Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SALESFORCE.COM | 142.84 | +5.09 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Microsoft Corp. | 333.60 | +2.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| GENERAL DYNAMICS ORD | 298.30 | -2.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 142.00 | -0.05 | -0.04 | 141.65 | 142.65 | 141.90 | 142.00 | 16e | |
| Abbott Laboratories | EUR | 79.78 | -0.38 | -0.47 | 79.60 | 79.86 | 79.50 | 80.06 | 15e | |
| Adobe Systems Inc. | EUR | 182.02 | +4.66 | +2.63 | 181.74 | 182.12 | 179.94 | 182.34 | 0.39M | |
| Advanced Micro Devices Ord. | EUR | 504.50 | +8.55 | +1.72 | 504.80 | 505.20 | 500.00 | 505.90 | 6.18M | |
| ALBEMARLE ORD | EUR | 120.15 | +2.80 | +2.39 | 119.55 | 120.70 | 117.60 | 121.10 | 77e | |
| Alibaba Group Holding Ltd. | EUR | 84.00 | -0.10 | -0.12 | 84.00 | 84.20 | 83.70 | 84.40 | 0.56M | |
| Alphabet Inc - A Shares | EUR | 312.50 | +0.85 | +0.27 | 312.30 | 312.50 | 310.95 | 312.70 | 1.89M | |
| Alphabet Inc - C Shares | EUR | 309.45 | -0.10 | -0.03 | 309.10 | 309.45 | 307.90 | 309.45 | 0.76M | |
| Altria Group Inc. | EUR | 63.00 | -0.46 | -0.72 | 62.96 | 63.32 | 63.00 | 63.82 | 70e | |
| Amazon.Com Inc. | EUR | 210.50 | +1.40 | +0.67 | 210.45 | 210.65 | 208.90 | 211.25 | 1.35M | |
| Apple Inc. | EUR | 253.95 | +1.40 | +0.55 | 253.80 | 253.95 | 253.05 | 254.30 | 1.24M | |
| AT&T Inc. | EUR | 18.19 | -0.02 | -0.11 | 18.16 | 18.20 | 18.19 | 18.23 | 0.28M | |
| Bank of America | EUR | 49.97 | -0.09 | -0.17 | 50.01 | 50.13 | 49.77 | 49.97 | 14e | |
| Berkshire Hathaway Inc. B | EUR | 438.45 | +3.40 | +0.78 | 438.40 | 438.70 | 438.05 | 439.50 | 1.44M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.68 | +4.14 | +2.56 | 165.32 | 165.94 | 25e | |||
| Biontech SE | EUR | 81.20 | -0.80 | -0.98 | 81.30 | 81.60 | 81.20 | 81.75 | 0.55M | |
| Boeing Co. | EUR | 189.60 | -0.54 | -0.28 | 189.42 | 189.66 | 189.12 | 189.68 | 28e | |
| Booking Holdings Ord Shs | EUR | 157.10 | -0.40 | -0.25 | 156.75 | 157.15 | 156.05 | 157.10 | 84e | |
| Bristol-Myers Squibb Co. | EUR | 50.94 | +0.37 | +0.73 | 50.38 | 51.00 | 50.85 | 50.94 | 20e | |
| C3.ai Inc | EUR | 7.99 | +0.20 | +2.57 | 7.99 | 8.06 | 7.98 | 7.99 | 2 354.985 | |
| Caterpillar Inc. | EUR | 922.20 | -10.40 | -1.12 | 921.20 | 923.60 | 919.00 | 933.40 | 0.43M | |
| Chevron Corp. | EUR | 145.04 | -1.78 | -1.21 | 144.80 | 145.10 | 144.76 | 145.50 | 95e | |
| Cisco Systems Inc. | EUR | 102.70 | -0.78 | -0.75 | 102.74 | 103.10 | 102.70 | 103.26 | 70e | |
| Citigroup Inc. | EUR | 122.62 | -0.32 | -0.26 | 122.40 | 122.78 | 122.62 | 122.62 | 1 348.82 | |
