Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 37.87 | +8.19 | |
| HECLA MINING ORD | 19.26 | +6.82 | |
| Micron Technology Inc. | 290.90 | +4.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 1.85 | -9.17 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 141.76 | +1.52 | +1.08 | 142.08 | 142.26 | 141.52 | 141.76 | 26e | |
| Abbott Laboratories | EUR | 107.86 | -1.70 | -1.55 | 107.84 | 108.02 | 107.68 | 109.30 | 98e | |
| Adobe Systems Inc. | EUR | 285.80 | -6.60 | -2.26 | 285.60 | 286.00 | 282.50 | 292.60 | 0.64M | |
| Advanced Micro Devices Ord. | EUR | 177.46 | +2.02 | +1.15 | 177.74 | 177.88 | 174.64 | 178.16 | 5M | |
| ALBEMARLE ORD | 138.22 | +3.98 | +2.96 | 138.00 | 138.32 | 135.40 | 138.68 | 0.13M | ||
| Alibaba Group Holding Ltd. | EUR | 129.40 | -2.40 | -1.82 | 129.00 | 129.40 | 128.00 | 130.20 | 3.65M | |
| Alphabet Inc - A Shares | EUR | 283.60 | +4.30 | +1.54 | 283.70 | 283.85 | 279.65 | 284.40 | 10.52M | |
| Alphabet Inc - C Shares | EUR | 284.10 | +4.30 | +1.54 | 284.30 | 284.45 | 280.10 | 284.70 | 2.46M | |
| Altria Group Inc. | EUR | 49.16 | +1.02 | +2.11 | 49.04 | 49.11 | 48.28 | 49.36 | 0.47M | |
| Amazon.Com Inc. | EUR | 211.35 | +1.70 | +0.81 | 211.70 | 211.85 | 208.45 | 212.15 | 4.82M | |
| Apple Inc. | EUR | 221.25 | +1.10 | +0.50 | 220.90 | 221.00 | 220.40 | 224.10 | 8.98M | |
| AT&T Inc. | EUR | 20.86 | +0.12 | +0.55 | 20.72 | 20.85 | 20.43 | 20.92 | 1.7M | |
| Bank of America | EUR | 48.36 | -0.12 | -0.24 | 48.38 | 48.44 | 48.24 | 48.50 | 0.13M | |
| Berkshire Hathaway Inc. B | EUR | 427.15 | -5.15 | -1.19 | 426.85 | 427.20 | 426.75 | 430.00 | 2.46M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.65 | +1.55 | +0.97 | 160.30 | 161.10 | 158.65 | 162.30 | 8 666.6922 | |
| Biontech SE | EUR | 86.15 | +0.65 | +0.76 | 85.95 | 86.05 | 84.00 | 86.40 | 2.17M | |
| Boeing Co. | EUR | 200.85 | +3.81 | +1.93 | 200.30 | 200.55 | 194.96 | 201.00 | 0.47M | |
| Booking Holdings Ord Shs | EUR | 4 679.00 | +37.00 | +0.80 | 4 674.00 | 4 688.00 | 4 624.00 | 4 700.00 | 0.15M | |
| Bristol-Myers Squibb Co. | EUR | 47.87 | -0.79 | -1.62 | 47.89 | 47.97 | 47.80 | 48.40 | 85e | |
| C3.ai Inc | EUR | 11.95 | +0.22 | +1.86 | 11.92 | 11.95 | 11.73 | 11.95 | 19e | |
| Caterpillar Inc. | EUR | 530.00 | +15.00 | +2.91 | 528.00 | 531.00 | 522.00 | 530.00 | 0.25M | |
| Chevron Corp. | EUR | 138.82 | +3.56 | +2.63 | 138.54 | 138.70 | 136.78 | 139.24 | 2.41M | |
| Cisco Systems Inc. | EUR | 63.45 | +0.06 | +0.09 | 63.38 | 63.44 | 62.96 | 63.59 | 0.14M | |
| Citigroup Inc. | EUR | 104.48 | -0.22 | -0.21 | 104.46 | 104.60 | 103.34 | 104.48 | 96e | |
