Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| C3.ai Inc | 8.32 | +8.75 | |
| Palantir Technologies Ord . | 122.70 | +4.12 | |
| VEEVA SYSTEMS CL A ORD | 145.85 | +4.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| CVS HEALTH ORD | 63.68 | -3.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 127.75 | +0.10 | +0.08 | 127.70 | 129.10 | 127.75 | 129.10 | 1 406.5997 | |
| Abbott Laboratories | EUR | 86.84 | +1.00 | +1.16 | 86.60 | 87.24 | 86.50 | 87.30 | 56e | |
| Adobe Systems Inc. | EUR | 210.95 | +3.15 | +1.52 | 211.80 | 212.15 | 209.00 | 210.95 | 33e | |
| Advanced Micro Devices Ord. | EUR | 220.65 | +3.40 | +1.57 | 220.40 | 220.70 | 219.95 | 222.05 | 3.07M | |
| ALBEMARLE ORD | EUR | 160.95 | +2.20 | +1.39 | 161.25 | 162.05 | 159.30 | 160.95 | 71e | |
| Alibaba Group Holding Ltd. | EUR | 117.20 | +4.40 | +3.90 | 117.00 | 117.40 | 116.80 | 117.80 | 1.03M | |
| Alphabet Inc - A Shares | EUR | 286.45 | +4.35 | +1.54 | 286.50 | 286.65 | 286.10 | 287.00 | 2.32M | |
| Alphabet Inc - C Shares | EUR | 284.30 | +4.30 | +1.54 | 284.10 | 284.45 | 284.20 | 284.90 | 0.33M | |
| Altria Group Inc. | EUR | 54.60 | -0.04 | -0.07 | 54.60 | 54.76 | 54.52 | 54.92 | 43e | |
| Amazon.Com Inc. | EUR | 210.30 | +0.35 | +0.17 | 210.25 | 210.35 | 209.85 | 211.00 | 5.67M | |
| Apple Inc. | EUR | 226.35 | +3.00 | +1.34 | 226.25 | 226.35 | 225.65 | 226.35 | 0.62M | |
| AT&T Inc. | EUR | 21.59 | -0.06 | -0.25 | 21.51 | 21.64 | 21.59 | 21.64 | 8 265.7542 | |
| Bank of America | EUR | 46.01 | +0.02 | +0.04 | 46.02 | 46.14 | 46.01 | 46.10 | 30e | |
| Berkshire Hathaway Inc. B | EUR | 403.00 | +0.15 | +0.04 | 403.05 | 403.30 | 402.60 | 403.45 | 1.33M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 152.44 | +0.80 | +0.53 | 150.70 | 154.00 | 152.28 | 152.44 | 11e | |
| Biontech SE | EUR | 84.60 | +0.35 | +0.42 | 84.50 | 84.65 | 84.30 | 84.70 | 0.36M | |
| Boeing Co. | EUR | 190.16 | +1.18 | +0.62 | 189.36 | 190.22 | 189.72 | 190.16 | 31e | |
| Booking Holdings Ord Shs | EUR | 158.35 | +0.85 | +0.54 | 157.40 | 158.40 | 157.80 | 158.35 | 22e | |
| Bristol-Myers Squibb Co. | EUR | 49.01 | +0.15 | +0.31 | 49.01 | 49.31 | 48.80 | 49.35 | 0.13M | |
| C3.ai Inc | EUR | 8.32 | +0.67 | +8.75 | 8.15 | 8.25 | 8.22 | 8.32 | 10e | |
| Caterpillar Inc. | EUR | 651.60 | +2.40 | +0.37 | 651.00 | 654.80 | 649.20 | 658.00 | 0.19M | |
| Chevron Corp. | EUR | 156.84 | -0.40 | -0.25 | 156.84 | 157.10 | 156.44 | 157.00 | 0.53M | |
| Cisco Systems Inc. | EUR | 69.84 | +1.08 | +1.57 | 69.84 | 70.00 | 69.65 | 69.85 | 54e | |
| Citigroup Inc. | EUR | 111.40 | -0.30 | -0.27 | 111.28 | 111.70 | 111.40 | 111.40 | 1 002.6 | |
