Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UnitedHealth Group Inc. | 295.60 | +8.36 | |
| PLUG POWER ORD | 2.62 | +7.42 | |
| HP ORD | 17.90 | +5.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| Merck & Co. | 95.67 | -4.96 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 126.40 | -2.65 | -2.05 | 126.45 | 126.95 | 123.70 | 131.30 | 0.23M | |
| Abbott Laboratories | EUR | 80.14 | -2.08 | -2.53 | 80.10 | 80.18 | 80.14 | 82.38 | 72e | |
| Adobe Systems Inc. | EUR | 212.65 | +2.50 | +1.19 | 212.60 | 212.85 | 208.55 | 215.80 | 0.98M | |
| Advanced Micro Devices Ord. | EUR | 239.05 | +5.40 | +2.31 | 239.00 | 239.35 | 234.30 | 240.20 | 4.24M | |
| ALBEMARLE ORD | EUR | 166.50 | -0.35 | -0.21 | 166.35 | 166.90 | 164.10 | 168.40 | 0.38M | |
| Alibaba Group Holding Ltd. | EUR | 115.60 | -3.20 | -2.69 | 115.60 | 116.00 | 115.60 | 118.80 | 1.11M | |
| Alphabet Inc - A Shares | EUR | 286.85 | -0.35 | -0.12 | 286.95 | 287.10 | 285.45 | 288.25 | 2.03M | |
| Alphabet Inc - C Shares | EUR | 285.45 | -0.10 | -0.04 | 285.20 | 285.45 | 283.80 | 286.55 | 0.95M | |
| Altria Group Inc. | EUR | 55.00 | +0.18 | +0.33 | 54.98 | 55.10 | 54.68 | 55.30 | 0.17M | |
| Amazon.Com Inc. | EUR | 214.75 | +5.70 | +2.73 | 214.70 | 214.85 | 213.75 | 217.65 | 10.8M | |
| Apple Inc. | EUR | 228.15 | -2.90 | -1.26 | 228.00 | 228.20 | 228.00 | 231.90 | 3.64M | |
| AT&T Inc. | EUR | 22.27 | -0.30 | -1.33 | 22.26 | 22.29 | 22.16 | 22.43 | 62e | |
| Bank of America | EUR | 45.95 | +0.40 | +0.88 | 45.92 | 45.98 | 45.86 | 45.98 | 22e | |
| Berkshire Hathaway Inc. B | EUR | 401.30 | -0.50 | -0.12 | 400.85 | 401.10 | 400.25 | 402.90 | 3.34M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 158.80 | +4.00 | +2.58 | 158.30 | 158.80 | 155.58 | 158.80 | 6 086.4414 | |
| Biontech SE | EUR | 93.50 | +4.65 | +5.23 | 93.75 | 93.95 | 88.60 | 94.50 | 9.89M | |
| Boeing Co. | EUR | 188.38 | -0.86 | -0.45 | 188.42 | 188.72 | 187.62 | 192.44 | 0.28M | |
| Booking Holdings Ord Shs | EUR | 163.05 | +2.40 | +1.49 | 163.20 | 163.35 | 162.55 | 164.05 | 96e | |
| Bristol-Myers Squibb Co. | EUR | 50.17 | -0.52 | -1.03 | 50.09 | 50.13 | 49.46 | 50.27 | 50e | |
| C3.ai Inc | EUR | 7.97 | +0.13 | +1.71 | 7.99 | 8.00 | 7.97 | 8.10 | 8 975.7228 | |
| Caterpillar Inc. | EUR | 688.20 | +11.20 | +1.65 | 687.80 | 689.20 | 677.60 | 694.20 | 0.44M | |
| Chevron Corp. | EUR | 156.72 | +0.12 | +0.08 | 156.74 | 156.88 | 155.28 | 156.72 | 0.54M | |
| Cisco Systems Inc. | EUR | 75.43 | +1.22 | +1.64 | 75.51 | 75.57 | 74.23 | 75.63 | 0.23M | |
| Citigroup Inc. | EUR | 113.04 | +0.50 | +0.44 | 113.00 | 113.10 | 113.02 | 114.78 | 0.13M | |
