Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Cisco Systems Inc. | 100.42 | +17.20 | |
| Ford Motor Co. | 12.41 | +12.05 | |
| Oracle Inc. | 170.44 | +5.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALBEMARLE ORD | 162.90 | -5.21 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| HECLA MINING ORD | 17.22 | -4.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 124.75 | -1.00 | -0.80 | 124.65 | 124.85 | 124.75 | 126.60 | 0.19M | |
| Abbott Laboratories | EUR | 72.66 | +1.50 | +2.11 | 72.56 | 72.62 | 71.62 | 72.70 | 0.11M | |
| Adobe Systems Inc. | EUR | 202.70 | +2.94 | +1.47 | 202.50 | 202.95 | 198.34 | 204.00 | 0.4M | |
| Advanced Micro Devices Ord. | EUR | 385.55 | +5.75 | +1.51 | 386.30 | 386.70 | 371.00 | 388.00 | 11.28M | |
| ALBEMARLE ORD | EUR | 162.90 | -8.95 | -5.21 | 162.80 | 163.55 | 161.90 | 172.00 | 0.26M | |
| Alibaba Group Holding Ltd. | EUR | 123.00 | -1.00 | -0.81 | 122.80 | 123.20 | 119.00 | 123.00 | 6.97M | |
| Alphabet Inc - A Shares | EUR | 341.45 | +1.90 | +0.56 | 341.05 | 341.35 | 339.10 | 345.40 | 5.36M | |
| Alphabet Inc - C Shares | EUR | 338.50 | +2.20 | +0.65 | 338.30 | 338.65 | 336.30 | 342.15 | 0.52M | |
| Altria Group Inc. | EUR | 61.92 | +1.22 | +2.01 | 61.88 | 61.96 | 61.06 | 61.94 | 29e | |
| Amazon.Com Inc. | EUR | 229.30 | +1.05 | +0.46 | 229.30 | 229.45 | 228.65 | 231.50 | 3.77M | |
| Apple Inc. | EUR | 256.20 | +1.85 | +0.73 | 256.25 | 256.45 | 254.30 | 257.10 | 4.47M | |
| AT&T Inc. | EUR | 21.19 | -0.20 | -0.91 | 21.19 | 21.21 | 21.12 | 21.28 | 83e | |
| Bank of America | EUR | 43.20 | +0.04 | +0.09 | 43.18 | 43.22 | 42.54 | 43.21 | 52e | |
| Berkshire Hathaway Inc. B | EUR | 413.75 | +1.25 | +0.30 | 413.35 | 413.85 | 412.50 | 416.60 | 1.51M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 166.46 | -4.26 | -2.50 | 166.28 | 167.04 | 166.46 | 192.00 | 0.12M | |
| Biontech SE | EUR | 78.75 | -0.20 | -0.25 | 78.75 | 79.05 | 77.90 | 79.15 | 1.65M | |
| Boeing Co. | EUR | 197.98 | -8.42 | -4.08 | 197.36 | 197.68 | 197.34 | 209.45 | 1.18M | |
| Booking Holdings Ord Shs | EUR | 133.70 | +0.80 | +0.60 | 134.00 | 134.15 | 132.05 | 135.20 | 84e | |
| Bristol-Myers Squibb Co. | EUR | 48.43 | +0.45 | +0.93 | 48.35 | 48.40 | 47.83 | 48.43 | 19e | |
| C3.ai Inc | EUR | 7.83 | +0.37 | +4.92 | 7.81 | 7.83 | 7.45 | 7.83 | 17e | |
| Caterpillar Inc. | EUR | 783.00 | +10.80 | +1.40 | 782.20 | 783.40 | 772.20 | 785.00 | 0.21M | |
| Chevron Corp. | EUR | 159.18 | +1.76 | +1.12 | 159.02 | 159.34 | 157.96 | 160.50 | 0.25M | |
| Cisco Systems Inc. | EUR | 100.42 | +14.74 | +17.20 | 100.48 | 100.58 | 98.67 | 104.40 | 3.18M | |
| Citigroup Inc. | EUR | 106.98 | -0.16 | -0.15 | 107.06 | 107.16 | 106.54 | 107.68 | 0.14M | |
