Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 29.42 | +6.67 | |
| ALBEMARLE ORD | 176.60 | +4.93 | |
| Oracle Inc. | 167.30 | +4.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Micron Technology Inc. | 552.70 | -2.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 125.30 | +0.05 | +0.04 | 124.45 | 125.70 | 125.30 | 125.30 | 2 631.3 | |
| Abbott Laboratories | EUR | 73.70 | -0.26 | -0.35 | 73.70 | 73.92 | 73.60 | 73.80 | 42e | |
| Adobe Systems Inc. | EUR | 213.00 | -1.00 | -0.47 | 213.00 | 213.50 | 213.00 | 213.70 | 0.12M | |
| Advanced Micro Devices Ord. | EUR | 352.05 | -2.50 | -0.71 | 352.65 | 353.10 | 351.20 | 362.35 | 7.33M | |
| ALBEMARLE ORD | EUR | 176.60 | +8.30 | +4.93 | 176.15 | 176.95 | 170.45 | 176.60 | 0.16M | |
| Alibaba Group Holding Ltd. | EUR | 121.40 | +1.60 | +1.34 | 121.40 | 121.80 | 121.40 | 122.60 | 1.56M | |
| Alphabet Inc - A Shares | EUR | 342.65 | +5.85 | +1.74 | 342.55 | 342.85 | 339.45 | 342.90 | 3.28M | |
| Alphabet Inc - C Shares | EUR | 339.00 | +5.30 | +1.59 | 339.80 | 340.20 | 336.85 | 339.90 | 1.47M | |
| Altria Group Inc. | EUR | 59.62 | -0.66 | -1.09 | 59.48 | 59.78 | 59.48 | 60.16 | 55e | |
| Amazon.Com Inc. | EUR | 233.60 | +1.45 | +0.62 | 233.75 | 233.95 | 233.60 | 234.60 | 2.31M | |
| Apple Inc. | EUR | 244.00 | +1.45 | +0.60 | 243.90 | 244.05 | 243.15 | 244.75 | 1.88M | |
| AT&T Inc. | EUR | 21.70 | -0.10 | -0.44 | 21.66 | 21.77 | 21.70 | 21.80 | 32e | |
| Bank of America | EUR | 45.55 | -0.26 | -0.56 | 45.48 | 45.65 | 45.55 | 45.69 | 7 838.642 | |
| Berkshire Hathaway Inc. B | EUR | 398.90 | -0.90 | -0.23 | 398.75 | 399.15 | 398.85 | 400.85 | 1.25M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 163.00 | +1.72 | +1.07 | 160.48 | 162.80 | 163.00 | 163.78 | 326.78 | |
| Biontech SE | EUR | 79.75 | -1.15 | -1.42 | 79.70 | 79.90 | 79.60 | 81.50 | 2.95M | |
| Boeing Co. | EUR | 196.66 | +0.84 | +0.43 | 195.90 | 196.64 | 196.22 | 196.94 | 100e | |
| Booking Holdings Ord Shs | EUR | 142.85 | -1.80 | -1.24 | 142.65 | 143.10 | 142.70 | 143.65 | 76e | |
| Bristol-Myers Squibb Co. | EUR | 48.40 | +0.03 | +0.05 | 48.02 | 48.42 | 48.28 | 48.40 | 32e | |
| C3.ai Inc | EUR | 8.17 | +0.11 | +1.34 | 8.17 | 8.22 | 8.17 | 8.17 | 628.9514 | |
| Caterpillar Inc. | EUR | 789.60 | +4.40 | +0.56 | 785.40 | 789.00 | 785.80 | 793.40 | 0.53M | |
| Chevron Corp. | EUR | 156.28 | -0.28 | -0.18 | 156.10 | 156.30 | 155.86 | 157.76 | 0.53M | |
| Cisco Systems Inc. | EUR | 77.87 | -0.07 | -0.09 | 77.76 | 77.92 | 77.87 | 78.51 | 94e | |
| Citigroup Inc. | EUR | 108.58 | -1.48 | -1.34 | 108.28 | 108.78 | 108.58 | 109.04 | 6 862.6215 | |
