Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Adobe Systems Inc. | 210.55 | +3.87 | |
| OCCIDENTAL PETROLEUM CORP | 50.70 | +3.85 | |
| SALESFORCE.COM | 149.94 | +3.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 15.32 | -11.06 | |
| Alibaba Group Holding Ltd. | 114.40 | -6.99 | |
| Ford Motor Co. | 11.58 | -6.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 125.75 | +1.00 | +0.80 | 125.75 | 126.00 | 122.75 | 126.15 | 76e | |
| Abbott Laboratories | EUR | 72.64 | -0.02 | -0.03 | 72.68 | 72.80 | 72.64 | 74.14 | 0.12M | |
| Adobe Systems Inc. | EUR | 210.55 | +7.85 | +3.87 | 210.20 | 210.65 | 203.75 | 211.50 | 0.96M | |
| Advanced Micro Devices Ord. | EUR | 374.50 | -11.05 | -2.87 | 374.40 | 374.80 | 366.85 | 378.00 | 7.29M | |
| ALBEMARLE ORD | EUR | 158.45 | -4.45 | -2.73 | 157.95 | 158.65 | 155.65 | 163.00 | 0.32M | |
| Alibaba Group Holding Ltd. | EUR | 114.40 | -8.60 | -6.99 | 114.40 | 114.60 | 114.20 | 117.40 | 4.61M | |
| Alphabet Inc - A Shares | EUR | 341.85 | +0.40 | +0.12 | 342.10 | 342.40 | 337.55 | 343.50 | 8.47M | |
| Alphabet Inc - C Shares | EUR | 338.65 | +0.15 | +0.04 | 338.70 | 339.00 | 335.00 | 340.30 | 1.44M | |
| Altria Group Inc. | EUR | 62.38 | +0.46 | +0.74 | 62.32 | 62.44 | 62.18 | 62.80 | 0.2M | |
| Amazon.Com Inc. | EUR | 226.35 | -2.95 | -1.29 | 226.75 | 226.90 | 224.45 | 227.25 | 7.9M | |
| Apple Inc. | EUR | 259.85 | +3.65 | +1.42 | 260.05 | 260.25 | 252.85 | 260.45 | 8.21M | |
| AT&T Inc. | EUR | 21.25 | +0.07 | +0.31 | 21.25 | 21.28 | 21.25 | 21.40 | 44e | |
| Bank of America | EUR | 42.63 | -0.58 | -1.33 | 42.64 | 42.68 | 42.63 | 42.98 | 79e | |
| Berkshire Hathaway Inc. B | EUR | 417.05 | +3.30 | +0.80 | 416.45 | 416.85 | 415.35 | 420.00 | 3.04M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.54 | -0.92 | -0.55 | 165.20 | 166.00 | 164.26 | 169.02 | 13e | |
| Biontech SE | EUR | 76.40 | -2.35 | -2.98 | 76.20 | 76.35 | 76.20 | 79.00 | 2.35M | |
| Boeing Co. | EUR | 191.50 | -6.48 | -3.27 | 191.26 | 191.50 | 191.46 | 199.46 | 1.98M | |
| Booking Holdings Ord Shs | EUR | 132.40 | -1.30 | -0.97 | 132.35 | 132.50 | 132.30 | 134.95 | 0.34M | |
| Bristol-Myers Squibb Co. | EUR | 48.44 | +0.01 | +0.02 | 48.47 | 48.50 | 48.41 | 48.93 | 56e | |
| C3.ai Inc | EUR | 7.49 | -0.34 | -4.28 | 7.49 | 7.52 | 7.49 | 7.74 | 2 988.4904 | |
| Caterpillar Inc. | EUR | 763.40 | -19.60 | -2.50 | 763.00 | 764.20 | 757.60 | 785.00 | 0.58M | |
| Chevron Corp. | EUR | 162.72 | +3.54 | +2.22 | 162.52 | 162.88 | 160.46 | 163.24 | 0.73M | |
| Cisco Systems Inc. | EUR | 100.50 | +0.08 | +0.08 | 100.56 | 100.64 | 96.48 | 101.52 | 3.02M | |
| Citigroup Inc. | EUR | 106.32 | -0.66 | -0.62 | 106.26 | 106.36 | 106.20 | 107.18 | 68e | |
