Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 406.05 | +7.61 | |
| Advanced Micro Devices Ord. | 253.60 | +6.09 | |
| ConocoPhillips | 104.36 | +4.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| Booking Holdings Ord Shs | 155.55 | -4.60 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 125.15 | -1.25 | -0.99 | 125.00 | 125.20 | 125.15 | 127.45 | 49e | |
| Abbott Laboratories | EUR | 78.84 | -1.30 | -1.62 | 78.88 | 79.06 | 78.84 | 79.98 | 0.17M | |
| Adobe Systems Inc. | EUR | 217.00 | +4.35 | +2.05 | 217.20 | 217.55 | 215.00 | 220.00 | 2.57M | |
| Advanced Micro Devices Ord. | EUR | 253.60 | +14.55 | +6.09 | 253.80 | 254.10 | 243.85 | 254.45 | 12.21M | |
| ALBEMARLE ORD | EUR | 163.70 | -2.80 | -1.68 | 163.45 | 164.00 | 163.05 | 170.80 | 0.37M | |
| Alibaba Group Holding Ltd. | EUR | 117.20 | +1.60 | +1.38 | 116.80 | 117.20 | 114.40 | 118.00 | 4.56M | |
| Alphabet Inc - A Shares | EUR | 288.00 | +1.15 | +0.40 | 287.80 | 288.05 | 284.35 | 288.90 | 4.77M | |
| Alphabet Inc - C Shares | EUR | 286.05 | +0.60 | +0.21 | 286.10 | 286.35 | 283.05 | 286.90 | 1.18M | |
| Altria Group Inc. | EUR | 55.56 | +0.56 | +1.02 | 55.40 | 55.48 | 54.90 | 55.76 | 0.11M | |
| Amazon.Com Inc. | EUR | 215.75 | +1.00 | +0.47 | 215.85 | 216.00 | 213.50 | 216.10 | 7.81M | |
| Apple Inc. | EUR | 232.45 | +4.30 | +1.88 | 232.40 | 232.50 | 227.50 | 232.65 | 3.02M | |
| AT&T Inc. | EUR | 21.72 | -0.55 | -2.47 | 21.66 | 21.69 | 21.29 | 22.50 | 0.3M | |
| Bank of America | EUR | 45.51 | -0.44 | -0.96 | 45.54 | 45.58 | 45.51 | 45.92 | 40e | |
| Berkshire Hathaway Inc. B | EUR | 398.90 | -2.40 | -0.60 | 398.75 | 399.05 | 398.85 | 400.70 | 3.7M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 162.40 | +3.60 | +2.27 | 162.24 | 162.80 | 161.40 | 162.78 | 38e | |
| Biontech SE | EUR | 94.80 | +1.30 | +1.39 | 95.00 | 95.15 | 94.35 | 96.40 | 5.65M | |
| Boeing Co. | EUR | 195.66 | +7.28 | +3.86 | 195.36 | 195.56 | 188.52 | 196.18 | 1.79M | |
| Booking Holdings Ord Shs | EUR | 155.55 | -7.50 | -4.60 | 155.95 | 156.15 | 155.55 | 164.70 | 0.44M | |
| Bristol-Myers Squibb Co. | EUR | 50.30 | +0.13 | +0.26 | 50.36 | 50.40 | 50.30 | 50.85 | 0.14M | |
| C3.ai Inc | EUR | 7.92 | -0.05 | -0.59 | 7.91 | 7.94 | 7.92 | 7.95 | 625.5299 | |
| Caterpillar Inc. | EUR | 693.20 | +5.00 | +0.73 | 692.60 | 693.40 | 683.80 | 696.80 | 0.59M | |
| Chevron Corp. | EUR | 159.88 | +3.16 | +2.02 | 159.82 | 159.96 | 156.34 | 161.26 | 0.9M | |
| Cisco Systems Inc. | EUR | 76.49 | +1.06 | +1.41 | 76.40 | 76.45 | 76.35 | 77.02 | 0.21M | |
| Citigroup Inc. | EUR | 111.48 | -1.56 | -1.38 | 111.58 | 111.72 | 111.48 | 113.92 | 25e | |
