Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Coca-Cola Co. | 68.27 | +5.42 | |
| UnitedHealth Group Inc. | 311.40 | +4.50 | |
| Altria Group Inc. | 57.94 | +3.43 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 421.80 | -5.62 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| HECLA MINING ORD | 15.09 | -4.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.30 | +0.65 | +0.53 | 124.15 | 124.30 | 123.55 | 124.90 | 0.15M | |
| Abbott Laboratories | EUR | 80.04 | +0.64 | +0.81 | 79.98 | 80.12 | 79.88 | 80.78 | 26e | |
| Adobe Systems Inc. | EUR | 208.35 | +2.35 | +1.14 | 208.45 | 208.80 | 204.20 | 209.35 | 0.81M | |
| Advanced Micro Devices Ord. | EUR | 272.10 | -11.40 | -4.02 | 272.45 | 272.85 | 264.90 | 281.05 | 29.05M | |
| ALBEMARLE ORD | EUR | 158.90 | -6.80 | -4.10 | 158.80 | 159.30 | 158.60 | 171.25 | 0.21M | |
| Alibaba Group Holding Ltd. | EUR | 111.40 | -1.60 | -1.42 | 111.00 | 111.40 | 110.00 | 112.00 | 2.2M | |
| Alphabet Inc - A Shares | EUR | 299.20 | +0.30 | +0.10 | 299.65 | 299.90 | 296.20 | 301.30 | 12.51M | |
| Alphabet Inc - C Shares | EUR | 297.20 | +0.10 | +0.03 | 297.50 | 297.75 | 294.90 | 299.45 | 2.71M | |
| Altria Group Inc. | EUR | 57.94 | +1.92 | +3.43 | 57.94 | 58.04 | 56.46 | 57.94 | 58e | |
| Amazon.Com Inc. | EUR | 221.85 | -0.95 | -0.43 | 221.50 | 221.75 | 219.45 | 224.15 | 13.65M | |
| Apple Inc. | EUR | 230.80 | +3.05 | +1.34 | 230.85 | 231.05 | 228.25 | 233.05 | 5.54M | |
| AT&T Inc. | EUR | 22.43 | +0.14 | +0.63 | 22.42 | 22.46 | 21.81 | 22.43 | 0.16M | |
| Bank of America | EUR | 45.17 | +0.41 | +0.90 | 45.12 | 45.17 | 45.01 | 45.50 | 60e | |
| Berkshire Hathaway Inc. B | EUR | 408.75 | +3.95 | +0.98 | 408.25 | 408.60 | 404.90 | 410.00 | 2.24M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 156.96 | +1.04 | +0.67 | 156.36 | 156.88 | 154.00 | 157.30 | 35e | |
| Biontech SE | EUR | 86.85 | -0.75 | -0.86 | 86.80 | 87.10 | 86.05 | 87.30 | 1.7M | |
| Boeing Co. | EUR | 194.76 | -0.92 | -0.47 | 194.74 | 194.92 | 194.76 | 197.76 | 0.28M | |
| Booking Holdings Ord Shs | EUR | 151.15 | -1.50 | -0.98 | 150.65 | 150.85 | 151.15 | 153.50 | 0.1M | |
| Bristol-Myers Squibb Co. | EUR | 49.95 | +0.27 | +0.53 | 49.93 | 50.01 | 49.60 | 49.98 | 55e | |
| C3.ai Inc | EUR | 7.65 | +0.17 | +2.23 | 7.61 | 7.63 | 7.45 | 7.72 | 3 273.1375 | |
| Caterpillar Inc. | EUR | 694.40 | -6.00 | -0.86 | 694.40 | 695.40 | 691.40 | 709.00 | 0.96M | |
| Chevron Corp. | EUR | 162.10 | +3.98 | +2.52 | 161.84 | 161.98 | 158.76 | 162.10 | 0.75M | |
| Cisco Systems Inc. | EUR | 74.23 | -0.77 | -1.03 | 74.33 | 74.40 | 74.23 | 76.03 | 0.38M | |
| Citigroup Inc. | EUR | 109.64 | +0.40 | +0.37 | 109.60 | 109.68 | 109.52 | 111.98 | 0.11M | |
