Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| C3.ai Inc | 12.62 | +4.87 | |
| First Solar Inc. | 238.05 | +4.59 | |
| Uber Technologies Ord Shs . | 69.24 | +2.84 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Nike Inc. | 48.99 | -2.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 136.36 | -2.58 | -1.86 | 136.40 | 136.72 | 136.36 | 137.98 | 61e | |
| Abbott Laboratories | EUR | 107.18 | +0.76 | +0.71 | 107.20 | 107.50 | 106.10 | 107.94 | 28e | |
| Adobe Systems Inc. | EUR | 304.65 | +1.00 | +0.33 | 305.10 | 305.40 | 302.00 | 305.45 | 0.28M | |
| Advanced Micro Devices Ord. | EUR | 182.38 | +1.70 | +0.94 | 182.28 | 182.40 | 181.46 | 187.44 | 7.07M | |
| ALBEMARLE ORD | 124.42 | -0.94 | -0.75 | 125.08 | 125.46 | 123.64 | 127.80 | 0.21M | ||
| Alibaba Group Holding Ltd. | EUR | 127.80 | -0.80 | -0.62 | 127.80 | 128.00 | 126.80 | 128.40 | 0.78M | |
| Alphabet Inc - A Shares | EUR | 262.30 | +1.65 | +0.63 | 262.40 | 262.55 | 259.70 | 264.40 | 13.1M | |
| Alphabet Inc - C Shares | EUR | 263.50 | +1.65 | +0.63 | 263.65 | 263.75 | 261.25 | 265.65 | 2.81M | |
| Altria Group Inc. | EUR | 50.00 | +0.07 | +0.13 | 49.96 | 50.05 | 49.40 | 50.08 | 0.72M | |
| Amazon.Com Inc. | EUR | 193.52 | -0.96 | -0.49 | 193.48 | 193.56 | 192.78 | 195.42 | 8.48M | |
| Apple Inc. | EUR | 231.60 | -0.15 | -0.06 | 231.65 | 231.85 | 230.80 | 233.70 | 3.33M | |
| AT&T Inc. | EUR | 20.72 | +0.07 | +0.31 | 20.72 | 20.75 | 20.47 | 20.77 | 80e | |
| Bank of America | EUR | 47.54 | +0.61 | +1.30 | 47.48 | 47.52 | 47.23 | 47.54 | 29e | |
| Berkshire Hathaway Inc. B | EUR | 424.35 | -4.10 | -0.96 | 424.45 | 424.75 | 421.70 | 424.50 | 2.47M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 149.15 | +1.00 | +0.67 | 148.80 | 149.40 | 148.15 | 150.55 | 28e | |
| Biontech SE | EUR | 79.15 | -0.15 | -0.19 | 78.85 | 79.05 | 77.80 | 80.10 | 5M | |
| Boeing Co. | EUR | 184.12 | +0.66 | +0.36 | 184.32 | 184.44 | 182.42 | 184.58 | 0.57M | |
| Booking Holdings Ord Shs | EUR | 4 620.00 | +15.00 | +0.33 | 4 613.00 | 4 623.00 | 4 577.00 | 4 628.00 | 0.31M | |
| Bristol-Myers Squibb Co. | EUR | 46.38 | +0.15 | +0.31 | 46.31 | 46.39 | 46.00 | 46.38 | 0.19M | |
| C3.ai Inc | EUR | 12.62 | +0.59 | +4.87 | 12.59 | 12.63 | 12.27 | 12.66 | 5 120.066 | |
| Caterpillar Inc. | EUR | 493.50 | +2.00 | +0.41 | 491.00 | 492.50 | 490.50 | 496.00 | 0.16M | |
| Chevron Corp. | EUR | 127.48 | +1.18 | +0.93 | 127.22 | 127.38 | 126.20 | 127.68 | 0.31M | |
| Cisco Systems Inc. | EUR | 66.57 | -0.17 | -0.25 | 66.50 | 66.57 | 66.42 | 67.21 | 0.34M | |
| Citigroup Inc. | EUR | 100.16 | +2.13 | +2.17 | 99.86 | 99.95 | 97.99 | 100.16 | 0.43M | |
