Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| COMCAST CORP | 27.15 | +8.36 | |
| AT&T Inc. | 22.67 | +4.37 | |
| Advanced Micro Devices Ord. | 264.45 | +4.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LULULEMON ATHLETICA ORD | 123.40 | -10.58 | |
| SALESFORCE.COM | 147.86 | -8.83 | |
| IBM Corp. | 198.44 | -8.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 123.75 | -1.40 | -1.12 | 123.65 | 123.90 | 123.45 | 125.80 | 0.11M | |
| Abbott Laboratories | EUR | 78.06 | -0.78 | -0.99 | 78.00 | 78.08 | 78.00 | 79.04 | 0.21M | |
| Adobe Systems Inc. | EUR | 202.95 | -14.05 | -6.47 | 202.65 | 202.90 | 200.00 | 214.70 | 2.34M | |
| Advanced Micro Devices Ord. | EUR | 264.45 | +10.85 | +4.28 | 263.65 | 263.85 | 255.05 | 264.45 | 12.62M | |
| ALBEMARLE ORD | EUR | 163.65 | -0.05 | -0.03 | 163.90 | 164.50 | 163.50 | 167.10 | 0.18M | |
| Alibaba Group Holding Ltd. | EUR | 112.60 | -4.60 | -3.92 | 112.60 | 112.80 | 112.60 | 114.80 | 1.91M | |
| Alphabet Inc - A Shares | EUR | 290.80 | +2.80 | +0.97 | 291.20 | 291.40 | 287.40 | 292.55 | 3.4M | |
| Alphabet Inc - C Shares | EUR | 289.50 | +3.45 | +1.21 | 289.65 | 289.90 | 286.05 | 290.95 | 1M | |
| Altria Group Inc. | EUR | 56.50 | +0.94 | +1.69 | 56.52 | 56.60 | 55.72 | 56.68 | 0.14M | |
| Amazon.Com Inc. | EUR | 219.85 | +4.10 | +1.90 | 219.70 | 219.90 | 216.25 | 221.00 | 15.6M | |
| Apple Inc. | EUR | 234.20 | +1.75 | +0.75 | 233.65 | 233.85 | 232.10 | 235.80 | 4.56M | |
| AT&T Inc. | EUR | 22.67 | +0.95 | +4.37 | 22.65 | 22.68 | 22.08 | 22.67 | 0.58M | |
| Bank of America | EUR | 45.53 | +0.02 | +0.04 | 45.53 | 45.58 | 45.31 | 45.53 | 28e | |
| Berkshire Hathaway Inc. B | EUR | 400.90 | +2.00 | +0.50 | 400.55 | 400.85 | 397.30 | 403.00 | 3.33M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.78 | -1.62 | -1.00 | 160.80 | 161.26 | 160.20 | 164.54 | 61e | |
| Biontech SE | EUR | 91.45 | -3.35 | -3.53 | 91.40 | 91.85 | 91.35 | 93.75 | 2.41M | |
| Boeing Co. | EUR | 199.92 | +4.26 | +2.18 | 199.62 | 199.98 | 196.26 | 200.40 | 0.75M | |
| Booking Holdings Ord Shs | EUR | 151.85 | -3.70 | -2.38 | 152.00 | 152.20 | 151.70 | 153.40 | 0.14M | |
| Bristol-Myers Squibb Co. | EUR | 50.44 | +0.14 | +0.28 | 50.45 | 50.52 | 50.24 | 50.57 | 100e | |
| C3.ai Inc | EUR | 7.60 | -0.32 | -4.03 | 7.58 | 7.60 | 7.60 | 8.02 | 3 684.4962 | |
| Caterpillar Inc. | EUR | 716.40 | +23.20 | +3.35 | 715.80 | 716.60 | 688.40 | 716.40 | 0.23M | |
| Chevron Corp. | EUR | 158.70 | -1.18 | -0.74 | 158.66 | 158.78 | 158.58 | 160.86 | 0.41M | |
| Cisco Systems Inc. | EUR | 76.58 | +0.09 | +0.12 | 76.47 | 76.53 | 75.77 | 76.79 | 0.32M | |
| Citigroup Inc. | EUR | 110.72 | -0.76 | -0.68 | 110.72 | 110.84 | 110.30 | 111.16 | 0.1M | |
