Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| AT&T Inc. | 22.33 | +2.81 | |
| OCCIDENTAL PETROLEUM CORP | 49.20 | +1.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 22.84 | -8.05 | |
| IBM Corp. | 199.94 | -7.54 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.30 | -0.85 | -0.68 | 123.80 | 124.80 | 123.65 | 124.90 | 32e | |
| Abbott Laboratories | EUR | 78.72 | -0.12 | -0.15 | 78.58 | 78.78 | 78.52 | 79.04 | 69e | |
| Adobe Systems Inc. | EUR | 212.65 | -4.35 | -2.00 | 213.35 | 213.80 | 212.65 | 214.70 | 0.5M | |
| Advanced Micro Devices Ord. | EUR | 258.35 | +4.75 | +1.87 | 258.05 | 258.20 | 255.05 | 258.70 | 6.25M | |
| ALBEMARLE ORD | EUR | 164.90 | +1.20 | +0.73 | 164.75 | 165.85 | 164.40 | 166.40 | 0.11M | |
| Alibaba Group Holding Ltd. | EUR | 114.40 | -2.80 | -2.39 | 114.20 | 114.60 | 113.60 | 114.40 | 1.25M | |
| Alphabet Inc - A Shares | EUR | 289.45 | +1.45 | +0.50 | 289.50 | 289.80 | 287.40 | 289.60 | 0.94M | |
| Alphabet Inc - C Shares | EUR | 287.60 | +1.55 | +0.54 | 288.10 | 288.45 | 286.05 | 287.90 | 0.31M | |
| Altria Group Inc. | EUR | 56.04 | +0.48 | +0.86 | 55.78 | 56.10 | 55.72 | 56.04 | 45e | |
| Amazon.Com Inc. | EUR | 218.35 | +2.60 | +1.21 | 218.25 | 218.45 | 216.25 | 218.35 | 4.35M | |
| Apple Inc. | EUR | 233.95 | +1.50 | +0.65 | 233.90 | 234.15 | 232.10 | 234.00 | 1.36M | |
| AT&T Inc. | EUR | 22.33 | +0.61 | +2.81 | 22.29 | 22.36 | 22.08 | 22.33 | 0.16M | |
| Bank of America | EUR | 45.36 | -0.15 | -0.33 | 45.30 | 45.50 | 45.36 | 45.36 | 13e | |
| Berkshire Hathaway Inc. B | EUR | 398.60 | -0.30 | -0.08 | 398.70 | 398.95 | 397.30 | 398.90 | 2.23M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 164.54 | +2.14 | +1.32 | 159.74 | 162.82 | 163.52 | 164.54 | 6 416.0382 | |
| Biontech SE | EUR | 92.70 | -2.10 | -2.22 | 92.45 | 92.65 | 92.00 | 93.10 | 1.11M | |
| Boeing Co. | EUR | 197.56 | +1.90 | +0.97 | 197.32 | 197.78 | 196.26 | 198.00 | 0.38M | |
| Booking Holdings Ord Shs | EUR | 153.35 | -2.20 | -1.41 | 152.35 | 153.00 | 152.05 | 153.35 | 40e | |
| Bristol-Myers Squibb Co. | EUR | 50.30 | -0.06 | -0.12 | 50.26 | 50.55 | 50.24 | 50.30 | 6 184.3785 | |
| C3.ai Inc | EUR | 7.89 | -0.03 | -0.34 | 7.89 | 8.00 | 7.89 | 8.02 | 3 652.9164 | |
| Caterpillar Inc. | EUR | 692.60 | -0.60 | -0.09 | 691.80 | 695.20 | 688.40 | 692.60 | 78e | |
| Chevron Corp. | EUR | 160.36 | +0.48 | +0.30 | 160.20 | 160.54 | 159.84 | 160.86 | 0.12M | |
| Cisco Systems Inc. | EUR | 75.78 | -0.71 | -0.93 | 75.90 | 76.28 | 75.77 | 76.64 | 0.25M | |
| Citigroup Inc. | EUR | 110.84 | -0.64 | -0.57 | 110.70 | 111.24 | 110.30 | 110.84 | 59e | |