| Coca-Cola Co. | EUR | 71.38 | -0.35 | -0.49 | 71.32 | 71.56 | 71.38 | 71.61 | 0.23M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.52 | +0.15 | +0.70 | 21.33 | 21.38 | 21.52 | 21.52 | 2 990.585 | |
| ConocoPhillips | EUR | 90.96 | -0.30 | -0.33 | 90.80 | 91.26 | 90.96 | 91.00 | 15e | |
| COSTCO WHOLESALE CORP. | EUR | 822.0 | +1.5 | +0.18 | 820.7 | 822.4 | 822.0 | 824.4 | 20e | |
| CVS HEALTH ORD | EUR | 90.20 | -0.34 | -0.38 | 90.26 | 90.90 | 90.20 | 90.20 | 3 608 | |
| DEERE ORD | EUR | 557.80 | +9.20 | +1.68 | 553.60 | 558.20 | 557.80 | 557.80 | 16e | |
| eBay Inc. | EUR | 98.83 | +1.78 | +1.83 | 97.38 | 98.30 | 98.62 | 99.11 | 10e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 057.40 | -3.20 | -0.30 | 1 056.80 | 1 059.40 | 1 051.80 | 1 059.60 | 0.69M | |
| Exxon Mobil Corp. | EUR | 119.06 | +0.02 | +0.02 | 119.06 | 119.36 | 119.00 | 119.92 | 0.49M | |
| First Solar Inc. | EUR | 206.50 | -0.50 | -0.24 | 206.50 | 208.00 | 206.50 | 209.50 | 26e | |
| Ford Motor Co. | EUR | 12.15 | -0.09 | -0.69 | 12.17 | 12.21 | 12.15 | 12.27 | 2 475.4023 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 54.50 | -0.50 | -0.91 | 54.51 | 54.64 | 54.20 | 54.92 | 92e | |
| GENERAL DYNAMICS ORD | EUR | 298.30 | -7.80 | -2.55 | 304.00 | 315.00 | 596.6 | |||
| General Motors Co. | EUR | 67.75 | +1.21 | +1.82 | 66.93 | 67.79 | 67.75 | 67.75 | 474.25 | |
| Goldman Sachs | EUR | 886.40 | -2.20 | -0.25 | 884.00 | 888.80 | 883.60 | 887.60 | 97e | |
| Halliburton Co. | EUR | 29.85 | -0.10 | -0.33 | 29.57 | 30.03 | 29.85 | 30.04 | 3 989.8271 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 13.30 | -0.23 | -1.66 | 13.44 | 13.54 | 13.30 | 13.47 | 16e | |
| HP ORD | EUR | 19.23 | -0.11 | -0.54 | 19.12 | 19.23 | 19.04 | 19.25 | 25e | |
| IBM Corp. | EUR | 247.20 | +3.40 | +1.39 | 247.15 | 247.55 | 246.55 | 247.65 | 0.86M | |
| Intel Corp. | EUR | 121.38 | -1.56 | -1.27 | 121.08 | 121.20 | 120.54 | 121.84 | 2.51M | |
| Johnson & Johnson | EUR | 223.25 | -0.35 | -0.16 | 222.55 | 223.50 | 222.75 | 224.00 | 0.12M | |
| JPMorgan Chase & Co. | EUR | 287.60 | +0.15 | +0.05 | 286.75 | 287.55 | 286.50 | 287.60 | 0.12M | |
| KRAFT HEINZ ORD | EUR | 20.75 | -0.30 | -1.43 | 20.75 | 20.86 | 20.71 | 20.80 | 48e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 98.00 | -1.40 | -1.41 | 99.40 | 100.20 | 28e | |||
| Mastercard Inc. | EUR | 448.00 | +1.20 | +0.27 | 448.10 | 449.10 | 447.40 | 449.50 | 0.22M | |
| McDonalds Corp. | EUR | 237.80 | +2.00 | +0.85 | 237.30 | 237.90 | 237.30 | 238.60 | 0.24M | |
| Merck & Co. | EUR | 112.70 | +0.38 | +0.34 | 112.28 | 112.62 | 111.36 | 113.58 | 0.54M | |
| Meta Platforms Inc. | EUR | 497.15 | +10.15 | +2.08 | 497.70 | 498.35 | 492.00 | 497.15 | 0.63M | |
