Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Intel Corp. | 70.32 | +21.85 | |
| Advanced Micro Devices Ord. | 297.15 | +12.37 | |
| Qualcomm Inc. | 124.90 | +8.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| COMCAST CORP | 24.80 | -8.67 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| Oracle Inc. | 147.12 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.35 | +0.60 | +0.48 | 124.15 | 124.30 | 123.20 | 124.50 | 0.11M | |
| Abbott Laboratories | EUR | 78.12 | +0.06 | +0.08 | 77.96 | 78.12 | 78.00 | 79.16 | 91e | |
| Adobe Systems Inc. | EUR | 205.10 | +2.15 | +1.06 | 204.80 | 205.00 | 204.35 | 207.45 | 0.71M | |
| Advanced Micro Devices Ord. | EUR | 297.15 | +32.70 | +12.37 | 296.70 | 296.90 | 279.20 | 299.75 | 32.59M | |
| ALBEMARLE ORD | EUR | 160.40 | -3.25 | -1.99 | 160.10 | 160.80 | 160.10 | 170.95 | 0.48M | |
| Alibaba Group Holding Ltd. | EUR | 115.40 | +2.80 | +2.49 | 115.00 | 115.20 | 112.60 | 115.40 | 5.76M | |
| Alphabet Inc - A Shares | EUR | 290.70 | -0.10 | -0.03 | 290.55 | 290.80 | 286.85 | 291.55 | 3.16M | |
| Alphabet Inc - C Shares | EUR | 289.65 | +0.15 | +0.05 | 289.45 | 289.70 | 286.35 | 290.35 | 0.84M | |
| Altria Group Inc. | EUR | 56.86 | +0.36 | +0.64 | 56.84 | 56.94 | 56.86 | 57.26 | 0.17M | |
| Amazon.Com Inc. | EUR | 223.45 | +3.60 | +1.64 | 223.15 | 223.30 | 217.95 | 223.65 | 13.7M | |
| Apple Inc. | EUR | 231.15 | -3.05 | -1.30 | 231.10 | 231.20 | 231.15 | 233.35 | 2.12M | |
| AT&T Inc. | EUR | 22.38 | -0.29 | -1.28 | 22.39 | 22.43 | 22.38 | 22.71 | 44e | |
| Bank of America | EUR | 44.61 | -0.92 | -2.01 | 44.60 | 44.66 | 44.61 | 44.91 | 40e | |
| Berkshire Hathaway Inc. B | EUR | 400.20 | -0.70 | -0.17 | 400.20 | 400.65 | 399.00 | 403.35 | 1.97M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 157.02 | -3.76 | -2.34 | 156.48 | 157.22 | 157.02 | 160.50 | 19e | |
| Biontech SE | EUR | 89.45 | -2.00 | -2.19 | 89.50 | 89.75 | 89.35 | 91.30 | 4.77M | |
| Boeing Co. | EUR | 199.94 | +0.02 | +0.01 | 199.66 | 199.96 | 198.96 | 201.55 | 0.71M | |
| Booking Holdings Ord Shs | EUR | 153.95 | +2.10 | +1.38 | 153.70 | 153.85 | 150.95 | 153.95 | 97e | |
| Bristol-Myers Squibb Co. | EUR | 49.96 | -0.48 | -0.95 | 49.92 | 49.99 | 49.90 | 50.64 | 0.16M | |
| C3.ai Inc | EUR | 7.34 | -0.26 | -3.37 | 7.32 | 7.35 | 7.34 | 7.37 | 5 635.6785 | |
| Caterpillar Inc. | EUR | 711.00 | -5.40 | -0.75 | 711.00 | 712.40 | 707.00 | 720.20 | 0.65M | |
| Chevron Corp. | EUR | 157.56 | -1.14 | -0.72 | 157.56 | 157.72 | 157.56 | 160.90 | 1.8M | |
| Cisco Systems Inc. | EUR | 75.81 | -0.77 | -1.01 | 75.86 | 75.94 | 74.80 | 76.00 | 0.21M | |
| Citigroup Inc. | EUR | 109.24 | -1.48 | -1.34 | 109.18 | 109.34 | 109.18 | 110.14 | 60e | |
