Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 28.78 | +10.91 | |
| PLUG POWER ORD | 1.72 | +6.46 | |
| Citigroup Inc. | 103.34 | +6.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Amazon.Com Inc. | 174.00 | -8.66 | |
| First Solar Inc. | 185.76 | -6.65 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 146.02 | +7.28 | +5.25 | 145.60 | 145.88 | 139.00 | 146.02 | 0.23M | |
| Abbott Laboratories | EUR | 92.88 | +0.41 | +0.44 | 92.57 | 92.74 | 92.24 | 93.07 | 80e | |
| Adobe Systems Inc. | EUR | 227.10 | -4.65 | -2.01 | 226.95 | 227.35 | 225.60 | 231.45 | 0.83M | |
| Advanced Micro Devices Ord. | EUR | 176.34 | +10.36 | +6.24 | 175.80 | 176.00 | 163.20 | 176.34 | 18.78M | |
| ALBEMARLE ORD | EUR | 137.24 | +3.80 | +2.85 | 137.14 | 137.66 | 132.18 | 137.30 | 0.34M | |
| Alibaba Group Holding Ltd. | EUR | 136.00 | +1.00 | +0.74 | 135.60 | 136.00 | 134.20 | 136.60 | 3.56M | |
| Alphabet Inc - A Shares | EUR | 272.45 | -1.40 | -0.51 | 272.20 | 272.30 | 270.95 | 280.60 | 15.51M | |
| Alphabet Inc - C Shares | EUR | 272.75 | -2.30 | -0.84 | 272.55 | 272.70 | 271.10 | 281.00 | 4.73M | |
| Altria Group Inc. | EUR | 55.37 | +0.37 | +0.67 | 55.47 | 55.60 | 54.93 | 55.67 | 2.5M | |
| Amazon.Com Inc. | EUR | 174.00 | -16.50 | -8.66 | 173.34 | 173.48 | 169.66 | 176.40 | 71.87M | |
| Apple Inc. | EUR | 236.40 | +3.10 | +1.33 | 236.20 | 236.45 | 231.95 | 237.40 | 7.71M | |
| AT&T Inc. | EUR | 22.94 | -0.10 | -0.43 | 22.91 | 22.94 | 22.94 | 23.20 | 0.24M | |
| Bank of America | EUR | 47.66 | +1.45 | +3.13 | 47.56 | 47.62 | 46.48 | 47.66 | 60e | |
| Berkshire Hathaway Inc. B | EUR | 427.90 | +2.70 | +0.63 | 427.55 | 427.95 | 424.65 | 431.45 | 4.05M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 164.25 | +6.00 | +3.79 | 163.00 | 164.00 | 156.85 | 164.25 | 0.12M | |
| Biontech SE | EUR | 90.40 | -0.25 | -0.28 | 90.25 | 90.70 | 89.35 | 91.45 | 6.4M | |
| Boeing Co. | EUR | 206.00 | +6.58 | +3.30 | 205.65 | 206.20 | 200.40 | 206.00 | 0.45M | |
| Booking Holdings Ord Shs | EUR | 3 734.00 | -119.00 | -3.09 | 3 739.00 | 3 753.00 | 3 725.00 | 3 815.00 | 0.26M | |
| Bristol-Myers Squibb Co. | EUR | 52.13 | +1.31 | +2.58 | 52.08 | 52.21 | 50.04 | 52.42 | 0.29M | |
| C3.ai Inc | EUR | 9.05 | +0.15 | +1.63 | 9.05 | 9.08 | 8.54 | 9.06 | 87e | |
| Caterpillar Inc. | EUR | 607.00 | +31.00 | +5.38 | 604.00 | 607.00 | 582.00 | 607.00 | 1.25M | |
| Chevron Corp. | EUR | 152.98 | +2.02 | +1.34 | 152.74 | 152.90 | 152.12 | 154.04 | 1.11M | |
| Cisco Systems Inc. | EUR | 70.92 | +0.63 | +0.90 | 70.88 | 70.95 | 69.90 | 71.71 | 0.91M | |
| Citigroup Inc. | EUR | 103.34 | +6.21 | +6.39 | 103.04 | 103.14 | 97.68 | 103.34 | 0.17M | |
