Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| COSTCO WHOLESALE CORP. | 869.6 | +3.55 | |
| Netflix Inc. | 75.61 | +3.00 | |
| Wal-Mart Stores Inc. | 111.16 | +2.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Qualcomm Inc. | 178.52 | -12.81 | |
| SUPER MICRO COMPUTER ORD | 27.12 | -9.84 | |
| C3.ai Inc | 7.63 | -6.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 121.25 | -0.65 | -0.53 | 121.25 | 121.50 | 121.15 | 124.75 | 0.2M | |
| Abbott Laboratories | EUR | 71.52 | +1.42 | +2.03 | 71.66 | 71.82 | 70.30 | 71.56 | 0.2M | |
| Adobe Systems Inc. | EUR | 207.30 | -2.55 | -1.22 | 207.85 | 208.15 | 206.10 | 211.20 | 0.58M | |
| Advanced Micro Devices Ord. | EUR | 374.30 | -16.45 | -4.21 | 372.85 | 373.40 | 371.45 | 390.60 | 18.91M | |
| ALBEMARLE ORD | EUR | 172.15 | -10.90 | -5.95 | 172.10 | 172.85 | 172.15 | 178.10 | 0.37M | |
| Alibaba Group Holding Ltd. | EUR | 114.20 | -3.00 | -2.56 | 114.20 | 114.40 | 114.20 | 117.00 | 2.72M | |
| Alphabet Inc - A Shares | EUR | 330.15 | -4.35 | -1.30 | 330.40 | 330.70 | 327.50 | 331.55 | 8.1M | |
| Alphabet Inc - C Shares | EUR | 328.30 | -3.50 | -1.05 | 328.25 | 328.65 | 325.70 | 329.25 | 2.28M | |
| Altria Group Inc. | EUR | 59.64 | +1.42 | +2.44 | 59.66 | 59.80 | 58.48 | 59.64 | 81e | |
| Amazon.Com Inc. | EUR | 225.60 | -5.55 | -2.40 | 225.55 | 225.75 | 224.85 | 228.35 | 5.81M | |
| Apple Inc. | EUR | 250.35 | +1.30 | +0.52 | 250.90 | 251.10 | 248.05 | 251.20 | 3.91M | |
| AT&T Inc. | EUR | 21.56 | +0.40 | +1.89 | 21.57 | 21.61 | 21.21 | 21.59 | 0.11M | |
| Bank of America | EUR | 42.91 | -0.06 | -0.14 | 42.85 | 42.89 | 42.77 | 43.22 | 63e | |
| Berkshire Hathaway Inc. B | EUR | 413.75 | +6.90 | +1.70 | 413.70 | 414.20 | 407.00 | 414.20 | 3.95M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 169.94 | +1.14 | +0.68 | 170.26 | 170.98 | 166.44 | 171.14 | 70e | |
| Biontech SE | EUR | 79.30 | -0.95 | -1.18 | 79.30 | 79.50 | 78.75 | 80.25 | 3.98M | |
| Boeing Co. | EUR | 197.58 | -6.72 | -3.29 | 197.74 | 198.02 | 197.34 | 204.75 | 0.75M | |
| Booking Holdings Ord Shs | EUR | 136.65 | +0.95 | +0.70 | 137.05 | 137.25 | 133.65 | 137.20 | 0.34M | |
| Bristol-Myers Squibb Co. | EUR | 48.22 | +0.65 | +1.37 | 48.34 | 48.42 | 47.44 | 48.22 | 50e | |
| C3.ai Inc | EUR | 7.63 | -0.57 | -6.91 | 7.64 | 7.67 | 7.63 | 8.43 | 1 662.4608 | |
| Caterpillar Inc. | EUR | 766.80 | -3.80 | -0.49 | 764.20 | 765.80 | 764.40 | 789.40 | 0.47M | |
| Chevron Corp. | EUR | 158.32 | +1.82 | +1.16 | 158.54 | 158.82 | 157.62 | 158.88 | 0.54M | |
| Cisco Systems Inc. | EUR | 83.52 | +0.24 | +0.29 | 83.55 | 83.63 | 83.52 | 85.70 | 0.58M | |
| Citigroup Inc. | EUR | 106.20 | -1.28 | -1.19 | 106.12 | 106.28 | 105.32 | 107.24 | 0.17M | |
