Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| eBay Inc. | 96.95 | +12.29 | |
| VEEVA SYSTEMS CL A ORD | 147.40 | +11.41 | |
| Micron Technology Inc. | 475.45 | +9.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Biontech SE | 84.80 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 121.65 | -3.15 | -2.52 | 121.55 | 122.20 | 121.65 | 122.00 | 31e | |
| Abbott Laboratories | EUR | 76.64 | -0.78 | -1.01 | 76.56 | 76.80 | 76.48 | 76.84 | 94e | |
| Adobe Systems Inc. | EUR | 213.55 | +7.00 | +3.39 | 213.55 | 214.05 | 212.15 | 213.65 | 0.46M | |
| Advanced Micro Devices Ord. | EUR | 310.55 | +12.50 | +4.19 | 310.55 | 310.75 | 309.25 | 311.65 | 3.12M | |
| ALBEMARLE ORD | EUR | 166.70 | +0.10 | +0.06 | 165.40 | 166.95 | 165.30 | 166.80 | 55e | |
| Alibaba Group Holding Ltd. | EUR | 114.80 | +2.20 | +1.95 | 114.60 | 115.00 | 114.60 | 115.40 | 0.22M | |
| Alphabet Inc - A Shares | EUR | 330.80 | +10.05 | +3.13 | 330.65 | 330.85 | 330.10 | 331.45 | 2.49M | |
| Alphabet Inc - C Shares | EUR | 328.25 | +10.30 | +3.24 | 328.10 | 328.55 | 327.85 | 329.10 | 0.39M | |
| Altria Group Inc. | EUR | 63.14 | +1.36 | +2.20 | 63.12 | 63.28 | 63.14 | 63.42 | 79e | |
| Amazon.Com Inc. | EUR | 228.55 | +8.80 | +4.00 | 228.50 | 228.80 | 228.20 | 229.30 | 1.62M | |
| Apple Inc. | EUR | 238.60 | +7.00 | +3.02 | 238.60 | 238.70 | 238.10 | 238.85 | 2.22M | |
| AT&T Inc. | EUR | 22.32 | -0.05 | -0.22 | 22.20 | 22.31 | 22.32 | 22.32 | 26e | |
| Bank of America | EUR | 45.42 | -0.11 | -0.24 | 45.22 | 45.40 | 45.42 | 45.42 | 4 677.745 | |
| Berkshire Hathaway Inc. B | EUR | 405.80 | +0.40 | +0.10 | 405.55 | 405.80 | 404.35 | 406.15 | 1.3M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 162.80 | +5.92 | +3.77 | 158.78 | 162.44 | 162.80 | 162.80 | 488.4 | |
| Biontech SE | EUR | 84.80 | -3.95 | -4.45 | 84.70 | 84.80 | 84.35 | 85.45 | 3.14M | |
| Boeing Co. | EUR | 194.16 | +0.86 | +0.44 | 193.68 | 194.36 | 194.16 | 194.16 | 10e | |
| Booking Holdings Ord Shs | EUR | 145.25 | +1.40 | +0.97 | 144.75 | 145.10 | 144.70 | 145.25 | 0.19M | |
| Bristol-Myers Squibb Co. | EUR | 49.59 | -1.86 | -3.62 | 49.61 | 49.88 | 49.59 | 49.91 | 16e | |
| C3.ai Inc | EUR | 7.85 | +0.31 | +4.08 | 7.80 | 7.92 | 7.85 | 7.85 | 1 915.644 | |
| Caterpillar Inc. | EUR | 762.20 | +0.20 | +0.03 | 759.60 | 762.00 | 760.00 | 763.00 | 0.26M | |
| Chevron Corp. | EUR | 162.88 | -2.16 | -1.31 | 162.78 | 162.90 | 162.08 | 162.92 | 0.62M | |
| Cisco Systems Inc. | EUR | 78.22 | +0.96 | +1.24 | 78.11 | 78.24 | 77.95 | 78.33 | 90e | |
| Citigroup Inc. | EUR | 108.42 | -0.82 | -0.75 | 108.22 | 108.70 | 108.42 | 108.42 | 13e | |