| Coca-Cola Co. | EUR | 69.39 | +0.34 | +0.49 | 69.43 | 69.52 | 69.20 | 69.90 | 0.59M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.49 | -0.30 | -1.38 | 21.53 | 21.58 | 21.49 | 21.89 | 95e | |
| ConocoPhillips | EUR | 104.74 | +3.44 | +3.40 | 104.56 | 104.76 | 102.66 | 104.74 | 0.63M | |
| COSTCO WHOLESALE CORP. | EUR | 899.6 | +16.7 | +1.89 | 898.6 | 900.3 | 895.9 | 904.7 | 0.22M | |
| CVS HEALTH ORD | EUR | 83.20 | -0.28 | -0.34 | 83.06 | 83.24 | 83.00 | 84.28 | 33e | |
| DEERE ORD | EUR | 481.90 | -19.70 | -3.93 | 481.20 | 482.00 | 481.00 | 497.20 | 0.15M | |
| eBay Inc. | EUR | 98.66 | +2.12 | +2.20 | 98.73 | 98.91 | 96.82 | 98.73 | 72e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 866.60 | +8.60 | +1.00 | 867.40 | 868.90 | 857.00 | 871.10 | 0.72M | |
| Exxon Mobil Corp. | EUR | 134.24 | +4.02 | +3.09 | 134.02 | 134.14 | 130.74 | 134.36 | 2.49M | |
| First Solar Inc. | EUR | 199.80 | +1.80 | +0.91 | 199.20 | 200.50 | 188.80 | 199.80 | 0.84M | |
| Ford Motor Co. | EUR | 11.58 | -0.83 | -6.69 | 11.57 | 11.61 | 11.52 | 12.30 | 0.16M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 53.84 | -2.32 | -4.13 | 53.87 | 53.96 | 52.84 | 55.23 | 0.83M | |
| GENERAL DYNAMICS ORD | EUR | 290.70 | -1.20 | -0.41 | 290.40 | 291.80 | 290.10 | 294.30 | 874.5 | |
| General Motors Co. | EUR | 65.15 | -0.29 | -0.44 | 65.04 | 65.15 | 65.15 | 66.63 | 331.07 | |
| Goldman Sachs | EUR | 821.40 | -9.40 | -1.13 | 820.80 | 821.80 | 813.60 | 832.00 | 0.16M | |
| Halliburton Co. | EUR | 35.54 | +0.37 | +1.05 | 35.58 | 35.66 | 35.40 | 35.73 | 53e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.32 | -1.91 | -11.06 | 15.29 | 15.36 | 15.32 | 16.28 | 0.72M | |
| HP ORD | EUR | 17.79 | -0.21 | -1.14 | 17.82 | 17.87 | 17.73 | 18.13 | 0.11M | |
| IBM Corp. | EUR | 187.60 | -0.62 | -0.33 | 187.44 | 187.62 | 186.68 | 189.60 | 0.43M | |
| Intel Corp. | EUR | 93.75 | -5.67 | -5.70 | 93.53 | 93.65 | 91.93 | 96.99 | 12.45M | |
| Johnson & Johnson | EUR | 196.50 | -0.80 | -0.41 | 196.64 | 196.84 | 196.50 | 199.76 | 0.28M | |
| JPMorgan Chase & Co. | EUR | 256.35 | -2.15 | -0.83 | 256.20 | 256.40 | 256.20 | 258.35 | 0.2M | |
| KRAFT HEINZ ORD | EUR | 19.90 | -0.28 | -1.41 | 19.89 | 19.92 | 19.90 | 20.30 | 0.16M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 103.20 | -0.80 | -0.77 | 103.20 | 103.60 | 103.20 | 104.80 | 16e | |
| Mastercard Inc. | EUR | 427.50 | +6.30 | +1.50 | 427.50 | 428.10 | 421.00 | 430.60 | 0.42M | |
| McDonalds Corp. | EUR | 237.40 | +2.00 | +0.85 | 237.20 | 237.50 | 236.40 | 238.80 | 0.61M | |
| Merck & Co. | EUR | 95.84 | -0.91 | -0.94 | 95.90 | 95.99 | 95.84 | 98.28 | 60e | |
