Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| General Motors Co. | 64.69 | +2.44 | |
| Palantir Technologies Ord . | 138.40 | +1.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| First Solar Inc. | 162.82 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 126.34 | +0.02 | +0.02 | 125.34 | 126.46 | 125.82 | 126.82 | 20e | |
| Abbott Laboratories | EUR | 90.92 | +0.87 | +0.97 | 90.43 | 91.03 | 90.92 | 90.92 | 909.2 | |
| Adobe Systems Inc. | EUR | 212.60 | -1.10 | -0.51 | 212.25 | 213.25 | 212.15 | 213.40 | 0.21M | |
| Advanced Micro Devices Ord. | EUR | 175.36 | -0.10 | -0.06 | 175.12 | 175.26 | 174.04 | 176.10 | 0.65M | |
| ALBEMARLE ORD | EUR | 145.46 | +1.00 | +0.69 | 143.62 | 145.12 | 145.42 | 146.74 | 44e | |
| Alibaba Group Holding Ltd. | EUR | 108.20 | +0.40 | +0.37 | 108.00 | 108.40 | 107.80 | 108.60 | 0.86M | |
| Alphabet Inc - A Shares | EUR | 260.10 | -0.40 | -0.15 | 260.00 | 260.20 | 259.70 | 261.05 | 1.02M | |
| Alphabet Inc - C Shares | EUR | 257.45 | -0.40 | -0.16 | 257.45 | 257.90 | 257.00 | 258.30 | 0.41M | |
| Altria Group Inc. | EUR | 55.90 | +0.26 | +0.47 | 55.59 | 55.84 | 55.55 | 55.91 | 3.3M | |
| Amazon.Com Inc. | EUR | 181.22 | -0.90 | -0.49 | 181.16 | 181.28 | 180.60 | 181.66 | 0.64M | |
| Apple Inc. | EUR | 217.00 | +0.25 | +0.12 | 216.85 | 217.05 | 216.55 | 217.35 | 0.7M | |
| AT&T Inc. | EUR | 24.80 | +0.24 | +0.96 | 24.80 | 24.85 | 24.76 | 24.80 | 47e | |
| Bank of America | EUR | 40.96 | -0.16 | -0.38 | 40.84 | 40.94 | 40.80 | 40.96 | 77e | |
| Berkshire Hathaway Inc. B | EUR | 414.20 | +0.25 | +0.06 | 413.80 | 414.35 | 413.75 | 414.65 | 0.46M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 158.45 | +0.70 | +0.44 | 155.75 | 158.55 | 0.42M | |||
| Biontech SE | EUR | 76.55 | +0.45 | +0.59 | 76.25 | 76.45 | 76.00 | 77.05 | 0.62M | |
| Boeing Co. | EUR | 172.14 | +0.76 | +0.44 | 171.00 | 171.70 | 171.00 | 172.14 | 0.12M | |
| Booking Holdings Ord Shs | EUR | 3 810.00 | +19.00 | +0.50 | 3 775.00 | 3 798.00 | 3 810.00 | 3 832.00 | 15e | |
| Bristol-Myers Squibb Co. | EUR | 49.16 | -0.30 | -0.60 | 49.07 | 49.40 | 48.97 | 49.37 | 23e | |
| C3.ai Inc | EUR | 7.49 | +0.06 | +0.85 | 7.44 | 7.53 | 7.49 | 7.50 | 2 150.3188 | |
| Caterpillar Inc. | EUR | 605.00 | +2.00 | +0.33 | 601.00 | 605.00 | 601.00 | 605.00 | 0.16M | |
| Chevron Corp. | EUR | 177.50 | +1.68 | +0.96 | 177.38 | 177.74 | 177.36 | 178.10 | 0.6M | |
| Cisco Systems Inc. | EUR | 67.72 | -0.25 | -0.37 | 67.81 | 68.35 | 67.72 | 67.72 | 21e | |
| Citigroup Inc. | EUR | 96.05 | -0.07 | -0.07 | 95.73 | 96.25 | 95.66 | 96.05 | 90e | |
