Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HARLEY DAVIDSON ORD | 24.67 | +2.83 | |
| Tesla Motors Inc. | 360.95 | +2.31 | |
| Goldman Sachs | 690.80 | +2.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 102.24 | -5.87 | |
| Ford Motor Co. | 10.84 | -4.17 | |
| First Solar Inc. | 218.30 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 102.24 | -6.38 | -5.87 | 102.56 | 102.94 | 102.24 | 108.90 | 1.07M | ||
| Alibaba Group Holding Ltd. | EUR | 135.80 | -1.60 | -1.16 | 135.80 | 136.20 | 135.80 | 139.60 | 3.27M | |
| Alphabet Inc - A Shares | EUR | 259.35 | +3.40 | +1.33 | 259.70 | 259.90 | 257.90 | 265.90 | 23.7M | |
| Alphabet Inc - C Shares | EUR | 259.60 | +3.05 | +1.19 | 260.10 | 260.25 | 258.05 | 266.45 | 8.91M | |
| Amazon.Com Inc. | EUR | 194.06 | +1.64 | +0.85 | 193.96 | 194.08 | 193.70 | 197.94 | 14.83M | |
| Apple Inc. | EUR | 235.05 | +1.20 | +0.51 | 235.40 | 235.55 | 233.35 | 238.60 | 9.21M | |
| AT&T Inc. | EUR | 22.07 | +0.31 | +1.42 | 22.04 | 22.10 | 21.80 | 22.10 | 89e | |
| Bank of America | EUR | 45.37 | +0.09 | +0.19 | 45.41 | 45.47 | 45.28 | 45.70 | 66e | |
| BIOGEN | EUR | 147.85 | +2.95 | +2.04 | 147.35 | 148.15 | 144.55 | 147.85 | 27e | |
| Boeing Co. | EUR | 158.84 | -1.20 | -0.75 | 159.28 | 159.44 | 158.84 | 162.90 | 0.68M | |
| Bristol-Myers Squibb Co. | EUR | 39.59 | -0.45 | -1.11 | 39.60 | 39.69 | 39.47 | 40.03 | 0.14M | |
| Cisco Systems Inc. | EUR | 68.32 | +0.76 | +1.12 | 68.40 | 68.51 | 68.13 | 69.30 | 0.38M | |
| Citigroup Inc. | EUR | 87.38 | +0.87 | +1.01 | 87.57 | 87.68 | 87.08 | 88.99 | 98e | |
| Coca-Cola Co. | EUR | 61.62 | +0.14 | +0.23 | 61.49 | 61.55 | 61.32 | 61.64 | 0.41M | |
| Exxon Mobil Corp. | EUR | 102.34 | +0.62 | +0.61 | 102.40 | 102.58 | 101.82 | 103.10 | 0.72M | |
| First Solar Inc. | EUR | 218.30 | -3.75 | -1.69 | 219.25 | 220.10 | 218.30 | 229.40 | 0.14M | |
| Ford Motor Co. | EUR | 10.84 | -0.47 | -4.17 | 10.81 | 10.84 | 10.84 | 11.25 | 17e | |
| GENERAL DYNAMICS ORD | 296.80 | +1.70 | +0.58 | 297.50 | 298.75 | 296.80 | 296.80 | 47e | ||
| General Motors Co. | EUR | 59.64 | -0.44 | -0.73 | 59.70 | 59.82 | 59.64 | 60.29 | 43e | |
| Goldman Sachs | EUR | 690.80 | +14.90 | +2.20 | 693.60 | 694.60 | 685.70 | 708.30 | 0.14M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 255.15 | +5.50 | +2.20 | 255.45 | 255.85 | 251.70 | 260.65 | 0.94M | |
| Intel Corp. | EUR | 30.68 | +0.52 | +1.71 | 30.76 | 30.80 | 30.68 | 31.73 | 2.36M | |
| Johnson & Johnson | EUR | 176.24 | +1.94 | +1.11 | 176.20 | 176.38 | 174.90 | 176.72 | 0.52M | |
| JPMorgan Chase & Co. | EUR | 265.15 | +3.75 | +1.43 | 266.05 | 266.40 | 264.50 | 268.65 | 0.24M | |
| Las Vegas Sands Corp. | EUR | 56.48 | +0.27 | +0.48 | 56.40 | 56.55 | 56.48 | 56.48 | 167.43 | |
| McDonalds Corp. | EUR | 263.25 | +0.85 | +0.32 | 262.55 | 262.95 | 261.85 | 263.40 | 0.13M | |
| Meta Platforms Inc. | EUR | 514.80 | +4.50 | +0.88 | 514.50 | 515.10 | 514.40 | 526.00 | 9.05M | |
| Microsoft Corp. | EUR | 421.90 | -1.80 | -0.42 | 421.70 | 422.25 | 421.60 | 429.15 | 11.87M | |
| Nike Inc. | EUR | 54.84 | +0.64 | +1.18 | 54.73 | 54.86 | 54.53 | 55.26 | 0.81M | |
| Pepsico Inc. | EUR | 126.90 | -0.70 | -0.55 | 126.84 | 127.04 | 126.28 | 127.56 | 0.14M | |
| Raytheon Technologies Ord . | 151.32 | +0.92 | +0.61 | 152.26 | 152.80 | 150.00 | 153.96 | 0.13M | ||
| Starbucks Corp. | EUR | 73.31 | +0.50 | +0.69 | 73.27 | 73.44 | 72.69 | 73.45 | 100e | |
| Tesla Motors Inc. | EUR | 360.95 | +8.15 | +2.31 | 362.60 | 363.00 | 355.00 | 372.00 | 17.25M |