| Coca-Cola Co. | EUR | 68.27 | +3.51 | +5.42 | 68.44 | 68.51 | 64.68 | 68.50 | 2.64M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.78 | +0.13 | +0.53 | 23.76 | 23.82 | 23.54 | 23.96 | 17e | |
| ConocoPhillips | EUR | 106.00 | +2.34 | +2.26 | 105.70 | 105.86 | 104.54 | 106.52 | 0.63M | |
| COSTCO WHOLESALE CORP. | EUR | 851.6 | -8.3 | -0.97 | 850.8 | 852.2 | 851.4 | 863.6 | 47e | |
| CVS HEALTH ORD | EUR | 67.24 | +0.78 | +1.17 | 69.26 | 69.46 | 66.88 | 67.24 | 13e | |
| DEERE ORD | EUR | 482.90 | +0.10 | +0.02 | 482.20 | 483.10 | 482.90 | 487.00 | 13e | |
| eBay Inc. | EUR | 86.23 | +0.59 | +0.69 | 86.13 | 86.28 | 85.45 | 86.23 | 5 127 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 744.50 | -6.30 | -0.84 | 744.30 | 745.00 | 743.10 | 750.70 | 0.93M | |
| Exxon Mobil Corp. | EUR | 129.98 | +2.98 | +2.35 | 129.70 | 129.80 | 127.50 | 129.98 | 2.45M | |
| First Solar Inc. | EUR | 167.00 | +3.00 | +1.83 | 166.80 | 167.20 | 166.40 | 168.80 | 74e | |
| Ford Motor Co. | EUR | 10.52 | -0.12 | -1.08 | 10.52 | 10.57 | 10.52 | 10.81 | 21e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 49.66 | -1.94 | -3.76 | 49.66 | 49.73 | 49.60 | 52.09 | 0.48M | |
| GENERAL DYNAMICS ORD | EUR | 263.30 | -4.10 | -1.53 | 263.30 | 264.00 | 262.90 | 270.50 | 70e | |
| General Motors Co. | EUR | 65.11 | -1.22 | -1.84 | 65.08 | 65.28 | 65.11 | 66.92 | 51e | |
| Goldman Sachs | EUR | 793.20 | +0.60 | +0.08 | 792.80 | 794.00 | 793.00 | 805.00 | 0.43M | |
| Halliburton Co. | EUR | 34.76 | +0.38 | +1.11 | 34.63 | 34.69 | 34.46 | 35.06 | 0.19M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.09 | -0.74 | -4.67 | 15.11 | 15.15 | 15.09 | 15.82 | 0.25M | |
| HP ORD | EUR | 16.85 | +0.12 | +0.69 | 16.86 | 16.90 | 16.82 | 17.05 | 78e | |
| IBM Corp. | EUR | 198.18 | +3.54 | +1.82 | 197.88 | 198.10 | 195.14 | 198.86 | 0.38M | |
| Intel Corp. | EUR | 69.93 | -1.10 | -1.55 | 69.84 | 69.97 | 68.77 | 71.82 | 6.68M | |
| Johnson & Johnson | EUR | 196.54 | +4.28 | +2.23 | 196.42 | 196.62 | 192.72 | 197.12 | 0.48M | |
| JPMorgan Chase & Co. | EUR | 267.65 | +3.15 | +1.19 | 267.20 | 267.40 | 266.45 | 269.10 | 0.38M | |
| KRAFT HEINZ ORD | EUR | 19.11 | +0.34 | +1.80 | 19.11 | 19.14 | 18.79 | 19.11 | 97e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 123.00 | -3.00 | -2.38 | 122.60 | 123.20 | 123.00 | 123.00 | 53e | |
| Mastercard Inc. | EUR | 441.30 | +9.00 | +2.08 | 440.40 | 440.90 | 433.30 | 441.30 | 0.25M | |
| McDonalds Corp. | EUR | 251.20 | -0.40 | -0.16 | 251.00 | 251.30 | 249.10 | 251.40 | 0.89M | |
| Merck & Co. | EUR | 95.46 | +0.28 | +0.29 | 95.37 | 95.46 | 94.23 | 95.59 | 0.16M | |
