Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 2.06 | +5.50 | |
| HP ORD | 16.71 | +3.46 | |
| LULULEMON ATHLETICA ORD | 135.74 | +3.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 | |
| C3.ai Inc | 7.08 | -4.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 125.34 | -0.64 | -0.51 | 125.12 | 125.32 | 123.68 | 125.56 | 0.2M | |
| Abbott Laboratories | EUR | 89.22 | +0.19 | +0.21 | 89.21 | 89.30 | 88.41 | 89.35 | 30e | |
| Adobe Systems Inc. | EUR | 209.45 | +0.45 | +0.22 | 209.15 | 209.50 | 206.85 | 211.35 | 0.31M | |
| Advanced Micro Devices Ord. | EUR | 185.62 | +2.60 | +1.42 | 185.32 | 185.48 | 174.40 | 186.14 | 6.04M | |
| ALBEMARLE ORD | EUR | 154.96 | +0.04 | +0.03 | 154.56 | 155.32 | 150.00 | 158.86 | 0.12M | |
| Alibaba Group Holding Ltd. | EUR | 105.40 | -1.40 | -1.31 | 105.00 | 105.20 | 104.00 | 106.40 | 3.56M | |
| Alphabet Inc - A Shares | EUR | 256.10 | +0.60 | +0.23 | 256.05 | 256.30 | 250.05 | 257.95 | 5.12M | |
| Alphabet Inc - C Shares | EUR | 254.50 | +0.75 | +0.30 | 254.35 | 254.55 | 248.45 | 255.90 | 0.76M | |
| Altria Group Inc. | EUR | 57.33 | +1.40 | +2.50 | 57.36 | 57.46 | 56.58 | 57.72 | 1.19M | |
| Amazon.Com Inc. | EUR | 182.26 | -0.74 | -0.40 | 182.20 | 182.28 | 177.90 | 183.36 | 4.26M | |
| Apple Inc. | EUR | 220.70 | +1.65 | +0.75 | 220.80 | 220.95 | 217.65 | 221.25 | 2.89M | |
| AT&T Inc. | EUR | 24.37 | -0.05 | -0.18 | 24.39 | 24.42 | 24.37 | 24.72 | 0.19M | |
| Bank of America | EUR | 42.60 | +0.05 | +0.12 | 42.55 | 42.61 | 41.97 | 42.61 | 47e | |
| Berkshire Hathaway Inc. B | EUR | 414.05 | +0.35 | +0.08 | 414.20 | 414.65 | 412.50 | 415.95 | 1.42M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 154.55 | -2.90 | -1.84 | 154.25 | 155.05 | 154.20 | 159.20 | 0.12M | |
| Biontech SE | EUR | 77.60 | -0.05 | -0.06 | 77.60 | 77.75 | 75.90 | 78.20 | 2.86M | |
| Boeing Co. | EUR | 179.00 | -0.46 | -0.26 | 178.82 | 179.08 | 175.78 | 179.00 | 1.05M | |
| Booking Holdings Ord Shs | EUR | 3 617.00 | -40.00 | -1.09 | 3 604.00 | 3 648.00 | 3 490.00 | 3 638.00 | 0.14M | |
| Bristol-Myers Squibb Co. | EUR | 51.68 | -1.24 | -2.34 | 51.61 | 51.75 | 51.68 | 53.18 | 21e | |
| C3.ai Inc | EUR | 7.08 | -0.31 | -4.21 | 7.50 | 7.53 | 7.08 | 7.08 | 14.162 | |
| Caterpillar Inc. | EUR | 628.00 | -4.00 | -0.63 | 627.00 | 629.00 | 614.00 | 630.00 | 0.13M | |
| Chevron Corp. | EUR | 173.16 | +2.28 | +1.33 | 173.06 | 173.28 | 172.40 | 177.00 | 1.11M | |
| Cisco Systems Inc. | EUR | 68.36 | +0.31 | +0.46 | 68.35 | 68.41 | 66.33 | 68.44 | 0.11M | |
| Citigroup Inc. | EUR | 99.22 | -0.50 | -0.50 | 99.11 | 99.22 | 96.88 | 99.66 | 41e | |
