Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OCCIDENTAL PETROLEUM CORP | 46.64 | +5.15 | |
| ConocoPhillips | 100.42 | +4.36 | |
| Chevron Corp. | 158.04 | +3.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PLUG POWER ORD | 2.29 | -5.54 | |
| Tilray Ord Shs Class 2 | 0.68 | -5.05 | |
| C3.ai Inc | 7.69 | -4.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M Co. | EUR | 130.90 | -0.85 | -0.65 | 129.95 | 130.80 | 129.45 | 130.90 | 13e | |
| Abbott Laboratories | EUR | 82.14 | +0.26 | +0.32 | 81.92 | 82.22 | 81.96 | 82.14 | 17e | |
| Adobe Systems Inc. | EUR | 206.50 | -3.95 | -1.88 | 206.85 | 207.40 | 206.50 | 207.20 | 0.24M | |
| Advanced Micro Devices Ord. | EUR | 234.80 | -0.50 | -0.21 | 234.80 | 235.05 | 232.55 | 235.40 | 3.62M | |
| ALBEMARLE ORD | EUR | 168.05 | +2.05 | +1.23 | 168.20 | 168.85 | 167.00 | 168.20 | 0.12M | |
| Alibaba Group Holding Ltd. | EUR | 118.80 | -1.80 | -1.49 | 118.80 | 119.20 | 118.60 | 119.40 | 0.94M | |
| Alphabet Inc - A Shares | EUR | 287.85 | +0.50 | +0.17 | 287.80 | 288.10 | 286.80 | 288.10 | 2.33M | |
| Alphabet Inc - C Shares | EUR | 285.80 | +1.00 | +0.35 | 285.85 | 286.15 | 285.00 | 286.30 | 0.31M | |
| Altria Group Inc. | EUR | 54.76 | +0.28 | +0.51 | 54.72 | 54.76 | 54.68 | 54.86 | 41e | |
| Amazon.Com Inc. | EUR | 211.10 | -4.35 | -2.02 | 211.00 | 211.15 | 210.35 | 211.75 | 4.75M | |
| Apple Inc. | EUR | 229.55 | -1.00 | -0.43 | 229.50 | 229.65 | 228.70 | 230.50 | 1.78M | |
| AT&T Inc. | EUR | 22.65 | +0.24 | +1.07 | 22.52 | 22.57 | 22.59 | 22.67 | 9 776.8512 | |
| Bank of America | EUR | 45.64 | -0.18 | -0.39 | 45.43 | 45.60 | 45.38 | 45.64 | 29e | |
| Berkshire Hathaway Inc. B | EUR | 402.90 | -1.75 | -0.43 | 402.85 | 403.10 | 402.60 | 403.90 | 1.45M | |
| BERKSHIRE HATHWAY CL A ORD | EUR | - | - | - | ||||||
| BIOGEN | EUR | 151.08 | +0.56 | +0.37 | 151.10 | 152.46 | 146.44 | 153.24 | 23e | |
| Biontech SE | EUR | 86.65 | -1.80 | -2.04 | 86.55 | 86.70 | 85.65 | 87.25 | 1.09M | |
| Boeing Co. | EUR | 189.10 | -2.24 | -1.17 | 188.70 | 189.12 | 188.32 | 189.20 | 0.15M | |
| Booking Holdings Ord Shs | EUR | 161.50 | -0.90 | -0.55 | 161.50 | 161.90 | 161.30 | 161.95 | 33e | |
| Bristol-Myers Squibb Co. | EUR | 50.85 | -0.01 | -0.02 | 50.71 | 50.99 | 50.80 | 50.90 | 914.7942 | |
| C3.ai Inc | EUR | 7.69 | -0.39 | -4.85 | 7.73 | 7.78 | 7.69 | 7.87 | 4 741.7148 | |
| Caterpillar Inc. | EUR | 669.80 | -1.40 | -0.21 | 669.40 | 670.60 | 667.40 | 671.80 | 0.12M | |
| Chevron Corp. | EUR | 158.04 | +5.66 | +3.71 | 157.84 | 158.14 | 158.00 | 159.34 | 0.43M | |
| Cisco Systems Inc. | EUR | 73.12 | +0.72 | +0.99 | 73.07 | 73.25 | 72.90 | 73.23 | 0.1M | |
| Citigroup Inc. | EUR | 111.38 | -0.70 | -0.62 | 111.30 | 111.76 | 111.02 | 111.82 | 32e | |
| Coca-Cola Co. | EUR | 64.44 | +0.18 | +0.28 | 64.31 | 64.38 | 64.36 | 64.53 | 0.41M | |
