Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5710 | -0.0008 | -0.14 | 0.5700 | 0.5719 | 0.5701 | 0.5717 | |
| AUDJPY | 111.46 | +0.26 | +0.23 | 111.39 | 111.52 | 111.20 | 111.52 | |
| AUDNZD | 1.1991 | +0.0009 | +0.08 | 1.1983 | 1.1998 | 1.1975 | 1.2000 | |
| AUDUSD | 0.7068 | +0.0037 | +0.53 | 0.7067 | 0.7069 | 0.7022 | 0.7078 | |
| CADCHF | 0.5795 | -0.0007 | -0.12 | 0.5786 | 0.5804 | 0.5774 | 0.5802 | |
| CADJPY | 112.88 | +0.32 | +0.28 | 112.83 | 112.93 | 112.88 | 112.88 | |
| CADUSD | 1.3942 | -0.0074 | -0.53 | 1.3938 | 1.3945 | 1.3926 | 1.4030 | |
| CHFHUF | 389.17 | -1.40 | -0.36 | 389.02 | 389.32 | 388.41 | 393.03 | |
| CHFJPY | 195.25 | +0.04 | +0.02 | 195.12 | 195.37 | 194.79 | 195.34 | |
| CHFPLN | 4.6014 | -0.0013 | -0.03 | 4.5882 | 4.6146 | 4.5929 | 4.6062 | |
| EURAUD | 1.6353 | -0.0037 | -0.23 | 1.6348 | 1.6358 | 1.6351 | 1.6406 | |
| EURCAD | 1.6111 | -0.0037 | -0.23 | 1.6108 | 1.6114 | 1.6096 | 1.6165 | |
| EURCHF | 0.9340 | -0.0019 | -0.20 | 0.9338 | 0.9341 | 0.9330 | 0.9367 | |
| EURCZK | 24.2510 | -0.0070 | -0.03 | 24.2360 | 24.2650 | 24.2350 | 24.2700 | |
| EURDKK | 7.4758 | -0.0002 | +0.01 | 7.4754 | 7.4761 | 7.4748 | 7.4764 | |
| EURGBP | 0.8567 | +0.0001 | +0.01 | 0.8565 | 0.8569 | 0.8561 | 0.8581 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.08 | -2.58 | -0.71 | 360.70 | 365.46 | 362.50 | 367.45 | |
| EURISK | 142.60 | +0.20 | +0.14 | 142.45 | 142.75 | 142.40 | 142.60 | |
| EURJPY | 182.40 | -0.20 | -0.11 | 182.36 | 182.44 | 181.36 | 182.70 | |
| EURNOK | 10.9942 | -0.0011 | -0.01 | 10.9827 | 11.0056 | 10.9591 | 11.0050 | |
| EURNZD | 1.9612 | -0.0030 | -0.15 | 1.9596 | 1.9628 | 1.9601 | 1.9658 | |
| EURPLN | 4.2987 | -0.0016 | -0.04 | 4.2959 | 4.3015 | 4.2928 | 4.3201 | |
| EURRON | 5.2500 | -0.0072 | -0.14 | 5.2453 | 5.2547 | 5.2464 | 5.2590 | |
| EURRUB | 95.0904 | -0.5594 | -0.58 | 95.0859 | 95.0949 | 93.1522 | 96.0090 | |
| EURSEK | 10.9580 | -0.0103 | -0.09 | 10.9470 | 10.9690 | 10.9206 | 10.9728 | |
| EURTRY | 55.1269 | +0.1022 | +0.19 | 55.1254 | 55.1284 | 54.7800 | 55.2874 | |
| EURUSD | 1.1559 | +0.0034 | +0.30 | 1.1558 | 1.1559 | 1.1518 | 1.1581 | |
| EURZAR | 18.6506 | -0.2302 | -1.22 | 18.6211 | 18.6801 | 18.6328 | 18.8845 | |
