Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PayPal Holdings Inc. | 47.89 | +17.18 | |
| Alibaba Group Holding Ltd. | 104.20 | +6.11 | |
| IBM Corp. | 194.80 | +3.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Cisco Systems Inc. | 100.56 | -3.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 142.10 | +4.90 | +3.57 | 141.50 | 142.05 | 136.40 | 142.10 | 87e | |
| Abbott Laboratories | EUR | 77.12 | -1.40 | -1.78 | 77.16 | 77.56 | 76.90 | 78.12 | 25e | |
| Adobe Systems Inc. | EUR | 196.78 | +2.60 | +1.34 | 198.16 | 198.66 | 192.20 | 196.92 | 1.18M | |
| Advanced Micro Devices Ord. | EUR | 481.70 | -11.85 | -2.40 | 481.95 | 483.40 | 480.00 | 490.00 | 8.75M | |
| ALBEMARLE ORD | EUR | 112.25 | -0.30 | -0.27 | 110.90 | 111.40 | 111.40 | 113.00 | 50e | |
| Alibaba Group Holding Ltd. | EUR | 104.20 | +6.00 | +6.11 | 104.00 | 104.20 | 100.80 | 104.40 | 4.83M | |
| Alphabet Inc - A Shares | EUR | 318.00 | +5.40 | +1.73 | 318.10 | 318.30 | 312.65 | 318.00 | 6.76M | |
| Alphabet Inc - C Shares | EUR | 316.05 | +5.40 | +1.74 | 316.10 | 316.50 | 310.90 | 316.05 | 0.72M | |
| Altria Group Inc. | EUR | 61.50 | -0.40 | -0.65 | 61.64 | 61.78 | 61.50 | 61.80 | 54e | |
| Amazon.Com Inc. | EUR | 220.75 | +6.10 | +2.84 | 220.25 | 220.45 | 216.60 | 221.25 | 2.64M | |
| Apple Inc. | EUR | 279.15 | +4.45 | +1.62 | 279.05 | 279.25 | 275.10 | 280.00 | 6.34M | |
| AT&T Inc. | EUR | 18.73 | +0.12 | +0.67 | 18.80 | 18.84 | 18.62 | 18.73 | 37e | |
| Bank of America | EUR | 54.00 | +0.85 | +1.60 | 54.16 | 54.23 | 53.11 | 54.00 | 0.1M | |
| Berkshire Hathaway Inc. B | EUR | 428.60 | -4.60 | -1.06 | 428.25 | 428.80 | 427.30 | 431.35 | 1.69M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 177.08 | +3.86 | +2.23 | 164.80 | 166.40 | 688.4 | |||
| Biontech SE | EUR | 78.70 | +0.30 | +0.38 | 78.50 | 78.80 | 78.25 | 79.15 | 0.63M | |
| Boeing Co. | EUR | 191.80 | -0.24 | -0.12 | 191.18 | 191.62 | 190.22 | 191.80 | 51e | |
| Booking Holdings Ord Shs | EUR | 155.25 | +1.90 | +1.24 | 154.80 | 155.20 | 152.60 | 155.55 | 0.1M | |
| Bristol-Myers Squibb Co. | EUR | 50.21 | -0.52 | -1.03 | 50.62 | 50.72 | 49.83 | 50.46 | 31e | |
| C3.ai Inc | EUR | 7.98 | +0.04 | +0.53 | 8.16 | 8.22 | 7.98 | 8.10 | 1 359.5712 | |
| Caterpillar Inc. | EUR | 816.20 | -3.40 | -0.41 | 814.60 | 816.80 | 816.20 | 827.00 | 0.14M | |
| Chevron Corp. | EUR | 158.78 | -0.02 | -0.01 | 158.64 | 158.90 | 158.78 | 159.74 | 49e | |
| Cisco Systems Inc. | EUR | 100.56 | -3.46 | -3.33 | 100.64 | 100.78 | 100.56 | 103.00 | 0.37M | |
| Citigroup Inc. | EUR | 116.92 | -0.46 | -0.39 | 117.22 | 117.48 | 115.74 | 117.78 | 0.17M | |
