Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 609.90 | +8.33 | |
| Advanced Micro Devices Ord. | 372.05 | +6.39 | |
| Qualcomm Inc. | 191.42 | +5.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 168.45 | -6.75 | |
| HECLA MINING ORD | 15.66 | -5.63 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 121.85 | -1.75 | -1.42 | 121.75 | 121.85 | 121.80 | 123.00 | 0.35M | |
| Abbott Laboratories | EUR | 72.60 | -1.78 | -2.39 | 72.58 | 72.66 | 72.60 | 74.50 | 84e | |
| Adobe Systems Inc. | EUR | 213.00 | -6.70 | -3.05 | 212.95 | 213.25 | 209.40 | 218.55 | 1.41M | |
| Advanced Micro Devices Ord. | EUR | 372.05 | +22.35 | +6.39 | 370.05 | 370.40 | 349.00 | 374.50 | 17.09M | |
| ALBEMARLE ORD | EUR | 168.45 | -12.20 | -6.75 | 166.65 | 167.30 | 165.35 | 173.95 | 0.39M | |
| Alibaba Group Holding Ltd. | EUR | 119.60 | -1.00 | -0.83 | 119.60 | 119.80 | 119.40 | 122.00 | 1.24M | |
| Alphabet Inc - A Shares | EUR | 338.40 | +1.60 | +0.48 | 339.15 | 339.35 | 336.60 | 341.00 | 4.17M | |
| Alphabet Inc - C Shares | EUR | 335.90 | +1.40 | +0.42 | 336.25 | 336.65 | 334.25 | 338.60 | 1.07M | |
| Altria Group Inc. | EUR | 58.66 | -0.30 | -0.51 | 58.68 | 58.76 | 58.60 | 59.02 | 0.16M | |
| Amazon.Com Inc. | EUR | 231.50 | -0.90 | -0.39 | 231.70 | 231.85 | 229.30 | 232.10 | 4.88M | |
| Apple Inc. | EUR | 248.65 | +1.70 | +0.69 | 248.60 | 248.75 | 244.40 | 250.25 | 4.22M | |
| AT&T Inc. | EUR | 21.41 | -0.15 | -0.67 | 21.44 | 21.46 | 21.40 | 21.58 | 61e | |
| Bank of America | EUR | 43.88 | -1.53 | -3.36 | 43.88 | 43.92 | 43.88 | 44.98 | 41e | |
| Berkshire Hathaway Inc. B | EUR | 405.05 | +1.00 | +0.25 | 404.85 | 405.15 | 402.90 | 406.50 | 1.59M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 164.18 | +1.84 | +1.13 | 163.88 | 164.52 | 161.54 | 167.16 | 4 141.78 | |
| Biontech SE | EUR | 80.45 | +1.15 | +1.45 | 79.85 | 80.10 | 77.55 | 81.15 | 4.39M | |
| Boeing Co. | EUR | 200.65 | +0.95 | +0.48 | 200.45 | 200.80 | 196.92 | 202.40 | 0.61M | |
| Booking Holdings Ord Shs | EUR | 144.70 | -2.40 | -1.63 | 144.80 | 144.95 | 141.80 | 147.50 | 0.24M | |
| Bristol-Myers Squibb Co. | EUR | 47.79 | +0.46 | +0.96 | 47.76 | 47.83 | 47.47 | 47.96 | 6 210.217 | |
| C3.ai Inc | EUR | 8.19 | -0.07 | -0.85 | 8.17 | 8.20 | 8.09 | 8.20 | 12e | |
| Caterpillar Inc. | EUR | 765.20 | -4.60 | -0.60 | 763.20 | 764.40 | 762.80 | 773.40 | 0.4M | |
| Chevron Corp. | EUR | 154.36 | +0.64 | +0.42 | 154.36 | 154.54 | 153.90 | 155.06 | 0.5M | |
| Cisco Systems Inc. | EUR | 81.53 | +3.25 | +4.15 | 81.29 | 81.37 | 78.62 | 81.53 | 0.4M | |
| Citigroup Inc. | EUR | 109.72 | -1.58 | -1.42 | 109.50 | 109.58 | 109.72 | 111.58 | 0.18M | |
