Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Advanced Micro Devices Ord. | 203.70 | +6.45 | |
| Morgan Stanley | 164.86 | +6.42 | |
| Goldman Sachs | 835.40 | +4.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| ELI LILLY ORD | 878.10 | -4.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 148.88 | +2.66 | +1.82 | 148.86 | 149.10 | 144.92 | 149.06 | 0.3M | |
| Abbott Laboratories | EUR | 106.34 | +0.12 | +0.11 | 106.34 | 106.58 | 106.30 | 107.60 | 77e | |
| Adobe Systems Inc. | EUR | 262.15 | +1.10 | +0.42 | 262.10 | 262.50 | 260.00 | 263.15 | 1.42M | |
| Advanced Micro Devices Ord. | EUR | 203.70 | +12.34 | +6.45 | 203.80 | 203.95 | 193.00 | 205.10 | 10.63M | |
| ALBEMARLE ORD | 150.62 | -1.52 | -1.00 | 149.70 | 150.36 | 150.10 | 154.22 | 0.38M | ||
| Alibaba Group Holding Ltd. | EUR | 148.20 | +0.80 | +0.54 | 148.20 | 148.60 | 144.40 | 148.60 | 4.18M | |
| Alphabet Inc - A Shares | EUR | 285.85 | +0.10 | +0.03 | 286.00 | 286.10 | 285.25 | 291.70 | 18.12M | |
| Alphabet Inc - C Shares | EUR | 286.30 | +0.15 | +0.05 | 286.45 | 286.60 | 285.95 | 292.05 | 7M | |
| Altria Group Inc. | EUR | 53.12 | +0.90 | +1.72 | 53.03 | 53.13 | 52.36 | 53.12 | 0.5M | |
| Amazon.Com Inc. | EUR | 205.75 | +1.55 | +0.76 | 205.85 | 205.95 | 203.80 | 207.15 | 19.77M | |
| Apple Inc. | EUR | 224.45 | +2.90 | +1.31 | 224.45 | 224.60 | 223.20 | 225.05 | 16.21M | |
| AT&T Inc. | EUR | 20.46 | +0.14 | +0.69 | 20.44 | 20.47 | 20.21 | 20.46 | 87e | |
| Bank of America | EUR | 45.46 | +0.63 | +1.39 | 45.51 | 45.57 | 45.10 | 45.47 | 0.29M | |
| Berkshire Hathaway Inc. B | EUR | 424.35 | +0.25 | +0.06 | 424.20 | 424.40 | 422.65 | 427.40 | 4.41M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 144.35 | -1.55 | -1.06 | 144.20 | 144.80 | 144.15 | 147.65 | 0.41M | |
| Biontech SE | EUR | 92.20 | -1.05 | -1.13 | 92.00 | 92.15 | 90.80 | 93.95 | 7.08M | |
| Boeing Co. | EUR | 213.05 | +6.45 | +3.12 | 213.00 | 213.30 | 207.65 | 214.15 | 1.01M | |
| Booking Holdings Ord Shs | EUR | 4 473.00 | +35.00 | +0.79 | 4 470.00 | 4 480.00 | 4 439.00 | 4 480.00 | 0.41M | |
| Bristol-Myers Squibb Co. | EUR | 48.18 | -0.25 | -0.52 | 48.12 | 48.20 | 47.94 | 49.21 | 0.11M | |
| C3.ai Inc | EUR | 11.91 | +0.14 | +1.16 | 11.87 | 11.90 | 11.83 | 12.09 | 53e | |
| Caterpillar Inc. | EUR | 561.00 | +20.00 | +3.70 | 560.00 | 563.00 | 551.00 | 561.00 | 0.23M | |
| Chevron Corp. | EUR | 144.18 | +0.54 | +0.38 | 144.06 | 144.22 | 142.20 | 144.26 | 1.12M | |
| Cisco Systems Inc. | EUR | 65.45 | +1.46 | +2.28 | 65.48 | 65.54 | 64.00 | 65.54 | 0.31M | |
| Citigroup Inc. | EUR | 100.88 | +4.39 | +4.55 | 100.64 | 100.76 | 96.49 | 101.14 | 0.34M | |
