Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 51.05 | +7.68 | |
| PLUG POWER ORD | 2.00 | +5.11 | |
| Chevron Corp. | 172.06 | +4.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| Intel Corp. | 39.60 | -4.70 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 129.96 | -3.10 | -2.33 | 129.68 | 129.96 | 128.84 | 134.52 | 79e | |
| Abbott Laboratories | EUR | 94.46 | -0.98 | -1.03 | 94.19 | 94.31 | 94.46 | 96.16 | 99e | |
| Adobe Systems Inc. | EUR | 234.50 | +0.20 | +0.09 | 234.35 | 234.65 | 233.80 | 238.90 | 0.77M | |
| Advanced Micro Devices Ord. | EUR | 173.04 | -4.40 | -2.48 | 172.58 | 172.72 | 171.00 | 176.56 | 4.66M | |
| ALBEMARLE ORD | EUR | 141.62 | -2.18 | -1.52 | 142.48 | 143.18 | 139.60 | 144.32 | 75e | |
| Alibaba Group Holding Ltd. | EUR | 116.40 | -0.80 | -0.68 | 116.20 | 116.60 | 116.00 | 117.80 | 1.93M | |
| Alphabet Inc - A Shares | EUR | 263.45 | -3.45 | -1.29 | 263.00 | 263.15 | 261.60 | 267.55 | 6.37M | |
| Alphabet Inc - C Shares | EUR | 263.15 | -3.45 | -1.29 | 262.80 | 262.90 | 261.30 | 266.05 | 2.87M | |
| Altria Group Inc. | EUR | 58.43 | +1.13 | +1.97 | 58.17 | 58.33 | 57.16 | 58.43 | 0.11M | |
| Amazon.Com Inc. | EUR | 182.30 | -1.86 | -1.01 | 182.06 | 182.16 | 180.82 | 183.80 | 5.64M | |
| Apple Inc. | EUR | 222.15 | -3.40 | -1.51 | 221.80 | 221.95 | 220.85 | 225.70 | 3.33M | |
| AT&T Inc. | EUR | 23.68 | +0.31 | +1.31 | 23.65 | 23.68 | 23.22 | 23.68 | 23e | |
| Bank of America | EUR | 41.06 | -0.51 | -1.21 | 41.03 | 41.12 | 41.06 | 41.28 | 782.1996 | |
| Berkshire Hathaway Inc. B | EUR | 426.80 | +2.65 | +0.62 | 425.95 | 426.45 | 424.95 | 428.00 | 2.35M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 161.10 | -4.00 | -2.42 | 161.40 | 161.95 | 161.00 | 164.70 | 7 835.0016 | |
| Biontech SE | EUR | 77.00 | -1.35 | -1.72 | 77.00 | 77.25 | 76.75 | 78.70 | 6.73M | |
| Boeing Co. | EUR | 179.08 | -7.46 | -4.00 | 178.86 | 179.16 | 178.22 | 185.32 | 0.72M | |
| Booking Holdings Ord Shs | EUR | 3 695.00 | -23.00 | -0.62 | 3 690.00 | 3 700.00 | 3 695.00 | 3 760.00 | 0.1M | |
| Bristol-Myers Squibb Co. | EUR | 51.12 | -0.53 | -1.03 | 50.99 | 51.13 | 51.12 | 51.65 | 38e | |
| C3.ai Inc | EUR | 7.81 | -0.14 | -1.77 | 7.77 | 7.80 | 7.80 | 7.96 | 8 323.9208 | |
| Caterpillar Inc. | EUR | 608.00 | -5.00 | -0.82 | 607.00 | 609.00 | 594.00 | 609.00 | 0.17M | |
| Chevron Corp. | EUR | 172.06 | +7.84 | +4.77 | 171.86 | 171.98 | 166.44 | 172.28 | 1.36M | |
| Cisco Systems Inc. | EUR | 67.56 | -0.12 | -0.18 | 67.51 | 67.57 | 66.88 | 67.63 | 0.61M | |
| Citigroup Inc. | EUR | 91.97 | -1.57 | -1.68 | 91.86 | 92.00 | 91.03 | 92.58 | 0.13M | |
