Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 364.65 | +3.36 | |
| Alphabet Inc - A Shares | 213.55 | +2.03 | |
| Alphabet Inc - C Shares | 213.75 | +1.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Alibaba Group Holding Ltd. | 138.20 | -1.57 | |
| Raytheon Technologies Ord . | 133.20 | -0.61 | |
| GENERAL DYNAMICS ORD | 275.70 | -0.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 138.20 | -2.20 | -1.57 | 138.00 | 138.20 | 137.60 | 138.60 | 0.85M | |
| Alphabet Inc - A Shares | EUR | 213.55 | +4.25 | +2.03 | 213.35 | 213.65 | 213.50 | 213.75 | 0.12M | |
| Alphabet Inc - C Shares | EUR | 213.75 | +4.10 | +1.96 | 213.50 | 213.85 | 213.75 | 213.95 | 89e | |
| Amazon.Com Inc. | EUR | 197.68 | +3.00 | +1.54 | 197.40 | 197.66 | 197.40 | 197.68 | 64e | |
| Apple Inc. | EUR | 203.65 | +1.30 | +0.64 | 203.35 | 203.70 | 203.30 | 203.70 | 0.27M | |
| AT&T Inc. | EUR | 25.00 | +0.10 | +0.38 | 24.96 | 25.00 | 24.98 | 25.00 | 53e | |
| Bank of America | EUR | 43.77 | +0.26 | +0.59 | 43.08 | 44.35 | 43.77 | 43.77 | 5 252.4 | |
| BIOGEN | EUR | 122.25 | +0.70 | +0.58 | 122.65 | 123.85 | 18e | |||
| Boeing Co. | EUR | 182.86 | +0.96 | +0.53 | 182.26 | 182.74 | 182.86 | 182.86 | 3 291.48 | |
| Bristol-Myers Squibb Co. | EUR | 39.46 | +0.40 | +1.02 | 39.15 | 39.31 | 58e | |||
| Cisco Systems Inc. | EUR | 57.51 | +0.68 | +1.20 | 57.52 | 57.64 | 57.51 | 57.53 | 3 623.8923 | |
| Citigroup Inc. | EUR | 86.55 | +0.78 | +0.91 | 86.44 | 87.04 | 86.55 | 86.55 | 86.55 | |
| Coca-Cola Co. | EUR | 56.79 | +0.19 | +0.34 | 56.77 | 56.87 | 56.79 | 56.79 | 15e | |
| Exxon Mobil Corp. | EUR | 96.91 | +0.23 | +0.24 | 97.43 | 97.83 | 82e | |||
| First Solar Inc. | EUR | 178.36 | +2.98 | +1.70 | 178.96 | 179.90 | 28e | |||
| Ford Motor Co. | EUR | 9.91 | +0.01 | +0.06 | 9.88 | 9.97 | 9.91 | 9.91 | 2 507.989 | |
| GENERAL DYNAMICS ORD | 275.70 | -0.45 | -0.16 | 275.50 | 276.60 | 30e | ||||
| General Motors Co. | EUR | 49.79 | +0.47 | +0.95 | 49.67 | 50.07 | 49.265 | |||
| Goldman Sachs | EUR | 669.20 | +9.80 | +1.49 | 671.30 | 676.70 | 0.17M | |||
| HARLEY DAVIDSON ORD | EUR | 25.42 | +0.09 | +0.36 | 25.15 | 25.50 | 2 144.55 | |||
| IBM Corp. | EUR | 219.95 | +0.20 | +0.09 | 219.80 | 220.15 | 219.95 | 219.95 | 6 378.55 | |
| Intel Corp. | EUR | 21.19 | +0.08 | +0.36 | 21.18 | 21.24 | 21.19 | 21.19 | 51e | |
| Johnson & Johnson | EUR | 150.02 | +0.24 | +0.16 | 149.46 | 149.98 | 150.02 | 150.02 | 6 150.82 | |
| JPMorgan Chase & Co. | EUR | 265.55 | +2.15 | +0.82 | 265.25 | 266.05 | 265.45 | 265.55 | 21e | |
| Las Vegas Sands Corp. | EUR | 44.35 | +0.54 | +1.22 | 44.11 | 45.53 | 439.45 | |||
| McDonalds Corp. | EUR | 259.00 | +0.55 | +0.21 | 258.50 | 259.10 | 259.00 | 259.00 | 2 849 | |
| Meta Platforms Inc. | EUR | 660.30 | +9.80 | +1.51 | 659.70 | 661.10 | 660.30 | 660.30 | 24e | |
| Microsoft Corp. | EUR | 434.00 | +5.60 | +1.31 | 433.95 | 434.30 | 434.00 | 434.00 | 99e | |
| Nike Inc. | EUR | 62.14 | +0.56 | +0.91 | 62.13 | 62.30 | 62.14 | 62.14 | 124.28 | |
| Pepsico Inc. | EUR | 119.76 | +0.10 | +0.08 | 119.62 | 119.86 | 119.76 | 119.76 | 3 952.08 | |
| Raytheon Technologies Ord . | 133.20 | -0.82 | -0.61 | 133.26 | 133.60 | 26e | ||||
| Starbucks Corp. | EUR | 71.01 | +0.38 | +0.54 | 70.87 | 71.07 | 12e | |||
| Tesla Motors Inc. | EUR | 364.65 | +11.85 | +3.36 | 364.60 | 365.00 | 363.60 | 365.55 | 1.69M |
