Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Oracle Inc. | 136.12 | +2.48 | |
| Raytheon Technologies Ord . | 178.26 | +2.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| PLUG POWER ORD | 1.88 | -4.58 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 131.86 | -4.04 | -2.97 | 131.94 | 132.16 | 131.68 | 135.42 | 0.12M | |
| Abbott Laboratories | EUR | 93.84 | -2.14 | -2.23 | 93.80 | 93.91 | 93.84 | 96.35 | 0.22M | |
| Adobe Systems Inc. | EUR | 240.95 | -2.60 | -1.07 | 241.05 | 241.45 | 239.05 | 244.00 | 0.76M | |
| Advanced Micro Devices Ord. | EUR | 171.26 | -2.68 | -1.54 | 171.30 | 171.48 | 168.44 | 172.64 | 8.27M | |
| ALBEMARLE ORD | EUR | 141.74 | -1.44 | -1.01 | 141.14 | 141.64 | 136.80 | 141.74 | 0.19M | |
| Alibaba Group Holding Ltd. | EUR | 113.60 | +1.20 | +1.07 | 113.40 | 113.80 | 111.60 | 115.40 | 7.71M | |
| Alphabet Inc - A Shares | EUR | 258.10 | -1.10 | -0.42 | 258.25 | 258.40 | 254.15 | 261.50 | 4.27M | |
| Alphabet Inc - C Shares | EUR | 257.90 | -1.25 | -0.48 | 257.40 | 258.30 | 255.00 | 261.00 | 0.3M | |
| Altria Group Inc. | EUR | 57.29 | -0.39 | -0.68 | 57.42 | 57.56 | 57.23 | 58.16 | 0.9M | |
| Amazon.Com Inc. | EUR | 185.58 | -2.38 | -1.27 | 185.42 | 185.54 | 184.68 | 189.20 | 6.53M | |
| Apple Inc. | EUR | 221.30 | -4.05 | -1.80 | 221.75 | 221.95 | 220.30 | 224.70 | 7.23M | |
| AT&T Inc. | EUR | 24.61 | -0.41 | -1.64 | 24.63 | 24.67 | 24.61 | 25.00 | 0.14M | |
| Bank of America | EUR | 41.43 | -1.51 | -3.52 | 41.34 | 41.42 | 41.42 | 43.07 | 83e | |
| Berkshire Hathaway Inc. B | EUR | 424.95 | -4.10 | -0.96 | 424.55 | 424.90 | 424.30 | 432.45 | 8.1M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 156.70 | -5.55 | -3.42 | 156.80 | 157.70 | 156.70 | 163.00 | 14e | |
| Biontech SE | EUR | 86.65 | -0.15 | -0.17 | 86.35 | 86.65 | 85.40 | 87.70 | 3.14M | |
| Boeing Co. | EUR | 193.28 | +2.76 | +1.45 | 193.12 | 193.38 | 189.36 | 194.10 | 0.58M | |
| Booking Holdings Ord Shs | EUR | 3 894.00 | -61.00 | -1.54 | 3 890.00 | 3 899.00 | 3 876.00 | 3 988.00 | 0.6M | |
| Bristol-Myers Squibb Co. | EUR | 51.55 | -1.08 | -2.05 | 51.57 | 51.70 | 51.32 | 52.64 | 0.27M | |
| C3.ai Inc | EUR | 7.85 | -0.24 | -2.97 | 7.84 | 7.87 | 7.85 | 8.15 | 13e | |
| Caterpillar Inc. | EUR | 597.00 | -19.00 | -3.08 | 595.00 | 597.00 | 586.00 | 612.00 | 0.77M | |
| Chevron Corp. | EUR | 163.46 | +0.22 | +0.13 | 163.20 | 163.36 | 162.92 | 167.50 | 2.83M | |
| Cisco Systems Inc. | EUR | 68.09 | -0.73 | -1.06 | 68.07 | 68.13 | 68.00 | 69.28 | 0.97M | |
| Citigroup Inc. | EUR | 91.02 | -3.09 | -3.28 | 90.52 | 90.64 | 91.02 | 94.66 | 17e | |
