Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5766 | +0.0004 | +0.07 | 0.5765 | 0.5766 | 0.5751 | 0.5768 | |
| AUDJPY | 109.72 | +0.36 | +0.33 | 109.65 | 109.79 | 109.49 | 109.76 | |
| AUDNZD | 1.2410 | +0.0025 | +0.20 | 1.2407 | 1.2413 | 1.2373 | 1.2417 | |
| AUDUSD | 0.6938 | -0.0016 | -0.23 | 0.6937 | 0.6939 | 0.6932 | 0.6960 | |
| CADCHF | 0.5816 | +0.0002 | +0.03 | 0.5815 | 0.5816 | 0.5809 | 0.5821 | |
| CADJPY | 110.99 | -0.15 | -0.14 | 110.94 | 111.04 | |||
| CADUSD | 1.4292 | +0.0043 | +0.30 | 1.4290 | 1.4293 | 1.4248 | 1.4293 | |
| CHFHUF | 394.96 | -0.38 | -0.10 | 394.77 | 395.15 | |||
| CHFJPY | 190.25 | +0.06 | +0.03 | 190.13 | 190.37 | 189.98 | 190.55 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6099 | -0.0081 | -0.50 | 1.6094 | 1.6103 | 1.6089 | 1.6192 | |
| EURCAD | 1.5960 | -0.0073 | -0.46 | 1.5958 | 1.5962 | 1.5948 | 1.6049 | |
| EURCHF | 0.9282 | -0.0047 | -0.50 | 0.9279 | 0.9284 | 0.9278 | 0.9333 | |
| EURCZK | 24.4220 | -0.0010 | +0.01 | 24.4160 | 24.4270 | 24.4210 | 24.4430 | |
| EURDKK | 7.4741 | -0.0005 | -0.01 | 7.4740 | 7.4742 | 7.4741 | 7.4756 | |
| EURGBP | 0.8462 | -0.0036 | -0.42 | 0.8460 | 0.8464 | 0.8460 | 0.8505 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 368.50 | +0.17 | +0.05 | 368.33 | 368.66 | 367.66 | 368.84 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | |||
| EURJPY | 176.61 | -1.01 | -0.57 | 176.60 | 176.61 | 176.41 | 177.76 | |
| EURNOK | 10.8095 | -0.0172 | -0.16 | 10.8023 | 10.8167 | 10.8007 | 10.8354 | |
| EURNZD | 1.9982 | -0.0034 | -0.17 | 1.9975 | 1.9989 | 1.9970 | 2.0065 | |
| EURPLN | 4.3865 | +0.0049 | +0.11 | 4.3850 | 4.3880 | 4.3837 | 4.3899 | |
| EURRON | 5.3335 | -0.0127 | -0.24 | 5.3288 | 5.3382 | |||
| EURRUB | 94.3029 | +0.5675 | +0.61 | 94.2984 | 94.3074 | |||
| EURSEK | 11.2751 | -0.0224 | -0.20 | 11.2731 | 11.2771 | 11.2728 | 11.3099 | |
| EURTRY | 54.9243 | -0.3715 | -0.67 | 54.9132 | 54.9354 | 54.9060 | 55.4825 | |
| EURUSD | 1.1169 | -0.0085 | -0.76 | 1.1168 | 1.1170 | 1.1161 | 1.1262 | |
| EURZAR | 18.6629 | -0.0663 | -0.35 | 18.6615 | 18.6643 | 18.6530 | 18.7664 | |
| GBPAUD | 1.9025 | +0.0003 | +0.02 | 1.9019 | 1.9031 | 1.9019 | 1.9052 | |
| GBPCAD | 1.8863 | -0.0001 | -0.01 | 1.8857 | 1.8868 | 1.8847 | 1.8884 | |
| GBPCHF | 1.0969 | -0.0003 | -0.03 | 1.0965 | 1.0972 | 1.0963 | 1.0984 | |
| GBPDKK | 8.8327 | +0.0447 | +0.51 | 8.8319 | 8.8335 | 8.7858 | 8.8347 | |
| GBPEUR | 1.1818 | +0.0054 | +0.46 | 1.1817 | 1.1819 | 1.1753 | 1.1821 | |
| GBPHUF | 433.23 | -0.36 | -0.08 | 433.16 | 433.29 | |||
| GBPJPY | 208.70 | -0.23 | -0.11 | 208.64 | 208.75 | 208.36 | 209.24 | |
| GBPNOK | 12.7740 | +0.0517 | +0.41 | 12.7687 | 12.7792 | 12.7136 | 12.7788 | |
| GBPNZD | 2.3613 | +0.0035 | +0.15 | 2.3603 | 2.3622 | 2.3569 | 2.3647 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.3241 | +0.0399 | +0.30 | 13.3209 | 13.3273 | 13.2760 | 13.3342 | |
| GBPUSD | 1.3199 | -0.0044 | -0.33 | 1.3197 | 1.3201 | 1.3190 | 1.3251 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0431 | +0.0026 | +0.25 | 1.0427 | 1.0435 | 1.0383 | 1.0527 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5300 | -0.4500 | -0.51 | 88.4800 | 88.5800 | |||
| PLNHUF | 84.2200 | -0.1300 | -0.15 | 84.1800 | 84.2600 | |||
| USDBRL | 5.2228 | +0.0091 | +0.17 | 5.2223 | 5.2233 | |||
| USDCHF | 0.8311 | +0.0023 | +0.28 | 0.8309 | 0.8312 | 0.8278 | 0.8316 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.8740 | +0.1580 | +0.73 | 21.8680 | 21.8800 | 21.6970 | 21.8880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.06 | +2.62 | +0.80 | 329.90 | 330.22 | 326.73 | 330.49 | |
| USDJPY | 158.12 | +0.28 | +0.18 | 158.11 | 158.13 | 157.44 | 158.13 | |
| USDMXN | 18.2177 | +0.0691 | +0.38 | 18.2141 | 18.2212 | 18.1278 | 18.2239 | |
| USDNOK | 9.6786 | +0.0578 | +0.60 | 9.6714 | 9.6858 | 9.5971 | 9.6814 | |
| USDPLN | 3.9289 | +0.0354 | +0.91 | 3.9279 | 3.9299 | 3.8929 | 3.9311 | |
| USDRON | 4.7439 | -0.0002 | -0.01 | 4.7390 | 4.7487 | 4.7361 | 4.7439 | |
| USDRUB | 83.8000 | +0.2955 | +0.35 | 83.7955 | 83.8045 | |||
| USDSEK | 10.0949 | +0.0485 | +0.48 | 10.0909 | 10.0989 | 10.0305 | 10.1068 | |
| USDTRY | 49.1646 | +0.0513 | +0.10 | 49.1583 | 49.1708 | 48.9756 | 49.2371 |
