Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Abbott Laboratories | 96.71 | +3.06 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| OCCIDENTAL PETROLEUM CORP | 47.75 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Oracle Inc. | 129.08 | -5.17 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| US BANCORP | 44.05 | -4.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 128.68 | -3.18 | -2.41 | 128.24 | 128.40 | 128.10 | 131.36 | 39e | |
| Abbott Laboratories | EUR | 96.71 | +2.87 | +3.06 | 96.57 | 96.72 | 93.31 | 96.93 | 98e | |
| Adobe Systems Inc. | EUR | 242.20 | +1.25 | +0.52 | 242.45 | 242.85 | 240.45 | 246.00 | 0.23M | |
| Advanced Micro Devices Ord. | EUR | 170.06 | -1.20 | -0.70 | 169.72 | 169.84 | 162.84 | 170.10 | 7.25M | |
| ALBEMARLE ORD | EUR | 141.46 | -0.28 | -0.20 | 141.30 | 141.74 | 135.88 | 141.60 | 0.44M | |
| Alibaba Group Holding Ltd. | EUR | 113.40 | -0.20 | -0.18 | 113.40 | 113.60 | 111.40 | 114.40 | 3.82M | |
| Alphabet Inc - A Shares | EUR | 259.85 | +1.75 | +0.68 | 259.55 | 259.75 | 252.80 | 260.05 | 9.48M | |
| Alphabet Inc - C Shares | EUR | 259.55 | +1.65 | +0.64 | 259.30 | 259.50 | 252.55 | 259.75 | 1.13M | |
| Altria Group Inc. | EUR | 57.49 | +0.20 | +0.35 | 57.46 | 57.58 | 56.87 | 58.14 | 0.95M | |
| Amazon.Com Inc. | EUR | 181.16 | -4.42 | -2.38 | 181.14 | 181.26 | 178.96 | 183.00 | 8.27M | |
| Apple Inc. | EUR | 222.40 | +1.10 | +0.50 | 222.05 | 222.20 | 219.40 | 222.75 | 6.42M | |
| AT&T Inc. | EUR | 23.99 | -0.62 | -2.52 | 23.96 | 24.00 | 23.94 | 24.65 | 96e | |
| Bank of America | EUR | 40.81 | -0.63 | -1.51 | 40.79 | 40.84 | 40.51 | 41.60 | 0.11M | |
| Berkshire Hathaway Inc. B | EUR | 425.30 | +0.35 | +0.08 | 425.30 | 425.70 | 424.15 | 429.45 | 4.44M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.00 | +3.30 | +2.11 | 159.60 | 160.45 | 156.80 | 160.90 | 0.43M | |
| Biontech SE | EUR | 86.90 | +0.25 | +0.29 | 86.75 | 87.05 | 85.05 | 87.85 | 2.63M | |
| Boeing Co. | EUR | 193.50 | +0.22 | +0.11 | 193.64 | 193.90 | 191.86 | 198.28 | 0.69M | |
| Booking Holdings Ord Shs | EUR | 3 780.00 | -114.00 | -2.93 | 3 777.00 | 3 785.00 | 3 774.00 | 3 892.00 | 0.42M | |
| Bristol-Myers Squibb Co. | EUR | 51.80 | +0.25 | +0.48 | 51.78 | 51.87 | 51.44 | 52.00 | 0.16M | |
| C3.ai Inc | EUR | 7.85 | - | -0.01 | 7.85 | 7.88 | 7.69 | 7.85 | 35e | |
| Caterpillar Inc. | EUR | 595.00 | -2.00 | -0.34 | 593.00 | 595.00 | 572.00 | 595.00 | 1M | |
| Chevron Corp. | EUR | 164.02 | +0.56 | +0.34 | 164.10 | 164.30 | 163.32 | 167.96 | 1.97M | |
| Cisco Systems Inc. | EUR | 65.54 | -2.55 | -3.75 | 65.56 | 65.63 | 65.10 | 67.45 | 1.06M | |
| Citigroup Inc. | EUR | 89.40 | -1.62 | -1.78 | 89.43 | 89.54 | 88.49 | 90.66 | 0.19M | |
