Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Micron Technology Inc. | 358.05 | +2.67 | |
| LULULEMON ATHLETICA ORD | 141.40 | +2.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VEEVA SYSTEMS CL A ORD | 135.25 | -8.95 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 127.75 | +1.15 | +0.91 | 128.15 | 129.00 | 37e | |||
| Abbott Laboratories | EUR | 87.92 | +0.38 | +0.43 | 87.42 | 88.20 | 87.92 | 88.24 | 6 243.7613 | |
| Adobe Systems Inc. | EUR | 196.62 | +0.66 | +0.34 | 196.84 | 197.28 | 196.56 | 197.08 | 60e | |
| Advanced Micro Devices Ord. | EUR | 202.10 | +0.90 | +0.45 | 202.15 | 202.40 | 201.80 | 202.20 | 0.41M | |
| ALBEMARLE ORD | EUR | 148.00 | -0.45 | -0.30 | 147.25 | 147.95 | 148.00 | 148.00 | 444 | |
| Alibaba Group Holding Ltd. | EUR | 110.00 | +2.40 | +2.23 | 110.00 | 110.20 | 110.00 | 110.40 | 0.3M | |
| Alphabet Inc - A Shares | EUR | 272.00 | +2.05 | +0.76 | 272.00 | 272.15 | 271.55 | 272.00 | 0.15M | |
| Alphabet Inc - C Shares | EUR | 270.15 | +2.00 | +0.75 | 270.00 | 270.45 | 270.15 | 270.15 | 38e | |
| Altria Group Inc. | EUR | 57.84 | +0.70 | +1.23 | 57.56 | 57.84 | 57.84 | 57.84 | 5 899.68 | |
| Amazon.Com Inc. | EUR | 199.78 | +3.00 | +1.52 | 199.74 | 199.78 | 199.50 | 199.78 | 1.06M | |
| Apple Inc. | EUR | 222.75 | +2.25 | +1.02 | 222.60 | 222.75 | 222.45 | 222.75 | 80e | |
| AT&T Inc. | EUR | 22.85 | -0.29 | -1.23 | 22.75 | 22.85 | 22.75 | 22.85 | 15e | |
| Bank of America | EUR | 44.70 | +0.62 | +1.40 | 44.92 | 45.05 | 51e | |||
| Berkshire Hathaway Inc. B | EUR | 415.25 | +0.50 | +0.12 | 415.25 | 415.65 | 414.65 | 415.45 | 0.6M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 151.18 | -0.50 | -0.33 | 149.48 | 152.90 | 2 708.3394 | |||
| Biontech SE | EUR | 78.00 | +0.35 | +0.45 | 78.00 | 78.15 | 77.80 | 78.10 | 72e | |
| Boeing Co. | EUR | 187.84 | +0.84 | +0.45 | 187.68 | 188.14 | 187.84 | 187.84 | 53e | |
| Booking Holdings Ord Shs | EUR | 152.20 | +2.80 | +1.87 | 151.30 | 152.65 | 152.20 | 152.25 | 9 134.502 | |
| Bristol-Myers Squibb Co. | EUR | 50.88 | +0.26 | +0.51 | 50.44 | 50.85 | 50.88 | 50.88 | 1 424.64 | |
| C3.ai Inc | EUR | 7.25 | -0.33 | -4.39 | 7.23 | 7.40 | 3 766.378 | |||
| Caterpillar Inc. | EUR | 670.40 | +0.60 | +0.09 | 671.80 | 674.00 | 670.40 | 672.80 | 46e | |
| Chevron Corp. | EUR | 162.76 | -2.46 | -1.49 | 162.92 | 163.28 | 162.66 | 162.80 | 14e | |
| Cisco Systems Inc. | EUR | 71.23 | +0.12 | +0.17 | 71.00 | 71.23 | 71.20 | 71.23 | 1 210.7298 | |
| Citigroup Inc. | EUR | 106.26 | +0.36 | +0.34 | 106.26 | 106.88 | 106.26 | 106.26 | 318.78 | |
