Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 19.23 | +6.77 | |
| Palantir Technologies Ord . | 117.82 | +5.71 | |
| Micron Technology Inc. | 360.65 | +5.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| 3M Co. | 138.66 | -3.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 138.66 | -4.46 | -3.12 | 138.72 | 138.94 | 138.22 | 142.06 | 0.21M | |
| Abbott Laboratories | EUR | 95.27 | -0.31 | -0.32 | 95.26 | 95.42 | 94.58 | 95.62 | 0.11M | |
| Adobe Systems Inc. | EUR | 220.75 | +0.95 | +0.43 | 220.05 | 220.35 | 218.00 | 221.55 | 0.26M | |
| Advanced Micro Devices Ord. | EUR | 171.20 | +0.10 | +0.06 | 171.18 | 171.26 | 165.54 | 171.36 | 6.86M | |
| ALBEMARLE ORD | EUR | 147.88 | +5.10 | +3.57 | 147.72 | 148.14 | 143.84 | 147.88 | 0.17M | |
| Alibaba Group Holding Ltd. | EUR | 133.20 | +1.60 | +1.22 | 132.80 | 133.00 | 131.40 | 133.20 | 1.76M | |
| Alphabet Inc - A Shares | EUR | 257.60 | +3.05 | +1.20 | 257.25 | 257.35 | 255.20 | 257.70 | 7.15M | |
| Alphabet Inc - C Shares | EUR | 258.00 | +3.10 | +1.22 | 257.65 | 257.80 | 255.70 | 258.00 | 1.29M | |
| Altria Group Inc. | EUR | 56.56 | +0.47 | +0.84 | 56.55 | 56.64 | 56.01 | 56.60 | 15e | |
| Amazon.Com Inc. | EUR | 174.38 | +4.58 | +2.70 | 174.20 | 174.30 | 170.56 | 175.04 | 11.93M | |
| Apple Inc. | EUR | 225.40 | +5.75 | +2.62 | 225.25 | 225.35 | 222.20 | 225.40 | 4.2M | |
| AT&T Inc. | EUR | 23.67 | -0.66 | -2.71 | 23.66 | 23.70 | 23.67 | 24.27 | 0.13M | |
| Bank of America | EUR | 45.21 | +0.24 | +0.53 | 45.27 | 45.31 | 44.50 | 45.21 | 72e | |
| Berkshire Hathaway Inc. B | EUR | 423.20 | -1.80 | -0.42 | 423.35 | 423.70 | 423.00 | 427.40 | 4.56M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.00 | -1.10 | -0.66 | 164.75 | 165.35 | 165.00 | 166.85 | 16e | |
| Biontech SE | EUR | 91.65 | +1.85 | +2.06 | 91.50 | 91.85 | 89.85 | 92.00 | 1.79M | |
| Boeing Co. | EUR | 204.20 | -1.05 | -0.51 | 203.95 | 204.25 | 203.10 | 207.30 | 0.2M | |
| Booking Holdings Ord Shs | EUR | 3 603.00 | +116.00 | +3.33 | 3 599.00 | 3 606.00 | 3 480.00 | 3 612.00 | 0.86M | |
| Bristol-Myers Squibb Co. | EUR | 50.38 | -0.18 | -0.36 | 50.34 | 50.49 | 50.38 | 51.25 | 7 667.07 | |
| C3.ai Inc | EUR | 9.10 | +0.31 | +3.53 | 9.08 | 9.11 | 8.79 | 9.10 | 9 715.0872 | |
| Caterpillar Inc. | EUR | 653.00 | +8.00 | +1.24 | 650.00 | 652.00 | 644.00 | 653.00 | 0.15M | |
| Chevron Corp. | EUR | 154.86 | +2.74 | +1.80 | 154.78 | 154.98 | 153.24 | 155.00 | 0.46M | |
| Cisco Systems Inc. | EUR | 65.92 | +0.63 | +0.96 | 66.07 | 66.13 | 64.51 | 66.16 | 0.29M | |
| Citigroup Inc. | EUR | 98.70 | +2.50 | +2.60 | 98.74 | 98.88 | 96.42 | 98.98 | 0.46M | |