| Coca-Cola Co. | EUR | 66.79 | -0.24 | -0.36 | 66.78 | 66.84 | 66.55 | 67.21 | 0.5M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.71 | -0.85 | -3.75 | 21.72 | 21.78 | 21.71 | 22.41 | 33e | |
| ConocoPhillips | EUR | 97.10 | -0.51 | -0.52 | 96.69 | 98.05 | 96.51 | 100.52 | 57e | |
| COSTCO WHOLESALE CORP. | EUR | 858.8 | +12.6 | +1.49 | 859.4 | 860.7 | 858.0 | 860.6 | 70e | |
| CVS HEALTH ORD | EUR | 75.84 | +2.04 | +2.76 | 75.92 | 76.12 | 74.84 | 75.84 | 7 926.45 | |
| DEERE ORD | EUR | 492.60 | -4.30 | -0.87 | 491.30 | 492.90 | 488.30 | 493.30 | 0.11M | |
| eBay Inc. | EUR | 90.27 | -1.30 | -1.42 | 90.45 | 90.64 | 90.10 | 90.69 | 62e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 809.70 | -16.70 | -2.02 | 810.80 | 812.30 | 809.70 | 833.50 | 0.82M | |
| Exxon Mobil Corp. | EUR | 122.96 | -0.36 | -0.29 | 123.02 | 123.12 | 122.64 | 125.02 | 2.05M | |
| First Solar Inc. | EUR | 183.20 | -0.60 | -0.33 | 183.20 | 184.40 | 180.20 | 184.20 | 0.1M | |
| Ford Motor Co. | EUR | 10.43 | +0.07 | +0.68 | 10.40 | 10.44 | 10.36 | 10.45 | 54e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.77 | -0.84 | -1.60 | 51.70 | 51.76 | 51.77 | 53.09 | 0.26M | |
| GENERAL DYNAMICS ORD | EUR | 293.50 | -1.10 | -0.37 | 294.30 | 294.80 | 287.10 | 293.50 | 7 909.8012 | |
| General Motors Co. | EUR | 66.83 | -0.46 | -0.68 | 66.66 | 66.79 | 66.51 | 67.19 | 6 522.3508 | |
| Goldman Sachs | EUR | 794.60 | +0.20 | +0.03 | 791.60 | 792.80 | 789.20 | 797.20 | 0.18M | |
| Halliburton Co. | EUR | 34.04 | +0.75 | +2.25 | 34.05 | 34.13 | 33.25 | 34.19 | 50e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.66 | -0.94 | -5.63 | 15.71 | 15.74 | 15.51 | 16.21 | 0.38M | |
| HP ORD | EUR | 18.56 | +0.20 | +1.09 | 18.51 | 18.54 | 17.92 | 18.56 | 0.12M | |
| IBM Corp. | EUR | 194.42 | -2.00 | -1.02 | 194.28 | 194.48 | 191.00 | 196.78 | 1.48M | |
| Intel Corp. | EUR | 99.46 | +3.63 | +3.79 | 98.97 | 99.17 | 93.92 | 99.90 | 8.49M | |
| Johnson & Johnson | EUR | 188.20 | +0.50 | +0.27 | 188.14 | 188.36 | 187.82 | 189.56 | 0.25M | |
| JPMorgan Chase & Co. | EUR | 256.95 | -7.25 | -2.74 | 255.95 | 256.30 | 256.45 | 262.30 | 0.14M | |
| KRAFT HEINZ ORD | EUR | 20.20 | +0.34 | +1.73 | 20.17 | 20.22 | 20.01 | 20.28 | 0.27M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 112.80 | -0.80 | -0.70 | 112.20 | 112.60 | 112.00 | 114.00 | 42e | |
| Mastercard Inc. | EUR | 420.70 | -2.70 | -0.64 | 421.60 | 422.60 | 418.00 | 428.40 | 0.24M | |
| McDonalds Corp. | EUR | 238.70 | -1.70 | -0.71 | 238.10 | 238.40 | 236.60 | 242.50 | 0.97M | |
| Merck & Co. | EUR | 95.16 | +0.48 | +0.51 | 95.28 | 95.40 | 95.16 | 95.30 | 2 286.5592 | |
