Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 57.15 | +3.48 | |
| Exxon Mobil Corp. | 148.02 | +3.47 | |
| HECLA MINING ORD | 15.60 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 1.87 | -6.47 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| Meta Platforms Inc. | 458.20 | -4.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 126.26 | -0.22 | -0.17 | 125.96 | 126.12 | 124.42 | 126.26 | 14e | |
| Abbott Laboratories | EUR | 91.17 | -0.28 | -0.31 | 91.05 | 91.17 | 90.74 | 91.17 | 54e | |
| Adobe Systems Inc. | EUR | 204.05 | -4.00 | -1.92 | 203.80 | 204.15 | 203.35 | 209.00 | 0.88M | |
| Advanced Micro Devices Ord. | EUR | 174.54 | -4.94 | -2.75 | 174.44 | 174.60 | 171.58 | 178.34 | 4.26M | |
| ALBEMARLE ORD | EUR | 156.16 | +1.62 | +1.05 | 155.76 | 156.24 | 150.70 | 158.00 | 0.16M | |
| Alibaba Group Holding Ltd. | EUR | 106.80 | -1.60 | -1.48 | 106.80 | 107.20 | 106.80 | 108.80 | 2.54M | |
| Alphabet Inc - A Shares | EUR | 240.15 | -6.60 | -2.67 | 240.10 | 240.30 | 239.00 | 245.30 | 5.68M | |
| Alphabet Inc - C Shares | EUR | 239.75 | -6.15 | -2.50 | 239.65 | 239.85 | 239.20 | 245.35 | 1.82M | |
| Altria Group Inc. | EUR | 57.68 | +1.42 | +2.52 | 57.57 | 57.69 | 55.80 | 57.68 | 76e | |
| Amazon.Com Inc. | EUR | 174.30 | -8.28 | -4.53 | 174.24 | 174.36 | 173.76 | 180.72 | 6.17M | |
| Apple Inc. | EUR | 218.75 | -3.10 | -1.40 | 218.50 | 218.75 | 218.55 | 221.50 | 3.89M | |
| AT&T Inc. | EUR | 25.33 | +0.08 | +0.30 | 25.29 | 25.33 | 25.08 | 25.40 | 0.22M | |
| Bank of America | EUR | 41.21 | -0.56 | -1.33 | 41.16 | 41.20 | 41.14 | 41.96 | 29e | |
| Berkshire Hathaway Inc. B | EUR | 410.65 | -0.95 | -0.23 | 410.50 | 410.90 | 408.40 | 413.95 | 3.37M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 162.35 | -3.15 | -1.90 | 161.85 | 162.80 | 162.35 | 164.85 | 12e | |
| Biontech SE | EUR | 74.55 | -2.00 | -2.61 | 74.55 | 74.85 | 74.55 | 76.45 | 1.37M | |
| Boeing Co. | EUR | 165.56 | -3.62 | -2.14 | 165.44 | 165.72 | 165.40 | 169.90 | 0.35M | |
| Booking Holdings Ord Shs | EUR | 3 549.00 | -107.00 | -2.93 | 3 543.00 | 3 552.00 | 3 544.00 | 3 642.00 | 0.21M | |
| Bristol-Myers Squibb Co. | EUR | 51.20 | -0.19 | -0.37 | 51.15 | 51.23 | 51.05 | 51.73 | 47e | |
| C3.ai Inc | EUR | 6.79 | -0.26 | -3.66 | 6.77 | 6.80 | 6.72 | 7.13 | 28e | |
| Caterpillar Inc. | EUR | 609.00 | -2.00 | -0.33 | 608.00 | 610.00 | 600.00 | 615.00 | 0.13M | |
| Chevron Corp. | EUR | 184.34 | +3.16 | +1.74 | 183.98 | 184.18 | 179.58 | 184.34 | 0.89M | |
| Cisco Systems Inc. | EUR | 69.87 | -1.93 | -2.69 | 69.78 | 69.84 | 69.00 | 71.35 | 0.14M | |
| Citigroup Inc. | EUR | 93.94 | -3.46 | -3.55 | 93.83 | 93.93 | 93.21 | 97.90 | 0.22M | |
