Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ELI LILLY ORD | 872.20 | +3.70 | |
| Merck & Co. | 98.69 | +3.17 | |
| COSTCO WHOLESALE CORP. | 938.8 | +3.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 14.11 | -5.81 | |
| ALBEMARLE ORD | 144.65 | -5.05 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 128.80 | -0.75 | -0.58 | 128.85 | 129.10 | 128.25 | 131.05 | 0.14M | |
| Abbott Laboratories | EUR | 76.62 | +1.96 | +2.63 | 76.60 | 76.80 | 75.40 | 76.90 | 0.19M | |
| Adobe Systems Inc. | EUR | 221.85 | +4.95 | +2.28 | 221.45 | 221.80 | 219.90 | 228.15 | 1.38M | |
| Advanced Micro Devices Ord. | EUR | 351.70 | -9.30 | -2.58 | 351.95 | 352.40 | 339.20 | 368.70 | 15.94M | |
| ALBEMARLE ORD | EUR | 144.65 | -7.70 | -5.05 | 143.60 | 144.20 | 143.55 | 150.80 | 0.33M | |
| Alibaba Group Holding Ltd. | EUR | 117.20 | +2.40 | +2.09 | 117.00 | 117.20 | 115.80 | 118.00 | 3.28M | |
| Alphabet Inc - A Shares | EUR | 334.95 | -11.60 | -3.35 | 333.75 | 334.10 | 333.45 | 345.50 | 8.17M | |
| Alphabet Inc - C Shares | EUR | 331.90 | -11.60 | -3.38 | 331.00 | 331.35 | 330.95 | 343.15 | 2.02M | |
| Altria Group Inc. | EUR | 63.58 | +0.70 | +1.11 | 63.68 | 63.78 | 63.16 | 63.90 | 68e | |
| Amazon.Com Inc. | EUR | 220.90 | -7.85 | -3.43 | 220.60 | 220.80 | 220.70 | 227.70 | 4.67M | |
| Apple Inc. | EUR | 256.15 | +2.15 | +0.85 | 256.10 | 256.60 | 254.10 | 258.85 | 3.3M | |
| AT&T Inc. | EUR | 21.39 | +0.33 | +1.54 | 21.39 | 21.42 | 21.03 | 21.46 | 0.15M | |
| Bank of America | EUR | 43.87 | +0.52 | +1.19 | 43.86 | 43.93 | 43.43 | 44.08 | 0.18M | |
| Berkshire Hathaway Inc. B | EUR | 419.80 | +4.65 | +1.12 | 419.65 | 420.15 | 417.85 | 421.00 | 3.51M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 164.90 | +2.50 | +1.54 | 164.94 | 165.72 | 164.90 | 164.90 | 74e | |
| Biontech SE | EUR | 76.50 | +0.80 | +1.06 | 76.55 | 76.80 | 75.45 | 76.80 | 2.19M | |
| Boeing Co. | EUR | 188.74 | +2.14 | +1.15 | 188.38 | 188.64 | 187.76 | 189.66 | 0.34M | |
| Booking Holdings Ord Shs | EUR | 135.65 | +3.00 | +2.26 | 135.60 | 135.75 | 132.40 | 138.35 | 0.66M | |
| Bristol-Myers Squibb Co. | EUR | 50.17 | +1.02 | +2.08 | 50.27 | 50.38 | 48.97 | 50.44 | 54e | |
| C3.ai Inc | EUR | 7.55 | +0.12 | +1.64 | 7.55 | 7.57 | 7.48 | 7.58 | 3 654.0464 | |
| Caterpillar Inc. | EUR | 736.80 | -3.20 | -0.43 | 736.00 | 737.60 | 729.20 | 742.60 | 0.33M | |
| Chevron Corp. | EUR | 167.52 | +1.38 | +0.83 | 167.52 | 167.70 | 166.70 | 168.58 | 1.04M | |
| Cisco Systems Inc. | EUR | 99.26 | -0.82 | -0.82 | 99.44 | 99.53 | 99.22 | 102.02 | 0.64M | |
| Citigroup Inc. | EUR | 103.82 | -1.92 | -1.82 | 103.68 | 103.80 | 103.80 | 105.88 | 0.14M | |
