Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEERE ORD | 516.60 | +3.24 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Tesla Motors Inc. | 348.25 | +2.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| VEEVA SYSTEMS CL A ORD | 133.20 | -4.65 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 139.55 | -1.40 | -0.99 | 139.75 | 141.10 | 139.55 | 142.35 | 3 840.6501 | |
| Abbott Laboratories | EUR | 78.02 | +0.92 | +1.19 | 77.62 | 78.02 | 78.02 | 78.02 | 1 560.4 | |
| Adobe Systems Inc. | EUR | 170.18 | +1.06 | +0.63 | 170.18 | 171.08 | 170.18 | 171.64 | 0.16M | |
| Advanced Micro Devices Ord. | EUR | 465.50 | +3.95 | +0.86 | 465.00 | 465.85 | 463.00 | 466.20 | 1.38M | |
| ALBEMARLE ORD | EUR | 136.65 | -5.25 | -3.70 | 135.70 | 137.05 | 136.65 | 136.65 | 4 099.5 | |
| Alibaba Group Holding Ltd. | EUR | 93.30 | +0.70 | +0.76 | 93.10 | 93.30 | 93.10 | 93.40 | 64e | |
| Alphabet Inc - A Shares | EUR | 320.55 | +3.35 | +1.06 | 320.55 | 320.75 | 319.35 | 320.75 | 1.15M | |
| Alphabet Inc - C Shares | EUR | 319.55 | +3.65 | +1.16 | 319.40 | 319.75 | 317.00 | 319.70 | 0.5M | |
| Altria Group Inc. | EUR | 60.00 | +0.14 | +0.23 | 59.68 | 60.52 | 80e | |||
| Amazon.Com Inc. | EUR | 212.45 | +1.75 | +0.83 | 212.20 | 212.40 | 212.00 | 212.45 | 0.44M | |
| Apple Inc. | EUR | 259.70 | +0.55 | +0.21 | 259.45 | 259.70 | 259.00 | 260.00 | 0.19M | |
| AT&T Inc. | EUR | 19.33 | -0.11 | -0.59 | 19.23 | 19.39 | 19.33 | 19.42 | 49e | |
| Bank of America | EUR | 48.43 | -0.91 | -1.83 | 48.70 | 49.21 | 48.43 | 48.52 | 2 812.449 | |
| Berkshire Hathaway Inc. B | EUR | 427.15 | +1.55 | +0.36 | 427.05 | 427.25 | 426.45 | 427.80 | 0.3M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 165.68 | +4.14 | +2.56 | 165.32 | 165.94 | 25e | |||
| Biontech SE | EUR | 79.80 | +0.95 | +1.20 | 79.60 | 79.85 | 79.05 | 79.95 | 0.24M | |
| Boeing Co. | EUR | 194.12 | -0.26 | -0.13 | 193.54 | 194.60 | 193.70 | 195.00 | 0.16M | |
| Booking Holdings Ord Shs | EUR | 150.00 | -0.45 | -0.30 | 149.75 | 150.60 | 150.00 | 150.55 | 21e | |
| Bristol-Myers Squibb Co. | EUR | 47.53 | +0.70 | +1.49 | 46.82 | 47.57 | 47.50 | 47.53 | 12e | |
| C3.ai Inc | EUR | 8.88 | -0.31 | -3.34 | 8.80 | 8.96 | 38e | |||
| Caterpillar Inc. | EUR | 859.00 | -1.20 | -0.14 | 859.00 | 861.60 | 858.80 | 879.20 | 0.13M | |
| Chevron Corp. | EUR | 151.70 | +0.80 | +0.53 | 151.06 | 152.04 | 151.10 | 151.70 | 0.67M | |
| Cisco Systems Inc. | EUR | 103.72 | +0.92 | +0.89 | 103.18 | 103.70 | 103.30 | 103.72 | 37e | |
| Citigroup Inc. | EUR | 124.62 | -2.66 | -2.09 | 124.48 | 125.62 | 124.62 | 124.86 | 32e | |
