Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 125.36 | +7.26 | |
| Oracle Inc. | 164.94 | +6.28 | |
| Micron Technology Inc. | 224.55 | +4.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Nike Inc. | 50.49 | -11.25 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| LULULEMON ATHLETICA ORD | 179.56 | -4.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 138.94 | -0.28 | -0.20 | 138.92 | 139.28 | 137.40 | 139.32 | 0.22M | |
| Abbott Laboratories | EUR | 106.42 | -1.34 | -1.24 | 106.50 | 106.82 | 106.42 | 107.22 | 22e | |
| Adobe Systems Inc. | EUR | 303.65 | +1.40 | +0.46 | 303.00 | 303.75 | 301.65 | 304.15 | 0.45M | |
| Advanced Micro Devices Ord. | EUR | 180.68 | +7.30 | +4.21 | 180.74 | 180.88 | 172.90 | 181.06 | 5.87M | |
| ALBEMARLE ORD | 125.36 | +8.48 | +7.26 | 125.72 | 126.08 | 121.30 | 125.94 | 0.49M | ||
| Alibaba Group Holding Ltd. | EUR | 128.60 | +1.60 | +1.26 | 128.20 | 128.60 | 127.00 | 128.80 | 1.78M | |
| Alphabet Inc - A Shares | EUR | 260.65 | +2.50 | +0.97 | 260.75 | 260.90 | 256.65 | 261.20 | 9.37M | |
| Alphabet Inc - C Shares | EUR | 261.85 | +2.75 | +1.06 | 262.00 | 262.10 | 258.00 | 262.30 | 3.19M | |
| Altria Group Inc. | EUR | 49.94 | -0.46 | -0.90 | 49.98 | 50.01 | 49.60 | 50.20 | 0.5M | |
| Amazon.Com Inc. | EUR | 194.48 | -0.16 | -0.08 | 194.52 | 194.64 | 192.46 | 194.94 | 6.23M | |
| Apple Inc. | EUR | 231.75 | -0.60 | -0.26 | 231.55 | 231.75 | 231.00 | 232.70 | 5M | |
| AT&T Inc. | EUR | 20.65 | -0.15 | -0.72 | 20.66 | 20.70 | 20.63 | 20.78 | 96e | |
| Bank of America | EUR | 46.93 | +0.43 | +0.92 | 46.96 | 47.04 | 46.28 | 46.93 | 55e | |
| Berkshire Hathaway Inc. B | EUR | 428.45 | -2.00 | -0.46 | 428.50 | 428.80 | 427.40 | 429.75 | 1.62M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 148.15 | +2.90 | +2.00 | 148.25 | 148.85 | 143.90 | 148.75 | 0.13M | |
| Biontech SE | EUR | 79.15 | +0.70 | +0.89 | 79.10 | 79.15 | 78.10 | 79.45 | 3.37M | |
| Boeing Co. | EUR | 183.46 | +4.58 | +2.56 | 183.52 | 183.76 | 177.70 | 183.46 | 0.71M | |
| Booking Holdings Ord Shs | EUR | 4 605.00 | +4.00 | +0.09 | 4 605.00 | 4 613.00 | 4 520.00 | 4 605.00 | 0.45M | |
| Bristol-Myers Squibb Co. | EUR | 46.24 | +0.45 | +0.97 | 46.23 | 46.32 | 45.35 | 46.31 | 0.16M | |
| C3.ai Inc | EUR | 12.04 | +0.04 | +0.32 | 12.09 | 12.12 | 11.75 | 12.13 | 1.1M | |
| Caterpillar Inc. | EUR | 491.50 | +6.00 | +1.24 | 489.50 | 492.00 | 484.00 | 494.50 | 0.14M | |
| Chevron Corp. | EUR | 126.30 | -0.36 | -0.28 | 126.16 | 126.40 | 125.94 | 126.80 | 0.15M | |
| Cisco Systems Inc. | EUR | 66.74 | +0.63 | +0.95 | 66.72 | 66.82 | 65.34 | 66.82 | 100e | |
| Citigroup Inc. | EUR | 98.03 | +1.25 | +1.29 | 98.12 | 98.20 | 96.53 | 98.07 | 48e | |
