Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Meta Platforms Inc. | 539.00 | +6.33 | |
| PLUG POWER ORD | 2.39 | +5.90 | |
| Intel Corp. | 51.75 | +5.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Palantir Technologies Ord . | 112.26 | -10.62 | |
| VEEVA SYSTEMS CL A ORD | 135.25 | -8.95 | |
| SALESFORCE.COM | 144.70 | -7.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 127.75 | +1.15 | +0.91 | 127.55 | 127.65 | 127.00 | 127.75 | 37e | |
| Abbott Laboratories | EUR | 87.54 | -0.92 | -1.04 | 87.46 | 87.68 | 87.50 | 88.36 | 45e | |
| Adobe Systems Inc. | EUR | 195.96 | -11.99 | -5.77 | 195.42 | 195.76 | 195.88 | 205.75 | 0.83M | |
| Advanced Micro Devices Ord. | EUR | 201.20 | +3.76 | +1.90 | 200.40 | 200.55 | 196.60 | 201.80 | 4.5M | |
| ALBEMARLE ORD | EUR | 148.45 | -1.80 | -1.20 | 148.15 | 148.55 | 146.85 | 153.35 | 0.17M | |
| Alibaba Group Holding Ltd. | EUR | 107.60 | -0.40 | -0.37 | 107.00 | 107.40 | 106.20 | 108.40 | 2.48M | |
| Alphabet Inc - A Shares | EUR | 269.95 | -1.35 | -0.50 | 269.50 | 269.70 | 266.45 | 271.00 | 4.26M | |
| Alphabet Inc - C Shares | EUR | 268.15 | -0.65 | -0.24 | 267.80 | 267.95 | 265.20 | 268.75 | 1.88M | |
| Altria Group Inc. | EUR | 57.14 | +0.94 | +1.67 | 57.12 | 57.30 | 56.42 | 57.44 | 55e | |
| Amazon.Com Inc. | EUR | 196.78 | +7.80 | +4.13 | 196.02 | 196.14 | 187.96 | 196.78 | 9.21M | |
| Apple Inc. | EUR | 220.50 | -0.05 | -0.02 | 220.20 | 220.40 | 219.55 | 222.25 | 2.81M | |
| AT&T Inc. | EUR | 23.13 | -0.30 | -1.26 | 23.04 | 23.46 | 23.01 | 23.41 | 94e | |
| Bank of America | EUR | 44.70 | +0.62 | +1.40 | 44.59 | 44.64 | 44.05 | 44.70 | 51e | |
| Berkshire Hathaway Inc. B | EUR | 414.75 | +2.35 | +0.57 | 414.15 | 414.45 | 408.65 | 414.75 | 2.5M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 151.18 | -0.50 | -0.33 | 150.62 | 151.18 | 150.34 | 151.18 | 2 708.3394 | |
| Biontech SE | EUR | 77.65 | -0.40 | -0.51 | 77.35 | 77.65 | 77.20 | 78.30 | 2.22M | |
| Boeing Co. | EUR | 187.00 | +1.16 | +0.62 | 186.16 | 186.24 | 184.96 | 187.00 | 0.69M | |
| Booking Holdings Ord Shs | EUR | 149.40 | -6.95 | -4.45 | 148.60 | 148.95 | 149.20 | 156.15 | 89e | |
| Bristol-Myers Squibb Co. | EUR | 50.62 | +0.43 | +0.86 | 50.49 | 50.57 | 50.35 | 50.80 | 58e | |
| C3.ai Inc | EUR | 7.25 | -0.33 | -4.39 | 7.22 | 7.25 | 7.22 | 7.60 | 3 766.378 | |
| Caterpillar Inc. | EUR | 669.80 | +15.60 | +2.38 | 668.00 | 668.80 | 656.60 | 673.00 | 0.25M | |
| Chevron Corp. | EUR | 165.22 | +2.30 | +1.41 | 165.98 | 166.14 | 165.22 | 168.10 | 1.55M | |
| Cisco Systems Inc. | EUR | 71.11 | +0.93 | +1.33 | 70.79 | 70.87 | 70.75 | 72.34 | 89e | |
| Citigroup Inc. | EUR | 105.90 | +1.04 | +0.99 | 105.70 | 105.80 | 104.74 | 105.90 | 73e | |