| Coca-Cola Co. | EUR | 64.80 | -0.09 | -0.14 | 64.81 | 64.90 | 64.75 | 64.95 | 59e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.92 | -0.03 | -0.12 | 24.95 | 25.35 | 24.92 | 25.20 | 1 208.2416 | |
| ConocoPhillips | EUR | 110.18 | +0.18 | +0.16 | 109.72 | 110.16 | 109.66 | 110.48 | 23e | |
| COSTCO WHOLESALE CORP. | EUR | 834.9 | -18.3 | -2.14 | 831.5 | 833.9 | 831.0 | 834.9 | 100e | |
| CVS HEALTH ORD | EUR | 61.80 | +0.63 | +1.03 | 61.20 | 61.71 | 61.80 | 61.80 | 61.8 | |
| DEERE ORD | EUR | 488.60 | -0.10 | -0.02 | 488.85 | 494.90 | 488.60 | 488.60 | 5 863.2 | |
| eBay Inc. | EUR | 77.57 | +0.51 | +0.66 | 76.97 | 77.71 | 31e | |||
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 785.70 | -7.70 | -0.97 | 784.70 | 787.00 | 783.90 | 786.00 | 79e | |
| Exxon Mobil Corp. | EUR | 139.36 | +0.62 | +0.45 | 139.34 | 139.54 | 139.06 | 139.60 | 0.48M | |
| First Solar Inc. | EUR | 162.82 | -3.94 | -2.36 | 162.96 | 164.22 | 0.13M | |||
| Ford Motor Co. | EUR | 10.22 | - | +0.02 | 10.10 | 10.19 | 10.22 | 10.22 | 1 012.176 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 46.85 | -0.30 | -0.63 | 46.79 | 47.05 | 46.52 | 47.03 | 0.15M | |
| GENERAL DYNAMICS ORD | EUR | 301.90 | +1.20 | +0.40 | 298.95 | 302.00 | 0.11M | |||
| General Motors Co. | EUR | 64.69 | +1.54 | +2.44 | 64.99 | 65.51 | 15e | |||
| Goldman Sachs | EUR | 713.90 | -6.60 | -0.92 | 714.10 | 716.40 | 713.80 | 717.00 | 0.17M | |
| Halliburton Co. | EUR | 32.56 | +0.41 | +1.26 | 32.28 | 32.47 | 32.39 | 32.56 | 60e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.33 | +0.05 | +0.29 | 15.33 | 15.47 | 15.23 | 15.47 | 63e | |
| HP ORD | EUR | 15.84 | +0.10 | +0.66 | 15.90 | 16.02 | 15.84 | 15.84 | 13e | |
| IBM Corp. | EUR | 213.55 | +0.85 | +0.40 | 212.75 | 213.75 | 212.65 | 213.80 | 0.29M | |
| Intel Corp. | EUR | 38.00 | +0.11 | +0.29 | 37.96 | 38.04 | 37.88 | 38.28 | 0.68M | |
| Johnson & Johnson | EUR | 203.25 | +0.55 | +0.27 | 202.90 | 203.30 | 202.05 | 203.25 | 0.24M | |
| JPMorgan Chase & Co. | EUR | 249.45 | -1.45 | -0.58 | 249.20 | 250.15 | 249.45 | 249.85 | 0.11M | |
| KRAFT HEINZ ORD | EUR | 18.29 | +0.10 | +0.53 | 18.29 | 18.36 | 18.24 | 18.36 | 95e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 142.00 | +0.72 | +0.51 | 141.90 | 143.02 | 142.00 | 142.00 | 2 840 | |
| Mastercard Inc. | EUR | 432.45 | -2.40 | -0.55 | 430.65 | 432.45 | 431.25 | 433.45 | 73e | |
| McDonalds Corp. | EUR | 266.25 | -0.50 | -0.19 | 265.65 | 266.25 | 265.50 | 266.25 | 28e | |
| Merck & Co. | EUR | 99.60 | -0.70 | -0.70 | 98.90 | 99.70 | 98.90 | 99.80 | 0.19M | |
| Meta Platforms Inc. | EUR | 521.10 | +1.30 | +0.25 | 521.00 | 521.70 | 520.20 | 523.10 | 0.71M | |
