Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Halliburton Co. | 29.55 | +4.33 | |
| PLUG POWER ORD | 2.17 | +3.63 | |
| Microsoft Corp. | 396.05 | +3.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 38.99 | -15.56 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 138.40 | +2.64 | +1.94 | 138.56 | 138.82 | 136.56 | 139.62 | 0.16M | |
| Abbott Laboratories | EUR | 91.71 | -3.07 | -3.24 | 91.64 | 91.78 | 91.69 | 93.61 | 0.34M | |
| Adobe Systems Inc. | EUR | 256.10 | -0.40 | -0.16 | 255.70 | 256.15 | 255.40 | 258.30 | 0.35M | |
| Advanced Micro Devices Ord. | EUR | 221.35 | +5.40 | +2.50 | 222.25 | 222.40 | 214.85 | 227.20 | 17.85M | |
| ALBEMARLE ORD | EUR | 162.02 | +3.24 | +2.04 | 160.96 | 161.36 | 158.00 | 163.64 | 1.09M | |
| Alibaba Group Holding Ltd. | EUR | 147.20 | -5.40 | -3.54 | 147.00 | 147.20 | 146.60 | 150.80 | 7.59M | |
| Alphabet Inc - A Shares | EUR | 280.70 | -1.65 | -0.58 | 280.70 | 280.85 | 280.70 | 283.70 | 8.76M | |
| Alphabet Inc - C Shares | EUR | 280.85 | -1.55 | -0.55 | 281.00 | 281.15 | 280.85 | 284.25 | 2.85M | |
| Altria Group Inc. | EUR | 52.25 | +0.23 | +0.44 | 52.31 | 52.41 | 51.86 | 52.30 | 56e | |
| Amazon.Com Inc. | EUR | 203.40 | +3.54 | +1.77 | 203.25 | 203.45 | 198.88 | 204.50 | 7.02M | |
| Apple Inc. | EUR | 211.00 | -1.45 | -0.68 | 211.20 | 211.30 | 208.45 | 212.55 | 3.84M | |
| AT&T Inc. | EUR | 19.91 | -0.35 | -1.74 | 19.89 | 19.92 | 19.84 | 20.14 | 27e | |
| Bank of America | EUR | 43.85 | -1.21 | -2.67 | 43.81 | 43.87 | 43.80 | 44.83 | 48e | |
| Berkshire Hathaway Inc. B | EUR | 408.55 | -2.60 | -0.63 | 408.70 | 408.85 | 407.50 | 413.35 | 7.25M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 146.05 | -2.55 | -1.72 | 145.85 | 146.25 | 145.50 | 149.65 | 13e | |
| Biontech SE | EUR | 99.70 | -3.80 | -3.67 | 99.55 | 99.90 | 99.55 | 103.10 | 9.03M | |
| Boeing Co. | EUR | 212.75 | -3.25 | -1.50 | 212.90 | 213.15 | 212.10 | 215.10 | 0.44M | |
| Booking Holdings Ord Shs | EUR | 4 351.00 | -50.00 | -1.14 | 4 336.00 | 4 358.00 | 4 351.00 | 4 408.00 | 0.14M | |
| Bristol-Myers Squibb Co. | EUR | 46.44 | -0.49 | -1.04 | 46.42 | 46.47 | 46.44 | 46.94 | 0.12M | |
| C3.ai Inc | EUR | 10.95 | -0.06 | -0.58 | 10.93 | 10.96 | 10.92 | 11.12 | 20e | |
| Caterpillar Inc. | EUR | 538.00 | -14.00 | -2.54 | 537.00 | 539.00 | 537.00 | 554.00 | 0.17M | |
| Chevron Corp. | EUR | 142.16 | +0.12 | +0.08 | 142.06 | 142.20 | 142.02 | 143.50 | 0.44M | |
| Cisco Systems Inc. | EUR | 63.43 | +0.10 | +0.16 | 63.37 | 63.46 | 62.87 | 63.59 | 68e | |
| Citigroup Inc. | EUR | 96.97 | -1.00 | -1.02 | 96.92 | 97.01 | 96.97 | 99.01 | 85e | |
| Coca-Cola Co. | EUR | 61.33 | +0.10 | +0.16 | 61.28 | 61.34 | 61.07 | 61.45 | 0.19M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.84 | -0.14 | -0.54 | 24.80 | 24.85 | 24.55 | 24.99 | 19e | |