| Coca-Cola Co. | EUR | 60.26 | +0.16 | +0.27 | 60.32 | 60.39 | 59.80 | 60.31 | 0.31M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.35 | -0.34 | -1.30 | 25.35 | 25.39 | 25.26 | 25.86 | 23e | |
| ConocoPhillips | EUR | 79.15 | -0.45 | -0.57 | 79.05 | 79.24 | 79.15 | 79.15 | 28e | |
| COSTCO WHOLESALE CORP. | EUR | 727.2 | -7.0 | -0.95 | 727.6 | 728.6 | 726.3 | 727.2 | 11e | |
| CVS HEALTH ORD | EUR | 67.03 | +0.61 | +0.92 | 66.96 | 67.11 | 67.03 | 67.39 | 539.12 | |
| DEERE ORD | EUR | 402.95 | -10.80 | -2.61 | 402.35 | 403.20 | 402.95 | 404.25 | 73e | |
| eBay Inc. | EUR | 72.50 | +0.71 | +0.99 | 72.42 | 72.60 | 72.50 | 72.50 | 14e | |
| ELECTRONIC ARTS | EUR | 174.38 | +0.44 | +0.25 | 174.24 | 174.56 | 174.38 | 174.38 | 868.84 | |
| ELI LILLY ORD | EUR | 908.80 | +4.10 | +0.45 | 910.00 | 911.10 | 901.00 | 912.10 | 1.23M | |
| Exxon Mobil Corp. | EUR | 100.02 | +0.40 | +0.40 | 99.96 | 100.08 | 98.92 | 100.36 | 0.27M | |
| First Solar Inc. | EUR | 227.60 | +2.45 | +1.09 | 227.30 | 228.35 | 221.65 | 229.10 | 0.1M | |
| Ford Motor Co. | EUR | 11.44 | - | +0.02 | 11.42 | 11.46 | 11.36 | 11.44 | 8 267.9529 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 42.25 | +1.43 | +3.50 | 42.31 | 42.39 | 41.05 | 42.25 | 0.13M | |
| GENERAL DYNAMICS ORD | 289.55 | +0.40 | +0.14 | 289.75 | 290.50 | 287.70 | 289.55 | 12e | ||
| General Motors Co. | EUR | 69.78 | +0.10 | +0.14 | 69.65 | 69.81 | 69.04 | 69.78 | 1 933.12 | |
| Goldman Sachs | EUR | 764.40 | +9.00 | +1.19 | 765.60 | 766.90 | 747.80 | 764.80 | 0.43M | |
| Halliburton Co. | EUR | 23.80 | +0.28 | +1.19 | 23.74 | 23.80 | 23.70 | 23.80 | 6 503.0612 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.24 | +0.26 | +1.50 | 17.20 | 17.25 | 16.20 | 17.43 | 0.32M | |
| HP ORD | EUR | 19.85 | -0.37 | -1.83 | 19.82 | 19.86 | 19.82 | 20.08 | 45e | |
| IBM Corp. | EUR | 258.60 | +2.05 | +0.80 | 258.10 | 258.50 | 255.95 | 260.25 | 0.14M | |
| Intel Corp. | EUR | 31.96 | +0.97 | +3.11 | 31.99 | 32.03 | 31.11 | 32.00 | 3.44M | |
| Johnson & Johnson | EUR | 178.28 | -0.74 | -0.41 | 178.38 | 178.62 | 176.80 | 178.28 | 0.25M | |
| JPMorgan Chase & Co. | EUR | 270.15 | +0.25 | +0.09 | 270.40 | 270.65 | 267.20 | 270.15 | 0.41M | |
| KRAFT HEINZ ORD | EUR | 21.01 | -0.24 | -1.11 | 21.02 | 21.05 | 20.90 | 21.28 | 0.15M | |
| Las Vegas Sands Corp. | EUR | 57.02 | -0.38 | -0.66 | 56.91 | 57.06 | 57.02 | 57.02 | 4 822.44 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 179.56 | -9.38 | -4.96 | 179.16 | 179.58 | 178.84 | 184.82 | 100e | |
| Mastercard Inc. | EUR | 485.35 | +1.60 | +0.33 | 485.15 | 485.85 | 481.75 | 485.35 | 0.13M | |
| McDonalds Corp. | EUR | 271.25 | -2.50 | -0.91 | 271.15 | 271.60 | 270.30 | 272.95 | 0.12M | |
| Merck & Co. | EUR | 86.30 | +0.90 | +1.05 | 86.40 | 86.70 | 85.60 | 86.70 | 58e | |