| Coca-Cola Co. | EUR | 70.73 | +1.29 | +1.86 | 70.76 | 70.85 | 69.79 | 71.20 | 0.54M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.49 | -0.23 | -1.06 | 21.54 | 21.57 | 21.43 | 21.64 | 47e | |
| ConocoPhillips | EUR | 107.20 | +0.60 | +0.56 | 107.12 | 107.36 | 107.02 | 108.18 | 73e | |
| COSTCO WHOLESALE CORP. | EUR | 938.8 | +27.9 | +3.06 | 939.5 | 940.9 | 921.6 | 939.7 | 0.11M | |
| CVS HEALTH ORD | EUR | 81.72 | -0.36 | -0.44 | 81.56 | 81.76 | 81.46 | 82.24 | 19e | |
| DEERE ORD | EUR | 481.70 | -1.70 | -0.35 | 480.20 | 481.10 | 478.20 | 485.90 | 27e | |
| eBay Inc. | EUR | 98.11 | -0.51 | -0.52 | 97.81 | 97.98 | 97.84 | 98.66 | 44e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 872.20 | +31.10 | +3.70 | 873.40 | 875.00 | 847.50 | 880.00 | 1.04M | |
| Exxon Mobil Corp. | EUR | 138.58 | +1.62 | +1.18 | 138.56 | 138.74 | 137.62 | 139.72 | 1.59M | |
| First Solar Inc. | EUR | 193.40 | -3.20 | -1.63 | 193.20 | 194.00 | 191.00 | 200.00 | 0.21M | |
| Ford Motor Co. | EUR | 11.24 | -0.11 | -0.93 | 11.23 | 11.26 | 11.11 | 11.29 | 19e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 50.69 | -1.96 | -3.72 | 50.51 | 50.60 | 50.32 | 52.11 | 0.51M | |
| GENERAL DYNAMICS ORD | EUR | 292.80 | +2.70 | +0.93 | 292.10 | 293.30 | 292.80 | 296.00 | 296 | |
| General Motors Co. | EUR | 63.99 | -1.16 | -1.78 | 61.78 | 61.93 | 331.07 | |||
| Goldman Sachs | EUR | 801.40 | -11.80 | -1.45 | 799.00 | 800.60 | 801.40 | 816.20 | 8 109.2 | |
| Halliburton Co. | EUR | 36.84 | +0.05 | +0.14 | 36.82 | 36.86 | 36.79 | 37.13 | 62e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 14.11 | -0.87 | -5.81 | 14.09 | 14.13 | 14.09 | 14.95 | 0.63M | |
| HP ORD | EUR | 17.80 | -0.22 | -1.19 | 17.81 | 17.85 | 17.70 | 18.01 | 99e | |
| IBM Corp. | EUR | 192.54 | +1.58 | +0.83 | 192.40 | 192.86 | 191.44 | 195.88 | 0.6M | |
| Intel Corp. | EUR | 91.41 | -0.61 | -0.66 | 90.97 | 91.11 | 88.30 | 94.24 | 6.68M | |
| Johnson & Johnson | EUR | 198.14 | +3.04 | +1.56 | 198.26 | 198.60 | 196.26 | 198.92 | 0.21M | |
| JPMorgan Chase & Co. | EUR | 256.95 | -0.55 | -0.21 | 256.80 | 257.10 | 256.95 | 259.35 | 0.18M | |
| KRAFT HEINZ ORD | EUR | 20.17 | +0.46 | +2.35 | 20.09 | 20.16 | 19.90 | 20.27 | 97e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 103.60 | +0.80 | +0.78 | 103.60 | 104.00 | 102.80 | 104.00 | 32e | |
| Mastercard Inc. | EUR | 436.80 | +8.60 | +2.01 | 436.30 | 437.00 | 433.20 | 441.50 | 0.28M | |
| McDonalds Corp. | EUR | 244.10 | +3.10 | +1.29 | 244.10 | 244.50 | 242.00 | 246.40 | 0.82M | |
| Merck & Co. | EUR | 98.69 | +3.03 | +3.17 | 98.76 | 98.96 | 96.75 | 98.90 | 0.11M | |
| Meta Platforms Inc. | EUR | 521.10 | -1.70 | -0.33 | 520.80 | 521.40 | 520.90 | 528.20 | 2.97M | |
