Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEERE ORD | 490.20 | +7.31 | |
| PLUG POWER ORD | 3.60 | +7.28 | |
| SUPER MICRO COMPUTER ORD | 43.24 | +6.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SALESFORCE.COM | 169.26 | -6.50 | |
| Palantir Technologies Ord . | 130.12 | -5.76 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 129.90 | +2.10 | +1.64 | 129.45 | 129.65 | 128.50 | 129.90 | 42e | |
| Abbott Laboratories | EUR | 74.28 | -0.40 | -0.54 | 74.22 | 74.34 | 74.00 | 75.56 | 0.21M | |
| Adobe Systems Inc. | EUR | 224.30 | -11.40 | -4.84 | 224.25 | 224.60 | 223.65 | 235.10 | 1.63M | |
| Advanced Micro Devices Ord. | EUR | 441.85 | -2.15 | -0.48 | 440.40 | 440.85 | 430.80 | 446.15 | 6.84M | |
| ALBEMARLE ORD | EUR | 147.80 | -0.75 | -0.50 | 147.85 | 148.40 | 141.95 | 148.50 | 0.27M | |
| Alibaba Group Holding Ltd. | EUR | 115.00 | +6.80 | +6.28 | 114.80 | 115.00 | 112.40 | 115.20 | 4.73M | |
| Alphabet Inc - A Shares | EUR | 317.00 | -6.00 | -1.86 | 317.45 | 317.70 | 307.90 | 320.65 | 23.04M | |
| Alphabet Inc - C Shares | EUR | 314.15 | -5.70 | -1.78 | 314.45 | 314.75 | 305.35 | 317.00 | 2.64M | |
| Altria Group Inc. | EUR | 59.02 | +0.08 | +0.14 | 58.82 | 58.98 | 58.76 | 59.20 | 58e | |
| Amazon.Com Inc. | EUR | 223.70 | -3.75 | -1.65 | 223.85 | 223.95 | 218.50 | 224.30 | 8.87M | |
| Apple Inc. | EUR | 268.50 | +4.40 | +1.67 | 268.55 | 268.75 | 262.25 | 268.80 | 5.2M | |
| AT&T Inc. | EUR | 20.92 | -0.34 | -1.60 | 20.91 | 20.94 | 20.87 | 21.17 | 63e | |
| Bank of America | EUR | 45.03 | +0.75 | +1.68 | 45.08 | 45.13 | 43.97 | 45.14 | 21e | |
| Berkshire Hathaway Inc. B | EUR | 405.25 | +1.10 | +0.27 | 405.10 | 405.55 | 402.50 | 406.80 | 7.12M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.68 | +4.14 | +2.56 | 165.32 | 165.94 | 25e | |||
| Biontech SE | EUR | 76.30 | -2.95 | -3.72 | 76.15 | 76.35 | 75.80 | 79.10 | 4.56M | |
| Boeing Co. | EUR | 187.68 | -5.36 | -2.78 | 188.24 | 188.42 | 187.68 | 192.90 | 0.32M | |
| Booking Holdings Ord Shs | EUR | 144.35 | +0.20 | +0.14 | 144.30 | 144.65 | 140.00 | 146.00 | 0.16M | |
| Bristol-Myers Squibb Co. | EUR | 46.91 | -0.27 | -0.57 | 46.89 | 46.97 | 46.59 | 47.57 | 86e | |
| C3.ai Inc | EUR | 9.67 | -0.20 | -1.98 | 9.65 | 9.68 | 9.60 | 10.11 | 63e | |
| Caterpillar Inc. | EUR | 778.40 | +38.40 | +5.19 | 776.80 | 778.00 | 744.00 | 778.80 | 1.32M | |
| Chevron Corp. | EUR | 160.64 | +0.78 | +0.49 | 160.48 | 160.64 | 158.50 | 160.96 | 0.32M | |
| Cisco Systems Inc. | EUR | 109.50 | +5.44 | +5.23 | 109.34 | 109.44 | 103.74 | 109.72 | 0.64M | |
| Citigroup Inc. | EUR | 113.36 | +3.62 | +3.30 | 113.38 | 113.50 | 110.16 | 113.36 | 36e | |