| Meta Platforms Inc. | EUR | 568.80 | -0.60 | -0.11 | 569.00 | 569.50 | 563.20 | 570.00 | 6.53M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 224.55 | +9.70 | +4.51 | 223.35 | 223.70 | 214.00 | 228.60 | 4.4M | |
| Microsoft Corp. | EUR | 414.25 | -2.60 | -0.62 | 414.25 | 414.50 | 412.00 | 416.20 | 4.09M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 150.64 | +1.30 | +0.87 | 150.88 | 151.10 | 148.82 | 150.68 | 24e | |
| Netflix Inc. | EUR | 81.35 | +0.55 | +0.68 | 81.21 | 81.31 | 79.80 | 81.37 | 1.38M | |
| Nike Inc. | EUR | 50.49 | -6.40 | -11.25 | 50.57 | 50.66 | 49.41 | 51.50 | 7.34M | |
| NVidia Corp. | EUR | 153.54 | +4.02 | +2.69 | 153.18 | 153.20 | 149.66 | 154.00 | 24.1M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 34.04 | -0.06 | -0.16 | 34.03 | 34.09 | 33.95 | 34.22 | 50e | |
| Oracle Inc. | EUR | 164.94 | +9.74 | +6.28 | 164.34 | 164.54 | 159.00 | 165.80 | 7.63M | |
| Palantir Technologies Ord . | EUR | 163.00 | +3.64 | +2.28 | 163.18 | 163.28 | 159.24 | 164.00 | 4.34M | |
| PayPal Holdings Inc. | EUR | 51.08 | -0.01 | -0.02 | 51.03 | 51.09 | 50.18 | 51.30 | 1.4M | |
| Pepsico Inc. | EUR | 127.32 | -0.54 | -0.42 | 127.26 | 127.56 | 127.04 | 127.74 | 0.12M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.61 | +0.18 | +0.84 | 21.62 | 21.65 | 21.30 | 21.64 | 1.49M | |
| PLUG POWER ORD | EUR | 1.88 | -0.05 | -2.71 | 1.88 | 1.89 | 1.80 | 1.98 | 0.59M | |
| PROCTER & GAMBLE ORD | EUR | 123.58 | -1.16 | -0.93 | 123.60 | 123.78 | 123.54 | 124.36 | 0.64M | |
| Qualcomm Inc. | EUR | 151.02 | +1.58 | +1.06 | 150.90 | 151.26 | 148.80 | 151.08 | 0.14M | |
| Raytheon Technologies Ord . | 155.00 | +1.36 | +0.89 | 154.94 | 155.32 | 151.76 | 155.00 | 0.12M | ||
| SALESFORCE.COM | EUR | 220.00 | -1.05 | -0.48 | 219.85 | 220.15 | 218.20 | 222.55 | 1.02M | |
| Starbucks Corp. | EUR | 75.63 | -1.34 | -1.74 | 75.58 | 75.74 | 75.44 | 75.90 | 52e | |
| SUPER MICRO COMPUTER ORD | EUR | 25.94 | +0.22 | +0.86 | 25.86 | 25.90 | 25.24 | 25.94 | 1.8M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 410.50 | -5.85 | -1.41 | 411.15 | 411.30 | 407.85 | 418.05 | 9.88M | |
| The Walt Disney Co. | EUR | 96.34 | +0.40 | +0.42 | 96.25 | 96.37 | 95.02 | 96.50 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 67.33 | -0.97 | -1.42 | 67.34 | 67.43 | 67.00 | 68.52 | 0.5M | |
| UnitedHealth Group Inc. | EUR | 284.45 | +3.60 | +1.28 | 284.30 | 285.00 | 279.65 | 285.15 | 0.48M | |
| US BANCORP | EUR | 46.07 | -0.10 | -0.22 | 46.07 | 46.17 | 46.07 | 46.07 | 2 221.2 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 190.25 | +4.40 | +2.37 | 189.65 | 190.25 | 186.55 | 190.25 | 34e | |
| Wal-Mart Stores Inc. | EUR | 97.53 | -1.69 | -1.70 | 97.40 | 97.50 | 97.46 | 98.29 | 84e | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
