Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Advanced Micro Devices Ord. | 178.94 | +2.52 | |
| Halliburton Co. | 35.77 | +2.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| General Motors Co. | 64.43 | -3.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.50 | -1.76 | -1.39 | 124.56 | 125.42 | 124.44 | 124.50 | 12e | |
| Abbott Laboratories | EUR | 90.15 | -1.02 | -1.12 | 90.76 | 91.17 | 90.00 | 90.73 | 1 261.0598 | |
| Adobe Systems Inc. | EUR | 204.80 | +0.75 | +0.37 | 205.80 | 206.25 | 204.00 | 205.55 | 82e | |
| Advanced Micro Devices Ord. | EUR | 178.94 | +4.40 | +2.52 | 178.90 | 179.04 | 176.36 | 179.26 | 1.44M | |
| ALBEMARLE ORD | EUR | 159.70 | +3.54 | +2.27 | 159.12 | 160.00 | 154.88 | 159.70 | 71e | |
| Alibaba Group Holding Ltd. | EUR | 107.40 | +0.60 | +0.56 | 107.20 | 107.40 | 106.60 | 107.60 | 0.49M | |
| Alphabet Inc - A Shares | EUR | 240.85 | +0.70 | +0.29 | 240.65 | 240.75 | 238.40 | 240.85 | 1.85M | |
| Alphabet Inc - C Shares | EUR | 240.05 | +0.30 | +0.13 | 240.05 | 240.30 | 238.00 | 240.40 | 0.42M | |
| Altria Group Inc. | EUR | 58.18 | +0.50 | +0.87 | 57.87 | 58.12 | 57.47 | 58.18 | 57e | |
| Amazon.Com Inc. | EUR | 175.66 | +1.36 | +0.78 | 175.60 | 175.70 | 173.58 | 175.66 | 2.04M | |
| Apple Inc. | EUR | 217.45 | -1.30 | -0.59 | 217.40 | 217.55 | 216.00 | 217.50 | 1.86M | |
| AT&T Inc. | EUR | 25.38 | +0.06 | +0.22 | 25.33 | 25.40 | 25.22 | 25.38 | 24e | |
| Bank of America | EUR | 41.20 | -0.01 | -0.02 | 41.18 | 41.33 | 40.86 | 41.20 | 8 624.595 | |
| Berkshire Hathaway Inc. B | EUR | 408.95 | -1.70 | -0.41 | 408.75 | 409.50 | 407.25 | 409.75 | 1.46M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 159.50 | -2.85 | -1.76 | 160.20 | 163.25 | 158.45 | 159.50 | 17e | |
| Biontech SE | EUR | 75.00 | +0.45 | +0.60 | 75.00 | 75.20 | 74.20 | 75.35 | 1.3M | |
| Boeing Co. | EUR | 167.06 | +1.50 | +0.91 | 166.96 | 167.18 | 165.66 | 167.06 | 0.1M | |
| Booking Holdings Ord Shs | EUR | 3 562.00 | +13.00 | +0.37 | 3 562.00 | 3 579.00 | 3 537.00 | 3 562.00 | 32e | |
| Bristol-Myers Squibb Co. | EUR | 50.94 | -0.26 | -0.51 | 51.37 | 51.75 | 50.86 | 51.20 | 24e | |
| C3.ai Inc | EUR | 6.79 | +0.01 | +0.10 | 6.74 | 6.83 | 6.70 | 6.79 | 896.5308 | |
| Caterpillar Inc. | EUR | 606.00 | -3.00 | -0.49 | 607.00 | 610.00 | 604.00 | 611.00 | 70e | |
| Chevron Corp. | EUR | 185.88 | +1.54 | +0.84 | 185.60 | 185.92 | 185.20 | 186.70 | 1.35M | |
| Cisco Systems Inc. | EUR | 69.80 | -0.07 | -0.10 | 69.76 | 69.83 | 69.07 | 70.02 | 82e | |
| Citigroup Inc. | EUR | 94.31 | +0.37 | +0.39 | 94.25 | 94.68 | 93.34 | 94.31 | 0.16M | |