| Coca-Cola Co. | EUR | 67.74 | +1.52 | +2.30 | 67.82 | 67.89 | 66.69 | 67.90 | 0.71M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.27 | -0.12 | -0.56 | 21.32 | 21.36 | 21.20 | 21.34 | 43e | |
| ConocoPhillips | EUR | 99.28 | +2.02 | +2.08 | 99.25 | 99.43 | 98.36 | 100.06 | 0.35M | |
| COSTCO WHOLESALE CORP. | EUR | 869.6 | +29.8 | +3.55 | 870.2 | 872.2 | 849.4 | 871.3 | 0.11M | |
| CVS HEALTH ORD | EUR | 79.92 | +1.66 | +2.12 | 79.70 | 79.94 | 78.04 | 79.92 | 12e | |
| DEERE ORD | EUR | 496.50 | +2.80 | +0.57 | 495.20 | 496.40 | 495.40 | 502.40 | 12e | |
| eBay Inc. | EUR | 92.36 | +0.96 | +1.05 | 92.25 | 92.58 | 91.12 | 92.36 | 21e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 845.50 | +9.40 | +1.12 | 847.70 | 848.80 | 819.00 | 849.90 | 1.01M | |
| Exxon Mobil Corp. | EUR | 128.36 | +2.74 | +2.18 | 128.36 | 128.56 | 127.80 | 129.24 | 1.12M | |
| First Solar Inc. | EUR | 193.20 | -3.60 | -1.83 | 192.00 | 193.20 | 191.60 | 200.50 | 0.26M | |
| Ford Motor Co. | EUR | 10.14 | -0.09 | -0.88 | 10.13 | 10.19 | 10.06 | 10.20 | 30e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 53.79 | -0.69 | -1.27 | 53.57 | 53.67 | 53.60 | 55.00 | 0.31M | |
| GENERAL DYNAMICS ORD | EUR | 294.20 | +1.80 | +0.62 | 294.40 | 295.20 | 291.50 | 294.20 | 31e | |
| General Motors Co. | EUR | 64.53 | -2.11 | -3.17 | 64.55 | 64.68 | 64.00 | 64.53 | 7 296.3648 | |
| Goldman Sachs | EUR | 793.20 | -7.40 | -0.92 | 791.20 | 792.20 | 786.00 | 804.00 | 73e | |
| Halliburton Co. | EUR | 34.62 | +0.57 | +1.67 | 34.55 | 34.64 | 34.21 | 34.72 | 19e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.50 | -0.60 | -3.51 | 16.37 | 16.44 | 16.43 | 17.39 | 0.81M | |
| HP ORD | EUR | 17.91 | -0.90 | -4.79 | 17.80 | 17.85 | 17.91 | 18.60 | 77e | |
| IBM Corp. | EUR | 188.08 | -2.64 | -1.38 | 188.28 | 188.96 | 188.02 | 191.32 | 0.93M | |
| Intel Corp. | EUR | 100.36 | -7.22 | -6.71 | 99.52 | 99.63 | 98.57 | 108.70 | 26.59M | |
| Johnson & Johnson | EUR | 192.70 | +4.94 | +2.63 | 192.84 | 193.04 | 188.02 | 193.00 | 0.2M | |
| JPMorgan Chase & Co. | EUR | 256.00 | +1.70 | +0.67 | 255.70 | 256.00 | 252.15 | 256.05 | 0.18M | |
| KRAFT HEINZ ORD | EUR | 20.01 | +0.20 | +1.02 | 20.01 | 20.04 | 19.72 | 20.02 | 0.18M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 105.80 | -2.20 | -2.04 | 105.80 | 106.20 | 105.60 | 107.80 | 56e | |
| Mastercard Inc. | EUR | 430.70 | +6.80 | +1.60 | 430.80 | 431.50 | 422.90 | 430.70 | 0.13M | |
| McDonalds Corp. | EUR | 236.80 | +4.80 | +2.07 | 236.80 | 237.00 | 234.00 | 237.50 | 0.3M | |
| Merck & Co. | EUR | 96.39 | +0.48 | +0.50 | 96.42 | 96.54 | 94.50 | 96.39 | 0.12M | |
