Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 355.60 | +11.00 | |
| HECLA MINING ORD | 17.76 | +7.77 | |
| Alibaba Group Holding Ltd. | 110.40 | +7.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 49.81 | -9.00 | |
| ConocoPhillips | 105.30 | -8.20 | |
| Exxon Mobil Corp. | 132.50 | -6.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 127.10 | +3.70 | +3.00 | 126.10 | 127.20 | 125.80 | 127.55 | 0.16M | |
| Abbott Laboratories | EUR | 89.00 | +0.42 | +0.47 | 88.12 | 88.84 | 89.00 | 90.64 | 18e | |
| Adobe Systems Inc. | EUR | 209.75 | +2.00 | +0.96 | 209.35 | 209.80 | 207.35 | 210.35 | 0.61M | |
| Advanced Micro Devices Ord. | EUR | 198.80 | +10.46 | +5.55 | 198.76 | 198.94 | 197.12 | 199.60 | 3.4M | |
| ALBEMARLE ORD | EUR | 153.10 | +3.25 | +2.17 | 152.80 | 154.00 | 153.10 | 154.25 | 50e | |
| Alibaba Group Holding Ltd. | EUR | 110.40 | +7.80 | +7.60 | 110.00 | 110.20 | 109.80 | 110.80 | 1.7M | |
| Alphabet Inc - A Shares | EUR | 271.85 | +12.00 | +4.62 | 271.65 | 271.85 | 270.75 | 272.75 | 4.77M | |
| Alphabet Inc - C Shares | EUR | 270.40 | +12.05 | +4.66 | 270.25 | 270.55 | 269.45 | 271.00 | 1.42M | |
| Altria Group Inc. | EUR | 56.88 | -1.08 | -1.86 | 56.72 | 56.92 | 56.78 | 57.14 | 16e | |
| Amazon.Com Inc. | EUR | 190.08 | +8.20 | +4.51 | 190.04 | 190.08 | 188.70 | 190.24 | 7.02M | |
| Apple Inc. | EUR | 221.95 | +7.90 | +3.69 | 222.00 | 222.15 | 221.35 | 222.50 | 2.15M | |
| AT&T Inc. | EUR | 23.62 | -0.89 | -3.61 | 23.44 | 23.61 | 23.62 | 24.06 | 0.11M | |
| Bank of America | EUR | 44.18 | +0.93 | +2.14 | 44.06 | 44.18 | 44.05 | 44.21 | 73e | |
| Berkshire Hathaway Inc. B | EUR | 414.40 | +1.20 | +0.29 | 414.25 | 414.50 | 414.25 | 416.80 | 2.43M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 148.86 | -5.69 | -3.68 | 151.52 | 152.84 | 20e | |||
| Biontech SE | EUR | 79.20 | +3.45 | +4.55 | 79.15 | 79.35 | 78.10 | 79.30 | 0.97M | |
| Boeing Co. | EUR | 185.78 | +6.08 | +3.38 | 185.24 | 185.78 | 185.32 | 186.82 | 0.36M | |
| Booking Holdings Ord Shs | EUR | 156.25 | +6.60 | +4.41 | 154.95 | 156.05 | 154.65 | 158.10 | 94e | |
| Bristol-Myers Squibb Co. | EUR | 50.02 | -0.20 | -0.40 | 49.76 | 50.08 | 49.54 | 50.18 | 30e | |
| C3.ai Inc | EUR | 7.87 | +0.31 | +4.14 | 7.80 | 7.89 | 7.80 | 7.87 | 1 227.0336 | |
| Caterpillar Inc. | EUR | 646.20 | +27.40 | +4.43 | 645.20 | 647.20 | 645.80 | 651.40 | 0.32M | |
| Chevron Corp. | EUR | 164.44 | -11.10 | -6.32 | 164.42 | 164.62 | 161.04 | 165.00 | 3.64M | |
| Cisco Systems Inc. | EUR | 70.34 | +1.06 | +1.53 | 70.25 | 70.36 | 70.16 | 70.60 | 88e | |
| Citigroup Inc. | EUR | 103.64 | +3.14 | +3.12 | 103.18 | 103.88 | 103.46 | 103.96 | 22e | |
