Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FREEPORT MCMORAN COP & GLD. | 38.21 | +4.46 | |
| PLUG POWER ORD | 1.84 | +4.45 | |
| HECLA MINING ORD | 15.02 | +4.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| Netflix Inc. | 88.82 | -4.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 147.28 | +0.58 | +0.40 | 146.74 | 147.02 | 147.04 | 149.44 | 0.13M | |
| Abbott Laboratories | EUR | 107.80 | -1.14 | -1.05 | 107.66 | 107.84 | 107.80 | 109.22 | 94e | |
| Adobe Systems Inc. | EUR | 277.70 | -0.15 | -0.05 | 277.15 | 277.50 | 276.10 | 279.80 | 0.28M | |
| Advanced Micro Devices Ord. | EUR | 185.22 | -1.76 | -0.94 | 184.52 | 184.72 | 181.76 | 187.42 | 5.43M | |
| ALBEMARLE ORD | 106.66 | -3.54 | -3.21 | 106.34 | 106.68 | 104.68 | 110.04 | 0.56M | ||
| Alibaba Group Holding Ltd. | EUR | 135.20 | -2.20 | -1.60 | 135.20 | 135.60 | 134.40 | 136.00 | 2.61M | |
| Alphabet Inc - A Shares | EUR | 274.40 | +3.10 | +1.14 | 273.50 | 273.65 | 269.35 | 274.55 | 7.18M | |
| Alphabet Inc - C Shares | EUR | 274.75 | +3.15 | +1.16 | 273.90 | 274.05 | 269.55 | 274.75 | 3.55M | |
| Altria Group Inc. | EUR | 50.38 | -0.31 | -0.61 | 50.29 | 50.38 | 50.26 | 50.79 | 0.53M | |
| Amazon.Com Inc. | EUR | 199.48 | -2.57 | -1.27 | 199.02 | 199.18 | 197.96 | 202.40 | 4.27M | |
| Apple Inc. | EUR | 245.70 | -0.15 | -0.06 | 245.55 | 245.70 | 244.85 | 247.20 | 6.64M | |
| AT&T Inc. | EUR | 21.87 | -0.23 | -1.04 | 21.81 | 21.85 | 21.80 | 22.12 | 0.19M | |
| Bank of America | EUR | 46.12 | +0.24 | +0.52 | 46.03 | 46.09 | 45.56 | 46.13 | 87e | |
| Berkshire Hathaway Inc. B | EUR | 434.45 | -2.65 | -0.61 | 434.15 | 434.50 | 433.60 | 436.50 | 2.78M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 156.25 | +2.70 | +1.76 | 155.50 | 155.95 | 153.15 | 156.25 | 0.3M | |
| Biontech SE | EUR | 83.60 | +0.70 | +0.84 | 83.45 | 83.70 | 82.35 | 84.25 | 4.64M | |
| Boeing Co. | EUR | 169.80 | -4.06 | -2.34 | 174.02 | 174.06 | 173.66 | 177.18 | 1.63M | |
| Booking Holdings Ord Shs | EUR | 4 380.00 | -9.00 | -0.21 | 4 369.00 | 4 381.00 | 4 380.00 | 4 406.00 | 35e | |
| Bristol-Myers Squibb Co. | EUR | 43.24 | +1.08 | +2.55 | 43.11 | 43.17 | 41.29 | 43.41 | 0.43M | |
| C3.ai Inc | EUR | 12.52 | +0.05 | +0.42 | 12.50 | 12.54 | 12.37 | 12.55 | 0.13M | |
| Caterpillar Inc. | EUR | 501.00 | +5.00 | +1.01 | 498.00 | 501.00 | 484.50 | 502.00 | 0.42M | |
| Chevron Corp. | EUR | 130.58 | +1.48 | +1.15 | 130.42 | 130.60 | 129.22 | 130.70 | 0.12M | |
| Cisco Systems Inc. | EUR | 66.35 | +0.84 | +1.28 | 66.24 | 66.31 | 64.97 | 66.35 | 0.32M | |
| Citigroup Inc. | EUR | 90.39 | +0.97 | +1.08 | 90.25 | 90.36 | 88.29 | 90.41 | 92e | |
| Coca-Cola Co. | EUR | 60.86 | -0.36 | -0.59 | 60.84 | 60.89 | 60.52 | 61.16 | 0.39M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.46 | +0.62 | +2.71 | 23.42 | 23.48 | 23.12 | 23.46 | 67e | |