| Meta Platforms Inc. | EUR | 511.50 | +1.80 | +0.35 | 512.70 | 513.20 | 505.00 | 514.50 | 2.7M | |
| Micron Technology Inc. | EUR | 631.70 | -32.90 | -4.95 | 628.00 | 628.80 | 625.00 | 670.00 | 23.35M | |
| Microsoft Corp. | EUR | 347.65 | -1.05 | -0.30 | 348.10 | 348.35 | 347.05 | 353.90 | 8.17M | |
| Morgan Stanley | EUR | 160.85 | -1.95 | -1.20 | 160.55 | 160.85 | 160.40 | 162.70 | 100e | |
| Netflix Inc. | EUR | 75.61 | +2.20 | +3.00 | 75.62 | 75.68 | 72.48 | 75.89 | 1.67M | |
| Nike Inc. | EUR | 35.94 | -0.58 | -1.59 | 35.98 | 36.01 | 35.88 | 36.29 | 1.79M | |
| NVidia Corp. | EUR | 184.46 | -3.50 | -1.86 | 183.72 | 183.84 | 183.42 | 190.56 | 30.67M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 47.62 | +0.95 | +2.04 | 47.63 | 47.70 | 47.10 | 47.78 | 0.41M | |
| Oracle Inc. | EUR | 157.08 | -6.16 | -3.77 | 156.84 | 157.02 | 156.22 | 165.78 | 4.91M | |
| Palantir Technologies Ord . | EUR | 114.28 | +0.32 | +0.28 | 114.28 | 114.42 | 114.12 | 117.00 | 9.72M | |
| PayPal Holdings Inc. | EUR | 38.44 | +0.04 | +0.10 | 38.58 | 38.59 | 37.87 | 38.58 | 0.43M | |
| Pepsico Inc. | EUR | 129.00 | +1.60 | +1.26 | 129.08 | 129.28 | 127.00 | 129.16 | 0.27M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.11 | +0.11 | +0.50 | 22.11 | 22.13 | 21.94 | 22.20 | 1.11M | |
| PLUG POWER ORD | EUR | 3.06 | +0.03 | +1.06 | 3.06 | 3.06 | 2.99 | 3.40 | 7.73M | |
| PROCTER & GAMBLE ORD | EUR | 123.90 | +2.60 | +2.14 | 123.74 | 123.92 | 121.84 | 123.90 | 0.31M | |
| Qualcomm Inc. | EUR | 178.52 | -26.23 | -12.81 | 177.68 | 178.30 | 178.52 | 199.14 | 4.5M | |
| Raytheon Technologies Ord . | EUR | 151.40 | -0.50 | -0.33 | 151.25 | 151.55 | 150.80 | 152.75 | 0.13M | |
| SALESFORCE.COM | EUR | 148.48 | -2.86 | -1.89 | 148.70 | 148.92 | 148.48 | 152.10 | 1.45M | |
| Starbucks Corp. | EUR | 90.80 | +0.50 | +0.55 | 90.77 | 90.91 | 89.21 | 90.80 | 56e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.12 | -2.96 | -9.84 | 27.04 | 27.08 | 26.98 | 28.48 | 2.34M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 364.70 | -6.65 | -1.79 | 364.40 | 364.75 | 363.95 | 381.05 | 10.85M | |
| The Walt Disney Co. | EUR | 89.55 | -0.10 | -0.11 | 89.64 | 89.73 | 88.71 | 89.70 | 0.18M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 65.00 | +0.04 | +0.06 | 65.14 | 65.20 | 63.45 | 65.40 | 0.44M | |
| UnitedHealth Group Inc. | EUR | 330.00 | +6.80 | +2.10 | 330.20 | 330.80 | 325.60 | 330.00 | 0.32M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 136.65 | -0.95 | -0.69 | 136.90 | 137.25 | 135.55 | 138.05 | 80e | |
| Wal-Mart Stores Inc. | EUR | 111.16 | +3.10 | +2.87 | 111.00 | 111.20 | 107.86 | 111.28 | 0.22M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
