Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| FREEPORT MCMORAN COP & GLD. | 44.13 | +2.12 | |
| NVidia Corp. | 159.32 | +2.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 1.73 | -8.61 | |
| First Solar Inc. | 224.40 | -5.73 | |
| C3.ai Inc | 11.90 | -5.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 135.10 | -1.26 | -0.92 | 135.06 | 135.36 | 134.86 | 136.48 | 0.1M | |
| Abbott Laboratories | EUR | 105.82 | -1.36 | -1.27 | 105.72 | 106.00 | 105.50 | 107.04 | 61e | |
| Adobe Systems Inc. | EUR | 300.85 | -3.80 | -1.25 | 300.70 | 301.15 | 300.00 | 304.20 | 0.34M | |
| Advanced Micro Devices Ord. | EUR | 182.94 | +0.56 | +0.31 | 182.78 | 182.92 | 180.52 | 183.56 | 4.73M | |
| ALBEMARLE ORD | 124.64 | +0.22 | +0.18 | 124.48 | 124.82 | 124.12 | 127.30 | 0.52M | ||
| Alibaba Group Holding Ltd. | EUR | 127.40 | -0.40 | -0.31 | 127.20 | 127.60 | 126.80 | 128.60 | 1.15M | |
| Alphabet Inc - A Shares | EUR | 266.15 | +3.85 | +1.47 | 266.20 | 266.30 | 262.20 | 267.45 | 7.62M | |
| Alphabet Inc - C Shares | EUR | 267.35 | +3.85 | +1.46 | 267.50 | 267.60 | 263.55 | 268.70 | 3.32M | |
| Altria Group Inc. | EUR | 49.86 | -0.15 | -0.29 | 49.41 | 50.27 | 49.61 | 50.16 | 0.59M | |
| Amazon.Com Inc. | EUR | 196.10 | +2.58 | +1.33 | 195.76 | 195.90 | 193.32 | 197.30 | 20.49M | |
| Apple Inc. | EUR | 231.05 | -0.55 | -0.24 | 230.90 | 231.00 | 229.40 | 231.05 | 5.82M | |
| AT&T Inc. | EUR | 20.81 | +0.10 | +0.46 | 20.79 | 20.82 | 20.55 | 20.81 | 36e | |
| Bank of America | EUR | 47.57 | +0.03 | +0.05 | 47.53 | 47.58 | 47.39 | 47.71 | 24e | |
| Berkshire Hathaway Inc. B | EUR | 424.30 | -0.05 | -0.01 | 424.25 | 424.65 | 423.10 | 426.85 | 4.82M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 148.25 | -0.90 | -0.60 | 148.00 | 148.45 | 147.85 | 149.20 | 10e | |
| Biontech SE | EUR | 78.25 | -0.90 | -1.14 | 78.25 | 78.35 | 78.25 | 79.10 | 3.69M | |
| Boeing Co. | EUR | 183.74 | -0.38 | -0.21 | 183.68 | 183.88 | 183.48 | 184.80 | 0.25M | |
| Booking Holdings Ord Shs | EUR | 4 596.00 | -24.00 | -0.52 | 4 587.00 | 4 599.00 | 4 584.00 | 4 607.00 | 14e | |
| Bristol-Myers Squibb Co. | EUR | 46.02 | -0.37 | -0.79 | 45.96 | 46.02 | 46.02 | 46.56 | 0.19M | |
| C3.ai Inc | EUR | 11.90 | -0.72 | -5.72 | 11.89 | 11.93 | 11.86 | 12.41 | 20e | |
| Caterpillar Inc. | EUR | 498.00 | +4.50 | +0.91 | 497.00 | 499.00 | 493.00 | 501.00 | 0.13M | |
| Chevron Corp. | EUR | 127.94 | +0.46 | +0.36 | 127.82 | 128.00 | 127.16 | 128.00 | 70e | |
| Cisco Systems Inc. | EUR | 66.12 | -0.45 | -0.68 | 66.11 | 66.18 | 66.07 | 66.41 | 0.15M | |
| Citigroup Inc. | EUR | 101.82 | +1.66 | +1.66 | 101.60 | 101.74 | 100.20 | 101.82 | 69e | |
