Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 345.60 | +4.63 | |
| Boeing Co. | 191.34 | +3.85 | |
| Biontech SE | 88.45 | +3.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Netflix Inc. | 82.51 | -10.35 | |
| OCCIDENTAL PETROLEUM CORP | 44.36 | -7.62 | |
| ConocoPhillips | 96.22 | -6.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 131.75 | +3.05 | +2.37 | 131.55 | 131.70 | 127.95 | 131.75 | 32e | |
| Abbott Laboratories | EUR | 81.88 | -0.76 | -0.92 | 81.66 | 81.78 | 80.20 | 81.96 | 0.15M | |
| Adobe Systems Inc. | EUR | 210.45 | +0.10 | +0.05 | 209.80 | 210.05 | 210.00 | 215.85 | 0.81M | |
| Advanced Micro Devices Ord. | EUR | 235.30 | +0.55 | +0.23 | 235.35 | 235.50 | 230.50 | 236.45 | 37.53M | |
| ALBEMARLE ORD | EUR | 166.00 | -5.85 | -3.40 | 166.10 | 166.60 | 166.00 | 180.25 | 0.52M | |
| Alibaba Group Holding Ltd. | EUR | 120.60 | +2.40 | +2.03 | 120.20 | 120.40 | 117.80 | 121.40 | 4.31M | |
| Alphabet Inc - A Shares | EUR | 287.35 | +0.90 | +0.31 | 286.55 | 286.80 | 284.25 | 287.35 | 4.88M | |
| Alphabet Inc - C Shares | EUR | 284.80 | +0.45 | +0.16 | 284.30 | 284.50 | 281.90 | 284.80 | 2.28M | |
| Altria Group Inc. | EUR | 54.48 | -0.28 | -0.51 | 54.38 | 54.48 | 54.20 | 55.20 | 0.18M | |
| Amazon.Com Inc. | EUR | 215.45 | +4.95 | +2.35 | 215.25 | 215.45 | 211.70 | 216.50 | 10.29M | |
| Apple Inc. | EUR | 230.55 | +7.40 | +3.32 | 230.40 | 230.60 | 224.00 | 230.55 | 5.91M | |
| AT&T Inc. | EUR | 22.41 | +0.08 | +0.36 | 22.40 | 22.43 | 22.11 | 22.51 | 19e | |
| Bank of America | EUR | 45.82 | +0.13 | +0.27 | 45.81 | 45.86 | 45.52 | 45.97 | 43e | |
| Berkshire Hathaway Inc. B | EUR | 404.65 | +2.60 | +0.65 | 404.60 | 404.95 | 401.05 | 405.00 | 2.89M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 150.52 | +0.28 | +0.19 | 149.92 | 150.40 | 150.52 | 150.52 | 46e | |
| Biontech SE | EUR | 88.45 | +3.15 | +3.69 | 88.35 | 88.50 | 86.20 | 88.70 | 6.79M | |
| Boeing Co. | EUR | 191.34 | +7.10 | +3.85 | 191.36 | 191.58 | 185.50 | 194.12 | 0.79M | |
| Booking Holdings Ord Shs | EUR | 162.40 | +4.10 | +2.59 | 162.05 | 162.30 | 156.50 | 162.85 | 0.18M | |
| Bristol-Myers Squibb Co. | EUR | 50.86 | +1.36 | +2.75 | 50.73 | 50.81 | 49.75 | 50.86 | 25e | |
| C3.ai Inc | EUR | 8.08 | +0.22 | +2.76 | 8.12 | 8.14 | 7.93 | 8.08 | 78e | |
| Caterpillar Inc. | EUR | 671.20 | +21.60 | +3.33 | 670.00 | 672.40 | 651.60 | 671.20 | 91e | |
| Chevron Corp. | EUR | 152.38 | -6.70 | -4.21 | 152.48 | 152.78 | 150.60 | 160.56 | 1.04M | |
| Cisco Systems Inc. | EUR | 72.40 | +1.64 | +2.32 | 72.34 | 72.38 | 71.60 | 72.50 | 0.32M | |
| Citigroup Inc. | EUR | 112.08 | +2.04 | +1.85 | 112.16 | 112.28 | 110.18 | 112.12 | 0.14M | |
