Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 22.55 | +11.86 | |
| Starbucks Corp. | 85.52 | +6.22 | |
| Las Vegas Sands Corp. | 37.19 | +1.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| General Motors Co. | 45.02 | -1.68 | |
| AT&T Inc. | 23.78 | -1.18 | |
| Alibaba Group Holding Ltd. | 103.40 | -0.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 103.40 | -1.00 | -0.96 | 103.40 | 103.60 | 103.00 | 103.80 | 0.5M | |
| Alphabet Inc - A Shares | EUR | 169.72 | +1.80 | +1.07 | 169.72 | 169.82 | 168.74 | 169.72 | 2.77M | |
| Alphabet Inc - C Shares | EUR | 170.32 | +1.72 | +1.02 | 170.42 | 170.54 | 169.30 | 170.36 | 0.73M | |
| Amazon.Com Inc. | EUR | 200.95 | +0.70 | +0.35 | 201.15 | 201.25 | 199.96 | 200.95 | 2.26M | |
| Apple Inc. | EUR | 182.82 | -0.96 | -0.52 | 182.96 | 183.08 | 182.14 | 183.94 | 3.78M | |
| AT&T Inc. | EUR | 23.78 | -0.29 | -1.18 | 23.77 | 23.84 | 23.65 | 23.79 | 7 472.367 | |
| Bank of America | EUR | 41.50 | -0.16 | -0.38 | 41.63 | 41.75 | 41.50 | 41.57 | 15e | |
| BIOGEN | EUR | 111.80 | +0.45 | +0.40 | 111.00 | 112.75 | 111.80 | 111.80 | 1 341.6 | |
| Boeing Co. | EUR | 197.58 | -0.80 | -0.40 | 197.48 | 197.76 | 196.20 | 197.58 | 0.42M | |
| Bristol-Myers Squibb Co. | EUR | 40.45 | -0.29 | -0.71 | 40.72 | 40.87 | 40.45 | 40.45 | 5 015.18 | |
| Cisco Systems Inc. | EUR | 59.09 | -0.27 | -0.45 | 59.18 | 59.25 | 58.80 | 59.09 | 85e | |
| Citigroup Inc. | EUR | 81.84 | -0.30 | -0.37 | 82.11 | 82.25 | 81.84 | 82.17 | 79e | |
| Coca-Cola Co. | EUR | 60.11 | +0.16 | +0.27 | 60.14 | 60.23 | 59.90 | 60.11 | 0.46M | |
| Exxon Mobil Corp. | EUR | 97.87 | +0.59 | +0.61 | 97.79 | 97.97 | 97.35 | 97.87 | 87e | |
| First Solar Inc. | EUR | 158.00 | +0.38 | +0.24 | 157.88 | 158.50 | 157.08 | 158.00 | 29e | |
| Ford Motor Co. | EUR | 9.59 | -0.06 | -0.61 | 9.62 | 9.66 | 9.59 | 9.59 | 47.97 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 45.02 | -0.77 | -1.68 | 45.29 | 45.58 | 45.02 | 45.36 | 2 299.5594 | |
| Goldman Sachs | EUR | 635.80 | +8.70 | +1.39 | 635.30 | 636.00 | 630.70 | 635.80 | 59e | |
| HARLEY DAVIDSON ORD | EUR | 22.55 | +2.39 | +11.86 | 22.65 | 23.18 | 19.57 | 22.55 | 0.14M | |
| IBM Corp. | EUR | 227.90 | +0.55 | +0.24 | 227.80 | 228.05 | 226.60 | 227.90 | 90e | |
| Intel Corp. | EUR | 17.85 | +0.13 | +0.75 | 17.84 | 17.87 | 17.69 | 17.85 | 0.41M | |
| Johnson & Johnson | EUR | 145.42 | -0.28 | -0.19 | 145.84 | 146.00 | 145.16 | 145.60 | 24e | |
| JPMorgan Chase & Co. | EUR | 257.50 | -0.65 | -0.25 | 258.20 | 258.80 | 257.20 | 257.80 | 96e | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 262.80 | +1.65 | +0.63 | 262.50 | 263.00 | 261.65 | 262.80 | 0.11M | |
| Meta Platforms Inc. | EUR | 612.70 | -4.70 | -0.76 | 613.30 | 614.40 | 610.20 | 614.30 | 1.88M | |
| Microsoft Corp. | EUR | 446.30 | +0.70 | +0.16 | 446.50 | 446.85 | 444.20 | 446.40 | 3.52M | |
| Nike Inc. | EUR | 67.55 | -0.07 | -0.10 | 67.48 | 67.59 | 67.16 | 67.96 | 0.24M | |
| Pepsico Inc. | EUR | 124.70 | +0.34 | +0.27 | 124.50 | 124.96 | 124.16 | 124.70 | 85e | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 85.52 | +5.01 | +6.22 | 85.39 | 85.53 | 83.93 | 85.52 | 0.53M | |
| Tesla Motors Inc. | EUR | 279.55 | +2.15 | +0.78 | 279.55 | 279.90 | 277.95 | 279.90 | 3.85M |
