Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GENERAL DYNAMICS ORD | 301.30 | +3.65 | |
| Micron Technology Inc. | 510.00 | +2.92 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Palantir Technologies Ord . | 121.28 | -2.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 121.45 | -1.30 | -1.06 | 121.05 | 122.00 | 121.45 | 122.00 | 53e | |
| Abbott Laboratories | EUR | 75.26 | -0.16 | -0.21 | 75.10 | 75.66 | 75.10 | 75.30 | 32e | |
| Adobe Systems Inc. | EUR | 218.45 | +1.50 | +0.69 | 217.95 | 218.45 | 217.15 | 218.45 | 70e | |
| Advanced Micro Devices Ord. | EUR | 297.95 | +6.85 | +2.35 | 297.80 | 297.95 | 294.00 | 298.55 | 3.16M | |
| ALBEMARLE ORD | EUR | 163.90 | -0.10 | -0.06 | 163.80 | 165.10 | 163.85 | 163.90 | 12e | |
| Alibaba Group Holding Ltd. | EUR | 115.20 | -0.20 | -0.17 | 115.00 | 115.20 | 114.60 | 115.20 | 0.32M | |
| Alphabet Inc - A Shares | EUR | 329.20 | +3.25 | +1.00 | 329.00 | 329.25 | 328.25 | 329.25 | 1.15M | |
| Alphabet Inc - C Shares | EUR | 325.75 | +2.80 | +0.87 | 326.10 | 326.35 | 325.55 | 326.25 | 0.24M | |
| Altria Group Inc. | EUR | 62.40 | -0.88 | -1.39 | 62.64 | 62.96 | 62.38 | 62.78 | 17e | |
| Amazon.Com Inc. | EUR | 234.20 | +1.65 | +0.71 | 234.05 | 234.15 | 233.25 | 234.40 | 1.63M | |
| Apple Inc. | EUR | 236.55 | -0.20 | -0.08 | 236.60 | 236.70 | 236.30 | 236.85 | 0.35M | |
| AT&T Inc. | EUR | 22.24 | +0.02 | +0.09 | 22.24 | 22.33 | 22.24 | 22.36 | 4 697.1132 | |
| Bank of America | EUR | 44.55 | -0.98 | -2.15 | 44.73 | 44.86 | 30e | |||
| Berkshire Hathaway Inc. B | EUR | 402.35 | -6.15 | -1.51 | 402.20 | 402.45 | 401.80 | 402.55 | 0.91M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 159.98 | +3.10 | +1.98 | 159.16 | 162.82 | 3 195.82 | |||
| Biontech SE | EUR | 85.50 | +0.85 | +1.00 | 85.30 | 85.50 | 85.00 | 85.65 | 0.77M | |
| Boeing Co. | EUR | 190.52 | -0.08 | -0.04 | 190.34 | 190.88 | 189.92 | 190.56 | 43e | |
| Booking Holdings Ord Shs | EUR | 142.65 | -0.10 | -0.07 | 142.55 | 143.10 | 142.65 | 142.85 | 8 136.8526 | |
| Bristol-Myers Squibb Co. | EUR | 49.21 | +0.29 | +0.58 | 49.00 | 49.30 | 49.21 | 49.22 | 1 820.7811 | |
| C3.ai Inc | EUR | 7.90 | -0.04 | -0.52 | 7.92 | 8.06 | 7.90 | 7.90 | 197.45 | |
| Caterpillar Inc. | EUR | 755.40 | +6.40 | +0.85 | 753.60 | 755.20 | 750.80 | 755.40 | 90e | |
| Chevron Corp. | EUR | 164.24 | +0.44 | +0.27 | 164.04 | 164.46 | 164.12 | 164.82 | 0.27M | |
| Cisco Systems Inc. | EUR | 79.31 | +0.06 | +0.08 | 79.51 | 79.69 | 79.26 | 79.67 | 36e | |
| Citigroup Inc. | EUR | 108.16 | +1.34 | +1.25 | 107.48 | 107.94 | 108.16 | 108.16 | 108.16 | |