| Coca-Cola Co. | EUR | 66.38 | +0.82 | +1.25 | 66.40 | 66.47 | 65.99 | 66.65 | 0.12M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 24.23 | +0.15 | +0.62 | 24.20 | 24.25 | 24.17 | 24.24 | 386.8656 | |
| ConocoPhillips | EUR | 112.48 | +2.32 | +2.11 | 112.54 | 112.74 | 112.48 | 116.68 | 0.46M | |
| COSTCO WHOLESALE CORP. | EUR | 856.2 | -3.8 | -0.44 | 872.2 | 873.6 | 856.2 | 865.0 | 1 721.2 | |
| CVS HEALTH ORD | EUR | 63.65 | +1.16 | +1.86 | 63.59 | 63.73 | 63.65 | 63.65 | 12e | |
| DEERE ORD | EUR | 497.50 | +9.30 | +1.90 | 497.05 | 498.50 | 482.35 | 498.65 | 92e | |
| eBay Inc. | EUR | 81.28 | +1.01 | +1.26 | 81.11 | 81.32 | 80.31 | 81.28 | 55e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 813.70 | -9.80 | -1.19 | 812.30 | 813.50 | 813.60 | 827.40 | 0.35M | |
| Exxon Mobil Corp. | EUR | 138.72 | -0.92 | -0.66 | 138.98 | 139.16 | 138.44 | 144.60 | 2.35M | |
| First Solar Inc. | EUR | 171.14 | -1.16 | -0.67 | 170.92 | 171.62 | 169.36 | 173.04 | 11e | |
| Ford Motor Co. | EUR | 10.03 | -0.02 | -0.20 | 10.00 | 10.03 | 9.98 | 10.03 | 1 308.2708 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 52.84 | -0.16 | -0.30 | 52.72 | 52.81 | 50.63 | 53.23 | 0.14M | |
| GENERAL DYNAMICS ORD | EUR | 303.00 | -0.20 | -0.07 | 302.90 | 303.40 | 301.80 | 306.90 | 25e | |
| General Motors Co. | EUR | 62.96 | -2.28 | -3.49 | 62.75 | 62.87 | 62.96 | 64.70 | 23e | |
| Goldman Sachs | EUR | 746.60 | -1.10 | -0.15 | 744.50 | 745.80 | 722.00 | 746.60 | 0.2M | |
| Halliburton Co. | EUR | 33.25 | +0.23 | +0.70 | 33.26 | 33.34 | 33.23 | 34.08 | 0.21M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.41 | -0.55 | -3.21 | 16.38 | 16.44 | 15.47 | 16.60 | 0.39M | |
| HP ORD | EUR | 16.71 | +0.56 | +3.46 | 16.67 | 16.71 | 16.20 | 16.71 | 43e | |
| IBM Corp. | EUR | 213.40 | +2.00 | +0.95 | 213.25 | 213.60 | 208.85 | 213.40 | 75e | |
| Intel Corp. | EUR | 42.97 | +1.17 | +2.79 | 42.92 | 42.96 | 39.77 | 43.62 | 4.15M | |
| Johnson & Johnson | EUR | 212.55 | +1.35 | +0.64 | 212.55 | 212.70 | 210.20 | 214.55 | 0.45M | |
| JPMorgan Chase & Co. | EUR | 254.90 | -1.65 | -0.64 | 253.95 | 255.70 | 249.80 | 259.60 | 64e | |
| KRAFT HEINZ ORD | EUR | 19.59 | +0.40 | +2.07 | 19.67 | 19.70 | 19.24 | 19.62 | 48e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 135.74 | +4.36 | +3.32 | 135.66 | 135.88 | 135.74 | 136.26 | 1 362.6 | |
| Mastercard Inc. | EUR | 428.30 | +1.05 | +0.25 | 428.20 | 428.90 | 420.00 | 431.20 | 0.4M | |
| McDonalds Corp. | EUR | 263.80 | -0.80 | -0.30 | 263.55 | 263.85 | 263.80 | 266.55 | 0.15M | |
| Merck & Co. | EUR | 103.60 | -0.60 | -0.58 | 103.60 | 104.00 | 103.60 | 105.60 | 0.16M | |
| Meta Platforms Inc. | EUR | 496.05 | -6.85 | -1.36 | 495.20 | 495.85 | 486.25 | 500.20 | 4.28M | |