| Coca-Cola Co. | EUR | 67.26 | +0.26 | +0.39 | 67.26 | 67.34 | 67.26 | 67.53 | 0.13M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 22.51 | -0.02 | -0.07 | 22.44 | 22.58 | 22.51 | 22.51 | 1 867.915 | |
| ConocoPhillips | EUR | 99.80 | -1.32 | -1.31 | 99.40 | 99.82 | 99.11 | 101.16 | 31e | |
| COSTCO WHOLESALE CORP. | EUR | 849.1 | +2.5 | +0.30 | 844.2 | 848.4 | 849.1 | 850.2 | 4 247.7 | |
| CVS HEALTH ORD | EUR | 74.08 | +1.32 | +1.81 | 73.16 | 74.00 | 74.08 | 74.12 | 2 889.8571 | |
| DEERE ORD | EUR | 506.00 | +3.00 | +0.60 | 502.20 | 505.00 | 506.00 | 506.00 | 7 590 | |
| eBay Inc. | EUR | 92.20 | +0.44 | +0.48 | 91.68 | 92.29 | 92.20 | 92.20 | 1 290.8 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 837.10 | -5.80 | -0.69 | 837.00 | 837.80 | 837.10 | 841.50 | 0.21M | |
| Exxon Mobil Corp. | EUR | 125.38 | -0.24 | -0.19 | 125.34 | 125.40 | 124.90 | 126.26 | 1.73M | |
| First Solar Inc. | EUR | 185.00 | +0.40 | +0.22 | 185.00 | 186.20 | 185.00 | 187.00 | 14e | |
| Ford Motor Co. | EUR | 10.38 | +0.04 | +0.34 | 10.32 | 10.39 | 10.38 | 10.38 | 1 723.08 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 52.70 | +0.87 | +1.68 | 52.69 | 52.77 | 52.30 | 52.70 | 0.1M | |
| GENERAL DYNAMICS ORD | EUR | 296.70 | -0.10 | -0.03 | 293.70 | 297.30 | 9 499.5008 | |||
| General Motors Co. | EUR | 66.94 | +0.33 | +0.50 | 66.66 | 67.03 | 66.94 | 66.94 | 1 204.92 | |
| Goldman Sachs | EUR | 796.80 | -2.80 | -0.35 | 795.20 | 799.80 | 796.80 | 801.40 | 27e | |
| Halliburton Co. | EUR | 34.03 | -0.28 | -0.82 | 33.67 | 34.17 | 34.03 | 34.03 | 2 518.22 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.82 | +0.23 | +1.44 | 15.86 | 15.95 | 15.77 | 16.00 | 0.13M | |
| HP ORD | EUR | 18.08 | +0.05 | +0.28 | 18.08 | 18.29 | 18.08 | 18.35 | 58e | |
| IBM Corp. | EUR | 192.92 | -0.16 | -0.08 | 192.50 | 192.98 | 192.56 | 193.98 | 0.26M | |
| Intel Corp. | EUR | 93.30 | -1.33 | -1.41 | 93.34 | 93.44 | 92.91 | 96.00 | 3.98M | |
| Johnson & Johnson | EUR | 191.22 | +0.82 | +0.43 | 190.82 | 191.14 | 190.80 | 191.88 | 0.15M | |
| JPMorgan Chase & Co. | EUR | 267.80 | -0.90 | -0.33 | 267.00 | 267.95 | 267.70 | 268.65 | 57e | |
| KRAFT HEINZ ORD | EUR | 19.92 | +0.21 | +1.08 | 19.70 | 19.78 | 19.57 | 19.92 | 0.15M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 111.60 | +1.00 | +0.90 | 112.20 | 112.80 | 92e | |||
| Mastercard Inc. | EUR | 418.40 | -1.80 | -0.43 | 418.40 | 420.10 | 418.40 | 421.20 | 0.15M | |
| McDonalds Corp. | EUR | 243.80 | +1.50 | +0.62 | 243.10 | 243.50 | 243.20 | 244.50 | 0.63M | |
| Merck & Co. | EUR | 96.77 | +0.02 | +0.02 | 96.02 | 96.91 | 95.99 | 97.16 | 17e | |