| Coca-Cola Co. | EUR | 67.67 | +0.73 | +1.09 | 67.52 | 67.68 | 66.85 | 67.79 | 0.33M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.08 | -0.31 | -1.16 | 26.05 | 26.10 | 26.08 | 26.52 | 8 200.926 | |
| ConocoPhillips | EUR | 104.80 | +4.60 | +4.59 | 104.64 | 104.86 | 101.42 | 104.80 | 0.1M | |
| COSTCO WHOLESALE CORP. | EUR | 869.3 | +7.9 | +0.92 | 867.4 | 869.1 | 859.3 | 869.3 | 17e | |
| CVS HEALTH ORD | EUR | 66.96 | +1.20 | +1.82 | 66.72 | 66.88 | 65.92 | 67.10 | 27e | |
| DEERE ORD | EUR | 510.10 | -3.70 | -0.72 | 509.10 | 510.40 | 506.40 | 521.00 | 0.14M | |
| eBay Inc. | EUR | 78.58 | -0.50 | -0.63 | 78.41 | 78.65 | 78.05 | 79.26 | 20e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 848.10 | -14.20 | -1.65 | 846.90 | 848.00 | 846.10 | 863.30 | 0.4M | |
| Exxon Mobil Corp. | EUR | 134.30 | +3.82 | +2.93 | 134.20 | 134.34 | 131.64 | 134.52 | 1.36M | |
| First Solar Inc. | EUR | 172.08 | -2.38 | -1.36 | 172.04 | 172.46 | 171.52 | 174.96 | 0.12M | |
| Ford Motor Co. | EUR | 10.54 | +0.09 | +0.88 | 10.53 | 10.55 | 10.31 | 10.54 | 93e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.63 | -0.27 | -0.52 | 51.59 | 51.68 | 51.51 | 53.09 | 0.29M | |
| GENERAL DYNAMICS ORD | EUR | 308.15 | +2.00 | +0.65 | 308.00 | 308.60 | 304.35 | 308.25 | 6 147.8 | |
| General Motors Co. | EUR | 63.90 | -0.75 | -1.16 | 63.85 | 64.00 | 63.90 | 63.90 | 4 280.661 | |
| Goldman Sachs | EUR | 689.00 | -16.80 | -2.38 | 688.70 | 689.80 | 686.40 | 704.80 | 0.24M | |
| Halliburton Co. | EUR | 30.67 | +0.11 | +0.34 | 30.65 | 30.72 | 30.53 | 31.40 | 51e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.90 | -0.17 | -0.94 | 17.85 | 17.93 | 17.59 | 18.53 | 0.32M | |
| HP ORD | EUR | 16.37 | +0.46 | +2.89 | 16.39 | 16.45 | 15.77 | 16.41 | 65e | |
| IBM Corp. | EUR | 214.65 | +0.05 | +0.02 | 214.25 | 214.55 | 213.80 | 216.55 | 0.35M | |
| Intel Corp. | EUR | 39.60 | -1.96 | -4.70 | 39.57 | 39.61 | 39.55 | 41.41 | 1.8M | |
| Johnson & Johnson | EUR | 211.40 | +1.75 | +0.83 | 210.95 | 211.25 | 208.35 | 211.70 | 0.32M | |
| JPMorgan Chase & Co. | EUR | 244.80 | -2.85 | -1.15 | 244.50 | 244.80 | 242.45 | 246.85 | 0.3M | |
| KRAFT HEINZ ORD | EUR | 19.75 | -0.27 | -1.32 | 19.76 | 19.80 | 19.75 | 20.18 | 0.29M | |
| Las Vegas Sands Corp. | EUR | 46.20 | -1.32 | -2.77 | 46.10 | 46.20 | 46.17 | 46.20 | 369.36 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 139.08 | -3.20 | -2.25 | 138.86 | 139.24 | 139.08 | 141.20 | 0.14M | |
| Mastercard Inc. | EUR | 433.30 | -3.90 | -0.89 | 432.55 | 433.00 | 432.55 | 438.25 | 0.76M | |
| McDonalds Corp. | EUR | 281.45 | +1.75 | +0.63 | 281.10 | 281.45 | 279.95 | 282.85 | 72e | |
| Merck & Co. | EUR | 99.80 | -1.00 | -0.99 | 99.50 | 99.80 | 99.60 | 100.60 | 0.24M | |
| Meta Platforms Inc. | EUR | 555.90 | -7.90 | -1.40 | 554.90 | 555.20 | 554.60 | 564.60 | 3.4M | |