| Coca-Cola Co. | EUR | 66.50 | +0.85 | +1.29 | 66.43 | 66.50 | 65.60 | 66.52 | 0.31M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 23.82 | +0.06 | +0.23 | 23.79 | 23.85 | 23.80 | 23.94 | 2 742.0715 | |
| ConocoPhillips | EUR | 107.70 | +1.92 | +1.82 | 108.10 | 108.34 | 107.70 | 109.14 | 63e | |
| COSTCO WHOLESALE CORP. | EUR | 879.8 | +2.8 | +0.32 | 879.9 | 881.6 | 879.8 | 885.8 | 0.13M | |
| CVS HEALTH ORD | EUR | 67.38 | +0.50 | +0.75 | 67.18 | 67.42 | 67.12 | 67.38 | 3 423.12 | |
| DEERE ORD | EUR | 523.20 | +5.40 | +1.04 | 521.40 | 523.20 | 515.80 | 524.00 | 86e | |
| eBay Inc. | EUR | 80.98 | -1.25 | -1.52 | 80.91 | 81.03 | 80.98 | 82.30 | 329.2 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 817.50 | -1.30 | -0.16 | 815.80 | 816.70 | 804.70 | 818.80 | 1.07M | |
| Exxon Mobil Corp. | EUR | 134.20 | +2.00 | +1.51 | 134.98 | 135.08 | 133.04 | 136.34 | 1.35M | |
| First Solar Inc. | EUR | 172.20 | +1.00 | +0.58 | 171.40 | 172.20 | 170.60 | 173.00 | 54e | |
| Ford Motor Co. | EUR | 10.40 | +0.02 | +0.14 | 10.36 | 10.40 | 10.27 | 10.44 | 3 289.2124 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 55.95 | +0.33 | +0.59 | 55.71 | 55.81 | 54.83 | 56.43 | 0.23M | |
| GENERAL DYNAMICS ORD | EUR | 297.30 | -1.60 | -0.54 | 287.10 | 297.10 | 297.30 | 303.90 | 901.8 | |
| General Motors Co. | EUR | 65.57 | +0.45 | +0.69 | 65.34 | 65.46 | 64.63 | 65.57 | 2 873.7192 | |
| Goldman Sachs | EUR | 772.00 | +4.60 | +0.60 | 768.80 | 769.80 | 767.00 | 775.40 | 0.18M | |
| Halliburton Co. | EUR | 32.36 | +0.56 | +1.76 | 32.37 | 32.47 | 32.32 | 32.85 | 41e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.47 | -0.35 | -2.08 | 16.43 | 16.48 | 16.23 | 16.96 | 0.15M | |
| HP ORD | EUR | 15.60 | -0.37 | -2.29 | 15.56 | 15.61 | 15.55 | 16.30 | 40e | |
| IBM Corp. | EUR | 201.40 | -6.50 | -3.13 | 200.55 | 200.85 | 200.35 | 207.40 | 0.3M | |
| Intel Corp. | EUR | 51.75 | +2.77 | +5.66 | 51.55 | 51.61 | 49.22 | 52.34 | 8.33M | |
| Johnson & Johnson | EUR | 207.45 | +2.90 | +1.42 | 207.35 | 207.50 | 206.40 | 208.30 | 0.24M | |
| JPMorgan Chase & Co. | EUR | 264.05 | +2.30 | +0.88 | 263.80 | 264.10 | 262.05 | 264.05 | 98e | |
| KRAFT HEINZ ORD | EUR | 19.81 | +0.26 | +1.34 | 19.77 | 19.81 | 19.49 | 19.88 | 0.11M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 138.20 | +1.00 | +0.73 | 137.40 | 138.00 | 136.60 | 138.20 | 3 702.9987 | |
| Mastercard Inc. | EUR | 427.60 | -8.90 | -2.04 | 427.50 | 428.00 | 427.50 | 434.60 | 0.18M | |
| McDonalds Corp. | EUR | 263.40 | +3.10 | +1.19 | 263.30 | 263.70 | 260.30 | 263.70 | 0.12M | |
| Merck & Co. | EUR | 104.76 | +0.34 | +0.33 | 104.52 | 104.68 | 104.28 | 105.70 | 0.11M | |
| Meta Platforms Inc. | EUR | 539.00 | +32.10 | +6.33 | 537.80 | 538.30 | 524.30 | 541.10 | 4.26M | |