| Coca-Cola Co. | EUR | 64.01 | +0.01 | +0.02 | 64.03 | 64.17 | 63.83 | 64.04 | 0.23M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.95 | -0.11 | -0.44 | 26.73 | 26.82 | 24.95 | 25.15 | 12e | |
| ConocoPhillips | EUR | 105.84 | +1.48 | +1.42 | 105.52 | 106.02 | 105.26 | 106.04 | 36e | |
| COSTCO WHOLESALE CORP. | EUR | 857.6 | -2.2 | -0.26 | 859.6 | 862.8 | 857.6 | 857.6 | 2 572.8 | |
| CVS HEALTH ORD | EUR | 64.98 | -0.86 | -1.31 | 64.80 | 65.10 | 64.98 | 64.98 | 909.72 | |
| DEERE ORD | EUR | 495.00 | -7.00 | -1.39 | 493.80 | 498.40 | 495.00 | 497.00 | 2 481.2 | |
| eBay Inc. | EUR | 90.57 | +0.28 | +0.31 | 89.46 | 90.50 | 90.57 | 90.57 | 181.14 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 788.90 | +6.20 | +0.79 | 786.60 | 788.60 | 783.60 | 788.90 | 72e | |
| Exxon Mobil Corp. | EUR | 128.70 | +1.78 | +1.40 | 128.44 | 128.72 | 128.38 | 129.00 | 0.34M | |
| First Solar Inc. | EUR | 161.40 | -0.20 | -0.12 | 160.80 | 162.00 | 160.40 | 161.40 | 29e | |
| Ford Motor Co. | EUR | 10.79 | -0.08 | -0.74 | 10.79 | 10.82 | 10.79 | 10.79 | 226.485 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.47 | -0.16 | -0.27 | 59.12 | 59.69 | 59.22 | 59.88 | 0.12M | |
| GENERAL DYNAMICS ORD | EUR | 274.50 | -5.00 | -1.79 | 273.70 | 274.70 | 270.90 | 276.60 | 13e | |
| General Motors Co. | EUR | 66.89 | -0.65 | -0.96 | 67.19 | 67.87 | 66.51 | 67.69 | 6 737.5484 | |
| Goldman Sachs | EUR | 795.40 | -4.00 | -0.50 | 797.40 | 798.80 | 794.00 | 797.20 | 76e | |
| Halliburton Co. | EUR | 33.70 | +0.07 | +0.21 | 33.52 | 33.74 | 33.39 | 33.70 | 63e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.90 | -0.03 | -0.19 | 15.72 | 15.89 | 15.70 | 16.02 | 32e | |
| HP ORD | EUR | 17.49 | -0.23 | -1.30 | 17.43 | 17.55 | 17.49 | 17.49 | 5 526.84 | |
| IBM Corp. | EUR | 199.94 | -16.31 | -7.54 | 199.30 | 199.70 | 199.00 | 202.70 | 0.99M | |
| Intel Corp. | EUR | 56.76 | +0.24 | +0.42 | 56.73 | 56.82 | 56.08 | 57.26 | 1.98M | |
| Johnson & Johnson | EUR | 194.16 | +2.38 | +1.24 | 193.64 | 194.32 | 193.24 | 194.16 | 85e | |
| JPMorgan Chase & Co. | EUR | 267.05 | +0.10 | +0.04 | 266.95 | 267.90 | 266.45 | 267.05 | 45e | |
| KRAFT HEINZ ORD | EUR | 18.74 | -0.02 | -0.12 | 18.74 | 18.84 | 18.74 | 19.00 | 0.1M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 134.80 | -3.20 | -2.32 | 131.80 | 132.80 | 133.80 | 134.80 | 28e | |
| Mastercard Inc. | EUR | 435.00 | +1.70 | +0.39 | 434.80 | 436.10 | 434.50 | 435.20 | 19e | |
| McDonalds Corp. | EUR | 258.00 | +0.20 | +0.08 | 257.70 | 258.30 | 257.00 | 258.50 | 0.12M | |
| Merck & Co. | EUR | 96.51 | +0.84 | +0.88 | 96.61 | 97.00 | 96.35 | 97.22 | 79e | |