| Coca-Cola Co. | EUR | 65.15 | +1.15 | +1.80 | 65.10 | 65.15 | 63.83 | 65.32 | 1.05M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 27.15 | +2.10 | +8.36 | 27.11 | 27.19 | 24.95 | 27.15 | 21e | |
| ConocoPhillips | EUR | 106.42 | +2.06 | +1.97 | 106.34 | 106.56 | 105.26 | 106.42 | 48e | |
| COSTCO WHOLESALE CORP. | EUR | 863.0 | +3.2 | +0.37 | 862.6 | 864.1 | 857.6 | 864.8 | 18e | |
| CVS HEALTH ORD | EUR | 66.76 | +0.92 | +1.40 | 66.56 | 66.78 | 64.98 | 66.76 | 29e | |
| DEERE ORD | EUR | 501.40 | -0.60 | -0.12 | 500.80 | 502.40 | 495.00 | 502.20 | 42e | |
| eBay Inc. | EUR | 88.95 | -1.34 | -1.48 | 88.79 | 88.96 | 88.95 | 90.57 | 181.14 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 785.10 | +2.40 | +0.31 | 784.70 | 785.60 | 783.60 | 793.70 | 0.46M | |
| Exxon Mobil Corp. | EUR | 127.24 | +0.32 | +0.25 | 127.10 | 127.18 | 126.94 | 129.00 | 0.79M | |
| First Solar Inc. | EUR | 164.80 | +3.20 | +1.98 | 164.80 | 165.60 | 160.40 | 167.00 | 0.12M | |
| Ford Motor Co. | EUR | 10.72 | -0.15 | -1.33 | 10.70 | 10.73 | 10.70 | 10.85 | 26e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 54.86 | -4.77 | -8.00 | 55.06 | 55.17 | 52.75 | 59.88 | 1.12M | |
| GENERAL DYNAMICS ORD | EUR | 274.50 | -5.00 | -1.79 | 273.60 | 274.80 | 270.90 | 276.60 | 15e | |
| General Motors Co. | EUR | 66.91 | -0.63 | -0.93 | 66.75 | 66.86 | 66.51 | 67.69 | 37e | |
| Goldman Sachs | EUR | 804.40 | +5.00 | +0.63 | 805.40 | 806.20 | 794.00 | 804.40 | 0.12M | |
| Halliburton Co. | EUR | 34.01 | +0.38 | +1.13 | 34.00 | 34.06 | 33.39 | 34.01 | 67e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.78 | -0.15 | -0.91 | 15.73 | 15.78 | 15.69 | 16.06 | 0.42M | |
| HP ORD | EUR | 17.21 | -0.52 | -2.91 | 17.17 | 17.20 | 17.02 | 17.49 | 41e | |
| IBM Corp. | EUR | 198.44 | -17.81 | -8.24 | 198.50 | 198.70 | 190.00 | 202.70 | 3.36M | |
| Intel Corp. | EUR | 57.71 | +1.19 | +2.11 | 57.62 | 57.68 | 56.08 | 58.21 | 3.62M | |
| Johnson & Johnson | EUR | 195.94 | +4.16 | +2.17 | 196.06 | 196.26 | 193.24 | 196.04 | 0.28M | |
| JPMorgan Chase & Co. | EUR | 268.35 | +1.40 | +0.52 | 268.05 | 268.30 | 266.45 | 268.35 | 48e | |
| KRAFT HEINZ ORD | EUR | 18.70 | -0.07 | -0.35 | 18.68 | 18.71 | 18.60 | 19.00 | 0.16M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 123.40 | -14.60 | -10.58 | 122.40 | 123.20 | 122.60 | 134.80 | 0.21M | |
| Mastercard Inc. | EUR | 428.30 | -5.00 | -1.15 | 427.20 | 427.70 | 428.00 | 436.20 | 0.14M | |
| McDonalds Corp. | EUR | 259.40 | +1.60 | +0.62 | 259.10 | 259.50 | 257.00 | 260.20 | 0.22M | |
| Merck & Co. | EUR | 97.27 | +1.60 | +1.67 | 97.23 | 97.35 | 96.35 | 97.70 | 0.13M | |