| Coca-Cola Co. | EUR | 63.68 | -0.84 | -1.30 | 63.56 | 63.63 | 63.49 | 64.30 | 0.5M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.28 | -0.23 | -0.88 | 25.25 | 25.30 | 25.27 | 25.34 | 15e | |
| ConocoPhillips | EUR | 100.22 | +0.56 | +0.56 | 100.40 | 100.50 | 99.13 | 100.22 | 78e | |
| COSTCO WHOLESALE CORP. | EUR | 850.7 | -2.6 | -0.30 | 849.3 | 850.8 | 840.4 | 850.7 | 0.13M | |
| CVS HEALTH ORD | EUR | 65.26 | -0.02 | -0.03 | 65.30 | 65.44 | 65.26 | 67.62 | 30e | |
| DEERE ORD | EUR | 503.80 | +0.60 | +0.12 | 503.00 | 504.00 | 503.80 | 503.80 | 7 993.6 | |
| eBay Inc. | EUR | 89.89 | +0.59 | +0.66 | 89.72 | 89.88 | 89.89 | 91.28 | 1 825.6 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 761.40 | -27.10 | -3.44 | 761.10 | 761.90 | 750.00 | 785.70 | 1.34M | |
| Exxon Mobil Corp. | EUR | 125.70 | -0.72 | -0.57 | 125.94 | 126.06 | 124.34 | 126.20 | 1.55M | |
| First Solar Inc. | EUR | 162.00 | -1.80 | -1.10 | 161.60 | 162.20 | 161.80 | 165.20 | 87e | |
| Ford Motor Co. | EUR | 10.93 | +0.07 | +0.64 | 10.93 | 10.95 | 10.93 | 11.02 | 7 495.0436 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 58.24 | -1.56 | -2.61 | 58.28 | 58.37 | 58.24 | 59.97 | 0.28M | |
| GENERAL DYNAMICS ORD | EUR | 276.50 | -7.50 | -2.64 | 275.80 | 276.90 | 276.50 | 281.70 | 24e | |
| General Motors Co. | EUR | 67.96 | -0.48 | -0.70 | 67.91 | 68.06 | 67.96 | 68.84 | 1 641.2208 | |
| Goldman Sachs | EUR | 792.80 | +2.40 | +0.30 | 793.00 | 794.40 | 792.80 | 806.60 | 66e | |
| Halliburton Co. | EUR | 32.47 | +0.73 | +2.30 | 32.54 | 32.61 | 31.33 | 32.77 | 0.24M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.63 | -0.59 | -3.61 | 15.67 | 15.73 | 15.61 | 16.42 | 0.3M | |
| HP ORD | EUR | 17.90 | +1.01 | +5.98 | 17.87 | 17.92 | 16.64 | 17.94 | 0.15M | |
| IBM Corp. | EUR | 217.05 | +2.00 | +0.93 | 216.90 | 217.20 | 214.30 | 218.60 | 0.34M | |
| Intel Corp. | EUR | 56.70 | +0.74 | +1.32 | 56.69 | 56.73 | 56.06 | 57.41 | 3.08M | |
| Johnson & Johnson | EUR | 192.02 | -6.20 | -3.13 | 191.76 | 191.92 | 191.40 | 196.76 | 0.65M | |
| JPMorgan Chase & Co. | EUR | 268.60 | +0.95 | +0.35 | 268.70 | 269.00 | 268.60 | 272.30 | 0.29M | |
| KRAFT HEINZ ORD | EUR | 18.66 | -0.29 | -1.53 | 18.65 | 18.68 | 18.66 | 19.05 | 0.24M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 143.00 | +1.60 | +1.13 | 142.60 | 143.80 | 143.00 | 143.00 | 30e | |
| Mastercard Inc. | EUR | 437.30 | -1.70 | -0.39 | 436.90 | 437.40 | 437.30 | 443.80 | 0.14M | |
| McDonalds Corp. | EUR | 258.40 | -3.80 | -1.45 | 258.20 | 258.50 | 258.00 | 261.60 | 79e | |
| Merck & Co. | EUR | 95.67 | -4.99 | -4.96 | 95.54 | 95.65 | 95.28 | 99.82 | 0.4M | |