| Coinbase Global Ord Shs Cl. | EUR | 225.30 | -1.40 | -0.62 | 224.95 | 225.20 | 6 150 | |||
| COMCAST CORP | EUR | 25.13 | -0.06 | -0.22 | 25.17 | 25.29 | 25.13 | 25.13 | 25.125 | |
| ConocoPhillips | EUR | 100.42 | +4.20 | +4.36 | 99.96 | 100.38 | 100.42 | 101.96 | 56e | |
| COSTCO WHOLESALE CORP. | EUR | 849.1 | +13.3 | +1.59 | 848.5 | 849.7 | 849.1 | 849.1 | 11e | |
| CVS HEALTH ORD | EUR | 65.72 | +0.46 | +0.70 | 65.20 | 65.72 | 64.96 | 66.36 | 919.9596 | |
| DEERE ORD | EUR | 499.90 | +1.20 | +0.24 | 497.10 | 502.40 | 499.90 | 499.90 | 4 999 | |
| eBay Inc. | EUR | 88.43 | +0.09 | +0.10 | 87.94 | 88.70 | 88.43 | 88.43 | 9 373.58 | |
| ELECTRONIC ARTS | EUR | 173.58 | -0.80 | -0.46 | 173.36 | 173.66 | 2 428.16 | |||
| ELI LILLY ORD | EUR | 786.70 | +3.20 | +0.41 | 785.60 | 786.90 | 782.80 | 786.70 | 0.19M | |
| Exxon Mobil Corp. | EUR | 126.14 | +4.16 | +3.41 | 125.88 | 126.12 | 126.10 | 127.14 | 1.09M | |
| First Solar Inc. | EUR | 161.20 | -2.20 | -1.35 | 160.60 | 161.40 | 161.20 | 162.00 | 0.12M | |
| Ford Motor Co. | EUR | 10.86 | -0.14 | -1.27 | 10.84 | 10.89 | 10.86 | 10.86 | 1 194.05 | |
| FREEPORT MCMORAN COP & GLD. | EUR | 58.40 | -0.93 | -1.57 | 58.42 | 58.64 | 58.40 | 59.10 | 0.33M | |
| GENERAL DYNAMICS ORD | EUR | 284.90 | -0.30 | -0.11 | 284.20 | 286.50 | 284.90 | 288.40 | 1 435 | |
| General Motors Co. | EUR | 66.67 | +0.84 | +1.28 | 68.26 | 68.80 | 3 466.84 | |||
| Goldman Sachs | EUR | 778.00 | -4.60 | -0.59 | 780.20 | 781.60 | 778.00 | 781.60 | 19e | |
| Halliburton Co. | EUR | 31.96 | +0.87 | +2.80 | 31.73 | 31.98 | 31.77 | 32.25 | 47e | |
| HARLEY DAVIDSON ORD | EUR | 24.67 | +0.68 | +2.83 | 24.52 | 24.64 | 7 105.0851 | |||
| HECLA MINING ORD | EUR | 16.22 | -0.70 | -4.14 | 16.23 | 16.32 | 16.22 | 16.32 | 0.1M | |
| HP ORD | EUR | 16.79 | -0.07 | -0.39 | 16.80 | 16.90 | 16.74 | 16.91 | 5 733.8809 | |
| IBM Corp. | EUR | 217.00 | +2.85 | +1.33 | 216.80 | 217.35 | 213.90 | 217.00 | 0.23M | |
| Intel Corp. | EUR | 57.37 | -2.02 | -3.40 | 57.34 | 57.41 | 57.22 | 58.14 | 1.97M | |
| Johnson & Johnson | EUR | 198.96 | +0.12 | +0.06 | 198.86 | 199.30 | 198.94 | 199.34 | 0.11M | |
| JPMorgan Chase & Co. | EUR | 262.35 | -2.40 | -0.91 | 262.45 | 262.95 | 261.60 | 263.70 | 0.11M | |
| KRAFT HEINZ ORD | EUR | 19.16 | +0.03 | +0.14 | 19.08 | 19.16 | 19.03 | 19.18 | 72e | |
| Las Vegas Sands Corp. | EUR | 47.33 | +0.45 | +0.96 | 47.27 | 47.36 | 2 399.4072 | |||
| LLOYDS BANKING GROUP ADR 4. | EUR | - | - | - | ||||||
| LULULEMON ATHLETICA ORD | EUR | 141.00 | -0.80 | -0.56 | 140.60 | 141.80 | 140.20 | 141.00 | 30e | |
| Mastercard Inc. | EUR | 442.10 | -0.80 | -0.18 | 441.10 | 442.40 | 438.30 | 442.30 | 0.24M | |
| McDonalds Corp. | EUR | 263.60 | +0.10 | +0.04 | 263.70 | 264.40 | 263.60 | 265.00 | 0.11M | |
| Merck & Co. | EUR | 100.82 | +1.54 | +1.55 | 100.76 | 101.20 | 99.73 | 101.24 | 43e | |
| Meta Platforms Inc. | EUR | 579.60 | -0.80 | -0.14 | 579.40 | 579.90 | 577.40 | 581.00 | 2.27M | |
