Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 69.96 | +21.23 | |
| Advanced Micro Devices Ord. | 280.90 | +6.22 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| C3.ai Inc | 7.60 | -4.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 123.80 | +0.05 | +0.04 | 123.30 | 124.30 | 123.20 | 123.80 | 16e | |
| Abbott Laboratories | EUR | 79.04 | +0.98 | +1.26 | 78.72 | 79.14 | 78.80 | 79.04 | 4 179.898 | |
| Adobe Systems Inc. | EUR | 206.05 | +3.10 | +1.53 | 205.40 | 206.00 | 205.55 | 207.45 | 0.19M | |
| Advanced Micro Devices Ord. | EUR | 280.90 | +16.45 | +6.22 | 280.70 | 281.15 | 279.40 | 282.00 | 3.69M | |
| ALBEMARLE ORD | EUR | 168.00 | +4.35 | +2.66 | 168.45 | 169.10 | 168.00 | 170.95 | 0.24M | |
| Alibaba Group Holding Ltd. | EUR | 115.00 | +2.40 | +2.13 | 114.60 | 115.00 | 115.00 | 115.40 | 0.52M | |
| Alphabet Inc - A Shares | EUR | 290.20 | -0.60 | -0.21 | 290.15 | 290.35 | 290.20 | 291.10 | 0.77M | |
| Alphabet Inc - C Shares | EUR | 289.80 | +0.30 | +0.10 | 289.10 | 289.45 | 289.45 | 290.00 | 0.2M | |
| Altria Group Inc. | EUR | 57.14 | +0.64 | +1.13 | 56.92 | 57.34 | 56.90 | 57.18 | 31e | |
| Amazon.Com Inc. | EUR | 218.55 | -1.30 | -0.59 | 218.35 | 218.60 | 218.30 | 218.70 | 0.67M | |
| Apple Inc. | EUR | 232.70 | -1.50 | -0.64 | 232.50 | 232.75 | 232.70 | 233.25 | 0.88M | |
| AT&T Inc. | EUR | 22.70 | +0.03 | +0.13 | 22.66 | 22.71 | 22.70 | 22.70 | 2 270 | |
| Bank of America | EUR | 44.82 | -0.71 | -1.55 | 44.78 | 45.00 | 44.81 | 44.91 | 16e | |
| Berkshire Hathaway Inc. B | EUR | 402.55 | +1.65 | +0.41 | 402.10 | 402.45 | 402.25 | 403.35 | 0.51M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.50 | -0.28 | -0.17 | 159.52 | 163.28 | 159.50 | 160.50 | 8 135.4996 | |
| Biontech SE | EUR | 90.10 | -1.35 | -1.48 | 90.10 | 90.30 | 89.50 | 90.80 | 1.07M | |
| Boeing Co. | EUR | 200.05 | +0.13 | +0.07 | 199.60 | 200.30 | 199.68 | 200.70 | 0.12M | |
| Booking Holdings Ord Shs | EUR | 151.05 | -0.80 | -0.53 | 150.75 | 151.70 | 151.05 | 151.05 | 15e | |
| Bristol-Myers Squibb Co. | EUR | 50.50 | +0.06 | +0.12 | 50.17 | 50.49 | 50.50 | 50.64 | 5 909.4828 | |
| C3.ai Inc | EUR | 7.60 | -0.32 | -4.03 | 7.32 | 7.45 | 3 684.4962 | |||
| Caterpillar Inc. | EUR | 716.20 | -0.20 | -0.03 | 713.60 | 716.20 | 714.40 | 718.20 | 0.2M | |
| Chevron Corp. | EUR | 160.70 | +2.00 | +1.26 | 160.68 | 160.88 | 160.36 | 160.72 | 0.12M | |
| Cisco Systems Inc. | EUR | 75.54 | -1.04 | -1.36 | 75.54 | 75.73 | 75.48 | 75.54 | 61e | |
| Citigroup Inc. | EUR | 109.92 | -0.80 | -0.72 | 109.16 | 109.72 | 109.56 | 110.12 | 7 482.2032 | |
