Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Advanced Micro Devices Ord. | 358.35 | +18.99 | |
| SUPER MICRO COMPUTER ORD | 27.76 | +16.74 | |
| Micron Technology Inc. | 580.10 | +6.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 48.00 | -5.75 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 121.65 | -1.10 | -0.90 | 121.85 | 122.40 | 121.65 | 121.65 | 1 094.85 | |
| Abbott Laboratories | EUR | 74.60 | +0.06 | +0.08 | 74.40 | 74.86 | 74.54 | 74.78 | 12e | |
| Adobe Systems Inc. | EUR | 216.90 | -0.70 | -0.32 | 216.80 | 217.35 | 216.10 | 217.30 | 0.14M | |
| Advanced Micro Devices Ord. | EUR | 358.35 | +57.20 | +18.99 | 358.15 | 358.45 | 348.10 | 360.20 | 17.76M | |
| ALBEMARLE ORD | EUR | 172.00 | +4.00 | +2.38 | 171.35 | 172.55 | 169.40 | 172.00 | 0.1M | |
| Alibaba Group Holding Ltd. | EUR | 117.00 | +3.00 | +2.63 | 116.80 | 117.20 | 116.40 | 117.40 | 1.83M | |
| Alphabet Inc - A Shares | EUR | 335.85 | +3.55 | +1.07 | 335.75 | 335.95 | 334.85 | 337.00 | 2.34M | |
| Alphabet Inc - C Shares | EUR | 332.20 | +3.30 | +1.00 | 331.75 | 332.05 | 331.00 | 333.25 | 0.63M | |
| Altria Group Inc. | EUR | 61.90 | -0.48 | -0.77 | 61.44 | 61.98 | 61.90 | 62.46 | 38e | |
| Amazon.Com Inc. | EUR | 232.90 | -2.80 | -1.19 | 232.70 | 232.90 | 231.70 | 233.00 | 1.84M | |
| Apple Inc. | EUR | 240.20 | +0.90 | +0.38 | 239.75 | 240.00 | 239.40 | 240.90 | 1.25M | |
| AT&T Inc. | EUR | 22.07 | -0.02 | -0.07 | 22.01 | 22.10 | 22.05 | 22.12 | 14e | |
| Bank of America | EUR | 45.31 | -0.14 | -0.31 | 45.32 | 45.55 | 45.25 | 45.31 | 1 812.34 | |
| Berkshire Hathaway Inc. B | EUR | 396.75 | -1.50 | -0.38 | 396.60 | 396.90 | 396.45 | 397.40 | 1.61M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 160.88 | +0.90 | +0.56 | 155.58 | 163.32 | 3 195.82 | |||
| Biontech SE | EUR | 79.70 | -3.30 | -3.98 | 79.65 | 79.85 | 78.50 | 80.05 | 7.35M | |
| Boeing Co. | EUR | 192.10 | +1.18 | +0.62 | 191.74 | 192.46 | 191.56 | 192.24 | 0.11M | |
| Booking Holdings Ord Shs | EUR | 142.85 | -0.10 | -0.07 | 142.90 | 144.20 | 142.20 | 143.05 | 55e | |
| Bristol-Myers Squibb Co. | EUR | 48.42 | -0.24 | -0.49 | 48.24 | 49.07 | 48.42 | 48.42 | 1 016.82 | |
| C3.ai Inc | EUR | 7.92 | -0.02 | -0.30 | 7.96 | 8.08 | 14e | |||
| Caterpillar Inc. | EUR | 786.20 | +16.60 | +2.16 | 784.00 | 786.80 | 779.60 | 786.60 | 0.26M | |
| Chevron Corp. | EUR | 160.74 | -3.66 | -2.23 | 159.86 | 160.10 | 160.74 | 163.48 | 0.37M | |
| Cisco Systems Inc. | EUR | 78.99 | -0.89 | -1.11 | 78.80 | 78.99 | 78.52 | 79.66 | 0.2M | |
| Citigroup Inc. | EUR | 110.08 | +0.58 | +0.53 | 109.96 | 110.26 | 109.56 | 110.16 | 25e | |
