Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 20.66 | +11.19 | |
| Intel Corp. | 41.20 | +9.20 | |
| Advanced Micro Devices Ord. | 188.66 | +7.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Micron Technology Inc. | 328.70 | -3.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 128.28 | +1.22 | +0.96 | 128.12 | 128.38 | 126.42 | 128.30 | 0.26M | |
| Abbott Laboratories | EUR | 90.56 | +1.39 | +1.56 | 90.43 | 90.56 | 89.91 | 91.20 | 50e | |
| Adobe Systems Inc. | EUR | 206.20 | -0.30 | -0.15 | 206.00 | 206.40 | 202.90 | 208.60 | 0.37M | |
| Advanced Micro Devices Ord. | EUR | 188.66 | +13.70 | +7.83 | 188.50 | 188.68 | 179.34 | 189.90 | 6.7M | |
| ALBEMARLE ORD | EUR | 159.06 | +7.22 | +4.76 | 158.14 | 158.94 | 154.48 | 159.06 | 0.17M | |
| Alibaba Group Holding Ltd. | EUR | 112.40 | +4.60 | +4.27 | 112.40 | 112.60 | 110.80 | 113.60 | 3.28M | |
| Alphabet Inc - A Shares | EUR | 252.10 | -1.40 | -0.55 | 251.70 | 251.90 | 250.30 | 255.40 | 7.39M | |
| Alphabet Inc - C Shares | EUR | 250.30 | -0.75 | -0.30 | 250.10 | 250.35 | 249.50 | 253.45 | 1.57M | |
| Altria Group Inc. | EUR | 55.24 | -0.97 | -1.73 | 55.20 | 55.50 | 54.45 | 55.34 | 0.12M | |
| Amazon.Com Inc. | EUR | 183.46 | +4.16 | +2.32 | 182.98 | 183.12 | 180.64 | 183.92 | 5.02M | |
| Apple Inc. | EUR | 219.95 | +0.80 | +0.37 | 219.40 | 219.60 | 217.55 | 220.00 | 4.69M | |
| AT&T Inc. | EUR | 25.05 | -0.11 | -0.42 | 24.96 | 24.99 | 24.84 | 25.08 | 0.12M | |
| Bank of America | EUR | 42.11 | +0.46 | +1.09 | 41.99 | 42.03 | 41.77 | 42.16 | 0.13M | |
| Berkshire Hathaway Inc. B | EUR | 413.25 | -2.60 | -0.63 | 412.75 | 413.20 | 412.35 | 417.00 | 4.08M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 163.15 | +4.30 | +2.71 | 162.60 | 163.45 | 160.30 | 163.40 | 804.6 | |
| Biontech SE | EUR | 76.65 | +1.45 | +1.93 | 76.50 | 76.85 | 75.35 | 76.90 | 2.19M | |
| Boeing Co. | EUR | 172.36 | +2.58 | +1.52 | 171.92 | 172.16 | 170.74 | 173.00 | 0.77M | |
| Booking Holdings Ord Shs | EUR | 3 683.00 | -44.00 | -1.18 | 3 674.00 | 3 680.00 | 3 658.00 | 3 773.00 | 0.18M | |
| Bristol-Myers Squibb Co. | EUR | 50.01 | +0.45 | +0.91 | 50.85 | 50.97 | 49.62 | 50.01 | 35e | |
| C3.ai Inc | EUR | 7.26 | -0.02 | -0.33 | 7.06 | 7.08 | 7.26 | 7.26 | 2 672.3424 | |
| Caterpillar Inc. | EUR | 625.00 | +8.00 | +1.30 | 622.00 | 623.00 | 620.00 | 630.00 | 0.26M | |
| Chevron Corp. | EUR | 177.80 | -2.30 | -1.28 | 177.80 | 177.98 | 175.70 | 179.00 | 0.64M | |
| Cisco Systems Inc. | EUR | 70.64 | +1.12 | +1.61 | 70.50 | 70.54 | 69.81 | 71.07 | 0.2M | |
| Citigroup Inc. | EUR | 99.25 | +0.83 | +0.84 | 98.88 | 98.95 | 98.79 | 99.62 | 0.2M | |