| Coca-Cola Co. | EUR | 66.20 | -0.60 | -0.90 | 66.23 | 66.32 | 66.06 | 66.75 | 0.54M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 27.18 | -0.30 | -1.09 | 27.20 | 27.26 | 27.11 | 27.24 | 17e | |
| ConocoPhillips | EUR | 101.32 | +0.16 | +0.16 | 101.14 | 101.36 | 101.04 | 103.22 | 94e | |
| COSTCO WHOLESALE CORP. | EUR | 860.1 | +12.1 | +1.43 | 859.5 | 861.5 | 836.1 | 860.1 | 0.2M | |
| CVS HEALTH ORD | EUR | 67.36 | -0.96 | -1.41 | 67.38 | 67.56 | 66.76 | 68.10 | 69e | |
| DEERE ORD | EUR | 500.60 | -11.50 | -2.25 | 500.40 | 501.90 | 500.60 | 508.60 | 38e | |
| eBay Inc. | EUR | 79.23 | -0.13 | -0.16 | 79.31 | 79.46 | 78.86 | 80.32 | 55e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 842.60 | +5.30 | +0.63 | 839.50 | 840.70 | 836.80 | 848.30 | 0.69M | |
| Exxon Mobil Corp. | EUR | 130.74 | +1.10 | +0.85 | 130.50 | 130.66 | 129.46 | 132.96 | 1.39M | |
| First Solar Inc. | EUR | 163.84 | -2.06 | -1.24 | 163.40 | 164.00 | 163.12 | 167.28 | 0.17M | |
| Ford Motor Co. | EUR | 10.50 | -0.27 | -2.51 | 10.49 | 10.51 | 10.45 | 10.73 | 34e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 52.00 | -1.55 | -2.89 | 52.02 | 52.11 | 52.00 | 54.70 | 0.3M | |
| GENERAL DYNAMICS ORD | EUR | 310.75 | +2.85 | +0.93 | 310.05 | 311.10 | 308.80 | 313.70 | 1 871.4 | |
| General Motors Co. | EUR | 64.11 | -1.85 | -2.80 | 64.13 | 64.28 | 64.11 | 65.96 | 130.66 | |
| Goldman Sachs | EUR | 708.50 | -22.00 | -3.01 | 706.10 | 707.40 | 694.80 | 725.20 | 0.4M | |
| Halliburton Co. | EUR | 29.58 | +0.22 | +0.73 | 29.51 | 29.59 | 29.45 | 29.89 | 98e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.70 | -0.16 | -0.87 | 17.73 | 17.84 | 17.24 | 18.67 | 1.06M | |
| HP ORD | EUR | 16.65 | -0.03 | -0.19 | 16.61 | 16.65 | 16.35 | 16.85 | 40e | |
| IBM Corp. | EUR | 220.60 | +0.10 | +0.05 | 220.60 | 220.90 | 219.00 | 223.00 | 0.35M | |
| Intel Corp. | EUR | 38.55 | -1.12 | -2.82 | 38.59 | 38.63 | 38.20 | 39.79 | 2.4M | |
| Johnson & Johnson | EUR | 204.00 | -1.90 | -0.92 | 204.15 | 204.35 | 203.40 | 206.45 | 4.13M | |
| JPMorgan Chase & Co. | EUR | 247.45 | -7.10 | -2.79 | 246.80 | 247.10 | 246.55 | 254.60 | 0.37M | |
| KRAFT HEINZ ORD | EUR | 20.85 | -0.06 | -0.26 | 20.86 | 20.90 | 20.31 | 20.93 | 0.48M | |
| Las Vegas Sands Corp. | EUR | 46.85 | -0.50 | -1.05 | 46.71 | 46.84 | 46.85 | 46.85 | 869.49 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 146.60 | -1.94 | -1.31 | 146.10 | 146.62 | 145.62 | 146.60 | 30e | |
| Mastercard Inc. | EUR | 446.50 | +0.20 | +0.04 | 446.55 | 447.25 | 443.05 | 452.15 | 0.28M | |
| McDonalds Corp. | EUR | 280.10 | -1.70 | -0.60 | 280.40 | 280.75 | 277.60 | 282.85 | 0.3M | |
| Merck & Co. | EUR | 98.50 | -0.70 | -0.71 | 98.40 | 98.60 | 98.50 | 100.60 | 0.41M | |
| Meta Platforms Inc. | EUR | 557.60 | -11.90 | -2.09 | 557.90 | 558.50 | 550.60 | 570.30 | 6.3M | |
