Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 2.02 | +8.31 | |
| Palantir Technologies Ord . | 131.16 | +6.08 | |
| SUPER MICRO COMPUTER ORD | 27.60 | +5.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| ConocoPhillips | 98.92 | -4.72 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 138.04 | +1.28 | +0.94 | 137.72 | 137.96 | 135.10 | 138.04 | 0.14M | |
| Abbott Laboratories | EUR | 97.81 | +0.26 | +0.27 | 97.71 | 97.88 | 97.52 | 98.73 | 57e | |
| Adobe Systems Inc. | EUR | 236.80 | +4.90 | +2.11 | 236.20 | 236.60 | 231.95 | 236.80 | 0.79M | |
| Advanced Micro Devices Ord. | EUR | 170.02 | +5.18 | +3.14 | 169.98 | 170.12 | 162.98 | 170.44 | 5.56M | |
| ALBEMARLE ORD | EUR | 145.80 | +5.24 | +3.73 | 145.56 | 146.08 | 140.60 | 147.46 | 0.44M | |
| Alibaba Group Holding Ltd. | EUR | 114.60 | -2.60 | -2.22 | 114.40 | 114.60 | 114.40 | 117.00 | 3.53M | |
| Alphabet Inc - A Shares | EUR | 261.85 | +2.15 | +0.83 | 261.65 | 261.75 | 258.60 | 262.40 | 6.92M | |
| Alphabet Inc - C Shares | EUR | 261.90 | +1.85 | +0.71 | 261.65 | 261.80 | 258.75 | 262.00 | 2.07M | |
| Altria Group Inc. | EUR | 58.39 | -0.33 | -0.56 | 58.27 | 58.34 | 58.30 | 59.18 | 0.15M | |
| Amazon.Com Inc. | EUR | 185.30 | +7.74 | +4.36 | 185.28 | 185.44 | 178.46 | 186.88 | 8.73M | |
| Apple Inc. | EUR | 227.45 | +0.45 | +0.20 | 227.35 | 227.45 | 225.30 | 228.00 | 4.31M | |
| AT&T Inc. | EUR | 24.65 | +0.21 | +0.86 | 24.64 | 24.67 | 24.31 | 24.66 | 0.18M | |
| Bank of America | EUR | 43.03 | +0.35 | +0.82 | 42.99 | 43.04 | 42.60 | 43.29 | 18e | |
| Berkshire Hathaway Inc. B | EUR | 418.85 | +5.15 | +1.24 | 419.20 | 419.55 | 412.00 | 419.30 | 3.12M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.15 | +2.50 | +1.59 | 160.30 | 161.10 | 154.05 | 160.90 | 21e | |
| Biontech SE | EUR | 86.80 | +0.85 | +0.99 | 86.70 | 87.10 | 86.20 | 89.30 | 4.65M | |
| Boeing Co. | EUR | 193.84 | +1.12 | +0.58 | 193.78 | 193.98 | 190.50 | 194.74 | 0.62M | |
| Booking Holdings Ord Shs | EUR | 3 680.00 | +119.00 | +3.34 | 3 677.00 | 3 684.00 | 3 552.00 | 3 680.00 | 0.43M | |
| Bristol-Myers Squibb Co. | EUR | 53.38 | +0.53 | +1.00 | 53.37 | 53.51 | 52.09 | 53.48 | 97e | |
| C3.ai Inc | EUR | 7.97 | +0.21 | +2.71 | 7.96 | 7.99 | 7.69 | 8.00 | 24e | |
| Caterpillar Inc. | EUR | 636.00 | +12.00 | +1.92 | 636.00 | 638.00 | 615.00 | 641.00 | 0.66M | |
| Chevron Corp. | EUR | 159.70 | -5.06 | -3.07 | 159.64 | 159.92 | 158.74 | 163.60 | 1.1M | |
| Cisco Systems Inc. | EUR | 68.57 | +0.81 | +1.20 | 68.59 | 68.65 | 67.67 | 68.72 | 0.19M | |
| Citigroup Inc. | EUR | 95.95 | +1.30 | +1.37 | 95.79 | 95.89 | 94.68 | 96.16 | 0.22M | |