| Coca-Cola Co. | EUR | 65.17 | +0.05 | +0.08 | 65.07 | 65.14 | 64.00 | 65.21 | 0.37M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.93 | -0.57 | -2.22 | 24.84 | 24.90 | 24.88 | 25.38 | 9 422.3136 | |
| ConocoPhillips | EUR | 111.62 | -0.80 | -0.71 | 111.56 | 111.78 | 109.24 | 111.88 | 68e | |
| COSTCO WHOLESALE CORP. | EUR | 845.1 | +0.3 | +0.04 | 843.5 | 845.0 | 839.8 | 845.6 | 35e | |
| CVS HEALTH ORD | EUR | 62.16 | +0.61 | +0.99 | 62.05 | 62.16 | 62.16 | 62.96 | 5 036.8 | |
| DEERE ORD | EUR | 501.40 | -0.20 | -0.04 | 499.90 | 501.20 | 499.90 | 509.90 | 83e | |
| eBay Inc. | EUR | 78.69 | +2.27 | +2.97 | 78.43 | 78.61 | 78.15 | 78.69 | 156.3 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 795.20 | +15.70 | +2.01 | 793.30 | 794.10 | 780.60 | 795.20 | 2.01M | |
| Exxon Mobil Corp. | EUR | 141.48 | -1.94 | -1.35 | 141.54 | 141.68 | 140.30 | 142.30 | 1.42M | |
| First Solar Inc. | EUR | 169.10 | +3.56 | +2.15 | 168.62 | 169.04 | 167.30 | 170.44 | 0.12M | |
| Ford Motor Co. | EUR | 10.14 | -0.03 | -0.29 | 10.12 | 10.14 | 10.12 | 10.35 | 14e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 49.66 | +1.05 | +2.16 | 49.43 | 49.50 | 49.39 | 50.37 | 0.38M | |
| GENERAL DYNAMICS ORD | EUR | 302.45 | +4.10 | +1.37 | 301.85 | 302.60 | 297.20 | 302.45 | 62e | |
| General Motors Co. | EUR | 66.67 | +1.08 | +1.65 | 66.46 | 66.60 | 66.44 | 67.21 | 20e | |
| Goldman Sachs | EUR | 728.60 | +6.10 | +0.84 | 725.80 | 727.00 | 724.60 | 731.70 | 0.11M | |
| Halliburton Co. | EUR | 33.39 | +0.52 | +1.57 | 33.39 | 33.47 | 32.49 | 33.57 | 79e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.09 | +0.76 | +4.92 | 15.93 | 16.22 | 15.83 | 16.76 | 0.55M | |
| HP ORD | EUR | 16.97 | +0.70 | +4.28 | 16.91 | 16.98 | 16.29 | 17.06 | 60e | |
| IBM Corp. | EUR | 209.10 | +1.15 | +0.55 | 208.60 | 208.90 | 206.20 | 211.85 | 0.28M | |
| Intel Corp. | EUR | 41.20 | +3.47 | +9.20 | 41.05 | 41.09 | 38.81 | 41.21 | 6.18M | |
| Johnson & Johnson | EUR | 208.45 | +5.65 | +2.79 | 208.35 | 208.60 | 202.40 | 208.65 | 0.56M | |
| JPMorgan Chase & Co. | EUR | 255.45 | +2.10 | +0.83 | 254.80 | 255.00 | 252.95 | 256.55 | 0.48M | |
| KRAFT HEINZ ORD | EUR | 18.51 | -0.12 | -0.65 | 18.50 | 18.53 | 18.43 | 18.66 | 0.25M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 137.52 | -4.04 | -2.85 | 136.84 | 137.32 | 136.84 | 137.52 | 24e | |
| Mastercard Inc. | EUR | 434.30 | +2.45 | +0.57 | 433.60 | 434.05 | 429.90 | 436.00 | 0.13M | |
| McDonalds Corp. | EUR | 269.75 | +2.00 | +0.75 | 269.25 | 269.55 | 265.65 | 269.75 | 0.17M | |
| Merck & Co. | EUR | 103.60 | +3.70 | +3.70 | 103.40 | 103.80 | 100.00 | 103.60 | 0.16M | |
| Meta Platforms Inc. | EUR | 518.00 | +4.20 | +0.82 | 516.90 | 517.50 | 513.50 | 519.80 | 2.14M | |