| Coca-Cola Co. | EUR | 65.51 | +0.36 | +0.55 | 65.48 | 65.53 | 64.79 | 65.68 | 0.51M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.80 | -2.36 | -8.67 | 24.84 | 24.88 | 24.73 | 26.92 | 0.5M | |
| ConocoPhillips | EUR | 103.96 | -2.46 | -2.31 | 103.80 | 103.94 | 103.96 | 107.02 | 0.16M | |
| COSTCO WHOLESALE CORP. | EUR | 861.0 | -2.0 | -0.23 | 862.6 | 864.1 | 861.0 | 865.9 | 64e | |
| CVS HEALTH ORD | EUR | 66.58 | -0.18 | -0.27 | 66.38 | 66.62 | 66.58 | 67.00 | 10e | |
| DEERE ORD | EUR | 490.80 | -10.60 | -2.11 | 489.90 | 490.80 | 489.50 | 498.00 | 28e | |
| eBay Inc. | EUR | 87.04 | -1.91 | -2.15 | 86.81 | 87.03 | 86.91 | 87.28 | 23e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 753.60 | -31.50 | -4.01 | 751.80 | 752.50 | 746.80 | 786.00 | 2.95M | |
| Exxon Mobil Corp. | EUR | 126.26 | -0.98 | -0.77 | 126.22 | 126.32 | 126.26 | 129.04 | 2.14M | |
| First Solar Inc. | EUR | 163.40 | -1.40 | -0.85 | 163.20 | 163.80 | 163.00 | 169.00 | 78e | |
| Ford Motor Co. | EUR | 10.57 | -0.16 | -1.45 | 10.56 | 10.58 | 10.53 | 10.66 | 26e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 52.66 | -2.20 | -4.01 | 52.53 | 52.59 | 51.31 | 53.45 | 0.9M | |
| GENERAL DYNAMICS ORD | EUR | 266.70 | -7.80 | -2.84 | 266.00 | 266.80 | 266.40 | 274.20 | 24e | |
| General Motors Co. | EUR | 66.47 | -0.44 | -0.66 | 66.47 | 66.60 | 66.47 | 67.56 | 1 621.44 | |
| Goldman Sachs | EUR | 786.60 | -17.80 | -2.21 | 786.60 | 787.60 | 786.40 | 796.80 | 0.21M | |
| Halliburton Co. | EUR | 33.90 | -0.11 | -0.32 | 33.84 | 33.89 | 33.46 | 34.32 | 93e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.03 | +0.25 | +1.55 | 15.99 | 16.04 | 15.61 | 16.13 | 0.32M | |
| HP ORD | EUR | 16.88 | -0.33 | -1.92 | 16.88 | 16.93 | 16.88 | 17.56 | 0.18M | |
| IBM Corp. | EUR | 193.44 | -5.00 | -2.52 | 193.12 | 193.26 | 192.30 | 198.68 | 1.06M | |
| Intel Corp. | EUR | 70.32 | +12.61 | +21.85 | 70.55 | 70.65 | 68.89 | 74.64 | 23.75M | |
| Johnson & Johnson | EUR | 194.58 | -1.36 | -0.69 | 194.36 | 194.66 | 194.00 | 196.96 | 0.37M | |
| JPMorgan Chase & Co. | EUR | 264.30 | -4.05 | -1.51 | 264.25 | 264.45 | 264.30 | 266.70 | 0.36M | |
| KRAFT HEINZ ORD | EUR | 18.80 | +0.10 | +0.53 | 18.83 | 18.86 | 18.68 | 19.00 | 99e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 122.80 | -0.60 | -0.49 | 122.20 | 123.00 | 121.80 | 124.00 | 63e | |
| Mastercard Inc. | EUR | 427.60 | -0.70 | -0.16 | 427.00 | 427.60 | 425.10 | 430.30 | 0.18M | |
| McDonalds Corp. | EUR | 256.40 | -3.00 | -1.16 | 256.30 | 256.70 | 256.40 | 259.40 | 68e | |
| Merck & Co. | EUR | 95.43 | -1.84 | -1.89 | 95.34 | 95.46 | 95.43 | 98.00 | 67e | |
