Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 108.62 | +3.90 | |
| Alphabet Inc - C Shares | 256.55 | +3.49 | |
| Alphabet Inc - A Shares | 255.95 | +3.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Boeing Co. | 160.04 | -1.90 | |
| Bristol-Myers Squibb Co. | 40.03 | -1.85 | |
| IBM Corp. | 249.65 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 108.62 | +4.08 | +3.90 | 109.48 | 109.82 | 105.28 | 109.70 | 0.53M | ||
| Alibaba Group Holding Ltd. | EUR | 137.40 | -0.20 | -0.15 | 137.20 | 137.60 | 137.20 | 139.40 | 5.57M | |
| Alphabet Inc - A Shares | EUR | 255.95 | +8.50 | +3.44 | 256.45 | 256.60 | 246.85 | 262.90 | 19.15M | |
| Alphabet Inc - C Shares | EUR | 256.55 | +8.65 | +3.49 | 256.90 | 257.05 | 247.45 | 263.00 | 5.58M | |
| Amazon.Com Inc. | EUR | 192.42 | -2.68 | -1.37 | 192.60 | 192.72 | 189.28 | 193.90 | 8.35M | |
| Apple Inc. | EUR | 233.85 | +2.80 | +1.21 | 233.75 | 233.90 | 229.30 | 235.65 | 3.82M | |
| AT&T Inc. | EUR | 21.76 | -0.31 | -1.40 | 21.76 | 21.80 | 21.76 | 22.19 | 31e | |
| Bank of America | EUR | 45.29 | +0.47 | +1.05 | 45.32 | 45.39 | 44.68 | 45.30 | 0.39M | |
| BIOGEN | EUR | 144.90 | +0.25 | +0.17 | 145.15 | 145.65 | 144.90 | 147.20 | 85e | |
| Boeing Co. | EUR | 160.04 | -3.10 | -1.90 | 159.58 | 159.76 | 158.80 | 164.96 | 1.05M | |
| Bristol-Myers Squibb Co. | EUR | 40.03 | -0.76 | -1.85 | 40.07 | 40.15 | 40.00 | 40.86 | 0.14M | |
| Cisco Systems Inc. | EUR | 67.56 | +1.19 | +1.79 | 67.60 | 67.67 | 66.44 | 68.22 | 0.55M | |
| Citigroup Inc. | EUR | 86.51 | +1.58 | +1.86 | 86.68 | 86.77 | 84.56 | 86.85 | 0.14M | |
| Coca-Cola Co. | EUR | 61.48 | +0.41 | +0.67 | 61.46 | 61.52 | 61.12 | 61.58 | 0.57M | |
| Exxon Mobil Corp. | EUR | 101.72 | -0.32 | -0.31 | 101.72 | 101.82 | 100.80 | 102.64 | 0.61M | |
| First Solar Inc. | EUR | 222.05 | +2.50 | +1.14 | 221.65 | 222.55 | 217.25 | 222.05 | 92e | |
| Ford Motor Co. | EUR | 11.31 | +0.08 | +0.75 | 11.31 | 11.34 | 11.21 | 11.35 | 72e | |
| GENERAL DYNAMICS ORD | 295.10 | -0.65 | -0.22 | 294.55 | 295.60 | 290.20 | 295.10 | 47e | ||
| General Motors Co. | EUR | 60.08 | +1.45 | +2.47 | 60.02 | 60.17 | 59.06 | 60.18 | 33e | |
| Goldman Sachs | EUR | 675.90 | +1.40 | +0.21 | 675.40 | 676.60 | 668.60 | 676.60 | 0.1M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 249.65 | -4.25 | -1.67 | 250.40 | 250.70 | 249.65 | 251.85 | 0.13M | |
| Intel Corp. | EUR | 30.17 | +0.57 | +1.93 | 30.20 | 30.24 | 29.43 | 30.86 | 2.08M | |
| Johnson & Johnson | EUR | 174.30 | +2.16 | +1.25 | 174.56 | 174.78 | 172.24 | 175.00 | 0.52M | |
| JPMorgan Chase & Co. | EUR | 261.40 | +2.70 | +1.04 | 261.85 | 262.20 | 256.30 | 263.30 | 0.14M | |
| Las Vegas Sands Corp. | EUR | 56.21 | +0.14 | +0.25 | 56.20 | 56.37 | 56.21 | 56.21 | 167.43 | |
| McDonalds Corp. | EUR | 262.40 | -1.35 | -0.51 | 262.50 | 262.85 | 262.10 | 264.00 | 52e | |
| Meta Platforms Inc. | EUR | 510.30 | -2.40 | -0.47 | 509.90 | 510.30 | 508.50 | 519.10 | 5.08M | |
| Microsoft Corp. | EUR | 423.70 | -1.05 | -0.25 | 424.05 | 424.40 | 422.80 | 428.60 | 6.94M | |
| Nike Inc. | EUR | 54.20 | +0.37 | +0.69 | 54.19 | 54.26 | 53.74 | 54.63 | 0.53M | |
| Pepsico Inc. | EUR | 127.60 | -0.02 | -0.02 | 127.56 | 127.66 | 127.42 | 128.50 | 0.1M | |
| Raytheon Technologies Ord . | 150.40 | -1.08 | -0.71 | 150.46 | 150.82 | 149.78 | 152.00 | 0.15M | ||
| Starbucks Corp. | EUR | 72.81 | +1.10 | +1.53 | 72.92 | 73.01 | 71.76 | 72.88 | 42e | |
| Tesla Motors Inc. | EUR | 352.80 | +3.85 | +1.10 | 354.50 | 355.00 | 345.70 | 356.15 | 9.05M |