| Micron Technology Inc. | EUR | 347.80 | -1.65 | -0.47 | 348.55 | 349.05 | 346.85 | 352.70 | 1.86M | |
| Microsoft Corp. | EUR | 331.05 | +0.60 | +0.18 | 331.10 | 331.40 | 329.00 | 332.90 | 4.19M | |
| Morgan Stanley | EUR | 141.48 | -0.90 | -0.63 | 141.42 | 142.14 | 141.02 | 141.48 | 61e | |
| Netflix Inc. | EUR | 80.61 | +0.28 | +0.35 | 80.46 | 80.66 | 80.41 | 80.61 | 0.25M | |
| Nike Inc. | EUR | 45.56 | +0.06 | +0.13 | 45.48 | 45.57 | 45.41 | 45.70 | 80e | |
| NVidia Corp. | EUR | 151.62 | +0.32 | +0.21 | 151.72 | 151.82 | 151.14 | 152.46 | 3.49M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.85 | +0.05 | +0.10 | 51.85 | 52.00 | 51.59 | 52.00 | 0.38M | |
| Oracle Inc. | EUR | 133.78 | +2.14 | +1.63 | 133.62 | 134.02 | 132.26 | 134.70 | 0.92M | |
| Palantir Technologies Ord . | EUR | 138.40 | +2.36 | +1.73 | 138.26 | 138.50 | 137.76 | 139.00 | 1.83M | |
| PayPal Holdings Inc. | EUR | 39.10 | +0.04 | +0.10 | 39.09 | 39.22 | 38.97 | 39.26 | 0.13M | |
| Pepsico Inc. | EUR | 130.30 | +0.78 | +0.60 | 129.88 | 130.30 | 129.96 | 130.30 | 32e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.09 | +0.07 | +0.28 | 23.08 | 23.10 | 23.06 | 23.12 | 0.15M | |
| PLUG POWER ORD | EUR | 1.97 | +0.01 | +0.72 | 1.98 | 1.99 | 1.97 | 1.98 | 9 664.4336 | |
| PROCTER & GAMBLE ORD | EUR | 124.24 | +0.40 | +0.32 | 123.96 | 124.56 | 124.24 | 124.76 | 0.1M | |
| Qualcomm Inc. | EUR | 111.04 | +0.50 | +0.45 | 110.82 | 111.08 | 110.70 | 111.34 | 68e | |
| Raytheon Technologies Ord . | EUR | 167.98 | -2.94 | -1.72 | 167.78 | 168.28 | 167.62 | 168.88 | 0.12M | |
| SALESFORCE.COM | EUR | 167.80 | +0.54 | +0.32 | 167.24 | 168.26 | 166.58 | 167.80 | 0.64M | |
| Starbucks Corp. | EUR | 80.90 | -0.46 | -0.57 | 80.52 | 80.97 | 80.90 | 80.90 | 5 420.3 | |
| SUPER MICRO COMPUTER ORD | EUR | 18.69 | -0.01 | -0.03 | 18.66 | 18.74 | 18.64 | 18.95 | 0.38M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 328.25 | +1.65 | +0.51 | 328.05 | 328.35 | 326.85 | 331.05 | 2.11M | |
| The Walt Disney Co. | EUR | 84.41 | -0.86 | -1.01 | 84.37 | 84.59 | 84.37 | 84.76 | 50e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.92 | +0.47 | +0.73 | 64.78 | 64.89 | 64.78 | 65.03 | 0.16M | |
| UnitedHealth Group Inc. | EUR | 233.35 | +0.15 | +0.06 | 232.60 | 233.10 | 232.60 | 233.35 | 0.15M | |
| US BANCORP | EUR | 44.70 | +0.52 | +1.18 | 43.59 | 44.65 | 2 243 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 159.75 | +1.00 | +0.63 | 158.80 | 160.85 | 2 058.5994 | |||
| Wal-Mart Stores Inc. | EUR | 103.68 | -0.02 | -0.02 | 103.84 | 104.16 | 103.68 | 104.10 | 58e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
