Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 140.54 | +5.51 | |
| Goldman Sachs | 603.40 | +2.17 | |
| Las Vegas Sands Corp. | 37.19 | +1.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 272.90 | -1.99 | |
| Intel Corp. | 19.07 | -1.98 | |
| General Motors Co. | 41.84 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 95.90 | -1.80 | -1.84 | 95.80 | 96.00 | 95.10 | 96.40 | 4.82M | |
| Alphabet Inc - A Shares | EUR | 150.36 | +1.94 | +1.31 | 150.20 | 150.30 | 149.56 | 155.34 | 10.45M | |
| Alphabet Inc - C Shares | EUR | 150.82 | +1.58 | +1.06 | 150.80 | 150.88 | 150.46 | 155.40 | 4.81M | |
| Amazon.Com Inc. | EUR | 188.16 | +0.54 | +0.29 | 188.38 | 188.50 | 188.16 | 192.00 | 7.58M | |
| Apple Inc. | EUR | 170.22 | -1.84 | -1.07 | 170.20 | 170.32 | 170.14 | 172.88 | 5.5M | |
| AT&T Inc. | EUR | 24.40 | +0.44 | +1.84 | 24.37 | 24.40 | 23.93 | 24.40 | 41e | |
| Bank of America | EUR | 40.49 | -0.04 | -0.09 | 40.37 | 40.42 | 40.31 | 40.96 | 9 363.944 | |
| BIOGEN | EUR | 107.10 | -1.55 | -1.43 | 106.60 | 107.50 | 107.10 | 108.00 | 12e | |
| Boeing Co. | EUR | 179.62 | +0.58 | +0.32 | 180.14 | 180.38 | 179.38 | 184.38 | 1.87M | |
| Bristol-Myers Squibb Co. | EUR | 39.70 | -0.21 | -0.51 | 39.64 | 39.72 | 39.41 | 39.87 | 81e | |
| Cisco Systems Inc. | EUR | 59.00 | +0.09 | +0.15 | 58.89 | 58.97 | 58.60 | 59.15 | 100e | |
| Citigroup Inc. | EUR | 72.59 | +0.49 | +0.68 | 72.47 | 72.55 | 72.03 | 72.59 | 12e | |
| Coca-Cola Co. | EUR | 59.93 | +0.06 | +0.10 | 59.88 | 59.94 | 59.77 | 60.33 | 0.39M | |
| Exxon Mobil Corp. | EUR | 92.26 | -0.40 | -0.43 | 92.41 | 92.49 | 92.26 | 93.49 | 0.49M | |
| First Solar Inc. | EUR | 140.54 | +7.34 | +5.51 | 140.54 | 141.20 | 128.02 | 141.26 | 0.6M | |
| Ford Motor Co. | EUR | 9.13 | -0.15 | -1.56 | 9.12 | 9.14 | 9.13 | 9.27 | 0.13M | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 41.84 | -0.81 | -1.89 | 41.81 | 41.92 | 41.84 | 42.00 | 84 | |
| Goldman Sachs | EUR | 603.40 | +12.80 | +2.17 | 601.80 | 602.70 | 600.20 | 613.20 | 0.72M | |
| HARLEY DAVIDSON ORD | EUR | 20.00 | -0.34 | -1.65 | 19.93 | 20.08 | 20.00 | 20.07 | 60.1101 | |
| IBM Corp. | EUR | 249.70 | +0.15 | +0.06 | 249.45 | 249.70 | 247.75 | 249.70 | 0.3M | |
| Intel Corp. | EUR | 19.07 | -0.39 | -1.98 | 19.08 | 19.10 | 19.00 | 19.82 | 2.02M | |
| Johnson & Johnson | EUR | 129.26 | -0.96 | -0.74 | 129.28 | 129.46 | 129.26 | 130.44 | 0.41M | |
| JPMorgan Chase & Co. | EUR | 248.70 | +3.30 | +1.34 | 248.00 | 248.45 | 245.55 | 248.85 | 0.34M | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 248.35 | +0.90 | +0.36 | 248.55 | 248.85 | 248.10 | 250.40 | 0.17M | |
| Meta Platforms Inc. | EUR | 630.40 | +6.90 | +1.11 | 630.10 | 630.60 | 629.70 | 638.80 | 3.91M | |
| Microsoft Corp. | EUR | 424.15 | -1.15 | -0.27 | 423.45 | 423.70 | 422.00 | 425.75 | 4.68M | |
| Nike Inc. | EUR | 60.69 | -1.15 | -1.86 | 60.64 | 60.74 | 59.93 | 61.59 | 1.84M | |
| Pepsico Inc. | EUR | 112.44 | +1.04 | +0.93 | 112.28 | 112.50 | 111.48 | 112.50 | 0.51M | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 79.04 | +0.32 | +0.41 | 79.02 | 79.18 | 78.83 | 79.36 | 29e | |
| Tesla Motors Inc. | EUR | 272.90 | -5.55 | -1.99 | 272.85 | 273.10 | 271.00 | 277.70 | 17.2M |
