Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| BIOGEN | 165.68 | +2.56 | |
| C3.ai Inc | 9.20 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 32.42 | -7.05 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 134.75 | -0.25 | -0.19 | 133.70 | 134.95 | 134.75 | 134.95 | 7 142.1475 | |
| Abbott Laboratories | EUR | 79.16 | -0.20 | -0.25 | 78.76 | 79.18 | 79.16 | 79.16 | 4 749.6 | |
| Adobe Systems Inc. | EUR | 205.80 | +0.40 | +0.19 | 205.20 | 205.80 | 205.60 | 206.30 | 73e | |
| Advanced Micro Devices Ord. | EUR | 404.60 | +1.05 | +0.26 | 405.00 | 405.80 | 401.90 | 405.50 | 2.45M | |
| ALBEMARLE ORD | EUR | 130.90 | -0.05 | -0.04 | 130.40 | 131.30 | 129.70 | 130.90 | 17e | |
| Alibaba Group Holding Ltd. | EUR | 101.00 | -2.60 | -2.51 | 101.00 | 101.40 | 100.60 | 101.60 | 9.66M | |
| Alphabet Inc - A Shares | EUR | 312.50 | +0.70 | +0.22 | 312.65 | 313.00 | 312.45 | 313.15 | 0.27M | |
| Alphabet Inc - C Shares | EUR | 311.30 | +1.30 | +0.42 | 311.00 | 311.50 | 310.90 | 311.30 | 0.16M | |
| Altria Group Inc. | EUR | 61.92 | -0.08 | -0.13 | 61.88 | 62.20 | 61.92 | 61.92 | 681.12 | |
| Amazon.Com Inc. | EUR | 210.60 | +0.50 | +0.24 | 210.40 | 210.75 | 210.45 | 210.85 | 0.21M | |
| Apple Inc. | EUR | 251.35 | -1.40 | -0.55 | 251.30 | 251.50 | 251.30 | 251.85 | 0.41M | |
| AT&T Inc. | EUR | 19.61 | -0.04 | -0.18 | 19.55 | 19.68 | 19.61 | 19.71 | 10e | |
| Bank of America | EUR | 46.96 | +0.41 | +0.88 | 46.94 | 47.00 | 46.96 | 46.96 | 9 626.8 | |
| Berkshire Hathaway Inc. B | EUR | 421.60 | -2.35 | -0.55 | 421.50 | 421.90 | 421.25 | 422.50 | 0.22M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.68 | +4.14 | +2.56 | 165.32 | 165.94 | 25e | |||
| Biontech SE | EUR | 74.25 | +0.60 | +0.81 | 74.20 | 74.35 | 74.10 | 74.60 | 58e | |
| Boeing Co. | EUR | 184.82 | -0.28 | -0.15 | 184.90 | 186.02 | 184.82 | 184.82 | 184.82 | |
| Booking Holdings Ord Shs | EUR | 141.40 | -1.65 | -1.15 | 141.50 | 143.35 | 141.40 | 141.40 | 282.8 | |
| Bristol-Myers Squibb Co. | EUR | 49.13 | +0.64 | +1.31 | 48.50 | 49.12 | 49.13 | 49.13 | 17e | |
| C3.ai Inc | EUR | 9.20 | +0.21 | +2.38 | 9.19 | 9.30 | 9.20 | 9.20 | 18.404 | |
| Caterpillar Inc. | EUR | 788.60 | +14.00 | +1.81 | 786.80 | 788.60 | 786.20 | 790.40 | 80e | |
| Chevron Corp. | EUR | 161.72 | -0.20 | -0.12 | 161.68 | 162.12 | 161.48 | 161.80 | 40e | |
| Cisco Systems Inc. | EUR | 103.92 | -0.02 | -0.02 | 103.70 | 103.92 | 103.92 | 104.22 | 0.27M | |
| Citigroup Inc. | EUR | 116.28 | +1.38 | +1.20 | 116.22 | 116.62 | 116.28 | 116.28 | 697.68 | |
