Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Adobe Systems Inc. | 297.20 | +6.50 | |
| SALESFORCE.COM | 223.55 | +6.05 | |
| ALBEMARLE ORD | 110.66 | +4.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Micron Technology Inc. | 59.86 | -2.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 143.98 | -1.80 | -1.23 | 143.70 | 143.90 | 143.62 | 145.52 | 54e | |
| Abbott Laboratories | EUR | 108.20 | +1.60 | +1.50 | 108.06 | 108.32 | 107.54 | 108.20 | 3 551.46 | |
| Adobe Systems Inc. | EUR | 297.20 | +18.15 | +6.50 | 297.10 | 297.55 | 282.05 | 298.90 | 1.12M | |
| Advanced Micro Devices Ord. | EUR | 186.60 | -0.36 | -0.19 | 186.52 | 186.72 | 185.36 | 191.78 | 5.29M | |
| ALBEMARLE ORD | 110.66 | +4.70 | +4.44 | 110.14 | 110.64 | 104.92 | 111.36 | 0.3M | ||
| Alibaba Group Holding Ltd. | EUR | 136.00 | +0.60 | +0.44 | 135.60 | 135.80 | 135.60 | 137.20 | 2.92M | |
| Alphabet Inc - A Shares | EUR | 275.25 | +3.75 | +1.38 | 275.05 | 275.35 | 272.95 | 277.40 | 4.46M | |
| Alphabet Inc - C Shares | EUR | 275.70 | +3.65 | +1.34 | 275.70 | 276.20 | 273.70 | 277.50 | 1.09M | |
| Altria Group Inc. | EUR | 50.26 | +0.43 | +0.86 | 50.20 | 50.29 | 49.68 | 50.33 | 1.23M | |
| Amazon.Com Inc. | EUR | 197.36 | +1.92 | +0.98 | 197.40 | 197.50 | 196.44 | 198.40 | 3.64M | |
| Apple Inc. | EUR | 239.90 | -0.85 | -0.35 | 239.95 | 240.05 | 239.90 | 241.40 | 4.63M | |
| AT&T Inc. | EUR | 21.98 | +0.30 | +1.36 | 21.98 | 22.02 | 21.67 | 22.03 | 0.21M | |
| Bank of America | EUR | 46.57 | -0.36 | -0.77 | 46.53 | 46.58 | 46.18 | 46.83 | 47e | |
| Berkshire Hathaway Inc. B | EUR | 432.45 | +1.95 | +0.45 | 432.25 | 432.75 | 430.30 | 433.40 | 2.81M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 157.05 | +1.15 | +0.74 | 156.75 | 157.40 | 155.65 | 157.05 | 7 824.15 | |
| Biontech SE | EUR | 82.60 | -0.30 | -0.36 | 82.65 | 82.80 | 81.90 | 83.80 | 3.44M | |
| Boeing Co. | EUR | 173.40 | +2.80 | +1.64 | 173.58 | 173.78 | 172.42 | 173.90 | 0.53M | |
| Booking Holdings Ord Shs | EUR | 4 410.00 | +77.00 | +1.78 | 4 406.00 | 4 417.00 | 4 410.00 | 4 410.00 | 44e | |
| Bristol-Myers Squibb Co. | EUR | 45.07 | +0.66 | +1.49 | 44.99 | 45.06 | 44.48 | 45.07 | 0.2M | |
| C3.ai Inc | EUR | 12.86 | -0.15 | -1.12 | 12.88 | 12.92 | 12.86 | 13.20 | 43e | |
| Caterpillar Inc. | EUR | 515.00 | -1.00 | -0.19 | 514.00 | 518.00 | 514.00 | 524.00 | 0.21M | |
| Chevron Corp. | EUR | 130.24 | +0.16 | +0.12 | 130.34 | 130.64 | 130.00 | 131.04 | 72e | |
| Cisco Systems Inc. | EUR | 66.61 | +0.08 | +0.12 | 66.62 | 66.67 | 66.61 | 67.00 | 0.32M | |
| Citigroup Inc. | EUR | 93.50 | +0.71 | +0.77 | 93.47 | 93.56 | 92.34 | 93.68 | 64e | |
| Coca-Cola Co. | EUR | 60.58 | -0.06 | -0.10 | 60.60 | 60.67 | 60.35 | 60.71 | 0.35M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.66 | +0.22 | +0.92 | 23.58 | 23.65 | 23.36 | 24.03 | 55e | |
