Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HECLA MINING ORD | 17.57 | +4.34 | |
| C3.ai Inc | 7.29 | +3.83 | |
| NVidia Corp. | 194.78 | +3.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Palantir Technologies Ord . | 144.88 | -8.64 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 146.70 | -0.80 | -0.54 | 146.35 | 146.85 | 146.70 | 147.70 | 5 314.2012 | |
| Abbott Laboratories | EUR | 96.60 | +2.08 | +2.20 | 96.50 | 96.80 | 93.80 | 96.68 | 0.12M | |
| Adobe Systems Inc. | EUR | 242.85 | -6.15 | -2.47 | 243.20 | 243.60 | 242.85 | 247.45 | 0.86M | |
| Advanced Micro Devices Ord. | EUR | 395.95 | +0.10 | +0.03 | 394.40 | 396.20 | 390.00 | 398.55 | 8.03M | |
| ALBEMARLE ORD | EUR | 116.60 | -1.40 | -1.19 | 116.05 | 116.65 | 113.40 | 116.60 | 26e | |
| Alibaba Group Holding Ltd. | EUR | 96.70 | -1.00 | -1.02 | 96.60 | 96.80 | 96.50 | 97.30 | 0.95M | |
| Alphabet Inc - A Shares | EUR | 291.20 | +1.20 | +0.41 | 290.95 | 291.20 | 287.55 | 293.00 | 3.56M | |
| Alphabet Inc - C Shares | EUR | 288.00 | +0.75 | +0.26 | 287.80 | 288.05 | 285.00 | 289.60 | 0.67M | |
| Altria Group Inc. | EUR | 60.02 | -0.68 | -1.12 | 59.94 | 60.18 | 59.00 | 60.48 | 94e | |
| Amazon.Com Inc. | EUR | 220.15 | +0.20 | +0.09 | 220.10 | 220.25 | 218.65 | 220.85 | 2.46M | |
| Apple Inc. | EUR | 281.70 | +2.00 | +0.72 | 281.60 | 281.80 | 279.00 | 283.00 | 5.16M | |
| AT&T Inc. | EUR | 22.75 | +0.26 | +1.13 | 22.73 | 22.76 | 22.40 | 22.75 | 84e | |
| Bank of America | EUR | 54.31 | +0.55 | +1.02 | 54.33 | 54.45 | 53.41 | 54.67 | 0.13M | |
| Berkshire Hathaway Inc. B | EUR | 437.55 | +2.90 | +0.67 | 437.90 | 438.45 | 433.10 | 438.15 | 2.26M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 183.02 | -3.36 | -1.80 | 191.66 | 192.58 | 183.02 | 183.02 | 18e | |
| Biontech SE | EUR | 88.80 | +1.80 | +2.07 | 88.90 | 89.30 | 88.10 | 90.60 | 2.05M | |
| Boeing Co. | EUR | 180.96 | +2.48 | +1.39 | 180.84 | 181.04 | 177.48 | 181.06 | 0.23M | |
| Booking Holdings Ord Shs | EUR | 171.30 | -0.90 | -0.52 | 171.05 | 171.40 | 169.15 | 171.45 | 60e | |
| Bristol-Myers Squibb Co. | EUR | 57.81 | +0.07 | +0.12 | 57.81 | 57.93 | 57.22 | 58.26 | 35e | |
| C3.ai Inc | EUR | 7.29 | +0.27 | +3.83 | 7.32 | 7.35 | 2 618.07 | |||
| Caterpillar Inc. | EUR | 680.00 | +6.20 | +0.92 | 677.60 | 678.80 | 666.00 | 680.00 | 0.38M | |
| Chevron Corp. | EUR | 182.66 | +2.34 | +1.30 | 182.48 | 182.70 | 181.08 | 183.88 | 0.73M | |
| Cisco Systems Inc. | EUR | 94.27 | +0.14 | +0.15 | 94.04 | 94.13 | 93.70 | 95.32 | 0.31M | |
| Citigroup Inc. | EUR | 116.38 | +1.54 | +1.34 | 116.30 | 116.52 | 114.34 | 116.90 | 80e | |
| Coca-Cola Co. | EUR | 76.50 | +0.23 | +0.30 | 76.48 | 76.60 | 75.77 | 76.50 | 0.41M | |
