Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Biontech SE | 95.10 | +19.70 | |
| HECLA MINING ORD | 17.41 | +12.25 | |
| Coinbase Global Ord Shs Cl. | 139.58 | +9.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Las Vegas Sands Corp. | 38.88 | -4.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 156.95 | +0.55 | +0.35 | 156.60 | 157.05 | 154.85 | 156.95 | 0.19M | |
| Abbott Laboratories | EUR | 98.48 | +1.42 | +1.46 | 98.44 | 98.70 | 96.88 | 98.76 | 58e | |
| Adobe Systems Inc. | EUR | 234.30 | +6.60 | +2.90 | 234.10 | 234.55 | 223.50 | 235.85 | 1.32M | |
| Advanced Micro Devices Ord. | EUR | 400.00 | -14.85 | -3.58 | 400.15 | 400.60 | 397.00 | 421.05 | 10.56M | |
| ALBEMARLE ORD | EUR | 116.15 | +3.25 | +2.88 | 115.85 | 116.35 | 112.80 | 116.15 | 0.71M | |
| Alibaba Group Holding Ltd. | EUR | 110.40 | +1.40 | +1.28 | 110.00 | 110.40 | 108.60 | 110.40 | 1.48M | |
| Alphabet Inc - A Shares | EUR | 296.10 | +0.10 | +0.03 | 295.85 | 296.15 | 292.90 | 296.75 | 3.74M | |
| Alphabet Inc - C Shares | EUR | 293.40 | -0.70 | -0.24 | 293.20 | 293.55 | 290.50 | 294.15 | 1.66M | |
| Altria Group Inc. | EUR | 56.02 | -0.04 | -0.07 | 55.90 | 56.12 | 55.90 | 56.48 | 0.15M | |
| Amazon.Com Inc. | EUR | 226.50 | +1.95 | +0.87 | 226.25 | 226.50 | 222.00 | 227.20 | 4.35M | |
| Apple Inc. | EUR | 271.85 | +4.25 | +1.59 | 272.85 | 273.00 | 265.35 | 273.65 | 7.8M | |
| AT&T Inc. | EUR | 21.74 | +0.11 | +0.49 | 21.75 | 21.79 | 21.34 | 21.79 | 26e | |
| Bank of America | EUR | 54.24 | -0.94 | -1.70 | 54.21 | 54.28 | 54.24 | 55.62 | 0.19M | |
| Berkshire Hathaway Inc. B | EUR | 431.30 | -2.75 | -0.63 | 431.20 | 431.55 | 430.50 | 434.80 | 2.36M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 187.82 | +3.84 | +2.09 | 187.76 | 188.28 | 187.82 | 187.82 | 63e | |
| Biontech SE | EUR | 95.10 | +15.65 | +19.70 | 94.75 | 95.10 | 79.45 | 99.15 | 42.53M | |
| Boeing Co. | EUR | 190.70 | -3.86 | -1.98 | 190.66 | 190.98 | 189.50 | 193.26 | 0.25M | |
| Booking Holdings Ord Shs | EUR | 183.90 | +1.90 | +1.04 | 183.95 | 184.50 | 179.00 | 184.95 | 0.15M | |
| Bristol-Myers Squibb Co. | EUR | 57.80 | +0.66 | +1.16 | 57.85 | 57.98 | 56.31 | 58.77 | 25e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 696.20 | -29.40 | -4.05 | 694.80 | 696.80 | 692.80 | 733.00 | 0.46M | |
| Chevron Corp. | EUR | 177.26 | +1.06 | +0.60 | 177.42 | 177.64 | 175.58 | 177.94 | 0.61M | |
| Cisco Systems Inc. | EUR | 95.77 | -0.10 | -0.10 | 95.90 | 96.08 | 94.92 | 96.37 | 0.3M | |
| Citigroup Inc. | EUR | 114.72 | -3.46 | -2.93 | 114.72 | 114.88 | 114.72 | 118.84 | 57e | |
| Coca-Cola Co. | EUR | 76.77 | +0.16 | +0.21 | 76.76 | 76.87 | 76.13 | 77.33 | 1.02M | |