| Coca-Cola Co. | EUR | 72.38 | -0.97 | -1.32 | 72.36 | 72.43 | 72.10 | 72.97 | 0.38M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 20.44 | -0.19 | -0.92 | 20.46 | 20.50 | 20.35 | 20.44 | 86e | |
| ConocoPhillips | EUR | 97.89 | +1.23 | +1.27 | 97.89 | 98.06 | 97.58 | 98.36 | 23e | |
| COSTCO WHOLESALE CORP. | EUR | 807.1 | -3.8 | -0.47 | 808.3 | 810.0 | 803.3 | 807.1 | 20e | |
| CVS HEALTH ORD | EUR | 90.64 | -2.16 | -2.33 | 91.40 | 91.72 | 90.30 | 93.04 | 16e | |
| DEERE ORD | EUR | 509.80 | +0.60 | +0.12 | 509.60 | 511.60 | 509.20 | 514.60 | 19e | |
| eBay Inc. | EUR | 98.50 | -0.10 | -0.10 | 99.04 | 99.26 | 98.50 | 99.18 | 2 368.08 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 001.80 | -6.60 | -0.65 | 1 000.60 | 1 003.40 | 995.60 | 1 011.80 | 0.74M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 196.80 | +2.80 | +1.44 | 197.40 | 198.40 | 194.20 | 200.00 | 84e | |
| Ford Motor Co. | EUR | 12.33 | +0.21 | +1.73 | 12.27 | 12.30 | 12.15 | 12.33 | 12e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 54.76 | +0.96 | +1.78 | 54.28 | 54.39 | 53.64 | 54.89 | 0.12M | |
| GENERAL DYNAMICS ORD | EUR | 327.50 | +0.60 | +0.18 | 324.30 | 325.50 | 7 850.16 | |||
| General Motors Co. | EUR | 67.68 | +0.63 | +0.94 | 67.67 | 67.91 | 67.62 | 67.68 | 608.94 | |
| Goldman Sachs | EUR | 1001 | +21.00 | +2.14 | 996.00 | 999.40 | 990.00 | 1005 | 0.26M | |
| Halliburton Co. | EUR | 31.10 | +0.45 | +1.47 | 31.07 | 31.15 | 31.10 | 31.33 | 14e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 13.65 | -0.04 | -0.26 | 13.53 | 13.57 | 13.43 | 13.72 | 75e | |
| HP ORD | EUR | 21.55 | -0.26 | -1.19 | 21.49 | 21.56 | 21.31 | 21.65 | 32e | |
| IBM Corp. | EUR | 194.80 | +6.96 | +3.71 | 193.94 | 194.36 | 189.68 | 195.14 | 5.41M | |
| Intel Corp. | EUR | 93.89 | +0.91 | +0.98 | 93.93 | 94.06 | 93.85 | 100.86 | 3.09M | |
| Johnson & Johnson | EUR | 224.15 | +2.70 | +1.22 | 223.95 | 224.55 | 216.00 | 225.90 | 0.83M | |
| JPMorgan Chase & Co. | EUR | 306.40 | +7.75 | +2.60 | 305.75 | 306.35 | 299.70 | 306.40 | 0.37M | |
| KRAFT HEINZ ORD | EUR | 22.30 | +0.50 | +2.29 | 22.29 | 22.35 | 21.67 | 22.30 | 0.15M | |
| Las Vegas Sands Corp. | EUR | 41.35 | +0.12 | +0.29 | 38.76 | 40.88 | 372.15 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 103.80 | +1.40 | +1.37 | 103.20 | 103.80 | 103.80 | 103.80 | 13e | |
| Mastercard Inc. | EUR | 465.20 | -6.40 | -1.36 | 467.30 | 468.50 | 465.20 | 473.00 | 0.15M | |
| McDonalds Corp. | EUR | 233.50 | -2.80 | -1.18 | 232.90 | 233.50 | 232.70 | 236.10 | 0.48M | |
| Merck & Co. | EUR | 108.36 | +2.42 | +2.28 | 108.18 | 108.50 | 106.04 | 108.84 | 0.12M | |
| Meta Platforms Inc. | EUR | 577.10 | +2.20 | +0.38 | 575.90 | 576.60 | 575.70 | 582.80 | 2.58M | |
