Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 3.02 | +13.37 | |
| HECLA MINING ORD | 17.10 | +9.20 | |
| Micron Technology Inc. | 664.60 | +8.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Booking Holdings Ord Shs | 135.70 | -6.22 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| WHIRLPOOL ORD | 130.70 | -4.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 121.90 | +0.05 | +0.04 | 121.80 | 122.05 | 121.55 | 122.10 | 16e | |
| Abbott Laboratories | EUR | 70.10 | -2.50 | -3.44 | 70.04 | 70.14 | 70.10 | 72.18 | 0.22M | |
| Adobe Systems Inc. | EUR | 209.85 | -3.15 | -1.48 | 209.75 | 210.00 | 209.55 | 215.95 | 0.98M | |
| Advanced Micro Devices Ord. | EUR | 390.75 | +18.70 | +5.03 | 391.10 | 391.45 | 382.60 | 400.65 | 32.23M | |
| ALBEMARLE ORD | EUR | 183.05 | +14.60 | +8.67 | 182.65 | 183.40 | 172.40 | 183.35 | 0.31M | |
| Alibaba Group Holding Ltd. | EUR | 117.20 | -2.40 | -2.01 | 117.20 | 117.40 | 115.80 | 117.80 | 2.03M | |
| Alphabet Inc - A Shares | EUR | 334.50 | -3.90 | -1.15 | 334.10 | 334.35 | 332.65 | 338.60 | 10.65M | |
| Alphabet Inc - C Shares | EUR | 331.80 | -4.10 | -1.22 | 331.45 | 331.70 | 330.30 | 335.25 | 2.64M | |
| Altria Group Inc. | EUR | 58.22 | -0.44 | -0.75 | 58.14 | 58.28 | 57.70 | 58.26 | 83e | |
| Amazon.Com Inc. | EUR | 231.15 | -0.35 | -0.15 | 231.30 | 231.45 | 228.40 | 232.05 | 7.64M | |
| Apple Inc. | EUR | 249.05 | +0.40 | +0.16 | 249.00 | 249.20 | 246.30 | 250.00 | 8.27M | |
| AT&T Inc. | EUR | 21.16 | -0.25 | -1.17 | 21.16 | 21.18 | 21.12 | 21.45 | 33e | |
| Bank of America | EUR | 42.97 | -0.92 | -2.09 | 42.91 | 42.95 | 42.97 | 43.62 | 45e | |
| Berkshire Hathaway Inc. B | EUR | 406.85 | +1.80 | +0.44 | 406.40 | 406.80 | 403.50 | 407.60 | 3M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 168.80 | +4.62 | +2.81 | 168.58 | 169.46 | 160.04 | 169.44 | 23e | |
| Biontech SE | EUR | 80.25 | -0.20 | -0.25 | 80.05 | 80.45 | 79.70 | 82.10 | 7.54M | |
| Boeing Co. | EUR | 204.30 | +3.65 | +1.82 | 203.90 | 204.20 | 200.90 | 205.00 | 0.93M | |
| Booking Holdings Ord Shs | EUR | 135.70 | -9.00 | -6.22 | 135.65 | 135.75 | 135.70 | 140.95 | 0.22M | |
| Bristol-Myers Squibb Co. | EUR | 47.57 | -0.22 | -0.46 | 47.56 | 47.62 | 47.46 | 47.88 | 42e | |
| C3.ai Inc | EUR | 8.20 | +0.01 | +0.13 | 8.20 | 8.22 | 8.20 | 8.31 | 7 125.2732 | |
| Caterpillar Inc. | EUR | 770.60 | +5.40 | +0.71 | 770.20 | 771.40 | 756.60 | 771.80 | 0.54M | |
| Chevron Corp. | EUR | 156.50 | +2.14 | +1.39 | 156.58 | 156.74 | 155.20 | 156.80 | 0.9M | |
| Cisco Systems Inc. | EUR | 83.28 | +1.75 | +2.15 | 83.11 | 83.18 | 80.90 | 83.28 | 0.69M | |
| Citigroup Inc. | EUR | 107.48 | -2.24 | -2.04 | 107.16 | 107.24 | 106.30 | 108.44 | 0.11M | |
