Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 755.00 | +11.82 | |
| First Solar Inc. | 234.00 | +4.93 | |
| Halliburton Co. | 35.52 | +4.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Uber Technologies Ord Shs . | 60.84 | -3.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 132.20 | +1.55 | +1.19 | 132.00 | 132.15 | 131.00 | 132.70 | 0.1M | |
| Abbott Laboratories | EUR | 74.28 | -0.90 | -1.20 | 74.22 | 74.40 | 73.90 | 75.78 | 0.18M | |
| Adobe Systems Inc. | EUR | 208.55 | -3.90 | -1.84 | 208.30 | 208.70 | 206.35 | 210.85 | 0.33M | |
| Advanced Micro Devices Ord. | EUR | 422.80 | +12.55 | +3.06 | 421.85 | 422.35 | 407.50 | 427.00 | 11.14M | |
| ALBEMARLE ORD | EUR | 151.85 | -1.25 | -0.82 | 151.40 | 151.95 | 147.95 | 153.65 | 0.16M | |
| Alibaba Group Holding Ltd. | EUR | 111.40 | -2.00 | -1.76 | 111.20 | 111.40 | 111.00 | 113.00 | 1.04M | |
| Alphabet Inc - A Shares | EUR | 332.20 | -3.90 | -1.16 | 332.35 | 332.65 | 329.20 | 334.10 | 8.18M | |
| Alphabet Inc - C Shares | EUR | 329.00 | -4.05 | -1.22 | 329.00 | 329.30 | 326.70 | 331.00 | 2.72M | |
| Altria Group Inc. | EUR | 62.10 | -1.20 | -1.90 | 61.78 | 61.98 | 61.64 | 63.62 | 0.46M | |
| Amazon.Com Inc. | EUR | 227.10 | -4.35 | -1.88 | 227.00 | 227.15 | 227.00 | 231.45 | 6.13M | |
| Apple Inc. | EUR | 268.15 | +1.25 | +0.47 | 267.90 | 268.05 | 265.85 | 268.30 | 4.11M | |
| AT&T Inc. | EUR | 21.53 | -0.04 | -0.19 | 21.47 | 21.50 | 21.42 | 21.76 | 48e | |
| Bank of America | EUR | 44.79 | -0.14 | -0.31 | 44.75 | 44.79 | 44.61 | 44.98 | 47e | |
| Berkshire Hathaway Inc. B | EUR | 417.75 | -1.25 | -0.30 | 417.50 | 417.95 | 415.80 | 419.05 | 3.78M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.68 | +4.14 | +2.56 | 165.32 | 165.94 | 25e | |||
| Biontech SE | EUR | 79.35 | -0.35 | -0.44 | 79.05 | 79.40 | 78.00 | 79.80 | 3.14M | |
| Boeing Co. | EUR | 189.94 | -1.08 | -0.57 | 189.82 | 190.08 | 189.06 | 191.08 | 0.34M | |
| Booking Holdings Ord Shs | EUR | 141.20 | +0.05 | +0.04 | 141.20 | 141.35 | 138.55 | 142.90 | 0.25M | |
| Bristol-Myers Squibb Co. | EUR | 50.20 | -0.61 | -1.20 | 50.18 | 50.25 | 50.03 | 51.45 | 43e | |
| C3.ai Inc | EUR | 8.43 | +0.36 | +4.43 | 8.42 | 8.45 | 8.05 | 8.44 | 28e | |
| Caterpillar Inc. | EUR | 777.40 | +7.60 | +0.99 | 776.40 | 777.60 | 757.60 | 779.60 | 0.25M | |
| Chevron Corp. | EUR | 161.28 | +0.28 | +0.17 | 161.18 | 161.34 | 160.46 | 163.60 | 0.66M | |
| Cisco Systems Inc. | EUR | 101.74 | -2.74 | -2.62 | 101.38 | 101.46 | 100.78 | 104.92 | 59.99M | |
| Citigroup Inc. | EUR | 108.30 | +1.60 | +1.50 | 108.26 | 108.34 | 108.30 | 109.48 | 46e | |