| Coca-Cola Co. | EUR | 60.04 | +0.79 | +1.33 | 60.04 | 60.09 | 59.32 | 60.30 | 0.78M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.25 | +0.24 | +1.00 | 24.08 | 24.43 | 23.96 | 24.62 | 34e | |
| ConocoPhillips | EUR | 86.01 | +2.41 | +2.88 | 85.78 | 85.89 | 84.84 | 86.01 | 64e | |
| COSTCO WHOLESALE CORP. | EUR | 793.8 | -3.1 | -0.39 | 792.8 | 794.0 | 787.0 | 794.0 | 86e | |
| CVS HEALTH ORD | EUR | 68.56 | -0.51 | -0.74 | 68.75 | 68.93 | 68.56 | 69.33 | 6 922.41 | |
| DEERE ORD | EUR | 420.80 | -8.95 | -2.08 | 420.20 | 421.15 | 419.80 | 432.95 | 0.13M | |
| eBay Inc. | EUR | 77.94 | -0.70 | -0.89 | 77.96 | 78.11 | 77.42 | 78.77 | 60e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 927.40 | -18.50 | -1.96 | 926.40 | 928.10 | 926.40 | 949.20 | 1.19M | |
| Exxon Mobil Corp. | EUR | 106.28 | +2.40 | +2.31 | 106.22 | 106.30 | 104.38 | 106.42 | 2.05M | |
| First Solar Inc. | EUR | 207.10 | -3.15 | -1.50 | 206.25 | 206.90 | 205.85 | 215.50 | 0.33M | |
| Ford Motor Co. | EUR | 12.22 | -0.12 | -0.99 | 12.24 | 12.26 | 12.18 | 12.40 | 0.11M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 48.27 | +2.14 | +4.63 | 48.25 | 48.32 | 46.51 | 48.27 | 0.27M | |
| GENERAL DYNAMICS ORD | 305.25 | -2.40 | -0.78 | 304.85 | 305.75 | 295.10 | 306.50 | 43e | ||
| General Motors Co. | EUR | 70.94 | -1.22 | -1.69 | 71.10 | 71.24 | 70.94 | 72.41 | 0.1M | |
| Goldman Sachs | EUR | 808.80 | -0.20 | -0.02 | 810.50 | 811.70 | 801.30 | 811.80 | 0.3M | |
| Halliburton Co. | EUR | 27.86 | +0.99 | +3.68 | 27.83 | 27.89 | 27.67 | 28.17 | 0.34M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 19.26 | +1.23 | +6.82 | 19.19 | 19.26 | 18.02 | 19.31 | 0.66M | |
| HP ORD | EUR | 18.11 | -0.09 | -0.47 | 18.09 | 18.12 | 18.10 | 18.53 | 84e | |
| IBM Corp. | EUR | 261.75 | +2.50 | +0.96 | 261.55 | 261.85 | 258.80 | 262.05 | 89e | |
| Intel Corp. | EUR | 37.87 | +2.87 | +8.19 | 37.58 | 37.65 | 35.84 | 38.67 | 3.79M | |
| Johnson & Johnson | EUR | 176.02 | -1.78 | -1.00 | 176.00 | 176.22 | 175.90 | 177.40 | 0.27M | |
| JPMorgan Chase & Co. | EUR | 284.60 | +1.00 | +0.35 | 284.40 | 284.65 | 283.00 | 284.70 | 0.31M | |
| KRAFT HEINZ ORD | EUR | 20.14 | +0.07 | +0.32 | 20.06 | 20.11 | 19.99 | 20.24 | 0.19M | |
| Las Vegas Sands Corp. | EUR | 52.18 | -0.86 | -1.62 | 52.10 | 52.20 | 52.18 | 54.29 | 2 872.8 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 175.10 | -7.44 | -4.08 | 175.62 | 176.04 | 174.98 | 179.92 | 62e | |
| Mastercard Inc. | EUR | 497.50 | -3.50 | -0.70 | 497.10 | 497.85 | 496.10 | 499.95 | 49e | |
| McDonalds Corp. | EUR | 263.05 | -1.00 | -0.38 | 263.05 | 263.30 | 262.30 | 265.00 | 73e | |
| Merck & Co. | EUR | 95.30 | -0.40 | -0.42 | 95.00 | 95.20 | 94.80 | 96.70 | 0.28M | |
