Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 27.03 | +5.83 | |
| Micron Technology Inc. | 305.85 | +3.12 | |
| HECLA MINING ORD | 22.07 | +2.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 141.26 | -6.21 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 147.42 | -1.46 | -0.98 | 147.14 | 147.36 | 144.48 | 147.42 | 93e | |
| Abbott Laboratories | EUR | 106.04 | -0.30 | -0.28 | 105.80 | 106.10 | 105.10 | 106.34 | 45e | |
| Adobe Systems Inc. | EUR | 256.85 | -5.30 | -2.02 | 256.65 | 257.00 | 255.00 | 262.90 | 0.6M | |
| Advanced Micro Devices Ord. | EUR | 200.40 | -3.30 | -1.62 | 200.85 | 201.00 | 197.34 | 203.00 | 4.7M | |
| ALBEMARLE ORD | 141.26 | -9.36 | -6.21 | 141.12 | 141.54 | 140.00 | 149.16 | 0.78M | ||
| Alibaba Group Holding Ltd. | EUR | 141.80 | -6.40 | -4.32 | 141.40 | 141.60 | 140.80 | 146.60 | 5.66M | |
| Alphabet Inc - A Shares | EUR | 284.80 | -1.05 | -0.37 | 284.25 | 284.35 | 283.85 | 290.00 | 13.45M | |
| Alphabet Inc - C Shares | EUR | 285.15 | -1.15 | -0.40 | 284.75 | 284.85 | 284.25 | 289.95 | 4.07M | |
| Altria Group Inc. | EUR | 53.03 | -0.09 | -0.17 | 52.96 | 53.06 | 52.50 | 53.03 | 0.14M | |
| Amazon.Com Inc. | EUR | 205.20 | -0.55 | -0.27 | 205.00 | 205.10 | 204.00 | 207.30 | 5.6M | |
| Apple Inc. | EUR | 221.05 | -3.40 | -1.51 | 221.05 | 221.15 | 220.70 | 222.70 | 5.35M | |
| AT&T Inc. | EUR | 20.21 | -0.26 | -1.25 | 20.17 | 20.20 | 20.16 | 20.44 | 94e | |
| Bank of America | EUR | 45.52 | +0.06 | +0.13 | 45.47 | 45.52 | 45.04 | 45.53 | 93e | |
| Berkshire Hathaway Inc. B | EUR | 426.10 | +1.75 | +0.41 | 426.20 | 426.50 | 422.80 | 426.25 | 3.79M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 142.75 | -1.60 | -1.11 | 142.50 | 143.00 | 142.15 | 146.35 | 0.13M | |
| Biontech SE | EUR | 94.30 | +2.10 | +2.28 | 94.10 | 94.35 | 91.05 | 95.95 | 9.33M | |
| Boeing Co. | EUR | 212.50 | -0.55 | -0.26 | 212.05 | 212.35 | 210.85 | 214.20 | 0.68M | |
| Booking Holdings Ord Shs | EUR | 4 477.00 | +4.00 | +0.09 | 4 469.00 | 4 476.00 | 4 460.00 | 4 478.00 | 54e | |
| Bristol-Myers Squibb Co. | EUR | 48.28 | +0.11 | +0.22 | 48.20 | 48.29 | 48.10 | 48.88 | 47e | |
| C3.ai Inc | EUR | 11.64 | -0.27 | -2.27 | 11.60 | 11.64 | 11.55 | 11.75 | 0.12M | |
| Caterpillar Inc. | EUR | 557.00 | -4.00 | -0.71 | 555.00 | 559.00 | 555.00 | 565.00 | 0.31M | |
| Chevron Corp. | EUR | 144.02 | -0.16 | -0.11 | 144.12 | 144.28 | 143.00 | 144.28 | 0.43M | |
| Cisco Systems Inc. | EUR | 64.80 | -0.65 | -0.99 | 64.76 | 64.85 | 64.31 | 65.09 | 0.19M | |
| Citigroup Inc. | EUR | 102.08 | +1.20 | +1.19 | 101.88 | 102.00 | 100.90 | 102.52 | 0.23M | |
| Coca-Cola Co. | EUR | 60.64 | -0.72 | -1.17 | 60.67 | 60.74 | 60.35 | 60.82 | 0.78M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.89 | -0.65 | -2.63 | 23.90 | 23.94 | 23.87 | 24.50 | 0.12M | |