| Micron Technology Inc. | EUR | 348.75 | +2.50 | +0.72 | 346.70 | 346.95 | 339.40 | 354.80 | 5.76M | |
| Microsoft Corp. | EUR | 315.70 | -7.85 | -2.43 | 315.10 | 315.25 | 314.20 | 321.55 | 13.66M | |
| Morgan Stanley | EUR | 150.95 | +1.45 | +0.97 | 150.45 | 150.75 | 149.30 | 150.95 | 43e | |
| Netflix Inc. | EUR | 86.11 | +1.16 | +1.37 | 86.10 | 86.16 | 84.92 | 86.18 | 1.7M | |
| Nike Inc. | EUR | 37.11 | +0.02 | +0.05 | 36.95 | 37.00 | 36.58 | 37.16 | 2.09M | |
| NVidia Corp. | EUR | 156.42 | +1.32 | +0.85 | 156.32 | 156.42 | 154.52 | 157.00 | 8.78M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 51.12 | +0.80 | +1.59 | 51.48 | 51.56 | 51.08 | 52.07 | 0.53M | |
| Oracle Inc. | EUR | 119.08 | -4.42 | -3.58 | 118.92 | 119.02 | 118.20 | 123.30 | 3.58M | |
| Palantir Technologies Ord . | EUR | 112.26 | -13.34 | -10.62 | 111.70 | 111.78 | 111.00 | 121.44 | 6.95M | |
| PayPal Holdings Inc. | EUR | 38.76 | -0.66 | -1.66 | 38.73 | 38.78 | 38.48 | 39.35 | 0.31M | |
| Pepsico Inc. | EUR | 133.78 | +2.26 | +1.72 | 133.72 | 133.90 | 131.96 | 134.20 | 0.18M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.39 | +0.22 | +0.95 | 23.36 | 23.38 | 23.28 | 23.52 | 0.35M | |
| PLUG POWER ORD | EUR | 2.39 | +0.13 | +5.90 | 2.36 | 2.37 | 2.23 | 2.41 | 0.81M | |
| PROCTER & GAMBLE ORD | EUR | 124.54 | +1.14 | +0.92 | 124.38 | 124.52 | 122.98 | 124.54 | 0.73M | |
| Qualcomm Inc. | EUR | 109.08 | +0.58 | +0.53 | 108.96 | 109.06 | 108.62 | 109.26 | 0.11M | |
| Raytheon Technologies Ord . | EUR | 174.35 | +0.60 | +0.35 | 174.25 | 174.40 | 173.85 | 174.95 | 24e | |
| SALESFORCE.COM | EUR | 144.70 | -11.46 | -7.34 | 144.04 | 144.20 | 143.94 | 151.72 | 1.43M | |
| Starbucks Corp. | EUR | 82.37 | -0.44 | -0.53 | 82.40 | 82.50 | 82.37 | 83.55 | 33e | |
| SUPER MICRO COMPUTER ORD | EUR | 20.04 | +0.14 | +0.70 | 19.94 | 19.98 | 19.76 | 20.38 | 1.13M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 293.00 | -3.15 | -1.06 | 290.90 | 291.05 | 289.00 | 296.70 | 9.53M | |
| The Walt Disney Co. | EUR | 84.14 | -0.12 | -0.14 | 83.95 | 84.03 | 83.81 | 84.97 | 96e | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 60.29 | -2.64 | -4.20 | 60.05 | 60.12 | 60.00 | 62.13 | 0.38M | |
| UnitedHealth Group Inc. | EUR | 261.60 | +0.80 | +0.31 | 261.20 | 261.80 | 260.40 | 262.60 | 0.41M | |
| US BANCORP | EUR | 47.82 | +0.86 | +1.83 | 47.69 | 47.82 | 47.67 | 47.82 | 476.7 | |
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 135.25 | -13.30 | -8.95 | 134.55 | 135.05 | 135.25 | 135.25 | 11e | |
| Wal-Mart Stores Inc. | EUR | 110.06 | +2.60 | +2.42 | 109.88 | 110.10 | 108.20 | 110.26 | 0.24M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
