Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| AT&T Inc. | 22.13 | +1.89 | |
| OCCIDENTAL PETROLEUM CORP | 49.15 | +1.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| IBM Corp. | 199.94 | -7.54 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 123.65 | -1.50 | -1.20 | 124.20 | 124.95 | 123.65 | 124.90 | 1 988.6496 | |
| Abbott Laboratories | EUR | 78.94 | +0.10 | +0.13 | 78.60 | 79.02 | 78.52 | 79.02 | 68e | |
| Adobe Systems Inc. | EUR | 213.90 | -3.10 | -1.43 | 213.80 | 214.40 | 213.80 | 214.70 | 0.23M | |
| Advanced Micro Devices Ord. | EUR | 257.30 | +3.70 | +1.46 | 257.15 | 257.55 | 256.70 | 258.70 | 2.68M | |
| ALBEMARLE ORD | EUR | 164.90 | +1.20 | +0.73 | 164.25 | 166.40 | 164.40 | 166.40 | 0.11M | |
| Alibaba Group Holding Ltd. | EUR | 113.80 | -3.40 | -2.90 | 113.80 | 114.00 | 113.80 | 114.20 | 0.89M | |
| Alphabet Inc - A Shares | EUR | 287.80 | -0.20 | -0.07 | 287.75 | 287.95 | 287.80 | 288.45 | 0.46M | |
| Alphabet Inc - C Shares | EUR | 286.40 | +0.35 | +0.12 | 286.40 | 286.70 | 286.40 | 287.25 | 0.18M | |
| Altria Group Inc. | EUR | 55.72 | +0.16 | +0.29 | 55.56 | 55.84 | 55.72 | 55.80 | 11e | |
| Amazon.Com Inc. | EUR | 216.75 | +1.00 | +0.46 | 216.70 | 216.95 | 216.25 | 217.20 | 2.43M | |
| Apple Inc. | EUR | 232.95 | +0.50 | +0.22 | 232.80 | 232.95 | 232.10 | 233.00 | 0.69M | |
| AT&T Inc. | EUR | 22.13 | +0.41 | +1.89 | 22.16 | 22.23 | 22.08 | 22.17 | 33e | |
| Bank of America | EUR | 45.36 | -0.15 | -0.32 | 45.26 | 45.38 | 45.36 | 45.36 | 11e | |
| Berkshire Hathaway Inc. B | EUR | 398.20 | -0.70 | -0.18 | 398.20 | 398.35 | 397.30 | 398.40 | 1.41M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 163.52 | +1.12 | +0.69 | 162.92 | 164.52 | 163.52 | 163.52 | 163.52 | |
| Biontech SE | EUR | 92.15 | -2.65 | -2.80 | 92.15 | 92.40 | 92.00 | 93.10 | 0.43M | |
| Boeing Co. | EUR | 197.34 | +1.68 | +0.86 | 197.10 | 197.56 | 197.04 | 197.98 | 0.19M | |
| Booking Holdings Ord Shs | EUR | 152.05 | -3.50 | -2.25 | 152.35 | 153.00 | 152.05 | 152.85 | 34e | |
| Bristol-Myers Squibb Co. | EUR | 50.30 | -0.06 | -0.12 | 49.96 | 50.36 | 50.24 | 50.30 | 6 184.3785 | |
| C3.ai Inc | EUR | 7.99 | +0.07 | +0.92 | 7.93 | 8.01 | 7.99 | 7.99 | 943.056 | |
| Caterpillar Inc. | EUR | 690.20 | -3.00 | -0.43 | 688.80 | 691.80 | 689.40 | 690.20 | 36e | |
| Chevron Corp. | EUR | 159.84 | -0.04 | -0.03 | 160.20 | 160.44 | 159.84 | 160.16 | 54e | |
| Cisco Systems Inc. | EUR | 75.78 | -0.71 | -0.93 | 75.72 | 75.98 | 75.78 | 76.64 | 56e | |
| Citigroup Inc. | EUR | 110.54 | -0.94 | -0.84 | 110.42 | 110.60 | 110.30 | 110.56 | 41e | |
