Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Coca-Cola Co. | 68.50 | +5.78 | |
| UnitedHealth Group Inc. | 310.00 | +4.03 | |
| C3.ai Inc | 7.70 | +2.93 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Micron Technology Inc. | 420.35 | -5.94 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| HECLA MINING ORD | 15.10 | -4.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.15 | +0.50 | +0.40 | 124.05 | 124.30 | 123.55 | 124.90 | 0.14M | |
| Abbott Laboratories | EUR | 80.30 | +0.90 | +1.13 | 80.28 | 80.38 | 79.88 | 80.78 | 24e | |
| Adobe Systems Inc. | EUR | 207.55 | +1.55 | +0.75 | 207.65 | 208.00 | 204.20 | 208.80 | 0.65M | |
| Advanced Micro Devices Ord. | EUR | 271.25 | -12.25 | -4.32 | 271.10 | 271.40 | 264.90 | 281.05 | 27.33M | |
| ALBEMARLE ORD | EUR | 158.65 | -7.05 | -4.25 | 158.60 | 159.25 | 158.65 | 171.25 | 0.2M | |
| Alibaba Group Holding Ltd. | EUR | 111.00 | -2.00 | -1.77 | 110.80 | 111.20 | 110.00 | 112.00 | 2.12M | |
| Alphabet Inc - A Shares | EUR | 299.85 | +0.95 | +0.32 | 299.65 | 299.80 | 296.20 | 301.30 | 12.06M | |
| Alphabet Inc - C Shares | EUR | 298.45 | +1.35 | +0.45 | 297.55 | 297.80 | 294.90 | 299.45 | 2.68M | |
| Altria Group Inc. | EUR | 57.28 | +1.26 | +2.25 | 57.94 | 58.02 | 56.46 | 57.56 | 42e | |
| Amazon.Com Inc. | EUR | 222.35 | -0.45 | -0.20 | 222.25 | 222.45 | 219.45 | 224.15 | 12.64M | |
| Apple Inc. | EUR | 232.00 | +4.25 | +1.87 | 231.75 | 231.90 | 228.25 | 233.05 | 5.28M | |
| AT&T Inc. | EUR | 22.37 | +0.09 | +0.38 | 22.36 | 22.40 | 21.81 | 22.37 | 0.16M | |
| Bank of America | EUR | 45.19 | +0.42 | +0.94 | 45.14 | 45.19 | 45.01 | 45.50 | 60e | |
| Berkshire Hathaway Inc. B | EUR | 409.90 | +5.10 | +1.26 | 409.75 | 410.00 | 404.90 | 410.00 | 2.13M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 157.30 | +1.38 | +0.89 | 156.58 | 156.98 | 154.00 | 157.30 | 33e | |
| Biontech SE | EUR | 86.75 | -0.85 | -0.97 | 86.70 | 86.80 | 86.05 | 87.30 | 1.32M | |
| Boeing Co. | EUR | 195.50 | -0.18 | -0.09 | 195.12 | 195.36 | 195.46 | 197.76 | 0.27M | |
| Booking Holdings Ord Shs | EUR | 151.60 | -1.05 | -0.69 | 151.20 | 151.50 | 151.35 | 153.50 | 99e | |
| Bristol-Myers Squibb Co. | EUR | 49.82 | +0.14 | +0.27 | 49.94 | 50.01 | 49.60 | 49.98 | 55e | |
| C3.ai Inc | EUR | 7.70 | +0.22 | +2.93 | 7.62 | 7.64 | 7.45 | 7.72 | 3 273.1375 | |
| Caterpillar Inc. | EUR | 692.60 | -7.80 | -1.11 | 691.20 | 692.00 | 691.60 | 709.00 | 0.89M | |
| Chevron Corp. | EUR | 161.70 | +3.58 | +2.26 | 161.54 | 161.70 | 158.76 | 161.70 | 0.66M | |
| Cisco Systems Inc. | EUR | 74.34 | -0.66 | -0.88 | 74.38 | 74.46 | 74.34 | 76.03 | 0.35M | |