| Coca-Cola Co. | EUR | 66.85 | +0.35 | +0.53 | 66.84 | 66.91 | 66.75 | 66.85 | 25e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.15 | +0.33 | +1.39 | 24.14 | 24.26 | 24.15 | 24.15 | 24.145 | |
| ConocoPhillips | EUR | 105.36 | -2.34 | -2.17 | 105.08 | 105.72 | 105.36 | 105.36 | 3 160.8 | |
| COSTCO WHOLESALE CORP. | EUR | 879.8 | +2.8 | +0.32 | 881.7 | 883.8 | 0.13M | |||
| CVS HEALTH ORD | EUR | 67.60 | +0.22 | +0.33 | 67.10 | 67.60 | 67.10 | 67.60 | 2 751.6002 | |
| DEERE ORD | EUR | 523.20 | +5.40 | +1.04 | 525.40 | 530.80 | 86e | |||
| eBay Inc. | EUR | 80.98 | -1.25 | -1.52 | 81.27 | 82.05 | 329.2 | |||
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 817.70 | +0.20 | +0.02 | 815.40 | 817.00 | 817.30 | 817.70 | 25e | |
| Exxon Mobil Corp. | EUR | 132.38 | -1.82 | -1.36 | 132.64 | 132.98 | 132.36 | 132.38 | 37e | |
| First Solar Inc. | EUR | 169.40 | -2.80 | -1.63 | 168.40 | 169.00 | 169.40 | 169.40 | 3 049.2 | |
| Ford Motor Co. | EUR | 10.51 | +0.11 | +1.06 | 10.45 | 10.52 | 10.51 | 10.51 | 220.71 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 56.62 | +0.67 | +1.20 | 56.70 | 57.00 | 56.62 | 56.91 | 35e | |
| GENERAL DYNAMICS ORD | EUR | 294.30 | -3.00 | -1.01 | 291.90 | 294.30 | 294.30 | 295.20 | 884.7 | |
| General Motors Co. | EUR | 65.06 | -0.51 | -0.78 | 65.19 | 66.00 | 65.06 | 65.06 | 845.78 | |
| Goldman Sachs | EUR | 773.00 | +1.00 | +0.13 | 771.80 | 774.00 | 773.00 | 773.00 | 773 | |
| Halliburton Co. | EUR | 32.36 | +0.56 | +1.76 | 32.06 | 32.53 | 41e | |||
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.36 | -0.12 | -0.70 | 16.39 | 16.49 | 16.36 | 16.36 | 4 906.5 | |
| HP ORD | EUR | 15.72 | +0.12 | +0.77 | 15.72 | 15.83 | 15.72 | 15.81 | 4 904.172 | |
| IBM Corp. | EUR | 203.60 | +2.20 | +1.09 | 203.00 | 203.45 | 203.60 | 203.70 | 43e | |
| Intel Corp. | EUR | 52.57 | +0.82 | +1.58 | 52.53 | 52.64 | 52.46 | 52.65 | 0.25M | |
| Johnson & Johnson | EUR | 206.95 | -0.50 | -0.24 | 206.45 | 207.30 | 206.90 | 207.40 | 13e | |
| JPMorgan Chase & Co. | EUR | 265.55 | +1.50 | +0.57 | 264.85 | 265.55 | 265.55 | 265.55 | 8 763.15 | |
| KRAFT HEINZ ORD | EUR | 19.94 | +0.13 | +0.65 | 19.88 | 19.94 | 19.81 | 19.94 | 18e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 141.40 | +3.20 | +2.32 | 141.20 | 142.60 | 141.40 | 141.40 | 30e | |
| Mastercard Inc. | EUR | 432.10 | +4.50 | +1.05 | 430.70 | 432.10 | 432.10 | 432.10 | 2 160.5 | |
| McDonalds Corp. | EUR | 265.60 | +2.20 | +0.84 | 264.80 | 265.30 | 265.60 | 265.60 | 28e | |
| Merck & Co. | EUR | 104.48 | -0.28 | -0.27 | 104.30 | 105.16 | 104.48 | 104.48 | 2 089.6 | |
| Meta Platforms Inc. | EUR | 539.90 | +0.90 | +0.17 | 539.60 | 540.00 | 539.50 | 540.80 | 0.54M | |