| Coca-Cola Co. | EUR | 63.85 | -0.15 | -0.23 | 63.82 | 63.90 | 63.83 | 63.97 | 0.12M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.14 | +0.08 | +0.32 | 25.09 | 25.15 | 25.14 | 25.14 | 1 005.4 | |
| ConocoPhillips | EUR | 105.56 | +1.20 | +1.15 | 105.26 | 105.68 | 105.26 | 105.58 | 11e | |
| COSTCO WHOLESALE CORP. | EUR | 857.6 | -2.2 | -0.26 | 856.9 | 859.9 | 857.6 | 857.6 | 2 572.8 | |
| CVS HEALTH ORD | EUR | 64.98 | -0.86 | -1.31 | 64.48 | 65.10 | 64.98 | 64.98 | 909.72 | |
| DEERE ORD | EUR | 495.00 | -7.00 | -1.39 | 492.40 | 497.70 | 495.00 | 497.00 | 2 481.2 | |
| eBay Inc. | EUR | 90.57 | +0.28 | +0.31 | 89.27 | 90.39 | 90.57 | 90.57 | 181.14 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 785.50 | +2.80 | +0.36 | 783.80 | 784.90 | 783.60 | 785.50 | 33e | |
| Exxon Mobil Corp. | EUR | 128.40 | +1.48 | +1.17 | 128.50 | 128.68 | 128.38 | 128.72 | 25e | |
| First Solar Inc. | EUR | 160.40 | -1.20 | -0.74 | 160.40 | 161.40 | 160.40 | 160.80 | 14e | |
| Ford Motor Co. | EUR | 10.79 | -0.08 | -0.74 | 10.76 | 10.85 | 10.79 | 10.79 | 226.485 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.22 | -0.41 | -0.69 | 59.51 | 59.96 | 59.22 | 59.88 | 0.1M | |
| GENERAL DYNAMICS ORD | EUR | 270.90 | -8.60 | -3.08 | 272.90 | 277.70 | 270.90 | 270.90 | 12e | |
| General Motors Co. | EUR | 66.89 | -0.65 | -0.96 | 66.63 | 67.80 | 66.51 | 67.69 | 6 737.5484 | |
| Goldman Sachs | EUR | 795.20 | -4.20 | -0.53 | 795.20 | 796.80 | 795.20 | 797.20 | 3 184.8 | |
| Halliburton Co. | EUR | 33.40 | -0.23 | -0.68 | 33.54 | 33.70 | 33.39 | 33.51 | 29e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.96 | +0.03 | +0.19 | 15.89 | 16.02 | 15.89 | 15.96 | 18e | |
| HP ORD | EUR | 17.49 | -0.23 | -1.30 | 17.37 | 17.48 | 17.49 | 17.49 | 454.74 | |
| IBM Corp. | EUR | 199.94 | -16.31 | -7.54 | 199.76 | 200.10 | 199.50 | 202.70 | 0.55M | |
| Intel Corp. | EUR | 56.43 | -0.09 | -0.16 | 56.42 | 56.56 | 56.43 | 57.26 | 1.14M | |
| Johnson & Johnson | EUR | 193.52 | +1.74 | +0.91 | 193.34 | 193.80 | 193.24 | 193.84 | 29e | |
| JPMorgan Chase & Co. | EUR | 266.45 | -0.50 | -0.19 | 266.75 | 267.40 | 266.45 | 267.05 | 3 204 | |
| KRAFT HEINZ ORD | EUR | 18.76 | - | -0.02 | 18.74 | 18.79 | 18.74 | 19.00 | 71e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 134.00 | -4.00 | -2.90 | 133.80 | 134.60 | 133.80 | 134.00 | 28e | |
| Mastercard Inc. | EUR | 435.20 | +1.90 | +0.44 | 434.60 | 435.70 | 434.60 | 435.20 | 9 570 | |
| McDonalds Corp. | EUR | 258.10 | +0.30 | +0.12 | 257.20 | 258.20 | 257.00 | 258.50 | 70e | |
| Merck & Co. | EUR | 96.58 | +0.91 | +0.95 | 96.02 | 97.03 | 96.35 | 96.58 | 12e | |