| ConocoPhillips | EUR | 83.79 | +1.83 | +2.23 | 83.86 | 84.01 | 82.77 | 84.31 | 36e | |
| COSTCO WHOLESALE CORP. | EUR | 833.9 | +4.7 | +0.57 | 833.8 | 835.4 | 829.2 | 836.9 | 50e | |
| CVS HEALTH ORD | EUR | 69.99 | +0.33 | +0.47 | 69.88 | 70.24 | 69.96 | 70.77 | 9 203.8504 | |
| DEERE ORD | EUR | 445.95 | -2.30 | -0.51 | 434.05 | 435.05 | 445.95 | 445.95 | 1 783.8 | |
| eBay Inc. | EUR | 79.38 | -0.45 | -0.56 | 79.26 | 79.45 | 79.38 | 80.25 | 2 945.9992 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 917.00 | -4.50 | -0.49 | 916.20 | 917.20 | 907.50 | 932.20 | 1.24M | |
| Exxon Mobil Corp. | EUR | 115.18 | +2.12 | +1.88 | 115.04 | 115.14 | 114.00 | 115.50 | 0.93M | |
| First Solar Inc. | EUR | 207.95 | -1.15 | -0.55 | 207.10 | 207.85 | 205.00 | 209.60 | 0.17M | |
| Ford Motor Co. | EUR | 11.61 | -0.16 | -1.38 | 11.59 | 11.61 | 11.59 | 11.73 | 31e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.07 | +0.61 | +1.21 | 50.91 | 51.05 | 49.50 | 51.43 | 0.54M | |
| GENERAL DYNAMICS ORD | 309.95 | -1.45 | -0.47 | 310.00 | 310.70 | 309.95 | 314.10 | 35e | ||
| General Motors Co. | EUR | 67.80 | -2.12 | -3.03 | 67.71 | 67.84 | 67.80 | 69.34 | 5 452.264 | |
| Goldman Sachs | EUR | 787.90 | -34.90 | -4.24 | 787.60 | 788.50 | 786.90 | 815.90 | 0.54M | |
| Halliburton Co. | EUR | 29.55 | +1.23 | +4.33 | 29.47 | 29.52 | 28.71 | 30.21 | 0.39M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 27.08 | +0.49 | +1.84 | 27.01 | 27.11 | 26.34 | 27.55 | 2.49M | |
| HP ORD | EUR | 16.44 | -0.64 | -3.76 | 16.50 | 16.53 | 16.44 | 17.06 | 55e | |
| IBM Corp. | EUR | 248.35 | -4.40 | -1.74 | 248.30 | 248.60 | 248.00 | 251.50 | 0.14M | |
| Intel Corp. | EUR | 38.99 | -7.19 | -15.56 | 38.90 | 38.92 | 38.68 | 41.02 | 22.17M | |
| Johnson & Johnson | EUR | 186.12 | -1.12 | -0.60 | 186.16 | 186.30 | 185.72 | 187.78 | 0.39M | |
| JPMorgan Chase & Co. | EUR | 253.45 | -7.70 | -2.95 | 253.45 | 253.65 | 253.45 | 259.75 | 0.25M | |
| KRAFT HEINZ ORD | EUR | 19.43 | +0.11 | +0.56 | 19.45 | 19.48 | 19.27 | 19.55 | 0.2M | |
| Las Vegas Sands Corp. | EUR | 50.85 | -0.41 | -0.80 | 50.81 | 50.92 | 50.85 | 50.94 | 305.64 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 163.28 | -2.44 | -1.47 | 163.16 | 163.48 | 163.28 | 165.54 | 35e | |
| Mastercard Inc. | EUR | 447.50 | +0.30 | +0.07 | 447.45 | 448.20 | 447.45 | 455.35 | 0.16M | |
| McDonalds Corp. | EUR | 261.60 | +0.40 | +0.15 | 261.75 | 262.00 | 260.00 | 261.90 | 0.13M | |
| Merck & Co. | EUR | 91.60 | -1.90 | -2.03 | 91.50 | 91.70 | 91.20 | 93.50 | 72e | |