| Coinbase Global Ord Shs Cl. | EUR | 152.18 | -3.26 | -2.10 | 152.24 | 152.50 | 148.74 | 153.80 | 2.32M | |
| COMCAST CORP | EUR | 23.34 | +0.50 | +2.17 | 23.34 | 23.38 | 22.82 | 23.34 | 115.3875 | |
| ConocoPhillips | EUR | 117.80 | +1.40 | +1.20 | 117.48 | 117.70 | 116.22 | 117.86 | 53e | |
| COSTCO WHOLESALE CORP. | EUR | 805.6 | -10.6 | -1.30 | 804.7 | 806.8 | 805.6 | 805.6 | 71e | |
| CVS HEALTH ORD | EUR | 84.68 | +0.84 | +1.00 | 84.82 | 85.10 | 84.68 | 84.72 | 3 895.3214 | |
| DEERE ORD | EUR | 594.20 | +15.00 | +2.59 | 592.00 | 593.60 | 585.60 | 594.20 | 75e | |
| eBay Inc. | EUR | 90.04 | -1.02 | -1.12 | 89.90 | 90.18 | 89.92 | 91.32 | 2 266.1 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 1 012.40 | -3.00 | -0.30 | 1 011.60 | 1 012.80 | 1 002.20 | 1 022.20 | 0.89M | |
| Exxon Mobil Corp. | EUR | 119.80 | +0.76 | +0.64 | 118.92 | 120.00 | 0.91M | |||
| First Solar Inc. | EUR | 172.40 | -1.80 | -1.03 | 172.20 | 172.80 | 171.80 | 175.60 | 0.13M | |
| Ford Motor Co. | EUR | 11.97 | -0.01 | -0.04 | 11.93 | 11.96 | 11.97 | 12.18 | 6 782.5147 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 63.52 | -0.18 | -0.28 | 63.68 | 63.78 | 61.93 | 65.00 | 0.45M | |
| GENERAL DYNAMICS ORD | EUR | 338.30 | -0.60 | -0.18 | 338.60 | 339.90 | 20e | |||
| General Motors Co. | EUR | 73.13 | -1.35 | -1.81 | 72.75 | 72.98 | 73.13 | 73.93 | 26e | |
| Goldman Sachs | EUR | 867.80 | -12.80 | -1.45 | 866.80 | 868.60 | 862.80 | 871.00 | 0.11M | |
| Halliburton Co. | EUR | 32.31 | +0.44 | +1.38 | 31.98 | 32.56 | 31.35 | 32.31 | 92e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.57 | +0.73 | +4.34 | 17.58 | 17.64 | 16.44 | 17.65 | 0.27M | |
| HP ORD | EUR | 27.17 | +0.80 | +3.03 | 27.14 | 27.22 | 26.80 | 27.36 | 54e | |
| IBM Corp. | EUR | 198.66 | -0.84 | -0.42 | 198.72 | 198.96 | 198.00 | 199.90 | 0.34M | |
| Intel Corp. | EUR | 77.68 | +1.07 | +1.40 | 77.70 | 77.79 | 75.49 | 77.88 | 1.29M | |
| Johnson & Johnson | EUR | 237.25 | +6.10 | +2.64 | 237.10 | 237.40 | 234.35 | 241.90 | 0.41M | |
| JPMorgan Chase & Co. | EUR | 309.10 | +0.45 | +0.15 | 308.50 | 309.05 | 306.45 | 310.55 | 0.2M | |
| KRAFT HEINZ ORD | EUR | 22.67 | +0.35 | +1.57 | 22.66 | 22.73 | 22.33 | 22.67 | 0.19M | |
| Las Vegas Sands Corp. | EUR | 38.65 | -0.66 | -1.68 | - | 58.00 | 309.2 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 104.00 | +0.20 | +0.19 | 103.80 | 104.20 | 102.20 | 105.00 | 3 414.9918 | |
| Mastercard Inc. | EUR | 507.80 | +2.00 | +0.40 | 507.60 | 508.20 | 501.60 | 508.40 | 0.2M | |
| McDonalds Corp. | EUR | 226.40 | +0.90 | +0.40 | 226.50 | 226.80 | 225.00 | 226.80 | 0.62M | |
| Merck & Co. | EUR | 129.66 | +0.84 | +0.65 | 129.88 | 130.10 | 129.04 | 131.70 | 0.32M | |