| Coca-Cola Co. | EUR | 67.37 | -0.26 | -0.38 | 67.31 | 67.37 | 67.26 | 67.96 | 0.32M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.33 | +0.08 | +0.38 | 21.32 | 21.37 | 21.27 | 21.54 | 26e | |
| ConocoPhillips | EUR | 100.04 | -0.16 | -0.16 | 99.91 | 100.06 | 98.60 | 100.40 | 50e | |
| COSTCO WHOLESALE CORP. | EUR | 812.6 | +4.0 | +0.49 | 811.9 | 813.0 | 810.1 | 813.9 | 0.1M | |
| CVS HEALTH ORD | EUR | 77.84 | -0.02 | -0.03 | 77.76 | 77.98 | 77.44 | 77.90 | 20e | |
| DEERE ORD | EUR | 490.20 | +33.40 | +7.31 | 490.20 | 491.60 | 467.30 | 490.20 | 0.16M | |
| eBay Inc. | EUR | 94.06 | +0.67 | +0.72 | 93.74 | 94.02 | 93.85 | 95.53 | 42e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 918.00 | -4.80 | -0.52 | 920.40 | 921.30 | 906.00 | 928.90 | 1.1M | |
| Exxon Mobil Corp. | EUR | 128.14 | +0.72 | +0.57 | 128.00 | 128.08 | 126.90 | 128.74 | 1.01M | |
| First Solar Inc. | EUR | 266.00 | +5.50 | +2.11 | 264.00 | 265.50 | 255.00 | 266.00 | 0.27M | |
| Ford Motor Co. | EUR | 14.26 | -0.28 | -1.93 | 14.30 | 14.33 | 13.66 | 14.33 | 0.13M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 61.14 | +3.45 | +5.98 | 61.17 | 61.25 | 57.92 | 61.48 | 1.87M | |
| GENERAL DYNAMICS ORD | EUR | 289.70 | -3.30 | -1.13 | 289.00 | 290.40 | 289.70 | 291.50 | 20e | |
| General Motors Co. | EUR | 72.01 | +1.62 | +2.30 | 72.00 | 72.16 | 71.43 | 72.01 | 9 956.7924 | |
| Goldman Sachs | EUR | 918.40 | +25.20 | +2.82 | 919.60 | 920.40 | 894.60 | 921.60 | 0.16M | |
| Halliburton Co. | EUR | 34.27 | +0.33 | +0.97 | 34.21 | 34.35 | 33.51 | 34.42 | 35e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.17 | +0.16 | +1.03 | 15.11 | 15.17 | 14.90 | 15.39 | 0.17M | |
| HP ORD | EUR | 24.25 | -0.65 | -2.61 | 24.17 | 24.29 | 24.18 | 25.66 | 0.82M | |
| IBM Corp. | EUR | 277.00 | -4.35 | -1.55 | 276.60 | 277.05 | 262.00 | 281.05 | 6.09M | |
| Intel Corp. | EUR | 92.95 | -4.06 | -4.19 | 93.22 | 93.31 | 89.48 | 93.50 | 8.43M | |
| Johnson & Johnson | EUR | 192.22 | +1.92 | +1.01 | 192.12 | 192.28 | 190.48 | 193.26 | 0.25M | |
| JPMorgan Chase & Co. | EUR | 257.50 | +2.15 | +0.84 | 257.45 | 257.70 | 253.90 | 258.15 | 0.13M | |
| KRAFT HEINZ ORD | EUR | 20.01 | -0.31 | -1.53 | 20.01 | 20.06 | 19.99 | 20.62 | 0.21M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 110.40 | -4.00 | -3.50 | 109.80 | 110.40 | 110.40 | 114.60 | 0.2M | |
| Mastercard Inc. | EUR | 415.50 | -6.30 | -1.49 | 415.60 | 416.20 | 412.00 | 426.40 | 0.88M | |
| McDonalds Corp. | EUR | 237.60 | +1.60 | +0.68 | 236.90 | 237.20 | 235.00 | 237.60 | 0.5M | |
| Merck & Co. | EUR | 99.51 | +1.05 | +1.07 | 99.46 | 99.61 | 98.04 | 99.59 | 92e | |
| Meta Platforms Inc. | EUR | 521.80 | -7.60 | -1.44 | 521.60 | 522.20 | 513.50 | 523.00 | 9.65M | |