| Coca-Cola Co. | EUR | 66.22 | +0.45 | +0.68 | 66.22 | 66.38 | 65.70 | 66.25 | 0.22M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.74 | -0.07 | -0.28 | 24.69 | 24.79 | 24.74 | 24.74 | 2 968.8 | |
| ConocoPhillips | EUR | 117.32 | +0.64 | +0.55 | 117.14 | 117.64 | 117.00 | 118.48 | 0.11M | |
| COSTCO WHOLESALE CORP. | EUR | 854.3 | +2.2 | +0.26 | 856.4 | 857.9 | 91e | |||
| CVS HEALTH ORD | EUR | 61.29 | -0.79 | -1.27 | 61.03 | 61.64 | 1 170.4 | |||
| DEERE ORD | EUR | 498.40 | +2.40 | +0.48 | 494.75 | 498.60 | 492.95 | 498.40 | 13e | |
| eBay Inc. | EUR | 77.00 | -0.10 | -0.13 | 76.28 | 77.68 | 76.61 | 77.00 | 846.6095 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 770.30 | -0.70 | -0.09 | 770.90 | 773.10 | 767.30 | 771.00 | 0.24M | |
| Exxon Mobil Corp. | EUR | 150.32 | +2.30 | +1.55 | 150.22 | 150.44 | 149.88 | 151.38 | 2.47M | |
| First Solar Inc. | EUR | 167.84 | +0.04 | +0.02 | 166.60 | 167.32 | 165.12 | 167.94 | 0.11M | |
| Ford Motor Co. | EUR | 9.90 | -0.05 | -0.54 | 9.89 | 9.94 | 9.90 | 9.91 | 465.4175 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.09 | +0.94 | +1.91 | 50.03 | 50.30 | 49.15 | 50.09 | 0.18M | |
| GENERAL DYNAMICS ORD | EUR | 303.80 | +0.40 | +0.13 | 301.95 | 304.70 | 297.85 | 303.80 | 16e | |
| General Motors Co. | EUR | 64.43 | -2.05 | -3.08 | 63.73 | 64.07 | 62.78 | 64.43 | 2 575.552 | |
| Goldman Sachs | EUR | 703.90 | +2.70 | +0.39 | 705.50 | 707.40 | 696.80 | 704.90 | 58e | |
| Halliburton Co. | EUR | 35.77 | +0.80 | +2.29 | 35.29 | 35.49 | 35.11 | 36.09 | 83e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.88 | +0.28 | +1.76 | 15.88 | 15.97 | 15.53 | 15.99 | 0.14M | |
| HP ORD | EUR | 16.98 | +0.15 | +0.92 | 16.98 | 17.06 | 16.84 | 17.06 | 4 922.4776 | |
| IBM Corp. | EUR | 207.80 | +1.70 | +0.82 | 206.70 | 207.35 | 205.00 | 207.80 | 0.16M | |
| Intel Corp. | EUR | 38.14 | +0.37 | +0.97 | 38.10 | 38.16 | 37.48 | 38.14 | 0.43M | |
| Johnson & Johnson | EUR | 210.60 | +0.70 | +0.33 | 210.10 | 210.75 | 209.00 | 210.85 | 0.45M | |
| JPMorgan Chase & Co. | EUR | 248.10 | +0.90 | +0.36 | 248.20 | 248.90 | 245.10 | 248.50 | 42e | |
| KRAFT HEINZ ORD | EUR | 19.20 | -0.11 | -0.57 | 19.25 | 19.29 | 19.05 | 19.24 | 69e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 126.92 | -0.20 | -0.16 | 127.32 | 127.84 | 126.92 | 126.92 | 6 346 | |
| Mastercard Inc. | EUR | 424.40 | +4.30 | +1.02 | 424.30 | 425.40 | 420.00 | 424.40 | 0.15M | |
| McDonalds Corp. | EUR | 267.85 | +1.00 | +0.37 | 267.05 | 267.60 | 266.00 | 267.90 | 0.11M | |
| Merck & Co. | EUR | 105.00 | +0.40 | +0.38 | 105.20 | 105.60 | 103.40 | 105.00 | 0.14M | |
| Meta Platforms Inc. | EUR | 466.65 | +8.45 | +1.84 | 466.55 | 466.85 | 460.45 | 466.65 | 2.65M | |
