Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SUPER MICRO COMPUTER ORD | 31.02 | +13.54 | |
| Micron Technology Inc. | 801.00 | +7.73 | |
| Halliburton Co. | 29.05 | +4.84 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| First Solar Inc. | 200.00 | -4.76 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 158.45 | -0.25 | -0.16 | 158.15 | 158.60 | 157.30 | 158.90 | 69e | |
| Abbott Laboratories | EUR | 95.46 | +0.70 | +0.74 | 95.38 | 95.66 | 93.72 | 95.50 | 34e | |
| Adobe Systems Inc. | EUR | 221.40 | -9.65 | -4.18 | 221.50 | 221.95 | 221.40 | 228.10 | 0.89M | |
| Advanced Micro Devices Ord. | EUR | 422.80 | +15.60 | +3.83 | 423.30 | 423.70 | 414.15 | 425.75 | 9.15M | |
| ALBEMARLE ORD | EUR | 111.65 | -1.55 | -1.37 | 111.55 | 112.00 | 111.60 | 114.25 | 26e | |
| Alibaba Group Holding Ltd. | EUR | 107.40 | -3.60 | -3.24 | 107.20 | 107.40 | 107.40 | 109.20 | 0.93M | |
| Alphabet Inc - A Shares | EUR | 296.30 | -7.55 | -2.48 | 296.45 | 296.65 | 296.00 | 301.00 | 8.18M | |
| Alphabet Inc - C Shares | EUR | 295.45 | -7.20 | -2.38 | 295.55 | 295.80 | 295.10 | 299.60 | 1.48M | |
| Altria Group Inc. | EUR | 56.24 | -0.06 | -0.11 | 56.18 | 56.42 | 55.70 | 56.66 | 0.14M | |
| Amazon.Com Inc. | EUR | 232.85 | -3.55 | -1.50 | 232.95 | 233.10 | 232.65 | 237.30 | 3.62M | |
| Apple Inc. | EUR | 261.15 | -4.65 | -1.75 | 260.85 | 261.00 | 260.85 | 264.60 | 4.59M | |
| AT&T Inc. | EUR | 21.06 | +0.03 | +0.14 | 21.03 | 21.08 | 21.03 | 21.19 | 0.21M | |
| Bank of America | EUR | 55.92 | +0.55 | +0.99 | 55.83 | 55.92 | 55.44 | 55.92 | 39e | |
| Berkshire Hathaway Inc. B | EUR | 441.90 | -10.40 | -2.30 | 441.75 | 442.15 | 440.65 | 448.35 | 3.17M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 178.50 | +0.34 | +0.19 | 178.00 | 178.54 | 175.90 | 178.50 | 18e | |
| Biontech SE | EUR | 81.00 | +1.15 | +1.44 | 80.60 | 80.95 | 79.55 | 81.00 | 1.15M | |
| Boeing Co. | EUR | 199.92 | -3.03 | -1.49 | 199.86 | 200.35 | 198.60 | 203.35 | 0.29M | |
| Booking Holdings Ord Shs | EUR | 182.35 | -1.85 | -1.00 | 182.60 | 182.85 | 181.40 | 184.75 | 0.16M | |
| Bristol-Myers Squibb Co. | EUR | 55.45 | +0.18 | +0.33 | 55.35 | 55.50 | 54.54 | 55.45 | 59e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 746.20 | +8.80 | +1.19 | 747.20 | 748.80 | 736.80 | 749.00 | 0.25M | |
| Chevron Corp. | EUR | 170.20 | -0.62 | -0.36 | 170.32 | 170.58 | 168.36 | 170.60 | 0.44M | |
| Cisco Systems Inc. | EUR | 106.76 | +1.98 | +1.89 | 106.68 | 106.90 | 104.94 | 107.58 | 0.62M | |
| Citigroup Inc. | EUR | 119.46 | +1.42 | +1.20 | 119.30 | 119.44 | 117.78 | 119.46 | 6 995.7244 | |
| Coca-Cola Co. | EUR | 75.24 | +0.30 | +0.40 | 75.19 | 75.32 | 74.23 | 75.24 | 0.29M | |