| ConocoPhillips | EUR | 78.48 | +1.38 | +1.79 | 78.17 | 78.36 | 76.63 | 78.48 | 33e | |
| COSTCO WHOLESALE CORP. | EUR | 787.6 | +0.4 | +0.05 | 786.9 | 788.3 | 787.0 | 791.6 | 29e | |
| CVS HEALTH ORD | EUR | 65.72 | -1.64 | -2.43 | 65.65 | 65.80 | 65.69 | 66.75 | 198.1299 | |
| DEERE ORD | EUR | 401.15 | -5.85 | -1.44 | 407.95 | 408.65 | 401.15 | 404.60 | 41e | |
| eBay Inc. | EUR | 71.15 | +0.44 | +0.62 | 70.98 | 71.16 | 71.15 | 71.23 | 1 495.1307 | |
| ELECTRONIC ARTS | EUR | 174.12 | -0.08 | -0.05 | 173.94 | 174.26 | 173.60 | 174.12 | 173.6 | |
| ELI LILLY ORD | EUR | 892.60 | -24.10 | -2.63 | 890.40 | 891.20 | 877.60 | 898.80 | 2.4M | |
| Exxon Mobil Corp. | EUR | 100.82 | +1.38 | +1.39 | 100.66 | 100.80 | 99.15 | 100.82 | 0.27M | |
| First Solar Inc. | EUR | 220.40 | -5.90 | -2.61 | 220.20 | 220.90 | 219.25 | 226.95 | 49e | |
| Ford Motor Co. | EUR | 11.23 | +0.04 | +0.36 | 11.21 | 11.23 | 11.17 | 11.23 | 13e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 38.21 | +1.63 | +4.46 | 38.15 | 38.24 | 37.05 | 38.36 | 0.14M | |
| GENERAL DYNAMICS ORD | 287.45 | -1.80 | -0.62 | 287.20 | 288.05 | 286.80 | 288.35 | 42e | ||
| General Motors Co. | EUR | 63.95 | +1.12 | +1.78 | 63.88 | 64.01 | 63.17 | 63.95 | 14e | |
| Goldman Sachs | EUR | 710.60 | +8.30 | +1.18 | 708.80 | 710.10 | 695.60 | 710.60 | 49e | |
| Halliburton Co. | EUR | 23.38 | +0.51 | +2.21 | 23.29 | 23.36 | 22.84 | 23.48 | 10e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.02 | +0.60 | +4.12 | 14.93 | 14.96 | 14.83 | 15.41 | 0.3M | |
| HP ORD | EUR | 21.80 | +0.23 | +1.07 | 21.67 | 21.72 | 21.58 | 21.83 | 81e | |
| IBM Corp. | EUR | 259.70 | -2.70 | -1.03 | 259.05 | 259.40 | 257.10 | 260.95 | 0.19M | |
| Intel Corp. | EUR | 37.25 | +0.45 | +1.22 | 37.20 | 37.23 | 36.75 | 37.70 | 3.32M | |
| Johnson & Johnson | EUR | 176.34 | +0.22 | +0.12 | 176.26 | 176.40 | 175.68 | 177.28 | 0.3M | |
| JPMorgan Chase & Co. | EUR | 265.50 | -0.95 | -0.36 | 265.15 | 265.50 | 263.60 | 265.75 | 0.16M | |
| KRAFT HEINZ ORD | EUR | 21.47 | +0.11 | +0.49 | 21.39 | 21.45 | 21.37 | 21.61 | 0.19M | |
| Las Vegas Sands Corp. | EUR | 61.18 | +0.84 | +1.39 | 58.32 | 58.47 | 7 153.7661 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 310.55 | +2.00 | +0.65 | 309.10 | 313.60 | 4 | |||
| LULULEMON ATHLETICA ORD | EUR | 157.08 | -0.16 | -0.10 | 156.42 | 156.78 | 154.24 | 157.38 | 92e | |
| Mastercard Inc. | EUR | 472.55 | -3.45 | -0.72 | 471.90 | 472.65 | 469.30 | 472.90 | 0.32M | |
| McDonalds Corp. | EUR | 260.95 | +0.20 | +0.08 | 260.75 | 261.00 | 257.70 | 261.70 | 68e | |
| Merck & Co. | EUR | 87.90 | +0.80 | +0.92 | 87.70 | 87.90 | 86.70 | 87.90 | 0.26M | |
| Meta Platforms Inc. | EUR | 551.60 | +0.60 | +0.11 | 550.90 | 551.30 | 550.30 | 557.30 | 4.39M | |
