Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Starbucks Corp. | 73.58 | +3.21 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| ALBEMARLE ORD | 82.17 | +2.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 223.80 | -5.07 | |
| Meta Platforms Inc. | 521.80 | -3.10 | |
| Tesla Motors Inc. | 369.60 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 82.17 | +2.15 | +2.69 | 81.91 | 82.26 | 78.28 | 84.34 | 0.24M | ||
| Alibaba Group Holding Ltd. | EUR | 140.60 | -2.80 | -1.95 | 140.20 | 140.60 | 139.20 | 143.60 | 4.56M | |
| Alphabet Inc - A Shares | EUR | 239.30 | -6.15 | -2.51 | 238.85 | 239.00 | 238.05 | 247.70 | 19.83M | |
| Alphabet Inc - C Shares | EUR | 239.60 | -6.40 | -2.60 | 239.35 | 239.50 | 238.70 | 248.10 | 3.27M | |
| Amazon.Com Inc. | EUR | 207.20 | -3.50 | -1.66 | 207.25 | 207.35 | 206.50 | 211.90 | 15.22M | |
| Apple Inc. | EUR | 232.55 | -2.90 | -1.23 | 232.70 | 232.90 | 231.05 | 234.90 | 5.95M | |
| AT&T Inc. | EUR | 21.54 | -0.02 | -0.09 | 21.49 | 21.53 | 21.40 | 21.65 | 73e | |
| Bank of America | EUR | 45.83 | -0.14 | -0.29 | 45.75 | 45.82 | 45.73 | 46.44 | 76e | |
| BIOGEN | EUR | 133.00 | -1.45 | -1.08 | 132.60 | 133.20 | 132.35 | 136.55 | 86e | |
| Boeing Co. | EUR | 166.52 | -3.46 | -2.04 | 166.32 | 166.56 | 166.52 | 171.32 | 0.61M | |
| Bristol-Myers Squibb Co. | EUR | 40.45 | +0.29 | +0.71 | 40.43 | 40.50 | 40.21 | 40.45 | 70e | |
| Cisco Systems Inc. | EUR | 61.27 | -0.29 | -0.47 | 61.26 | 61.34 | 61.20 | 61.82 | 0.23M | |
| Citigroup Inc. | EUR | 84.73 | -2.11 | -2.43 | 84.58 | 84.69 | 84.57 | 87.89 | 0.11M | |
| Coca-Cola Co. | EUR | 61.05 | +1.34 | +2.24 | 60.99 | 61.08 | 59.78 | 61.18 | 0.69M | |
| Exxon Mobil Corp. | EUR | 101.08 | +1.89 | +1.91 | 100.92 | 101.02 | 99.28 | 101.40 | 0.28M | |
| First Solar Inc. | EUR | 223.80 | -11.95 | -5.07 | 223.50 | 224.35 | 222.30 | 233.90 | 0.34M | |
| Ford Motor Co. | EUR | 11.37 | +0.04 | +0.34 | 11.34 | 11.37 | 11.19 | 11.37 | 28e | |
| GENERAL DYNAMICS ORD | 296.00 | +0.05 | +0.02 | 295.05 | 295.85 | 294.65 | 296.00 | 30e | ||
| General Motors Co. | EUR | 60.17 | +0.90 | +1.52 | 60.09 | 60.19 | 59.84 | 60.17 | 1 320.8096 | |
| Goldman Sachs | EUR | 663.00 | -13.10 | -1.94 | 660.90 | 661.80 | 663.00 | 684.50 | 0.13M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 262.15 | -5.15 | -1.93 | 261.85 | 262.55 | 262.10 | 271.15 | 0.29M | |
| Intel Corp. | EUR | 32.26 | +0.32 | +1.00 | 32.33 | 32.37 | 32.10 | 33.30 | 1.84M | |
| Johnson & Johnson | EUR | 161.82 | +0.46 | +0.29 | 161.84 | 162.00 | 161.00 | 162.48 | 0.41M | |
| JPMorgan Chase & Co. | EUR | 266.75 | -2.85 | -1.06 | 266.50 | 266.80 | 266.75 | 272.15 | 2.3M | |
| Las Vegas Sands Corp. | EUR | 55.22 | +0.71 | +1.30 | 55.11 | 55.27 | 53.50 | 55.40 | 25e | |
| McDonalds Corp. | EUR | 260.55 | -3.55 | -1.34 | 260.10 | 260.60 | 258.60 | 260.55 | 0.44M | |
| Meta Platforms Inc. | EUR | 521.80 | -16.70 | -3.10 | 521.60 | 522.10 | 519.60 | 539.90 | 11.07M | |
| Microsoft Corp. | EUR | 427.25 | -4.00 | -0.93 | 427.30 | 427.60 | 425.95 | 432.70 | 10.74M | |
| Nike Inc. | EUR | 52.59 | -1.13 | -2.10 | 52.54 | 52.64 | 52.59 | 53.92 | 0.4M | |
| Pepsico Inc. | EUR | 123.78 | +0.08 | +0.06 | 123.72 | 123.94 | 122.60 | 124.36 | 0.38M | |
| Raytheon Technologies Ord . | 151.54 | -0.16 | -0.11 | 151.32 | 151.58 | 150.72 | 152.70 | 0.3M | ||
| Starbucks Corp. | EUR | 73.58 | +2.29 | +3.21 | 73.25 | 73.38 | 71.20 | 73.58 | 48e | |
| Tesla Motors Inc. | EUR | 369.60 | -10.95 | -2.88 | 369.50 | 369.85 | 365.80 | 395.60 | 29.43M |
