21.08 | 19.26 | 21.19 | 1.36M | |
| Las Vegas Sands Corp. | EUR | 48.43 | +0.75 | +1.57 | 48.10 | 48.88 | 48.10 | 48.43 | 144.3 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 151.24 | -3.38 | -2.19 | 150.90 | 151.30 | 151.24 | 153.12 | 37e | |
| Mastercard Inc. | EUR | 452.15 | -4.30 | -0.94 | 451.25 | 451.60 | 449.90 | 455.00 | 0.35M | |
| McDonalds Corp. | EUR | 272.80 | -1.35 | -0.49 | 272.35 | 272.75 | 271.90 | 275.20 | 0.23M | |
| Merck & Co. | EUR | 99.90 | +1.60 | +1.63 | 99.70 | 99.90 | 97.80 | 100.00 | 0.11M | |
| Meta Platforms Inc. | EUR | 560.50 | -3.10 | -0.55 | 562.70 | 563.20 | 557.40 | 572.40 | 4.41M | |
| Micron Technology Inc. | EUR | 331.80 | +16.85 | +5.35 | 331.10 | 331.50 | 312.95 | 345.05 | 11.3M | |
| Microsoft Corp. | EUR | 339.00 | -14.45 | -4.09 | 338.90 | 339.10 | 337.45 | 352.15 | 11.76M | |
| Morgan Stanley | EUR | 147.92 | +0.96 | +0.65 | 147.38 | 148.14 | 147.92 | 152.42 | 76e | |
| Netflix Inc. | EUR | 67.54 | -2.59 | -3.69 | 67.49 | 67.54 | 67.46 | 69.79 | 2.28M | |
| Nike Inc. | EUR | 52.56 | -1.13 | -2.10 | 52.51 | 52.58 | 52.00 | 54.10 | 1M | |
| NVidia Corp. | EUR | 160.82 | +1.76 | +1.11 | 161.18 | 161.28 | 157.72 | 162.92 | 31.61M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 39.98 | +1.17 | +3.00 | 39.96 | 40.02 | 39.06 | 40.00 | 0.34M | |
| Oracle Inc. | EUR | 131.36 | -4.64 | -3.41 | 131.12 | 131.46 | 129.98 | 138.54 | 4.95M | |
| Palantir Technologies Ord . | EUR | 113.04 | -5.86 | -4.93 | 112.98 | 113.10 | 112.30 | 117.96 | 7.13M | |
| PayPal Holdings Inc. | EUR | 34.00 | -1.34 | -3.79 | 33.94 | 33.97 | 33.91 | 35.35 | 1.66M | |
| Pepsico Inc. | EUR | 143.12 | +3.50 | +2.51 | 142.82 | 143.02 | 139.54 | 143.12 | 0.67M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.44 | +0.30 | +1.30 | 23.39 | 23.41 | 23.10 | 23.44 | 0.86M | |
| PLUG POWER ORD | EUR | 1.69 | -0.11 | -6.35 | 1.68 | 1.70 | 1.67 | 1.75 | 0.39M | |
| PROCTER & GAMBLE ORD | EUR | 135.16 | +2.08 | +1.56 | 135.18 | 135.32 | 133.22 | 135.42 | 0.44M | |
| Qualcomm Inc. | EUR | 119.50 | +1.92 | +1.63 | 119.28 | 119.48 | 117.12 | 119.80 | 0.68M | |
| Raytheon Technologies Ord . | 167.40 | +4.28 | +2.62 | 166.86 | 167.16 | 163.84 | 167.40 | 0.12M | ||
| SALESFORCE.COM | EUR | 154.48 | -10.64 | -6.44 | 154.40 | 154.60 | 154.48 | 164.12 | 2.42M | |
| Starbucks Corp. | EUR | 82.66 | -0.77 | -0.92 | 82.51 | 82.69 | 80.28 | 82.66 | 0.12M | |
| SUPER MICRO COMPUTER ORD | EUR | 27.45 | -1.18 | -4.12 | 27.51 | 27.54 | 27.09 | 28.67 | 0.97M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 358.75 | +3.70 | +1.04 | 358.80 | 359.05 | 354.15 | 367.70 | 13.71M | |
| The Walt Disney Co. | EUR | 91.70 | -1.39 | -1.49 | 91.54 | 91.64 | 91.40 | 92.38 | 0.14M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 60.50 | -2.05 | -3.28 | 60.67 | 60.74 | 60.40 | 62.42 | 0.41M | |
| UnitedHealth Group Inc. | EUR | 233.20 | +0.40 | +0.17 | 232.65 | 232.95 | 227.10 | 233.20 | 0.5M | |
| US BANCORP | EUR | 50.69 | +0.06 | +0.12 | 50.57 | 50.67 | 50.69 | 50.69 | 14e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 148.00 | -11.55 | -7.24 | 147.80 | 148.20 | 148.00 | 156.80 | 0.27M | |
| Wal-Mart Stores Inc. | EUR | 108.08 | +1.40 | +1.31 | 107.74 | 107.88 | 106.30 | 108.08 | 0.12M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
