Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 252.25 | +3.25 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| HECLA MINING ORD | 16.89 | +1.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Micron Technology Inc. | 59.86 | -2.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 137.32 | +0.32 | +0.23 | 136.50 | 137.92 | 136.32 | 137.74 | 36e | |
| Abbott Laboratories | EUR | 105.92 | -0.52 | -0.49 | 105.64 | 106.12 | 104.60 | 106.46 | 8 769.199 | |
| Adobe Systems Inc. | EUR | 300.25 | +1.00 | +0.33 | 299.30 | 300.25 | 299.00 | 300.25 | 0.18M | |
| Advanced Micro Devices Ord. | EUR | 184.12 | +1.82 | +1.00 | 183.94 | 184.02 | 182.42 | 184.12 | 1.6M | |
| ALBEMARLE ORD | 123.76 | -0.24 | -0.19 | 123.26 | 123.92 | 122.92 | 124.00 | 47e | ||
| Alibaba Group Holding Ltd. | EUR | 127.00 | +1.20 | +0.95 | 126.60 | 126.80 | 125.80 | 127.00 | 1.05M | |
| Alphabet Inc - A Shares | EUR | 266.40 | +1.25 | +0.47 | 266.30 | 266.45 | 266.05 | 266.80 | 3.25M | |
| Alphabet Inc - C Shares | EUR | 267.30 | +1.35 | +0.51 | 267.00 | 267.25 | 266.75 | 267.50 | 0.48M | |
| Altria Group Inc. | EUR | 49.01 | -0.20 | -0.40 | 49.02 | 49.17 | 48.81 | 49.19 | 91e | |
| Amazon.Com Inc. | EUR | 197.18 | +0.30 | +0.15 | 196.88 | 197.00 | 196.76 | 197.34 | 1.28M | |
| Apple Inc. | EUR | 232.45 | +0.20 | +0.09 | 232.25 | 232.35 | 231.75 | 232.55 | 1.02M | |
| AT&T Inc. | EUR | 21.08 | -0.09 | -0.43 | 21.03 | 21.11 | 21.03 | 21.11 | 34e | |
| Bank of America | EUR | 47.14 | +0.02 | +0.04 | 47.03 | 47.19 | 47.14 | 47.14 | 0.17M | |
| Berkshire Hathaway Inc. B | EUR | 425.65 | +0.35 | +0.08 | 425.40 | 425.55 | 424.85 | 426.20 | 1.51M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 149.95 | -0.60 | -0.40 | 149.10 | 150.55 | 147.20 | 149.95 | 23e | |
| Biontech SE | EUR | 81.35 | +0.80 | +0.99 | 81.25 | 81.35 | 80.45 | 81.55 | 2.2M | |
| Boeing Co. | EUR | 186.48 | +2.50 | +1.36 | 186.14 | 186.56 | 184.78 | 186.48 | 0.74M | |
| Booking Holdings Ord Shs | EUR | 4 619.00 | +13.00 | +0.28 | 4 607.00 | 4 629.00 | 4 563.00 | 4 648.00 | 32e | |
| Bristol-Myers Squibb Co. | EUR | 46.00 | -0.14 | -0.30 | 46.00 | 46.19 | 45.90 | 46.20 | 41e | |
| C3.ai Inc | EUR | 11.89 | +0.02 | +0.15 | 11.84 | 11.93 | 11.69 | 11.93 | 4 791.6924 | |
| Caterpillar Inc. | EUR | 493.00 | +1.00 | +0.20 | 491.50 | 496.00 | 488.50 | 495.50 | 51e | |
| Chevron Corp. | EUR | 129.06 | +0.36 | +0.28 | 128.62 | 129.02 | 128.50 | 129.06 | 0.16M | |
| Cisco Systems Inc. | EUR | 65.89 | -0.22 | -0.33 | 65.90 | 66.32 | 65.89 | 66.20 | 49e | |
| Citigroup Inc. | EUR | 100.76 | +0.02 | +0.02 | 100.60 | 100.80 | 100.20 | 100.76 | 7 114.2 | |