| Micron Technology Inc. | EUR | 895.60 | +8.90 | +1.00 | 892.90 | 893.70 | 874.40 | 921.00 | 20.68M | |
| Microsoft Corp. | EUR | 381.90 | -16.65 | -4.18 | 381.05 | 381.35 | 380.00 | 391.40 | 31.47M | |
| Morgan Stanley | EUR | 185.00 | +3.70 | +2.04 | 185.50 | 185.95 | 179.85 | 185.80 | 38e | |
| Netflix Inc. | EUR | 71.88 | -1.84 | -2.50 | 71.87 | 71.94 | 71.82 | 73.87 | 1.91M | |
| Nike Inc. | EUR | 37.76 | -1.76 | -4.44 | 37.70 | 37.74 | 37.65 | 39.56 | 2.52M | |
| NVidia Corp. | EUR | 194.24 | +4.94 | +2.61 | 194.22 | 194.30 | 193.10 | 199.40 | 59.08M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.71 | -0.22 | -0.43 | 50.63 | 50.70 | 49.71 | 50.78 | 0.66M | |
| Oracle Inc. | EUR | 207.35 | -1.65 | -0.79 | 207.00 | 207.45 | 202.25 | 213.25 | 9.79M | |
| Palantir Technologies Ord . | EUR | 130.12 | -7.96 | -5.76 | 129.64 | 129.78 | 128.76 | 137.08 | 6.35M | |
| PayPal Holdings Inc. | EUR | 38.30 | -1.17 | -2.96 | 38.25 | 38.29 | 38.18 | 39.00 | 1.12M | |
| Pepsico Inc. | EUR | 121.26 | -0.62 | -0.51 | 120.96 | 121.52 | 120.96 | 122.16 | 0.4M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.85 | -0.13 | -0.59 | 21.84 | 21.86 | 21.73 | 22.08 | 1.09M | |
| PLUG POWER ORD | EUR | 3.60 | +0.24 | +7.28 | 3.61 | 3.62 | 3.31 | 3.71 | 3.08M | |
| PROCTER & GAMBLE ORD | EUR | 120.06 | -0.04 | -0.03 | 119.90 | 120.10 | 119.58 | 120.94 | 0.43M | |
| Qualcomm Inc. | EUR | 206.00 | +4.30 | +2.13 | 205.80 | 206.45 | 194.60 | 207.05 | 3.51M | |
| Raytheon Technologies Ord . | EUR | 149.85 | -1.25 | -0.83 | 149.65 | 150.00 | 148.80 | 150.90 | 0.13M | |
| SALESFORCE.COM | EUR | 169.26 | -11.76 | -6.50 | 169.02 | 169.28 | 168.50 | 179.20 | 3.51M | |
| Starbucks Corp. | EUR | 83.19 | -1.13 | -1.34 | 83.13 | 83.22 | 82.27 | 83.20 | 37e | |
| SUPER MICRO COMPUTER ORD | EUR | 43.24 | +2.76 | +6.82 | 43.30 | 43.38 | 41.66 | 44.00 | 3.61M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 362.00 | -2.60 | -0.71 | 362.55 | 362.75 | 355.45 | 363.70 | 5.48M | |
| The Walt Disney Co. | EUR | 86.98 | -0.61 | -0.70 | 87.00 | 87.08 | 86.00 | 88.21 | 0.16M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.07 | -1.07 | -1.69 | 62.10 | 62.14 | 61.93 | 63.48 | 0.71M | |
| UnitedHealth Group Inc. | EUR | 323.20 | -4.00 | -1.22 | 323.40 | 323.60 | 323.20 | 326.00 | 0.74M | |
| US BANCORP | EUR | 46.57 | +0.29 | +0.63 | 46.56 | 46.70 | 46.30 | 46.57 | 40e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 156.70 | -7.30 | -4.45 | 154.50 | 154.95 | 156.30 | 163.00 | 42e | |
| Wal-Mart Stores Inc. | EUR | 97.27 | -0.65 | -0.66 | 97.10 | 97.23 | 97.00 | 98.46 | 2.09M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