| Coca-Cola Co. | EUR | 63.97 | +0.23 | +0.36 | 63.94 | 64.05 | 63.79 | 64.03 | 0.2M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.96 | +0.03 | +0.13 | 23.97 | 24.10 | 2 658.2835 | |||
| ConocoPhillips | EUR | 101.08 | +0.10 | +0.10 | 100.80 | 101.12 | 100.44 | 101.08 | 4 940.1212 | |
| COSTCO WHOLESALE CORP. | EUR | 835.9 | +7.7 | +0.93 | 832.7 | 835.8 | 835.7 | 835.9 | 3 343.4 | |
| CVS HEALTH ORD | EUR | 63.68 | -2.64 | -3.98 | 63.40 | 64.14 | 30e | |||
| DEERE ORD | EUR | 488.30 | -0.80 | -0.16 | 486.20 | 489.90 | 488.30 | 489.60 | 36e | |
| eBay Inc. | EUR | 84.76 | +0.03 | +0.04 | 84.85 | 85.79 | 5 107.74 | |||
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 771.80 | -0.40 | -0.05 | 770.80 | 772.40 | 769.60 | 773.90 | 0.36M | |
| Exxon Mobil Corp. | EUR | 126.54 | +0.28 | +0.22 | 126.42 | 126.58 | 125.92 | 126.60 | 0.83M | |
| First Solar Inc. | EUR | 168.00 | +1.00 | +0.60 | 166.40 | 167.60 | 166.80 | 168.00 | 59e | |
| Ford Motor Co. | EUR | 10.77 | +0.09 | +0.84 | 10.76 | 10.84 | 10.77 | 10.87 | 29e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 58.50 | +0.64 | +1.11 | 58.50 | 58.80 | 58.50 | 58.73 | 32e | |
| GENERAL DYNAMICS ORD | EUR | 287.50 | +1.50 | +0.52 | 285.60 | 287.70 | 287.50 | 287.50 | 287.5 | |
| General Motors Co. | EUR | 66.36 | -1.19 | -1.76 | 65.82 | 66.58 | 5 188.4987 | |||
| Goldman Sachs | EUR | 764.00 | -3.40 | -0.44 | 762.20 | 764.60 | 764.00 | 765.60 | 46e | |
| Halliburton Co. | EUR | 32.15 | +0.12 | +0.37 | 31.73 | 32.01 | 32.15 | 32.15 | 78e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.37 | +0.17 | +1.05 | 16.32 | 16.38 | 16.37 | 16.50 | 48e | |
| HP ORD | EUR | 16.43 | +0.18 | +1.08 | 16.41 | 16.47 | 16.43 | 16.43 | 9 135.08 | |
| IBM Corp. | EUR | 209.95 | +2.70 | +1.30 | 209.80 | 210.20 | 208.65 | 209.95 | 0.13M | |
| Intel Corp. | EUR | 55.82 | +0.63 | +1.14 | 55.66 | 55.77 | 55.63 | 56.04 | 0.75M | |
| Johnson & Johnson | EUR | 201.40 | -0.10 | -0.05 | 201.40 | 201.85 | 201.35 | 201.85 | 0.21M | |
| JPMorgan Chase & Co. | EUR | 259.65 | -0.30 | -0.12 | 258.65 | 259.30 | 259.30 | 260.15 | 26e | |
| KRAFT HEINZ ORD | EUR | 18.77 | +0.03 | +0.14 | 18.68 | 18.76 | 18.76 | 18.78 | 17e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 137.40 | +2.40 | +1.78 | 138.40 | 139.20 | 4 366.2016 | |||
| Mastercard Inc. | EUR | 442.10 | +3.30 | +0.75 | 441.50 | 443.60 | 439.30 | 442.30 | 98e | |
| McDonalds Corp. | EUR | 260.00 | +1.00 | +0.39 | 260.00 | 260.60 | 260.00 | 260.90 | 99e | |
| Merck & Co. | EUR | 99.55 | +0.10 | +0.10 | 99.41 | 100.22 | 99.23 | 99.55 | 22e | |
| Meta Platforms Inc. | EUR | 573.60 | +3.10 | +0.54 | 573.20 | 573.60 | 571.70 | 573.60 | 0.93M | |