| Coca-Cola Co. | EUR | 66.49 | +0.39 | +0.59 | 66.45 | 66.51 | 66.00 | 66.84 | 1.24M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 26.34 | +0.52 | +1.99 | 26.34 | 26.42 | 26.07 | 26.36 | 72e | |
| ConocoPhillips | EUR | 90.44 | +2.71 | +3.09 | 90.30 | 90.47 | 89.03 | 91.30 | 43e | |
| COSTCO WHOLESALE CORP. | EUR | 842.4 | -1.2 | -0.14 | 835.8 | 847.7 | 839.4 | 842.4 | 15e | |
| CVS HEALTH ORD | EUR | 66.16 | +1.35 | +2.08 | 66.06 | 66.22 | 64.74 | 66.16 | 48e | |
| DEERE ORD | EUR | 488.75 | +6.80 | +1.41 | 488.45 | 490.10 | 480.65 | 488.75 | 0.17M | |
| eBay Inc. | EUR | 74.23 | +1.04 | +1.42 | 72.21 | 72.45 | 72.94 | 74.23 | 2 851.5981 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 889.10 | +10.30 | +1.17 | 888.70 | 890.00 | 870.10 | 906.10 | 4.97M | |
| Exxon Mobil Corp. | EUR | 125.90 | +3.70 | +3.03 | 125.64 | 125.76 | 123.90 | 126.60 | 0.68M | |
| First Solar Inc. | EUR | 185.76 | -13.24 | -6.65 | 186.86 | 187.54 | 185.00 | 201.50 | 0.52M | |
| Ford Motor Co. | EUR | 11.62 | +0.03 | +0.29 | 11.61 | 11.63 | 11.58 | 11.68 | 0.17M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 51.55 | +1.47 | +2.94 | 51.43 | 51.50 | 49.76 | 51.55 | 1.15M | |
| GENERAL DYNAMICS ORD | 303.15 | +3.75 | +1.25 | 303.05 | 303.45 | 293.15 | 303.15 | 28e | ||
| General Motors Co. | EUR | 70.94 | -0.76 | -1.06 | 70.62 | 70.78 | 70.00 | 70.94 | 29e | |
| Goldman Sachs | EUR | 779.40 | +19.20 | +2.53 | 777.40 | 778.80 | 757.70 | 788.30 | 0.18M | |
| Halliburton Co. | EUR | 29.56 | +1.12 | +3.94 | 29.52 | 29.60 | 28.42 | 29.62 | 0.1M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 19.10 | +0.96 | +5.26 | 19.02 | 19.10 | 17.84 | 19.55 | 0.93M | |
| HP ORD | EUR | 16.75 | +0.70 | +4.37 | 16.74 | 16.77 | 16.19 | 16.77 | 0.12M | |
| IBM Corp. | EUR | 251.80 | +5.65 | +2.30 | 251.40 | 251.75 | 245.80 | 251.80 | 0.22M | |
| Intel Corp. | EUR | 43.15 | +2.25 | +5.50 | 43.06 | 43.11 | 40.74 | 43.27 | 3.24M | |
| Johnson & Johnson | EUR | 202.05 | +0.15 | +0.07 | 201.75 | 202.05 | 200.85 | 204.35 | 1.64M | |
| JPMorgan Chase & Co. | EUR | 273.00 | +11.55 | +4.42 | 272.35 | 272.70 | 262.85 | 273.00 | 0.34M | |
| KRAFT HEINZ ORD | EUR | 20.76 | +0.18 | +0.85 | 20.76 | 20.82 | 20.64 | 20.88 | 0.11M | |
| Las Vegas Sands Corp. | EUR | 48.61 | +0.36 | +0.74 | 47.11 | 49.89 | 48.61 | 48.61 | 3 472.56 | |
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 147.72 | +1.40 | +0.96 | 147.60 | 148.00 | 143.12 | 147.74 | 0.14M | |
| Mastercard Inc. | EUR | 459.15 | -9.75 | -2.08 | 460.45 | 461.10 | 459.15 | 469.40 | 0.3M | |
| McDonalds Corp. | EUR | 276.35 | +0.95 | +0.34 | 275.65 | 276.00 | 272.55 | 276.35 | 81e | |
| Merck & Co. | EUR | 103.40 | +0.20 | +0.19 | 103.20 | 103.60 | 101.00 | 103.80 | 0.32M | |
