Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VEEVA SYSTEMS CL A ORD | 139.15 | +4.58 | |
| Qualcomm Inc. | 183.02 | +3.97 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| ALBEMARLE ORD | 132.55 | -3.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 142.25 | -0.80 | -0.56 | 141.85 | 142.80 | 142.25 | 142.25 | 2 418.25 | |
| Abbott Laboratories | EUR | 79.32 | -0.06 | -0.08 | 79.54 | 80.22 | 79.32 | 79.80 | 30e | |
| Adobe Systems Inc. | EUR | 172.90 | -0.26 | -0.15 | 172.88 | 173.40 | 172.66 | 174.66 | 0.19M | |
| Advanced Micro Devices Ord. | EUR | 464.30 | +7.50 | +1.64 | 464.45 | 465.00 | 463.80 | 469.00 | 2.97M | |
| ALBEMARLE ORD | EUR | 132.55 | -4.40 | -3.21 | 134.00 | 134.90 | 0.16M | |||
| Alibaba Group Holding Ltd. | EUR | 89.40 | -0.30 | -0.33 | 89.40 | 89.50 | 89.40 | 89.90 | 0.7M | |
| Alphabet Inc - A Shares | EUR | 306.65 | +2.95 | +0.97 | 306.70 | 306.95 | 306.25 | 307.25 | 1.31M | |
| Alphabet Inc - C Shares | EUR | 306.75 | +3.35 | +1.10 | 306.25 | 306.50 | 306.20 | 306.85 | 0.32M | |
| Altria Group Inc. | EUR | 62.98 | +0.54 | +0.86 | 62.64 | 62.98 | 62.66 | 62.98 | 50e | |
| Amazon.Com Inc. | EUR | 205.80 | +0.60 | +0.29 | 205.70 | 205.85 | 205.10 | 206.10 | 1.72M | |
| Apple Inc. | EUR | 258.90 | -2.95 | -1.13 | 258.75 | 258.95 | 258.60 | 259.45 | 0.68M | |
| AT&T Inc. | EUR | 20.04 | +0.20 | +1.01 | 20.08 | 20.13 | 20.04 | 20.04 | 200.35 | |
| Bank of America | EUR | 51.06 | +0.22 | +0.43 | 50.94 | 51.06 | 50.68 | 51.06 | 18e | |
| Berkshire Hathaway Inc. B | EUR | 433.85 | +1.10 | +0.25 | 433.60 | 434.10 | 432.25 | 434.00 | 0.5M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.68 | +4.14 | +2.56 | 165.32 | 165.94 | 25e | |||
| Biontech SE | EUR | 79.45 | -0.60 | -0.75 | 79.35 | 79.50 | 79.20 | 79.85 | 1.81M | |
| Boeing Co. | EUR | 191.08 | -0.66 | -0.34 | 191.02 | 191.58 | 190.88 | 191.08 | 20e | |
| Booking Holdings Ord Shs | EUR | 148.35 | +0.85 | +0.58 | 148.10 | 148.85 | 148.35 | 148.55 | 36e | |
| Bristol-Myers Squibb Co. | EUR | 48.69 | +0.17 | +0.34 | 48.90 | 49.53 | 48.69 | 48.77 | 22e | |
| C3.ai Inc | EUR | 8.46 | -0.05 | -0.62 | 8.46 | 8.67 | 8.46 | 8.54 | 8 097.325 | |
| Caterpillar Inc. | EUR | 874.80 | +11.60 | +1.34 | 873.20 | 876.40 | 868.80 | 876.20 | 0.37M | |
| Chevron Corp. | EUR | 153.82 | -0.56 | -0.36 | 153.72 | 154.30 | 153.28 | 153.84 | 40e | |
| Cisco Systems Inc. | EUR | 106.96 | +1.28 | +1.21 | 106.90 | 107.06 | 106.84 | 107.30 | 0.13M | |
| Citigroup Inc. | EUR | 128.28 | +0.70 | +0.55 | 127.78 | 128.26 | 0.18M | |||