| Meta Platforms Inc. | EUR | 516.60 | -11.30 | -2.14 | 517.00 | 517.40 | 516.60 | 528.00 | 3.9M | |
| Micron Technology Inc. | EUR | 609.90 | +46.90 | +8.33 | 610.20 | 610.90 | 557.00 | 612.60 | 10.81M | |
| Microsoft Corp. | EUR | 353.40 | -8.15 | -2.25 | 354.05 | 354.35 | 352.00 | 360.00 | 14.33M | |
| Morgan Stanley | EUR | 163.55 | +0.80 | +0.49 | 163.20 | 163.50 | 161.80 | 164.40 | 27e | |
| Netflix Inc. | EUR | 74.41 | -0.96 | -1.27 | 74.43 | 74.50 | 74.12 | 75.39 | 2.09M | |
| Nike Inc. | EUR | 37.80 | -0.06 | -0.15 | 37.72 | 37.77 | 37.20 | 37.95 | 1.88M | |
| NVidia Corp. | EUR | 184.32 | +3.82 | +2.12 | 183.60 | 183.70 | 180.82 | 184.86 | 27.87M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 45.78 | +0.23 | +0.49 | 45.81 | 45.87 | 45.73 | 46.01 | 0.21M | |
| Oracle Inc. | EUR | 167.74 | +0.08 | +0.05 | 167.36 | 167.56 | 162.00 | 168.00 | 7.31M | |
| Palantir Technologies Ord . | EUR | 115.92 | -2.80 | -2.36 | 115.86 | 115.94 | 112.92 | 117.34 | 3.82M | |
| PayPal Holdings Inc. | EUR | 38.87 | -1.07 | -2.67 | 38.94 | 38.98 | 38.68 | 39.57 | 1.21M | |
| Pepsico Inc. | EUR | 132.06 | -0.44 | -0.33 | 132.24 | 132.42 | 131.76 | 133.62 | 0.17M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.94 | -0.35 | -1.55 | 21.94 | 21.95 | 21.91 | 22.40 | 1.62M | |
| PLUG POWER ORD | EUR | 2.67 | -0.02 | -0.76 | 2.66 | 2.67 | 2.63 | 2.75 | 0.72M | |
| PROCTER & GAMBLE ORD | EUR | 125.02 | -0.08 | -0.06 | 124.92 | 125.06 | 124.26 | 125.20 | 0.11M | |
| Qualcomm Inc. | EUR | 191.42 | +10.62 | +5.87 | 190.36 | 190.70 | 176.04 | 191.42 | 6.59M | |
| Raytheon Technologies Ord . | EUR | 149.00 | +0.25 | +0.17 | 149.15 | 149.50 | 148.70 | 150.70 | 0.21M | |
| SALESFORCE.COM | EUR | 152.66 | -6.86 | -4.30 | 152.66 | 152.82 | 150.46 | 157.14 | 1.26M | |
| Starbucks Corp. | EUR | 89.15 | +0.05 | +0.06 | 89.14 | 89.28 | 88.53 | 89.50 | 0.18M | |
| SUPER MICRO COMPUTER ORD | EUR | 30.02 | -0.08 | -0.27 | 29.82 | 29.86 | 27.46 | 30.14 | 2.4M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 364.90 | +16.95 | +4.87 | 364.05 | 364.35 | 350.85 | 365.55 | 14.73M | |
| The Walt Disney Co. | EUR | 92.10 | -1.69 | -1.80 | 92.16 | 92.24 | 91.77 | 93.34 | 0.2M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.47 | -0.64 | -0.98 | 64.57 | 64.63 | 63.26 | 65.76 | 0.39M | |
| UnitedHealth Group Inc. | EUR | 317.40 | +5.40 | +1.73 | 317.40 | 317.80 | 313.80 | 318.00 | 0.3M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 140.10 | -7.20 | -4.89 | 139.95 | 140.35 | 140.00 | 144.25 | 0.12M | |
| Wal-Mart Stores Inc. | EUR | 111.54 | +1.96 | +1.79 | 111.32 | 111.40 | 110.66 | 111.54 | 0.13M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