| Coca-Cola Co. | EUR | 61.36 | +0.06 | +0.10 | 61.34 | 61.39 | 61.12 | 61.63 | 0.7M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.53 | +0.14 | +0.57 | 24.53 | 24.56 | 24.33 | 24.60 | 96e | |
| ConocoPhillips | EUR | 86.24 | +0.32 | +0.37 | 86.17 | 86.33 | 85.00 | 86.82 | 0.16M | |
| COSTCO WHOLESALE CORP. | EUR | 823.9 | +11.3 | +1.39 | 823.1 | 824.6 | 816.0 | 824.9 | 40e | |
| CVS HEALTH ORD | EUR | 68.93 | +0.37 | +0.54 | 68.99 | 69.21 | 67.97 | 68.93 | 29e | |
| DEERE ORD | EUR | 446.10 | +5.90 | +1.34 | 445.50 | 446.30 | 438.20 | 447.00 | 88e | |
| eBay Inc. | EUR | 82.95 | +2.21 | +2.74 | 82.99 | 83.13 | 81.85 | 83.75 | 13e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 878.10 | -40.40 | -4.40 | 878.00 | 878.80 | 875.00 | 922.10 | 2.13M | |
| Exxon Mobil Corp. | EUR | 112.16 | +0.74 | +0.66 | 112.06 | 112.14 | 110.62 | 112.18 | 0.89M | |
| First Solar Inc. | EUR | 211.30 | +4.90 | +2.37 | 211.55 | 212.30 | 202.50 | 215.50 | 0.27M | |
| Ford Motor Co. | EUR | 11.97 | - | -0.02 | 12.06 | 12.09 | 11.94 | 12.12 | 0.3M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.90 | +0.66 | +1.29 | 51.76 | 51.86 | 50.67 | 52.09 | 0.41M | |
| GENERAL DYNAMICS ORD | 313.30 | +0.95 | +0.30 | 312.45 | 314.55 | 312.85 | 319.95 | 44e | ||
| General Motors Co. | EUR | 70.14 | -0.17 | -0.24 | 70.25 | 70.43 | 69.92 | 70.14 | 8 394.288 | |
| Goldman Sachs | EUR | 835.40 | +37.90 | +4.75 | 831.40 | 832.70 | 787.50 | 835.40 | 0.35M | |
| Halliburton Co. | EUR | 28.24 | -0.27 | -0.93 | 28.24 | 28.29 | 27.89 | 28.52 | 0.12M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 21.44 | +0.48 | +2.29 | 21.38 | 21.47 | 19.73 | 21.47 | 0.68M | |
| HP ORD | EUR | 17.99 | -0.26 | -1.40 | 17.99 | 18.03 | 17.70 | 18.04 | 97e | |
| IBM Corp. | EUR | 264.50 | +3.30 | +1.26 | 264.85 | 265.20 | 264.50 | 268.55 | 0.14M | |
| Intel Corp. | EUR | 42.28 | +0.83 | +2.00 | 42.26 | 42.30 | 40.94 | 43.49 | 6.63M | |
| Johnson & Johnson | EUR | 187.58 | +0.50 | +0.27 | 187.56 | 187.76 | 186.34 | 188.06 | 0.55M | |
| JPMorgan Chase & Co. | EUR | 268.35 | +4.40 | +1.67 | 267.65 | 267.95 | 264.45 | 269.75 | 1.41M | |
| KRAFT HEINZ ORD | EUR | 20.82 | +0.12 | +0.58 | 20.76 | 20.81 | 20.76 | 21.01 | 0.54M | |
| Las Vegas Sands Corp. | EUR | 52.54 | +1.09 | +2.12 | 52.69 | 52.82 | 52.54 | 52.54 | 16e | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 174.18 | -2.64 | -1.49 | 174.20 | 174.56 | 174.08 | 175.12 | 33e | |
| Mastercard Inc. | EUR | 468.75 | +3.65 | +0.78 | 469.40 | 470.15 | 468.75 | 472.90 | 0.55M | |
| McDonalds Corp. | EUR | 264.10 | +0.30 | +0.11 | 264.25 | 264.50 | 262.30 | 265.10 | 0.64M | |
| Merck & Co. | EUR | 94.80 | +1.20 | +1.28 | 94.80 | 95.00 | 93.60 | 95.30 | 0.16M | |
