Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Alibaba Group Holding Ltd. | 140.00 | +2.64 | |
| Las Vegas Sands Corp. | 60.34 | +2.24 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 227.95 | -3.96 | |
| BIOGEN | 152.80 | -2.68 | |
| Goldman Sachs | 697.00 | -2.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 111.38 | -1.02 | -0.91 | 111.26 | 111.56 | 109.52 | 112.64 | 0.39M | ||
| Alibaba Group Holding Ltd. | EUR | 140.00 | +3.60 | +2.64 | 139.80 | 140.20 | 136.60 | 140.20 | 6.47M | |
| Alphabet Inc - A Shares | EUR | 273.00 | -1.30 | -0.47 | 272.45 | 272.60 | 270.50 | 274.85 | 18.75M | |
| Alphabet Inc - C Shares | EUR | 273.00 | -1.15 | -0.42 | 272.55 | 272.70 | 270.70 | 274.75 | 7.64M | |
| Amazon.Com Inc. | EUR | 201.40 | +0.85 | +0.42 | 201.25 | 201.40 | 198.36 | 202.40 | 7.38M | |
| Apple Inc. | EUR | 239.30 | +1.00 | +0.42 | 239.05 | 239.25 | 237.45 | 239.35 | 6.06M | |
| AT&T Inc. | EUR | 22.04 | -0.23 | -1.03 | 22.06 | 22.09 | 22.04 | 22.43 | 77e | |
| Bank of America | EUR | 46.03 | -0.46 | -0.99 | 46.01 | 46.06 | 45.81 | 46.39 | 83e | |
| BIOGEN | EUR | 152.80 | -4.20 | -2.68 | 152.20 | 152.75 | 152.80 | 157.15 | 0.29M | |
| Boeing Co. | EUR | 162.34 | -1.22 | -0.75 | 162.06 | 162.28 | 161.24 | 165.12 | 1.99M | |
| Bristol-Myers Squibb Co. | EUR | 42.38 | +0.04 | +0.08 | 42.30 | 42.38 | 42.22 | 42.80 | 69e | |
| Cisco Systems Inc. | EUR | 65.53 | -0.53 | -0.80 | 65.44 | 65.51 | 65.43 | 66.57 | 0.16M | |
| Citigroup Inc. | EUR | 88.75 | -1.18 | -1.31 | 88.75 | 88.84 | 88.16 | 89.66 | 46e | |
| Coca-Cola Co. | EUR | 62.16 | -0.96 | -1.52 | 62.16 | 62.22 | 62.05 | 62.94 | 0.98M | |
| Exxon Mobil Corp. | EUR | 100.48 | +0.34 | +0.34 | 100.50 | 100.56 | 99.81 | 100.84 | 0.23M | |
| First Solar Inc. | EUR | 227.95 | -9.40 | -3.96 | 227.35 | 228.30 | 227.50 | 233.45 | 89e | |
| Ford Motor Co. | EUR | 11.42 | -0.02 | -0.19 | 11.43 | 11.46 | 11.38 | 11.49 | 0.14M | |
| GENERAL DYNAMICS ORD | 289.60 | -5.05 | -1.71 | 289.00 | 290.05 | 289.60 | 297.50 | 21e | ||
| General Motors Co. | EUR | 63.41 | -0.25 | -0.39 | 63.34 | 63.49 | 62.75 | 63.43 | 21e | |
| Goldman Sachs | EUR | 697.00 | -19.10 | -2.67 | 697.10 | 701.70 | 697.00 | 709.90 | 0.43M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 262.10 | -3.10 | -1.17 | 261.65 | 262.05 | 260.65 | 264.90 | 0.31M | |
| Intel Corp. | EUR | 34.41 | +0.21 | +0.61 | 34.33 | 34.38 | 34.04 | 34.77 | 4.13M | |
| Johnson & Johnson | EUR | 177.64 | +0.98 | +0.55 | 177.64 | 177.78 | 177.12 | 178.96 | 0.67M | |
| JPMorgan Chase & Co. | EUR | 267.25 | -2.95 | -1.09 | 267.05 | 267.40 | 266.95 | 269.55 | 0.37M | |
| Las Vegas Sands Corp. | EUR | 60.34 | +1.32 | +2.24 | 60.24 | 60.40 | 60.34 | 60.34 | 19e | |
| McDonalds Corp. | EUR | 263.40 | -5.10 | -1.90 | 263.50 | 263.75 | 263.00 | 269.55 | 0.54M | |
| Meta Platforms Inc. | EUR | 553.30 | -2.50 | -0.45 | 552.90 | 553.40 | 546.80 | 554.50 | 10.43M | |
| Microsoft Corp. | EUR | 420.75 | -3.40 | -0.80 | 420.15 | 420.35 | 416.90 | 422.15 | 7.63M | |
| Nike Inc. | EUR | 56.51 | +0.73 | +1.31 | 56.56 | 56.62 | 54.76 | 56.51 | 0.97M | |
| Pepsico Inc. | EUR | 128.72 | +1.00 | +0.78 | 128.50 | 128.70 | 127.46 | 128.82 | 0.37M | |
| Raytheon Technologies Ord . | 146.90 | -3.28 | -2.18 | 146.64 | 147.02 | 146.40 | 150.72 | 0.13M | ||
| Starbucks Corp. | EUR | 73.79 | -1.30 | -1.73 | 73.69 | 73.78 | 73.41 | 74.56 | 61e | |
| Tesla Motors Inc. | EUR | 367.25 | -3.30 | -0.89 | 367.10 | 367.45 | 363.65 | 372.45 | 7.41M |
