Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Meta Platforms Inc. | 562.50 | +6.05 | |
| eBay Inc. | 89.88 | +4.20 | |
| C3.ai Inc | 7.29 | +3.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Booking Holdings Ord Shs | 148.20 | -5.45 | |
| COMCAST CORP | 21.31 | -5.31 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 142.15 | -0.75 | -0.52 | 141.90 | 142.20 | 142.15 | 144.45 | 0.11M | |
| Abbott Laboratories | EUR | 91.56 | +0.68 | +0.75 | 91.46 | 91.68 | 90.44 | 91.78 | 79e | |
| Adobe Systems Inc. | EUR | 220.10 | -1.90 | -0.86 | 219.65 | 220.25 | 219.85 | 223.00 | 0.64M | |
| Advanced Micro Devices Ord. | EUR | 447.30 | +9.80 | +2.24 | 446.70 | 447.15 | 427.95 | 450.95 | 8.64M | |
| ALBEMARLE ORD | EUR | 107.50 | -4.20 | -3.76 | 107.80 | 108.20 | 107.50 | 112.05 | 52e | |
| Alibaba Group Holding Ltd. | EUR | 94.30 | -2.20 | -2.28 | 94.30 | 94.40 | 94.20 | 96.50 | 1.21M | |
| Alphabet Inc - A Shares | EUR | 283.45 | -7.60 | -2.61 | 283.10 | 283.30 | 281.60 | 291.85 | 5.53M | |
| Alphabet Inc - C Shares | EUR | 281.35 | -6.90 | -2.39 | 280.85 | 281.20 | 279.80 | 289.10 | 1.61M | |
| Altria Group Inc. | EUR | 58.10 | -0.34 | -0.58 | 58.02 | 58.22 | 57.96 | 59.18 | 65e | |
| Amazon.Com Inc. | EUR | 215.95 | -4.95 | -2.24 | 215.70 | 216.00 | 215.50 | 221.65 | 7.27M | |
| Apple Inc. | EUR | 269.55 | -2.50 | -0.92 | 268.75 | 268.90 | 268.55 | 273.15 | 2.54M | |
| AT&T Inc. | EUR | 21.51 | -0.56 | -2.52 | 21.52 | 21.57 | 21.51 | 21.91 | 0.25M | |
| Bank of America | EUR | 53.96 | +0.14 | +0.26 | 53.68 | 54.32 | 53.16 | 54.12 | 46e | |
| Berkshire Hathaway Inc. B | EUR | 435.75 | +2.05 | +0.47 | 435.90 | 436.30 | 430.50 | 436.35 | 1.41M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 183.30 | -0.36 | -0.20 | 183.20 | 183.92 | 181.96 | 183.30 | 16e | |
| Biontech SE | EUR | 83.80 | -1.00 | -1.18 | 83.60 | 83.90 | 83.30 | 85.15 | 1M | |
| Boeing Co. | EUR | 180.64 | -3.58 | -1.94 | 180.76 | 181.00 | 179.48 | 181.94 | 0.47M | |
| Booking Holdings Ord Shs | EUR | 148.20 | -8.55 | -5.45 | 148.35 | 148.65 | 147.50 | 155.80 | 0.55M | |
| Bristol-Myers Squibb Co. | EUR | 55.34 | -0.62 | -1.11 | 55.39 | 55.52 | 55.30 | 55.78 | 79e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 700.00 | -10.60 | -1.49 | 701.00 | 702.00 | 697.40 | 710.20 | 0.25M | |
| Chevron Corp. | EUR | 183.40 | +1.76 | +0.97 | 183.38 | 183.62 | 180.50 | 184.52 | 0.42M | |
| Cisco Systems Inc. | EUR | 94.07 | +0.05 | +0.05 | 94.18 | 94.32 | 93.41 | 94.76 | 71e | |
| Citigroup Inc. | EUR | 118.62 | +0.40 | +0.34 | 118.50 | 118.68 | 115.72 | 118.94 | 39e | |
| Coca-Cola Co. | EUR | 75.58 | -0.11 | -0.15 | 75.53 | 75.67 | 75.41 | 76.09 | 0.23M | |
