Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Bristol-Myers Squibb Co. | 43.65 | +1.99 | |
| Las Vegas Sands Corp. | 37.19 | +1.88 | |
| Pepsico Inc. | 119.08 | +1.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 111.70 | -8.22 | |
| Starbucks Corp. | 69.64 | -5.08 | |
| Intel Corp. | 17.48 | -3.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 104.40 | -0.20 | -0.19 | 104.40 | 104.80 | 104.20 | 106.60 | 2 993 | |
| Alphabet Inc - A Shares | EUR | 138.92 | -0.56 | -0.40 | 138.74 | 138.82 | 136.76 | 140.98 | 11e | |
| Alphabet Inc - C Shares | EUR | 140.62 | -0.54 | -0.38 | 140.52 | 140.60 | 138.40 | 142.54 | 2 715 | |
| Amazon.Com Inc. | EUR | 160.32 | -2.78 | -1.70 | 160.38 | 160.48 | 157.84 | 164.78 | 9 321 | |
| Apple Inc. | EUR | 185.84 | +1.08 | +0.58 | 185.72 | 185.86 | 181.84 | 185.94 | 13e | |
| AT&T Inc. | EUR | 24.22 | +0.21 | +0.87 | 24.22 | 24.28 | 23.75 | 24.19 | 53 | |
| Bank of America | EUR | 34.76 | -0.13 | -0.37 | 34.72 | 34.81 | 34.33 | 35.15 | 48 | |
| BIOGEN | EUR | 105.05 | -0.50 | -0.47 | 105.65 | 106.15 | 105.05 | 105.90 | 23 | |
| Boeing Co. | EUR | 160.18 | +0.68 | +0.43 | 159.90 | 160.20 | 156.76 | 160.18 | 993 | |
| Bristol-Myers Squibb Co. | EUR | 43.65 | +0.85 | +1.99 | 43.88 | 43.98 | 43.33 | 44.11 | 52 | |
| Cisco Systems Inc. | EUR | 50.68 | +0.75 | +1.49 | 50.62 | 50.68 | 49.73 | 50.71 | 238 | |
| Citigroup Inc. | EUR | 59.94 | -0.20 | -0.33 | 59.86 | 59.97 | 59.18 | 60.39 | 46 | |
| Coca-Cola Co. | EUR | 63.89 | +0.53 | +0.84 | 63.81 | 63.89 | 63.13 | 64.26 | 1 226 | |
| Exxon Mobil Corp. | EUR | 94.04 | -0.98 | -1.03 | 93.94 | 94.04 | 93.43 | 95.19 | 545 | |
| First Solar Inc. | EUR | 111.70 | -10.00 | -8.22 | 111.54 | 112.08 | 104.62 | 112.00 | 574 | |
| Ford Motor Co. | EUR | 8.73 | -0.07 | -0.78 | 8.76 | 8.79 | 8.73 | 9.05 | 6 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 40.25 | -0.33 | -0.80 | 39.70 | 39.83 | 40.16 | 41.35 | 39 | |
| Goldman Sachs | EUR | 479.35 | +0.55 | +0.11 | 478.30 | 479.35 | 468.50 | 484.95 | 575 | |
| HARLEY DAVIDSON ORD | EUR | 19.54 | -0.68 | -3.36 | 19.49 | 19.64 | 19.54 | 20.22 | 3 | |
| IBM Corp. | EUR | 209.95 | +0.90 | +0.43 | 209.95 | 210.45 | 206.65 | 210.35 | 173 | |
| Intel Corp. | EUR | 17.48 | -0.64 | -3.53 | 17.48 | 17.51 | 17.22 | 17.98 | 2 588 | |
| Johnson & Johnson | EUR | 137.54 | +0.38 | +0.28 | 137.54 | 137.80 | 136.60 | 138.32 | 666 | |
| JPMorgan Chase & Co. | EUR | 213.45 | -0.95 | -0.44 | 213.00 | 213.40 | 210.25 | 215.30 | 491 | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 279.40 | +2.75 | +0.99 | 279.05 | 279.40 | 275.65 | 279.40 | 169 | |
| Meta Platforms Inc. | EUR | 477.45 | -4.35 | -0.90 | 476.95 | 477.45 | 466.75 | 485.40 | 6 380 | |
| Microsoft Corp. | EUR | 344.85 | +0.85 | +0.25 | 344.45 | 344.75 | 338.40 | 348.25 | 14e | |
| Nike Inc. | EUR | 49.68 | -0.72 | -1.42 | 49.57 | 49.67 | 48.42 | 50.58 | 1 134 | |
| Pepsico Inc. | EUR | 119.08 | +1.82 | +1.55 | 119.08 | 119.34 | 117.38 | 119.66 | 595 | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 69.64 | -3.73 | -5.08 | 69.61 | 69.76 | 66.54 | 69.77 | 1 083 | |
| Tesla Motors Inc. | EUR | 246.55 | +0.15 | +0.06 | 246.05 | 246.45 | 238.50 | 254.05 | 25e |