| Meta Platforms Inc. | EUR | 529.00 | -3.50 | -0.66 | 529.40 | 530.00 | 521.70 | 529.90 | 4.18M | |
| Micron Technology Inc. | EUR | 635.50 | -39.50 | -5.85 | 634.20 | 634.90 | 617.30 | 665.40 | 29.06M | |
| Microsoft Corp. | EUR | 363.30 | +11.40 | +3.24 | 364.30 | 364.60 | 348.75 | 366.25 | 14.26M | |
| Morgan Stanley | EUR | 166.55 | -0.60 | -0.36 | 166.35 | 166.65 | 165.00 | 167.80 | 0.51M | |
| Netflix Inc. | EUR | 74.92 | -0.36 | -0.48 | 74.88 | 74.94 | 74.48 | 76.70 | 1.34M | |
| Nike Inc. | EUR | 36.44 | +0.17 | +0.45 | 36.46 | 36.47 | 35.96 | 36.59 | 2.32M | |
| NVidia Corp. | EUR | 196.40 | -5.40 | -2.68 | 196.10 | 196.26 | 192.96 | 200.55 | 32.89M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.70 | +1.88 | +3.85 | 50.33 | 50.41 | 49.00 | 50.70 | 0.45M | |
| Oracle Inc. | EUR | 166.86 | -3.58 | -2.10 | 167.10 | 167.32 | 163.00 | 167.68 | 6M | |
| Palantir Technologies Ord . | EUR | 115.36 | +1.44 | +1.26 | 115.16 | 115.28 | 112.50 | 116.02 | 3.89M | |
| PayPal Holdings Inc. | EUR | 38.59 | -0.23 | -0.59 | 38.57 | 38.62 | 38.27 | 38.82 | 0.78M | |
| Pepsico Inc. | EUR | 128.40 | +0.46 | +0.36 | 128.22 | 128.38 | 127.96 | 129.04 | 0.2M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.80 | -0.29 | -1.31 | 21.81 | 21.84 | 21.80 | 22.22 | 0.63M | |
| PLUG POWER ORD | EUR | 3.11 | -0.20 | -6.10 | 3.11 | 3.12 | 3.08 | 3.25 | 3.67M | |
| PROCTER & GAMBLE ORD | EUR | 121.86 | -1.06 | -0.86 | 121.80 | 121.94 | 121.50 | 123.62 | 0.24M | |
| Qualcomm Inc. | EUR | 173.82 | +0.16 | +0.09 | 174.26 | 174.56 | 169.50 | 178.08 | 3.88M | |
| Raytheon Technologies Ord . | EUR | 149.25 | -1.85 | -1.22 | 149.35 | 149.75 | 149.25 | 152.15 | 43e | |
| SALESFORCE.COM | EUR | 149.94 | +5.36 | +3.71 | 149.88 | 150.14 | 143.76 | 149.96 | 1.47M | |
| Starbucks Corp. | EUR | 91.38 | -0.46 | -0.50 | 91.33 | 91.46 | 90.54 | 92.71 | 97e | |
| SUPER MICRO COMPUTER ORD | EUR | 26.80 | -1.92 | -6.69 | 26.86 | 26.92 | 26.46 | 27.76 | 1.89M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 367.65 | -16.45 | -4.28 | 366.60 | 366.90 | 365.20 | 374.85 | 13.92M | |
| The Walt Disney Co. | EUR | 88.97 | -1.46 | -1.61 | 89.01 | 89.12 | 88.97 | 90.60 | 0.26M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.18 | +0.70 | +1.10 | 64.26 | 64.32 | 63.43 | 64.45 | 0.28M | |
| UnitedHealth Group Inc. | EUR | 338.60 | -4.00 | -1.17 | 338.80 | 339.40 | 335.80 | 342.00 | 0.61M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.95 | +0.95 | +0.70 | 135.70 | 136.10 | 135.95 | 136.00 | 1 768 | |
| Wal-Mart Stores Inc. | EUR | 113.48 | +0.56 | +0.50 | 113.28 | 113.58 | 113.48 | 115.26 | 0.23M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