| Coca-Cola Co. | EUR | 70.50 | +0.40 | +0.57 | 70.46 | 70.63 | 70.48 | 70.67 | 72e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 20.76 | +0.18 | +0.87 | 20.63 | 20.77 | 20.76 | 20.76 | 539.63 | |
| ConocoPhillips | EUR | 101.72 | +1.22 | +1.21 | 100.72 | 101.46 | 100.66 | 101.72 | 12e | |
| COSTCO WHOLESALE CORP. | EUR | 840.5 | -2.8 | -0.33 | 840.1 | 844.1 | 840.5 | 840.5 | 1 681 | |
| CVS HEALTH ORD | EUR | 83.80 | -0.08 | -0.10 | 83.22 | 83.92 | 21e | |||
| DEERE ORD | EUR | 499.00 | +5.50 | +1.11 | 495.70 | 500.40 | 499.00 | 499.00 | 499 | |
| eBay Inc. | EUR | 93.02 | +0.68 | +0.74 | 93.08 | 94.23 | 93.02 | 93.02 | 93.02 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 991.10 | -10.10 | -1.01 | 989.90 | 992.00 | 989.80 | 993.50 | 0.22M | |
| Exxon Mobil Corp. | EUR | 128.90 | +0.04 | +0.03 | 129.00 | 129.34 | 128.90 | 128.90 | 12e | |
| First Solar Inc. | EUR | 227.50 | -3.50 | -1.52 | 224.50 | 226.50 | 227.50 | 227.50 | 41e | |
| Ford Motor Co. | EUR | 12.84 | +0.07 | +0.51 | 12.85 | 12.89 | 12.84 | 12.84 | 25.67 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 54.89 | -0.38 | -0.69 | 54.80 | 55.05 | 54.89 | 55.27 | 19e | |
| GENERAL DYNAMICS ORD | EUR | 297.30 | +1.00 | +0.34 | 295.20 | 300.70 | 13e | |||
| General Motors Co. | EUR | 72.01 | +1.13 | +1.59 | 72.34 | 73.11 | 72.01 | 72.01 | 72.01 | |
| Goldman Sachs | EUR | 893.40 | +11.20 | +1.27 | 888.40 | 892.00 | 890.20 | 893.40 | 33e | |
| Halliburton Co. | EUR | 34.11 | -0.69 | -1.98 | 34.01 | 34.27 | 79e | |||
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 12.29 | -0.15 | -1.21 | 12.25 | 12.31 | 12.24 | 12.29 | 35e | |
| HP ORD | EUR | 21.06 | -0.30 | -1.40 | 21.14 | 21.24 | 21.06 | 21.06 | 21.06 | |
| IBM Corp. | EUR | 237.50 | -2.40 | -1.00 | 237.20 | 237.90 | 237.05 | 238.35 | 67e | |
| Intel Corp. | EUR | 91.97 | +0.29 | +0.32 | 92.03 | 92.16 | 91.96 | 92.44 | 0.44M | |
| Johnson & Johnson | EUR | 205.55 | +2.05 | +1.01 | 205.25 | 205.75 | 205.10 | 205.65 | 72e | |
| JPMorgan Chase & Co. | EUR | 269.75 | +0.95 | +0.35 | 269.75 | 270.50 | 269.75 | 269.75 | 6 743.75 | |
| KRAFT HEINZ ORD | EUR | 20.14 | -0.34 | -1.64 | 20.14 | 20.37 | 20.14 | 20.28 | 26e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 103.40 | +1.00 | +0.98 | 103.60 | 105.00 | 103.40 | 103.60 | 6 308.1991 | |
| Mastercard Inc. | EUR | 428.20 | +1.90 | +0.45 | 428.00 | 428.90 | 428.20 | 428.20 | 13e | |
| McDonalds Corp. | EUR | 245.40 | +0.80 | +0.33 | 244.90 | 245.40 | 244.70 | 245.40 | 48e | |
| Merck & Co. | EUR | 103.64 | +0.08 | +0.08 | 102.84 | 103.72 | 103.16 | 103.64 | 5 373.9192 | |
| Meta Platforms Inc. | EUR | 506.60 | -2.50 | -0.49 | 506.20 | 506.80 | 506.00 | 506.80 | 0.12M | |