| Coca-Cola Co. | EUR | 66.80 | -0.20 | -0.30 | 66.76 | 66.92 | 66.80 | 67.04 | 69e | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 22.55 | +0.09 | +0.40 | 22.39 | 22.55 | 22.50 | 22.55 | 13e | |
| ConocoPhillips | EUR | 102.64 | -2.74 | -2.60 | 102.02 | 103.08 | 102.64 | 105.10 | 55e | |
| COSTCO WHOLESALE CORP. | EUR | 862.5 | -2.8 | -0.32 | 854.2 | 861.6 | 857.3 | 864.4 | 61e | |
| CVS HEALTH ORD | EUR | 68.90 | -0.56 | -0.81 | 69.20 | 70.28 | 68.90 | 69.18 | 3 456.46 | |
| DEERE ORD | EUR | 489.70 | -5.40 | -1.09 | 489.10 | 494.70 | 489.70 | 489.70 | 13e | |
| eBay Inc. | EUR | 89.73 | +0.01 | +0.01 | 89.71 | 90.19 | 89.73 | 89.73 | 8 973 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 839.20 | +2.70 | +0.32 | 838.20 | 840.30 | 838.20 | 842.80 | 0.45M | |
| Exxon Mobil Corp. | EUR | 128.68 | -3.14 | -2.38 | 128.44 | 128.72 | 128.48 | 131.18 | 0.68M | |
| First Solar Inc. | EUR | 189.00 | +4.40 | +2.38 | 188.00 | 189.20 | 188.00 | 189.00 | 15e | |
| Ford Motor Co. | EUR | 10.06 | +0.02 | +0.20 | 10.00 | 10.08 | 9.98 | 10.06 | 874.6371 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.62 | +2.50 | +5.09 | 51.56 | 51.86 | 50.02 | 51.62 | 74e | |
| GENERAL DYNAMICS ORD | EUR | 294.50 | -2.30 | -0.77 | 296.00 | 298.00 | 294.50 | 294.50 | 294.5 | |
| General Motors Co. | EUR | 64.82 | -0.83 | -1.26 | 65.52 | 66.00 | 64.82 | 64.82 | 453.74 | |
| Goldman Sachs | EUR | 792.20 | +6.40 | +0.81 | 788.40 | 793.60 | 784.60 | 794.20 | 88e | |
| Halliburton Co. | EUR | 34.82 | -1.00 | -2.79 | 34.53 | 34.91 | 34.82 | 35.43 | 16e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.42 | +0.48 | +3.21 | 15.35 | 15.65 | 15.01 | 15.42 | 0.13M | |
| HP ORD | EUR | 18.08 | +0.57 | +3.23 | 18.05 | 18.22 | 18.03 | 18.19 | 14e | |
| IBM Corp. | EUR | 195.22 | +0.02 | +0.01 | 194.54 | 195.10 | 194.02 | 195.32 | 0.32M | |
| Intel Corp. | EUR | 98.36 | +5.03 | +5.39 | 98.07 | 98.34 | 96.35 | 99.42 | 4.59M | |
| Johnson & Johnson | EUR | 192.50 | -0.52 | -0.27 | 192.12 | 192.80 | 192.14 | 192.64 | 26e | |
| JPMorgan Chase & Co. | EUR | 265.00 | +0.30 | +0.11 | 264.15 | 264.95 | 263.95 | 265.10 | 67e | |
| KRAFT HEINZ ORD | EUR | 19.20 | +0.18 | +0.94 | 19.20 | 19.34 | 19.11 | 19.33 | 8 526.9083 | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 111.40 | +0.80 | +0.72 | 111.00 | 111.80 | 111.00 | 111.40 | 14e | |
| Mastercard Inc. | EUR | 424.30 | -1.20 | -0.28 | 424.10 | 425.10 | 421.20 | 424.80 | 0.34M | |
| McDonalds Corp. | EUR | 243.60 | +0.40 | +0.16 | 243.30 | 243.90 | 243.40 | 243.90 | 97e | |
| Merck & Co. | EUR | 96.79 | +0.11 | +0.11 | 96.13 | 96.83 | 96.73 | 96.80 | 39e | |
