Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIOGEN | 189.72 | +6.66 | |
| Ford Motor Co. | 13.81 | +5.18 | |
| Adobe Systems Inc. | 230.10 | +3.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 1.68 | -6.55 | |
| SUPER MICRO COMPUTER ORD | 23.48 | -6.45 | |
| Advanced Micro Devices Ord. | 378.55 | -5.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 158.15 | -3.55 | -2.20 | 158.10 | 158.40 | 158.15 | 160.70 | 0.16M | |
| Abbott Laboratories | EUR | 96.20 | +1.28 | +1.35 | 96.16 | 96.44 | 94.02 | 96.26 | 0.2M | |
| Adobe Systems Inc. | EUR | 230.10 | +8.60 | +3.88 | 230.30 | 231.05 | 216.10 | 230.55 | 2.58M | |
| Advanced Micro Devices Ord. | EUR | 378.55 | -23.50 | -5.85 | 377.40 | 377.90 | 377.00 | 404.80 | 20.52M | |
| ALBEMARLE ORD | EUR | 99.18 | -0.24 | -0.24 | 99.14 | 99.40 | 98.70 | 102.30 | 0.22M | |
| Alibaba Group Holding Ltd. | EUR | 101.00 | -0.60 | -0.59 | 101.00 | 101.20 | 100.20 | 101.80 | 0.77M | |
| Alphabet Inc - A Shares | EUR | 293.80 | +1.95 | +0.67 | 293.25 | 293.45 | 291.35 | 296.00 | 7.99M | |
| Alphabet Inc - C Shares | EUR | 292.80 | +1.20 | +0.41 | 292.35 | 292.55 | 290.65 | 295.00 | 1.28M | |
| Altria Group Inc. | EUR | 66.26 | -0.06 | -0.09 | 66.30 | 66.42 | 65.68 | 66.46 | 64e | |
| Amazon.Com Inc. | EUR | 200.65 | -1.60 | -0.79 | 200.40 | 200.55 | 199.52 | 203.75 | 6.53M | |
| Apple Inc. | EUR | 298.80 | +0.90 | +0.30 | 298.65 | 298.90 | 297.20 | 301.50 | 8.83M | |
| AT&T Inc. | EUR | 21.52 | -0.23 | -1.06 | 21.53 | 21.56 | 21.43 | 21.73 | 92e | |
| Bank of America | EUR | 54.39 | -0.35 | -0.64 | 54.46 | 54.53 | 54.00 | 55.30 | 0.18M | |
| Berkshire Hathaway Inc. B | EUR | 448.30 | +2.20 | +0.49 | 448.80 | 449.20 | 446.65 | 450.85 | 3.55M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 189.72 | +11.84 | +6.66 | 188.84 | 189.82 | 176.98 | 189.72 | 71e | |
| Biontech SE | EUR | 81.25 | +0.65 | +0.81 | 81.20 | 81.30 | 80.50 | 81.90 | 3.98M | |
| Boeing Co. | EUR | 185.42 | -7.52 | -3.90 | 185.26 | 185.42 | 185.28 | 194.82 | 2.66M | |
| Booking Holdings Ord Shs | EUR | 175.95 | +3.30 | +1.91 | 175.65 | 175.85 | 172.15 | 175.95 | 0.24M | |
| Bristol-Myers Squibb Co. | EUR | 55.93 | -0.08 | -0.14 | 55.73 | 55.85 | 55.56 | 56.31 | 77e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 694.40 | -34.60 | -4.75 | 691.80 | 693.00 | 690.60 | 727.20 | 0.81M | |
| Chevron Corp. | EUR | 169.16 | +3.92 | +2.37 | 169.06 | 169.24 | 166.72 | 169.76 | 0.25M | |
| Cisco Systems Inc. | EUR | 101.90 | -0.18 | -0.18 | 101.68 | 101.84 | 101.46 | 102.76 | 0.47M | |
| Citigroup Inc. | EUR | 113.50 | -2.36 | -2.04 | 113.36 | 113.58 | 113.26 | 116.38 | 49e | |