| Micron Technology Inc. | EUR | 328.70 | -11.70 | -3.44 | 328.25 | 328.55 | 322.90 | 347.95 | 7.66M | |
| Microsoft Corp. | EUR | 321.05 | -1.15 | -0.36 | 320.40 | 320.60 | 319.80 | 327.30 | 15.99M | |
| Morgan Stanley | EUR | 143.76 | +0.46 | +0.32 | 143.16 | 143.50 | 142.20 | 145.06 | 48e | |
| Netflix Inc. | EUR | 79.72 | -0.07 | -0.09 | 79.57 | 79.62 | 78.70 | 79.72 | 0.79M | |
| Nike Inc. | EUR | 45.83 | -0.56 | -1.21 | 45.74 | 45.79 | 45.46 | 46.71 | 0.57M | |
| NVidia Corp. | EUR | 154.92 | +3.90 | +2.58 | 154.66 | 154.78 | 152.70 | 156.44 | 12.26M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 53.07 | -0.17 | -0.32 | 53.03 | 53.10 | 51.27 | 53.39 | 1.24M | |
| Oracle Inc. | EUR | 126.64 | -1.30 | -1.02 | 126.44 | 126.54 | 126.00 | 129.24 | 1.45M | |
| Palantir Technologies Ord . | EUR | 135.12 | +2.82 | +2.13 | 134.70 | 134.82 | 134.00 | 138.24 | 3.43M | |
| PayPal Holdings Inc. | EUR | 38.72 | +0.19 | +0.49 | 38.62 | 38.66 | 38.26 | 39.49 | 0.58M | |
| Pepsico Inc. | EUR | 130.60 | -0.32 | -0.24 | 130.32 | 130.54 | 129.44 | 130.68 | 0.26M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.71 | +0.33 | +1.41 | 23.65 | 23.67 | 23.29 | 23.75 | 0.68M | |
| PLUG POWER ORD | EUR | 2.00 | +0.05 | +2.33 | 1.99 | 2.01 | 1.98 | 2.07 | 0.53M | |
| PROCTER & GAMBLE ORD | EUR | 123.92 | -0.60 | -0.48 | 123.60 | 123.70 | 123.00 | 124.60 | 0.32M | |
| Qualcomm Inc. | EUR | 113.52 | +2.94 | +2.66 | 113.40 | 113.54 | 111.58 | 113.72 | 0.11M | |
| Raytheon Technologies Ord . | EUR | 169.08 | +1.70 | +1.02 | 168.58 | 168.98 | 167.24 | 169.10 | 0.25M | |
| SALESFORCE.COM | EUR | 156.74 | -2.78 | -1.74 | 156.62 | 156.82 | 155.70 | 160.66 | 0.97M | |
| Starbucks Corp. | EUR | 80.50 | +0.82 | +1.03 | 80.17 | 80.28 | 79.60 | 80.50 | 66e | |
| SUPER MICRO COMPUTER ORD | EUR | 20.66 | +2.08 | +11.19 | 20.51 | 20.54 | 19.50 | 20.71 | 1.7M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 337.10 | +6.60 | +2.00 | 336.10 | 336.30 | 335.20 | 342.00 | 5.31M | |
| The Walt Disney Co. | EUR | 83.25 | -0.81 | -0.96 | 83.12 | 83.19 | 82.28 | 83.84 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.27 | +0.15 | +0.24 | 63.08 | 63.15 | 62.45 | 63.48 | 0.46M | |
| UnitedHealth Group Inc. | EUR | 232.55 | -2.35 | -1.00 | 232.30 | 232.65 | 230.95 | 237.50 | 0.25M | |
| US BANCORP | EUR | 45.00 | -0.11 | -0.24 | 44.79 | 44.89 | 45.00 | 45.00 | 2 243 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 154.65 | +0.20 | +0.13 | 154.10 | 154.70 | 154.65 | 155.05 | 15e | |
| Wal-Mart Stores Inc. | EUR | 106.56 | -0.24 | -0.22 | 106.10 | 106.20 | 105.50 | 106.56 | 0.15M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