| Coca-Cola Co. | EUR | 59.63 | -0.09 | -0.15 | 59.60 | 59.72 | 59.46 | 59.65 | 0.15M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.43 | +0.22 | +0.87 | 25.28 | 25.45 | 25.20 | 25.43 | 11e | |
| ConocoPhillips | EUR | 79.22 | +0.69 | +0.88 | 78.96 | 79.46 | 78.67 | 80.31 | 2 866.4388 | |
| COSTCO WHOLESALE CORP. | EUR | 736.4 | -3.5 | -0.47 | 735.5 | 737.0 | 731.0 | 744.0 | 68e | |
| CVS HEALTH ORD | EUR | 68.09 | +0.29 | +0.43 | 67.84 | 68.34 | 67.44 | 68.34 | 12e | |
| DEERE ORD | EUR | 390.00 | -8.70 | -2.18 | 390.00 | 400.80 | 390.00 | 398.10 | 27e | |
| eBay Inc. | EUR | 74.72 | +1.14 | +1.55 | 74.47 | 74.92 | 73.67 | 75.00 | 0.11M | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 916.60 | -4.50 | -0.49 | 917.10 | 918.60 | 914.50 | 919.40 | 0.67M | |
| Exxon Mobil Corp. | EUR | 103.08 | +0.40 | +0.39 | 102.94 | 103.16 | 102.80 | 103.16 | 0.24M | |
| First Solar Inc. | EUR | 228.85 | -1.40 | -0.61 | 227.85 | 229.60 | 227.55 | 229.70 | 33e | |
| Ford Motor Co. | EUR | 11.29 | -0.01 | -0.07 | 11.26 | 11.31 | 11.14 | 11.31 | 9 538.4335 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 44.48 | +0.37 | +0.84 | 44.49 | 44.66 | 44.24 | 44.99 | 0.25M | |
| GENERAL DYNAMICS ORD | 285.00 | -5.25 | -1.81 | 289.45 | 292.65 | 285.00 | 285.00 | 285 | ||
| General Motors Co. | EUR | 70.51 | +0.02 | +0.03 | 70.32 | 70.65 | 70.33 | 70.51 | 4 501.12 | |
| Goldman Sachs | EUR | 760.10 | -1.50 | -0.20 | 759.30 | 760.80 | 758.40 | 760.80 | 0.3M | |
| Halliburton Co. | EUR | 24.08 | +0.23 | +0.96 | 24.00 | 24.25 | 23.92 | 24.19 | 18e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.89 | +0.33 | +1.99 | 16.81 | 16.89 | 16.60 | 16.89 | 0.15M | |
| HP ORD | EUR | 19.38 | -0.02 | -0.12 | 19.35 | 19.40 | 19.37 | 19.49 | 53e | |
| IBM Corp. | EUR | 260.50 | +0.70 | +0.27 | 259.90 | 260.65 | 259.50 | 260.50 | 47e | |
| Intel Corp. | EUR | 31.44 | +0.48 | +1.53 | 31.39 | 31.43 | 31.17 | 31.44 | 0.97M | |
| Johnson & Johnson | EUR | 176.70 | -0.52 | -0.29 | 176.42 | 176.62 | 176.16 | 176.70 | 0.45M | |
| JPMorgan Chase & Co. | EUR | 276.50 | +0.20 | +0.07 | 275.75 | 276.25 | 274.55 | 278.00 | 0.63M | |
| KRAFT HEINZ ORD | EUR | 20.66 | -0.04 | -0.17 | 20.60 | 20.64 | 20.56 | 20.66 | 83e | |
| Las Vegas Sands Corp. | EUR | 55.69 | +0.06 | +0.11 | 55.17 | 56.16 | 55.20 | 55.69 | 2 870.4 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 181.40 | +1.58 | +0.88 | 180.90 | 182.24 | 180.20 | 181.40 | 33e | |
| Mastercard Inc. | EUR | 490.80 | -1.15 | -0.23 | 489.85 | 491.45 | 489.40 | 491.95 | 54e | |
| McDonalds Corp. | EUR | 262.20 | -0.60 | -0.23 | 261.80 | 262.50 | 261.60 | 262.80 | 44e | |
| Merck & Co. | EUR | 90.20 | -0.90 | -0.99 | 90.30 | 90.60 | 90.10 | 90.70 | 0.12M | |