| Coca-Cola Co. | EUR | 69.05 | +0.54 | +0.79 | 68.99 | 69.05 | 68.46 | 69.15 | 0.22M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.79 | +0.77 | +3.64 | 21.81 | 21.87 | 21.36 | 21.88 | 38e | |
| ConocoPhillips | EUR | 101.30 | +2.36 | +2.39 | 101.06 | 101.28 | 100.16 | 101.30 | 6 413.5232 | |
| COSTCO WHOLESALE CORP. | EUR | 882.9 | +7.5 | +0.86 | 884.1 | 885.0 | 878.4 | 885.4 | 90e | |
| CVS HEALTH ORD | EUR | 83.48 | +0.86 | +1.04 | 83.36 | 83.60 | 83.48 | 83.78 | 23e | |
| DEERE ORD | EUR | 501.60 | +3.70 | +0.74 | 501.20 | 502.80 | 497.70 | 502.60 | 29e | |
| eBay Inc. | EUR | 96.54 | +0.13 | +0.13 | 96.53 | 96.69 | 96.35 | 96.70 | 17e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 858.00 | +1.70 | +0.20 | 858.00 | 860.10 | 857.40 | 875.90 | 0.67M | |
| Exxon Mobil Corp. | EUR | 130.22 | +1.70 | +1.32 | 129.46 | 130.28 | 128.92 | 130.96 | 0.93M | |
| First Solar Inc. | EUR | 198.00 | -6.00 | -2.94 | 197.80 | 198.60 | 195.20 | 202.00 | 0.11M | |
| Ford Motor Co. | EUR | 12.41 | +1.34 | +12.05 | 12.39 | 12.42 | 11.60 | 12.69 | 0.39M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 56.16 | -2.01 | -3.46 | 56.18 | 56.27 | 55.73 | 57.69 | 0.35M | |
| GENERAL DYNAMICS ORD | EUR | 291.90 | -1.30 | -0.44 | 291.50 | 292.70 | 291.90 | 291.90 | 4 086.6 | |
| General Motors Co. | EUR | 65.44 | -0.41 | -0.62 | 67.19 | 67.28 | 65.44 | 65.70 | 918.2404 | |
| Goldman Sachs | EUR | 830.80 | +16.00 | +1.96 | 830.80 | 832.00 | 822.00 | 832.60 | 0.14M | |
| Halliburton Co. | EUR | 35.17 | +0.32 | +0.92 | 35.16 | 35.23 | 34.87 | 35.44 | 37e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.22 | -0.88 | -4.86 | 17.13 | 17.18 | 16.88 | 18.10 | 0.33M | |
| HP ORD | EUR | 18.00 | -0.15 | -0.83 | 18.03 | 18.07 | 18.00 | 18.50 | 41e | |
| IBM Corp. | EUR | 188.22 | +6.78 | +3.74 | 187.98 | 188.28 | 182.90 | 188.22 | 0.32M | |
| Intel Corp. | EUR | 99.42 | -4.14 | -4.00 | 99.53 | 99.59 | 96.73 | 101.38 | 11.26M | |
| Johnson & Johnson | EUR | 197.30 | +2.64 | +1.36 | 197.06 | 197.26 | 196.46 | 198.02 | 0.13M | |
| JPMorgan Chase & Co. | EUR | 258.50 | +0.75 | +0.29 | 258.55 | 258.75 | 257.10 | 259.60 | 66e | |
| KRAFT HEINZ ORD | EUR | 20.18 | +0.31 | +1.55 | 20.15 | 20.19 | 19.82 | 20.35 | 99e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 104.00 | +0.20 | +0.19 | 103.80 | 104.20 | 103.40 | 104.80 | 12e | |
| Mastercard Inc. | EUR | 421.20 | +1.40 | +0.33 | 421.10 | 421.60 | 419.70 | 422.00 | 0.14M | |
| McDonalds Corp. | EUR | 235.40 | +0.30 | +0.13 | 235.30 | 235.60 | 235.10 | 237.50 | 0.81M | |
| Merck & Co. | EUR | 96.75 | +0.49 | +0.51 | 96.63 | 96.75 | 96.12 | 97.08 | 32e | |