| Coca-Cola Co. | EUR | 79.37 | +1.11 | +1.42 | 79.33 | 79.43 | 77.05 | 79.68 | 2.63M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.58 | +0.41 | +1.94 | 21.61 | 21.66 | 21.10 | 21.58 | 0.15M | |
| ConocoPhillips | EUR | 103.86 | +3.44 | +3.43 | 103.68 | 103.90 | 101.60 | 103.86 | 24e | |
| COSTCO WHOLESALE CORP. | EUR | 855.6 | -2.5 | -0.29 | 855.6 | 857.1 | 849.5 | 855.6 | 38e | |
| CVS HEALTH ORD | EUR | 94.94 | +0.08 | +0.08 | 94.88 | 95.12 | 94.90 | 96.50 | 35e | |
| DEERE ORD | EUR | 538.60 | -18.80 | -3.37 | 537.80 | 539.00 | 538.60 | 562.00 | 40e | |
| eBay Inc. | EUR | 101.86 | -0.52 | -0.51 | 101.66 | 101.90 | 101.76 | 102.56 | 2 549.77 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 075.80 | +7.40 | +0.69 | 1 074.80 | 1 076.80 | 1 063.00 | 1 075.80 | 0.58M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 176.60 | +1.00 | +0.57 | 175.80 | 176.80 | 175.20 | 180.20 | 96e | |
| Ford Motor Co. | EUR | 13.81 | +0.68 | +5.18 | 13.88 | 13.91 | 13.40 | 14.28 | 92e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.72 | -2.56 | -4.72 | 51.77 | 51.85 | 51.61 | 54.40 | 0.38M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 79.53 | +0.24 | +0.30 | 79.71 | 79.92 | 78.88 | 79.53 | 9 693.6076 | |
| Goldman Sachs | EUR | 870.80 | -37.80 | -4.16 | 870.40 | 871.60 | 867.40 | 915.00 | 0.37M | |
| Halliburton Co. | EUR | 27.51 | -0.11 | -0.40 | 27.46 | 27.54 | 27.51 | 28.03 | 42e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 12.29 | -0.60 | -4.62 | 12.22 | 12.28 | 12.13 | 12.84 | 0.11M | |
| HP ORD | EUR | 24.98 | +0.46 | +1.88 | 24.89 | 24.99 | 24.47 | 25.17 | 35e | |
| IBM Corp. | EUR | 198.58 | +0.78 | +0.39 | 198.30 | 198.54 | 196.92 | 201.70 | 8.01M | |
| Intel Corp. | EUR | 73.25 | -3.24 | -4.24 | 73.00 | 73.09 | 73.01 | 77.93 | 6.43M | |
| Johnson & Johnson | EUR | 235.65 | -0.70 | -0.30 | 235.35 | 235.75 | 233.90 | 236.80 | 0.62M | |
| JPMorgan Chase & Co. | EUR | 307.75 | -4.85 | -1.55 | 307.50 | 307.85 | 306.85 | 315.40 | 0.31M | |
| KRAFT HEINZ ORD | EUR | 24.40 | +0.53 | +2.20 | 24.34 | 24.37 | 23.80 | 24.40 | 0.49M | |
| Las Vegas Sands Corp. | EUR | 40.35 | -0.74 | -1.80 | 42.43 | 42.09 | 887.7 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 104.60 | -1.80 | -1.69 | 104.20 | 104.80 | 104.60 | 104.60 | 5 230 | |
| Mastercard Inc. | EUR | 497.90 | +5.30 | +1.08 | 498.00 | 498.70 | 490.50 | 498.30 | 0.35M | |
| McDonalds Corp. | EUR | 239.20 | -3.80 | -1.56 | 239.10 | 239.40 | 237.90 | 241.10 | 0.47M | |
| Merck & Co. | EUR | 115.74 | -0.08 | -0.07 | 115.46 | 115.62 | 114.64 | 116.52 | 38e | |
| Meta Platforms Inc. | EUR | 520.00 | -1.70 | -0.33 | 519.10 | 519.80 | 515.00 | 526.00 | 4.19M | |