| Coca-Cola Co. | EUR | 59.56 | -0.70 | -1.16 | 59.51 | 59.56 | 59.27 | 59.87 | 0.42M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.16 | -0.19 | -0.73 | 25.17 | 25.21 | 25.06 | 25.31 | 63e | |
| ConocoPhillips | EUR | 79.49 | +0.34 | +0.43 | 79.38 | 79.55 | 78.87 | 80.00 | 26e | |
| COSTCO WHOLESALE CORP. | EUR | 723.6 | -3.6 | -0.50 | 722.8 | 724.0 | 723.0 | 729.5 | 52e | |
| CVS HEALTH ORD | EUR | 66.84 | -0.19 | -0.28 | 66.82 | 66.92 | 66.78 | 66.85 | 11e | |
| DEERE ORD | EUR | 400.25 | -2.70 | -0.67 | 399.90 | 400.90 | 399.05 | 403.00 | 76e | |
| eBay Inc. | EUR | 71.70 | -0.80 | -1.10 | 71.61 | 71.81 | 71.49 | 71.99 | 39e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 173.44 | 173.58 | 2 428.16 | |
| ELI LILLY ORD | EUR | 906.20 | -2.60 | -0.29 | 905.80 | 906.70 | 904.80 | 920.00 | 1.09M | |
| Exxon Mobil Corp. | EUR | 100.48 | +0.46 | +0.46 | 100.40 | 100.46 | 99.54 | 100.54 | 0.46M | |
| First Solar Inc. | EUR | 238.05 | +10.45 | +4.59 | 237.00 | 238.05 | 226.30 | 240.00 | 0.15M | |
| Ford Motor Co. | EUR | 11.44 | +0.02 | +0.14 | 11.41 | 11.44 | 11.42 | 11.49 | 0.13M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 43.21 | +0.96 | +2.27 | 43.18 | 43.25 | 42.35 | 43.21 | 0.18M | |
| GENERAL DYNAMICS ORD | 291.30 | +1.75 | +0.60 | 290.75 | 291.65 | 287.90 | 291.30 | 19e | ||
| General Motors Co. | EUR | 70.51 | +0.73 | +1.05 | 70.44 | 70.54 | 70.29 | 70.80 | 18e | |
| Goldman Sachs | EUR | 767.80 | +3.40 | +0.44 | 765.90 | 766.90 | 762.70 | 768.20 | 0.27M | |
| Halliburton Co. | EUR | 23.97 | +0.17 | +0.69 | 23.89 | 23.94 | 23.87 | 24.24 | 14e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.67 | +0.43 | +2.47 | 17.74 | 17.81 | 17.36 | 17.77 | 0.59M | |
| HP ORD | EUR | 19.87 | +0.02 | +0.10 | 19.85 | 19.89 | 19.84 | 19.99 | 27e | |
| IBM Corp. | EUR | 256.30 | -2.30 | -0.89 | 255.65 | 255.90 | 253.95 | 257.50 | 0.2M | |
| Intel Corp. | EUR | 31.22 | -0.74 | -2.32 | 31.23 | 31.24 | 31.22 | 32.25 | 0.85M | |
| Johnson & Johnson | EUR | 175.94 | -2.34 | -1.31 | 175.86 | 176.04 | 174.94 | 176.26 | 0.33M | |
| JPMorgan Chase & Co. | EUR | 273.00 | +2.85 | +1.05 | 273.00 | 273.25 | 270.70 | 273.00 | 0.4M | |
| KRAFT HEINZ ORD | EUR | 20.73 | -0.28 | -1.33 | 20.69 | 20.73 | 20.64 | 20.91 | 0.27M | |
| Las Vegas Sands Corp. | EUR | 57.19 | +0.17 | +0.30 | 57.12 | 57.29 | 56.73 | 57.19 | 7 204.71 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 177.54 | -2.02 | -1.12 | 177.62 | 177.90 | 177.44 | 179.18 | 61e | |
| Mastercard Inc. | EUR | 491.35 | +6.00 | +1.24 | 491.15 | 492.05 | 486.20 | 492.40 | 0.3M | |
| McDonalds Corp. | EUR | 270.55 | -0.70 | -0.26 | 270.40 | 270.65 | 268.20 | 270.55 | 0.2M | |
| Merck & Co. | EUR | 87.60 | +1.30 | +1.51 | 87.60 | 87.70 | 85.50 | 87.70 | 0.28M | |