| Coca-Cola Co. | EUR | 69.36 | -0.85 | -1.21 | 69.30 | 69.37 | 69.07 | 70.18 | 0.4M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.50 | -0.38 | -1.74 | 21.50 | 21.55 | 21.38 | 21.91 | 0.17M | |
| ConocoPhillips | EUR | 101.72 | +0.42 | +0.41 | 101.78 | 101.94 | 101.54 | 102.88 | 0.13M | |
| COSTCO WHOLESALE CORP. | EUR | 860.1 | -34.7 | -3.88 | 859.5 | 861.5 | 859.3 | 883.7 | 0.12M | |
| CVS HEALTH ORD | EUR | 78.98 | -2.02 | -2.49 | 78.86 | 79.08 | 78.82 | 80.42 | 47e | |
| DEERE ORD | EUR | 452.50 | -8.40 | -1.82 | 452.50 | 453.50 | 452.50 | 456.00 | 46e | |
| eBay Inc. | EUR | 99.51 | -0.49 | -0.49 | 99.36 | 99.51 | 99.51 | 100.38 | 13e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 926.90 | +4.80 | +0.52 | 927.30 | 928.40 | 914.30 | 931.60 | 1.18M | |
| Exxon Mobil Corp. | EUR | 130.74 | -1.30 | -0.98 | 130.64 | 130.78 | 130.44 | 133.08 | 2.15M | |
| First Solar Inc. | EUR | 234.00 | +11.00 | +4.93 | 233.50 | 234.50 | 223.00 | 235.00 | 0.15M | |
| Ford Motor Co. | EUR | 13.10 | +0.05 | +0.38 | 13.07 | 13.10 | 12.63 | 13.14 | 0.25M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 55.04 | -0.17 | -0.31 | 54.88 | 54.97 | 54.27 | 55.75 | 0.26M | |
| GENERAL DYNAMICS ORD | EUR | 296.00 | -2.10 | -0.70 | 295.30 | 296.50 | 293.50 | 296.00 | 8 823.9 | |
| General Motors Co. | EUR | 68.13 | +2.41 | +3.67 | 68.13 | 68.24 | 68.13 | 68.60 | 15e | |
| Goldman Sachs | EUR | 854.40 | -14.60 | -1.68 | 853.00 | 854.80 | 854.40 | 872.20 | 0.24M | |
| Halliburton Co. | EUR | 35.52 | +1.52 | +4.47 | 35.50 | 35.56 | 35.07 | 35.86 | 0.1M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 14.92 | -0.30 | -1.97 | 14.87 | 14.92 | 14.78 | 15.07 | 0.29M | |
| HP ORD | EUR | 20.98 | -0.04 | -0.19 | 20.98 | 21.02 | 20.86 | 22.15 | 0.34M | |
| IBM Corp. | EUR | 214.45 | -8.75 | -3.92 | 214.25 | 214.45 | 211.90 | 221.90 | 2.67M | |
| Intel Corp. | EUR | 105.62 | +0.02 | +0.02 | 105.60 | 105.70 | 101.12 | 108.00 | 8.38M | |
| Johnson & Johnson | EUR | 198.34 | -2.66 | -1.32 | 197.92 | 198.08 | 197.36 | 201.20 | 0.44M | |
| JPMorgan Chase & Co. | EUR | 263.40 | -3.10 | -1.16 | 263.65 | 263.90 | 263.40 | 265.90 | 75e | |
| KRAFT HEINZ ORD | EUR | 20.55 | -0.07 | -0.34 | 20.54 | 20.58 | 20.40 | 20.64 | 0.23M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 109.00 | -1.40 | -1.27 | 109.00 | 109.40 | 108.40 | 110.60 | 35e | |
| Mastercard Inc. | EUR | 425.00 | -6.90 | -1.60 | 424.30 | 424.90 | 423.60 | 432.10 | 0.89M | |
| McDonalds Corp. | EUR | 241.60 | -2.50 | -1.02 | 241.20 | 241.60 | 240.80 | 243.70 | 0.38M | |
| Merck & Co. | EUR | 103.96 | -1.86 | -1.76 | 103.86 | 103.94 | 103.94 | 105.80 | 0.15M | |
| Meta Platforms Inc. | EUR | 523.30 | -5.20 | -0.98 | 522.20 | 522.70 | 521.10 | 528.30 | 3.19M | |