| Coca-Cola Co. | EUR | 64.26 | +0.25 | +0.39 | 64.18 | 64.24 | 63.29 | 64.28 | 0.47M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.18 | +0.70 | +2.86 | 25.15 | 25.21 | 24.94 | 25.18 | 6 699.9464 | |
| ConocoPhillips | EUR | 96.22 | -6.78 | -6.58 | 96.47 | 96.65 | 95.30 | 103.38 | 0.35M | |
| COSTCO WHOLESALE CORP. | EUR | 835.8 | -4.2 | -0.50 | 835.7 | 836.8 | 835.8 | 839.3 | 22e | |
| CVS HEALTH ORD | EUR | 65.26 | +1.00 | +1.56 | 65.08 | 65.28 | 64.98 | 65.26 | 16e | |
| DEERE ORD | EUR | 498.70 | +5.50 | +1.12 | 498.00 | 498.90 | 492.50 | 498.70 | 29e | |
| eBay Inc. | EUR | 88.34 | +2.09 | +2.42 | 88.22 | 88.44 | 86.55 | 88.34 | 11e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 783.50 | +10.10 | +1.31 | 782.60 | 784.10 | 768.00 | 796.00 | 3.23M | |
| Exxon Mobil Corp. | EUR | 121.98 | -6.82 | -5.30 | 122.10 | 122.18 | 120.20 | 130.22 | 2.35M | |
| First Solar Inc. | EUR | 163.40 | -0.20 | -0.12 | 162.80 | 163.40 | 161.40 | 164.20 | 0.16M | |
| Ford Motor Co. | EUR | 11.00 | +0.37 | +3.48 | 10.96 | 11.00 | 10.60 | 11.00 | 19e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.33 | +1.16 | +1.99 | 59.17 | 59.25 | 57.45 | 59.60 | 0.63M | |
| GENERAL DYNAMICS ORD | EUR | 285.20 | +0.70 | +0.25 | 285.00 | 285.70 | 282.80 | 285.40 | 14e | |
| General Motors Co. | EUR | 66.67 | +0.84 | +1.28 | 69.44 | 69.63 | 66.67 | 66.67 | 3 466.84 | |
| Goldman Sachs | EUR | 782.60 | +16.00 | +2.09 | 782.20 | 783.20 | 763.40 | 782.80 | 0.12M | |
| Halliburton Co. | EUR | 31.09 | -1.23 | -3.81 | 31.10 | 31.17 | 30.52 | 32.35 | 0.41M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.92 | +0.57 | +3.45 | 16.87 | 16.95 | 16.19 | 17.20 | 0.63M | |
| HP ORD | EUR | 16.85 | +0.15 | +0.87 | 16.81 | 16.85 | 16.69 | 16.91 | 37e | |
| IBM Corp. | EUR | 214.15 | +2.75 | +1.30 | 214.30 | 214.50 | 213.35 | 215.60 | 0.26M | |
| Intel Corp. | EUR | 59.39 | +1.94 | +3.38 | 59.50 | 59.57 | 57.98 | 59.56 | 3.27M | |
| Johnson & Johnson | EUR | 198.84 | +0.24 | +0.12 | 199.08 | 199.36 | 196.28 | 199.84 | 0.28M | |
| JPMorgan Chase & Co. | EUR | 264.75 | +3.90 | +1.50 | 264.85 | 265.10 | 262.95 | 265.50 | 0.25M | |
| KRAFT HEINZ ORD | EUR | 19.14 | +0.13 | +0.66 | 19.13 | 19.16 | 19.04 | 19.27 | 0.29M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 141.80 | +2.20 | +1.58 | 141.00 | 141.80 | 139.00 | 141.80 | 19e | |
| Mastercard Inc. | EUR | 442.90 | +1.30 | +0.29 | 442.70 | 443.20 | 439.00 | 442.90 | 0.16M | |
| McDonalds Corp. | EUR | 263.50 | +2.10 | +0.80 | 263.20 | 263.60 | 259.60 | 264.30 | 0.21M | |
| Merck & Co. | EUR | 99.28 | +0.80 | +0.81 | 99.08 | 99.20 | 97.65 | 99.28 | 83e | |