| Coca-Cola Co. | EUR | 65.10 | -0.05 | -0.08 | 65.10 | 65.16 | 65.10 | 65.28 | 53e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.92 | -0.23 | -0.85 | 26.92 | 27.17 | 26.59 | 26.92 | 0.29M | |
| ConocoPhillips | EUR | 107.00 | +0.58 | +0.55 | 106.62 | 107.78 | 106.64 | 107.00 | 78e | |
| COSTCO WHOLESALE CORP. | EUR | 865.9 | +2.9 | +0.34 | 862.8 | 867.4 | 863.7 | 865.9 | 5 193.1998 | |
| CVS HEALTH ORD | EUR | 66.76 | +0.92 | +1.40 | 66.96 | 67.86 | 29e | |||
| DEERE ORD | EUR | 501.40 | -0.60 | -0.12 | 503.20 | 508.20 | 42e | |||
| eBay Inc. | EUR | 88.95 | -1.34 | -1.48 | 88.24 | 89.69 | 181.14 | |||
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 784.30 | -0.80 | -0.10 | 784.10 | 785.50 | 780.90 | 785.90 | 0.23M | |
| Exxon Mobil Corp. | EUR | 128.74 | +1.50 | +1.18 | 128.76 | 128.92 | 128.52 | 129.04 | 0.54M | |
| First Solar Inc. | EUR | 168.00 | +3.20 | +1.94 | 167.80 | 168.80 | 168.00 | 168.00 | 4 536 | |
| Ford Motor Co. | EUR | 10.72 | -0.15 | -1.33 | 10.66 | 10.74 | 26e | |||
| FREEPORT MCMORAN COP & GLD. | EUR | 52.90 | -1.96 | -3.57 | 52.82 | 53.20 | 52.84 | 53.45 | 0.18M | |
| GENERAL DYNAMICS ORD | EUR | 274.20 | -0.30 | -0.11 | 270.60 | 274.70 | 270.90 | 274.20 | 9 491.4015 | |
| General Motors Co. | EUR | 67.56 | +0.65 | +0.97 | 66.65 | 67.55 | 67.56 | 67.56 | 67.56 | |
| Goldman Sachs | EUR | 794.60 | -9.80 | -1.22 | 792.60 | 795.20 | 794.40 | 796.80 | 36e | |
| Halliburton Co. | EUR | 34.00 | -0.01 | -0.03 | 33.90 | 34.45 | 34.00 | 34.32 | 6 959.0928 | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.67 | -0.12 | -0.73 | 15.51 | 15.66 | 15.66 | 15.73 | 12e | |
| HP ORD | EUR | 17.27 | +0.06 | +0.35 | 17.21 | 17.37 | 17.27 | 17.43 | 970.7824 | |
| IBM Corp. | EUR | 198.68 | +0.24 | +0.12 | 198.16 | 198.72 | 198.20 | 198.68 | 99e | |
| Intel Corp. | EUR | 69.96 | +12.25 | +21.23 | 69.98 | 70.02 | 68.89 | 70.11 | 6.63M | |
| Johnson & Johnson | EUR | 196.96 | +1.02 | +0.52 | 196.32 | 197.68 | 196.96 | 196.96 | 4 727.04 | |
| JPMorgan Chase & Co. | EUR | 265.85 | -2.50 | -0.93 | 265.75 | 266.85 | 265.75 | 266.70 | 0.22M | |
| KRAFT HEINZ ORD | EUR | 18.68 | -0.02 | -0.12 | 18.65 | 18.85 | 18.68 | 18.82 | 36e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 122.00 | -1.40 | -1.13 | 121.60 | 122.40 | 121.80 | 122.40 | 44e | |
| Mastercard Inc. | EUR | 428.70 | +0.40 | +0.09 | 427.60 | 429.70 | 428.50 | 430.30 | 57e | |
| McDonalds Corp. | EUR | 259.40 | +1.60 | +0.62 | 258.30 | 259.10 | 259.40 | 259.40 | 778.2 | |
| Merck & Co. | EUR | 97.35 | +0.08 | +0.08 | 97.34 | 97.86 | 97.35 | 98.00 | 13e | |
