Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 31.22 | +6.77 | |
| Tesla Motors Inc. | 361.85 | +6.22 | |
| Alibaba Group Holding Ltd. | 139.00 | +5.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT&T Inc. | 22.18 | -2.23 | |
| Starbucks Corp. | 72.42 | -1.55 | |
| Pepsico Inc. | 126.72 | -1.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 100.68 | +0.26 | +0.26 | 100.28 | 100.62 | 98.25 | 101.20 | 0.17M | ||
| Alibaba Group Holding Ltd. | EUR | 139.00 | +7.80 | +5.95 | 139.00 | 139.20 | 137.00 | 140.00 | 10.6M | |
| Alphabet Inc - A Shares | EUR | 272.20 | +13.10 | +5.06 | 272.90 | 273.05 | 264.75 | 276.35 | 18.41M | |
| Alphabet Inc - C Shares | EUR | 272.25 | +12.75 | +4.91 | 273.00 | 273.15 | 265.05 | 276.50 | 10.4M | |
| Amazon.Com Inc. | EUR | 194.90 | +5.50 | +2.90 | 195.18 | 195.30 | 192.00 | 196.78 | 9.22M | |
| Apple Inc. | EUR | 238.80 | +3.80 | +1.62 | 238.60 | 238.80 | 234.50 | 239.20 | 6.05M | |
| AT&T Inc. | EUR | 22.18 | -0.51 | -2.23 | 22.13 | 22.16 | 22.09 | 22.60 | 0.14M | |
| Bank of America | EUR | 45.06 | +0.48 | +1.08 | 45.10 | 45.15 | 44.56 | 45.19 | 82e | |
| BIOGEN | EUR | 156.50 | +6.20 | +4.13 | 156.50 | 157.30 | 151.20 | 160.90 | 0.3M | |
| Boeing Co. | EUR | 155.48 | +0.66 | +0.43 | 155.62 | 155.76 | 154.16 | 157.32 | 0.95M | |
| Bristol-Myers Squibb Co. | EUR | 42.14 | +1.91 | +4.75 | 41.97 | 42.04 | 40.50 | 42.17 | 0.35M | |
| Cisco Systems Inc. | EUR | 66.35 | +0.24 | +0.36 | 66.35 | 66.41 | 65.98 | 66.58 | 0.26M | |
| Citigroup Inc. | EUR | 86.97 | +2.22 | +2.62 | 87.02 | 87.10 | 85.46 | 87.16 | 0.12M | |
| Coca-Cola Co. | EUR | 62.44 | -0.71 | -1.12 | 62.33 | 62.40 | 62.18 | 63.52 | 1.17M | |
| Exxon Mobil Corp. | EUR | 100.64 | -0.74 | -0.73 | 100.58 | 100.70 | 100.00 | 101.92 | 0.25M | |
| First Solar Inc. | EUR | 223.75 | +8.10 | +3.76 | 223.45 | 224.40 | 217.00 | 224.20 | 46e | |
| Ford Motor Co. | EUR | 11.22 | +0.15 | +1.34 | 11.21 | 11.23 | 11.15 | 11.22 | 19e | |
| GENERAL DYNAMICS ORD | 293.90 | -0.60 | -0.20 | 293.40 | 294.65 | 291.25 | 296.85 | 61e | ||
| General Motors Co. | EUR | 61.61 | +0.84 | +1.38 | 61.55 | 61.65 | 60.93 | 61.74 | 4 671.34 | |
| Goldman Sachs | EUR | 684.30 | +20.10 | +3.03 | 684.40 | 685.70 | 669.50 | 686.50 | 0.11M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 263.75 | +6.35 | +2.47 | 264.05 | 264.35 | 257.95 | 263.95 | 0.25M | |
| Intel Corp. | EUR | 31.22 | +1.98 | +6.77 | 31.20 | 31.31 | 29.87 | 31.29 | 1.55M | |
| Johnson & Johnson | EUR | 178.02 | -0.86 | -0.48 | 177.98 | 178.24 | 176.20 | 178.36 | 0.49M | |
| JPMorgan Chase & Co. | EUR | 259.35 | +1.45 | +0.56 | 259.25 | 259.55 | 255.90 | 261.50 | 0.29M | |
| Las Vegas Sands Corp. | EUR | 56.55 | +0.63 | +1.13 | 56.37 | 56.53 | 56.55 | 56.55 | 167.43 | |
| McDonalds Corp. | EUR | 267.15 | -1.70 | -0.63 | 266.70 | 267.10 | 267.00 | 270.00 | 0.29M | |
| Meta Platforms Inc. | EUR | 530.50 | +19.80 | +3.88 | 530.80 | 531.20 | 515.00 | 533.20 | 8.17M | |
| Microsoft Corp. | EUR | 412.70 | +3.00 | +0.73 | 412.60 | 413.05 | 406.20 | 413.30 | 12.16M | |
| Nike Inc. | EUR | 54.49 | +0.20 | +0.37 | 54.53 | 54.61 | 54.03 | 55.04 | 0.4M | |
| Pepsico Inc. | EUR | 126.72 | -1.58 | -1.23 | 126.40 | 126.62 | 126.04 | 127.82 | 0.23M | |
| Raytheon Technologies Ord . | 149.32 | +2.04 | +1.39 | 149.26 | 149.54 | 145.80 | 149.32 | 0.21M | ||
| Starbucks Corp. | EUR | 72.42 | -1.14 | -1.55 | 72.46 | 72.61 | 72.38 | 74.11 | 95e | |
| Tesla Motors Inc. | EUR | 361.85 | +21.20 | +6.22 | 362.60 | 362.80 | 343.85 | 364.15 | 14.57M |