| Meta Platforms Inc. | EUR | 580.40 | +7.50 | +1.31 | 579.70 | 579.90 | 572.00 | 581.90 | 3.19M | |
| Micron Technology Inc. | EUR | 390.00 | +0.40 | +0.10 | 389.10 | 389.45 | 383.15 | 399.00 | 7.43M | |
| Microsoft Corp. | EUR | 364.35 | +9.40 | +2.65 | 364.55 | 364.80 | 357.10 | 365.55 | 36.78M | |
| Morgan Stanley | EUR | 160.95 | +1.60 | +1.00 | 160.95 | 161.30 | 159.10 | 161.25 | 0.1M | |
| Netflix Inc. | EUR | 82.51 | -9.53 | -10.35 | 82.42 | 82.48 | 80.41 | 83.55 | 12.37M | |
| Nike Inc. | EUR | 39.03 | -0.35 | -0.89 | 38.90 | 38.94 | 38.79 | 39.50 | 3.38M | |
| NVidia Corp. | EUR | 170.24 | +0.98 | +0.58 | 169.96 | 170.04 | 168.08 | 170.64 | 24.03M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 44.36 | -3.66 | -7.62 | 44.57 | 44.60 | 44.00 | 48.38 | 1.3M | |
| Oracle Inc. | EUR | 151.24 | +1.00 | +0.67 | 151.24 | 151.40 | 150.80 | 156.30 | 7.55M | |
| Palantir Technologies Ord . | EUR | 125.42 | +3.70 | +3.04 | 125.26 | 125.32 | 121.22 | 125.42 | 4.57M | |
| PayPal Holdings Inc. | EUR | 43.17 | +1.17 | +2.79 | 43.00 | 43.04 | 42.29 | 43.26 | 1.67M | |
| Pepsico Inc. | EUR | 133.56 | -0.72 | -0.54 | 133.34 | 133.54 | 132.80 | 135.42 | 0.3M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.19 | +0.07 | +0.30 | 23.17 | 23.20 | 22.99 | 23.22 | 0.75M | |
| PLUG POWER ORD | EUR | 2.43 | +0.03 | +1.27 | 2.41 | 2.43 | 2.39 | 2.50 | 1.64M | |
| PROCTER & GAMBLE ORD | EUR | 124.54 | +2.72 | +2.23 | 124.34 | 124.64 | 120.84 | 124.82 | 0.58M | |
| Qualcomm Inc. | EUR | 115.48 | +1.04 | +0.91 | 115.26 | 115.40 | 113.50 | 115.72 | 0.8M | |
| Raytheon Technologies Ord . | EUR | 167.15 | +0.80 | +0.48 | 167.45 | 167.70 | 164.50 | 168.45 | 0.17M | |
| SALESFORCE.COM | EUR | 156.32 | +3.18 | +2.08 | 156.20 | 156.34 | 154.18 | 158.70 | 1.76M | |
| Starbucks Corp. | EUR | 85.37 | +1.67 | +2.00 | 85.32 | 85.41 | 83.30 | 85.37 | 26e | |
| SUPER MICRO COMPUTER ORD | EUR | 24.30 | +0.48 | +2.02 | 24.26 | 24.30 | 23.84 | 24.60 | 2.41M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 345.60 | +15.30 | +4.63 | 346.15 | 346.45 | 328.85 | 346.65 | 16.55M | |
| The Walt Disney Co. | EUR | 89.67 | +1.84 | +2.09 | 89.66 | 89.75 | 87.77 | 89.78 | 0.18M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 65.87 | +0.17 | +0.26 | 65.80 | 65.86 | 64.87 | 66.44 | 0.74M | |
| UnitedHealth Group Inc. | EUR | 273.80 | +7.40 | +2.78 | 273.80 | 274.20 | 268.20 | 274.00 | 0.41M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 142.20 | -1.40 | -0.97 | 141.90 | 142.45 | 142.20 | 145.50 | 24e | |
| Wal-Mart Stores Inc. | EUR | 105.88 | -0.02 | -0.02 | 105.76 | 105.88 | 104.50 | 106.26 | 0.3M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