| Micron Technology Inc. | EUR | 685.60 | -35.50 | -4.92 | 684.00 | 685.30 | 682.90 | 738.90 | 25.77M | |
| Microsoft Corp. | EUR | 346.60 | -3.95 | -1.13 | 346.45 | 346.90 | 341.85 | 349.35 | 11.56M | |
| Morgan Stanley | EUR | 180.45 | -4.90 | -2.64 | 180.25 | 180.75 | 179.65 | 187.40 | 0.16M | |
| Netflix Inc. | EUR | 63.38 | -0.99 | -1.54 | 63.47 | 63.54 | 63.14 | 64.23 | 1.55M | |
| Nike Inc. | EUR | 37.51 | -0.36 | -0.95 | 37.46 | 37.50 | 37.30 | 38.00 | 1.16M | |
| NVidia Corp. | EUR | 169.04 | -3.76 | -2.18 | 168.86 | 169.00 | 167.66 | 174.00 | 16.95M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.20 | +1.70 | +3.58 | 49.21 | 49.28 | 48.06 | 49.33 | 0.16M | |
| Oracle Inc. | EUR | 103.14 | -2.74 | -2.59 | 102.88 | 103.12 | 102.88 | 106.00 | 2.37M | |
| Palantir Technologies Ord . | EUR | 109.80 | +0.96 | +0.88 | 109.22 | 109.42 | 107.68 | 110.08 | 5.26M | |
| PayPal Holdings Inc. | EUR | 51.33 | +0.09 | +0.18 | 51.36 | 51.42 | 50.44 | 51.75 | 1.84M | |
| Pepsico Inc. | EUR | 127.08 | +1.50 | +1.19 | 126.80 | 126.94 | 125.16 | 127.40 | 0.85M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.20 | +0.06 | +0.25 | 22.17 | 22.19 | 22.11 | 22.25 | 0.41M | |
| PLUG POWER ORD | EUR | 1.68 | -0.12 | -6.55 | 1.68 | 1.69 | 1.66 | 1.76 | 0.46M | |
| PROCTER & GAMBLE ORD | EUR | 127.30 | -5.86 | -4.40 | 127.30 | 127.50 | 123.20 | 132.52 | 1.96M | |
| Qualcomm Inc. | EUR | 140.60 | -6.10 | -4.16 | 139.90 | 140.28 | 139.00 | 144.50 | 1M | |
| Raytheon Technologies Ord . | EUR | 189.65 | -1.00 | -0.52 | 189.35 | 189.75 | 189.65 | 193.40 | 67e | |
| SALESFORCE.COM | EUR | 164.82 | +3.46 | +2.14 | 164.18 | 164.46 | 155.52 | 164.82 | 3.2M | |
| Starbucks Corp. | EUR | 91.07 | -0.39 | -0.43 | 91.14 | 91.25 | 90.71 | 91.80 | 0.13M | |
| SUPER MICRO COMPUTER ORD | EUR | 23.48 | -1.62 | -6.45 | 23.40 | 23.46 | 23.48 | 25.06 | 3.44M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 266.65 | -2.70 | -1.00 | 265.65 | 266.00 | 265.20 | 271.40 | 6.14M | |
| The Walt Disney Co. | EUR | 86.98 | +0.23 | +0.27 | 87.10 | 87.21 | 86.34 | 87.21 | 0.17M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.67 | +0.25 | +0.41 | 61.57 | 61.60 | 61.25 | 62.45 | 0.82M | |
| UnitedHealth Group Inc. | EUR | 374.40 | +2.60 | +0.70 | 374.20 | 374.80 | 372.80 | 378.40 | 0.59M | |
| US BANCORP | EUR | 56.04 | -0.20 | -0.36 | 56.00 | 56.10 | 56.04 | 56.04 | 55.92 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 182.95 | +5.05 | +2.84 | 182.55 | 183.30 | 181.45 | 182.95 | 17e | |
| Wal-Mart Stores Inc. | EUR | 99.42 | -1.06 | -1.05 | 99.53 | 99.69 | 99.04 | 99.96 | 0.25M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