| Meta Platforms Inc. | EUR | 565.20 | -5.90 | -1.03 | 564.20 | 564.90 | 564.20 | 565.90 | 0.83M | |
| Micron Technology Inc. | EUR | 416.25 | +0.85 | +0.20 | 415.95 | 416.60 | 412.20 | 416.50 | 0.86M | |
| Microsoft Corp. | EUR | 359.25 | -1.20 | -0.33 | 359.15 | 359.30 | 358.65 | 359.60 | 1.06M | |
| Morgan Stanley | EUR | 163.50 | -0.05 | -0.03 | 160.25 | 162.65 | 48e | |||
| Netflix Inc. | EUR | 79.44 | -0.29 | -0.36 | 79.40 | 79.50 | 79.40 | 79.73 | 0.18M | |
| Nike Inc. | EUR | 38.55 | +0.18 | +0.46 | 38.40 | 38.55 | 38.32 | 38.55 | 0.25M | |
| NVidia Corp. | EUR | 171.14 | -1.74 | -1.01 | 171.00 | 171.04 | 170.88 | 171.44 | 4.67M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.61 | +0.82 | +1.68 | 49.57 | 49.74 | 49.50 | 49.61 | 7 629.0522 | |
| Oracle Inc. | EUR | 153.76 | -0.30 | -0.19 | 153.62 | 153.82 | 152.58 | 154.04 | 0.45M | |
| Palantir Technologies Ord . | EUR | 122.56 | -2.02 | -1.62 | 122.46 | 122.70 | 122.34 | 122.92 | 0.74M | |
| PayPal Holdings Inc. | EUR | 42.51 | -0.07 | -0.15 | 42.50 | 42.70 | 42.51 | 42.59 | 22e | |
| Pepsico Inc. | EUR | 132.80 | -0.34 | -0.26 | 132.46 | 132.82 | 132.80 | 132.98 | 33e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.81 | +0.19 | +0.84 | 22.78 | 22.81 | 22.79 | 22.84 | 0.34M | |
| PLUG POWER ORD | EUR | 2.73 | +0.04 | +1.56 | 2.73 | 2.74 | 2.72 | 2.74 | 63e | |
| PROCTER & GAMBLE ORD | EUR | 123.88 | -0.44 | -0.35 | 123.68 | 124.08 | 123.40 | 124.04 | 96e | |
| Qualcomm Inc. | EUR | 115.22 | +0.08 | +0.07 | 115.16 | 115.46 | 114.80 | 116.12 | 0.31M | |
| Raytheon Technologies Ord . | EUR | 153.30 | -1.25 | -0.81 | 153.10 | 154.05 | 153.30 | 153.65 | 34e | |
| SALESFORCE.COM | EUR | 150.46 | +2.60 | +1.76 | 150.14 | 150.64 | 150.30 | 150.96 | 0.41M | |
| Starbucks Corp. | EUR | 85.33 | +0.71 | +0.84 | 84.39 | 85.09 | 62e | |||
| SUPER MICRO COMPUTER ORD | EUR | 23.50 | +0.18 | +0.77 | 23.48 | 23.54 | 23.16 | 23.54 | 0.42M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 321.90 | -0.85 | -0.26 | 321.90 | 322.20 | 320.40 | 323.20 | 1.67M | |
| The Walt Disney Co. | EUR | 88.45 | -0.46 | -0.52 | 88.24 | 88.72 | 88.45 | 88.45 | 1 945.9 | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.25 | -0.20 | -0.31 | 63.95 | 64.07 | 64.25 | 64.25 | 1 542 | |
| UnitedHealth Group Inc. | EUR | 301.60 | -1.40 | -0.46 | 301.60 | 302.20 | 301.60 | 302.80 | 0.24M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.55 | +2.35 | +1.76 | 132.50 | 135.15 | 135.55 | 135.55 | 271.1 | |
| Wal-Mart Stores Inc. | EUR | 112.52 | +0.48 | +0.43 | 111.86 | 112.34 | 112.50 | 112.90 | 52e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