| Micron Technology Inc. | EUR | 335.05 | -8.15 | -2.37 | 334.30 | 334.75 | 327.15 | 344.90 | 5.26M | |
| Microsoft Corp. | EUR | 355.30 | +2.80 | +0.79 | 355.05 | 355.50 | 350.60 | 357.05 | 10.16M | |
| Morgan Stanley | EUR | 136.80 | -4.64 | -3.28 | 136.38 | 136.70 | 135.34 | 140.56 | 84e | |
| Netflix Inc. | EUR | 84.82 | -0.76 | -0.89 | 84.66 | 84.79 | 84.30 | 86.20 | 1.81M | |
| Nike Inc. | EUR | 49.06 | -0.86 | -1.71 | 49.06 | 49.10 | 49.06 | 50.16 | 0.99M | |
| NVidia Corp. | EUR | 156.32 | -2.18 | -1.38 | 156.64 | 156.72 | 154.74 | 157.60 | 22.46M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.47 | -0.39 | -0.82 | 46.30 | 46.40 | 46.08 | 47.71 | 1.01M | |
| Oracle Inc. | EUR | 136.12 | +3.30 | +2.48 | 136.00 | 136.08 | 131.50 | 137.12 | 2.45M | |
| Palantir Technologies Ord . | EUR | 133.28 | +1.98 | +1.51 | 133.32 | 133.42 | 129.28 | 134.08 | 5.38M | |
| PayPal Holdings Inc. | EUR | 40.25 | -0.57 | -1.38 | 40.21 | 40.26 | 40.07 | 41.25 | 1.39M | |
| Pepsico Inc. | EUR | 135.64 | -4.38 | -3.13 | 135.70 | 135.86 | 135.42 | 138.00 | 0.15M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.78 | -0.07 | -0.28 | 22.76 | 22.79 | 22.69 | 23.10 | 0.89M | |
| PLUG POWER ORD | EUR | 1.88 | -0.09 | -4.58 | 1.87 | 1.88 | 1.88 | 2.02 | 0.76M | |
| PROCTER & GAMBLE ORD | EUR | 132.14 | -1.80 | -1.34 | 132.02 | 132.32 | 131.44 | 133.12 | 0.48M | |
| Qualcomm Inc. | EUR | 117.86 | -0.98 | -0.82 | 117.82 | 118.04 | 115.62 | 118.36 | 0.29M | |
| Raytheon Technologies Ord . | EUR | 178.26 | +3.76 | +2.15 | 178.02 | 178.34 | 176.00 | 179.28 | 0.59M | |
| SALESFORCE.COM | EUR | 173.28 | -1.16 | -0.66 | 172.78 | 173.04 | 170.92 | 175.30 | 0.82M | |
| Starbucks Corp. | EUR | 84.22 | -0.62 | -0.73 | 84.26 | 84.40 | 82.81 | 84.74 | 46e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.50 | -1.08 | -3.78 | 27.41 | 27.44 | 27.00 | 27.97 | 2.01M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 343.15 | -8.30 | -2.36 | 344.20 | 344.35 | 341.10 | 350.30 | 15.85M | |
| The Walt Disney Co. | EUR | 86.96 | -1.22 | -1.38 | 87.02 | 87.09 | 86.79 | 88.38 | 0.13M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.82 | -0.81 | -1.23 | 64.68 | 64.74 | 64.24 | 65.40 | 0.24M | |
| UnitedHealth Group Inc. | EUR | 245.55 | -3.75 | -1.50 | 245.95 | 246.55 | 244.90 | 250.50 | 0.37M | |
| US BANCORP | EUR | 46.34 | -0.32 | -0.68 | 44.67 | 44.74 | 1 109.4 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 167.60 | -5.40 | -3.12 | 167.55 | 168.15 | 167.60 | 169.45 | 19e | |
| Wal-Mart Stores Inc. | EUR | 106.78 | +1.44 | +1.37 | 106.74 | 107.00 | 105.28 | 106.78 | 0.76M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