| Meta Platforms Inc. | EUR | 561.10 | -7.70 | -1.35 | 561.40 | 561.70 | 560.30 | 572.10 | 6.49M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 230.45 | +5.90 | +2.63 | 230.60 | 230.90 | 228.55 | 236.00 | 4.7M | |
| Microsoft Corp. | EUR | 413.45 | -0.80 | -0.19 | 413.00 | 413.20 | 410.40 | 416.00 | 4.42M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 152.68 | +2.04 | +1.35 | 152.30 | 152.52 | 151.00 | 152.68 | 42e | |
| Netflix Inc. | EUR | 79.69 | -1.66 | -2.04 | 79.63 | 79.72 | 79.28 | 81.50 | 1.88M | |
| Nike Inc. | EUR | 48.99 | -1.50 | -2.97 | 49.03 | 49.06 | 48.93 | 50.56 | 4.04M | |
| NVidia Corp. | EUR | 156.10 | +2.56 | +1.67 | 156.06 | 156.14 | 155.12 | 157.20 | 18.16M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 34.17 | +0.13 | +0.38 | 34.12 | 34.19 | 33.78 | 34.32 | 0.21M | |
| Oracle Inc. | EUR | 167.82 | +2.88 | +1.75 | 167.46 | 167.60 | 164.10 | 168.40 | 3.81M | |
| Palantir Technologies Ord . | EUR | 164.62 | +1.62 | +0.99 | 164.72 | 164.82 | 163.98 | 169.00 | 6.28M | |
| PayPal Holdings Inc. | EUR | 51.20 | +0.12 | +0.23 | 51.23 | 51.28 | 50.85 | 51.46 | 1.65M | |
| Pepsico Inc. | EUR | 125.78 | -1.54 | -1.21 | 125.60 | 125.80 | 125.50 | 126.82 | 0.59M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.48 | -0.14 | -0.62 | 21.47 | 21.50 | 21.40 | 21.60 | 1.38M | |
| PLUG POWER ORD | EUR | 1.89 | +0.01 | +0.42 | 1.89 | 1.90 | 1.86 | 1.91 | 0.35M | |
| PROCTER & GAMBLE ORD | EUR | 122.26 | -1.32 | -1.07 | 122.22 | 122.30 | 122.04 | 123.32 | 0.64M | |
| Qualcomm Inc. | EUR | 149.26 | -1.76 | -1.17 | 149.08 | 149.34 | 148.90 | 151.16 | 0.34M | |
| Raytheon Technologies Ord . | 157.34 | +2.34 | +1.51 | 157.00 | 157.32 | 155.00 | 157.34 | 62e | ||
| SALESFORCE.COM | EUR | 223.60 | +3.60 | +1.64 | 223.65 | 223.95 | 220.65 | 224.85 | 0.61M | |
| Starbucks Corp. | EUR | 75.00 | -0.63 | -0.83 | 74.99 | 75.10 | 74.32 | 75.57 | 80e | |
| SUPER MICRO COMPUTER ORD | EUR | 26.49 | +0.55 | +2.12 | 26.49 | 26.52 | 26.47 | 27.21 | 1.17M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 419.55 | +9.05 | +2.20 | 418.50 | 418.65 | 413.30 | 424.00 | 12.54M | |
| The Walt Disney Co. | EUR | 95.35 | -0.99 | -1.03 | 95.18 | 95.21 | 94.38 | 95.66 | 0.31M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 69.24 | +1.91 | +2.84 | 69.09 | 69.16 | 68.05 | 69.72 | 0.45M | |
| UnitedHealth Group Inc. | EUR | 277.60 | -6.85 | -2.41 | 277.45 | 277.80 | 274.50 | 279.85 | 0.42M | |
| US BANCORP | EUR | 46.50 | +0.44 | +0.94 | 46.39 | 46.46 | 46.38 | 46.50 | 3 756.78 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 191.15 | +0.90 | +0.47 | 190.75 | 191.35 | 190.65 | 191.45 | 17e | |
| Wal-Mart Stores Inc. | EUR | 96.17 | -1.36 | -1.39 | 96.14 | 96.31 | 95.84 | 97.77 | 0.16M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
