Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Pepsico Inc. | 128.66 | +4.11 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Coca-Cola Co. | 57.83 | +0.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Alibaba Group Holding Ltd. | 139.00 | -7.46 | |
| ALBEMARLE ORD | 79.56 | -5.70 | |
| Raytheon Technologies Ord . | 137.52 | -4.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 79.56 | -4.81 | -5.70 | 79.69 | 80.01 | 79.56 | 84.92 | 0.82M | ||
| Alibaba Group Holding Ltd. | EUR | 139.00 | -11.20 | -7.46 | 139.20 | 139.60 | 139.00 | 149.40 | 17.48M | |
| Alphabet Inc - A Shares | EUR | 204.60 | -2.40 | -1.16 | 204.25 | 204.40 | 204.60 | 210.90 | 6.84M | |
| Alphabet Inc - C Shares | EUR | 205.35 | -2.05 | -0.99 | 205.00 | 205.20 | 205.00 | 211.45 | 1.08M | |
| Amazon.Com Inc. | EUR | 189.06 | -4.04 | -2.09 | 188.72 | 188.98 | 188.80 | 197.30 | 9.41M | |
| Apple Inc. | EUR | 214.50 | -5.65 | -2.57 | 213.60 | 213.85 | 213.85 | 221.40 | 4.09M | |
| AT&T Inc. | EUR | 22.51 | -0.14 | -0.60 | 22.41 | 22.48 | 22.25 | 22.51 | 56e | |
| Bank of America | EUR | 42.45 | -0.62 | -1.43 | 42.37 | 42.46 | 42.45 | 43.22 | 36e | |
| BIOGEN | EUR | 126.10 | -3.45 | -2.66 | 125.75 | 126.50 | 126.10 | 130.10 | 0.13M | |
| Boeing Co. | EUR | 182.30 | -5.16 | -2.75 | 181.54 | 181.86 | 182.20 | 188.22 | 0.82M | |
| Bristol-Myers Squibb Co. | EUR | 37.90 | -0.92 | -2.36 | 37.83 | 37.87 | 37.90 | 39.12 | 0.18M | |
| Cisco Systems Inc. | EUR | 59.56 | -1.18 | -1.94 | 59.48 | 59.63 | 59.56 | 60.76 | 0.27M | |
| Citigroup Inc. | EUR | 81.81 | -1.00 | -1.21 | 81.65 | 81.81 | 81.81 | 84.17 | 0.13M | |
| Coca-Cola Co. | EUR | 57.83 | +0.16 | +0.28 | 57.70 | 57.78 | 57.27 | 57.89 | 0.71M | |
| Exxon Mobil Corp. | EUR | 96.21 | -2.26 | -2.30 | 96.20 | 96.37 | 96.20 | 97.90 | 0.3M | |
| First Solar Inc. | EUR | 196.18 | -5.47 | -2.71 | 196.36 | 197.28 | 196.18 | 204.00 | 0.12M | |
| Ford Motor Co. | EUR | 9.78 | -0.20 | -2.01 | 9.77 | 9.85 | 9.78 | 10.03 | 83e | |
| GENERAL DYNAMICS ORD | 289.25 | -10.95 | -3.65 | 288.15 | 289.40 | 289.25 | 299.80 | 50e | ||
| General Motors Co. | EUR | 47.89 | -0.80 | -1.64 | 47.72 | 47.83 | 47.89 | 48.46 | 2 062.4606 | |
| Goldman Sachs | EUR | 660.30 | -12.10 | -1.80 | 658.40 | 663.60 | 660.30 | 682.90 | 0.21M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 243.80 | -4.40 | -1.77 | 243.55 | 244.20 | 243.80 | 250.90 | 0.84M | |
| Intel Corp. | EUR | 31.75 | -0.38 | -1.17 | 31.95 | 32.04 | 31.75 | 34.20 | 6.82M | |
| Johnson & Johnson | EUR | 164.94 | -0.06 | -0.04 | 164.32 | 164.62 | 164.30 | 165.88 | 0.95M | |
| JPMorgan Chase & Co. | EUR | 262.45 | -0.80 | -0.30 | 262.25 | 263.45 | 262.45 | 268.20 | 0.2M | |
| Las Vegas Sands Corp. | EUR | 44.48 | +0.11 | +0.24 | 42.96 | 43.14 | 44.48 | 44.48 | 1 245.44 | |
| McDonalds Corp. | EUR | 253.55 | -1.45 | -0.57 | 252.85 | 253.50 | 252.80 | 255.65 | 0.39M | |
| Meta Platforms Inc. | EUR | 612.50 | -13.10 | -2.09 | 611.60 | 612.60 | 612.50 | 636.90 | 6.07M | |
| Microsoft Corp. | EUR | 443.85 | -4.95 | -1.10 | 443.25 | 444.55 | 443.45 | 452.45 | 5.87M | |
| Nike Inc. | EUR | 56.86 | -2.61 | -4.39 | 56.84 | 56.96 | 56.86 | 59.14 | 0.63M | |
| Pepsico Inc. | EUR | 128.66 | +5.08 | +4.11 | 128.84 | 129.00 | 124.88 | 129.68 | 0.81M | |
| Raytheon Technologies Ord . | 137.52 | -6.56 | -4.55 | 137.20 | 137.46 | 137.52 | 141.34 | 0.13M | ||
| Starbucks Corp. | EUR | 68.84 | -0.35 | -0.51 | 68.43 | 68.64 | 68.68 | 70.15 | 71e | |
| Tesla Motors Inc. | EUR | 360.80 | -10.65 | -2.87 | 363.00 | 363.50 | 360.80 | 383.05 | 10.94M |
