Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Citigroup Inc. | 79.76 | +2.40 | |
| Las Vegas Sands Corp. | 37.19 | +1.88 | |
| Alibaba Group Holding Ltd. | 104.00 | +1.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| First Solar Inc. | 168.50 | -2.28 | |
| Ford Motor Co. | 9.75 | -1.39 | |
| HARLEY DAVIDSON ORD | 23.43 | -1.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 104.00 | +1.40 | +1.36 | 103.80 | 104.00 | 103.20 | 104.40 | 0.25M | |
| Alphabet Inc - A Shares | EUR | 174.22 | +1.90 | +1.10 | 174.18 | 174.30 | 172.66 | 174.60 | 1.7M | |
| Alphabet Inc - C Shares | EUR | 174.94 | +1.82 | +1.05 | 174.94 | 175.12 | 173.50 | 175.14 | 0.31M | |
| Amazon.Com Inc. | EUR | 192.00 | +1.02 | +0.53 | 192.02 | 192.14 | 190.90 | 192.04 | 0.72M | |
| Apple Inc. | EUR | 194.90 | +0.74 | +0.38 | 194.78 | 194.90 | 193.60 | 194.90 | 1.37M | |
| AT&T Inc. | EUR | 25.37 | -0.06 | -0.24 | 25.34 | 25.38 | 25.37 | 25.46 | 17e | |
| Bank of America | EUR | 41.74 | +0.33 | +0.78 | 41.70 | 41.83 | 12e | |||
| BIOGEN | EUR | 120.95 | +0.85 | +0.71 | 119.90 | 120.95 | 119.70 | 121.15 | 11e | |
| Boeing Co. | EUR | 194.74 | +0.18 | +0.09 | 194.58 | 194.98 | 193.84 | 194.98 | 0.14M | |
| Bristol-Myers Squibb Co. | EUR | 42.05 | +0.02 | +0.04 | 41.87 | 42.09 | 41.85 | 42.05 | 7 467.9722 | |
| Cisco Systems Inc. | EUR | 57.80 | +0.16 | +0.28 | 57.92 | 57.99 | 57.80 | 57.89 | 32e | |
| Citigroup Inc. | EUR | 79.76 | +1.87 | +2.40 | 79.96 | 80.36 | 2 805.551 | |||
| Coca-Cola Co. | EUR | 61.00 | +0.16 | +0.26 | 60.95 | 61.00 | 60.89 | 61.00 | 64e | |
| Exxon Mobil Corp. | EUR | 94.20 | +0.41 | +0.44 | 94.12 | 94.36 | 93.92 | 94.20 | 76e | |
| First Solar Inc. | EUR | 168.50 | -3.94 | -2.28 | 167.58 | 168.50 | 164.72 | 168.50 | 100e | |
| Ford Motor Co. | EUR | 9.75 | -0.14 | -1.39 | 9.78 | 9.81 | 14e | |||
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 48.61 | -0.35 | -0.71 | 48.67 | 49.23 | 914.7246 | |||
| Goldman Sachs | EUR | 619.70 | +2.10 | +0.34 | 619.10 | 621.00 | 615.80 | 619.70 | 8 019.5999 | |
| HARLEY DAVIDSON ORD | EUR | 23.43 | -0.33 | -1.39 | 23.20 | 23.55 | 405.28 | |||
| IBM Corp. | EUR | 206.85 | -0.25 | -0.12 | 206.80 | 206.85 | 206.05 | 206.85 | 42e | |
| Intel Corp. | EUR | 20.27 | +0.18 | +0.90 | 20.27 | 20.30 | 20.07 | 20.29 | 0.26M | |
| Johnson & Johnson | EUR | 154.40 | -0.34 | -0.22 | 154.32 | 154.52 | 154.18 | 154.78 | 0.52M | |
| JPMorgan Chase & Co. | EUR | 252.30 | +0.30 | +0.12 | 252.10 | 252.65 | 252.10 | 252.30 | 14e | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 270.80 | +1.70 | +0.63 | 270.25 | 270.65 | 268.45 | 270.80 | 0.12M | |
| Meta Platforms Inc. | EUR | 638.50 | +1.00 | +0.16 | 638.50 | 639.00 | 634.30 | 638.90 | 0.6M | |
| Microsoft Corp. | EUR | 436.10 | -0.65 | -0.15 | 436.20 | 436.50 | 433.60 | 436.30 | 0.98M | |
| Nike Inc. | EUR | 66.00 | +0.54 | +0.82 | 65.93 | 66.04 | 65.50 | 66.00 | 78e | |
| Pepsico Inc. | EUR | 129.10 | +0.16 | +0.12 | 128.88 | 129.08 | 128.48 | 129.10 | 36e | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 76.53 | +0.15 | +0.20 | 77.02 | 77.16 | 76.52 | 76.53 | 9 642.087 | |
| Tesla Motors Inc. | EUR | 277.55 | -0.45 | -0.16 | 277.50 | 277.55 | 274.70 | 277.75 | 1.53M |
