Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| OCCIDENTAL PETROLEUM CORP | 52.11 | +2.74 | |
| Halliburton Co. | 32.13 | +2.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 14.75 | -8.92 | |
| Alibaba Group Holding Ltd. | 108.40 | -7.98 | |
| FREEPORT MCMORAN COP & GLD. | 45.79 | -6.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.22 | -2.14 | -1.69 | 124.18 | 124.38 | 124.00 | 125.80 | 0.22M | |
| Abbott Laboratories | EUR | 94.10 | -0.32 | -0.34 | 93.91 | 94.01 | 94.00 | 96.65 | 0.21M | |
| Adobe Systems Inc. | EUR | 213.30 | -2.40 | -1.11 | 213.70 | 213.95 | 212.75 | 216.45 | 0.4M | |
| Advanced Micro Devices Ord. | EUR | 174.02 | +0.56 | +0.32 | 174.20 | 174.40 | 168.22 | 174.46 | 4.39M | |
| ALBEMARLE ORD | EUR | 139.96 | -6.98 | -4.75 | 139.70 | 140.62 | 136.56 | 140.10 | 0.28M | |
| Alibaba Group Holding Ltd. | EUR | 108.40 | -9.40 | -7.98 | 108.60 | 108.80 | 105.80 | 117.60 | 8.47M | |
| Alphabet Inc - A Shares | EUR | 264.65 | -4.10 | -1.53 | 265.00 | 265.15 | 263.50 | 267.90 | 7.08M | |
| Alphabet Inc - C Shares | EUR | 263.35 | -4.10 | -1.53 | 263.70 | 263.80 | 262.50 | 266.50 | 2.83M | |
| Altria Group Inc. | EUR | 56.77 | -0.63 | -1.10 | 56.62 | 56.75 | 56.60 | 57.36 | 0.25M | |
| Amazon.Com Inc. | EUR | 179.34 | -4.02 | -2.19 | 179.78 | 179.90 | 179.34 | 183.52 | 4.66M | |
| Apple Inc. | EUR | 215.80 | -2.15 | -0.99 | 216.25 | 216.40 | 215.65 | 219.20 | 4.93M | |
| AT&T Inc. | EUR | 23.90 | -0.03 | -0.13 | 23.84 | 23.87 | 23.82 | 24.27 | 0.21M | |
| Bank of America | EUR | 40.51 | -0.54 | -1.30 | 40.51 | 40.57 | 40.28 | 40.79 | 0.1M | |
| Berkshire Hathaway Inc. B | EUR | 417.65 | -4.60 | -1.09 | 417.35 | 417.80 | 416.95 | 423.50 | 2.78M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 158.15 | -0.50 | -0.32 | 157.70 | 158.60 | 157.10 | 158.85 | 23e | |
| Biontech SE | EUR | 76.60 | -2.75 | -3.47 | 76.55 | 76.80 | 76.30 | 78.80 | 5.36M | |
| Boeing Co. | EUR | 173.48 | -5.92 | -3.30 | 173.26 | 173.54 | 172.00 | 179.48 | 0.73M | |
| Booking Holdings Ord Shs | EUR | 3 722.00 | -123.00 | -3.20 | 3 722.00 | 3 728.00 | 3 722.00 | 3 841.00 | 0.16M | |
| Bristol-Myers Squibb Co. | EUR | 50.94 | -0.65 | -1.26 | 50.85 | 50.99 | 50.79 | 51.67 | 62e | |
| C3.ai Inc | EUR | 7.37 | -0.10 | -1.35 | 7.38 | 7.42 | 7.34 | 7.47 | 31e | |
| Caterpillar Inc. | EUR | 591.00 | -21.00 | -3.43 | 590.00 | 592.00 | 585.00 | 606.00 | 0.18M | |
| Chevron Corp. | EUR | 175.22 | +1.80 | +1.04 | 175.00 | 175.18 | 173.42 | 175.50 | 0.83M | |
| Cisco Systems Inc. | EUR | 67.97 | -0.68 | -0.99 | 67.99 | 68.05 | 67.11 | 68.03 | 0.44M | |
| Citigroup Inc. | EUR | 94.64 | +0.42 | +0.45 | 94.61 | 94.72 | 93.92 | 94.64 | 37e | |
