Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Apple Inc. | 232.50 | +0.58 | |
| Pepsico Inc. | 127.56 | +0.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 100.30 | -5.91 | |
| Intel Corp. | 29.69 | -2.88 | |
| Tesla Motors Inc. | 351.85 | -2.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 100.30 | -6.30 | -5.91 | 100.30 | 101.12 | 97.55 | 100.64 | 0.35M | ||
| Alibaba Group Holding Ltd. | EUR | 137.80 | -0.20 | -0.15 | 137.60 | 138.00 | 136.00 | 138.00 | 1.96M | |
| Alphabet Inc - A Shares | EUR | 247.70 | -0.90 | -0.36 | 247.65 | 247.80 | 243.55 | 248.00 | 5.68M | |
| Alphabet Inc - C Shares | EUR | 248.30 | -0.80 | -0.32 | 248.20 | 248.35 | 245.00 | 248.50 | 1.36M | |
| Amazon.Com Inc. | EUR | 198.72 | -2.28 | -1.13 | 198.62 | 198.74 | 197.38 | 198.74 | 1.38M | |
| Apple Inc. | EUR | 232.50 | +1.35 | +0.58 | 232.25 | 232.60 | 229.70 | 232.75 | 2.19M | |
| AT&T Inc. | EUR | 21.97 | -0.12 | -0.54 | 21.94 | 21.97 | 21.92 | 22.04 | 36e | |
| Bank of America | EUR | 44.33 | -0.67 | -1.49 | 44.23 | 44.42 | 44.07 | 44.33 | 58e | |
| BIOGEN | EUR | 140.25 | -3.85 | -2.67 | 140.10 | 141.30 | 140.25 | 142.00 | 0.13M | |
| Boeing Co. | EUR | 165.00 | -1.72 | -1.03 | 164.90 | 165.10 | 164.14 | 165.06 | 85e | |
| Bristol-Myers Squibb Co. | EUR | 40.47 | -0.48 | -1.17 | 40.43 | 40.59 | 40.31 | 40.47 | 21e | |
| Cisco Systems Inc. | EUR | 67.09 | -1.10 | -1.61 | 67.13 | 67.24 | 66.80 | 67.15 | 0.29M | |
| Citigroup Inc. | EUR | 84.34 | -1.54 | -1.79 | 84.25 | 84.47 | 84.34 | 84.34 | 6 578.52 | |
| Coca-Cola Co. | EUR | 60.96 | -0.32 | -0.52 | 60.94 | 61.01 | 60.82 | 60.96 | 0.15M | |
| Exxon Mobil Corp. | EUR | 101.62 | -0.70 | -0.68 | 101.54 | 101.66 | 101.04 | 101.62 | 0.42M | |
| First Solar Inc. | EUR | 216.70 | -4.55 | -2.06 | 216.25 | 217.55 | 213.45 | 217.20 | 70e | |
| Ford Motor Co. | EUR | 11.07 | -0.17 | -1.53 | 11.08 | 11.11 | 11.04 | 11.09 | 35e | |
| GENERAL DYNAMICS ORD | 296.55 | +0.10 | +0.03 | 294.10 | 296.50 | 1 792.6002 | ||||
| General Motors Co. | EUR | 60.90 | -0.50 | -0.81 | 58.17 | 58.65 | 9 014.7244 | |||
| Goldman Sachs | EUR | 667.00 | -13.90 | -2.04 | 666.70 | 668.20 | 667.00 | 668.50 | 28e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 257.00 | -2.50 | -0.96 | 256.50 | 256.85 | 254.50 | 257.00 | 0.22M | |
| Intel Corp. | EUR | 29.69 | -0.88 | -2.88 | 29.69 | 29.76 | 29.46 | 29.79 | 0.63M | |
| Johnson & Johnson | EUR | 172.00 | +0.68 | +0.40 | 171.90 | 172.04 | 171.50 | 172.16 | 0.34M | |
| JPMorgan Chase & Co. | EUR | 259.00 | -2.10 | -0.80 | 258.90 | 259.20 | 257.25 | 259.05 | 0.29M | |
| Las Vegas Sands Corp. | EUR | 55.81 | -1.09 | -1.92 | 55.29 | 56.41 | 55.81 | 55.81 | 167.43 | |
| McDonalds Corp. | EUR | 262.95 | +0.15 | +0.06 | 262.95 | 263.30 | 262.00 | 264.95 | 69e | |
| Meta Platforms Inc. | EUR | 517.00 | -6.20 | -1.19 | 517.00 | 517.20 | 513.80 | 517.60 | 1.23M | |
| Microsoft Corp. | EUR | 432.80 | -5.10 | -1.16 | 432.65 | 433.00 | 431.60 | 435.55 | 1.82M | |
| Nike Inc. | EUR | 54.01 | -0.52 | -0.95 | 53.97 | 54.04 | 53.84 | 54.12 | 94e | |
| Pepsico Inc. | EUR | 127.56 | +0.72 | +0.57 | 127.34 | 127.60 | 127.02 | 127.62 | 0.11M | |
| Raytheon Technologies Ord . | 149.76 | -1.20 | -0.79 | 151.06 | 151.42 | 149.76 | 149.76 | 4 043.52 | ||
| Starbucks Corp. | EUR | 71.99 | -1.21 | -1.65 | 72.06 | 72.28 | 71.99 | 72.29 | 70e | |
| Tesla Motors Inc. | EUR | 351.85 | -9.75 | -2.70 | 351.80 | 352.10 | 349.55 | 353.20 | 3.19M |