| Coinbase Global Ord Shs Cl. | EUR | 152.72 | -3.06 | -1.96 | 152.30 | 152.52 | 151.86 | 157.96 | 1.85M | |
| COMCAST CORP | EUR | 21.31 | -1.20 | -5.31 | 21.53 | 21.59 | 21.31 | 22.56 | 41e | |
| ConocoPhillips | EUR | 118.22 | +1.58 | +1.35 | 118.02 | 118.28 | 115.88 | 118.22 | 40e | |
| COSTCO WHOLESALE CORP. | EUR | 775.1 | -6.4 | -0.82 | 774.9 | 775.9 | 775.1 | 781.9 | 12e | |
| CVS HEALTH ORD | EUR | 81.90 | -0.54 | -0.66 | 81.80 | 82.08 | 81.32 | 83.12 | 11e | |
| DEERE ORD | EUR | 580.20 | -8.20 | -1.39 | 580.20 | 582.40 | 580.20 | 585.40 | 43e | |
| eBay Inc. | EUR | 89.88 | +3.62 | +4.20 | 89.39 | 89.65 | 88.61 | 89.88 | 24e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 970.40 | +7.90 | +0.82 | 970.10 | 971.10 | 965.20 | 976.70 | 1.4M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 177.00 | -6.40 | -3.49 | 176.20 | 177.60 | 177.00 | 189.00 | 0.32M | |
| Ford Motor Co. | EUR | 12.08 | -0.08 | -0.62 | 12.05 | 12.10 | 12.02 | 12.12 | 6 527.3273 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 65.53 | -1.43 | -2.14 | 65.65 | 65.77 | 65.42 | 66.96 | 0.26M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 73.69 | -0.09 | -0.12 | 73.58 | 73.78 | 72.86 | 73.75 | 3 685.75 | |
| Goldman Sachs | EUR | 884.40 | -8.80 | -0.99 | 879.60 | 888.40 | 867.80 | 891.00 | 0.11M | |
| Halliburton Co. | EUR | 31.84 | -0.11 | -0.34 | 31.58 | 32.04 | 31.20 | 31.89 | 15e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.87 | +0.17 | +0.96 | 17.88 | 17.92 | 17.66 | 18.03 | 0.59M | |
| HP ORD | EUR | 27.28 | +0.64 | +2.40 | 27.22 | 27.30 | 26.40 | 27.42 | 59e | |
| IBM Corp. | EUR | 198.94 | -1.02 | -0.51 | 199.00 | 199.30 | 198.00 | 203.35 | 0.34M | |
| Intel Corp. | EUR | 90.51 | +0.85 | +0.95 | 90.20 | 90.28 | 87.47 | 91.22 | 3.03M | |
| Johnson & Johnson | EUR | 231.00 | +0.45 | +0.20 | 231.05 | 231.65 | 230.15 | 231.95 | 0.26M | |
| JPMorgan Chase & Co. | EUR | 305.35 | -1.20 | -0.39 | 305.00 | 305.45 | 300.00 | 305.85 | 0.5M | |
| KRAFT HEINZ ORD | EUR | 21.26 | -0.05 | -0.21 | 21.21 | 21.27 | 21.18 | 21.46 | 71e | |
| Las Vegas Sands Corp. | EUR | 37.95 | +0.03 | +0.08 | - | 58.00 | 37.77 | 37.95 | 680.4 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 85.10 | -2.20 | -2.52 | 85.00 | 85.30 | 84.40 | 88.50 | 0.2M | |
| Mastercard Inc. | EUR | 486.80 | -1.60 | -0.33 | 487.50 | 488.10 | 486.80 | 491.20 | 0.1M | |
| McDonalds Corp. | EUR | 218.10 | -2.00 | -0.91 | 218.20 | 218.60 | 218.00 | 220.60 | 0.57M | |
| Merck & Co. | EUR | 126.78 | -0.74 | -0.58 | 126.92 | 127.18 | 126.56 | 128.70 | 0.24M | |
| Meta Platforms Inc. | EUR | 562.50 | +32.10 | +6.05 | 561.30 | 562.10 | 530.20 | 565.90 | 14.33M | |