| Micron Technology Inc. | EUR | 386.70 | -3.30 | -0.85 | 385.80 | 386.20 | 381.70 | 386.70 | 1.55M | |
| Microsoft Corp. | EUR | 356.65 | -7.70 | -2.11 | 356.55 | 356.65 | 354.85 | 356.75 | 6.26M | |
| Morgan Stanley | EUR | 159.30 | -1.65 | -1.03 | 159.25 | 159.65 | 159.30 | 159.30 | 17e | |
| Netflix Inc. | EUR | 82.75 | +0.24 | +0.29 | 82.72 | 82.82 | 82.31 | 83.23 | 1.41M | |
| Nike Inc. | EUR | 38.84 | -0.19 | -0.49 | 38.87 | 38.95 | 38.75 | 38.92 | 0.53M | |
| NVidia Corp. | EUR | 169.64 | -0.60 | -0.35 | 169.64 | 169.68 | 168.96 | 169.78 | 6.48M | |
| OCCIDENTAL PETROLEUM CORP | EUR | 46.64 | +2.29 | +5.15 | 46.44 | 46.58 | 46.57 | 47.02 | 0.22M | |
| Oracle Inc. | EUR | 147.36 | -3.88 | -2.57 | 147.08 | 147.30 | 146.50 | 148.06 | 1.1M | |
| Palantir Technologies Ord . | EUR | 123.02 | -2.40 | -1.91 | 122.98 | 123.12 | 122.78 | 123.50 | 1.23M | |
| PayPal Holdings Inc. | EUR | 42.94 | -0.23 | -0.53 | 42.94 | 43.00 | 42.70 | 43.21 | 0.44M | |
| Pepsico Inc. | EUR | 134.62 | +1.06 | +0.79 | 134.14 | 134.56 | 134.02 | 134.88 | 0.18M | |
| PETROLEO BRASILEIRO ADR RE. | EUR | - | - | - | ||||||
| Pfizer Inc. | EUR | 23.40 | +0.21 | +0.88 | 23.38 | 23.40 | 23.33 | 23.41 | 0.3M | |
| PLUG POWER ORD | EUR | 2.29 | -0.13 | -5.54 | 2.29 | 2.30 | 2.28 | 2.33 | 0.4M | |
| PROCTER & GAMBLE ORD | EUR | 124.60 | +0.06 | +0.05 | 124.44 | 124.68 | 124.50 | 125.06 | 0.2M | |
| Qualcomm Inc. | EUR | 115.78 | +0.30 | +0.26 | 115.94 | 116.06 | 114.82 | 115.78 | 0.19M | |
| Raytheon Technologies Ord . | EUR | 167.90 | +0.75 | +0.45 | 166.45 | 168.10 | 166.50 | 167.90 | 36e | |
| SALESFORCE.COM | EUR | 153.94 | -2.38 | -1.52 | 153.90 | 154.14 | 153.70 | 154.76 | 0.27M | |
| Starbucks Corp. | EUR | 84.12 | -1.25 | -1.46 | 84.34 | 84.74 | 84.12 | 84.38 | 11e | |
| SUPER MICRO COMPUTER ORD | EUR | 23.78 | -0.52 | -2.14 | 23.76 | 23.80 | 23.72 | 23.94 | 0.46M | |
| TELECOM ARGENTINA SA | EUR | - | - | - | ||||||
| Tesla Motors Inc. | EUR | 338.30 | -7.30 | -2.11 | 338.35 | 338.50 | 336.90 | 339.00 | 2.55M | |
| The Walt Disney Co. | EUR | 89.89 | +0.22 | +0.25 | 89.76 | 89.90 | 89.54 | 89.89 | 0.11M | |
| Tilray Ord Shs Class 2 | EUR | 0.68 | -0.04 | -5.05 | 0.66 | 0.68 | 85e | |||
| Uber Technologies Ord Shs . | EUR | 64.67 | -1.20 | -1.82 | 64.63 | 64.80 | 64.57 | 65.05 | 94e | |
| UnitedHealth Group Inc. | EUR | 274.00 | +0.20 | +0.07 | 274.00 | 274.60 | 273.40 | 274.40 | 0.18M | |
| US BANCORP | EUR | 46.89 | -0.97 | -2.03 | 48.05 | 48.15 | 95.72 | |||
| US STEEL ORD | EUR | 47.57 | +0.20 | +0.42 | 47.55 | 47.65 | 9 671.449 | |||
| VEEVA SYSTEMS CL A ORD | EUR | 141.95 | -0.25 | -0.18 | 141.25 | 142.35 | 141.95 | 142.20 | 10e | |
| Wal-Mart Stores Inc. | EUR | 108.30 | +2.42 | +2.29 | 108.04 | 108.36 | 108.00 | 108.50 | 40e | |
| WHIRLPOOL ORD | EUR | 130.70 | -6.16 | -4.50 | 132.36 | 137.30 | 5 230 |