| Coca-Cola Co. | EUR | 64.00 | +0.32 | +0.50 | 63.94 | 64.00 | 63.65 | 64.31 | 0.77M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.06 | -0.22 | -0.87 | 25.04 | 25.10 | 24.70 | 25.06 | 7 865.7705 | |
| ConocoPhillips | EUR | 104.36 | +4.14 | +4.13 | 104.14 | 104.42 | 101.02 | 104.36 | 23e | |
| COSTCO WHOLESALE CORP. | EUR | 859.8 | +9.1 | +1.07 | 858.9 | 859.7 | 854.0 | 860.5 | 57e | |
| CVS HEALTH ORD | EUR | 65.84 | +0.58 | +0.89 | 65.84 | 66.22 | 65.84 | 66.42 | 16e | |
| DEERE ORD | EUR | 502.00 | -1.80 | -0.36 | 501.40 | 503.00 | 500.60 | 504.00 | 77e | |
| eBay Inc. | EUR | 90.29 | +0.40 | +0.44 | 90.38 | 90.52 | 90.29 | 90.88 | 13e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 782.70 | +21.30 | +2.80 | 783.00 | 783.20 | 771.60 | 785.20 | 0.44M | |
| Exxon Mobil Corp. | EUR | 126.92 | +1.22 | +0.97 | 126.86 | 126.98 | 124.94 | 128.16 | 2.8M | |
| First Solar Inc. | EUR | 161.60 | -0.40 | -0.25 | 161.40 | 162.00 | 160.80 | 163.60 | 57e | |
| Ford Motor Co. | EUR | 10.87 | -0.07 | -0.59 | 10.86 | 10.88 | 10.86 | 11.01 | 2 051.5396 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.63 | +1.39 | +2.39 | 59.58 | 59.64 | 58.64 | 59.85 | 0.31M | |
| GENERAL DYNAMICS ORD | EUR | 279.50 | +3.00 | +1.08 | 273.60 | 274.80 | 279.50 | 279.90 | 1 956.8997 | |
| General Motors Co. | EUR | 67.54 | -0.42 | -0.62 | 67.45 | 67.57 | 67.54 | 67.60 | 811.2 | |
| Goldman Sachs | EUR | 799.40 | +6.60 | +0.83 | 800.00 | 801.60 | 791.80 | 800.00 | 60e | |
| Halliburton Co. | EUR | 33.63 | +1.16 | +3.57 | 33.47 | 33.56 | 32.17 | 33.65 | 0.13M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.93 | +0.30 | +1.92 | 15.91 | 15.97 | 15.51 | 16.00 | 0.48M | |
| HP ORD | EUR | 17.72 | -0.18 | -1.01 | 17.74 | 17.77 | 17.70 | 18.17 | 0.21M | |
| IBM Corp. | EUR | 216.25 | -0.80 | -0.37 | 216.60 | 216.80 | 216.25 | 220.05 | 0.47M | |
| Intel Corp. | EUR | 56.52 | -0.18 | -0.32 | 56.39 | 56.43 | 56.00 | 58.50 | 2.52M | |
| Johnson & Johnson | EUR | 191.78 | -0.24 | -0.12 | 192.00 | 192.04 | 191.78 | 193.82 | 0.28M | |
| JPMorgan Chase & Co. | EUR | 266.95 | -1.65 | -0.61 | 266.85 | 267.05 | 266.55 | 268.70 | 0.11M | |
| KRAFT HEINZ ORD | EUR | 18.77 | +0.10 | +0.55 | 18.74 | 18.77 | 18.68 | 18.86 | 0.16M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 138.00 | -5.00 | -3.50 | 137.80 | 138.80 | 138.00 | 142.40 | 29e | |
| Mastercard Inc. | EUR | 433.30 | -4.00 | -0.91 | 433.50 | 434.10 | 433.20 | 438.70 | 0.38M | |
| McDonalds Corp. | EUR | 257.80 | -0.60 | -0.23 | 257.80 | 258.10 | 257.00 | 258.20 | 0.27M | |
| Merck & Co. | EUR | 95.67 | +0.25 | +0.26 | 95.85 | 95.97 | 95.22 | 96.27 | 0.16M | |