| Coinbase Global Ord Shs Cl. | EUR | 128.34 | -0.10 | -0.08 | 128.34 | 128.54 | 127.78 | 131.00 | 1.18M | |
| COMCAST CORP | EUR | 21.88 | -0.17 | -0.75 | 21.90 | 21.95 | 21.88 | 22.25 | 79e | |
| ConocoPhillips | EUR | 108.90 | -0.08 | -0.07 | 108.74 | 109.02 | 107.90 | 109.06 | 22e | |
| COSTCO WHOLESALE CORP. | EUR | 821.4 | +6.8 | +0.83 | 820.6 | 822.3 | 815.6 | 821.4 | 33e | |
| CVS HEALTH ORD | EUR | 81.06 | -0.14 | -0.17 | 80.98 | 81.16 | 80.82 | 81.20 | 43e | |
| DEERE ORD | EUR | 534.40 | -0.40 | -0.07 | 533.20 | 535.20 | 531.60 | 535.80 | 91e | |
| eBay Inc. | EUR | 89.33 | -3.03 | -3.28 | 89.40 | 89.62 | 89.33 | 91.95 | 43e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 060.40 | +1.20 | +0.11 | 1058 | 1 059.80 | 1034 | 1 060.40 | 0.94M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 200.00 | -10.00 | -4.76 | 197.40 | 198.00 | 200.00 | 210.50 | 77e | |
| Ford Motor Co. | EUR | 11.97 | -0.26 | -2.13 | 11.96 | 12.00 | 11.97 | 12.18 | 11e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 59.89 | +0.25 | +0.42 | 59.90 | 60.00 | 59.56 | 60.83 | 0.18M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 75.68 | -1.59 | -2.06 | 75.65 | 75.80 | 75.45 | 77.96 | 13e | |
| Goldman Sachs | EUR | 904.60 | +5.00 | +0.56 | 902.60 | 904.00 | 899.60 | 910.60 | 0.18M | |
| Halliburton Co. | EUR | 29.05 | +1.34 | +4.84 | 29.03 | 29.15 | 28.95 | 29.19 | 22e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.64 | +0.47 | +3.10 | 15.62 | 15.68 | 15.48 | 16.00 | 0.46M | |
| HP ORD | EUR | 24.79 | -0.43 | -1.70 | 24.73 | 24.81 | 24.57 | 25.22 | 23e | |
| IBM Corp. | EUR | 202.20 | -6.00 | -2.88 | 202.05 | 202.45 | 201.30 | 206.40 | 0.84M | |
| Intel Corp. | EUR | 87.12 | +2.38 | +2.81 | 87.21 | 87.30 | 85.62 | 89.31 | 5.73M | |
| Johnson & Johnson | EUR | 226.10 | +1.55 | +0.69 | 225.85 | 226.15 | 221.55 | 226.10 | 0.42M | |
| JPMorgan Chase & Co. | EUR | 316.35 | +3.00 | +0.96 | 315.75 | 316.20 | 313.40 | 316.35 | 0.29M | |
| KRAFT HEINZ ORD | EUR | 21.16 | -0.27 | -1.26 | 21.14 | 21.20 | 20.88 | 21.47 | 0.24M | |
| Las Vegas Sands Corp. | EUR | 39.65 | -0.60 | -1.49 | - | 58.00 | 991.25 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 105.40 | -2.80 | -2.59 | 105.60 | 106.00 | 105.40 | 105.40 | 4 881.6 | |
| Mastercard Inc. | EUR | 483.10 | -8.10 | -1.65 | 482.90 | 483.60 | 482.00 | 488.00 | 0.14M | |
| McDonalds Corp. | EUR | 237.20 | +1.70 | +0.72 | 236.80 | 237.30 | 233.00 | 237.70 | 0.35M | |
| Merck & Co. | EUR | 115.30 | +2.58 | +2.29 | 115.32 | 115.50 | 112.46 | 115.30 | 0.13M | |
| Meta Platforms Inc. | EUR | 505.10 | -20.90 | -3.97 | 506.00 | 506.30 | 505.10 | 523.30 | 4.29M | |