| ConocoPhillips | EUR | 84.73 | -1.51 | -1.75 | 85.00 | 85.15 | 84.31 | 85.83 | 0.14M | |
| COSTCO WHOLESALE CORP. | EUR | 822.6 | -1.3 | -0.16 | 821.8 | 823.1 | 820.2 | 825.1 | 0.14M | |
| CVS HEALTH ORD | EUR | 68.55 | -0.38 | -0.55 | 68.36 | 68.52 | 68.55 | 69.79 | 7 834.968 | |
| DEERE ORD | EUR | 444.25 | -1.85 | -0.41 | 443.45 | 443.95 | 441.00 | 444.95 | 0.11M | |
| eBay Inc. | EUR | 81.98 | -0.97 | -1.17 | 82.12 | 82.27 | 81.88 | 83.43 | 4 649.6912 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 901.10 | +23.00 | +2.62 | 900.60 | 901.60 | 878.00 | 901.80 | 4.45M | |
| Exxon Mobil Corp. | EUR | 111.96 | -0.20 | -0.18 | 111.94 | 112.04 | 111.00 | 111.98 | 0.91M | |
| First Solar Inc. | EUR | 211.85 | +0.55 | +0.26 | 211.30 | 212.05 | 210.85 | 214.20 | 0.14M | |
| Ford Motor Co. | EUR | 11.78 | -0.19 | -1.55 | 11.78 | 11.80 | 11.75 | 11.94 | 48e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.41 | -1.49 | -2.87 | 50.44 | 50.54 | 49.80 | 51.41 | 1M | |
| GENERAL DYNAMICS ORD | 317.20 | +3.90 | +1.24 | 316.70 | 317.45 | 314.90 | 317.80 | 0.11M | ||
| General Motors Co. | EUR | 69.92 | -0.22 | -0.31 | 69.86 | 69.97 | 69.34 | 69.92 | 3 751.569 | |
| Goldman Sachs | EUR | 833.80 | -1.60 | -0.19 | 833.00 | 834.10 | 830.00 | 846.00 | 0.36M | |
| Halliburton Co. | EUR | 28.12 | -0.12 | -0.43 | 28.14 | 28.19 | 27.92 | 28.48 | 69e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 22.07 | +0.63 | +2.94 | 22.04 | 22.13 | 20.76 | 22.10 | 0.61M | |
| HP ORD | EUR | 17.68 | -0.31 | -1.70 | 17.66 | 17.70 | 17.22 | 17.76 | 0.18M | |
| IBM Corp. | EUR | 261.95 | -2.55 | -0.96 | 261.50 | 261.85 | 257.00 | 261.95 | 0.35M | |
| Intel Corp. | EUR | 40.55 | -1.74 | -4.10 | 40.56 | 40.63 | 40.50 | 43.12 | 3.49M | |
| Johnson & Johnson | EUR | 189.14 | +1.56 | +0.83 | 189.20 | 189.36 | 188.00 | 189.40 | 0.54M | |
| JPMorgan Chase & Co. | EUR | 269.95 | +1.60 | +0.60 | 269.05 | 269.30 | 266.00 | 269.95 | 0.32M | |
| KRAFT HEINZ ORD | EUR | 20.35 | -0.47 | -2.23 | 20.34 | 20.38 | 20.34 | 20.69 | 0.19M | |
| Las Vegas Sands Corp. | EUR | 51.42 | -1.12 | -2.13 | 51.31 | 51.47 | 51.11 | 51.42 | 42e | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 175.92 | +1.74 | +1.00 | 175.36 | 175.94 | 175.24 | 177.42 | 0.1M | |
| Mastercard Inc. | EUR | 467.20 | -1.55 | -0.33 | 467.00 | 467.30 | 464.10 | 469.15 | 0.2M | |
| McDonalds Corp. | EUR | 264.65 | +0.55 | +0.21 | 264.65 | 264.95 | 263.95 | 266.30 | 0.1M | |
| Merck & Co. | EUR | 94.20 | -0.60 | -0.63 | 94.00 | 94.20 | 94.20 | 95.80 | 0.2M | |