| Coca-Cola Co. | EUR | 65.48 | -0.43 | -0.65 | 65.36 | 65.48 | 65.34 | 65.80 | 0.12M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.08 | +0.14 | +0.58 | 24.04 | 24.20 | 24.08 | 24.09 | 288.99 | |
| ConocoPhillips | EUR | 105.30 | -9.40 | -8.20 | 105.64 | 106.10 | 104.28 | 106.02 | 0.45M | |
| COSTCO WHOLESALE CORP. | EUR | 868.9 | -6.6 | -0.75 | 868.6 | 870.9 | 868.9 | 872.7 | 5 217.96 | |
| CVS HEALTH ORD | EUR | 67.92 | +0.40 | +0.59 | 67.30 | 67.54 | 67.90 | 67.92 | 679.1 | |
| DEERE ORD | EUR | 506.80 | +13.10 | +2.65 | 508.80 | 511.40 | 506.80 | 512.40 | 66e | |
| eBay Inc. | EUR | 83.50 | -0.11 | -0.13 | 83.18 | 83.92 | 83.49 | 84.00 | 80e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 808.80 | +12.50 | +1.57 | 808.90 | 809.60 | 808.30 | 811.40 | 0.21M | |
| Exxon Mobil Corp. | EUR | 132.50 | -9.62 | -6.77 | 132.26 | 132.56 | 131.00 | 133.12 | 4.09M | |
| First Solar Inc. | EUR | 170.80 | +5.60 | +3.39 | 170.00 | 171.20 | 170.40 | 170.80 | 14e | |
| Ford Motor Co. | EUR | 10.25 | +0.34 | +3.42 | 10.19 | 10.26 | 10.05 | 10.25 | 43e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 55.22 | +3.09 | +5.93 | 55.03 | 55.43 | 54.60 | 55.46 | 0.25M | |
| GENERAL DYNAMICS ORD | EUR | 296.60 | -5.00 | -1.66 | 293.20 | 297.50 | 296.60 | 301.00 | 40e | |
| General Motors Co. | EUR | 64.80 | +2.59 | +4.16 | 64.98 | 65.78 | 64.66 | 64.80 | 5 443.0572 | |
| Goldman Sachs | EUR | 770.00 | +26.80 | +3.61 | 767.60 | 770.20 | 765.40 | 770.00 | 78e | |
| Halliburton Co. | EUR | 32.04 | -0.89 | -2.70 | 31.73 | 31.99 | 30.98 | 32.04 | 87e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.76 | +1.28 | +7.77 | 17.68 | 17.87 | 17.67 | 17.91 | 0.29M | |
| HP ORD | EUR | 16.30 | +0.20 | +1.21 | 16.21 | 16.29 | 16.26 | 16.45 | 60e | |
| IBM Corp. | EUR | 214.50 | +4.65 | +2.22 | 213.95 | 214.60 | 213.80 | 214.95 | 0.14M | |
| Intel Corp. | EUR | 47.60 | +2.48 | +5.50 | 47.41 | 47.49 | 47.06 | 47.81 | 3.72M | |
| Johnson & Johnson | EUR | 205.55 | +0.05 | +0.02 | 205.40 | 205.85 | 205.15 | 206.45 | 0.16M | |
| JPMorgan Chase & Co. | EUR | 261.20 | +5.95 | +2.33 | 260.70 | 261.20 | 260.85 | 261.65 | 59e | |
| KRAFT HEINZ ORD | EUR | 20.01 | -0.11 | -0.52 | 19.89 | 20.01 | 20.01 | 20.26 | 61e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 132.40 | -3.34 | -2.46 | 135.40 | 136.40 | 1 056 | |||
| Mastercard Inc. | EUR | 437.90 | +7.60 | +1.77 | 435.40 | 437.70 | 434.70 | 442.50 | 0.14M | |
| McDonalds Corp. | EUR | 263.90 | -0.60 | -0.23 | 263.90 | 264.30 | 263.90 | 264.40 | 79e | |
| Merck & Co. | EUR | 102.80 | +1.50 | +1.48 | 102.58 | 102.88 | 102.80 | 103.90 | 0.13M | |
| Meta Platforms Inc. | EUR | 516.90 | +26.70 | +5.45 | 516.70 | 517.20 | 513.30 | 517.50 | 2.83M | |