| Citigroup Inc. | EUR | 109.74 | +0.50 | +0.46 | 109.64 | 109.80 | 109.74 | 111.98 | 96e | |
| Coca-Cola Co. | EUR | 68.50 | +3.74 | +5.78 | 68.51 | 68.59 | 64.68 | 68.50 | 2.54M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.66 | +0.01 | +0.02 | 23.83 | 23.88 | 23.54 | 23.96 | 17e | |
| ConocoPhillips | EUR | 105.00 | +1.34 | +1.29 | 105.40 | 105.52 | 104.54 | 106.52 | 0.62M | |
| COSTCO WHOLESALE CORP. | EUR | 854.9 | -5.0 | -0.58 | 853.7 | 855.2 | 854.9 | 863.6 | 42e | |
| CVS HEALTH ORD | EUR | 67.24 | +0.78 | +1.17 | 69.12 | 69.24 | 66.88 | 67.24 | 13e | |
| DEERE ORD | EUR | 487.00 | +4.20 | +0.87 | 482.90 | 484.10 | 486.20 | 487.00 | 13e | |
| eBay Inc. | EUR | 85.45 | -0.19 | -0.22 | 86.08 | 86.31 | 85.45 | 85.45 | 5 127 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 750.00 | -0.80 | -0.11 | 747.40 | 748.40 | 743.10 | 750.70 | 0.83M | |
| Exxon Mobil Corp. | EUR | 129.28 | +2.28 | +1.80 | 129.16 | 129.26 | 127.50 | 129.80 | 2.35M | |
| First Solar Inc. | EUR | 166.60 | +2.60 | +1.59 | 166.60 | 167.40 | 166.60 | 168.80 | 61e | |
| Ford Motor Co. | EUR | 10.54 | -0.10 | -0.89 | 10.48 | 10.51 | 10.54 | 10.81 | 21e | |
| FREEPORT MCMORAN COP & GLD. | EUR | 49.80 | -1.80 | -3.49 | 49.73 | 49.82 | 49.80 | 52.09 | 0.42M | |
| GENERAL DYNAMICS ORD | EUR | 262.90 | -4.50 | -1.68 | 264.10 | 264.60 | 262.90 | 270.50 | 70e | |
| General Motors Co. | EUR | 66.37 | +0.04 | +0.06 | 64.77 | 64.91 | 66.36 | 66.92 | 12e | |
| Goldman Sachs | EUR | 793.40 | +0.80 | +0.10 | 791.60 | 792.80 | 793.40 | 805.00 | 0.42M | |
| Halliburton Co. | EUR | 34.58 | +0.20 | +0.58 | 34.60 | 34.66 | 34.46 | 35.06 | 0.12M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 15.10 | -0.73 | -4.61 | 15.10 | 15.13 | 15.10 | 15.82 | 0.24M | |
| HP ORD | EUR | 16.88 | +0.15 | +0.90 | 16.87 | 16.90 | 16.82 | 17.05 | 48e | |
| IBM Corp. | EUR | 198.30 | +3.66 | +1.88 | 197.86 | 198.08 | 195.14 | 198.86 | 0.36M | |
| Intel Corp. | EUR | 69.54 | -1.49 | -2.10 | 69.42 | 69.65 | 68.77 | 71.82 | 6.01M | |
| Johnson & Johnson | EUR | 197.12 | +4.86 | +2.53 | 197.00 | 197.16 | 192.72 | 197.12 | 0.47M | |
| JPMorgan Chase & Co. | EUR | 266.90 | +2.40 | +0.91 | 267.70 | 268.00 | 266.45 | 269.10 | 0.36M | |
| KRAFT HEINZ ORD | EUR | 19.05 | +0.28 | +1.47 | 19.03 | 19.06 | 18.79 | 19.05 | 95e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 126.00 | +3.20 | +2.61 | 123.40 | 123.80 | 53e | |||
| Mastercard Inc. | EUR | 440.30 | +8.00 | +1.85 | 440.20 | 440.90 | 433.30 | 440.40 | 0.24M | |
| McDonalds Corp. | EUR | 250.50 | -1.10 | -0.44 | 251.00 | 251.30 | 249.10 | 251.40 | 0.88M | |
| Merck & Co. | EUR | 95.39 | +0.21 | +0.22 | 95.53 | 95.64 | 94.23 | 95.41 | 0.12M | |