| Micron Technology Inc. | EUR | 801.00 | +57.50 | +7.73 | 801.50 | 802.30 | 764.10 | 805.50 | 12.87M | |
| Microsoft Corp. | EUR | 427.25 | -6.90 | -1.59 | 427.40 | 427.70 | 425.65 | 434.85 | 8.69M | |
| Morgan Stanley | EUR | 189.45 | +2.80 | +1.50 | 189.10 | 189.60 | 185.25 | 190.10 | 69e | |
| Netflix Inc. | EUR | 63.85 | -1.51 | -2.31 | 63.90 | 63.96 | 63.83 | 65.00 | 0.49M | |
| Nike Inc. | EUR | 35.17 | -0.44 | -1.22 | 35.16 | 35.21 | 35.14 | 35.83 | 1.9M | |
| NVidia Corp. | EUR | 193.70 | +3.76 | +1.98 | 193.92 | 194.06 | 188.90 | 195.00 | 12.52M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.57 | -0.91 | -1.77 | 50.57 | 50.70 | 50.57 | 51.24 | 0.16M | |
| Oracle Inc. | EUR | 129.44 | +3.90 | +3.11 | 129.46 | 129.68 | 127.26 | 132.60 | 5.99M | |
| Palantir Technologies Ord . | EUR | 146.76 | -4.70 | -3.10 | 147.06 | 147.22 | 145.92 | 151.28 | 3.17M | |
| PayPal Holdings Inc. | EUR | 50.58 | -0.50 | -0.98 | 50.55 | 50.61 | 49.96 | 51.06 | 1.51M | |
| Pepsico Inc. | EUR | 119.40 | +0.64 | +0.54 | 119.38 | 119.54 | 118.50 | 119.92 | 0.5M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.74 | -0.32 | -1.39 | 22.75 | 22.76 | 22.70 | 23.08 | 0.42M | |
| PLUG POWER ORD | EUR | 2.00 | +0.07 | +3.63 | 1.98 | 2.00 | 1.90 | 2.04 | 0.76M | |
| PROCTER & GAMBLE ORD | EUR | 125.24 | +0.06 | +0.05 | 125.04 | 125.24 | 124.80 | 125.72 | 0.24M | |
| Qualcomm Inc. | EUR | 140.68 | -0.44 | -0.31 | 140.80 | 141.02 | 139.80 | 144.26 | 0.3M | |
| Raytheon Technologies Ord . | EUR | 192.20 | -1.75 | -0.90 | 191.95 | 192.45 | 190.80 | 193.55 | 46e | |
| SALESFORCE.COM | EUR | 166.44 | -4.56 | -2.67 | 166.70 | 166.86 | 164.86 | 170.68 | 1.65M | |
| Starbucks Corp. | EUR | 92.86 | +0.53 | +0.57 | 92.87 | 93.03 | 92.00 | 92.86 | 42e | |
| SUPER MICRO COMPUTER ORD | EUR | 31.02 | +3.70 | +13.54 | 30.96 | 31.02 | 29.40 | 32.08 | 10.21M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 280.75 | -7.50 | -2.60 | 280.90 | 281.15 | 280.60 | 290.20 | 4.18M | |
| The Walt Disney Co. | EUR | 89.26 | -0.42 | -0.47 | 89.28 | 89.37 | 88.46 | 89.72 | 0.19M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 65.65 | -2.33 | -3.43 | 65.71 | 65.80 | 65.65 | 68.10 | 0.72M | |
| UnitedHealth Group Inc. | EUR | 350.60 | -0.40 | -0.11 | 349.80 | 350.40 | 347.80 | 350.60 | 0.19M | |
| US BANCORP | EUR | 56.10 | +0.48 | +0.86 | 55.88 | 56.06 | 56.00 | 56.10 | 19e | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 203.30 | -1.70 | -0.83 | 203.10 | 204.10 | 201.60 | 205.20 | 28e | |
| Wal-Mart Stores Inc. | EUR | 99.59 | +2.06 | +2.11 | 99.46 | 99.65 | 97.60 | 99.59 | 0.16M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