| GBPAUD | 1.9094 | -0.0040 | -0.21 | 1.9070 | 1.9117 | 1.9080 | 1.9155 | |
| GBPCAD | 1.8819 | -0.0033 | -0.18 | 1.8799 | 1.8838 | 1.8795 | 1.8874 | |
| GBPCHF | 1.0900 | -0.0039 | -0.36 | 1.0881 | 1.0919 | 1.0882 | 1.0937 | |
| GBPDKK | 8.7271 | +0.0009 | +0.01 | 8.7193 | 8.7348 | 8.7123 | 8.7326 | |
| GBPEUR | 1.1673 | -0.0002 | -0.02 | 1.1671 | 1.1675 | 1.1654 | 1.1682 | |
| GBPHUF | 424.24 | -1.87 | -0.44 | 424.20 | 424.27 | 423.05 | 428.79 | |
| GBPJPY | 212.91 | -0.32 | -0.15 | 212.75 | 213.06 | 211.47 | 213.38 | |
| GBPNOK | 12.8315 | -0.0129 | -0.10 | 12.8100 | 12.8530 | 12.7785 | 12.8496 | |
| GBPNZD | 2.2898 | -0.0007 | -0.03 | 2.2880 | 2.2916 | 2.2866 | 2.2949 | |
| GBPPLN | 5.0166 | -0.0207 | -0.41 | 5.0014 | 5.0318 | 5.0068 | 5.0253 | |
| GBPSEK | 12.7945 | -0.0162 | -0.13 | 12.7770 | 12.8120 | 12.7438 | 12.8119 | |
| GBPUSD | 1.3492 | +0.0035 | +0.26 | 1.3488 | 1.3496 | 1.3434 | 1.3510 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9984 | +0.0099 | +1.00 | 0.9964 | 1.0003 | 0.9939 | 1.0030 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8000 | +0.0400 | +0.04 | 92.7500 | 92.8500 | 92.8000 | 92.8000 | |
| PLNHUF | 84.5200 | -0.3900 | -0.46 | 84.4800 | 84.5500 | 84.4200 | 85.3700 | |
| USDBRL | 5.0827 | +0.0012 | +0.02 | 5.0826 | 5.0827 | 5.0810 | 5.0835 | |
| USDCHF | 0.8080 | -0.0043 | -0.53 | 0.8077 | 0.8083 | 0.8057 | 0.8131 | |
| USDCNY | 6.7476 | -0.0016 | -0.02 | 6.7472 | 6.7479 | 6.7466 | 6.7501 | |
| USDCZK | 20.9800 | -0.0680 | -0.32 | 20.9620 | 20.9970 | 20.9800 | 20.9800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.08 | -3.01 | -0.95 | 313.88 | 314.28 | 314.08 | 314.08 | |
| USDJPY | 157.81 | -0.64 | -0.40 | 157.78 | 157.83 | 157.03 | 158.58 | |
| USDMXN | 17.1335 | -0.0830 | -0.48 | 17.1220 | 17.1450 | 17.0929 | 17.2230 | |
| USDNOK | 9.5117 | -0.0425 | -0.45 | 9.4867 | 9.5367 | 9.4702 | 9.5484 | |
| USDPLN | 3.7184 | -0.0186 | -0.50 | 3.7146 | 3.7221 | 3.7073 | 3.7378 | |
| USDRON | 4.5336 | -0.0257 | -0.56 | 4.5312 | 4.5359 | 4.5289 | 4.5649 | |
| USDRUB | 81.9100 | -1.0955 | -1.32 | 81.9000 | 81.9200 | 80.8500 | 83.0750 | |
| USDSEK | 9.4847 | -0.0452 | -0.48 | 9.4627 | 9.5066 | 9.4372 | 9.5230 | |
| USDTRY | 47.7006 | +0.0850 | +0.18 | 47.6937 | 47.7074 | 47.5151 | 47.7962 |