| Micron Technology Inc. | EUR | 315.00 | -5.25 | -1.64 | 314.55 | 314.90 | 295.00 | 316.45 | 6.09M | |
| Microsoft Corp. | EUR | 321.20 | +0.95 | +0.30 | 321.00 | 321.15 | 316.05 | 321.40 | 9.36M | |
| Morgan Stanley | EUR | 143.48 | -0.52 | -0.36 | 143.08 | 143.48 | 140.00 | 143.48 | 7 079.52 | |
| Netflix Inc. | EUR | 84.41 | +2.34 | +2.85 | 84.45 | 84.52 | 81.69 | 84.72 | 1.54M | |
| Nike Inc. | EUR | 37.84 | -1.33 | -3.40 | 37.79 | 37.84 | 37.50 | 38.61 | 4.51M | |
| NVidia Corp. | EUR | 152.94 | +0.60 | +0.39 | 152.90 | 152.98 | 147.78 | 153.34 | 17.14M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 54.57 | +0.87 | +1.62 | 54.62 | 54.72 | 54.35 | 57.23 | 1.69M | |
| Oracle Inc. | EUR | 126.18 | -0.04 | -0.03 | 125.82 | 126.02 | 122.06 | 126.18 | 1.02M | |
| Palantir Technologies Ord . | EUR | 127.54 | +0.30 | +0.24 | 127.30 | 127.42 | 122.00 | 128.00 | 2.81M | |
| PayPal Holdings Inc. | EUR | 39.05 | +0.60 | +1.56 | 39.02 | 39.06 | 37.79 | 39.32 | 0.66M | |
| Pepsico Inc. | EUR | 134.52 | +1.76 | +1.33 | 134.66 | 134.84 | 133.10 | 135.40 | 89e | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 24.74 | +0.43 | +1.77 | 24.71 | 24.74 | 24.49 | 24.92 | 1.75M | |
| PLUG POWER ORD | EUR | 2.06 | +0.11 | +5.50 | 2.06 | 2.07 | 1.89 | 2.09 | 0.79M | |
| PROCTER & GAMBLE ORD | EUR | 123.88 | -0.42 | -0.34 | 123.76 | 123.90 | 123.78 | 125.00 | 0.17M | |
| Qualcomm Inc. | EUR | 109.34 | -2.48 | -2.22 | 109.04 | 109.20 | 108.08 | 109.34 | 0.19M | |
| Raytheon Technologies Ord . | EUR | 170.08 | +1.76 | +1.05 | 170.00 | 170.16 | 168.00 | 171.58 | 93e | |
| SALESFORCE.COM | EUR | 161.26 | +0.16 | +0.10 | 160.96 | 161.12 | 157.72 | 161.86 | 0.36M | |
| Starbucks Corp. | EUR | 78.87 | +0.67 | +0.86 | 78.77 | 78.85 | 77.51 | 78.87 | 30e | |
| SUPER MICRO COMPUTER ORD | EUR | 20.03 | +0.33 | +1.65 | 19.96 | 19.99 | 18.81 | 20.06 | 1.26M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 317.10 | -11.75 | -3.57 | 316.65 | 316.90 | 315.05 | 324.40 | 11.56M | |
| The Walt Disney Co. | EUR | 83.90 | +0.07 | +0.08 | 83.75 | 83.82 | 82.36 | 83.90 | 0.14M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 62.01 | -0.54 | -0.86 | 61.96 | 62.09 | 60.62 | 62.04 | 0.11M | |
| UnitedHealth Group Inc. | EUR | 239.75 | +4.05 | +1.72 | 239.80 | 240.05 | 234.55 | 240.55 | 81e | |
| US BANCORP | EUR | 44.54 | -0.17 | -0.38 | 45.69 | 45.76 | 11e | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 150.70 | -0.65 | -0.43 | 150.55 | 150.90 | 148.75 | 150.70 | 9 075.9521 | |
| Wal-Mart Stores Inc. | EUR | 108.20 | +1.20 | +1.12 | 108.20 | 108.44 | 107.78 | 109.02 | 0.2M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