| Coca-Cola Co. | EUR | 70.75 | +0.36 | +0.51 | 70.67 | 70.80 | 70.50 | 70.77 | 0.2M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 20.13 | +0.10 | +0.47 | 19.99 | 20.12 | 20.10 | 20.14 | 0.12M | |
| ConocoPhillips | EUR | 95.37 | -1.28 | -1.32 | 95.00 | 95.68 | 95.00 | 95.42 | 14e | |
| COSTCO WHOLESALE CORP. | EUR | 843.0 | -4.5 | -0.53 | 840.3 | 843.3 | 843.0 | 843.0 | 843 | |
| CVS HEALTH ORD | EUR | 88.84 | -0.56 | -0.63 | 88.92 | 90.20 | 88.20 | 88.84 | 10e | |
| DEERE ORD | EUR | 520.00 | -5.20 | -0.99 | 520.20 | 525.40 | 520.00 | 520.00 | 1 040 | |
| eBay Inc. | EUR | 95.81 | +0.59 | +0.62 | 95.81 | 96.35 | 95.81 | 95.81 | 2 107.82 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 977.40 | +12.00 | +1.24 | 976.60 | 977.60 | 975.10 | 978.50 | 0.11M | |
| Exxon Mobil Corp. | EUR | 122.34 | -0.44 | -0.36 | 122.24 | 122.60 | 121.96 | 122.34 | 0.16M | |
| First Solar Inc. | EUR | 221.00 | -3.00 | -1.34 | 220.50 | 222.50 | 220.00 | 221.50 | 33e | |
| Ford Motor Co. | EUR | 12.32 | +0.02 | +0.16 | 12.33 | 12.44 | 12.32 | 12.32 | 628.32 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 56.68 | +0.10 | +0.18 | 56.62 | 56.88 | 56.68 | 56.92 | 8 137.1576 | |
| GENERAL DYNAMICS ORD | EUR | 305.60 | +4.20 | +1.39 | 303.80 | 310.30 | 39e | |||
| General Motors Co. | EUR | 69.81 | +0.81 | +1.17 | 69.52 | 70.22 | 2 371.7822 | |||
| Goldman Sachs | EUR | 962.00 | -0.20 | -0.02 | 960.60 | 963.80 | 959.80 | 968.40 | 0.18M | |
| Halliburton Co. | EUR | 30.91 | +0.08 | +0.26 | 30.79 | 31.15 | 30.91 | 30.91 | 3 121.91 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 13.15 | -0.19 | -1.42 | 13.04 | 13.13 | 13.06 | 13.28 | 43e | |
| HP ORD | EUR | 20.89 | +0.08 | +0.38 | 20.89 | 21.06 | 20.88 | 21.00 | 26e | |
| IBM Corp. | EUR | 233.60 | +1.10 | +0.47 | 232.95 | 233.45 | 231.55 | 233.60 | 0.29M | |
| Intel Corp. | EUR | 118.68 | -1.40 | -1.17 | 118.64 | 118.82 | 118.08 | 119.90 | 1.74M | |
| Johnson & Johnson | EUR | 210.25 | +3.85 | +1.87 | 210.00 | 210.25 | 209.70 | 210.25 | 0.24M | |
| JPMorgan Chase & Co. | EUR | 294.55 | +0.90 | +0.31 | 293.95 | 295.10 | 293.65 | 294.55 | 11e | |
| KRAFT HEINZ ORD | EUR | 19.85 | +0.17 | +0.84 | 19.78 | 19.85 | 19.81 | 19.86 | 42e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 95.80 | +2.10 | +2.24 | 95.80 | 96.40 | 95.80 | 95.80 | 5 843.8 | |
| Mastercard Inc. | EUR | 430.00 | +2.10 | +0.49 | 428.40 | 429.50 | 430.00 | 430.00 | 6 880 | |
| McDonalds Corp. | EUR | 239.80 | +0.60 | +0.25 | 239.40 | 239.90 | 239.20 | 239.90 | 93e | |
| Merck & Co. | EUR | 104.76 | +1.36 | +1.32 | 104.82 | 105.00 | 104.32 | 104.76 | 56e | |
| Meta Platforms Inc. | EUR | 494.70 | -0.25 | -0.05 | 494.65 | 495.60 | 494.70 | 496.10 | 0.44M | |