| Meta Platforms Inc. | EUR | 512.90 | +12.10 | +2.42 | 514.50 | 514.90 | 496.05 | 517.10 | 6.41M | |
| Micron Technology Inc. | EUR | 812.10 | -13.40 | -1.62 | 812.70 | 813.20 | 794.00 | 825.00 | 11.81M | |
| Microsoft Corp. | EUR | 428.00 | -4.35 | -1.01 | 428.65 | 428.90 | 427.25 | 432.25 | 7.47M | |
| Morgan Stanley | EUR | 183.90 | -0.65 | -0.35 | 183.75 | 184.35 | 181.40 | 186.20 | 18e | |
| Netflix Inc. | EUR | 71.08 | +1.29 | +1.85 | 71.26 | 71.34 | 69.45 | 71.53 | 1.26M | |
| Nike Inc. | EUR | 33.14 | +0.04 | +0.11 | 33.14 | 33.18 | 32.82 | 33.36 | 0.72M | |
| NVidia Corp. | EUR | 194.78 | +5.98 | +3.17 | 195.10 | 195.18 | 186.88 | 195.74 | 12.5M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 52.33 | +0.10 | +0.19 | 52.24 | 52.34 | 51.98 | 52.97 | 0.24M | |
| Oracle Inc. | EUR | 124.98 | +1.78 | +1.44 | 125.10 | 125.22 | 120.00 | 125.84 | 2.45M | |
| Palantir Technologies Ord . | EUR | 144.88 | -13.70 | -8.64 | 145.84 | 145.96 | 144.88 | 155.02 | 3.92M | |
| PayPal Holdings Inc. | EUR | 46.58 | +1.14 | +2.51 | 46.65 | 46.71 | 45.09 | 46.77 | 0.99M | |
| Pepsico Inc. | EUR | 122.08 | +1.14 | +0.94 | 121.92 | 122.10 | 120.44 | 122.08 | 0.74M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 24.89 | +0.20 | +0.79 | 24.90 | 24.93 | 24.69 | 25.05 | 0.57M | |
| PLUG POWER ORD | EUR | 1.80 | -0.03 | -1.55 | 1.79 | 1.81 | 1.78 | 1.82 | 0.29M | |
| PROCTER & GAMBLE ORD | EUR | 127.24 | -0.22 | -0.17 | 127.28 | 127.50 | 125.98 | 127.40 | 0.33M | |
| Qualcomm Inc. | EUR | 146.08 | +3.16 | +2.21 | 146.10 | 146.86 | 142.70 | 146.16 | 0.42M | |
| Raytheon Technologies Ord . | EUR | 174.60 | -3.20 | -1.80 | 174.30 | 174.75 | 174.60 | 177.75 | 15e | |
| SALESFORCE.COM | EUR | 219.40 | -3.05 | -1.37 | 219.55 | 219.80 | 219.40 | 228.00 | 1.1M | |
| Starbucks Corp. | EUR | 92.98 | +1.80 | +1.97 | 92.82 | 92.98 | 91.95 | 93.00 | 31e | |
| SUPER MICRO COMPUTER ORD | EUR | 31.22 | -0.54 | -1.70 | 31.14 | 31.20 | 30.74 | 32.58 | 1.22M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 305.35 | -5.20 | -1.67 | 304.70 | 305.10 | 302.05 | 311.15 | 4.72M | |
| The Walt Disney Co. | EUR | 93.82 | +1.12 | +1.21 | 93.80 | 93.87 | 91.51 | 93.93 | 0.21M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 66.01 | +0.90 | +1.38 | 66.09 | 66.19 | 64.78 | 66.52 | 0.83M | |
| UnitedHealth Group Inc. | EUR | 345.20 | +3.20 | +0.94 | 344.80 | 345.40 | 342.00 | 345.20 | 0.19M | |
| US BANCORP | EUR | 52.82 | -0.36 | -0.68 | 53.86 | 54.08 | 319.32 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 238.90 | -4.60 | -1.89 | 238.50 | 239.80 | 238.90 | 239.00 | 4 063 | |
| Wal-Mart Stores Inc. | EUR | 91.55 | +0.06 | +0.07 | 91.43 | 91.59 | 91.30 | 91.90 | 0.1M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