| Meta Platforms Inc. | EUR | 571.00 | -4.00 | -0.70 | 570.50 | 571.00 | 570.60 | 584.00 | 3.66M | |
| Micron Technology Inc. | EUR | 420.35 | -26.55 | -5.94 | 420.10 | 420.40 | 417.85 | 444.10 | 11.32M | |
| Microsoft Corp. | EUR | 363.80 | +3.75 | +1.04 | 363.70 | 363.85 | 357.55 | 365.95 | 12.37M | |
| Morgan Stanley | EUR | 161.55 | +0.80 | +0.50 | 161.55 | 162.00 | 161.55 | 164.00 | 60e | |
| Netflix Inc. | EUR | 77.74 | -1.17 | -1.48 | 77.74 | 77.81 | 76.95 | 78.78 | 1.11M | |
| Nike Inc. | EUR | 38.35 | -0.07 | -0.18 | 38.31 | 38.34 | 38.35 | 38.99 | 1.24M | |
| NVidia Corp. | EUR | 178.82 | -0.36 | -0.20 | 178.74 | 178.78 | 178.06 | 184.64 | 36.48M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 49.90 | +1.04 | +2.13 | 49.90 | 49.96 | 49.14 | 50.40 | 0.63M | |
| Oracle Inc. | EUR | 141.98 | -4.10 | -2.81 | 141.74 | 141.88 | 135.82 | 144.60 | 10.15M | |
| Palantir Technologies Ord . | EUR | 120.22 | -2.24 | -1.83 | 120.24 | 120.38 | 120.22 | 122.86 | 4.01M | |
| PayPal Holdings Inc. | EUR | 42.59 | -0.04 | -0.09 | 42.54 | 42.60 | 42.34 | 43.03 | 0.21M | |
| Pepsico Inc. | EUR | 134.04 | +1.34 | +1.01 | 134.20 | 134.38 | 131.92 | 134.24 | 0.37M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.93 | -0.05 | -0.22 | 22.85 | 22.88 | 22.59 | 23.94 | 2.52M | |
| PLUG POWER ORD | EUR | 2.56 | +0.01 | +0.49 | 2.55 | 2.57 | 2.52 | 2.62 | 0.82M | |
| PROCTER & GAMBLE ORD | EUR | 128.78 | +2.18 | +1.72 | 128.78 | 128.94 | 126.66 | 128.78 | 0.47M | |
| Qualcomm Inc. | EUR | 125.58 | -1.34 | -1.06 | 126.26 | 126.34 | 122.58 | 126.74 | 1.25M | |
| Raytheon Technologies Ord . | EUR | 148.85 | +0.35 | +0.24 | 148.75 | 149.05 | 148.00 | 149.45 | 0.24M | |
| SALESFORCE.COM | EUR | 156.30 | +1.08 | +0.70 | 155.94 | 156.10 | 154.02 | 156.90 | 0.99M | |
| Starbucks Corp. | EUR | 83.10 | -0.91 | -1.08 | 82.99 | 83.11 | 83.00 | 84.11 | 41e | |
| SUPER MICRO COMPUTER ORD | EUR | 22.78 | -0.80 | -3.39 | 22.78 | 22.82 | 22.70 | 23.72 | 2.08M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 320.15 | +7.60 | +2.43 | 320.05 | 320.30 | 318.55 | 326.70 | 7.69M | |
| The Walt Disney Co. | EUR | 86.60 | -1.45 | -1.65 | 86.86 | 86.94 | 86.32 | 88.14 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.29 | -0.66 | -1.02 | 64.07 | 64.15 | 64.29 | 65.59 | 0.3M | |
| UnitedHealth Group Inc. | EUR | 310.00 | +12.00 | +4.03 | 310.00 | 310.60 | 301.40 | 310.00 | 1.18M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 138.05 | -0.15 | -0.11 | 137.65 | 138.10 | 136.70 | 138.05 | 13e | |
| Wal-Mart Stores Inc. | EUR | 109.20 | -0.22 | -0.20 | 109.86 | 110.00 | 108.92 | 110.86 | 0.1M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