| Coca-Cola Co. | EUR | 66.22 | -0.57 | -0.85 | 66.27 | 66.34 | 66.22 | 66.75 | 0.5M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 21.39 | -0.33 | -1.50 | 21.39 | 21.43 | 21.33 | 21.67 | 100e | |
| ConocoPhillips | EUR | 97.26 | +0.16 | +0.16 | 97.31 | 97.43 | 96.57 | 97.91 | 19e | |
| COSTCO WHOLESALE CORP. | EUR | 839.8 | -19.0 | -2.21 | 839.1 | 840.2 | 839.8 | 858.4 | 0.14M | |
| CVS HEALTH ORD | EUR | 78.26 | +2.42 | +3.19 | 78.40 | 78.62 | 76.50 | 78.54 | 18e | |
| DEERE ORD | EUR | 493.70 | +1.10 | +0.22 | 493.50 | 494.60 | 485.60 | 493.70 | 1 944.6 | |
| eBay Inc. | EUR | 91.40 | +1.13 | +1.25 | 91.38 | 91.57 | 91.33 | 91.82 | 28e | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 836.10 | +26.40 | +3.26 | 836.10 | 837.20 | 803.60 | 843.30 | 0.39M | |
| Exxon Mobil Corp. | EUR | 125.62 | +2.66 | +2.16 | 125.68 | 125.80 | 123.68 | 125.78 | 1.21M | |
| First Solar Inc. | EUR | 196.80 | +13.60 | +7.42 | 197.00 | 198.20 | 186.80 | 198.20 | 0.21M | |
| Ford Motor Co. | EUR | 10.23 | -0.21 | -1.97 | 9.90 | 11.55 | 10.21 | 10.50 | 0.13M | |
| FREEPORT MCMORAN COP & GLD. | EUR | 54.48 | +2.71 | +5.23 | 54.35 | 54.42 | 52.09 | 54.90 | 0.28M | |
| GENERAL DYNAMICS ORD | EUR | 292.40 | -1.10 | -0.37 | 292.60 | 293.20 | 292.40 | 293.40 | 880.2 | |
| General Motors Co. | EUR | 66.64 | -0.19 | -0.28 | 64.80 | 64.84 | 66.64 | 66.64 | 2 865.52 | |
| Goldman Sachs | EUR | 800.60 | +6.00 | +0.76 | 799.60 | 800.60 | 786.80 | 803.20 | 98e | |
| Halliburton Co. | EUR | 34.05 | +0.01 | +0.03 | 33.99 | 34.06 | 33.76 | 34.35 | 0.12M | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 17.10 | +1.44 | +9.20 | 17.11 | 17.16 | 15.48 | 17.13 | 0.57M | |
| HP ORD | EUR | 18.81 | +0.25 | +1.35 | 18.82 | 18.85 | 18.69 | 19.32 | 0.22M | |
| IBM Corp. | EUR | 190.72 | -3.70 | -1.90 | 190.80 | 191.00 | 190.72 | 195.46 | 0.32M | |
| Intel Corp. | EUR | 107.58 | +8.12 | +8.16 | 107.66 | 107.78 | 105.48 | 113.76 | 26.82M | |
| Johnson & Johnson | EUR | 187.76 | -0.44 | -0.23 | 187.62 | 187.80 | 187.36 | 189.28 | 0.47M | |
| JPMorgan Chase & Co. | EUR | 254.30 | -2.65 | -1.03 | 254.25 | 254.50 | 254.30 | 256.95 | 0.27M | |
| KRAFT HEINZ ORD | EUR | 19.81 | -0.39 | -1.92 | 19.78 | 19.82 | 19.78 | 20.48 | 0.66M | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 108.00 | -4.80 | -4.26 | 107.80 | 108.20 | 108.00 | 111.40 | 0.11M | |
| Mastercard Inc. | EUR | 423.90 | +3.20 | +0.76 | 423.40 | 424.00 | 418.50 | 423.90 | 0.28M | |
| McDonalds Corp. | EUR | 232.00 | -6.70 | -2.81 | 232.00 | 232.30 | 231.90 | 235.30 | 0.66M | |
| Merck & Co. | EUR | 95.91 | +0.75 | +0.79 | 95.97 | 96.07 | 94.38 | 96.00 | 0.15M | |
