Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Alibaba Group Holding Ltd. | 128.20 | +3.89 | |
| BIOGEN | 124.10 | +2.94 | |
| Goldman Sachs | 671.50 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Raytheon Technologies Ord . | 128.80 | -2.87 | |
| Citigroup Inc. | 82.37 | -1.49 | |
| Ford Motor Co. | 9.69 | -1.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 128.20 | +4.80 | +3.89 | 127.80 | 128.00 | 125.60 | 128.80 | 6.96M | |
| Alphabet Inc - A Shares | EUR | 204.05 | -1.15 | -0.56 | 203.95 | 204.10 | 201.70 | 205.40 | 5.7M | |
| Alphabet Inc - C Shares | EUR | 204.35 | -1.00 | -0.49 | 204.25 | 204.40 | 201.80 | 205.70 | 2.41M | |
| Amazon.Com Inc. | EUR | 197.10 | -0.98 | -0.49 | 196.92 | 197.04 | 195.40 | 198.82 | 5.85M | |
| Apple Inc. | EUR | 194.76 | +1.42 | +0.73 | 194.74 | 194.94 | 193.52 | 195.52 | 9.09M | |
| AT&T Inc. | EUR | 25.01 | +0.24 | +0.95 | 24.99 | 25.04 | 24.87 | 25.05 | 44e | |
| Bank of America | EUR | 43.26 | +0.57 | +1.32 | 43.27 | 43.35 | 42.75 | 43.37 | 30e | |
| BIOGEN | EUR | 124.10 | +3.55 | +2.94 | 123.90 | 124.60 | 122.70 | 124.10 | 14e | |
| Boeing Co. | EUR | 193.56 | -0.18 | -0.09 | 193.68 | 194.00 | 193.04 | 195.50 | 0.45M | |
| Bristol-Myers Squibb Co. | EUR | 40.99 | +0.74 | +1.84 | 40.95 | 41.03 | 40.12 | 40.99 | 0.23M | |
| Cisco Systems Inc. | EUR | 58.38 | +0.58 | +1.00 | 58.40 | 58.47 | 58.15 | 58.49 | 0.15M | |
| Citigroup Inc. | EUR | 82.37 | -1.25 | -1.49 | 83.79 | 83.90 | 58e | |||
| Coca-Cola Co. | EUR | 58.03 | +0.50 | +0.87 | 57.93 | 58.02 | 57.81 | 58.25 | 0.8M | |
| Exxon Mobil Corp. | EUR | 95.87 | +0.68 | +0.71 | 95.66 | 95.77 | 94.64 | 96.26 | 0.17M | |
| First Solar Inc. | EUR | 176.64 | +0.84 | +0.48 | 175.88 | 176.56 | 173.92 | 176.64 | 42e | |
| Ford Motor Co. | EUR | 9.69 | -0.14 | -1.46 | 10.00 | 10.03 | 18e | |||
| GENERAL DYNAMICS ORD | 278.40 | +3.30 | +1.20 | 277.90 | 279.10 | 274.50 | 278.40 | 2 479.7997 | ||
| General Motors Co. | EUR | 49.94 | +1.29 | +2.65 | 49.86 | 50.00 | 49.90 | 49.95 | 12e | |
| Goldman Sachs | EUR | 671.50 | +18.50 | +2.83 | 670.10 | 671.10 | 659.20 | 673.60 | 0.11M | |
| HARLEY DAVIDSON ORD | EUR | 26.17 | +0.54 | +2.11 | 26.09 | 26.24 | 25.75 | 26.19 | 7 223.188 | |
| IBM Corp. | EUR | 220.40 | +0.75 | +0.34 | 219.75 | 220.10 | 218.15 | 221.10 | 0.13M | |
| Intel Corp. | EUR | 21.06 | +0.13 | +0.62 | 21.04 | 21.07 | 20.96 | 21.21 | 0.52M | |
| Johnson & Johnson | EUR | 151.42 | +2.04 | +1.37 | 151.22 | 151.40 | 150.00 | 151.46 | 0.76M | |
| JPMorgan Chase & Co. | EUR | 259.10 | +4.10 | +1.61 | 258.85 | 259.35 | 256.95 | 260.25 | 0.75M | |
| Las Vegas Sands Corp. | EUR | 46.43 | +0.12 | +0.26 | 46.33 | 46.43 | 46.43 | 46.43 | 92.53 | |
| McDonalds Corp. | EUR | 262.55 | +0.75 | +0.29 | 262.35 | 262.70 | 260.50 | 262.70 | 0.2M | |
| Meta Platforms Inc. | EUR | 639.80 | -3.70 | -0.57 | 641.10 | 641.70 | 639.80 | 647.10 | 2.9M | |
| Microsoft Corp. | EUR | 428.55 | +1.65 | +0.39 | 428.30 | 428.65 | 424.60 | 430.60 | 5.5M | |
| Nike Inc. | EUR | 63.74 | +0.76 | +1.21 | 63.80 | 63.88 | 63.31 | 64.25 | 0.26M | |
| Pepsico Inc. | EUR | 123.06 | +1.70 | +1.40 | 123.12 | 123.28 | 121.84 | 123.34 | 0.19M | |
| Raytheon Technologies Ord . | 128.80 | -3.80 | -2.87 | 128.70 | 129.02 | 29e | ||||
| Starbucks Corp. | EUR | 70.95 | +0.13 | +0.18 | 70.94 | 71.04 | 70.90 | 71.22 | 49e | |
| Tesla Motors Inc. | EUR | 308.05 | +6.05 | +2.00 | 308.00 | 308.30 | 296.50 | 309.25 | 18.06M |