| Meta Platforms Inc. | EUR | 574.80 | +3.70 | +0.65 | 574.50 | 574.90 | 559.00 | 574.80 | 3.89M | |
| Micron Technology Inc. | EUR | 426.80 | +11.40 | +2.74 | 427.65 | 428.00 | 412.20 | 432.80 | 7.87M | |
| Microsoft Corp. | EUR | 359.15 | -1.30 | -0.36 | 358.70 | 358.90 | 355.50 | 360.35 | 8.29M | |
| Morgan Stanley | EUR | 160.45 | -3.05 | -1.87 | 160.25 | 160.55 | 160.25 | 162.20 | 57e | |
| Netflix Inc. | EUR | 78.69 | -1.04 | -1.30 | 78.58 | 78.65 | 78.46 | 79.73 | 1.09M | |
| Nike Inc. | EUR | 38.37 | -0.01 | -0.01 | 38.38 | 38.41 | 38.27 | 38.75 | 1.02M | |
| NVidia Corp. | EUR | 179.24 | +6.36 | +3.68 | 178.40 | 178.48 | 170.32 | 179.24 | 31.29M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 48.66 | -0.13 | -0.27 | 48.69 | 48.76 | 48.47 | 49.61 | 0.32M | |
| Oracle Inc. | EUR | 147.12 | -6.94 | -4.50 | 147.24 | 147.38 | 146.44 | 154.54 | 3.8M | |
| Palantir Technologies Ord . | EUR | 120.06 | -4.52 | -3.63 | 120.08 | 120.18 | 118.80 | 122.92 | 3.25M | |
| PayPal Holdings Inc. | EUR | 42.51 | -0.07 | -0.16 | 42.55 | 42.60 | 42.40 | 42.85 | 0.29M | |
| Pepsico Inc. | EUR | 132.82 | -0.32 | -0.24 | 132.74 | 132.96 | 132.26 | 133.26 | 0.16M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.84 | +0.22 | +0.97 | 22.82 | 22.84 | 22.71 | 23.26 | 1.03M | |
| PLUG POWER ORD | EUR | 2.82 | +0.13 | +4.88 | 2.80 | 2.81 | 2.64 | 2.82 | 1.07M | |
| PROCTER & GAMBLE ORD | EUR | 127.58 | +3.26 | +2.62 | 127.74 | 127.88 | 123.40 | 130.46 | 1.15M | |
| Qualcomm Inc. | EUR | 124.90 | +9.76 | +8.48 | 124.54 | 124.68 | 114.80 | 129.66 | 2.21M | |
| Raytheon Technologies Ord . | EUR | 147.60 | -6.95 | -4.50 | 147.20 | 147.40 | 147.55 | 153.70 | 0.14M | |
| SALESFORCE.COM | EUR | 149.78 | +1.92 | +1.30 | 149.50 | 149.70 | 148.14 | 151.80 | 1.31M | |
| Starbucks Corp. | EUR | 84.24 | -1.09 | -1.28 | 84.28 | 84.42 | 84.05 | 84.24 | 13e | |
| SUPER MICRO COMPUTER ORD | EUR | 24.58 | +1.26 | +5.40 | 24.52 | 24.56 | 23.16 | 25.18 | 2.9M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 321.05 | -1.70 | -0.53 | 321.05 | 321.30 | 317.50 | 326.90 | 10.25M | |
| The Walt Disney Co. | EUR | 87.35 | -1.56 | -1.75 | 87.22 | 87.30 | 87.28 | 88.57 | 79e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.14 | -1.31 | -2.03 | 63.00 | 63.08 | 62.95 | 64.41 | 0.18M | |
| UnitedHealth Group Inc. | EUR | 301.40 | -1.60 | -0.53 | 301.20 | 301.80 | 300.00 | 305.00 | 0.64M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.15 | +1.95 | +1.46 | 134.85 | 135.20 | 134.50 | 135.55 | 9 955.1016 | |
| Wal-Mart Stores Inc. | EUR | 111.08 | -0.96 | -0.86 | 111.18 | 111.30 | 111.08 | 112.90 | 0.14M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