| Coca-Cola Co. | EUR | 67.21 | +0.50 | +0.75 | 67.31 | 67.39 | 67.05 | 67.50 | 0.46M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.65 | -0.26 | -0.97 | 26.61 | 26.66 | 26.53 | 26.68 | 1 890.7584 | |
| ConocoPhillips | EUR | 92.64 | +0.54 | +0.59 | 92.53 | 92.71 | 91.34 | 93.50 | 3 258.5595 | |
| COSTCO WHOLESALE CORP. | EUR | 857.1 | +1.1 | +0.13 | 856.1 | 859.1 | 854.5 | 859.4 | 0.17M | |
| CVS HEALTH ORD | EUR | 65.37 | -1.02 | -1.54 | 65.27 | 65.43 | 65.27 | 65.56 | 718.5497 | |
| DEERE ORD | EUR | 506.50 | -5.30 | -1.04 | 505.50 | 507.30 | 501.50 | 509.00 | 67e | |
| eBay Inc. | EUR | 69.60 | +2.21 | +3.28 | 69.54 | 69.71 | 67.00 | 69.60 | 0.24M | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 861.60 | -25.00 | -2.82 | 861.50 | 862.10 | 859.50 | 881.00 | 0.58M | |
| Exxon Mobil Corp. | EUR | 126.82 | +3.24 | +2.62 | 126.66 | 126.76 | 124.04 | 126.82 | 0.81M | |
| First Solar Inc. | EUR | 196.94 | +7.54 | +3.98 | 196.64 | 197.30 | 190.00 | 198.08 | 64e | |
| Ford Motor Co. | EUR | 11.92 | +0.06 | +0.52 | 11.94 | 11.96 | 11.91 | 11.98 | 61e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 52.95 | +1.38 | +2.68 | 52.91 | 52.99 | 52.07 | 53.12 | 0.41M | |
| GENERAL DYNAMICS ORD | 292.55 | +2.15 | +0.74 | 291.65 | 292.35 | 290.90 | 293.70 | 13e | ||
| General Motors Co. | EUR | 70.91 | +2.90 | +4.26 | 70.77 | 70.95 | 69.18 | 70.91 | 44e | |
| Goldman Sachs | EUR | 795.80 | +21.00 | +2.71 | 794.40 | 795.50 | 775.40 | 799.40 | 0.33M | |
| Halliburton Co. | EUR | 29.25 | +0.94 | +3.32 | 29.24 | 29.31 | 28.40 | 29.45 | 0.39M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 19.23 | +1.22 | +6.77 | 19.23 | 19.30 | 18.53 | 19.80 | 0.43M | |
| HP ORD | EUR | 15.72 | -0.13 | -0.83 | 15.73 | 15.76 | 15.50 | 15.78 | 55e | |
| IBM Corp. | EUR | 219.55 | +1.10 | +0.50 | 219.20 | 219.55 | 217.40 | 219.80 | 0.56M | |
| Intel Corp. | EUR | 39.42 | +0.32 | +0.81 | 39.36 | 39.41 | 37.98 | 39.50 | 1.6M | |
| Johnson & Johnson | EUR | 206.25 | +1.35 | +0.66 | 206.15 | 206.40 | 205.00 | 206.85 | 0.24M | |
| JPMorgan Chase & Co. | EUR | 263.10 | +3.35 | +1.29 | 263.20 | 263.45 | 259.65 | 263.45 | 0.32M | |
| KRAFT HEINZ ORD | EUR | 20.37 | +0.31 | +1.52 | 20.34 | 20.39 | 19.86 | 20.39 | 0.14M | |
| Las Vegas Sands Corp. | EUR | 50.07 | +1.77 | +3.66 | 49.85 | 50.32 | 50.07 | 50.07 | 200.28 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 152.38 | +5.14 | +3.49 | 152.54 | 152.92 | 150.30 | 152.38 | 12e | |
| Mastercard Inc. | EUR | 446.35 | +2.60 | +0.59 | 445.75 | 446.50 | 439.90 | 446.80 | 0.49M | |
| McDonalds Corp. | EUR | 276.95 | +0.70 | +0.25 | 277.00 | 277.30 | 275.05 | 277.50 | 0.17M | |
| Merck & Co. | EUR | 102.00 | -0.60 | -0.58 | 102.00 | 102.20 | 102.00 | 102.40 | 99e | |