| Micron Technology Inc. | EUR | 881.40 | +4.30 | +0.49 | 880.00 | 880.80 | 852.70 | 894.90 | 12.41M | |
| Microsoft Corp. | EUR | 423.30 | -0.90 | -0.21 | 423.30 | 423.70 | 420.85 | 425.40 | 4.84M | |
| Morgan Stanley | EUR | 185.10 | -2.30 | -1.23 | 184.90 | 185.30 | 184.65 | 186.90 | 74e | |
| Netflix Inc. | EUR | 65.85 | -0.13 | -0.20 | 65.83 | 65.88 | 65.46 | 66.18 | 0.85M | |
| Nike Inc. | EUR | 31.93 | -0.91 | -2.76 | 31.92 | 32.00 | 31.72 | 32.80 | 2.34M | |
| NVidia Corp. | EUR | 192.98 | -2.04 | -1.05 | 192.38 | 192.54 | 192.02 | 194.62 | 7.29M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 52.86 | +0.41 | +0.78 | 52.60 | 53.20 | 52.00 | 53.20 | 0.17M | |
| Oracle Inc. | EUR | 138.88 | -2.48 | -1.75 | 138.84 | 139.04 | 137.74 | 141.62 | 2.71M | |
| Palantir Technologies Ord . | EUR | 147.12 | -0.36 | -0.24 | 146.94 | 147.10 | 144.86 | 147.50 | 1.95M | |
| PayPal Holdings Inc. | EUR | 45.31 | -0.45 | -0.98 | 45.14 | 45.63 | 45.05 | 45.78 | 0.26M | |
| Pepsico Inc. | EUR | 117.46 | -1.36 | -1.14 | 117.34 | 118.14 | 117.44 | 119.42 | 0.86M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.99 | +0.01 | +0.02 | 23.98 | 24.01 | 23.68 | 23.99 | 0.67M | |
| PLUG POWER ORD | EUR | 1.88 | -0.09 | -4.78 | 1.88 | 1.89 | 1.88 | 1.96 | 0.28M | |
| PROCTER & GAMBLE ORD | EUR | 122.84 | -1.56 | -1.25 | 122.78 | 122.94 | 122.50 | 125.08 | 0.35M | |
| Qualcomm Inc. | EUR | 150.12 | -0.92 | -0.61 | 149.02 | 150.20 | 148.14 | 154.92 | 0.59M | |
| Raytheon Technologies Ord . | EUR | 170.60 | -0.65 | -0.38 | 170.45 | 171.05 | 169.30 | 171.00 | 33e | |
| SALESFORCE.COM | EUR | 214.50 | -0.70 | -0.33 | 214.20 | 214.50 | 213.05 | 217.85 | 0.77M | |
| Starbucks Corp. | EUR | 86.14 | -2.25 | -2.55 | 86.15 | 86.36 | 86.09 | 87.19 | 85e | |
| SUPER MICRO COMPUTER ORD | EUR | 33.94 | -1.52 | -4.29 | 33.94 | 34.02 | 33.84 | 34.72 | 1.4M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 317.45 | +2.40 | +0.76 | 317.15 | 317.50 | 312.25 | 322.00 | 7.62M | |
| The Walt Disney Co. | EUR | 90.01 | +0.10 | +0.11 | 89.93 | 90.01 | 88.46 | 90.51 | 49e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 61.40 | -1.70 | -2.69 | 61.45 | 61.51 | 61.40 | 63.77 | 0.81M | |
| UnitedHealth Group Inc. | EUR | 336.00 | -4.60 | -1.35 | 336.00 | 337.40 | 324.60 | 348.60 | 0.49M | |
| US BANCORP | EUR | 53.58 | -0.56 | -1.03 | 53.50 | 53.74 | 53.46 | 53.78 | 7 112.8134 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 226.00 | -3.80 | -1.65 | 225.30 | 226.60 | 225.10 | 228.90 | 56e | |
| Wal-Mart Stores Inc. | EUR | 91.10 | +0.02 | +0.02 | 90.95 | 91.10 | 90.46 | 91.10 | 0.18M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