| Coca-Cola Co. | EUR | 59.49 | -0.07 | -0.12 | 59.44 | 59.52 | 59.25 | 59.81 | 0.51M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.84 | -0.33 | -1.29 | 24.80 | 24.85 | 24.81 | 25.05 | 14e | |
| ConocoPhillips | EUR | 78.71 | -0.78 | -0.98 | 78.67 | 78.87 | 78.71 | 79.83 | 634.58 | |
| COSTCO WHOLESALE CORP. | EUR | 724.6 | +1.0 | +0.14 | 723.0 | 724.6 | 723.0 | 724.8 | 58e | |
| CVS HEALTH ORD | EUR | 66.49 | -0.35 | -0.52 | 66.42 | 66.51 | 66.46 | 66.71 | 7 978.896 | |
| DEERE ORD | EUR | 397.25 | -3.00 | -0.75 | 396.75 | 397.45 | 397.25 | 399.80 | 14e | |
| eBay Inc. | EUR | 71.46 | -0.24 | -0.33 | 71.30 | 71.50 | 71.46 | 72.12 | 15e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 912.40 | +6.20 | +0.68 | 912.80 | 914.10 | 899.10 | 921.80 | 1.79M | |
| Exxon Mobil Corp. | EUR | 101.34 | +0.86 | +0.86 | 101.30 | 101.40 | 100.38 | 101.40 | 0.15M | |
| First Solar Inc. | EUR | 224.40 | -13.65 | -5.73 | 223.30 | 224.00 | 224.40 | 244.30 | 0.53M | |
| Ford Motor Co. | EUR | 11.33 | -0.11 | -0.96 | 11.32 | 11.34 | 11.32 | 11.48 | 4 347.6566 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 44.13 | +0.92 | +2.12 | 44.10 | 44.19 | 43.09 | 44.22 | 0.2M | |
| GENERAL DYNAMICS ORD | 292.25 | +0.95 | +0.33 | 291.60 | 292.40 | 292.25 | 294.95 | 7 631.2002 | ||
| General Motors Co. | EUR | 70.36 | -0.15 | -0.21 | 70.26 | 70.42 | 70.36 | 70.61 | 11e | |
| Goldman Sachs | EUR | 765.90 | -1.90 | -0.25 | 764.40 | 765.70 | 761.70 | 765.90 | 0.19M | |
| Halliburton Co. | EUR | 23.82 | -0.15 | -0.63 | 23.80 | 23.87 | 23.82 | 23.82 | 14e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.11 | -0.56 | -3.14 | 17.02 | 17.08 | 16.99 | 18.01 | 0.49M | |
| HP ORD | EUR | 19.56 | -0.31 | -1.56 | 19.54 | 19.58 | 19.56 | 19.84 | 41e | |
| IBM Corp. | EUR | 257.45 | +1.15 | +0.45 | 257.15 | 257.40 | 256.15 | 257.60 | 0.3M | |
| Intel Corp. | EUR | 30.85 | -0.37 | -1.19 | 30.77 | 30.81 | 30.70 | 31.22 | 3.32M | |
| Johnson & Johnson | EUR | 174.98 | -0.96 | -0.55 | 174.94 | 175.12 | 172.94 | 176.16 | 2.92M | |
| JPMorgan Chase & Co. | EUR | 277.60 | +4.60 | +1.68 | 277.30 | 277.60 | 274.30 | 277.60 | 0.2M | |
| KRAFT HEINZ ORD | EUR | 20.20 | -0.53 | -2.56 | 20.20 | 20.24 | 20.19 | 20.69 | 0.84M | |
| Las Vegas Sands Corp. | EUR | 56.39 | -0.80 | -1.40 | 56.41 | 56.55 | 56.39 | 56.39 | 7 204.71 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 180.36 | +2.82 | +1.59 | 180.22 | 180.64 | 178.70 | 182.10 | 54e | |
| Mastercard Inc. | EUR | 490.75 | -0.60 | -0.12 | 489.95 | 490.60 | 488.55 | 491.25 | 37e | |
| McDonalds Corp. | EUR | 265.95 | -4.60 | -1.70 | 265.80 | 266.15 | 265.10 | 268.30 | 0.25M | |
| Merck & Co. | EUR | 89.10 | +1.50 | +1.71 | 88.90 | 89.10 | 88.40 | 89.50 | 4.94M | |