| Meta Platforms Inc. | EUR | 541.20 | +3.10 | +0.58 | 540.80 | 541.30 | 531.90 | 546.40 | 3.92M | |
| Micron Technology Inc. | EUR | 360.65 | +17.20 | +5.01 | 359.50 | 359.80 | 335.00 | 360.65 | 3.84M | |
| Microsoft Corp. | EUR | 340.20 | +2.75 | +0.81 | 339.60 | 339.75 | 335.50 | 340.55 | 10.91M | |
| Morgan Stanley | EUR | 149.68 | +3.92 | +2.69 | 149.30 | 150.06 | 144.42 | 149.68 | 12e | |
| Netflix Inc. | EUR | 65.88 | +0.91 | +1.40 | 65.74 | 65.83 | 64.61 | 65.88 | 1.1M | |
| Nike Inc. | EUR | 55.47 | +1.77 | +3.30 | 55.50 | 55.57 | 54.48 | 55.51 | 0.9M | |
| NVidia Corp. | EUR | 160.46 | +4.88 | +3.14 | 160.52 | 160.66 | 158.08 | 161.02 | 20.14M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 39.67 | +1.16 | +3.01 | 39.61 | 39.71 | 38.86 | 39.67 | 0.19M | |
| Oracle Inc. | EUR | 132.20 | +0.78 | +0.59 | 131.90 | 132.06 | 128.40 | 132.36 | 1.02M | |
| Palantir Technologies Ord . | EUR | 117.82 | +6.36 | +5.71 | 117.92 | 118.00 | 112.88 | 119.00 | 6.75M | |
| PayPal Holdings Inc. | EUR | 35.13 | +0.01 | +0.01 | 35.16 | 35.19 | 34.40 | 35.27 | 1.36M | |
| Pepsico Inc. | EUR | 138.10 | +1.62 | +1.19 | 138.16 | 138.34 | 136.18 | 138.48 | 0.4M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.13 | -0.06 | -0.24 | 23.12 | 23.15 | 23.05 | 23.22 | 0.61M | |
| PLUG POWER ORD | EUR | 1.62 | +0.05 | +3.28 | 1.61 | 1.62 | 1.53 | 1.62 | 0.43M | |
| PROCTER & GAMBLE ORD | EUR | 132.50 | -2.20 | -1.63 | 132.74 | 132.90 | 132.50 | 134.96 | 0.4M | |
| Qualcomm Inc. | EUR | 121.84 | +1.60 | +1.33 | 121.86 | 122.04 | 120.94 | 122.14 | 0.59M | |
| Raytheon Technologies Ord . | 172.84 | +2.14 | +1.25 | 172.24 | 172.58 | 170.70 | 173.76 | 0.27M | ||
| SALESFORCE.COM | EUR | 157.46 | +0.92 | +0.59 | 157.18 | 157.22 | 154.00 | 158.56 | 1.51M | |
| Starbucks Corp. | EUR | 81.36 | +1.13 | +1.41 | 81.39 | 81.50 | 80.32 | 81.36 | 81e | |
| SUPER MICRO COMPUTER ORD | EUR | 25.67 | -0.20 | -0.77 | 25.72 | 25.76 | 25.08 | 25.89 | 0.92M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 351.30 | +6.75 | +1.96 | 351.05 | 351.20 | 346.80 | 352.10 | 11.6M | |
| The Walt Disney Co. | EUR | 90.80 | +1.56 | +1.75 | 90.77 | 90.88 | 89.00 | 91.02 | 1.03M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.52 | +1.62 | +2.70 | 61.48 | 61.54 | 59.27 | 61.52 | 0.5M | |
| UnitedHealth Group Inc. | EUR | 244.05 | -2.85 | -1.15 | 244.05 | 244.35 | 242.60 | 245.70 | 0.39M | |
| US BANCORP | EUR | 49.63 | +0.29 | +0.58 | 49.64 | 49.72 | 49.63 | 49.63 | 397 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 152.20 | +3.15 | +2.11 | 151.95 | 152.25 | 152.20 | 152.20 | 62e | |
| Wal-Mart Stores Inc. | EUR | 107.60 | -1.70 | -1.56 | 107.54 | 107.78 | 107.22 | 109.00 | 2.59M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