| Coca-Cola Co. | EUR | 65.77 | +0.52 | +0.80 | 65.75 | 65.82 | 64.84 | 65.79 | 0.27M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.81 | -0.10 | -0.38 | 24.77 | 24.84 | 24.78 | 24.92 | 5 108.149 | |
| ConocoPhillips | EUR | 116.68 | +0.98 | +0.85 | 116.32 | 116.46 | 116.00 | 117.20 | 0.14M | |
| COSTCO WHOLESALE CORP. | EUR | 854.3 | +2.2 | +0.26 | 852.8 | 854.0 | 850.1 | 854.7 | 91e | |
| CVS HEALTH ORD | EUR | 61.29 | -0.79 | -1.27 | 61.21 | 61.38 | 61.29 | 61.60 | 1 170.4 | |
| DEERE ORD | EUR | 496.00 | -8.50 | -1.68 | 496.85 | 497.70 | 496.00 | 505.10 | 96e | |
| eBay Inc. | EUR | 77.10 | -0.69 | -0.89 | 77.10 | 77.28 | 77.09 | 77.83 | 10e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 771.00 | -11.60 | -1.48 | 772.00 | 772.80 | 769.50 | 783.20 | 0.36M | |
| Exxon Mobil Corp. | EUR | 148.02 | +4.96 | +3.47 | 147.82 | 147.94 | 143.18 | 148.56 | 2.9M | |
| First Solar Inc. | EUR | 167.80 | +2.40 | +1.45 | 167.42 | 168.06 | 160.50 | 168.64 | 21e | |
| Ford Motor Co. | EUR | 9.95 | -0.11 | -1.11 | 9.94 | 9.96 | 9.94 | 9.95 | 61e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 49.15 | +1.09 | +2.27 | 49.12 | 49.18 | 47.88 | 49.61 | 0.18M | |
| GENERAL DYNAMICS ORD | EUR | 303.40 | -4.15 | -1.35 | 303.25 | 303.95 | 303.40 | 304.35 | 24e | |
| General Motors Co. | EUR | 66.48 | +0.77 | +1.17 | 64.30 | 64.40 | 66.48 | 66.48 | 66.48 | |
| Goldman Sachs | EUR | 701.20 | -12.30 | -1.72 | 700.40 | 701.70 | 700.10 | 711.20 | 0.17M | |
| Halliburton Co. | EUR | 34.97 | +0.51 | +1.47 | 34.94 | 35.00 | 33.63 | 34.97 | 0.11M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.60 | +0.43 | +2.83 | 15.62 | 15.65 | 14.77 | 15.77 | 0.63M | |
| HP ORD | EUR | 16.82 | -0.36 | -2.12 | 16.79 | 16.81 | 16.45 | 16.94 | 14e | |
| IBM Corp. | EUR | 206.10 | -4.90 | -2.32 | 205.85 | 206.00 | 203.25 | 209.90 | 0.3M | |
| Intel Corp. | EUR | 37.77 | -1.13 | -2.90 | 37.80 | 37.84 | 37.21 | 38.68 | 5.65M | |
| Johnson & Johnson | EUR | 209.90 | +1.00 | +0.48 | 209.90 | 210.10 | 207.45 | 210.25 | 0.38M | |
| JPMorgan Chase & Co. | EUR | 247.20 | -5.80 | -2.29 | 246.85 | 247.20 | 246.40 | 253.00 | 85e | |
| KRAFT HEINZ ORD | EUR | 19.31 | +0.37 | +1.98 | 19.26 | 19.30 | 18.69 | 19.31 | 76e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 127.12 | -5.84 | -4.39 | 126.78 | 127.10 | 126.54 | 132.54 | 0.11M | |
| Mastercard Inc. | EUR | 420.10 | -14.35 | -3.30 | 420.70 | 421.40 | 419.85 | 436.35 | 0.19M | |
| McDonalds Corp. | EUR | 266.85 | -1.90 | -0.71 | 266.60 | 266.90 | 266.55 | 268.90 | 97e | |
| Merck & Co. | EUR | 104.60 | +1.00 | +0.97 | 104.40 | 104.80 | 102.60 | 104.60 | 0.51M | |
| Meta Platforms Inc. | EUR | 458.20 | -22.70 | -4.72 | 457.50 | 457.90 | 457.00 | 477.90 | 6.81M | |