| ConocoPhillips | EUR | 81.21 | +1.52 | +1.91 | 81.15 | 81.31 | 79.68 | 81.38 | 12e | |
| COSTCO WHOLESALE CORP. | EUR | 773.2 | +9.1 | +1.19 | 772.9 | 773.9 | 769.4 | 775.7 | 81e | |
| CVS HEALTH ORD | EUR | 65.28 | +1.52 | +2.38 | 65.20 | 65.35 | 65.28 | 66.11 | 30e | |
| DEERE ORD | EUR | 416.25 | +3.20 | +0.77 | 416.15 | 417.00 | 414.45 | 416.95 | 35e | |
| eBay Inc. | EUR | 70.60 | +0.09 | +0.13 | 70.70 | 70.87 | 70.20 | 70.60 | 14e | |
| ELECTRONIC ARTS | EUR | 175.12 | +0.68 | +0.39 | 175.00 | 175.34 | 174.80 | 175.12 | 42e | |
| ELI LILLY ORD | EUR | 870.50 | +3.10 | +0.36 | 870.90 | 872.20 | 868.20 | 880.60 | 0.92M | |
| Exxon Mobil Corp. | EUR | 101.56 | +0.90 | +0.89 | 101.66 | 101.76 | 100.20 | 101.96 | 0.17M | |
| First Solar Inc. | EUR | 225.00 | +3.95 | +1.79 | 224.50 | 225.40 | 219.85 | 225.55 | 46e | |
| Ford Motor Co. | EUR | 11.37 | +0.13 | +1.16 | 11.37 | 11.39 | 11.19 | 11.38 | 45e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 39.00 | +0.92 | +2.40 | 39.03 | 39.12 | 38.41 | 39.36 | 0.22M | |
| GENERAL DYNAMICS ORD | 287.95 | -5.30 | -1.81 | 288.35 | 289.20 | 287.95 | 290.85 | 27e | ||
| General Motors Co. | EUR | 66.06 | +1.10 | +1.69 | 66.01 | 66.12 | 64.67 | 66.06 | 3 998.9282 | |
| Goldman Sachs | EUR | 729.80 | +10.70 | +1.49 | 729.70 | 730.90 | 717.40 | 730.90 | 0.14M | |
| Halliburton Co. | EUR | 24.36 | +0.62 | +2.59 | 24.39 | 24.45 | 23.79 | 24.36 | 11e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 14.48 | -0.05 | -0.35 | 14.51 | 14.58 | 14.40 | 14.99 | 0.28M | |
| HP ORD | EUR | 22.36 | +0.41 | +1.87 | 22.32 | 22.37 | 22.09 | 22.36 | 33e | |
| IBM Corp. | EUR | 265.20 | +0.20 | +0.08 | 264.95 | 265.25 | 264.20 | 267.50 | 0.13M | |
| Intel Corp. | EUR | 36.14 | +0.25 | +0.68 | 36.18 | 36.24 | 34.97 | 36.70 | 2.06M | |
| Johnson & Johnson | EUR | 173.74 | -0.16 | -0.09 | 173.62 | 173.80 | 172.38 | 174.64 | 0.45M | |
| JPMorgan Chase & Co. | EUR | 271.15 | -0.35 | -0.13 | 270.90 | 271.20 | 271.15 | 272.45 | 48e | |
| KRAFT HEINZ ORD | EUR | 21.23 | -0.02 | -0.09 | 21.23 | 21.27 | 21.05 | 21.24 | 0.11M | |
| Las Vegas Sands Corp. | EUR | 57.27 | +0.49 | +0.86 | 57.20 | 57.36 | 57.07 | 57.27 | 285.35 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 163.40 | +6.46 | +4.12 | 163.06 | 163.46 | 157.72 | 163.52 | 0.13M | |
| Mastercard Inc. | EUR | 471.50 | +4.95 | +1.06 | 470.60 | 471.60 | 464.50 | 471.50 | 0.27M | |
| McDonalds Corp. | EUR | 266.85 | +2.35 | +0.89 | 266.75 | 267.05 | 263.50 | 267.00 | 0.73M | |
| Merck & Co. | EUR | 86.30 | -0.70 | -0.80 | 86.10 | 86.20 | 86.00 | 87.10 | 0.82M | |
