Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Las Vegas Sands Corp. | 49.02 | +13.45 | |
| ALBEMARLE ORD | 82.61 | +6.44 | |
| Alibaba Group Holding Ltd. | 147.80 | +3.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT&T Inc. | 21.30 | -3.79 | |
| Bristol-Myers Squibb Co. | 37.73 | -2.90 | |
| IBM Corp. | 240.70 | -2.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 82.61 | +5.00 | +6.44 | 82.24 | 82.44 | 79.21 | 82.61 | 0.21M | ||
| Alibaba Group Holding Ltd. | EUR | 147.80 | +5.00 | +3.50 | 147.80 | 148.20 | 145.00 | 148.20 | 3.13M | |
| Alphabet Inc - A Shares | EUR | 218.85 | +1.35 | +0.62 | 218.85 | 219.00 | 217.05 | 219.80 | 4.01M | |
| Alphabet Inc - C Shares | EUR | 219.85 | +1.55 | +0.71 | 219.60 | 219.75 | 218.00 | 219.90 | 1.21M | |
| Amazon.Com Inc. | EUR | 189.80 | +1.46 | +0.78 | 189.66 | 189.86 | 188.08 | 190.26 | 4.04M | |
| Apple Inc. | EUR | 223.90 | +1.50 | +0.67 | 223.50 | 223.70 | 222.05 | 224.20 | 9.42M | |
| AT&T Inc. | EUR | 21.30 | -0.84 | -3.79 | 21.25 | 21.29 | 21.23 | 22.13 | 0.18M | |
| Bank of America | EUR | 44.30 | +0.51 | +1.16 | 44.34 | 44.39 | 44.04 | 44.47 | 36e | |
| BIOGEN | EUR | 127.30 | -0.60 | -0.47 | 127.10 | 127.45 | 127.20 | 129.05 | 0.14M | |
| Boeing Co. | EUR | 188.10 | +3.12 | +1.69 | 187.98 | 188.10 | 186.32 | 188.66 | 0.29M | |
| Bristol-Myers Squibb Co. | EUR | 37.73 | -1.13 | -2.90 | 37.72 | 37.78 | 37.63 | 38.51 | 79e | |
| Cisco Systems Inc. | EUR | 61.26 | +0.94 | +1.56 | 61.26 | 61.32 | 60.76 | 61.35 | 0.16M | |
| Citigroup Inc. | EUR | 83.45 | +0.25 | +0.30 | 83.47 | 83.57 | 82.95 | 83.92 | 0.12M | |
| Coca-Cola Co. | EUR | 60.29 | -1.28 | -2.08 | 60.32 | 60.38 | 60.22 | 61.09 | 0.45M | |
| Exxon Mobil Corp. | EUR | 99.89 | +1.31 | +1.33 | 100.02 | 100.12 | 99.50 | 101.30 | 0.69M | |
| First Solar Inc. | EUR | 194.60 | +5.04 | +2.66 | 193.78 | 194.38 | 190.18 | 195.28 | 0.39M | |
| Ford Motor Co. | EUR | 10.62 | -0.06 | -0.58 | 10.64 | 10.66 | 10.62 | 10.75 | 28e | |
| GENERAL DYNAMICS ORD | 294.85 | +1.35 | +0.46 | 294.30 | 295.25 | 294.00 | 294.85 | 42e | ||
| General Motors Co. | EUR | 57.96 | +0.05 | +0.09 | 58.13 | 58.35 | 57.96 | 58.27 | 3 427.841 | |
| Goldman Sachs | EUR | 645.90 | -0.20 | -0.03 | 645.40 | 646.30 | 643.30 | 645.90 | 52e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 240.70 | -6.05 | -2.45 | 241.25 | 241.70 | 226.00 | 241.10 | 3.72M | |
| Intel Corp. | EUR | 32.17 | +0.74 | +2.35 | 32.15 | 32.20 | 31.24 | 32.17 | 1.55M | |
| Johnson & Johnson | EUR | 165.50 | -0.86 | -0.52 | 165.54 | 165.72 | 165.48 | 166.84 | 0.54M | |
| JPMorgan Chase & Co. | EUR | 253.75 | +1.20 | +0.48 | 253.85 | 254.25 | 253.05 | 255.05 | 0.27M | |
| Las Vegas Sands Corp. | EUR | 49.02 | +5.81 | +13.45 | 49.00 | 49.12 | 45.92 | 49.02 | 4 465.818 | |
| McDonalds Corp. | EUR | 264.65 | -4.15 | -1.54 | 264.85 | 265.25 | 264.65 | 268.15 | 0.18M | |
| Meta Platforms Inc. | EUR | 638.30 | +10.20 | +1.62 | 638.20 | 638.60 | 630.00 | 639.40 | 9.27M | |
| Microsoft Corp. | EUR | 451.05 | +0.80 | +0.18 | 451.00 | 451.20 | 447.00 | 451.05 | 2.24M | |
| Nike Inc. | EUR | 59.92 | +0.66 | +1.11 | 59.90 | 59.98 | 59.37 | 60.00 | 0.22M | |
| Pepsico Inc. | EUR | 130.72 | -2.62 | -1.96 | 130.72 | 130.88 | 130.72 | 132.56 | 0.28M | |
| Raytheon Technologies Ord . | 154.50 | +3.14 | +2.07 | 154.48 | 154.82 | 152.40 | 154.90 | 0.37M | ||
| Starbucks Corp. | EUR | 73.80 | -0.18 | -0.24 | 73.76 | 73.85 | 73.35 | 74.07 | 28e | |
| Tesla Motors Inc. | EUR | 372.30 | -0.95 | -0.25 | 372.15 | 372.45 | 356.90 | 372.30 | 18.29M |