| Coca-Cola Co. | EUR | 66.84 | -0.06 | -0.09 | 66.82 | 66.94 | 66.84 | 67.11 | 0.22M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.22 | +0.22 | +0.96 | 23.13 | 23.31 | 23.22 | 23.22 | 2 832.84 | |
| ConocoPhillips | EUR | 105.82 | -2.96 | -2.72 | 105.34 | 106.52 | 104.24 | 105.92 | 36e | |
| COSTCO WHOLESALE CORP. | EUR | 857.8 | -1.9 | -0.22 | 858.6 | 862.4 | 857.8 | 859.9 | 33e | |
| CVS HEALTH ORD | EUR | 70.34 | -0.62 | -0.87 | 69.62 | 70.14 | 70.34 | 70.34 | 2 813.6 | |
| DEERE ORD | EUR | 494.60 | -9.20 | -1.83 | 492.30 | 495.30 | 494.60 | 494.60 | 9 397.4 | |
| eBay Inc. | EUR | 96.95 | +10.61 | +12.29 | 95.52 | 96.07 | 96.94 | 98.41 | 0.23M | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 818.40 | +30.70 | +3.90 | 818.20 | 819.30 | 818.10 | 822.80 | 0.65M | |
| Exxon Mobil Corp. | EUR | 130.76 | -1.80 | -1.36 | 130.56 | 130.82 | 130.00 | 130.86 | 0.73M | |
| First Solar Inc. | EUR | 182.60 | +14.80 | +8.82 | 182.20 | 183.60 | 181.20 | 183.00 | 84e | |
| Ford Motor Co. | EUR | 10.22 | +0.09 | +0.89 | 10.14 | 10.21 | 10.20 | 10.22 | 1 295.5524 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 48.43 | -0.65 | -1.31 | 48.33 | 48.67 | 48.43 | 48.83 | 0.26M | |
| GENERAL DYNAMICS ORD | EUR | 297.20 | +6.50 | +2.24 | 293.50 | 296.10 | 294.30 | 297.20 | 1 768.6998 | |
| General Motors Co. | EUR | 65.18 | -0.46 | -0.70 | 64.57 | 65.43 | 65.18 | 65.18 | 4 758.14 | |
| Goldman Sachs | EUR | 788.40 | +2.80 | +0.36 | 786.40 | 789.40 | 788.40 | 790.40 | 0.14M | |
| Halliburton Co. | EUR | 35.58 | -0.39 | -1.08 | 35.51 | 35.87 | 35.50 | 35.58 | 21e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.32 | +0.11 | +0.69 | 15.26 | 15.44 | 15.32 | 15.45 | 23e | |
| HP ORD | EUR | 17.51 | -0.04 | -0.20 | 17.69 | 17.80 | 17.50 | 17.51 | 4 829.172 | |
| IBM Corp. | EUR | 197.76 | +2.30 | +1.18 | 197.76 | 198.28 | 197.24 | 199.02 | 0.27M | |
| Intel Corp. | EUR | 85.75 | +5.20 | +6.46 | 85.63 | 85.91 | 85.56 | 86.33 | 4.47M | |
| Johnson & Johnson | EUR | 193.74 | -2.04 | -1.04 | 193.40 | 193.74 | 193.74 | 194.20 | 86e | |
| JPMorgan Chase & Co. | EUR | 266.35 | -0.40 | -0.15 | 266.15 | 266.75 | 266.30 | 267.15 | 43e | |
| KRAFT HEINZ ORD | EUR | 19.10 | -0.15 | -0.77 | 19.12 | 19.23 | 19.10 | 19.37 | 75e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 119.00 | +0.80 | +0.68 | 114.20 | 114.80 | 5 993.8923 | |||
| Mastercard Inc. | EUR | 424.00 | -8.30 | -1.92 | 423.60 | 424.30 | 424.00 | 425.10 | 75e | |
| McDonalds Corp. | EUR | 246.00 | -4.00 | -1.60 | 245.30 | 245.80 | 245.20 | 246.00 | 0.4M | |
| Merck & Co. | EUR | 95.84 | +1.67 | +1.77 | 95.03 | 95.64 | 95.42 | 96.73 | 31e | |