| Coca-Cola Co. | EUR | 67.12 | -0.82 | -1.21 | 66.83 | 66.89 | 66.84 | 68.40 | 0.59M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 27.16 | +0.65 | +2.45 | 27.09 | 27.15 | 26.47 | 27.16 | 20e | |
| ConocoPhillips | EUR | 98.92 | -4.90 | -4.72 | 98.94 | 99.13 | 98.92 | 105.16 | 0.21M | |
| COSTCO WHOLESALE CORP. | EUR | 869.2 | +3.3 | +0.38 | 867.6 | 870.5 | 859.2 | 869.2 | 0.12M | |
| CVS HEALTH ORD | EUR | 68.88 | +0.04 | +0.06 | 68.79 | 68.96 | 68.70 | 69.41 | 54e | |
| DEERE ORD | EUR | 529.70 | -4.20 | -0.79 | 528.60 | 530.10 | 529.20 | 537.10 | 41e | |
| eBay Inc. | EUR | 78.16 | +2.17 | +2.86 | 77.96 | 78.16 | 77.11 | 78.16 | 4 245.5655 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 862.90 | -0.20 | -0.02 | 860.60 | 861.80 | 857.80 | 872.00 | 0.92M | |
| Exxon Mobil Corp. | EUR | 128.16 | -3.44 | -2.61 | 128.38 | 128.54 | 127.38 | 131.82 | 2.23M | |
| First Solar Inc. | EUR | 172.18 | +1.14 | +0.67 | 172.56 | 173.00 | 165.88 | 173.96 | 0.19M | |
| Ford Motor Co. | EUR | 11.13 | +0.06 | +0.54 | 11.13 | 11.16 | 10.91 | 11.16 | 39e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 57.40 | +2.02 | +3.65 | 57.38 | 57.46 | 55.87 | 58.10 | 0.4M | |
| GENERAL DYNAMICS ORD | EUR | 312.00 | -1.60 | -0.51 | 311.90 | 312.80 | 310.90 | 314.60 | 22e | |
| General Motors Co. | EUR | 67.77 | +2.75 | +4.23 | 67.83 | 68.00 | 66.32 | 68.12 | 14e | |
| Goldman Sachs | EUR | 750.70 | +19.80 | +2.71 | 748.90 | 752.40 | 737.90 | 751.30 | 74e | |
| Halliburton Co. | EUR | 29.44 | -1.05 | -3.43 | 29.44 | 29.51 | 29.44 | 30.39 | 0.16M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 18.82 | +0.28 | +1.48 | 18.77 | 18.82 | 18.82 | 19.47 | 0.43M | |
| HP ORD | EUR | 16.39 | +0.09 | +0.54 | 16.35 | 16.39 | 16.28 | 16.50 | 0.1M | |
| IBM Corp. | EUR | 213.70 | +4.90 | +2.35 | 213.10 | 213.45 | 209.90 | 213.70 | 0.45M | |
| Intel Corp. | EUR | 38.70 | +1.31 | +3.50 | 38.43 | 38.47 | 36.69 | 38.76 | 1.96M | |
| Johnson & Johnson | EUR | 211.15 | -0.05 | -0.02 | 211.10 | 211.30 | 210.30 | 213.00 | 0.35M | |
| JPMorgan Chase & Co. | EUR | 256.70 | +0.40 | +0.16 | 256.80 | 257.10 | 254.60 | 259.15 | 0.11M | |
| KRAFT HEINZ ORD | EUR | 20.57 | -0.31 | -1.46 | 20.47 | 20.51 | 20.49 | 21.05 | 0.32M | |
| Las Vegas Sands Corp. | EUR | 48.60 | +0.82 | +1.72 | 47.88 | 49.40 | 48.60 | 48.60 | 869.49 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 148.38 | +0.56 | +0.38 | 148.62 | 149.08 | 148.38 | 149.84 | 7 895.8817 | |
| Mastercard Inc. | EUR | 451.00 | +4.40 | +0.99 | 450.90 | 451.50 | 448.15 | 451.65 | 0.15M | |
| McDonalds Corp. | EUR | 284.75 | +1.45 | +0.51 | 284.40 | 284.80 | 284.15 | 286.30 | 0.29M | |
| Merck & Co. | EUR | 102.60 | -0.40 | -0.39 | 102.80 | 103.20 | 102.00 | 103.20 | 0.32M | |
| Meta Platforms Inc. | EUR | 577.30 | +14.60 | +2.59 | 576.50 | 576.90 | 561.30 | 577.40 | 2.55M | |