| Meta Platforms Inc. | EUR | 535.60 | +3.50 | +0.66 | 535.50 | 535.80 | 529.50 | 536.10 | 16.89M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 296.60 | +10.10 | +3.53 | 295.95 | 296.25 | 291.40 | 299.00 | 9.18M | |
| Microsoft Corp. | EUR | 396.35 | -0.95 | -0.24 | 396.45 | 396.75 | 394.35 | 401.25 | 33.64M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 164.86 | +9.94 | +6.42 | 163.56 | 163.98 | 155.34 | 164.86 | 0.11M | |
| Netflix Inc. | EUR | 76.88 | +0.80 | +1.05 | 76.78 | 76.92 | 76.24 | 77.51 | 2.3M | |
| Nike Inc. | EUR | 55.79 | -0.51 | -0.91 | 55.86 | 55.91 | 55.71 | 56.56 | 0.58M | |
| NVidia Corp. | EUR | 161.48 | +5.56 | +3.57 | 161.56 | 161.68 | 158.16 | 163.18 | 39.01M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 37.81 | -0.56 | -1.46 | 37.77 | 37.85 | 37.29 | 37.94 | 0.45M | |
| Oracle Inc. | EUR | 165.90 | -0.06 | -0.04 | 166.02 | 166.16 | 165.56 | 169.02 | 4.05M | |
| Palantir Technologies Ord . | EUR | 153.96 | +4.42 | +2.96 | 153.54 | 153.64 | 152.84 | 155.50 | 7.18M | |
| PayPal Holdings Inc. | EUR | 49.11 | -0.25 | -0.50 | 49.09 | 49.13 | 48.81 | 49.94 | 1.4M | |
| Pepsico Inc. | EUR | 125.84 | +0.90 | +0.72 | 125.72 | 125.88 | 125.00 | 126.20 | 0.25M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.90 | -0.05 | -0.23 | 21.90 | 21.92 | 21.80 | 22.03 | 1.1M | |
| PLUG POWER ORD | EUR | 2.03 | -0.01 | -0.30 | 2.01 | 2.03 | 2.00 | 2.07 | 0.68M | |
| PROCTER & GAMBLE ORD | EUR | 124.68 | -1.06 | -0.84 | 124.68 | 124.96 | 124.50 | 126.00 | 0.39M | |
| Qualcomm Inc. | EUR | 141.14 | +0.56 | +0.40 | 141.46 | 141.60 | 140.68 | 143.94 | 0.46M | |
| Raytheon Technologies Ord . | 171.08 | +2.82 | +1.68 | 170.74 | 171.04 | 170.00 | 172.36 | 0.34M | ||
| SALESFORCE.COM | EUR | 202.65 | -2.35 | -1.15 | 202.80 | 203.05 | 202.60 | 207.45 | 2.58M | |
| Starbucks Corp. | EUR | 80.48 | +2.37 | +3.03 | 80.37 | 80.47 | 78.24 | 80.48 | 0.15M | |
| SUPER MICRO COMPUTER ORD | EUR | 25.54 | +1.00 | +4.07 | 25.47 | 25.52 | 24.54 | 25.54 | 0.86M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 381.40 | +6.05 | +1.61 | 381.45 | 381.65 | 377.95 | 383.60 | 12.53M | |
| The Walt Disney Co. | EUR | 97.82 | +1.00 | +1.03 | 97.65 | 97.73 | 96.69 | 98.19 | 0.17M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 71.48 | -1.34 | -1.84 | 71.69 | 71.76 | 71.48 | 74.46 | 0.25M | |
| UnitedHealth Group Inc. | EUR | 289.70 | -1.55 | -0.53 | 289.65 | 290.25 | 283.65 | 290.35 | 0.4M | |
| US BANCORP | EUR | 46.70 | +0.64 | +1.39 | 46.60 | 46.70 | 46.70 | 46.70 | 14e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 189.50 | -2.55 | -1.33 | 189.30 | 189.75 | 188.95 | 189.50 | 3 779 | |
| Wal-Mart Stores Inc. | EUR | 104.02 | +1.42 | +1.38 | 103.78 | 104.04 | 102.80 | 104.12 | 0.23M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