| Coca-Cola Co. | EUR | 68.71 | -0.13 | -0.19 | 68.63 | 69.59 | 68.71 | 69.74 | 46e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 19.73 | -0.04 | -0.21 | 19.67 | 19.80 | 19.73 | 19.73 | 28e | |
| ConocoPhillips | EUR | 95.30 | +1.48 | +1.58 | 94.37 | 96.37 | 95.10 | 95.43 | 45e | |
| COSTCO WHOLESALE CORP. | EUR | 831.5 | -12.3 | -1.46 | 815.3 | 828.8 | 43e | |||
| CVS HEALTH ORD | EUR | 85.86 | -0.40 | -0.46 | 85.20 | 86.30 | 31e | |||
| DEERE ORD | EUR | 516.60 | +16.20 | +3.24 | 511.00 | 517.80 | 24e | |||
| eBay Inc. | EUR | 94.74 | +0.55 | +0.58 | 94.19 | 94.99 | 73e | |||
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 961.00 | +8.40 | +0.88 | 958.80 | 965.20 | 959.00 | 961.00 | 18e | |
| Exxon Mobil Corp. | EUR | 120.52 | +1.30 | +1.09 | 120.06 | 120.66 | 120.18 | 120.86 | 71e | |
| First Solar Inc. | EUR | 224.00 | -3.00 | -1.32 | 223.00 | 225.50 | 224.00 | 224.00 | 2 016 | |
| Ford Motor Co. | EUR | 12.15 | -0.24 | -1.90 | 12.09 | 12.30 | 6 025.2522 | |||
| FREEPORT MCMORAN COP & GLD. | EUR | 59.11 | -0.69 | -1.15 | 59.16 | 59.77 | 59.11 | 59.58 | 22e | |
| GENERAL DYNAMICS ORD | EUR | 308.10 | -7.40 | -2.35 | 298.00 | 312.20 | 81e | |||
| General Motors Co. | EUR | 68.60 | -1.03 | -1.48 | 68.35 | 69.12 | 68.49 | 68.60 | 1 166.0895 | |
| Goldman Sachs | EUR | 953.80 | -13.80 | -1.43 | 947.80 | 954.00 | 951.00 | 953.80 | 3 806.8 | |
| Halliburton Co. | EUR | 29.89 | -0.31 | -1.03 | 29.68 | 30.62 | 29.89 | 30.34 | 31e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 13.55 | -0.28 | -1.99 | 13.56 | 13.74 | 13.49 | 13.55 | 91e | |
| HP ORD | EUR | 20.29 | +0.06 | +0.30 | 20.50 | 20.64 | 76e | |||
| IBM Corp. | EUR | 218.70 | +3.60 | +1.67 | 217.45 | 218.70 | 216.00 | 218.75 | 86e | |
| Intel Corp. | EUR | 116.26 | +1.66 | +1.45 | 116.14 | 116.26 | 115.30 | 116.26 | 0.97M | |
| Johnson & Johnson | EUR | 198.78 | -2.87 | -1.42 | 197.86 | 198.70 | 198.78 | 198.78 | 13e | |
| JPMorgan Chase & Co. | EUR | 288.40 | -2.15 | -0.74 | 282.05 | 285.70 | 0.45M | |||
| KRAFT HEINZ ORD | EUR | 20.02 | -0.01 | -0.02 | 19.94 | 20.14 | 19.90 | 20.24 | 24e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 98.20 | -2.60 | -2.58 | 97.30 | 98.90 | 0.12M | |||
| Mastercard Inc. | EUR | 424.30 | -2.70 | -0.63 | 422.20 | 427.40 | 424.30 | 428.70 | 0.16M | |
| McDonalds Corp. | EUR | 245.40 | +0.20 | +0.08 | 244.00 | 244.50 | 245.40 | 246.90 | 63e | |
| Merck & Co. | EUR | 97.69 | -1.99 | -2.00 | 99.40 | 101.88 | 0.14M | |||
| Meta Platforms Inc. | EUR | 502.40 | +2.80 | +0.56 | 502.00 | 503.30 | 499.35 | 502.60 | 0.48M | |