| Micron Technology Inc. | EUR | 989.00 | -10.70 | -1.07 | 988.10 | 989.50 | 969.50 | 991.20 | 4.38M | |
| Microsoft Corp. | EUR | 333.60 | +9.10 | +2.80 | 333.60 | 333.80 | 328.80 | 333.60 | 3.64M | |
| Morgan Stanley | EUR | 183.60 | +0.30 | +0.16 | 182.60 | 183.55 | 183.60 | 183.60 | 1 285.2 | |
| Netflix Inc. | EUR | 63.44 | -0.19 | -0.30 | 63.36 | 63.43 | 62.85 | 63.74 | 0.63M | |
| Nike Inc. | EUR | 35.09 | -0.86 | -2.39 | 35.09 | 35.17 | 34.45 | 35.30 | 2.5M | |
| NVidia Corp. | EUR | 174.64 | +1.08 | +0.62 | 174.50 | 174.58 | 172.88 | 175.08 | 3.58M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 42.60 | -0.56 | -1.29 | 42.42 | 42.53 | 42.39 | 42.63 | 94e | |
| Oracle Inc. | EUR | 130.94 | +3.02 | +2.36 | 130.78 | 130.98 | 128.82 | 131.50 | 0.58M | |
| Palantir Technologies Ord . | EUR | 104.98 | +2.30 | +2.24 | 104.82 | 105.00 | 103.26 | 105.18 | 1.79M | |
| PayPal Holdings Inc. | EUR | 38.05 | +0.79 | +2.11 | 37.94 | 38.00 | 37.69 | 38.05 | 0.22M | |
| Pepsico Inc. | EUR | 119.00 | -0.42 | -0.35 | 118.88 | 119.12 | 119.00 | 119.74 | 0.49M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.12 | +0.04 | +0.19 | 21.11 | 21.18 | 21.08 | 21.20 | 0.23M | |
| PLUG POWER ORD | EUR | 2.38 | +0.03 | +1.11 | 2.38 | 2.39 | 2.38 | 2.40 | 0.16M | |
| PROCTER & GAMBLE ORD | EUR | 129.12 | +1.86 | +1.46 | 128.58 | 129.10 | 128.78 | 129.16 | 0.23M | |
| Qualcomm Inc. | EUR | 162.22 | -0.84 | -0.52 | 161.96 | 162.28 | 161.00 | 162.60 | 0.28M | |
| Raytheon Technologies Ord . | EUR | 167.20 | +1.60 | +0.97 | 166.90 | 167.55 | 166.35 | 167.20 | 14e | |
| SALESFORCE.COM | EUR | 142.84 | +6.92 | +5.09 | 142.42 | 143.04 | 137.72 | 142.84 | 1.03M | |
| Starbucks Corp. | EUR | 89.79 | +0.06 | +0.07 | 89.48 | 89.82 | 89.79 | 90.10 | 14e | |
| SUPER MICRO COMPUTER ORD | EUR | 25.64 | +0.12 | +0.47 | 25.60 | 25.66 | 25.36 | 25.68 | 0.19M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 369.65 | +5.05 | +1.39 | 369.00 | 369.35 | 366.00 | 370.00 | 3.49M | |
| The Walt Disney Co. | EUR | 84.69 | +0.02 | +0.02 | 84.49 | 84.61 | 84.67 | 84.72 | 33e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.59 | -0.83 | -1.29 | 63.65 | 63.74 | 63.01 | 63.59 | 0.14M | |
| UnitedHealth Group Inc. | EUR | 364.20 | -1.00 | -0.27 | 364.60 | 365.20 | 364.20 | 364.80 | 72e | |
| US BANCORP | EUR | 53.10 | -0.70 | -1.30 | 52.70 | 53.06 | 18e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 153.80 | +0.65 | +0.42 | 157.25 | 158.05 | 85e | |||
| Wal-Mart Stores Inc. | EUR | 97.76 | -1.54 | -1.55 | 97.62 | 98.11 | 97.76 | 99.70 | 0.26M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
