Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Las Vegas Sands Corp. | 37.19 | +1.88 | |
| Coca-Cola Co. | 63.45 | +0.27 | |
| McDonalds Corp. | 279.60 | +0.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 22.42 | -4.77 | |
| First Solar Inc. | 140.90 | -2.91 | |
| Intel Corp. | 18.47 | -2.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 107.60 | -1.80 | -1.65 | 107.20 | 107.60 | 107.00 | 107.80 | 331 | |
| Alphabet Inc - A Shares | EUR | 150.94 | -0.92 | -0.61 | 150.98 | 151.08 | 150.00 | 150.98 | 3 153 | |
| Alphabet Inc - C Shares | EUR | 152.36 | -0.86 | -0.56 | 152.40 | 152.52 | 151.34 | 152.40 | 955 | |
| Amazon.Com Inc. | EUR | 178.54 | -0.28 | -0.16 | 178.46 | 178.62 | 178.10 | 179.42 | 642 | |
| Apple Inc. | EUR | 178.92 | -3.22 | -1.77 | 178.76 | 178.90 | 178.56 | 179.22 | 2 140 | |
| AT&T Inc. | EUR | 24.27 | -0.20 | -0.82 | 24.24 | 24.28 | 24.23 | 24.30 | 5 | |
| Bank of America | EUR | 38.22 | -0.46 | -1.19 | 38.20 | 38.29 | 38.22 | 38.32 | 1 | |
| BIOGEN | EUR | 112.90 | -2.60 | -2.30 | 112.10 | 113.20 | 112.80 | 115.55 | 2 | |
| Boeing Co. | EUR | 179.60 | -0.72 | -0.40 | 179.44 | 179.90 | 179.24 | 179.80 | 99 | |
| Bristol-Myers Squibb Co. | EUR | 41.56 | -0.51 | -1.21 | 41.08 | 41.57 | 41.56 | 41.62 | 2 | |
| Cisco Systems Inc. | EUR | 55.88 | -0.36 | -0.64 | 55.83 | 56.03 | 55.78 | 55.84 | 46 | |
| Citigroup Inc. | EUR | 64.50 | -1.24 | -1.89 | 64.69 | 64.95 | 64.50 | 64.50 | 10 | |
| Coca-Cola Co. | EUR | 63.45 | +0.17 | +0.27 | 63.41 | 63.52 | 63.35 | 63.60 | 48 | |
| Exxon Mobil Corp. | EUR | 91.75 | -0.53 | -0.57 | 91.64 | 91.81 | 91.54 | 94.02 | 21 | |
| First Solar Inc. | EUR | 140.90 | -4.22 | -2.91 | 140.32 | 141.44 | 140.00 | 146.40 | 689 | |
| Ford Motor Co. | EUR | 9.27 | -0.11 | -1.22 | 9.25 | 9.27 | 9.26 | 9.27 | 2 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 44.40 | -0.35 | -0.79 | 43.36 | 43.83 | 44.27 | 44.40 | - | |
| Goldman Sachs | EUR | 522.90 | -11.00 | -2.06 | 524.40 | 526.90 | 522.90 | 527.60 | 32 | |
| HARLEY DAVIDSON ORD | EUR | 22.42 | -1.07 | -4.77 | 21.74 | 22.03 | 22.42 | 22.90 | 39 | |
| IBM Corp. | EUR | 230.60 | -1.80 | -0.77 | 230.30 | 230.85 | 230.60 | 230.80 | 7 | |
| Intel Corp. | EUR | 18.47 | -0.54 | -2.84 | 18.47 | 18.50 | 18.41 | 18.48 | 217 | |
| Johnson & Johnson | EUR | 135.34 | -0.58 | -0.43 | 135.22 | 135.38 | 135.24 | 136.02 | 37 | |
| JPMorgan Chase & Co. | EUR | 230.65 | -1.75 | -0.75 | 230.65 | 231.15 | 230.05 | 231.20 | 178 | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 279.60 | +0.50 | +0.18 | 279.20 | 279.60 | 279.60 | 279.60 | 2 | |
| Meta Platforms Inc. | EUR | 564.40 | -4.60 | -0.81 | 564.30 | 565.20 | 562.00 | 564.90 | 654 | |
| Microsoft Corp. | EUR | 399.95 | -3.20 | -0.79 | 399.80 | 400.15 | 399.50 | 400.95 | 490 | |
| Nike Inc. | EUR | 53.91 | -0.28 | -0.52 | 53.95 | 54.04 | 53.98 | 54.00 | 61 | |
| Pepsico Inc. | EUR | 115.32 | -0.50 | -0.43 | 115.36 | 115.50 | 115.22 | 115.48 | 81 | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 73.58 | -1.01 | -1.35 | 73.59 | 73.79 | 73.58 | 75.64 | 24 | |
| Tesla Motors Inc. | EUR | 298.00 | -5.90 | -1.94 | 297.55 | 297.80 | 294.90 | 298.00 | 6 728 |
