Külföldi piacok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Ford Motor Co. | 12.31 | +3.52 | |
Intel Corp. | 41.06 | +3.05 | |
First Solar Inc. | 154.98 | +3.03 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Tesla Motors Inc. | 164.18 | -1.84 | |
Meta Platforms Inc. | 449.85 | -1.09 | |
Apple Inc. | 158.40 | -0.50 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
Alibaba Group Holding Ltd. | EUR | 67.15 | +1.15 | +1.74 | 67.05 | 67.15 | 66.55 | 67.20 | 1 374 | |
Alphabet Inc - A Shares | EUR | 139.44 | +0.88 | +0.64 | 139.42 | 139.48 | 139.06 | 140.44 | 5 098 | |
Alphabet Inc - C Shares | EUR | 140.60 | +0.88 | +0.63 | 140.64 | 140.72 | 140.08 | 141.44 | 1 589 | |
Amazon.Com Inc. | EUR | 166.56 | +1.40 | +0.85 | 166.56 | 166.68 | 165.90 | 167.96 | 14e | |
Apple Inc. | EUR | 158.40 | -0.80 | -0.50 | 158.42 | 158.50 | 157.98 | 160.02 | 6 537 | |
AT&T Inc. | EUR | 16.30 | +0.18 | +1.09 | 16.29 | 16.31 | 16.22 | 16.32 | 96 | |
Bank of America | EUR | 34.94 | +0.34 | +0.98 | 34.90 | 34.96 | 34.62 | 35.00 | 170 | |
BIOGEN | EUR | 199.10 | +0.30 | +0.15 | 199.00 | 199.40 | 199.10 | 201.00 | 1 | |
Boeing Co. | EUR | 178.30 | +1.96 | +1.11 | 177.88 | 178.10 | 177.04 | 178.46 | 1 360 | |
Bristol-Myers Squibb Co. | EUR | 50.20 | +1.20 | +2.45 | 50.00 | 50.20 | 49.20 | 50.20 | 144 | |
Cisco Systems Inc. | EUR | 46.27 | +0.43 | +0.94 | 46.25 | 46.35 | 45.97 | 46.47 | 459 | |
Citigroup Inc. | EUR | 58.60 | +1.35 | +2.36 | 58.35 | 58.45 | 58.00 | 58.60 | 23 | |
Coca-Cola Co. | EUR | 56.60 | +0.26 | +0.46 | 56.49 | 56.57 | 56.40 | 56.68 | 360 | |
Exxon Mobil Corp. | EUR | 107.24 | +1.62 | +1.53 | 107.08 | 107.22 | 106.24 | 107.24 | 273 | |
First Solar Inc. | EUR | 154.98 | +4.56 | +3.03 | 155.76 | 156.12 | 153.54 | 160.00 | 518 | |
Ford Motor Co. | EUR | 12.31 | +0.42 | +3.52 | 12.26 | 12.29 | 12.03 | 12.31 | 49 | |
GENERAL DYNAMICS ORD | - | - | - | |||||||
General Motors Co. | EUR | 41.93 | +0.89 | +2.16 | 41.86 | 41.97 | 41.35 | 42.00 | 20 | |
Goldman Sachs | EUR | 387.00 | +7.90 | +2.08 | 386.20 | 386.90 | 383.80 | 387.00 | 66 | |
HARLEY DAVIDSON ORD | EUR | 40.41 | +0.32 | +0.80 | 40.55 | 40.69 | 40.40 | 40.41 | 20 | |
IBM Corp. | EUR | 176.70 | +2.45 | +1.41 | 176.50 | 176.70 | 176.15 | 177.30 | 589 | |
Intel Corp. | EUR | 41.06 | +1.22 | +3.05 | 41.07 | 41.14 | 40.23 | 41.24 | 1 460 | |
Johnson & Johnson | EUR | 146.90 | +1.90 | +1.31 | 146.40 | 146.60 | 143.80 | 147.00 | 381 | |
JPMorgan Chase & Co. | EUR | 185.50 | +3.30 | +1.81 | 184.40 | 185.50 | 184.10 | 185.50 | 170 | |
Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
McDonalds Corp. | EUR | 261.70 | +2.80 | +1.08 | 261.70 | 262.00 | 260.30 | 262.20 | 1 105 | |
Meta Platforms Inc. | EUR | 449.85 | -4.95 | -1.09 | 450.10 | 450.35 | 449.35 | 458.30 | 5 234 | |
Microsoft Corp. | EUR | 389.10 | +0.85 | +0.22 | 389.10 | 389.20 | 388.25 | 391.05 | 6 194 | |
Nike Inc. | EUR | 86.73 | +0.07 | +0.08 | 86.66 | 86.75 | 86.70 | 87.70 | 741 | |
Pepsico Inc. | EUR | 162.50 | +2.24 | +1.40 | 162.34 | 162.60 | 160.56 | 162.78 | 124 | |
Raytheon Technologies Ord . | - | - | - | |||||||
Starbucks Corp. | EUR | 84.70 | +0.20 | +0.24 | 84.60 | 84.80 | 84.60 | 85.00 | 73 | |
Tesla Motors Inc. | EUR | 164.18 | -3.08 | -1.84 | 164.22 | 164.32 | 162.58 | 167.68 | 12e |