| Coca-Cola Co. | EUR | 65.83 | -0.74 | -1.11 | 65.79 | 65.84 | 65.64 | 66.57 | 0.21M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.07 | -1.02 | -3.89 | 25.03 | 25.08 | 24.75 | 25.48 | 35e | |
| ConocoPhillips | EUR | 109.38 | +1.86 | +1.73 | 109.18 | 109.36 | 107.98 | 109.90 | 0.29M | |
| COSTCO WHOLESALE CORP. | EUR | 845.8 | -12.2 | -1.42 | 844.8 | 847.0 | 845.8 | 857.3 | 0.32M | |
| CVS HEALTH ORD | EUR | 63.37 | -0.80 | -1.25 | 63.19 | 63.39 | 63.37 | 63.38 | 7 985.88 | |
| DEERE ORD | EUR | 489.90 | -9.40 | -1.88 | 489.35 | 490.45 | 488.15 | 495.50 | 0.15M | |
| eBay Inc. | EUR | 78.39 | -2.27 | -2.81 | 78.25 | 78.54 | 78.23 | 78.97 | 15e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 799.60 | -1.30 | -0.16 | 797.90 | 799.00 | 790.80 | 805.00 | 2.98M | |
| Exxon Mobil Corp. | EUR | 138.24 | +0.08 | +0.06 | 138.28 | 138.38 | 134.68 | 138.56 | 1.13M | |
| First Solar Inc. | EUR | 171.50 | -1.44 | -0.83 | 171.24 | 171.86 | 168.72 | 172.82 | 0.31M | |
| Ford Motor Co. | EUR | 10.10 | -0.27 | -2.57 | 10.08 | 10.11 | 10.01 | 10.30 | 12e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 45.79 | -3.13 | -6.40 | 45.86 | 45.93 | 44.45 | 47.39 | 0.87M | |
| GENERAL DYNAMICS ORD | EUR | 302.05 | -6.75 | -2.19 | 301.45 | 302.50 | 300.85 | 310.00 | 29e | |
| General Motors Co. | EUR | 63.66 | -0.68 | -1.06 | 63.56 | 63.75 | 63.08 | 64.49 | 13e | |
| Goldman Sachs | EUR | 695.00 | -8.80 | -1.25 | 694.50 | 695.70 | 689.90 | 700.30 | 0.17M | |
| Halliburton Co. | EUR | 32.13 | +0.78 | +2.49 | 32.09 | 32.17 | 31.43 | 32.29 | 0.16M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 14.75 | -1.45 | -8.92 | 14.73 | 15.22 | 14.02 | 15.38 | 0.73M | |
| HP ORD | EUR | 16.10 | +0.06 | +0.35 | 16.07 | 16.13 | 15.85 | 16.30 | 60e | |
| IBM Corp. | EUR | 217.40 | -2.40 | -1.09 | 217.30 | 217.55 | 215.55 | 219.35 | 0.68M | |
| Intel Corp. | EUR | 39.48 | +0.42 | +1.08 | 39.48 | 39.54 | 38.09 | 39.82 | 1.2M | |
| Johnson & Johnson | EUR | 206.65 | -0.15 | -0.07 | 206.40 | 206.55 | 205.75 | 208.25 | 0.36M | |
| JPMorgan Chase & Co. | EUR | 247.80 | -2.10 | -0.84 | 247.85 | 248.15 | 247.25 | 251.55 | 0.26M | |
| KRAFT HEINZ ORD | EUR | 19.11 | -0.24 | -1.22 | 19.08 | 19.12 | 19.00 | 19.42 | 0.63M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 140.84 | -3.56 | -2.47 | 140.78 | 141.22 | 140.84 | 144.72 | 62e | |
| Mastercard Inc. | EUR | 424.35 | -4.20 | -0.98 | 424.45 | 425.15 | 424.15 | 431.65 | 0.37M | |
| McDonalds Corp. | EUR | 271.20 | -7.00 | -2.52 | 270.85 | 271.15 | 271.20 | 277.25 | 0.12M | |
| Merck & Co. | EUR | 99.30 | -0.30 | -0.30 | 98.90 | 99.20 | 99.00 | 100.80 | 0.12M | |
| Meta Platforms Inc. | EUR | 525.00 | -12.30 | -2.29 | 526.20 | 526.70 | 525.00 | 536.90 | 3.08M | |