| Meta Platforms Inc. | EUR | 520.30 | -1.80 | -0.34 | 519.80 | 520.50 | 519.60 | 523.50 | 2.15M | |
| Micron Technology Inc. | EUR | 552.70 | -12.20 | -2.16 | 553.00 | 553.90 | 549.80 | 571.40 | 5.51M | |
| Microsoft Corp. | EUR | 352.10 | +0.05 | +0.01 | 352.05 | 352.15 | 351.80 | 353.30 | 3.06M | |
| Morgan Stanley | EUR | 165.00 | +0.05 | +0.03 | 163.90 | 164.95 | 165.00 | 165.00 | 17e | |
| Netflix Inc. | EUR | 75.07 | +0.38 | +0.51 | 75.01 | 75.07 | 75.01 | 75.31 | 0.48M | |
| Nike Inc. | EUR | 37.38 | +0.47 | +1.26 | 37.35 | 37.39 | 37.37 | 37.51 | 0.52M | |
| NVidia Corp. | EUR | 177.32 | +1.18 | +0.67 | 177.32 | 177.38 | 176.66 | 178.42 | 11.99M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.36 | -0.98 | -2.07 | 46.22 | 46.34 | 46.10 | 46.93 | 0.26M | |
| Oracle Inc. | EUR | 167.30 | +6.64 | +4.13 | 167.34 | 167.56 | 163.20 | 168.00 | 4.39M | |
| Palantir Technologies Ord . | EUR | 114.20 | +1.14 | +1.01 | 114.04 | 114.18 | 114.10 | 115.08 | 1.7M | |
| PayPal Holdings Inc. | EUR | 39.24 | +0.25 | +0.64 | 39.14 | 39.24 | 38.98 | 39.50 | 0.75M | |
| Pepsico Inc. | EUR | 132.80 | +0.70 | +0.53 | 132.34 | 133.30 | 132.50 | 132.98 | 53e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.65 | +0.08 | +0.33 | 22.60 | 22.65 | 22.55 | 22.66 | 0.37M | |
| PLUG POWER ORD | EUR | 2.83 | +0.07 | +2.65 | 2.83 | 2.84 | 2.82 | 2.84 | 0.21M | |
| PROCTER & GAMBLE ORD | EUR | 125.66 | +1.04 | +0.83 | 125.26 | 125.48 | 125.66 | 126.28 | 60e | |
| Qualcomm Inc. | EUR | 163.88 | -0.30 | -0.18 | 163.66 | 164.30 | 163.30 | 165.90 | 0.89M | |
| Raytheon Technologies Ord . | EUR | 150.80 | +0.20 | +0.13 | 150.30 | 150.75 | 150.80 | 151.10 | 88e | |
| SALESFORCE.COM | EUR | 154.36 | -1.28 | -0.82 | 154.34 | 154.52 | 154.20 | 154.78 | 0.12M | |
| Starbucks Corp. | EUR | 90.57 | +0.31 | +0.34 | 89.96 | 90.60 | 90.57 | 90.57 | 2 988.81 | |
| SUPER MICRO COMPUTER ORD | EUR | 29.42 | +1.84 | +6.67 | 29.38 | 29.46 | 29.26 | 29.66 | 0.89M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 343.95 | +9.50 | +2.84 | 343.95 | 344.15 | 338.45 | 345.00 | 5.09M | |
| The Walt Disney Co. | EUR | 91.55 | +0.50 | +0.55 | 91.34 | 91.54 | 91.43 | 91.93 | 50e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 67.95 | +0.66 | +0.98 | 67.82 | 67.98 | 67.38 | 67.98 | 0.19M | |
| UnitedHealth Group Inc. | EUR | 311.80 | -1.20 | -0.38 | 311.00 | 312.00 | 311.20 | 312.20 | 68e | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 144.20 | -3.10 | -2.10 | 142.70 | 144.25 | 27e | |||
| Wal-Mart Stores Inc. | EUR | 110.50 | -0.16 | -0.14 | 109.52 | 110.36 | 109.88 | 111.16 | 47e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