| Meta Platforms Inc. | EUR | 562.80 | +19.30 | +3.55 | 562.90 | 563.20 | 546.70 | 564.10 | 8.6M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 341.00 | +7.35 | +2.20 | 341.80 | 342.45 | 333.05 | 350.50 | 11.09M | |
| Microsoft Corp. | EUR | 396.05 | +13.70 | +3.58 | 396.75 | 397.00 | 382.65 | 399.40 | 13.77M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 152.32 | -4.76 | -3.03 | 152.26 | 152.46 | 152.32 | 157.42 | 62e | |
| Netflix Inc. | EUR | 73.08 | +1.59 | +2.22 | 72.87 | 72.95 | 70.96 | 73.08 | 3.04M | |
| Nike Inc. | EUR | 55.02 | -0.94 | -1.68 | 54.92 | 54.99 | 54.88 | 55.95 | 0.69M | |
| NVidia Corp. | EUR | 159.40 | +1.24 | +0.78 | 159.66 | 159.76 | 156.34 | 161.40 | 42.91M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 37.53 | +1.26 | +3.46 | 37.52 | 37.58 | 36.70 | 37.85 | 0.53M | |
| Oracle Inc. | EUR | 151.34 | -0.26 | -0.17 | 151.60 | 151.70 | 146.36 | 153.50 | 4.8M | |
| Palantir Technologies Ord . | EUR | 144.82 | +2.62 | +1.84 | 145.02 | 145.16 | 140.82 | 145.00 | 4.55M | |
| PayPal Holdings Inc. | EUR | 48.24 | -0.65 | -1.33 | 48.23 | 48.28 | 48.00 | 48.96 | 0.8M | |
| Pepsico Inc. | EUR | 122.00 | -2.46 | -1.98 | 122.14 | 122.30 | 122.00 | 123.48 | 0.6M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 21.81 | -0.47 | -2.11 | 21.77 | 21.79 | 21.75 | 21.93 | 1.03M | |
| PLUG POWER ORD | EUR | 2.17 | +0.08 | +3.63 | 2.15 | 2.16 | 2.12 | 2.28 | 1.69M | |
| PROCTER & GAMBLE ORD | EUR | 127.62 | -0.78 | -0.61 | 127.56 | 127.86 | 127.28 | 129.08 | 0.44M | |
| Qualcomm Inc. | EUR | 133.12 | -1.60 | -1.19 | 133.58 | 133.80 | 133.12 | 134.98 | 0.25M | |
| Raytheon Technologies Ord . | 167.08 | -1.20 | -0.71 | 167.04 | 167.32 | 166.62 | 168.22 | 0.19M | ||
| SALESFORCE.COM | EUR | 194.56 | +2.08 | +1.08 | 194.50 | 194.76 | 193.82 | 196.26 | 0.69M | |
| Starbucks Corp. | EUR | 82.76 | -0.01 | -0.01 | 82.87 | 82.99 | 82.00 | 83.06 | 79e | |
| SUPER MICRO COMPUTER ORD | EUR | 27.01 | -0.93 | -3.33 | 27.07 | 27.12 | 27.01 | 28.65 | 3.56M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 381.80 | +8.30 | +2.22 | 382.60 | 382.70 | 378.40 | 385.55 | 16.69M | |
| The Walt Disney Co. | EUR | 94.89 | -1.94 | -2.00 | 94.80 | 94.90 | 94.65 | 96.48 | 93e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 70.29 | -0.91 | -1.28 | 70.23 | 70.31 | 70.04 | 70.97 | 0.32M | |
| UnitedHealth Group Inc. | EUR | 302.20 | +1.35 | +0.45 | 301.80 | 302.20 | 300.40 | 302.75 | 0.42M | |
| US BANCORP | EUR | 47.31 | -0.79 | -1.64 | 47.39 | 47.46 | 47.31 | 47.57 | 570.78 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 189.65 | -2.05 | -1.07 | 189.40 | 190.20 | 189.65 | 190.20 | 380.4 | |
| Wal-Mart Stores Inc. | EUR | 100.32 | -0.62 | -0.61 | 100.24 | 100.34 | 99.82 | 100.68 | 0.16M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