| Coinbase Global Ord Shs Cl. | EUR | 139.58 | +11.90 | +9.32 | 138.66 | 138.92 | 125.88 | 139.58 | 3.37M | |
| COMCAST CORP | EUR | 23.05 | +0.69 | +3.06 | 23.06 | 23.11 | 22.50 | 23.08 | 98e | |
| ConocoPhillips | EUR | 113.00 | +1.14 | +1.02 | 112.96 | 113.24 | 110.94 | 113.04 | 25e | |
| COSTCO WHOLESALE CORP. | EUR | 833.2 | -3.7 | -0.44 | 832.7 | 834.6 | 829.5 | 836.1 | 38e | |
| CVS HEALTH ORD | EUR | 81.18 | -0.72 | -0.88 | 80.90 | 81.16 | 81.00 | 82.22 | 13e | |
| DEERE ORD | EUR | 507.60 | -6.20 | -1.21 | 507.00 | 509.20 | 507.60 | 507.60 | 5 583.6 | |
| eBay Inc. | EUR | 89.22 | -0.39 | -0.44 | 89.22 | 89.44 | 88.44 | 89.22 | 710.56 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 084.80 | +31.20 | +2.96 | 1 084.00 | 1 085.80 | 1 050.40 | 1107 | 2.04M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 190.40 | +0.80 | +0.42 | 190.00 | 191.00 | 188.60 | 190.80 | 93e | |
| Ford Motor Co. | EUR | 12.18 | +0.19 | +1.59 | 12.17 | 12.22 | 12.00 | 12.25 | 5 946.6153 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.32 | +2.43 | +4.27 | 59.41 | 59.51 | 56.74 | 59.48 | 0.59M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 73.10 | +0.81 | +1.12 | 73.24 | 73.40 | 72.14 | 73.10 | 16e | |
| Goldman Sachs | EUR | 874.00 | -17.80 | -2.00 | 873.60 | 874.60 | 871.60 | 903.80 | 0.33M | |
| Halliburton Co. | EUR | 30.11 | +0.04 | +0.13 | 30.15 | 30.25 | 29.57 | 30.15 | 2 757.9392 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.41 | +1.90 | +12.25 | 17.41 | 17.48 | 15.50 | 17.49 | 0.2M | |
| HP ORD | EUR | 26.04 | +0.32 | +1.24 | 25.98 | 26.10 | 25.58 | 26.13 | 856.3995 | |
| IBM Corp. | EUR | 203.55 | +3.95 | +1.98 | 203.45 | 203.90 | 198.00 | 204.40 | 0.91M | |
| Intel Corp. | EUR | 79.95 | -3.05 | -3.67 | 79.83 | 79.95 | 78.41 | 84.09 | 5.31M | |
| Johnson & Johnson | EUR | 234.85 | +1.60 | +0.69 | 234.50 | 235.15 | 233.15 | 236.10 | 0.69M | |
| JPMorgan Chase & Co. | EUR | 306.85 | -4.40 | -1.41 | 306.85 | 307.30 | 306.85 | 314.00 | 0.4M | |
| KRAFT HEINZ ORD | EUR | 21.74 | +0.12 | +0.53 | 21.70 | 21.75 | 21.42 | 21.84 | 68e | |
| Las Vegas Sands Corp. | EUR | 38.88 | -1.76 | -4.33 | - | 58.00 | 38.88 | 38.88 | 38.88 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 100.40 | -1.80 | -1.76 | 102.40 | 103.00 | 14e | |||
| Mastercard Inc. | EUR | 497.50 | +2.00 | +0.40 | 497.20 | 498.00 | 492.00 | 499.80 | 0.25M | |
| McDonalds Corp. | EUR | 231.50 | -0.60 | -0.26 | 231.20 | 231.70 | 228.30 | 232.60 | 1.73M | |
| Merck & Co. | EUR | 128.38 | +10.84 | +9.22 | 128.54 | 128.72 | 116.48 | 130.16 | 1.66M | |
| Meta Platforms Inc. | EUR | 473.15 | -3.85 | -0.81 | 471.75 | 472.50 | 462.00 | 473.15 | 8.82M | |