| Meta Platforms Inc. | EUR | 511.50 | -5.10 | -0.99 | 511.00 | 511.50 | 509.30 | 516.50 | 6.44M | |
| Micron Technology Inc. | EUR | 664.60 | +54.70 | +8.97 | 664.80 | 665.80 | 634.50 | 693.70 | 33.76M | |
| Microsoft Corp. | EUR | 348.70 | -4.70 | -1.33 | 349.00 | 349.30 | 344.35 | 351.95 | 10.33M | |
| Morgan Stanley | EUR | 162.80 | -0.75 | -0.46 | 162.65 | 162.85 | 162.80 | 163.70 | 63e | |
| Netflix Inc. | EUR | 73.41 | -1.00 | -1.34 | 73.47 | 73.53 | 73.41 | 74.18 | 1.11M | |
| Nike Inc. | EUR | 36.52 | -1.29 | -3.40 | 36.45 | 36.49 | 36.37 | 37.59 | 1.69M | |
| NVidia Corp. | EUR | 187.96 | +3.64 | +1.97 | 188.42 | 188.56 | 181.00 | 188.60 | 36.38M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.67 | +0.89 | +1.94 | 46.73 | 46.78 | 45.56 | 46.83 | 0.36M | |
| Oracle Inc. | EUR | 163.24 | -4.50 | -2.68 | 163.50 | 163.68 | 161.50 | 165.60 | 8.22M | |
| Palantir Technologies Ord . | EUR | 113.96 | -1.96 | -1.69 | 114.34 | 114.42 | 112.76 | 115.92 | 5.52M | |
| PayPal Holdings Inc. | EUR | 38.40 | -0.47 | -1.21 | 38.43 | 38.47 | 38.33 | 38.60 | 0.72M | |
| Pepsico Inc. | EUR | 127.40 | -4.66 | -3.53 | 127.46 | 127.60 | 127.40 | 131.38 | 0.76M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 22.00 | +0.06 | +0.27 | 22.00 | 22.03 | 21.82 | 22.18 | 1.67M | |
| PLUG POWER ORD | EUR | 3.02 | +0.36 | +13.37 | 3.01 | 3.02 | 2.60 | 3.07 | 5.73M | |
| PROCTER & GAMBLE ORD | EUR | 121.30 | -3.72 | -2.98 | 121.14 | 121.28 | 121.14 | 124.40 | 0.38M | |
| Qualcomm Inc. | EUR | 204.75 | +13.33 | +6.96 | 203.25 | 203.65 | 185.60 | 208.70 | 6.76M | |
| Raytheon Technologies Ord . | EUR | 151.90 | +2.90 | +1.95 | 151.65 | 151.90 | 148.10 | 151.90 | 0.21M | |
| SALESFORCE.COM | EUR | 151.34 | -1.32 | -0.86 | 151.46 | 151.60 | 151.34 | 154.66 | 0.92M | |
| Starbucks Corp. | EUR | 90.30 | +1.15 | +1.29 | 90.41 | 90.52 | 87.84 | 90.45 | 65e | |
| SUPER MICRO COMPUTER ORD | EUR | 30.08 | +0.06 | +0.20 | 30.14 | 30.18 | 29.52 | 30.72 | 2.64M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 371.35 | +6.45 | +1.77 | 370.35 | 370.60 | 353.90 | 371.35 | 9.9M | |
| The Walt Disney Co. | EUR | 89.65 | -2.45 | -2.66 | 89.74 | 89.86 | 89.65 | 91.90 | 0.33M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.96 | +0.49 | +0.76 | 65.04 | 65.08 | 63.91 | 65.19 | 0.41M | |
| UnitedHealth Group Inc. | EUR | 323.20 | +5.80 | +1.83 | 323.20 | 323.60 | 320.20 | 324.80 | 1.33M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 137.60 | -2.50 | -1.78 | 137.75 | 138.15 | 137.60 | 141.75 | 0.16M | |
| Wal-Mart Stores Inc. | EUR | 108.06 | -3.48 | -3.12 | 108.04 | 108.24 | 108.06 | 110.66 | 0.52M | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