| Meta Platforms Inc. | EUR | 572.30 | +1.10 | +0.19 | 572.20 | 572.80 | 568.60 | 575.40 | 2.82M | |
| Micron Technology Inc. | EUR | 377.35 | +1.25 | +0.33 | 377.70 | 378.05 | 376.05 | 388.80 | 4.14M | |
| Microsoft Corp. | EUR | 361.60 | +7.80 | +2.20 | 361.35 | 361.60 | 355.00 | 362.75 | 14.09M | |
| Morgan Stanley | EUR | 161.55 | +0.45 | +0.28 | 161.40 | 161.70 | 161.50 | 163.25 | 53e | |
| Netflix Inc. | EUR | 79.38 | -0.40 | -0.50 | 79.36 | 79.41 | 79.34 | 81.14 | 2.5M | |
| Nike Inc. | EUR | 39.21 | +0.10 | +0.24 | 39.12 | 39.16 | 39.13 | 40.03 | 1.7M | |
| NVidia Corp. | EUR | 171.28 | +2.44 | +1.45 | 171.16 | 171.28 | 170.68 | 172.60 | 7.07M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 47.13 | +0.86 | +1.85 | 47.18 | 47.24 | 46.18 | 47.22 | 0.49M | |
| Oracle Inc. | EUR | 155.38 | +6.94 | +4.68 | 155.32 | 155.48 | 149.70 | 157.22 | 3.53M | |
| Palantir Technologies Ord . | EUR | 125.28 | +2.42 | +1.97 | 125.46 | 125.56 | 122.50 | 127.32 | 2.92M | |
| PayPal Holdings Inc. | EUR | 43.75 | +0.88 | +2.05 | 43.78 | 43.82 | 43.65 | 44.44 | 1.28M | |
| Pepsico Inc. | EUR | 131.24 | -2.44 | -1.83 | 131.14 | 131.28 | 131.04 | 133.66 | 0.18M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.33 | -0.24 | -1.02 | 23.29 | 23.31 | 23.14 | 23.51 | 0.87M | |
| PLUG POWER ORD | EUR | 2.62 | +0.18 | +7.42 | 2.61 | 2.62 | 2.60 | 2.81 | 2.53M | |
| PROCTER & GAMBLE ORD | EUR | 121.60 | -2.02 | -1.63 | 121.28 | 121.56 | 121.22 | 123.66 | 0.75M | |
| Qualcomm Inc. | EUR | 116.10 | -1.06 | -0.90 | 116.10 | 116.24 | 115.90 | 118.08 | 0.24M | |
| Raytheon Technologies Ord . | EUR | 159.60 | -6.20 | -3.74 | 159.20 | 159.55 | 159.55 | 171.75 | 0.67M | |
| SALESFORCE.COM | EUR | 161.76 | +4.58 | +2.91 | 161.86 | 162.04 | 156.74 | 163.50 | 0.56M | |
| Starbucks Corp. | EUR | 82.95 | -1.42 | -1.68 | 82.74 | 82.85 | 82.95 | 84.14 | 0.11M | |
| SUPER MICRO COMPUTER ORD | EUR | 25.08 | +0.82 | +3.38 | 25.10 | 25.16 | 24.56 | 25.40 | 1.74M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 332.10 | -0.80 | -0.24 | 332.30 | 332.60 | 329.90 | 337.05 | 3.94M | |
| The Walt Disney Co. | EUR | 89.02 | -1.07 | -1.19 | 88.99 | 89.10 | 89.02 | 90.68 | 0.1M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 65.89 | +1.44 | +2.23 | 65.88 | 65.94 | 65.86 | 66.65 | 0.11M | |
| UnitedHealth Group Inc. | EUR | 295.60 | +22.80 | +8.36 | 295.40 | 296.00 | 274.60 | 303.40 | 5.67M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 143.75 | +0.30 | +0.21 | 143.25 | 143.60 | 142.00 | 145.90 | 25e | |
| Wal-Mart Stores Inc. | EUR | 109.66 | +0.72 | +0.66 | 109.48 | 109.78 | 108.54 | 109.66 | 0.31M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