| Meta Platforms Inc. | EUR | 538.60 | +3.00 | +0.56 | 539.20 | 539.40 | 534.70 | 540.20 | 4.12M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 305.85 | +9.25 | +3.12 | 305.50 | 306.10 | 298.60 | 314.20 | 7.23M | |
| Microsoft Corp. | EUR | 397.15 | +0.80 | +0.20 | 396.45 | 396.70 | 392.95 | 397.15 | 8.17M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 165.54 | +0.68 | +0.41 | 165.30 | 165.58 | 164.42 | 165.54 | 48e | |
| Netflix Inc. | EUR | 76.05 | -0.83 | -1.08 | 75.90 | 76.03 | 75.60 | 76.39 | 1.38M | |
| Nike Inc. | EUR | 55.45 | -0.34 | -0.61 | 55.37 | 55.44 | 54.95 | 55.87 | 0.31M | |
| NVidia Corp. | EUR | 161.94 | +0.46 | +0.28 | 161.98 | 162.10 | 161.48 | 163.80 | 15.6M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 36.95 | -0.86 | -2.27 | 36.94 | 37.02 | 36.86 | 37.50 | 0.27M | |
| Oracle Inc. | EUR | 162.74 | -3.16 | -1.90 | 162.70 | 162.86 | 160.66 | 165.28 | 1.28M | |
| Palantir Technologies Ord . | EUR | 150.42 | -3.54 | -2.30 | 150.34 | 150.48 | 148.46 | 157.00 | 5.17M | |
| PayPal Holdings Inc. | EUR | 48.66 | -0.45 | -0.91 | 48.65 | 48.70 | 48.45 | 49.08 | 1.64M | |
| Pepsico Inc. | EUR | 126.04 | +0.20 | +0.16 | 126.00 | 126.16 | 125.50 | 127.00 | 0.86M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.15 | +0.25 | +1.12 | 22.11 | 22.16 | 22.00 | 22.30 | 2.07M | |
| PLUG POWER ORD | EUR | 2.04 | +0.02 | +0.86 | 2.03 | 2.04 | 1.91 | 2.04 | 0.55M | |
| PROCTER & GAMBLE ORD | EUR | 124.34 | -0.34 | -0.27 | 124.28 | 124.58 | 123.72 | 125.36 | 0.6M | |
| Qualcomm Inc. | EUR | 137.86 | -3.28 | -2.32 | 137.70 | 137.90 | 137.82 | 140.02 | 0.16M | |
| Raytheon Technologies Ord . | 173.82 | +2.74 | +1.60 | 173.30 | 173.62 | 172.24 | 173.82 | 75e | ||
| SALESFORCE.COM | EUR | 197.36 | -5.29 | -2.61 | 197.22 | 197.52 | 195.30 | 202.30 | 0.97M | |
| Starbucks Corp. | EUR | 79.90 | -0.58 | -0.72 | 80.01 | 80.11 | 79.75 | 80.50 | 63e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.03 | +1.49 | +5.83 | 27.07 | 27.10 | 25.59 | 27.67 | 2.67M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 378.55 | -2.85 | -0.75 | 378.45 | 378.70 | 375.55 | 384.90 | 6.57M | |
| The Walt Disney Co. | EUR | 96.97 | -0.85 | -0.87 | 97.02 | 97.10 | 96.92 | 97.92 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 72.58 | +1.10 | +1.54 | 72.57 | 72.65 | 71.55 | 72.86 | 0.2M | |
| UnitedHealth Group Inc. | EUR | 288.60 | -1.10 | -0.38 | 288.85 | 289.00 | 286.20 | 292.00 | 0.39M | |
| US BANCORP | EUR | 47.12 | +0.42 | +0.90 | 47.09 | 47.19 | 47.12 | 47.12 | 14e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 190.25 | +0.75 | +0.40 | 189.80 | 190.40 | 187.30 | 190.25 | 21e | |
| Wal-Mart Stores Inc. | EUR | 102.26 | -1.76 | -1.69 | 102.16 | 102.44 | 101.96 | 103.42 | 0.2M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