| Coca-Cola Co. | EUR | 67.00 | -0.19 | -0.28 | 66.95 | 67.06 | 66.88 | 67.10 | 80e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.14 | +0.14 | +0.61 | 23.16 | 23.29 | 33e | |||
| ConocoPhillips | EUR | 106.58 | -2.20 | -2.02 | 105.92 | 106.74 | 0.15M | |||
| COSTCO WHOLESALE CORP. | EUR | 870.3 | +10.6 | +1.23 | 866.4 | 869.4 | 50e | |||
| CVS HEALTH ORD | EUR | 70.12 | -0.38 | -0.54 | 70.14 | 70.88 | 70.12 | 70.94 | 3 466.2208 | |
| DEERE ORD | EUR | 497.10 | +3.80 | +0.77 | 493.40 | 497.30 | 496.00 | 497.10 | 993.1 | |
| eBay Inc. | EUR | 93.01 | -0.93 | -0.99 | 92.98 | 93.55 | 93.01 | 93.46 | 16e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 827.80 | +5.50 | +0.67 | 827.00 | 828.50 | 826.70 | 828.40 | 52e | |
| Exxon Mobil Corp. | EUR | 131.44 | +0.16 | +0.12 | 131.12 | 131.40 | 130.98 | 131.44 | 0.19M | |
| First Solar Inc. | EUR | 182.00 | +4.80 | +2.71 | 181.20 | 182.20 | 180.40 | 182.00 | 1 269.2001 | |
| Ford Motor Co. | EUR | 9.87 | +0.01 | +0.06 | 9.85 | 9.88 | 9.87 | 9.87 | 217.096 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 48.28 | +0.05 | +0.09 | 48.16 | 48.29 | 48.05 | 48.35 | 78e | |
| GENERAL DYNAMICS ORD | EUR | 301.30 | +10.60 | +3.65 | 296.40 | 300.50 | 5 366.3994 | |||
| General Motors Co. | EUR | 64.69 | -0.95 | -1.45 | 64.84 | 65.72 | 17e | |||
| Goldman Sachs | EUR | 776.20 | +4.80 | +0.62 | 776.20 | 779.80 | 775.60 | 777.00 | 27e | |
| Halliburton Co. | EUR | 36.04 | +0.31 | +0.87 | 35.84 | 36.10 | 35.63 | 36.11 | 21e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.23 | -0.07 | -0.46 | 15.25 | 15.35 | 15.16 | 15.25 | 23e | |
| HP ORD | EUR | 17.80 | +0.08 | +0.42 | 17.77 | 17.85 | 17.80 | 17.82 | 2 153.8242 | |
| IBM Corp. | EUR | 198.30 | +1.02 | +0.52 | 197.50 | 198.32 | 196.52 | 198.30 | 14e | |
| Intel Corp. | EUR | 84.71 | +0.98 | +1.17 | 84.61 | 84.72 | 84.00 | 84.99 | 1.74M | |
| Johnson & Johnson | EUR | 191.70 | -0.56 | -0.29 | 191.64 | 191.88 | 191.68 | 192.00 | 50e | |
| JPMorgan Chase & Co. | EUR | 264.00 | +1.20 | +0.46 | 264.00 | 264.50 | 264.00 | 264.00 | 1 584 | |
| KRAFT HEINZ ORD | EUR | 19.23 | +0.02 | +0.08 | 19.22 | 19.30 | 19.22 | 19.50 | 0.19M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 111.00 | -0.60 | -0.54 | 111.00 | 111.60 | 110.80 | 111.20 | 49e | |
| Mastercard Inc. | EUR | 433.20 | +3.10 | +0.72 | 432.40 | 433.10 | 432.00 | 433.20 | 36e | |
| McDonalds Corp. | EUR | 243.90 | -1.90 | -0.77 | 243.60 | 244.00 | 243.10 | 244.00 | 81e | |
| Merck & Co. | EUR | 96.82 | -0.30 | -0.31 | 96.51 | 97.06 | 96.70 | 96.82 | 3 482.9388 | |
| Meta Platforms Inc. | EUR | 524.60 | +5.60 | +1.08 | 524.40 | 524.60 | 523.80 | 525.10 | 0.9M | |