| Micron Technology Inc. | EUR | 358.05 | +9.30 | +2.67 | 357.80 | 358.15 | 357.00 | 358.10 | 0.41M | |
| Microsoft Corp. | EUR | 320.55 | +4.85 | +1.54 | 320.50 | 320.60 | 320.00 | 320.70 | 0.8M | |
| Morgan Stanley | EUR | 150.95 | +1.45 | +0.97 | 152.10 | 152.70 | 43e | |||
| Netflix Inc. | EUR | 87.40 | +1.29 | +1.50 | 87.35 | 87.47 | 87.23 | 87.48 | 0.18M | |
| Nike Inc. | EUR | 37.51 | +0.41 | +1.09 | 37.49 | 37.60 | 37.49 | 37.70 | 0.4M | |
| NVidia Corp. | EUR | 156.74 | +0.32 | +0.20 | 156.68 | 156.76 | 156.48 | 156.76 | 0.61M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.15 | -0.97 | -1.90 | 50.13 | 50.28 | 49.82 | 50.15 | 45e | |
| Oracle Inc. | EUR | 118.10 | -0.98 | -0.82 | 118.20 | 118.42 | 118.08 | 118.36 | 0.25M | |
| Palantir Technologies Ord . | EUR | 111.56 | -0.70 | -0.62 | 111.46 | 111.56 | 111.50 | 111.84 | 1.21M | |
| PayPal Holdings Inc. | EUR | 39.32 | +0.57 | +1.46 | 39.16 | 39.32 | 39.20 | 39.34 | 31e | |
| Pepsico Inc. | EUR | 134.76 | +0.98 | +0.73 | 134.54 | 134.78 | 134.76 | 134.76 | 1 751.88 | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.30 | -0.09 | -0.38 | 23.31 | 23.34 | 23.28 | 23.31 | 10e | |
| PLUG POWER ORD | EUR | 2.36 | -0.03 | -1.19 | 2.35 | 2.36 | 2.34 | 2.37 | 7 776.78 | |
| PROCTER & GAMBLE ORD | EUR | 125.86 | +1.32 | +1.06 | 125.34 | 125.92 | 125.44 | 125.86 | 6 919.638 | |
| Qualcomm Inc. | EUR | 108.94 | -0.14 | -0.13 | 109.00 | 109.24 | 108.94 | 108.94 | 3 703.96 | |
| Raytheon Technologies Ord . | EUR | 174.45 | +0.10 | +0.06 | 173.60 | 174.45 | 174.45 | 174.45 | 1 046.7 | |
| SALESFORCE.COM | EUR | 145.76 | +1.06 | +0.73 | 146.02 | 146.38 | 145.76 | 146.20 | 38e | |
| Starbucks Corp. | EUR | 82.37 | -0.44 | -0.53 | 82.51 | 82.91 | 33e | |||
| SUPER MICRO COMPUTER ORD | EUR | 19.87 | -0.17 | -0.85 | 19.87 | 19.94 | 19.87 | 19.92 | 36e | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 296.25 | +3.25 | +1.11 | 296.15 | 296.35 | 295.95 | 296.40 | 0.29M | |
| The Walt Disney Co. | EUR | 85.39 | +1.25 | +1.49 | 85.23 | 85.39 | 85.39 | 85.39 | 170.78 | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.45 | +1.16 | +1.92 | 61.40 | 61.58 | 61.45 | 61.45 | 6 698.05 | |
| UnitedHealth Group Inc. | EUR | 262.40 | +0.80 | +0.31 | 262.40 | 262.80 | 262.40 | 262.40 | 10e | |
| US BANCORP | EUR | 47.82 | +0.86 | +1.83 | 47.62 | 48.57 | 476.7 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.25 | -13.30 | -8.95 | 134.05 | 135.50 | 11e | |||
| Wal-Mart Stores Inc. | EUR | 110.50 | +0.44 | +0.40 | 110.22 | 110.62 | 110.50 | 110.50 | 6 519.5 | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