| Meta Platforms Inc. | EUR | 560.20 | +0.90 | +0.16 | 559.50 | 559.80 | 557.30 | 560.20 | 1.05M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 252.25 | +7.95 | +3.25 | 251.90 | 252.25 | 250.55 | 253.00 | 2.89M | |
| Microsoft Corp. | EUR | 413.30 | +0.40 | +0.10 | 413.00 | 413.40 | 412.85 | 413.85 | 1.1M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 153.52 | +0.06 | +0.04 | 152.78 | 154.16 | 153.52 | 153.52 | 31e | |
| Netflix Inc. | EUR | 79.87 | -0.05 | -0.06 | 79.76 | 79.85 | 79.57 | 80.10 | 0.86M | |
| Nike Inc. | EUR | 52.25 | +0.64 | +1.24 | 52.17 | 52.25 | 51.95 | 52.25 | 0.91M | |
| NVidia Corp. | EUR | 160.34 | +1.06 | +0.67 | 160.26 | 160.38 | 159.28 | 160.40 | 8.15M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 34.48 | +0.16 | +0.47 | 34.42 | 34.51 | 34.22 | 34.51 | 75e | |
| Oracle Inc. | EUR | 166.26 | +0.18 | +0.11 | 166.12 | 166.28 | 165.44 | 166.30 | 0.28M | |
| Palantir Technologies Ord . | EUR | 157.16 | -1.12 | -0.71 | 157.08 | 157.16 | 156.40 | 157.24 | 2.19M | |
| PayPal Holdings Inc. | EUR | 50.68 | +0.23 | +0.46 | 50.53 | 50.69 | 50.43 | 50.68 | 0.86M | |
| Pepsico Inc. | EUR | 122.52 | -0.26 | -0.21 | 122.50 | 122.76 | 122.32 | 122.76 | 0.1M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.27 | -0.02 | -0.07 | 21.27 | 21.28 | 21.24 | 21.30 | 0.64M | |
| PLUG POWER ORD | EUR | 1.68 | -0.03 | -1.46 | 1.68 | 1.69 | 1.67 | 1.69 | 0.39M | |
| PROCTER & GAMBLE ORD | EUR | 123.06 | +0.06 | +0.05 | 122.70 | 123.16 | 122.68 | 123.18 | 0.18M | |
| Qualcomm Inc. | EUR | 148.14 | +0.40 | +0.27 | 147.66 | 148.22 | 147.18 | 148.14 | 0.11M | |
| Raytheon Technologies Ord . | 157.14 | +0.10 | +0.06 | 156.70 | 157.42 | 157.14 | 157.56 | 44e | ||
| SALESFORCE.COM | EUR | 226.60 | +0.20 | +0.09 | 226.40 | 227.10 | 226.35 | 227.20 | 0.22M | |
| Starbucks Corp. | EUR | 72.74 | -0.39 | -0.53 | 72.53 | 72.92 | 72.42 | 72.74 | 36e | |
| SUPER MICRO COMPUTER ORD | EUR | 25.93 | -0.14 | -0.54 | 25.85 | 25.94 | 25.60 | 26.02 | 1.34M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 393.50 | -5.20 | -1.30 | 392.85 | 393.05 | 391.80 | 395.00 | 5.53M | |
| The Walt Disney Co. | EUR | 97.04 | +0.15 | +0.15 | 96.96 | 97.10 | 96.88 | 97.09 | 79e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 69.65 | +0.44 | +0.64 | 69.50 | 69.63 | 69.25 | 69.65 | 0.16M | |
| UnitedHealth Group Inc. | EUR | 280.50 | +0.30 | +0.11 | 280.05 | 280.45 | 279.00 | 281.05 | 0.74M | |
| US BANCORP | EUR | 46.59 | +0.25 | +0.53 | 38.00 | 50.00 | 46.59 | 46.59 | 3 756.78 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 192.10 | +1.75 | +0.92 | 190.95 | 192.75 | 192.10 | 192.90 | 5 015.4 | |
| Wal-Mart Stores Inc. | EUR | 95.43 | -0.33 | -0.34 | 95.42 | 95.99 | 95.12 | 95.93 | 35e | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