| Micron Technology Inc. | EUR | 382.55 | -23.35 | -5.75 | 380.05 | 380.95 | 367.90 | 396.75 | 13.6M | |
| Microsoft Corp. | EUR | 337.05 | -4.50 | -1.32 | 337.35 | 337.65 | 337.05 | 342.20 | 8.63M | |
| Morgan Stanley | EUR | 136.54 | -2.30 | -1.66 | 136.48 | 136.74 | 136.54 | 137.30 | 44e | |
| Netflix Inc. | EUR | 79.67 | -2.72 | -3.30 | 79.81 | 79.87 | 79.67 | 83.30 | 1.94M | |
| Nike Inc. | EUR | 46.02 | -0.83 | -1.76 | 46.03 | 46.10 | 45.90 | 46.87 | 0.79M | |
| NVidia Corp. | EUR | 154.86 | -3.32 | -2.10 | 155.02 | 155.10 | 153.20 | 157.36 | 20.99M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 52.11 | +1.39 | +2.74 | 52.11 | 52.19 | 51.10 | 52.62 | 0.55M | |
| Oracle Inc. | EUR | 134.10 | +1.36 | +1.02 | 134.28 | 134.38 | 130.00 | 135.68 | 1.75M | |
| Palantir Technologies Ord . | EUR | 133.32 | -0.14 | -0.10 | 133.56 | 133.68 | 130.92 | 134.46 | 3.87M | |
| PayPal Holdings Inc. | EUR | 38.25 | -0.65 | -1.66 | 38.31 | 38.36 | 38.00 | 38.96 | 0.66M | |
| Pepsico Inc. | EUR | 133.62 | -1.40 | -1.04 | 133.58 | 133.72 | 133.10 | 134.40 | 0.25M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.77 | +0.02 | +0.06 | 23.72 | 23.75 | 23.57 | 24.00 | 2.58M | |
| PLUG POWER ORD | EUR | 2.01 | - | +0.07 | 2.00 | 2.01 | 1.95 | 2.02 | 0.49M | |
| PROCTER & GAMBLE ORD | EUR | 126.12 | -2.48 | -1.93 | 125.88 | 126.06 | 125.84 | 128.40 | 0.5M | |
| Qualcomm Inc. | EUR | 113.94 | +0.32 | +0.28 | 113.86 | 114.00 | 112.38 | 114.30 | 0.27M | |
| Raytheon Technologies Ord . | EUR | 173.60 | -5.20 | -2.91 | 173.18 | 173.54 | 171.82 | 178.90 | 0.23M | |
| SALESFORCE.COM | EUR | 168.50 | +0.20 | +0.12 | 168.40 | 168.72 | 168.26 | 174.00 | 0.97M | |
| Starbucks Corp. | EUR | 81.98 | -0.81 | -0.98 | 81.91 | 82.08 | 79.86 | 81.98 | 48e | |
| SUPER MICRO COMPUTER ORD | EUR | 26.00 | -0.75 | -2.80 | 26.06 | 26.10 | 25.98 | 26.53 | 9.1M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 331.00 | -13.80 | -4.00 | 331.25 | 331.60 | 330.45 | 343.15 | 9.85M | |
| The Walt Disney Co. | EUR | 85.89 | -0.53 | -0.61 | 86.00 | 86.08 | 85.89 | 87.74 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 65.49 | -1.25 | -1.87 | 65.61 | 65.66 | 65.49 | 67.80 | 0.22M | |
| UnitedHealth Group Inc. | EUR | 245.50 | -3.00 | -1.21 | 245.15 | 245.45 | 245.10 | 250.30 | 0.49M | |
| US BANCORP | EUR | 44.35 | -0.66 | -1.46 | 44.32 | 44.40 | 44.35 | 44.35 | 1 126 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 161.15 | -0.05 | -0.03 | 160.80 | 161.35 | 161.00 | 161.15 | 16e | |
| Wal-Mart Stores Inc. | EUR | 104.24 | -2.58 | -2.42 | 104.26 | 104.44 | 103.74 | 106.74 | 0.32M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