| Meta Platforms Inc. | EUR | 575.40 | +3.70 | +0.65 | 574.60 | 575.00 | 568.00 | 577.00 | 5.1M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 201.60 | +6.34 | +3.25 | 201.80 | 202.10 | 194.76 | 202.85 | 2.32M | |
| Microsoft Corp. | EUR | 412.25 | +1.95 | +0.48 | 412.00 | 412.20 | 412.00 | 415.00 | 3.89M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 151.72 | +1.86 | +1.24 | 151.58 | 151.90 | 151.52 | 151.80 | 1 061.62 | |
| Netflix Inc. | EUR | 86.54 | -0.94 | -1.07 | 86.41 | 86.56 | 84.00 | 89.79 | 5.57M | |
| Nike Inc. | EUR | 56.50 | +0.12 | +0.21 | 56.42 | 56.50 | 55.83 | 56.76 | 0.47M | |
| NVidia Corp. | EUR | 156.24 | -0.52 | -0.33 | 156.46 | 156.58 | 155.28 | 158.70 | 16.36M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 36.91 | +0.34 | +0.92 | 36.96 | 37.02 | 36.54 | 37.09 | 58e | |
| Oracle Inc. | EUR | 185.00 | +3.60 | +1.98 | 185.42 | 185.70 | 184.00 | 189.22 | 5.02M | |
| Palantir Technologies Ord . | EUR | 153.72 | +1.36 | +0.89 | 153.96 | 154.10 | 152.70 | 155.56 | 2.37M | |
| PayPal Holdings Inc. | EUR | 53.66 | +0.86 | +1.63 | 53.64 | 53.74 | 52.85 | 53.96 | 0.54M | |
| Pepsico Inc. | EUR | 125.10 | -0.90 | -0.71 | 125.04 | 125.18 | 124.24 | 125.20 | 0.33M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.28 | +0.39 | +1.76 | 22.26 | 22.29 | 21.98 | 22.30 | 0.87M | |
| PLUG POWER ORD | EUR | 1.92 | +0.01 | +0.41 | 1.92 | 1.93 | 1.89 | 1.97 | 0.82M | |
| PROCTER & GAMBLE ORD | EUR | 124.90 | +0.68 | +0.55 | 124.84 | 124.98 | 124.24 | 125.08 | 0.56M | |
| Qualcomm Inc. | EUR | 150.70 | +1.42 | +0.95 | 150.70 | 150.78 | 149.28 | 151.46 | 0.31M | |
| Raytheon Technologies Ord . | 146.04 | -1.28 | -0.87 | 146.16 | 146.42 | 145.92 | 147.44 | 6 628.7205 | ||
| SALESFORCE.COM | EUR | 223.55 | +12.75 | +6.05 | 223.50 | 223.90 | 213.05 | 224.80 | 1.98M | |
| Starbucks Corp. | EUR | 73.62 | -0.26 | -0.35 | 73.75 | 73.84 | 72.93 | 73.97 | 44e | |
| SUPER MICRO COMPUTER ORD | EUR | 29.51 | +0.30 | +1.03 | 29.63 | 29.66 | 28.82 | 29.71 | 1.09M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 389.75 | +3.95 | +1.02 | 389.40 | 389.60 | 386.90 | 393.75 | 13.1M | |
| The Walt Disney Co. | EUR | 90.61 | +0.69 | +0.77 | 90.54 | 90.66 | 89.91 | 90.90 | 0.32M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 79.09 | +2.07 | +2.69 | 79.00 | 79.09 | 77.83 | 79.57 | 0.32M | |
| UnitedHealth Group Inc. | EUR | 284.40 | -2.00 | -0.70 | 284.10 | 284.90 | 284.10 | 287.50 | 0.45M | |
| US BANCORP | EUR | 44.28 | +0.14 | +0.32 | 44.23 | 44.31 | 44.28 | 44.28 | 877.1 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 209.10 | +0.30 | +0.14 | 209.00 | 209.90 | 207.90 | 209.10 | 14e | |
| Wal-Mart Stores Inc. | EUR | 99.51 | +2.08 | +2.13 | 99.36 | 99.48 | 98.11 | 99.51 | 0.37M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
