Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Las Vegas Sands Corp. | 37.19 | +1.88 | |
| Amazon.Com Inc. | 171.16 | +1.69 | |
| BIOGEN | 169.10 | +1.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 193.94 | -5.88 | |
| Tesla Motors Inc. | 212.85 | -4.44 | |
| AT&T Inc. | 19.62 | -1.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 98.50 | -0.30 | -0.30 | 98.40 | 98.60 | 98.50 | 100.40 | 6 649 | |
| Alphabet Inc - A Shares | EUR | 147.66 | +0.18 | +0.12 | 147.62 | 147.70 | 146.74 | 148.08 | 3 750 | |
| Alphabet Inc - C Shares | EUR | 148.60 | -0.06 | -0.04 | 148.78 | 148.88 | 147.84 | 149.32 | 881 | |
| Amazon.Com Inc. | EUR | 171.16 | +2.84 | +1.69 | 170.92 | 171.00 | 168.90 | 171.72 | 9 625 | |
| Apple Inc. | EUR | 208.35 | -0.05 | -0.02 | 208.60 | 208.75 | 207.80 | 209.85 | 6 494 | |
| AT&T Inc. | EUR | 19.62 | -0.38 | -1.92 | 19.65 | 19.68 | 19.62 | 19.88 | 55 | |
| Bank of America | EUR | 36.77 | +0.30 | +0.80 | 36.56 | 36.61 | 36.32 | 36.77 | 8 | |
| BIOGEN | EUR | 169.10 | +2.55 | +1.51 | 170.35 | 171.00 | 165.95 | 169.10 | 124 | |
| Boeing Co. | EUR | 135.72 | -2.50 | -1.81 | 135.96 | 136.20 | 135.40 | 137.36 | 618 | |
| Bristol-Myers Squibb Co. | EUR | 48.48 | +0.11 | +0.22 | 48.78 | 48.86 | 48.29 | 48.48 | 11 | |
| Cisco Systems Inc. | EUR | 48.98 | +0.31 | +0.63 | 49.14 | 49.18 | 48.90 | 49.17 | 126 | |
| Citigroup Inc. | EUR | 58.50 | -0.02 | -0.03 | 58.36 | 58.44 | 58.10 | 58.70 | 19 | |
| Coca-Cola Co. | EUR | 63.50 | -0.08 | -0.13 | 63.65 | 63.71 | 63.50 | 63.87 | 157 | |
| Exxon Mobil Corp. | EUR | 112.22 | +0.84 | +0.75 | 112.30 | 112.42 | 111.76 | 112.52 | 120 | |
| First Solar Inc. | EUR | 193.94 | -12.11 | -5.88 | 192.86 | 193.34 | 193.26 | 207.55 | 172 | |
| Ford Motor Co. | EUR | 9.68 | -0.01 | -0.05 | 9.67 | 9.69 | 9.65 | 9.74 | 42 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 43.36 | -0.08 | -0.17 | 43.57 | 43.64 | 43.36 | 43.71 | 18 | |
| Goldman Sachs | EUR | 461.55 | +1.55 | +0.34 | 458.15 | 459.35 | 459.65 | 461.55 | 137 | |
| HARLEY DAVIDSON ORD | EUR | 31.03 | -0.10 | -0.32 | 30.89 | 31.04 | 31.03 | 31.03 | - | |
| IBM Corp. | EUR | 214.95 | +2.70 | +1.27 | 213.65 | 214.05 | 213.60 | 215.45 | 441 | |
| Intel Corp. | EUR | 21.02 | -0.28 | -1.29 | 21.08 | 21.11 | 21.02 | 21.45 | 1 059 | |
| Johnson & Johnson | EUR | 147.52 | +0.56 | +0.38 | 147.52 | 147.64 | 146.60 | 147.64 | 1 193 | |
| JPMorgan Chase & Co. | EUR | 195.64 | +0.38 | +0.19 | 195.62 | 195.96 | 194.96 | 195.90 | 74 | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 279.00 | +1.95 | +0.70 | 278.40 | 278.70 | 276.10 | 279.00 | 207 | |
| Meta Platforms Inc. | EUR | 537.70 | +0.30 | +0.06 | 537.80 | 538.30 | 536.30 | 542.00 | 1 738 | |
| Microsoft Corp. | EUR | 379.60 | -3.60 | -0.94 | 379.40 | 379.60 | 378.00 | 383.05 | 5 978 | |
| Nike Inc. | EUR | 75.53 | +0.44 | +0.59 | 75.49 | 75.58 | 75.21 | 76.60 | 527 | |
| Pepsico Inc. | EUR | 157.28 | +0.22 | +0.14 | 157.28 | 157.52 | 156.52 | 157.98 | 161 | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 86.23 | -1.33 | -1.52 | 86.41 | 86.50 | 86.23 | 87.70 | 34 | |
| Tesla Motors Inc. | EUR | 212.85 | -9.90 | -4.44 | 212.85 | 213.05 | 212.75 | 223.45 | 20e |