| Micron Technology Inc. | EUR | 591.70 | -11.10 | -1.84 | 589.00 | 589.90 | 562.30 | 602.90 | 15.73M | |
| Microsoft Corp. | EUR | 363.45 | +4.15 | +1.16 | 363.05 | 363.65 | 363.10 | 372.70 | 13.05M | |
| Morgan Stanley | EUR | 165.00 | +0.20 | +0.12 | 164.60 | 164.85 | 163.10 | 166.20 | 85e | |
| Netflix Inc. | EUR | 77.69 | +0.90 | +1.17 | 77.73 | 77.82 | 76.93 | 78.70 | 1.48M | |
| Nike Inc. | EUR | 37.06 | +0.83 | +2.28 | 37.03 | 37.07 | 36.08 | 37.20 | 1.89M | |
| NVidia Corp. | EUR | 190.42 | -0.92 | -0.48 | 190.08 | 190.32 | 187.84 | 192.36 | 24.73M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.55 | +0.13 | +0.25 | 51.49 | 51.57 | 51.35 | 52.02 | 0.25M | |
| Oracle Inc. | EUR | 157.70 | -2.24 | -1.40 | 157.28 | 157.56 | 156.84 | 162.38 | 3.47M | |
| Palantir Technologies Ord . | EUR | 115.98 | +1.64 | +1.43 | 115.76 | 115.90 | 115.34 | 118.34 | 6.36M | |
| PayPal Holdings Inc. | EUR | 38.19 | -0.22 | -0.56 | 38.12 | 38.17 | 37.90 | 38.67 | 0.41M | |
| Pepsico Inc. | EUR | 130.20 | +2.64 | +2.07 | 130.28 | 130.42 | 128.28 | 130.88 | 0.24M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.26 | +0.56 | +2.58 | 22.25 | 22.28 | 21.75 | 22.39 | 0.6M | |
| PLUG POWER ORD | EUR | 2.84 | -0.08 | -2.61 | 2.82 | 2.82 | 2.77 | 2.96 | 2.32M | |
| PROCTER & GAMBLE ORD | EUR | 122.94 | +0.46 | +0.38 | 122.90 | 123.04 | 121.86 | 123.72 | 0.4M | |
| Qualcomm Inc. | EUR | 167.76 | -1.36 | -0.80 | 167.42 | 167.74 | 165.18 | 175.68 | 1.42M | |
| Raytheon Technologies Ord . | EUR | 151.85 | +3.05 | +2.05 | 151.30 | 151.75 | 151.20 | 152.00 | 0.25M | |
| SALESFORCE.COM | EUR | 156.82 | +3.20 | +2.08 | 156.38 | 156.56 | 154.76 | 161.26 | 2.13M | |
| Starbucks Corp. | EUR | 91.92 | +0.24 | +0.26 | 92.10 | 92.24 | 90.70 | 92.02 | 84e | |
| SUPER MICRO COMPUTER ORD | EUR | 25.78 | +0.02 | +0.08 | 25.76 | 25.84 | 25.42 | 26.56 | 4.75M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 342.35 | -9.70 | -2.76 | 342.45 | 342.95 | 339.85 | 352.30 | 6.09M | |
| The Walt Disney Co. | EUR | 88.58 | -0.81 | -0.91 | 88.63 | 88.71 | 88.15 | 89.41 | 91e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.15 | -0.42 | -0.65 | 64.09 | 64.22 | 64.04 | 65.33 | 0.16M | |
| UnitedHealth Group Inc. | EUR | 339.40 | +7.20 | +2.17 | 339.40 | 339.80 | 333.80 | 340.00 | 1.08M | |
| US BANCORP | EUR | 45.17 | -0.97 | -2.03 | 40.90 | 51.68 | 90.34 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 142.65 | +2.60 | +1.86 | 142.35 | 143.00 | 141.60 | 146.25 | 98e | |
| Wal-Mart Stores Inc. | EUR | 115.80 | +2.58 | +2.28 | 115.82 | 115.94 | 113.78 | 115.82 | 65e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