| Meta Platforms Inc. | EUR | 532.50 | +14.50 | +2.80 | 532.80 | 533.00 | 524.80 | 533.50 | 4.02M | |
| Micron Technology Inc. | EUR | 675.00 | -2.10 | -0.31 | 678.30 | 678.80 | 665.00 | 694.20 | 12.3M | |
| Microsoft Corp. | EUR | 351.90 | +6.70 | +1.94 | 352.25 | 352.40 | 343.50 | 352.60 | 6.3M | |
| Morgan Stanley | EUR | 167.15 | +2.25 | +1.36 | 167.10 | 167.50 | 166.15 | 168.55 | 47e | |
| Netflix Inc. | EUR | 75.28 | +0.99 | +1.33 | 75.16 | 75.21 | 74.75 | 75.71 | 0.64M | |
| Nike Inc. | EUR | 36.27 | +0.36 | +0.99 | 36.27 | 36.31 | 36.10 | 36.59 | 0.8M | |
| NVidia Corp. | EUR | 201.80 | +8.56 | +4.43 | 201.50 | 201.70 | 195.86 | 201.90 | 57.63M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 48.82 | +1.26 | +2.64 | 48.76 | 48.82 | 47.75 | 48.85 | 0.33M | |
| Oracle Inc. | EUR | 170.44 | +8.82 | +5.46 | 170.70 | 170.82 | 159.12 | 171.86 | 5.01M | |
| Palantir Technologies Ord . | EUR | 113.92 | +2.32 | +2.08 | 113.56 | 113.66 | 110.80 | 113.92 | 4M | |
| PayPal Holdings Inc. | EUR | 38.82 | +0.56 | +1.45 | 38.86 | 38.90 | 38.27 | 39.12 | 0.21M | |
| Pepsico Inc. | EUR | 127.94 | +0.32 | +0.25 | 127.96 | 128.10 | 127.14 | 128.24 | 0.13M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.09 | +0.10 | +0.43 | 22.07 | 22.08 | 22.08 | 22.28 | 0.47M | |
| PLUG POWER ORD | EUR | 3.31 | +0.06 | +1.78 | 3.30 | 3.32 | 3.21 | 3.41 | 3.42M | |
| PROCTER & GAMBLE ORD | EUR | 122.92 | +1.34 | +1.10 | 122.88 | 123.04 | 121.52 | 123.14 | 0.22M | |
| Qualcomm Inc. | EUR | 173.66 | -8.74 | -4.79 | 174.38 | 174.70 | 172.00 | 182.64 | 3.22M | |
| Raytheon Technologies Ord . | EUR | 151.10 | -1.85 | -1.21 | 151.10 | 151.40 | 151.10 | 152.60 | 19e | |
| SALESFORCE.COM | EUR | 144.58 | +2.32 | +1.63 | 144.18 | 144.38 | 141.00 | 144.60 | 0.65M | |
| Starbucks Corp. | EUR | 91.84 | -0.29 | -0.31 | 91.00 | 92.47 | 91.01 | 91.84 | 8 786.7648 | |
| SUPER MICRO COMPUTER ORD | EUR | 28.72 | +1.28 | +4.66 | 28.74 | 28.76 | 27.00 | 28.90 | 2.2M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 384.10 | -1.85 | -0.48 | 382.80 | 383.30 | 377.35 | 386.30 | 16.86M | |
| The Walt Disney Co. | EUR | 90.43 | +1.31 | +1.47 | 90.35 | 90.45 | 89.60 | 90.57 | 0.1M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 63.48 | -0.27 | -0.42 | 63.48 | 63.55 | 62.47 | 64.07 | 0.25M | |
| UnitedHealth Group Inc. | EUR | 342.60 | +0.40 | +0.12 | 341.00 | 341.60 | 339.40 | 344.00 | 0.41M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.00 | +2.05 | +1.54 | 134.65 | 135.00 | 135.00 | 135.00 | 90e | |
| Wal-Mart Stores Inc. | EUR | 112.92 | +1.60 | +1.44 | 112.78 | 113.04 | 111.82 | 113.18 | 96e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