| Micron Technology Inc. | EUR | 355.60 | +35.25 | +11.00 | 355.35 | 355.75 | 348.00 | 360.00 | 5.84M | |
| Microsoft Corp. | EUR | 329.70 | +11.25 | +3.53 | 329.65 | 329.80 | 328.50 | 330.75 | 14.15M | |
| Morgan Stanley | EUR | 149.45 | +4.80 | +3.32 | 148.30 | 148.90 | 149.20 | 149.45 | 23e | |
| Netflix Inc. | EUR | 86.18 | +0.78 | +0.91 | 86.11 | 86.21 | 85.78 | 86.26 | 0.79M | |
| Nike Inc. | EUR | 37.65 | +0.96 | +2.62 | 37.60 | 37.68 | 37.47 | 37.68 | 1.86M | |
| NVidia Corp. | EUR | 158.32 | +7.06 | +4.67 | 158.36 | 158.46 | 156.76 | 158.52 | 9.34M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.81 | -4.93 | -9.00 | 49.82 | 50.03 | 49.11 | 50.23 | 2.49M | |
| Oracle Inc. | EUR | 127.58 | +5.38 | +4.40 | 127.56 | 127.76 | 127.20 | 129.98 | 1.08M | |
| Palantir Technologies Ord . | EUR | 133.06 | +5.58 | +4.38 | 132.98 | 133.20 | 132.52 | 133.60 | 2.47M | |
| PayPal Holdings Inc. | EUR | 39.38 | +0.40 | +1.03 | 39.35 | 39.43 | 39.21 | 39.50 | 0.53M | |
| Pepsico Inc. | EUR | 131.60 | -1.80 | -1.35 | 131.44 | 132.00 | 131.58 | 133.22 | 0.2M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.49 | +0.25 | +1.08 | 23.48 | 23.52 | 23.49 | 23.68 | 0.75M | |
| PLUG POWER ORD | EUR | 2.30 | +0.14 | +6.71 | 2.30 | 2.30 | 2.29 | 2.32 | 0.31M | |
| PROCTER & GAMBLE ORD | EUR | 122.78 | +0.18 | +0.15 | 122.62 | 122.88 | 122.52 | 126.04 | 0.93M | |
| Qualcomm Inc. | EUR | 109.62 | +3.26 | +3.07 | 109.44 | 109.60 | 109.36 | 109.84 | 0.16M | |
| Raytheon Technologies Ord . | EUR | 170.70 | +0.90 | +0.53 | 170.10 | 170.90 | 169.60 | 171.40 | 84e | |
| SALESFORCE.COM | EUR | 159.94 | +1.28 | +0.81 | 159.68 | 160.50 | 159.40 | 166.92 | 0.29M | |
| Starbucks Corp. | EUR | 83.04 | +1.69 | +2.08 | 82.81 | 83.02 | 82.85 | 83.04 | 9 289.84 | |
| SUPER MICRO COMPUTER ORD | EUR | 20.44 | +1.36 | +7.13 | 20.40 | 20.46 | 20.28 | 20.62 | 0.68M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 310.30 | +17.45 | +5.96 | 310.20 | 310.45 | 309.00 | 312.65 | 7.91M | |
| The Walt Disney Co. | EUR | 83.67 | +0.74 | +0.89 | 83.54 | 83.79 | 83.62 | 84.17 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.98 | +2.00 | +3.23 | 63.83 | 63.95 | 63.63 | 64.19 | 0.16M | |
| UnitedHealth Group Inc. | EUR | 264.80 | +0.60 | +0.23 | 265.60 | 266.20 | 264.80 | 265.40 | 0.21M | |
| US BANCORP | EUR | 46.08 | +1.55 | +3.47 | 46.32 | 47.72 | 4 631 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 151.20 | +3.25 | +2.20 | 150.05 | 152.80 | 150.75 | 152.15 | 20e | |
| Wal-Mart Stores Inc. | EUR | 106.32 | -0.26 | -0.24 | 106.04 | 106.30 | 106.12 | 106.72 | 0.1M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