| Micron Technology Inc. | EUR | 317.40 | +2.20 | +0.70 | 317.25 | 317.55 | 308.95 | 319.30 | 3.77M | |
| Microsoft Corp. | EUR | 313.95 | +1.40 | +0.45 | 313.95 | 314.10 | 311.95 | 314.35 | 8.11M | |
| Morgan Stanley | EUR | 137.34 | -1.24 | -0.89 | 138.36 | 139.56 | 137.34 | 137.34 | 274.68 | |
| Netflix Inc. | EUR | 80.94 | -0.24 | -0.30 | 80.90 | 81.09 | 80.56 | 81.51 | 0.54M | |
| Nike Inc. | EUR | 45.00 | +0.11 | +0.25 | 44.92 | 45.00 | 44.68 | 45.03 | 0.31M | |
| NVidia Corp. | EUR | 147.44 | +1.10 | +0.75 | 147.42 | 147.48 | 145.80 | 147.50 | 5.84M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 57.49 | +0.34 | +0.59 | 57.33 | 57.51 | 57.22 | 57.70 | 0.65M | |
| Oracle Inc. | EUR | 122.22 | +0.56 | +0.46 | 122.14 | 122.28 | 120.56 | 123.16 | 0.77M | |
| Palantir Technologies Ord . | EUR | 125.58 | +0.84 | +0.67 | 125.84 | 125.98 | 124.00 | 125.82 | 1.07M | |
| PayPal Holdings Inc. | EUR | 38.00 | -0.19 | -0.50 | 38.05 | 38.12 | 37.74 | 38.17 | 0.13M | |
| Pepsico Inc. | EUR | 133.64 | +1.00 | +0.75 | 133.26 | 133.90 | 132.98 | 133.64 | 0.2M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.69 | -0.02 | -0.08 | 23.70 | 23.74 | 23.50 | 23.72 | 0.35M | |
| PLUG POWER ORD | EUR | 1.91 | +0.04 | +1.87 | 1.90 | 1.91 | 1.89 | 1.91 | 52e | |
| PROCTER & GAMBLE ORD | EUR | 124.42 | +0.14 | +0.11 | 124.44 | 124.92 | 124.20 | 124.60 | 26e | |
| Qualcomm Inc. | EUR | 111.50 | -0.34 | -0.30 | 111.42 | 111.78 | 110.78 | 111.86 | 50e | |
| Raytheon Technologies Ord . | EUR | 165.22 | -0.42 | -0.25 | 165.42 | 165.84 | 164.04 | 165.48 | 46e | |
| SALESFORCE.COM | EUR | 157.40 | +0.82 | +0.52 | 156.90 | 157.18 | 155.74 | 157.60 | 0.21M | |
| Starbucks Corp. | EUR | 75.15 | -0.68 | -0.90 | 75.08 | 75.25 | 74.82 | 75.60 | 47e | |
| SUPER MICRO COMPUTER ORD | EUR | 19.29 | +0.37 | +1.96 | 19.27 | 19.29 | 19.15 | 19.34 | 0.57M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 318.05 | +1.70 | +0.54 | 318.45 | 318.70 | 314.85 | 318.40 | 1.37M | |
| The Walt Disney Co. | EUR | 80.81 | -0.11 | -0.14 | 80.78 | 80.99 | 80.20 | 80.88 | 0.12M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 60.89 | +0.79 | +1.31 | 60.79 | 60.93 | 59.71 | 60.89 | 51e | |
| UnitedHealth Group Inc. | EUR | 226.60 | +3.30 | +1.48 | 226.40 | 226.80 | 224.60 | 226.80 | 98e | |
| US BANCORP | EUR | 44.32 | -0.27 | -0.59 | 44.44 | 44.80 | 4 450.5 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 152.50 | -3.65 | -2.34 | 151.15 | 152.45 | 10e | |||
| Wal-Mart Stores Inc. | EUR | 107.36 | +0.24 | +0.22 | 107.12 | 107.36 | 106.96 | 107.56 | 0.15M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
