Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Boeing Co. | 173.86 | +7.10 | |
| Intel Corp. | 36.80 | +6.96 | |
| HARLEY DAVIDSON ORD | 24.67 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Ford Motor Co. | 11.19 | -2.05 | |
| Alibaba Group Holding Ltd. | 137.40 | -1.86 | |
| Coca-Cola Co. | 61.22 | -1.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE ORD | 110.20 | -1.18 | -1.06 | 109.86 | 110.22 | 110.00 | 112.50 | 0.83M | ||
| Alibaba Group Holding Ltd. | EUR | 137.40 | -2.60 | -1.86 | 137.20 | 137.60 | 137.20 | 140.00 | 2.69M | |
| Alphabet Inc - A Shares | EUR | 271.30 | -1.70 | -0.62 | 271.05 | 271.15 | 270.70 | 274.40 | 7.09M | |
| Alphabet Inc - C Shares | EUR | 271.60 | -1.40 | -0.51 | 271.25 | 271.40 | 271.00 | 274.40 | 3.08M | |
| Amazon.Com Inc. | EUR | 202.05 | +0.65 | +0.32 | 201.45 | 201.70 | 201.45 | 205.50 | 8.58M | |
| Apple Inc. | EUR | 245.85 | +6.55 | +2.74 | 245.85 | 246.00 | 241.75 | 247.55 | 8.58M | |
| AT&T Inc. | EUR | 22.10 | +0.06 | +0.25 | 22.07 | 22.10 | 22.04 | 22.29 | 52e | |
| Bank of America | EUR | 45.88 | -0.15 | -0.32 | 45.82 | 45.89 | 45.76 | 46.13 | 49e | |
| BIOGEN | EUR | 153.55 | +0.75 | +0.49 | 152.95 | 153.65 | 150.90 | 154.50 | 0.21M | |
| Boeing Co. | EUR | 173.86 | +11.52 | +7.10 | 173.30 | 173.52 | 158.20 | 175.00 | 2.09M | |
| Bristol-Myers Squibb Co. | EUR | 42.17 | -0.21 | -0.50 | 42.05 | 42.12 | 41.75 | 42.28 | 83e | |
| Cisco Systems Inc. | EUR | 65.51 | -0.02 | -0.03 | 65.30 | 65.42 | 65.34 | 65.64 | 0.12M | |
| Citigroup Inc. | EUR | 89.42 | +0.67 | +0.75 | 89.29 | 89.39 | 87.85 | 89.66 | 84e | |
| Coca-Cola Co. | EUR | 61.22 | -0.94 | -1.51 | 61.18 | 61.24 | 60.94 | 62.04 | 0.5M | |
| Exxon Mobil Corp. | EUR | 99.44 | -1.04 | -1.04 | 99.40 | 99.49 | 98.75 | 100.80 | 0.19M | |
| First Solar Inc. | EUR | 226.30 | -1.65 | -0.72 | 225.70 | 226.40 | 225.75 | 228.95 | 0.11M | |
| Ford Motor Co. | EUR | 11.19 | -0.23 | -2.05 | 11.10 | 11.13 | 11.15 | 11.90 | 24e | |
| GENERAL DYNAMICS ORD | 289.25 | -0.35 | -0.12 | 288.80 | 289.90 | 287.10 | 289.50 | 13e | ||
| General Motors Co. | EUR | 62.83 | -0.58 | -0.91 | 62.44 | 62.60 | 62.58 | 63.41 | 20e | |
| Goldman Sachs | EUR | 702.30 | +5.30 | +0.76 | 700.50 | 702.00 | 695.90 | 702.70 | 57e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| IBM Corp. | EUR | 262.40 | +0.30 | +0.11 | 261.95 | 262.30 | 262.40 | 263.75 | 47e | |
| Intel Corp. | EUR | 36.80 | +2.40 | +6.96 | 36.60 | 36.65 | 34.39 | 37.24 | 5.33M | |
| Johnson & Johnson | EUR | 176.12 | -1.52 | -0.86 | 175.94 | 176.08 | 175.64 | 177.04 | 0.49M | |
| JPMorgan Chase & Co. | EUR | 266.45 | -0.80 | -0.30 | 266.05 | 266.35 | 265.50 | 267.40 | 0.49M | |
| Las Vegas Sands Corp. | EUR | 61.18 | +0.84 | +1.39 | 58.90 | 59.07 | 61.12 | 61.18 | 7 153.7661 | |
| McDonalds Corp. | EUR | 260.75 | -2.65 | -1.01 | 260.55 | 260.85 | 258.90 | 262.60 | 0.38M | |
| Meta Platforms Inc. | EUR | 551.00 | -2.30 | -0.42 | 550.40 | 550.90 | 549.70 | 557.20 | 6.53M | |
| Microsoft Corp. | EUR | 422.05 | +1.30 | +0.31 | 422.05 | 422.10 | 418.00 | 424.10 | 7.07M | |
| Nike Inc. | EUR | 55.92 | -0.59 | -1.04 | 55.85 | 55.92 | 55.85 | 56.75 | 0.39M | |
| Pepsico Inc. | EUR | 127.02 | -1.70 | -1.32 | 126.70 | 126.94 | 126.70 | 129.06 | 0.2M | |
| Raytheon Technologies Ord . | 145.38 | -1.52 | -1.03 | 145.04 | 145.46 | 144.26 | 145.68 | 92e | ||
| Starbucks Corp. | EUR | 73.10 | -0.69 | -0.94 | 73.06 | 73.16 | 72.91 | 73.60 | 53e | |
| Tesla Motors Inc. | EUR | 364.80 | -2.45 | -0.67 | 365.05 | 365.40 | 364.80 | 376.45 | 13.67M |