| Micron Technology Inc. | EUR | 59.86 | -1.54 | -2.51 | 59.73 | 59.93 | 393 | |||
| Micron Technology Inc. | EUR | 201.25 | -2.50 | -1.23 | 200.60 | 200.95 | 195.82 | 206.55 | 4.29M | |
| Microsoft Corp. | EUR | 412.65 | -9.40 | -2.23 | 411.70 | 412.00 | 407.50 | 422.10 | 15.51M | |
| Morgan Stanley | EUR | 83.78 | +0.86 | +1.04 | 83.19 | 84.03 | 4 | |||
| Morgan Stanley | EUR | 146.70 | +1.00 | +0.69 | 146.38 | 146.62 | 144.68 | 146.70 | 0.1M | |
| Netflix Inc. | EUR | 88.82 | -4.06 | -4.37 | 88.71 | 88.87 | 87.73 | 94.24 | 0.84M | |
| Nike Inc. | EUR | 56.78 | +0.86 | +1.54 | 56.67 | 56.80 | 55.67 | 56.94 | 0.4M | |
| NVidia Corp. | EUR | 155.16 | -0.22 | -0.14 | 154.76 | 154.90 | 153.68 | 158.12 | 21.82M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 36.70 | +0.47 | +1.30 | 36.63 | 36.71 | 35.53 | 36.70 | 0.2M | |
| Oracle Inc. | EUR | 175.52 | +0.86 | +0.49 | 174.84 | 175.16 | 171.62 | 176.26 | 3.09M | |
| Palantir Technologies Ord . | EUR | 148.78 | +1.88 | +1.28 | 148.36 | 148.50 | 144.86 | 148.92 | 3.15M | |
| PayPal Holdings Inc. | EUR | 52.71 | -1.84 | -3.37 | 52.61 | 52.67 | 52.00 | 54.72 | 1.03M | |
| Pepsico Inc. | EUR | 128.34 | +1.32 | +1.04 | 128.04 | 128.24 | 126.96 | 128.88 | 0.49M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.02 | +0.32 | +1.45 | 21.97 | 22.00 | 21.62 | 22.18 | 1.29M | |
| PLUG POWER ORD | EUR | 1.84 | +0.08 | +4.45 | 1.83 | 1.84 | 1.78 | 1.86 | 1.19M | |
| PROCTER & GAMBLE ORD | EUR | 125.48 | +1.80 | +1.46 | 125.42 | 125.52 | 124.34 | 127.00 | 0.69M | |
| Qualcomm Inc. | EUR | 147.42 | +1.94 | +1.33 | 146.68 | 147.76 | 145.76 | 148.00 | 0.31M | |
| Raytheon Technologies Ord . | 143.62 | -1.76 | -1.21 | 143.56 | 143.88 | 143.62 | 145.50 | 69e | ||
| SALESFORCE.COM | EUR | 203.35 | +1.15 | +0.57 | 202.60 | 202.85 | 200.70 | 203.95 | 0.44M | |
| Starbucks Corp. | EUR | 73.91 | +0.81 | +1.11 | 73.81 | 73.94 | 73.00 | 73.91 | 62e | |
| SUPER MICRO COMPUTER ORD | EUR | 28.43 | -0.22 | -0.77 | 28.37 | 28.41 | 28.13 | 28.77 | 1.69M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 377.75 | +12.95 | +3.55 | 376.95 | 377.15 | 367.95 | 381.00 | 17.74M | |
| The Walt Disney Co. | EUR | 89.89 | -0.82 | -0.90 | 89.78 | 89.89 | 89.77 | 90.78 | 0.14M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 77.62 | +2.40 | +3.19 | 77.57 | 77.67 | 75.12 | 78.24 | 0.76M | |
| UnitedHealth Group Inc. | EUR | 287.70 | +6.20 | +2.20 | 287.10 | 287.75 | 278.35 | 287.70 | 0.46M | |
| US BANCORP | EUR | 43.41 | +0.47 | +1.08 | 43.30 | 43.41 | 42.87 | 43.41 | 128.61 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 206.50 | -0.40 | -0.19 | 206.00 | 206.90 | 206.10 | 206.50 | 1 030.5 | |
| Wal-Mart Stores Inc. | EUR | 97.77 | +1.75 | +1.82 | 97.60 | 97.76 | 96.30 | 97.77 | 0.2M | |
| WHIRLPOOL ORD | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