| Meta Platforms Inc. | EUR | 564.90 | +3.80 | +0.68 | 564.30 | 564.70 | 560.10 | 565.10 | 5.18M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 234.30 | +3.85 | +1.67 | 233.50 | 233.80 | 231.90 | 238.05 | 2.31M | |
| Microsoft Corp. | EUR | 414.10 | +0.65 | +0.16 | 413.55 | 413.75 | 411.50 | 414.10 | 12.08M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 152.78 | +0.10 | +0.07 | 152.60 | 152.94 | 152.78 | 154.00 | 24e | |
| Netflix Inc. | EUR | 79.25 | -0.44 | -0.55 | 79.18 | 79.26 | 78.73 | 79.59 | 2.14M | |
| Nike Inc. | EUR | 48.71 | -0.28 | -0.57 | 48.69 | 48.74 | 48.47 | 48.90 | 2.23M | |
| NVidia Corp. | EUR | 159.32 | +3.22 | +2.06 | 159.50 | 159.58 | 154.54 | 159.72 | 25.14M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 33.84 | -0.33 | -0.97 | 33.80 | 33.85 | 33.82 | 34.32 | 0.17M | |
| Oracle Inc. | EUR | 166.02 | -1.80 | -1.07 | 165.90 | 166.04 | 163.86 | 168.46 | 2.17M | |
| Palantir Technologies Ord . | EUR | 164.40 | -0.22 | -0.13 | 164.48 | 164.62 | 162.88 | 166.02 | 2.88M | |
| PayPal Holdings Inc. | EUR | 50.15 | -1.05 | -2.05 | 50.11 | 50.13 | 50.15 | 51.00 | 0.96M | |
| Pepsico Inc. | EUR | 122.80 | -2.98 | -2.37 | 122.74 | 122.92 | 122.38 | 125.54 | 0.26M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.32 | -0.16 | -0.75 | 21.31 | 21.34 | 21.30 | 21.53 | 1.39M | |
| PLUG POWER ORD | EUR | 1.73 | -0.16 | -8.61 | 1.72 | 1.73 | 1.72 | 1.81 | 0.52M | |
| PROCTER & GAMBLE ORD | EUR | 121.84 | -0.42 | -0.34 | 121.84 | 121.98 | 120.92 | 121.90 | 0.59M | |
| Qualcomm Inc. | EUR | 148.12 | -1.14 | -0.76 | 148.06 | 148.26 | 147.42 | 148.68 | 0.12M | |
| Raytheon Technologies Ord . | 158.24 | +0.90 | +0.57 | 157.94 | 158.22 | 157.88 | 159.04 | 58e | ||
| SALESFORCE.COM | EUR | 222.70 | -0.90 | -0.40 | 222.50 | 222.75 | 221.35 | 224.30 | 0.39M | |
| Starbucks Corp. | EUR | 71.19 | -3.81 | -5.08 | 71.23 | 71.32 | 71.19 | 73.27 | 59e | |
| SUPER MICRO COMPUTER ORD | EUR | 26.00 | -0.49 | -1.85 | 25.95 | 25.98 | 25.79 | 26.41 | 0.78M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 412.15 | -7.40 | -1.76 | 412.50 | 412.70 | 412.15 | 418.00 | 21.74M | |
| The Walt Disney Co. | EUR | 95.52 | +0.17 | +0.18 | 95.33 | 95.41 | 95.03 | 95.69 | 87e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 68.42 | -0.82 | -1.18 | 68.35 | 68.40 | 68.42 | 69.32 | 0.32M | |
| UnitedHealth Group Inc. | EUR | 276.85 | -0.75 | -0.27 | 276.50 | 276.85 | 275.20 | 278.10 | 0.47M | |
| US BANCORP | EUR | 46.61 | +0.11 | +0.23 | 46.59 | 46.68 | 46.61 | 46.61 | 3 756.78 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 189.30 | -1.85 | -0.97 | 189.10 | 189.75 | 189.30 | 189.30 | 17e | |
| Wal-Mart Stores Inc. | EUR | 95.08 | -1.09 | -1.13 | 94.91 | 95.05 | 94.78 | 95.82 | 0.16M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