| Micron Technology Inc. | EUR | 510.00 | +14.45 | +2.92 | 509.60 | 510.30 | 500.50 | 511.10 | 2.73M | |
| Microsoft Corp. | EUR | 356.35 | +2.05 | +0.58 | 356.20 | 356.40 | 355.15 | 356.50 | 1.42M | |
| Morgan Stanley | EUR | 161.75 | +1.25 | +0.78 | 160.95 | 161.65 | 161.75 | 161.75 | 8 249.25 | |
| Netflix Inc. | EUR | 78.04 | -0.40 | -0.51 | 78.06 | 78.15 | 77.93 | 78.16 | 0.17M | |
| Nike Inc. | EUR | 37.06 | -0.16 | -0.43 | 37.03 | 37.08 | 36.93 | 37.10 | 0.42M | |
| NVidia Corp. | EUR | 170.04 | +2.76 | +1.65 | 170.04 | 170.08 | 169.78 | 170.42 | 3.02M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.53 | +0.46 | +0.90 | 51.37 | 51.56 | 51.34 | 51.53 | 66e | |
| Oracle Inc. | EUR | 158.28 | +3.60 | +2.33 | 157.94 | 158.12 | 156.62 | 158.56 | 0.42M | |
| Palantir Technologies Ord . | EUR | 121.28 | -3.54 | -2.84 | 121.28 | 121.46 | 120.68 | 122.84 | 2.09M | |
| PayPal Holdings Inc. | EUR | 43.06 | -0.06 | -0.14 | 42.99 | 43.05 | 42.98 | 43.10 | 0.27M | |
| Pepsico Inc. | EUR | 132.76 | -0.54 | -0.41 | 132.38 | 132.72 | 132.76 | 132.78 | 8 099.519 | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.65 | +0.02 | +0.09 | 22.64 | 22.68 | 22.56 | 22.68 | 0.25M | |
| PLUG POWER ORD | EUR | 2.69 | +0.03 | +1.00 | 2.68 | 2.69 | 2.66 | 2.69 | 0.17M | |
| PROCTER & GAMBLE ORD | EUR | 123.00 | -0.72 | -0.58 | 123.00 | 123.26 | 122.86 | 123.00 | 28e | |
| Qualcomm Inc. | EUR | 143.62 | -1.92 | -1.32 | 144.14 | 144.28 | 143.04 | 144.02 | 0.24M | |
| Raytheon Technologies Ord . | EUR | 148.00 | -0.45 | -0.30 | 148.05 | 148.35 | 148.00 | 148.10 | 16e | |
| SALESFORCE.COM | EUR | 159.26 | -0.64 | -0.40 | 159.52 | 159.92 | 158.54 | 159.60 | 62e | |
| Starbucks Corp. | EUR | 90.25 | +0.84 | +0.94 | 89.31 | 90.00 | 67e | |||
| SUPER MICRO COMPUTER ORD | EUR | 24.22 | +0.52 | +2.19 | 24.20 | 24.26 | 24.04 | 24.26 | 0.33M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 336.40 | +5.60 | +1.69 | 336.35 | 336.50 | 335.75 | 336.95 | 1.33M | |
| The Walt Disney Co. | EUR | 87.32 | +0.04 | +0.05 | 87.15 | 87.32 | 87.09 | 87.32 | 32e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.76 | +0.11 | +0.17 | 63.72 | 63.98 | 63.52 | 63.76 | 34e | |
| UnitedHealth Group Inc. | EUR | 316.40 | +1.60 | +0.51 | 316.00 | 316.60 | 316.40 | 317.60 | 82e | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 147.10 | +0.10 | +0.07 | 146.40 | 147.30 | 147.10 | 147.40 | 8 838 | |
| Wal-Mart Stores Inc. | EUR | 111.58 | -0.40 | -0.36 | 111.44 | 111.70 | 111.58 | 111.64 | 4 800.3394 | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