| Meta Platforms Inc. | EUR | 560.80 | +9.60 | +1.74 | 562.30 | 562.60 | 552.60 | 562.60 | 3.69M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 290.90 | +13.30 | +4.79 | 291.45 | 291.75 | 280.65 | 294.00 | 5.3M | |
| Microsoft Corp. | EUR | 409.55 | +0.05 | +0.01 | 409.50 | 409.65 | 406.00 | 410.65 | 6.34M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 160.20 | +0.76 | +0.48 | 160.36 | 160.62 | 159.12 | 160.60 | 37e | |
| Netflix Inc. | EUR | 76.47 | -0.60 | -0.78 | 76.24 | 76.39 | 76.08 | 77.99 | 2.12M | |
| Nike Inc. | EUR | 56.63 | +1.53 | +2.78 | 56.75 | 56.82 | 55.50 | 57.14 | 1.03M | |
| NVidia Corp. | EUR | 159.34 | +0.76 | +0.48 | 159.28 | 159.36 | 157.88 | 160.50 | 17.39M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 37.02 | +1.22 | +3.41 | 37.00 | 37.09 | 36.81 | 37.60 | 0.34M | |
| Oracle Inc. | EUR | 167.84 | +5.62 | +3.46 | 167.34 | 167.56 | 162.38 | 170.00 | 2.84M | |
| Palantir Technologies Ord . | EUR | 152.44 | +0.12 | +0.08 | 152.54 | 152.68 | 150.34 | 153.52 | 4.99M | |
| PayPal Holdings Inc. | EUR | 49.57 | -0.42 | -0.84 | 49.53 | 49.58 | 49.30 | 50.55 | 1M | |
| Pepsico Inc. | EUR | 120.36 | +1.74 | +1.47 | 120.16 | 120.32 | 119.50 | 120.36 | 0.34M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.73 | -0.14 | -0.62 | 21.73 | 21.76 | 21.73 | 21.94 | 1.58M | |
| PLUG POWER ORD | EUR | 1.85 | -0.19 | -9.17 | 1.85 | 1.86 | 1.85 | 2.02 | 0.91M | |
| PROCTER & GAMBLE ORD | EUR | 121.70 | +0.82 | +0.68 | 121.64 | 121.70 | 121.20 | 121.88 | 0.72M | |
| Qualcomm Inc. | EUR | 152.90 | -2.18 | -1.41 | 153.50 | 153.70 | 150.74 | 156.52 | 0.49M | |
| Raytheon Technologies Ord . | 161.58 | -0.80 | -0.49 | 161.04 | 161.46 | 158.86 | 162.38 | 0.32M | ||
| SALESFORCE.COM | EUR | 222.65 | -2.40 | -1.07 | 222.75 | 223.00 | 220.50 | 225.00 | 0.51M | |
| Starbucks Corp. | EUR | 75.76 | +0.21 | +0.28 | 75.71 | 75.80 | 75.38 | 75.76 | 36e | |
| SUPER MICRO COMPUTER ORD | EUR | 25.99 | +0.82 | +3.26 | 25.90 | 25.93 | 25.46 | 26.15 | 1.12M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 380.75 | +8.10 | +2.17 | 380.85 | 381.00 | 370.00 | 381.70 | 12.11M | |
| The Walt Disney Co. | EUR | 98.24 | +0.76 | +0.78 | 98.37 | 98.47 | 97.80 | 99.00 | 0.13M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 73.50 | -1.19 | -1.59 | 73.59 | 73.70 | 73.39 | 75.50 | 0.19M | |
| UnitedHealth Group Inc. | EUR | 295.45 | -2.45 | -0.82 | 295.40 | 295.90 | 295.45 | 300.00 | 0.31M | |
| US BANCORP | EUR | 47.74 | -0.19 | -0.40 | 47.82 | 47.90 | 47.74 | 47.74 | 14e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 207.30 | -0.70 | -0.34 | 206.70 | 207.60 | 207.30 | 207.30 | 4 962.4992 | |
| Wal-Mart Stores Inc. | EUR | 98.75 | +2.29 | +2.37 | 98.50 | 98.64 | 96.39 | 99.10 | 0.16M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