| Meta Platforms Inc. | EUR | 573.10 | -3.10 | -0.54 | 572.80 | 573.20 | 572.60 | 574.20 | 0.63M | |
| Micron Technology Inc. | EUR | 411.40 | +5.35 | +1.32 | 410.80 | 411.35 | 409.70 | 412.80 | 1.74M | |
| Microsoft Corp. | EUR | 364.40 | -4.05 | -1.10 | 364.40 | 364.55 | 364.25 | 365.35 | 1.57M | |
| Morgan Stanley | EUR | 164.85 | +1.30 | +0.79 | 161.70 | 163.15 | 164.85 | 164.85 | 329.7 | |
| Netflix Inc. | EUR | 79.41 | +0.05 | +0.06 | 79.33 | 79.41 | 79.32 | 79.51 | 0.27M | |
| Nike Inc. | EUR | 39.02 | -0.18 | -0.46 | 38.99 | 39.05 | 38.97 | 39.10 | 0.14M | |
| NVidia Corp. | EUR | 172.00 | +0.10 | +0.06 | 171.98 | 172.04 | 171.90 | 172.54 | 1.64M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.15 | +0.91 | +1.89 | 49.08 | 49.27 | 48.87 | 49.28 | 69e | |
| Oracle Inc. | EUR | 155.78 | -4.08 | -2.55 | 155.72 | 156.00 | 155.78 | 156.88 | 0.83M | |
| Palantir Technologies Ord . | EUR | 128.36 | -0.54 | -0.42 | 128.04 | 128.24 | 128.22 | 128.84 | 0.55M | |
| PayPal Holdings Inc. | EUR | 43.38 | -0.07 | -0.15 | 43.38 | 43.48 | 43.37 | 43.45 | 35e | |
| Pepsico Inc. | EUR | 131.48 | -1.94 | -1.45 | 131.66 | 132.42 | 131.32 | 131.60 | 34e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.91 | +0.06 | +0.24 | 22.91 | 22.94 | 22.90 | 22.95 | 68e | |
| PLUG POWER ORD | EUR | 2.67 | -0.01 | -0.30 | 2.66 | 2.68 | 2.67 | 2.69 | 96e | |
| PROCTER & GAMBLE ORD | EUR | 122.38 | +0.40 | +0.33 | 122.36 | 122.84 | 121.58 | 122.38 | 59e | |
| Qualcomm Inc. | EUR | 115.82 | -0.26 | -0.22 | 115.80 | 115.94 | 115.74 | 116.04 | 41e | |
| Raytheon Technologies Ord . | EUR | 154.70 | +0.20 | +0.13 | 154.70 | 155.10 | 154.70 | 155.20 | 56e | |
| SALESFORCE.COM | EUR | 155.72 | -6.46 | -3.98 | 155.56 | 156.02 | 155.72 | 156.64 | 0.27M | |
| Starbucks Corp. | EUR | 84.83 | +0.21 | +0.25 | 84.59 | 85.04 | 84.83 | 84.83 | 9 246.47 | |
| SUPER MICRO COMPUTER ORD | EUR | 24.52 | -0.32 | -1.29 | 24.44 | 24.56 | 24.44 | 24.78 | 0.48M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 322.85 | -10.20 | -3.06 | 322.85 | 323.05 | 322.70 | 325.50 | 5.05M | |
| The Walt Disney Co. | EUR | 89.34 | -0.04 | -0.04 | 89.34 | 89.60 | 89.34 | 89.58 | 24e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.49 | -0.19 | -0.29 | 64.39 | 64.49 | 64.32 | 64.60 | 62e | |
| UnitedHealth Group Inc. | EUR | 300.00 | -3.80 | -1.25 | 299.80 | 300.60 | 300.00 | 300.80 | 0.26M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 140.65 | -3.10 | -2.16 | 137.00 | 138.55 | 96e | |||
| Wal-Mart Stores Inc. | EUR | 111.10 | -0.04 | -0.04 | 111.00 | 111.30 | 111.02 | 111.20 | 51e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