| Micron Technology Inc. | EUR | 755.00 | +79.80 | +11.82 | 752.00 | 752.80 | 664.70 | 766.00 | 24.33M | |
| Microsoft Corp. | EUR | 358.00 | -5.25 | -1.45 | 357.20 | 357.50 | 355.55 | 360.80 | 6.74M | |
| Morgan Stanley | EUR | 172.55 | -2.70 | -1.54 | 172.45 | 172.80 | 172.40 | 174.95 | 71e | |
| Netflix Inc. | EUR | 75.44 | -1.52 | -1.98 | 75.49 | 75.54 | 75.15 | 76.25 | 1.32M | |
| Nike Inc. | EUR | 38.42 | -0.83 | -2.11 | 38.41 | 38.49 | 37.99 | 38.84 | 1.63M | |
| NVidia Corp. | EUR | 184.88 | -4.26 | -2.25 | 184.66 | 184.76 | 183.90 | 187.74 | 18.82M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.49 | +1.38 | +2.80 | 50.51 | 50.64 | 49.35 | 50.72 | 0.89M | |
| Oracle Inc. | EUR | 165.96 | -1.64 | -0.98 | 165.84 | 165.98 | 164.12 | 167.68 | 2.25M | |
| Palantir Technologies Ord . | EUR | 119.00 | -0.66 | -0.55 | 118.46 | 118.56 | 114.68 | 119.00 | 2.72M | |
| PayPal Holdings Inc. | EUR | 37.91 | -0.54 | -1.40 | 37.90 | 37.95 | 37.80 | 38.33 | 0.47M | |
| Pepsico Inc. | EUR | 126.74 | -3.02 | -2.33 | 126.64 | 126.80 | 126.40 | 129.78 | 1.16M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.22 | -0.25 | -1.11 | 22.19 | 22.20 | 22.08 | 22.33 | 0.39M | |
| PLUG POWER ORD | EUR | 3.21 | -0.10 | -3.06 | 3.19 | 3.21 | 3.19 | 3.34 | 2.91M | |
| PROCTER & GAMBLE ORD | EUR | 123.62 | -1.10 | -0.88 | 123.40 | 123.58 | 123.34 | 125.20 | 1.45M | |
| Qualcomm Inc. | EUR | 215.85 | +8.70 | +4.20 | 215.65 | 216.25 | 202.95 | 219.60 | 3.78M | |
| Raytheon Technologies Ord . | EUR | 153.05 | +1.15 | +0.76 | 152.85 | 153.10 | 152.10 | 153.05 | 61e | |
| SALESFORCE.COM | EUR | 156.26 | +0.34 | +0.22 | 156.50 | 156.62 | 153.76 | 156.76 | 1.6M | |
| Starbucks Corp. | EUR | 87.69 | -0.28 | -0.32 | 87.57 | 87.68 | 86.89 | 88.87 | 0.1M | |
| SUPER MICRO COMPUTER ORD | EUR | 31.56 | +0.16 | +0.51 | 31.40 | 31.46 | 30.50 | 31.56 | 1M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 372.45 | +1.50 | +0.40 | 372.75 | 373.00 | 366.75 | 374.15 | 7.88M | |
| The Walt Disney Co. | EUR | 88.37 | -0.82 | -0.92 | 88.46 | 88.56 | 88.07 | 89.11 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 60.84 | -2.50 | -3.95 | 60.82 | 60.88 | 60.19 | 62.39 | 0.75M | |
| UnitedHealth Group Inc. | EUR | 325.80 | -6.80 | -2.04 | 325.80 | 326.40 | 324.40 | 334.00 | 0.71M | |
| US BANCORP | EUR | 47.16 | +1.99 | +4.41 | 47.07 | 47.21 | 47.16 | 47.16 | 90.34 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.85 | -1.70 | -1.24 | 135.65 | 136.05 | 134.95 | 138.65 | 23e | |
| Wal-Mart Stores Inc. | EUR | 102.16 | -1.60 | -1.54 | 102.08 | 102.30 | 102.16 | 103.92 | 0.37M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