| Micron Technology Inc. | EUR | 960.50 | +9.00 | +0.95 | 961.00 | 962.10 | 952.00 | 974.00 | 7.78M | |
| Microsoft Corp. | EUR | 328.65 | +0.85 | +0.26 | 328.55 | 328.65 | 327.40 | 329.95 | 2.45M | |
| Morgan Stanley | EUR | 199.45 | +0.30 | +0.15 | 197.05 | 199.20 | 199.45 | 199.45 | 13e | |
| Netflix Inc. | EUR | 64.02 | -0.03 | -0.05 | 64.08 | 64.15 | 63.90 | 64.19 | 0.45M | |
| Nike Inc. | EUR | 37.47 | +0.13 | +0.33 | 37.44 | 37.47 | 37.41 | 37.58 | 0.23M | |
| NVidia Corp. | EUR | 177.50 | +0.54 | +0.31 | 177.50 | 177.56 | 176.80 | 177.72 | 4.29M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 45.47 | -0.32 | -0.70 | 45.48 | 45.69 | 45.44 | 45.70 | 46e | |
| Oracle Inc. | EUR | 145.68 | -3.48 | -2.33 | 145.68 | 145.84 | 145.60 | 146.36 | 0.46M | |
| Palantir Technologies Ord . | EUR | 101.82 | -2.34 | -2.25 | 101.62 | 101.78 | 101.74 | 103.00 | 1.93M | |
| PayPal Holdings Inc. | EUR | 36.66 | -0.20 | -0.53 | 36.66 | 36.74 | 36.66 | 36.70 | 81e | |
| Pepsico Inc. | EUR | 124.64 | +0.40 | +0.32 | 124.28 | 125.10 | 124.20 | 125.08 | 0.16M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.87 | +0.01 | +0.02 | 21.81 | 21.87 | 21.73 | 21.87 | 0.16M | |
| PLUG POWER ORD | EUR | 2.40 | -0.03 | -1.38 | 2.38 | 2.39 | 2.39 | 2.40 | 17e | |
| PROCTER & GAMBLE ORD | EUR | 132.78 | +0.44 | +0.33 | 132.72 | 133.04 | 132.50 | 133.16 | 0.14M | |
| Qualcomm Inc. | EUR | 183.02 | +6.98 | +3.97 | 183.44 | 183.98 | 183.02 | 186.40 | 0.61M | |
| Raytheon Technologies Ord . | EUR | 163.70 | +2.10 | +1.30 | 163.15 | 164.55 | 163.05 | 163.70 | 37e | |
| SALESFORCE.COM | EUR | 134.48 | +0.18 | +0.13 | 134.50 | 134.82 | 134.06 | 135.16 | 0.32M | |
| Starbucks Corp. | EUR | 88.78 | +0.81 | +0.92 | 88.70 | 88.99 | 88.78 | 88.78 | 4 172.66 | |
| SUPER MICRO COMPUTER ORD | EUR | 29.80 | +0.02 | +0.07 | 29.78 | 29.92 | 29.72 | 30.10 | 0.45M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 338.30 | +0.70 | +0.21 | 338.25 | 338.45 | 337.20 | 338.65 | 1.1M | |
| The Walt Disney Co. | EUR | 91.20 | +0.84 | +0.93 | 91.10 | 91.47 | 90.93 | 91.20 | 21e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.52 | -0.13 | -0.21 | 61.54 | 61.60 | 61.36 | 61.56 | 0.14M | |
| UnitedHealth Group Inc. | EUR | 359.20 | +1.20 | +0.34 | 359.60 | 360.60 | 359.00 | 359.20 | 34e | |
| US BANCORP | EUR | 50.28 | -0.24 | -0.48 | 52.38 | 53.22 | 100.64 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 139.15 | +6.10 | +4.58 | 139.75 | 142.20 | 60e | |||
| Wal-Mart Stores Inc. | EUR | 105.00 | -0.46 | -0.44 | 104.68 | 105.00 | 104.90 | 105.00 | 28e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