| Micron Technology Inc. | EUR | 345.95 | +13.90 | +4.19 | 345.75 | 346.10 | 321.60 | 350.05 | 7.38M | |
| Microsoft Corp. | EUR | 349.10 | +3.80 | +1.10 | 348.75 | 348.95 | 344.60 | 349.65 | 11.9M | |
| Morgan Stanley | EUR | 144.80 | +3.88 | +2.75 | 144.34 | 145.10 | 141.58 | 144.80 | 26e | |
| Netflix Inc. | EUR | 84.66 | +1.17 | +1.40 | 84.39 | 84.53 | 83.24 | 85.75 | 3.47M | |
| Nike Inc. | EUR | 50.40 | -0.59 | -1.16 | 50.49 | 50.53 | 50.40 | 51.18 | 1.16M | |
| NVidia Corp. | EUR | 157.18 | +2.14 | +1.38 | 156.82 | 156.92 | 154.20 | 157.72 | 21.67M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 45.81 | -1.42 | -3.01 | 45.81 | 45.90 | 44.92 | 46.64 | 0.85M | |
| Oracle Inc. | EUR | 131.34 | +3.72 | +2.91 | 131.04 | 131.22 | 127.50 | 131.36 | 1.41M | |
| Palantir Technologies Ord . | EUR | 131.16 | +7.52 | +6.08 | 130.82 | 130.92 | 125.76 | 132.58 | 5.65M | |
| PayPal Holdings Inc. | EUR | 40.49 | +0.64 | +1.61 | 40.53 | 40.56 | 39.45 | 40.63 | 1.16M | |
| Pepsico Inc. | EUR | 141.12 | -0.58 | -0.41 | 140.52 | 140.90 | 140.78 | 142.54 | 0.35M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.81 | -0.07 | -0.31 | 22.81 | 22.84 | 22.72 | 23.01 | 0.52M | |
| PLUG POWER ORD | EUR | 2.02 | +0.16 | +8.31 | 2.02 | 2.03 | 1.86 | 2.06 | 1.65M | |
| PROCTER & GAMBLE ORD | EUR | 136.30 | -0.84 | -0.61 | 136.04 | 136.36 | 135.62 | 138.26 | 0.37M | |
| Qualcomm Inc. | EUR | 119.60 | +0.30 | +0.25 | 118.78 | 119.46 | 115.00 | 119.60 | 0.32M | |
| Raytheon Technologies Ord . | EUR | 177.78 | -2.72 | -1.51 | 177.58 | 177.94 | 175.52 | 179.16 | 0.18M | |
| SALESFORCE.COM | EUR | 168.08 | -0.02 | -0.01 | 167.98 | 168.44 | 165.68 | 170.36 | 1.48M | |
| Starbucks Corp. | EUR | 83.85 | +1.53 | +1.86 | 83.82 | 83.94 | 82.54 | 83.85 | 92e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.60 | +1.45 | +5.54 | 27.54 | 27.58 | 26.19 | 27.61 | 0.82M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 348.25 | +9.55 | +2.82 | 347.50 | 347.65 | 335.50 | 350.20 | 10.76M | |
| The Walt Disney Co. | EUR | 89.14 | +0.02 | +0.02 | 88.98 | 89.08 | 88.52 | 89.14 | 0.15M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 65.68 | +0.72 | +1.11 | 65.63 | 65.69 | 64.72 | 66.14 | 0.23M | |
| UnitedHealth Group Inc. | EUR | 252.40 | +4.05 | +1.63 | 251.80 | 252.50 | 247.35 | 252.45 | 0.22M | |
| US BANCORP | EUR | 46.66 | +0.13 | +0.27 | 46.66 | 46.74 | 46.66 | 46.66 | 1 109.4 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 160.15 | +3.10 | +1.97 | 160.00 | 160.60 | 159.05 | 160.45 | 31e | |
| Wal-Mart Stores Inc. | EUR | 109.78 | +0.76 | +0.70 | 109.66 | 109.94 | 109.08 | 110.14 | 0.19M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