| Meta Platforms Inc. | EUR | 522.10 | +4.50 | +0.87 | 521.80 | 522.10 | 520.80 | 522.90 | 1.65M | |
| Micron Technology Inc. | EUR | 475.45 | +39.65 | +9.10 | 474.65 | 475.05 | 474.20 | 480.35 | 2.67M | |
| Microsoft Corp. | EUR | 353.15 | +9.75 | +2.84 | 353.05 | 353.15 | 352.65 | 353.75 | 2.44M | |
| Morgan Stanley | EUR | 162.65 | +1.55 | +0.96 | 161.80 | 163.05 | 162.65 | 162.65 | 6 180.7 | |
| Netflix Inc. | EUR | 78.40 | -0.95 | -1.20 | 78.42 | 78.51 | 78.40 | 78.60 | 0.49M | |
| Nike Inc. | EUR | 37.98 | +0.35 | +0.93 | 37.96 | 38.00 | 37.92 | 38.01 | 0.23M | |
| NVidia Corp. | EUR | 170.26 | -1.00 | -0.58 | 170.18 | 170.24 | 170.04 | 170.68 | 6.18M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.98 | -1.50 | -2.90 | 50.12 | 50.25 | 49.70 | 49.98 | 0.13M | |
| Oracle Inc. | EUR | 150.06 | +11.68 | +8.44 | 149.82 | 150.18 | 148.24 | 150.06 | 0.95M | |
| Palantir Technologies Ord . | EUR | 125.30 | +6.58 | +5.54 | 125.18 | 125.34 | 124.84 | 125.46 | 1.48M | |
| PayPal Holdings Inc. | EUR | 43.12 | +0.27 | +0.62 | 43.08 | 43.16 | 43.09 | 43.17 | 74e | |
| Pepsico Inc. | EUR | 134.48 | -0.08 | -0.06 | 133.90 | 134.48 | 134.40 | 135.04 | 0.1M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.56 | -0.25 | -1.07 | 22.52 | 22.56 | 22.51 | 22.69 | 0.2M | |
| PLUG POWER ORD | EUR | 2.66 | -0.01 | -0.43 | 2.65 | 2.66 | 2.65 | 2.69 | 0.28M | |
| PROCTER & GAMBLE ORD | EUR | 125.54 | +0.30 | +0.24 | 125.18 | 125.76 | 125.40 | 125.92 | 0.15M | |
| Qualcomm Inc. | EUR | 151.52 | -5.76 | -3.66 | 151.30 | 151.52 | 151.28 | 151.72 | 0.33M | |
| Raytheon Technologies Ord . | EUR | 149.00 | -0.10 | -0.07 | 148.85 | 149.40 | 149.00 | 149.45 | 81e | |
| SALESFORCE.COM | EUR | 156.80 | +6.18 | +4.10 | 156.82 | 157.02 | 156.34 | 157.06 | 0.36M | |
| Starbucks Corp. | EUR | 90.39 | +0.98 | +1.10 | 90.05 | 90.41 | 90.32 | 90.39 | 14e | |
| SUPER MICRO COMPUTER ORD | EUR | 23.44 | +0.20 | +0.86 | 23.42 | 23.46 | 23.32 | 23.48 | 0.3M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 334.80 | +12.40 | +3.85 | 334.80 | 334.95 | 334.00 | 335.40 | 1.74M | |
| The Walt Disney Co. | EUR | 88.18 | +0.57 | +0.65 | 87.92 | 88.26 | 88.18 | 88.28 | 34e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.43 | +1.28 | +2.03 | 64.30 | 64.45 | 64.30 | 64.50 | 35e | |
| UnitedHealth Group Inc. | EUR | 313.80 | -0.80 | -0.25 | 313.20 | 314.00 | 313.20 | 313.80 | 55e | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 147.40 | +15.10 | +11.41 | 146.50 | 147.40 | 147.40 | 147.40 | 11e | |
| Wal-Mart Stores Inc. | EUR | 112.00 | +0.18 | +0.16 | 111.36 | 112.02 | 111.96 | 112.62 | 54e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