| Micron Technology Inc. | EUR | 315.20 | +0.40 | +0.13 | 315.50 | 316.50 | 299.70 | 318.45 | 6.94M | |
| Microsoft Corp. | EUR | 312.55 | -6.30 | -1.98 | 312.35 | 312.50 | 309.60 | 318.40 | 10.84M | |
| Morgan Stanley | EUR | 138.58 | -3.30 | -2.33 | 138.38 | 138.76 | 137.74 | 142.18 | 13e | |
| Netflix Inc. | EUR | 81.18 | +1.06 | +1.32 | 80.98 | 81.04 | 80.72 | 82.87 | 1.22M | |
| Nike Inc. | EUR | 44.89 | -0.52 | -1.13 | 44.83 | 44.88 | 44.68 | 45.40 | 0.82M | |
| NVidia Corp. | EUR | 146.34 | -4.46 | -2.96 | 146.50 | 146.58 | 145.48 | 150.00 | 22.76M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 57.15 | +1.92 | +3.48 | 57.02 | 57.09 | 55.71 | 57.15 | 1.89M | |
| Oracle Inc. | EUR | 121.66 | -2.66 | -2.14 | 121.54 | 121.66 | 120.20 | 124.62 | 1.51M | |
| Palantir Technologies Ord . | EUR | 124.74 | -4.66 | -3.60 | 124.70 | 124.82 | 122.92 | 129.12 | 3.53M | |
| PayPal Holdings Inc. | EUR | 38.19 | -0.96 | -2.44 | 38.17 | 38.21 | 38.10 | 39.34 | 0.26M | |
| Pepsico Inc. | EUR | 132.64 | +0.84 | +0.64 | 132.50 | 132.66 | 130.64 | 132.64 | 0.13M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.71 | -0.29 | -1.19 | 23.69 | 23.72 | 23.67 | 24.06 | 0.38M | |
| PLUG POWER ORD | EUR | 1.87 | -0.13 | -6.47 | 1.88 | 1.89 | 1.85 | 1.98 | 0.44M | |
| PROCTER & GAMBLE ORD | EUR | 124.28 | +0.08 | +0.06 | 124.22 | 124.36 | 123.40 | 124.52 | 0.18M | |
| Qualcomm Inc. | EUR | 111.84 | -2.34 | -2.05 | 111.82 | 111.96 | 111.00 | 113.40 | 0.13M | |
| Raytheon Technologies Ord . | EUR | 165.64 | -1.00 | -0.60 | 165.60 | 165.94 | 165.64 | 166.96 | 54e | |
| SALESFORCE.COM | EUR | 156.58 | -3.44 | -2.15 | 156.16 | 156.38 | 156.00 | 160.88 | 1.14M | |
| Starbucks Corp. | EUR | 75.83 | -3.31 | -4.18 | 75.70 | 75.79 | 75.83 | 79.30 | 89e | |
| SUPER MICRO COMPUTER ORD | EUR | 18.92 | -0.14 | -0.71 | 18.91 | 18.94 | 18.68 | 19.42 | 1.57M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 316.35 | -11.30 | -3.45 | 316.30 | 316.50 | 313.95 | 325.50 | 9.61M | |
| The Walt Disney Co. | EUR | 80.92 | -1.29 | -1.57 | 80.73 | 80.82 | 80.64 | 82.52 | 0.21M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 60.10 | -1.73 | -2.80 | 60.01 | 60.08 | 59.40 | 61.69 | 0.15M | |
| UnitedHealth Group Inc. | EUR | 223.30 | -10.80 | -4.61 | 223.25 | 223.50 | 223.30 | 233.00 | 0.12M | |
| US BANCORP | EUR | 44.32 | -0.27 | -0.59 | 44.28 | 44.37 | 44.32 | 44.51 | 4 450.5 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 152.50 | -3.65 | -2.34 | 152.25 | 152.65 | 152.50 | 152.50 | 10e | |
| Wal-Mart Stores Inc. | EUR | 107.12 | +0.18 | +0.17 | 106.94 | 107.14 | 105.66 | 107.14 | 42e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