| Meta Platforms Inc. | EUR | 570.90 | -4.10 | -0.71 | 569.60 | 570.10 | 569.00 | 584.00 | 3.93M | |
| Micron Technology Inc. | EUR | 421.80 | -25.10 | -5.62 | 422.05 | 422.55 | 417.85 | 444.10 | 12.72M | |
| Microsoft Corp. | EUR | 363.90 | +3.85 | +1.07 | 363.35 | 363.60 | 357.55 | 365.95 | 15.07M | |
| Morgan Stanley | EUR | 161.70 | +0.95 | +0.59 | 161.70 | 162.00 | 161.55 | 164.00 | 64e | |
| Netflix Inc. | EUR | 77.41 | -1.50 | -1.90 | 77.31 | 77.36 | 76.95 | 78.78 | 1.27M | |
| Nike Inc. | EUR | 38.35 | -0.07 | -0.18 | 38.34 | 38.37 | 38.28 | 38.99 | 1.29M | |
| NVidia Corp. | EUR | 178.54 | -0.64 | -0.36 | 178.36 | 178.50 | 178.06 | 184.64 | 38.98M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 50.18 | +1.32 | +2.70 | 50.02 | 50.10 | 49.14 | 50.40 | 0.66M | |
| Oracle Inc. | EUR | 141.22 | -4.86 | -3.33 | 141.46 | 141.60 | 135.82 | 144.60 | 10.46M | |
| Palantir Technologies Ord . | EUR | 120.58 | -1.88 | -1.54 | 120.56 | 120.68 | 120.22 | 122.86 | 4.32M | |
| PayPal Holdings Inc. | EUR | 42.45 | -0.19 | -0.43 | 42.44 | 42.49 | 42.34 | 43.03 | 0.22M | |
| Pepsico Inc. | EUR | 134.24 | +1.54 | +1.16 | 134.22 | 134.36 | 131.92 | 134.34 | 0.37M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.85 | -0.13 | -0.57 | 22.86 | 22.88 | 22.59 | 23.94 | 2.75M | |
| PLUG POWER ORD | EUR | 2.56 | +0.01 | +0.49 | 2.57 | 2.58 | 2.52 | 2.62 | 0.9M | |
| PROCTER & GAMBLE ORD | EUR | 128.80 | +2.20 | +1.74 | 128.66 | 128.80 | 126.66 | 128.86 | 0.51M | |
| Qualcomm Inc. | EUR | 125.68 | -1.24 | -0.98 | 125.80 | 125.96 | 122.58 | 126.74 | 1.27M | |
| Raytheon Technologies Ord . | EUR | 148.30 | -0.20 | -0.13 | 148.20 | 148.55 | 148.00 | 149.45 | 0.24M | |
| SALESFORCE.COM | EUR | 155.80 | +0.58 | +0.37 | 155.48 | 155.70 | 154.02 | 156.90 | 1.02M | |
| Starbucks Corp. | EUR | 82.66 | -1.35 | -1.61 | 82.71 | 82.80 | 82.66 | 84.11 | 41e | |
| SUPER MICRO COMPUTER ORD | EUR | 22.90 | -0.68 | -2.88 | 22.88 | 22.92 | 22.70 | 23.72 | 2.12M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 320.10 | +7.55 | +2.42 | 320.00 | 320.20 | 318.55 | 326.70 | 8.29M | |
| The Walt Disney Co. | EUR | 86.89 | -1.16 | -1.32 | 86.67 | 86.72 | 86.32 | 88.14 | 0.12M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.05 | -0.90 | -1.39 | 64.01 | 64.07 | 64.05 | 65.59 | 0.31M | |
| UnitedHealth Group Inc. | EUR | 311.40 | +13.40 | +4.50 | 311.60 | 312.20 | 301.40 | 311.80 | 1.5M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 137.55 | -0.65 | -0.47 | 137.45 | 137.80 | 136.70 | 138.05 | 13e | |
| Wal-Mart Stores Inc. | EUR | 109.50 | +0.08 | +0.07 | 109.56 | 109.76 | 108.92 | 110.86 | 0.14M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