| Micron Technology Inc. | EUR | 388.30 | +7.85 | +2.06 | 387.70 | 388.10 | 387.00 | 389.40 | 1.98M | |
| Microsoft Corp. | EUR | 355.85 | +10.65 | +3.09 | 355.85 | 356.00 | 353.70 | 356.35 | 12.24M | |
| Morgan Stanley | EUR | 162.10 | -0.40 | -0.25 | 161.20 | 162.40 | 162.10 | 163.65 | 16e | |
| Netflix Inc. | EUR | 91.13 | +1.36 | +1.51 | 91.07 | 91.22 | 91.12 | 91.50 | 0.62M | |
| Nike Inc. | EUR | 39.05 | +0.18 | +0.46 | 39.01 | 39.09 | 38.76 | 39.11 | 0.64M | |
| NVidia Corp. | EUR | 169.52 | +0.40 | +0.24 | 169.52 | 169.58 | 169.10 | 169.68 | 3.08M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 47.48 | -0.06 | -0.12 | 47.43 | 47.55 | 47.29 | 47.48 | 74e | |
| Oracle Inc. | EUR | 148.68 | +3.58 | +2.47 | 148.54 | 148.68 | 147.40 | 149.20 | 1.77M | |
| Palantir Technologies Ord . | EUR | 122.70 | +4.86 | +4.12 | 122.62 | 122.72 | 121.60 | 122.74 | 1.69M | |
| PayPal Holdings Inc. | EUR | 41.76 | +0.02 | +0.05 | 41.74 | 41.87 | 41.39 | 42.56 | 0.4M | |
| Pepsico Inc. | EUR | 131.60 | +1.28 | +0.98 | 131.10 | 132.12 | 131.16 | 132.46 | 0.26M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.12 | +0.16 | +0.70 | 23.09 | 23.12 | 23.08 | 23.15 | 0.18M | |
| PLUG POWER ORD | EUR | 2.50 | +0.06 | +2.25 | 2.49 | 2.51 | 2.48 | 2.50 | 74e | |
| PROCTER & GAMBLE ORD | EUR | 122.04 | +0.66 | +0.54 | 121.84 | 122.24 | 121.54 | 122.48 | 0.18M | |
| Qualcomm Inc. | EUR | 112.92 | -0.50 | -0.44 | 112.90 | 113.18 | 112.92 | 113.54 | 0.92M | |
| Raytheon Technologies Ord . | EUR | 168.80 | +0.90 | +0.54 | 167.85 | 168.90 | 167.70 | 168.80 | 35e | |
| SALESFORCE.COM | EUR | 154.80 | +4.58 | +3.05 | 154.54 | 154.74 | 152.72 | 155.10 | 0.32M | |
| Starbucks Corp. | EUR | 83.43 | -0.02 | -0.02 | 83.18 | 83.61 | 83.43 | 83.43 | 5 589.81 | |
| SUPER MICRO COMPUTER ORD | EUR | 23.48 | +0.32 | +1.38 | 23.46 | 23.50 | 23.36 | 23.48 | 0.34M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 336.70 | +6.65 | +2.01 | 336.65 | 336.80 | 335.15 | 338.15 | 6.41M | |
| The Walt Disney Co. | EUR | 87.02 | +0.29 | +0.33 | 87.17 | 87.41 | 87.02 | 87.35 | 17e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 66.27 | +1.26 | +1.94 | 66.11 | 66.25 | 65.89 | 66.27 | 0.15M | |
| UnitedHealth Group Inc. | EUR | 266.20 | +1.40 | +0.53 | 266.00 | 266.80 | 266.20 | 266.60 | 27e | |
| US BANCORP | EUR | 47.86 | +0.30 | +0.63 | 46.65 | 48.38 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 145.85 | +5.75 | +4.10 | 144.60 | 145.90 | 144.35 | 145.85 | 15e | |
| Wal-Mart Stores Inc. | EUR | 105.62 | +0.92 | +0.88 | 105.60 | 105.78 | 105.44 | 105.80 | 34e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