| Micron Technology Inc. | EUR | 786.10 | +1.50 | +0.19 | 788.50 | 789.40 | 785.00 | 790.60 | 1.11M | |
| Microsoft Corp. | EUR | 347.35 | -1.65 | -0.47 | 347.30 | 347.50 | 347.30 | 348.80 | 1.12M | |
| Morgan Stanley | EUR | 180.80 | +1.00 | +0.56 | 180.65 | 181.85 | 180.80 | 180.80 | 180.8 | |
| Netflix Inc. | EUR | 70.84 | -0.25 | -0.35 | 70.70 | 70.82 | 70.71 | 70.84 | 48e | |
| Nike Inc. | EUR | 38.26 | -0.21 | -0.55 | 38.17 | 38.27 | 38.18 | 38.37 | 0.14M | |
| NVidia Corp. | EUR | 178.16 | +2.18 | +1.24 | 178.16 | 178.20 | 177.82 | 178.28 | 3.92M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 48.80 | +0.18 | +0.37 | 48.65 | 48.96 | 48.66 | 48.80 | 27e | |
| Oracle Inc. | EUR | 175.12 | -2.54 | -1.43 | 174.60 | 175.22 | 175.12 | 177.68 | 0.27M | |
| Palantir Technologies Ord . | EUR | 113.22 | +0.06 | +0.05 | 113.16 | 113.28 | 113.22 | 113.86 | 0.57M | |
| PayPal Holdings Inc. | EUR | 35.72 | -0.18 | -0.50 | 35.72 | 35.87 | 35.72 | 35.87 | 37e | |
| Pepsico Inc. | EUR | 124.12 | -0.12 | -0.10 | 124.12 | 124.42 | 123.82 | 124.16 | 24e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.32 | +0.11 | +0.47 | 22.28 | 22.32 | 22.25 | 22.33 | 86e | |
| PLUG POWER ORD | EUR | 2.48 | -0.10 | -3.71 | 2.47 | 2.48 | 2.48 | 2.49 | 55e | |
| PROCTER & GAMBLE ORD | EUR | 129.10 | +1.10 | +0.86 | 128.66 | 129.26 | 128.60 | 129.10 | 29e | |
| Qualcomm Inc. | EUR | 176.10 | +1.34 | +0.77 | 175.96 | 176.58 | 175.86 | 176.10 | 0.16M | |
| Raytheon Technologies Ord . | EUR | 156.90 | +0.80 | +0.51 | 156.85 | 157.45 | 156.90 | 156.95 | 6 276.052 | |
| SALESFORCE.COM | EUR | 150.48 | -0.94 | -0.62 | 150.02 | 150.52 | 150.02 | 150.76 | 0.11M | |
| Starbucks Corp. | EUR | 84.03 | -0.49 | -0.58 | 83.91 | 84.32 | 84.03 | 84.03 | 252.09 | |
| SUPER MICRO COMPUTER ORD | EUR | 32.42 | -2.46 | -7.05 | 32.42 | 32.54 | 32.40 | 32.64 | 0.19M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 339.85 | -1.55 | -0.45 | 339.95 | 340.20 | 339.60 | 340.50 | 0.75M | |
| The Walt Disney Co. | EUR | 85.63 | -0.28 | -0.33 | 85.60 | 85.93 | 85.63 | 85.63 | 85.63 | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 60.76 | +0.18 | +0.30 | 60.78 | 60.95 | 60.76 | 60.95 | 15e | |
| UnitedHealth Group Inc. | EUR | 356.40 | +1.20 | +0.34 | 355.80 | 357.00 | 356.00 | 356.40 | 24e | |
| US BANCORP | EUR | 48.10 | -0.12 | -0.25 | 47.58 | 48.82 | 4 196.88 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 145.30 | -1.05 | -0.72 | 144.50 | 145.60 | 0.12M | |||
| Wal-Mart Stores Inc. | EUR | 103.42 | -0.24 | -0.23 | 103.26 | 103.52 | 103.24 | 103.52 | 33e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