| Meta Platforms Inc. | EUR | 512.10 | -4.10 | -0.79 | 512.00 | 512.50 | 509.60 | 513.40 | 3.69M | |
| Micron Technology Inc. | EUR | 580.10 | +34.60 | +6.34 | 579.00 | 579.80 | 572.10 | 583.10 | 7.25M | |
| Microsoft Corp. | EUR | 348.60 | -2.45 | -0.70 | 348.35 | 348.60 | 346.95 | 348.80 | 5.13M | |
| Morgan Stanley | EUR | 162.95 | +0.80 | +0.49 | 161.85 | 163.05 | 162.50 | 162.95 | 16e | |
| Netflix Inc. | EUR | 74.40 | -0.86 | -1.14 | 74.27 | 74.41 | 74.26 | 74.87 | 0.74M | |
| Nike Inc. | EUR | 37.04 | +0.25 | +0.67 | 36.96 | 37.03 | 36.77 | 37.08 | 0.8M | |
| NVidia Corp. | EUR | 168.88 | +0.46 | +0.27 | 168.88 | 169.00 | 167.36 | 169.18 | 6.8M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 48.00 | -2.93 | -5.75 | 47.72 | 47.99 | 48.00 | 49.57 | 0.15M | |
| Oracle Inc. | EUR | 158.22 | +2.52 | +1.62 | 157.82 | 158.24 | 156.54 | 158.62 | 1.06M | |
| Palantir Technologies Ord . | EUR | 114.88 | -2.72 | -2.31 | 114.64 | 114.76 | 113.88 | 115.22 | 3.6M | |
| PayPal Holdings Inc. | EUR | 39.65 | +0.13 | +0.32 | 39.59 | 39.67 | 39.50 | 39.77 | 0.74M | |
| Pepsico Inc. | EUR | 131.76 | -0.08 | -0.06 | 131.52 | 132.00 | 131.60 | 132.36 | 67e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.57 | +0.22 | +0.98 | 22.55 | 22.60 | 22.53 | 22.64 | 0.29M | |
| PLUG POWER ORD | EUR | 2.90 | +0.07 | +2.33 | 2.88 | 2.89 | 2.83 | 2.91 | 0.18M | |
| PROCTER & GAMBLE ORD | EUR | 124.24 | +1.68 | +1.37 | 123.44 | 124.62 | 123.30 | 124.38 | 0.3M | |
| Qualcomm Inc. | EUR | 165.32 | +7.18 | +4.54 | 165.02 | 165.36 | 163.42 | 165.42 | 0.66M | |
| Raytheon Technologies Ord . | EUR | 146.50 | -0.75 | -0.51 | 146.70 | 147.20 | 146.50 | 146.50 | 32e | |
| SALESFORCE.COM | EUR | 159.06 | +0.90 | +0.57 | 158.56 | 158.90 | 158.34 | 159.06 | 0.2M | |
| Starbucks Corp. | EUR | 88.55 | -0.85 | -0.95 | 88.80 | 89.29 | 88.55 | 88.55 | 0.1M | |
| SUPER MICRO COMPUTER ORD | EUR | 27.76 | +3.98 | +16.74 | 27.72 | 27.78 | 27.62 | 28.38 | 1.93M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 330.95 | -5.50 | -1.63 | 330.90 | 331.10 | 329.45 | 331.35 | 2.38M | |
| The Walt Disney Co. | EUR | 85.92 | -0.08 | -0.09 | 85.42 | 85.68 | 85.80 | 86.05 | 79e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.12 | -0.52 | -0.82 | 62.94 | 63.22 | 62.51 | 63.25 | 0.21M | |
| UnitedHealth Group Inc. | EUR | 306.00 | -4.40 | -1.42 | 306.00 | 306.60 | 304.20 | 307.20 | 1.32M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 146.95 | -0.35 | -0.24 | 144.85 | 146.80 | 146.95 | 146.95 | 1 469.5 | |
| Wal-Mart Stores Inc. | EUR | 111.14 | -0.42 | -0.38 | 110.80 | 111.30 | 110.94 | 111.26 | 43e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