| Meta Platforms Inc. | EUR | 576.20 | +3.90 | +0.68 | 575.90 | 576.40 | 571.30 | 576.70 | 2.53M | |
| Micron Technology Inc. | EUR | 406.05 | +28.70 | +7.61 | 405.25 | 405.60 | 387.40 | 407.85 | 7.39M | |
| Microsoft Corp. | EUR | 368.45 | +6.85 | +1.89 | 368.70 | 368.85 | 361.40 | 368.90 | 21.39M | |
| Morgan Stanley | EUR | 163.55 | +2.00 | +1.24 | 163.45 | 163.70 | 162.35 | 163.65 | 42e | |
| Netflix Inc. | EUR | 79.36 | -0.02 | -0.03 | 79.50 | 79.57 | 79.06 | 79.95 | 1.32M | |
| Nike Inc. | EUR | 39.20 | -0.01 | -0.01 | 39.17 | 39.22 | 39.20 | 39.92 | 3.91M | |
| NVidia Corp. | EUR | 171.90 | +0.62 | +0.36 | 172.00 | 172.08 | 169.84 | 172.20 | 30.29M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 48.24 | +1.11 | +2.36 | 48.16 | 48.21 | 47.09 | 48.40 | 0.32M | |
| Oracle Inc. | EUR | 159.86 | +4.48 | +2.88 | 159.74 | 159.84 | 156.00 | 160.90 | 5.38M | |
| Palantir Technologies Ord . | EUR | 128.90 | +3.62 | +2.89 | 129.20 | 129.30 | 125.14 | 129.88 | 3.7M | |
| PayPal Holdings Inc. | EUR | 43.44 | -0.31 | -0.71 | 43.47 | 43.52 | 43.33 | 43.84 | 0.46M | |
| Pepsico Inc. | EUR | 133.42 | +2.18 | +1.66 | 133.50 | 133.68 | 131.84 | 133.96 | 0.14M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.85 | -0.48 | -2.04 | 22.91 | 22.94 | 22.85 | 23.36 | 0.55M | |
| PLUG POWER ORD | EUR | 2.68 | +0.06 | +2.23 | 2.67 | 2.68 | 2.65 | 2.74 | 1.05M | |
| PROCTER & GAMBLE ORD | EUR | 121.98 | +0.38 | +0.31 | 121.80 | 121.94 | 121.40 | 122.22 | 0.46M | |
| Qualcomm Inc. | EUR | 116.08 | -0.02 | -0.02 | 116.20 | 116.36 | 114.54 | 117.00 | 0.32M | |
| Raytheon Technologies Ord . | EUR | 154.50 | -5.10 | -3.20 | 155.05 | 155.30 | 154.45 | 161.20 | 0.24M | |
| SALESFORCE.COM | EUR | 162.18 | +0.42 | +0.26 | 161.96 | 162.16 | 160.04 | 162.32 | 2.23M | |
| Starbucks Corp. | EUR | 84.62 | +1.67 | +2.01 | 84.52 | 84.63 | 82.94 | 84.62 | 53e | |
| SUPER MICRO COMPUTER ORD | EUR | 24.84 | -0.24 | -0.96 | 24.84 | 24.88 | 24.60 | 24.96 | 0.84M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 333.05 | +0.95 | +0.29 | 332.70 | 332.75 | 328.95 | 334.95 | 5.59M | |
| The Walt Disney Co. | EUR | 89.38 | +0.36 | +0.40 | 89.54 | 89.61 | 88.83 | 90.36 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.68 | -1.21 | -1.84 | 64.62 | 64.69 | 64.59 | 66.61 | 0.41M | |
| UnitedHealth Group Inc. | EUR | 303.80 | +8.20 | +2.77 | 304.20 | 304.80 | 293.00 | 305.80 | 0.97M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 140.65 | -3.10 | -2.16 | 141.25 | 141.50 | 140.65 | 145.35 | 96e | |
| Wal-Mart Stores Inc. | EUR | 111.14 | +1.48 | +1.35 | 110.92 | 111.10 | 110.18 | 111.14 | 72e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