| Micron Technology Inc. | EUR | 801.80 | -12.00 | -1.47 | 801.80 | 803.70 | 785.00 | 830.90 | 21.78M | |
| Microsoft Corp. | EUR | 415.80 | -0.80 | -0.19 | 414.70 | 415.00 | 410.45 | 415.80 | 9.87M | |
| Morgan Stanley | EUR | 184.10 | -2.45 | -1.31 | 184.20 | 184.75 | 184.10 | 188.35 | 35e | |
| Netflix Inc. | EUR | 69.11 | +1.22 | +1.80 | 69.08 | 69.16 | 66.71 | 69.54 | 2.24M | |
| Nike Inc. | EUR | 35.13 | +0.54 | +1.55 | 35.09 | 35.13 | 34.55 | 35.40 | 1.06M | |
| NVidia Corp. | EUR | 187.78 | -1.84 | -0.97 | 187.94 | 188.10 | 185.86 | 191.10 | 10.03M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.72 | +0.13 | +0.25 | 51.75 | 51.86 | 51.49 | 52.00 | 0.12M | |
| Oracle Inc. | EUR | 121.92 | -2.56 | -2.06 | 121.84 | 122.06 | 117.94 | 123.14 | 2.47M | |
| Palantir Technologies Ord . | EUR | 149.40 | +0.90 | +0.61 | 150.16 | 150.30 | 145.90 | 151.32 | 2.73M | |
| PayPal Holdings Inc. | EUR | 52.77 | +0.04 | +0.08 | 52.78 | 52.86 | 51.95 | 53.00 | 1.02M | |
| Pepsico Inc. | EUR | 121.50 | +0.42 | +0.35 | 121.32 | 121.46 | 120.46 | 122.16 | 0.34M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 24.23 | +0.74 | +3.15 | 24.22 | 24.25 | 23.44 | 24.37 | 1.57M | |
| PLUG POWER ORD | EUR | 1.92 | +0.06 | +3.33 | 1.91 | 1.93 | 1.84 | 1.93 | 0.4M | |
| PROCTER & GAMBLE ORD | EUR | 124.14 | +0.24 | +0.19 | 124.24 | 124.44 | 123.30 | 125.00 | 0.38M | |
| Qualcomm Inc. | EUR | 139.24 | +2.84 | +2.08 | 139.22 | 139.58 | 136.40 | 142.30 | 0.57M | |
| Raytheon Technologies Ord . | EUR | 191.55 | -1.65 | -0.85 | 191.55 | 192.05 | 191.55 | 194.50 | 0.12M | |
| SALESFORCE.COM | EUR | 176.40 | +6.40 | +3.76 | 176.16 | 176.40 | 166.66 | 177.44 | 2.09M | |
| Starbucks Corp. | EUR | 91.13 | -1.74 | -1.87 | 91.20 | 91.31 | 91.03 | 92.76 | 0.11M | |
| SUPER MICRO COMPUTER ORD | EUR | 32.14 | +0.48 | +1.52 | 31.90 | 31.96 | 30.74 | 32.34 | 2.22M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 297.90 | +6.70 | +2.30 | 298.10 | 298.40 | 288.40 | 298.10 | 4.89M | |
| The Walt Disney Co. | EUR | 91.20 | +0.97 | +1.08 | 91.17 | 91.28 | 89.41 | 91.26 | 0.14M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 66.16 | +0.11 | +0.17 | 65.96 | 66.05 | 63.64 | 66.76 | 0.58M | |
| UnitedHealth Group Inc. | EUR | 335.20 | -7.00 | -2.05 | 335.60 | 336.20 | 335.20 | 340.40 | 0.19M | |
| US BANCORP | EUR | 56.24 | +0.52 | +0.93 | 54.22 | 54.42 | 56.24 | 56.24 | 30e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 213.90 | +1.90 | +0.90 | 213.00 | 214.30 | 208.70 | 213.90 | 19e | |
| Wal-Mart Stores Inc. | EUR | 99.42 | -0.42 | -0.42 | 99.49 | 99.66 | 98.57 | 100.08 | 0.16M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