| Micron Technology Inc. | EUR | 352.25 | -10.35 | -2.85 | 351.30 | 351.70 | 344.85 | 362.40 | 6.39M | |
| Microsoft Corp. | EUR | 351.75 | +2.85 | +0.82 | 351.40 | 351.60 | 348.60 | 352.20 | 10.74M | |
| Morgan Stanley | EUR | 133.98 | -3.38 | -2.46 | 133.84 | 134.06 | 133.98 | 134.12 | 134.12 | |
| Netflix Inc. | EUR | 81.80 | -0.80 | -0.97 | 81.60 | 81.68 | 81.23 | 82.62 | 1.48M | |
| Nike Inc. | EUR | 47.45 | -0.90 | -1.86 | 47.34 | 47.40 | 47.15 | 48.36 | 1.06M | |
| NVidia Corp. | EUR | 160.06 | -0.52 | -0.32 | 159.98 | 160.06 | 157.98 | 160.52 | 15.17M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.05 | +3.64 | +7.68 | 51.00 | 51.14 | 48.20 | 51.19 | 1.49M | |
| Oracle Inc. | EUR | 140.04 | -1.80 | -1.27 | 139.50 | 139.66 | 138.96 | 145.42 | 3.04M | |
| Palantir Technologies Ord . | EUR | 134.24 | +3.98 | +3.06 | 133.96 | 134.08 | 130.04 | 135.06 | 6.23M | |
| PayPal Holdings Inc. | EUR | 38.85 | -0.35 | -0.89 | 38.89 | 38.93 | 38.85 | 39.78 | 1.35M | |
| Pepsico Inc. | EUR | 138.94 | +0.78 | +0.56 | 138.68 | 138.90 | 137.70 | 140.16 | 0.18M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.26 | -0.23 | -0.98 | 23.22 | 23.25 | 23.16 | 23.59 | 0.87M | |
| PLUG POWER ORD | EUR | 2.00 | +0.10 | +5.11 | 1.98 | 1.99 | 1.87 | 2.00 | 0.77M | |
| PROCTER & GAMBLE ORD | EUR | 131.94 | -0.56 | -0.42 | 131.82 | 131.98 | 131.36 | 132.96 | 0.33M | |
| Qualcomm Inc. | EUR | 114.64 | -1.84 | -1.58 | 114.50 | 114.70 | 114.48 | 116.10 | 0.39M | |
| Raytheon Technologies Ord . | EUR | 177.96 | -2.36 | -1.31 | 177.70 | 178.14 | 175.94 | 179.80 | 0.22M | |
| SALESFORCE.COM | EUR | 173.42 | +7.02 | +4.22 | 173.24 | 173.58 | 167.24 | 176.42 | 1.88M | |
| Starbucks Corp. | EUR | 87.47 | +0.60 | +0.69 | 87.24 | 87.41 | 87.36 | 88.27 | 87e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.06 | -0.48 | -1.74 | 26.99 | 27.03 | 26.85 | 27.53 | 0.55M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 347.05 | -5.95 | -1.69 | 346.15 | 346.40 | 343.00 | 354.15 | 10.4M | |
| The Walt Disney Co. | EUR | 86.57 | -0.83 | -0.95 | 86.36 | 86.45 | 86.56 | 87.43 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.16 | -0.99 | -1.54 | 63.04 | 63.10 | 63.09 | 65.68 | 0.22M | |
| UnitedHealth Group Inc. | EUR | 242.55 | -2.55 | -1.04 | 242.00 | 242.55 | 241.60 | 248.90 | 0.8M | |
| US BANCORP | EUR | 44.82 | +0.10 | +0.22 | 44.78 | 44.86 | 44.82 | 45.41 | 4 540.5 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 160.00 | -1.70 | -1.05 | 159.70 | 160.30 | 160.00 | 160.00 | 3 955.5504 | |
| Wal-Mart Stores Inc. | EUR | 108.24 | +0.34 | +0.32 | 107.84 | 108.12 | 106.34 | 108.64 | 66e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