| Coca-Cola Co. | EUR | 66.75 | +0.55 | +0.83 | 66.73 | 66.79 | 66.26 | 66.88 | 0.27M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.75 | -0.43 | -1.58 | 26.71 | 26.78 | 26.50 | 27.61 | 40e | |
| ConocoPhillips | EUR | 101.70 | +0.38 | +0.38 | 101.58 | 101.82 | 101.14 | 105.28 | 0.37M | |
| COSTCO WHOLESALE CORP. | EUR | 864.6 | +4.5 | +0.52 | 862.5 | 864.3 | 857.0 | 864.8 | 0.12M | |
| CVS HEALTH ORD | EUR | 67.07 | -0.29 | -0.43 | 66.93 | 67.09 | 66.27 | 67.25 | 23e | |
| DEERE ORD | EUR | 509.90 | +9.30 | +1.86 | 507.80 | 509.30 | 495.90 | 509.90 | 0.17M | |
| eBay Inc. | EUR | 79.19 | -0.04 | -0.05 | 79.22 | 79.42 | 77.61 | 79.51 | 63e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 864.10 | +21.50 | +2.55 | 863.50 | 864.30 | 844.10 | 866.10 | 0.76M | |
| Exxon Mobil Corp. | EUR | 130.82 | +0.08 | +0.06 | 130.86 | 130.98 | 129.58 | 133.22 | 2.34M | |
| First Solar Inc. | EUR | 167.48 | +3.64 | +2.22 | 168.00 | 168.54 | 159.42 | 167.48 | 0.19M | |
| Ford Motor Co. | EUR | 10.40 | -0.10 | -0.95 | 10.40 | 10.42 | 10.26 | 10.40 | 33e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.30 | -1.70 | -3.27 | 50.23 | 50.30 | 48.35 | 50.30 | 0.74M | |
| GENERAL DYNAMICS ORD | EUR | 309.85 | -0.90 | -0.29 | 309.65 | 310.30 | 308.70 | 318.75 | 13e | |
| General Motors Co. | EUR | 63.22 | -0.89 | -1.39 | 63.19 | 63.34 | 63.09 | 64.26 | 14e | |
| Goldman Sachs | EUR | 701.30 | -7.20 | -1.02 | 701.20 | 702.00 | 693.10 | 701.30 | 0.68M | |
| Halliburton Co. | EUR | 29.52 | -0.06 | -0.19 | 29.54 | 29.60 | 29.00 | 30.07 | 0.14M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.30 | -0.40 | -2.26 | 17.29 | 17.36 | 16.57 | 17.33 | 0.7M | |
| HP ORD | EUR | 16.16 | -0.49 | -2.94 | 16.16 | 16.19 | 16.02 | 16.65 | 58e | |
| IBM Corp. | EUR | 219.30 | -1.30 | -0.59 | 219.20 | 219.55 | 218.00 | 222.70 | 0.46M | |
| Intel Corp. | EUR | 38.25 | -0.31 | -0.79 | 38.19 | 38.23 | 36.00 | 38.33 | 2.93M | |
| Johnson & Johnson | EUR | 209.15 | +5.15 | +2.52 | 209.40 | 209.60 | 203.55 | 209.65 | 0.87M | |
| JPMorgan Chase & Co. | EUR | 245.70 | -1.75 | -0.71 | 245.65 | 245.90 | 242.95 | 247.60 | 0.64M | |
| KRAFT HEINZ ORD | EUR | 21.19 | +0.35 | +1.66 | 21.19 | 21.24 | 20.85 | 21.28 | 0.2M | |
| Las Vegas Sands Corp. | EUR | 45.77 | -1.08 | -2.31 | 45.69 | 45.80 | 45.56 | 45.77 | 273.36 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 144.80 | -1.80 | -1.23 | 144.62 | 145.02 | 143.60 | 144.90 | 70e | |
| Mastercard Inc. | EUR | 442.55 | -3.95 | -0.88 | 442.25 | 442.90 | 439.80 | 446.85 | 0.24M | |
| McDonalds Corp. | EUR | 283.05 | +2.95 | +1.05 | 282.85 | 283.15 | 280.65 | 284.25 | 1.24M | |
| Merck & Co. | EUR | 100.00 | +1.50 | +1.52 | 100.00 | 100.40 | 98.60 | 100.20 | 0.3M | |