| Meta Platforms Inc. | EUR | 569.40 | -6.80 | -1.18 | 569.50 | 570.10 | 562.30 | 574.20 | 2.88M | |
| Micron Technology Inc. | EUR | 413.05 | +7.00 | +1.72 | 413.00 | 413.55 | 408.35 | 414.05 | 3.27M | |
| Microsoft Corp. | EUR | 363.65 | -4.80 | -1.30 | 363.45 | 363.70 | 363.20 | 365.35 | 6.04M | |
| Morgan Stanley | EUR | 162.15 | -1.40 | -0.86 | 162.50 | 163.60 | 162.15 | 164.85 | 19e | |
| Netflix Inc. | EUR | 80.93 | +1.57 | +1.98 | 80.83 | 80.90 | 79.30 | 81.34 | 2.44M | |
| Nike Inc. | EUR | 38.99 | -0.22 | -0.55 | 38.91 | 39.00 | 38.95 | 39.10 | 0.42M | |
| NVidia Corp. | EUR | 172.98 | +1.08 | +0.63 | 172.92 | 173.00 | 171.50 | 173.00 | 3.98M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.20 | +0.96 | +1.99 | 49.13 | 49.28 | 48.87 | 49.40 | 0.32M | |
| Oracle Inc. | EUR | 156.34 | -3.52 | -2.20 | 156.44 | 156.66 | 154.92 | 156.88 | 2M | |
| Palantir Technologies Ord . | EUR | 128.74 | -0.16 | -0.12 | 128.60 | 128.74 | 127.62 | 128.84 | 1M | |
| PayPal Holdings Inc. | EUR | 43.25 | -0.19 | -0.44 | 43.23 | 43.40 | 43.16 | 43.45 | 0.13M | |
| Pepsico Inc. | EUR | 131.70 | -1.72 | -1.29 | 131.62 | 132.18 | 131.32 | 131.96 | 73e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.00 | +0.15 | +0.63 | 22.97 | 22.99 | 22.90 | 23.00 | 0.21M | |
| PLUG POWER ORD | EUR | 2.73 | +0.05 | +1.87 | 2.72 | 2.73 | 2.67 | 2.73 | 0.15M | |
| PROCTER & GAMBLE ORD | EUR | 122.40 | +0.42 | +0.34 | 122.44 | 123.02 | 121.58 | 122.40 | 89e | |
| Qualcomm Inc. | EUR | 116.16 | +0.08 | +0.07 | 116.42 | 117.00 | 115.66 | 116.22 | 69e | |
| Raytheon Technologies Ord . | EUR | 154.35 | -0.15 | -0.10 | 153.90 | 154.60 | 153.85 | 155.65 | 0.14M | |
| SALESFORCE.COM | EUR | 154.98 | -7.20 | -4.44 | 154.38 | 154.84 | 154.96 | 156.64 | 1.1M | |
| Starbucks Corp. | EUR | 84.83 | +0.21 | +0.25 | 84.86 | 85.43 | 84.83 | 84.83 | 9 246.47 | |
| SUPER MICRO COMPUTER ORD | EUR | 22.84 | -2.00 | -8.05 | 22.88 | 23.00 | 22.00 | 24.78 | 2.9M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 322.65 | -10.40 | -3.12 | 322.65 | 323.00 | 319.80 | 325.50 | 12.94M | |
| The Walt Disney Co. | EUR | 89.65 | +0.27 | +0.30 | 89.43 | 89.93 | 89.34 | 89.74 | 84e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.49 | -0.19 | -0.29 | 64.40 | 64.65 | 64.27 | 64.60 | 0.13M | |
| UnitedHealth Group Inc. | EUR | 301.20 | -2.60 | -0.86 | 301.00 | 301.80 | 299.60 | 301.20 | 0.4M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 140.65 | -3.10 | -2.16 | 137.75 | 138.70 | 96e | |||
| Wal-Mart Stores Inc. | EUR | 111.44 | +0.30 | +0.27 | 111.32 | 111.70 | 111.02 | 111.52 | 75e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