| Meta Platforms Inc. | EUR | 571.10 | -5.10 | -0.89 | 570.80 | 571.50 | 562.30 | 574.20 | 4.54M | |
| Micron Technology Inc. | EUR | 415.40 | +9.35 | +2.30 | 413.30 | 413.75 | 404.35 | 415.40 | 7.72M | |
| Microsoft Corp. | EUR | 360.45 | -8.00 | -2.17 | 360.40 | 360.75 | 355.85 | 365.35 | 12.69M | |
| Morgan Stanley | EUR | 163.50 | -0.05 | -0.03 | 163.40 | 163.65 | 162.15 | 164.85 | 48e | |
| Netflix Inc. | EUR | 79.73 | +0.37 | +0.47 | 79.73 | 79.77 | 79.30 | 81.34 | 3.14M | |
| Nike Inc. | EUR | 38.37 | -0.83 | -2.12 | 38.36 | 38.41 | 38.35 | 39.13 | 1.3M | |
| NVidia Corp. | EUR | 172.88 | +0.98 | +0.57 | 172.78 | 172.86 | 171.50 | 174.24 | 11.23M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 48.79 | +0.56 | +1.15 | 48.72 | 48.78 | 48.59 | 49.40 | 0.68M | |
| Oracle Inc. | EUR | 154.06 | -5.80 | -3.63 | 153.62 | 153.82 | 149.82 | 157.10 | 5.27M | |
| Palantir Technologies Ord . | EUR | 124.58 | -4.32 | -3.35 | 124.56 | 124.66 | 123.00 | 128.84 | 3.65M | |
| PayPal Holdings Inc. | EUR | 42.58 | -0.87 | -1.99 | 42.56 | 42.60 | 42.27 | 43.49 | 0.58M | |
| Pepsico Inc. | EUR | 133.14 | -0.28 | -0.21 | 132.98 | 133.12 | 131.32 | 133.18 | 0.21M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.62 | -0.24 | -1.03 | 22.64 | 22.67 | 22.61 | 23.03 | 0.49M | |
| PLUG POWER ORD | EUR | 2.69 | +0.01 | +0.32 | 2.67 | 2.69 | 2.65 | 2.80 | 0.65M | |
| PROCTER & GAMBLE ORD | EUR | 124.32 | +2.34 | +1.92 | 123.70 | 124.14 | 121.58 | 124.32 | 0.67M | |
| Qualcomm Inc. | EUR | 115.14 | -0.94 | -0.81 | 115.02 | 115.12 | 114.64 | 117.00 | 0.19M | |
| Raytheon Technologies Ord . | EUR | 154.55 | +0.05 | +0.03 | 154.50 | 154.70 | 153.85 | 155.90 | 0.19M | |
| SALESFORCE.COM | EUR | 147.86 | -14.32 | -8.83 | 147.88 | 148.06 | 147.40 | 156.64 | 2.3M | |
| Starbucks Corp. | EUR | 85.33 | +0.71 | +0.84 | 85.28 | 85.41 | 84.83 | 85.97 | 62e | |
| SUPER MICRO COMPUTER ORD | EUR | 23.32 | -1.52 | -6.12 | 23.22 | 23.26 | 22.00 | 24.78 | 7.13M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 322.75 | -10.30 | -3.09 | 322.25 | 322.55 | 315.00 | 328.95 | 26.87M | |
| The Walt Disney Co. | EUR | 88.91 | -0.47 | -0.53 | 89.00 | 89.08 | 88.91 | 90.01 | 0.12M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.45 | -0.23 | -0.36 | 64.38 | 64.46 | 64.27 | 65.86 | 0.25M | |
| UnitedHealth Group Inc. | EUR | 303.00 | -0.80 | -0.26 | 303.00 | 303.40 | 299.60 | 305.00 | 1.23M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 133.20 | -7.45 | -5.30 | 132.95 | 133.45 | 132.55 | 137.45 | 0.12M | |
| Wal-Mart Stores Inc. | EUR | 112.04 | +0.90 | +0.81 | 112.00 | 112.24 | 111.02 | 112.50 | 0.18M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