| Meta Platforms Inc. | EUR | 550.20 | -7.40 | -1.33 | 549.10 | 549.40 | 541.90 | 554.10 | 3.58M | |
| Micron Technology Inc. | EUR | 327.75 | -7.30 | -2.18 | 327.60 | 327.95 | 309.10 | 328.00 | 10.03M | |
| Microsoft Corp. | EUR | 351.15 | -4.15 | -1.17 | 350.65 | 350.90 | 347.90 | 353.00 | 13.88M | |
| Morgan Stanley | EUR | 136.02 | -0.78 | -0.57 | 135.84 | 136.10 | 134.40 | 138.06 | 21e | |
| Netflix Inc. | EUR | 84.37 | -0.45 | -0.53 | 84.38 | 84.46 | 83.67 | 85.38 | 2.33M | |
| Nike Inc. | EUR | 48.38 | -0.68 | -1.39 | 48.34 | 48.39 | 47.97 | 49.07 | 1.16M | |
| NVidia Corp. | EUR | 155.80 | -0.52 | -0.33 | 155.52 | 155.62 | 151.46 | 155.86 | 17.38M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 47.75 | +1.28 | +2.75 | 47.33 | 47.74 | 46.89 | 48.42 | 1.05M | |
| Oracle Inc. | EUR | 129.08 | -7.04 | -5.17 | 128.86 | 129.00 | 126.98 | 132.52 | 4.37M | |
| Palantir Technologies Ord . | EUR | 133.22 | -0.06 | -0.05 | 133.00 | 133.10 | 132.62 | 136.46 | 4.68M | |
| PayPal Holdings Inc. | EUR | 39.44 | -0.81 | -2.00 | 39.58 | 39.62 | 38.95 | 40.13 | 1.24M | |
| Pepsico Inc. | EUR | 138.62 | +2.98 | +2.20 | 138.56 | 138.74 | 134.90 | 138.92 | 0.38M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.97 | +0.19 | +0.83 | 22.99 | 22.99 | 22.80 | 23.40 | 1.27M | |
| PLUG POWER ORD | EUR | 1.84 | -0.04 | -2.15 | 1.84 | 1.85 | 1.75 | 1.87 | 0.62M | |
| PROCTER & GAMBLE ORD | EUR | 133.70 | +1.56 | +1.18 | 133.66 | 133.86 | 131.76 | 133.94 | 0.5M | |
| Qualcomm Inc. | EUR | 118.28 | +0.42 | +0.36 | 118.00 | 118.18 | 114.60 | 118.28 | 0.34M | |
| Raytheon Technologies Ord . | EUR | 180.78 | +2.52 | +1.41 | 180.22 | 180.56 | 179.20 | 185.44 | 0.55M | |
| SALESFORCE.COM | EUR | 170.94 | -2.34 | -1.35 | 170.68 | 171.00 | 170.94 | 174.86 | 0.68M | |
| Starbucks Corp. | EUR | 84.39 | +0.17 | +0.20 | 84.12 | 84.24 | 83.08 | 85.00 | 0.21M | |
| SUPER MICRO COMPUTER ORD | EUR | 26.98 | -0.52 | -1.89 | 26.90 | 26.94 | 25.85 | 26.98 | 1.67M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 336.60 | -6.55 | -1.91 | 336.30 | 336.55 | 330.50 | 340.85 | 14.54M | |
| The Walt Disney Co. | EUR | 86.32 | -0.64 | -0.74 | 86.21 | 86.30 | 85.40 | 87.32 | 0.18M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.55 | -1.27 | -1.96 | 63.49 | 63.55 | 62.42 | 64.31 | 0.42M | |
| UnitedHealth Group Inc. | EUR | 244.40 | -1.15 | -0.47 | 244.50 | 244.85 | 241.30 | 244.40 | 0.14M | |
| US BANCORP | EUR | 44.05 | -2.29 | -4.94 | 43.99 | 44.09 | 43.25 | 44.05 | 12e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 167.45 | -0.15 | -0.09 | 167.30 | 167.90 | 167.45 | 167.50 | 6 030 | |
| Wal-Mart Stores Inc. | EUR | 106.48 | -0.30 | -0.28 | 106.40 | 106.72 | 106.08 | 106.90 | 0.19M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