| Meta Platforms Inc. | EUR | 557.60 | -15.50 | -2.70 | 556.90 | 557.50 | 547.60 | 570.20 | 6.57M | |
| Micron Technology Inc. | EUR | 333.10 | +9.00 | +2.78 | 331.75 | 332.15 | 316.00 | 340.05 | 14.95M | |
| Microsoft Corp. | EUR | 337.05 | -5.85 | -1.71 | 336.55 | 336.85 | 332.80 | 340.90 | 33.62M | |
| Morgan Stanley | EUR | 152.06 | +2.30 | +1.54 | 150.88 | 153.26 | 149.14 | 153.82 | 51e | |
| Netflix Inc. | EUR | 68.87 | -0.27 | -0.39 | 68.79 | 68.94 | 68.20 | 69.64 | 1.98M | |
| Nike Inc. | EUR | 53.96 | +1.07 | +2.02 | 53.90 | 53.97 | 52.91 | 54.27 | 1.2M | |
| NVidia Corp. | EUR | 155.78 | +7.46 | +5.03 | 155.62 | 155.70 | 146.00 | 155.92 | 22.68M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 38.98 | +0.92 | +2.40 | 38.87 | 38.96 | 37.96 | 39.18 | 0.27M | |
| Oracle Inc. | EUR | 120.36 | +0.20 | +0.17 | 119.68 | 119.84 | 115.00 | 120.76 | 6.4M | |
| Palantir Technologies Ord . | EUR | 116.08 | +3.92 | +3.50 | 115.42 | 115.52 | 108.90 | 116.76 | 16.82M | |
| PayPal Holdings Inc. | EUR | 33.89 | +0.24 | +0.70 | 33.91 | 33.95 | 33.40 | 34.30 | 2.68M | |
| Pepsico Inc. | EUR | 142.36 | +1.48 | +1.05 | 142.16 | 142.36 | 140.96 | 143.68 | 0.64M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.00 | +0.24 | +1.05 | 22.99 | 23.02 | 22.40 | 23.06 | 1.46M | |
| PLUG POWER ORD | EUR | 1.72 | +0.10 | +6.46 | 1.71 | 1.72 | 1.54 | 1.72 | 1.33M | |
| PROCTER & GAMBLE ORD | EUR | 134.46 | +0.20 | +0.15 | 134.32 | 134.70 | 133.40 | 135.24 | 3.45M | |
| Qualcomm Inc. | EUR | 117.32 | -0.32 | -0.27 | 117.06 | 117.18 | 114.84 | 117.70 | 0.35M | |
| Raytheon Technologies Ord . | 169.50 | +3.68 | +2.22 | 169.20 | 169.58 | 166.48 | 169.50 | 0.15M | ||
| SALESFORCE.COM | EUR | 161.44 | -1.68 | -1.03 | 161.70 | 161.96 | 158.46 | 164.00 | 1.15M | |
| Starbucks Corp. | EUR | 83.09 | +1.85 | +2.28 | 83.03 | 83.21 | 80.81 | 83.12 | 99e | |
| SUPER MICRO COMPUTER ORD | EUR | 28.78 | +2.83 | +10.91 | 28.83 | 28.87 | 25.80 | 29.14 | 3.47M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 348.05 | +11.80 | +3.51 | 347.45 | 347.65 | 334.00 | 348.85 | 18.02M | |
| The Walt Disney Co. | EUR | 91.16 | +2.02 | +2.27 | 91.08 | 91.16 | 88.67 | 91.16 | 0.29M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.72 | -1.42 | -2.21 | 62.62 | 62.69 | 62.00 | 64.42 | 0.38M | |
| UnitedHealth Group Inc. | EUR | 232.45 | +4.10 | +1.80 | 231.80 | 231.90 | 222.70 | 232.45 | 0.71M | |
| US BANCORP | EUR | 51.19 | +1.36 | +2.72 | 51.06 | 51.21 | 50.22 | 51.19 | 602.64 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 153.95 | -4.10 | -2.59 | 154.05 | 154.60 | 153.40 | 155.00 | 0.11M | |
| Wal-Mart Stores Inc. | EUR | 109.84 | +1.40 | +1.29 | 109.66 | 109.94 | 107.00 | 110.00 | 0.44M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