| Micron Technology Inc. | EUR | 980.00 | -0.50 | -0.05 | 979.50 | 980.80 | 976.30 | 983.10 | 4.96M | |
| Microsoft Corp. | EUR | 330.70 | +3.50 | +1.07 | 330.60 | 330.95 | 330.25 | 331.15 | 1.18M | |
| Morgan Stanley | EUR | 196.40 | -2.10 | -1.06 | 193.65 | 197.00 | 196.40 | 199.00 | 39e | |
| Netflix Inc. | EUR | 67.61 | +0.45 | +0.67 | 67.60 | 68.04 | 67.46 | 68.03 | 0.3M | |
| Nike Inc. | EUR | 39.32 | -0.39 | -0.97 | 39.26 | 39.33 | 39.24 | 39.41 | 0.17M | |
| NVidia Corp. | EUR | 183.00 | +1.16 | +0.64 | 182.90 | 183.00 | 182.76 | 183.18 | 3.3M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 44.90 | +0.16 | +0.36 | 44.90 | 45.27 | 44.90 | 44.91 | 9 205.2585 | |
| Oracle Inc. | EUR | 160.52 | +0.16 | +0.10 | 160.22 | 160.52 | 159.20 | 160.52 | 75e | |
| Palantir Technologies Ord . | EUR | 112.06 | +1.96 | +1.78 | 111.86 | 112.06 | 110.96 | 112.06 | 0.5M | |
| PayPal Holdings Inc. | EUR | 36.87 | -0.10 | -0.26 | 36.78 | 36.98 | 36.79 | 37.01 | 32e | |
| Pepsico Inc. | EUR | 123.66 | -0.90 | -0.72 | 123.22 | 124.86 | 0.19M | |||
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.14 | +0.30 | +1.37 | 22.14 | 22.29 | 22.14 | 22.32 | 54e | |
| PLUG POWER ORD | EUR | 2.44 | +0.02 | +0.76 | 2.44 | 2.46 | 2.44 | 2.45 | 51e | |
| PROCTER & GAMBLE ORD | EUR | 132.02 | +0.42 | +0.32 | 131.38 | 132.02 | 131.00 | 132.02 | 46e | |
| Qualcomm Inc. | EUR | 195.80 | +2.20 | +1.14 | 194.02 | 197.02 | 193.60 | 195.80 | 0.11M | |
| Raytheon Technologies Ord . | EUR | 162.50 | +0.30 | +0.18 | 162.00 | 163.65 | 161.60 | 162.50 | 28e | |
| SALESFORCE.COM | EUR | 133.00 | +0.56 | +0.42 | 132.56 | 133.26 | 132.58 | 133.96 | 68e | |
| Starbucks Corp. | EUR | 87.44 | -0.01 | -0.01 | 86.87 | 87.69 | 32e | |||
| SUPER MICRO COMPUTER ORD | EUR | 26.54 | +0.22 | +0.84 | 26.44 | 26.56 | 26.28 | 26.62 | 0.75M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 348.25 | +9.35 | +2.76 | 347.90 | 348.35 | 347.15 | 348.45 | 0.51M | |
| The Walt Disney Co. | EUR | 89.73 | +0.21 | +0.23 | 89.70 | 90.59 | 89.66 | 90.16 | 0.23M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.61 | -0.42 | -0.67 | 62.54 | 62.71 | 62.61 | 62.89 | 69e | |
| UnitedHealth Group Inc. | EUR | 351.00 | -1.00 | -0.28 | 350.00 | 351.40 | 347.40 | 351.00 | 51e | |
| US BANCORP | EUR | 50.52 | -0.52 | -1.02 | 50.14 | 51.60 | 5 189.4387 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 133.20 | -6.50 | -4.65 | 132.90 | 134.75 | 32e | |||
| Wal-Mart Stores Inc. | EUR | 101.26 | -1.06 | -1.04 | 101.72 | 102.22 | 101.26 | 101.34 | 3 040.119 | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