| Micron Technology Inc. | EUR | 839.70 | -18.90 | -2.20 | 837.80 | 839.30 | 835.00 | 873.30 | 5.8M | |
| Microsoft Corp. | EUR | 341.50 | +4.20 | +1.25 | 341.30 | 341.55 | 335.85 | 342.45 | 10.79M | |
| Morgan Stanley | EUR | 198.65 | -1.10 | -0.55 | 197.00 | 198.80 | 195.70 | 203.80 | 0.57M | |
| Netflix Inc. | EUR | 64.54 | +0.26 | +0.40 | 64.58 | 64.65 | 64.15 | 64.90 | 0.9M | |
| Nike Inc. | EUR | 37.62 | +0.34 | +0.90 | 37.54 | 37.62 | 37.28 | 38.00 | 0.6M | |
| NVidia Corp. | EUR | 185.46 | +3.00 | +1.64 | 185.34 | 185.44 | 184.26 | 187.12 | 15.48M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 47.59 | +0.17 | +0.36 | 47.34 | 47.44 | 47.46 | 47.86 | 92e | |
| Oracle Inc. | EUR | 114.76 | +1.40 | +1.24 | 114.80 | 115.08 | 112.82 | 115.74 | 1.47M | |
| Palantir Technologies Ord . | EUR | 118.12 | +2.92 | +2.53 | 117.96 | 118.20 | 115.88 | 119.94 | 2.34M | |
| PayPal Holdings Inc. | EUR | 47.89 | +7.02 | +17.18 | 47.45 | 47.54 | 46.14 | 50.58 | 11.66M | |
| Pepsico Inc. | EUR | 118.00 | -1.26 | -1.06 | 118.44 | 118.64 | 118.00 | 119.38 | 0.58M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.36 | +0.19 | +0.90 | 21.40 | 21.43 | 21.22 | 21.47 | 0.4M | |
| PLUG POWER ORD | EUR | 2.04 | +0.05 | +2.43 | 2.01 | 2.03 | 1.99 | 2.05 | 0.28M | |
| PROCTER & GAMBLE ORD | EUR | 127.56 | -0.04 | -0.03 | 127.86 | 128.04 | 126.80 | 128.38 | 0.29M | |
| Qualcomm Inc. | EUR | 156.70 | -2.06 | -1.30 | 156.08 | 156.46 | 156.32 | 159.10 | 0.37M | |
| Raytheon Technologies Ord . | EUR | 171.00 | -1.70 | -0.98 | 170.20 | 170.70 | 169.05 | 171.50 | 96e | |
| SALESFORCE.COM | EUR | 150.50 | +3.08 | +2.09 | 149.76 | 150.08 | 145.70 | 150.50 | 0.86M | |
| Starbucks Corp. | EUR | 92.28 | -1.62 | -1.73 | 91.95 | 92.16 | 92.19 | 93.16 | 28e | |
| SUPER MICRO COMPUTER ORD | EUR | 24.34 | +0.10 | +0.41 | 24.30 | 24.36 | 24.24 | 24.72 | 0.38M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 354.55 | +6.40 | +1.84 | 353.75 | 354.05 | 346.90 | 355.00 | 1.7M | |
| The Walt Disney Co. | EUR | 84.48 | +0.63 | +0.75 | 84.45 | 84.58 | 83.82 | 84.66 | 68e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.57 | +0.12 | +0.19 | 63.45 | 63.57 | 63.20 | 64.18 | 0.22M | |
| UnitedHealth Group Inc. | EUR | 365.40 | -7.80 | -2.09 | 366.40 | 367.40 | 358.80 | 376.00 | 0.49M | |
| US BANCORP | EUR | 54.52 | +0.02 | +0.04 | 54.68 | 54.78 | 3 047.52 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 172.20 | +1.90 | +1.12 | 171.00 | 172.05 | 168.35 | 172.25 | 20e | |
| Wal-Mart Stores Inc. | EUR | 99.51 | -0.46 | -0.46 | 99.65 | 99.79 | 99.15 | 99.84 | 90e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
