Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5366 | +0.0023 | +0.43 | 0.5365 | 0.5366 | 0.5336 | 0.5367 | |
| AUDJPY | 106.21 | -0.16 | -0.15 | 106.15 | 106.27 | 105.68 | 106.21 | |
| AUDNZD | 1.1654 | +0.0026 | +0.22 | 1.1651 | 1.1657 | 1.1614 | 1.1654 | |
| AUDUSD | 0.6698 | +0.0017 | +0.25 | 0.6697 | 0.6698 | 0.6668 | 0.6701 | |
| CADCHF | 0.5766 | +0.0004 | +0.07 | 0.5765 | 0.5766 | 0.5756 | 0.5768 | |
| CADJPY | 113.96 | -0.74 | -0.65 | 113.91 | 114.01 | 113.96 | 113.96 | |
| CADUSD | 1.3900 | +0.0020 | +0.14 | 1.3898 | 1.3901 | 1.3877 | 1.3908 | |
| CHFHUF | 413.82 | -1.40 | -0.34 | 413.60 | 414.03 | 413.66 | 414.67 | |
| CHFJPY | 197.94 | -0.17 | -0.09 | 197.81 | 198.06 | 197.74 | 198.28 | |
| CHFPLN | 4.5177 | -0.0076 | -0.17 | 4.5170 | 4.5183 | 4.5102 | 4.5201 | |
| EURAUD | 1.7366 | -0.0059 | -0.34 | 1.7365 | 1.7367 | 1.7366 | 1.7457 | |
| EURCAD | 1.6164 | -0.0002 | -0.01 | 1.6161 | 1.6167 | 1.6157 | 1.6184 | |
| EURCHF | 0.9319 | +0.0005 | +0.05 | 0.9317 | 0.9320 | 0.9307 | 0.9329 | |
| EURCZK | 24.2660 | +0.0300 | +0.12 | 24.2620 | 24.2700 | 24.2230 | 24.2660 | |
| EURDKK | 7.4724 | +0.0009 | +0.01 | 7.4722 | 7.4725 | 7.4717 | 7.4725 | |
| EURGBP | 0.8668 | +0.0003 | +0.03 | 0.8665 | 0.8670 | 0.8653 | 0.8674 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.57 | -0.60 | -0.16 | 385.50 | 385.63 | 385.52 | 386.50 | |
| EURISK | 146.20 | +0.20 | +0.14 | 146.05 | 146.35 | 146.00 | 146.20 | |
| EURJPY | 184.42 | -0.06 | -0.03 | 184.41 | 184.42 | 184.19 | 184.65 | |
| EURNOK | 11.7107 | +0.0062 | +0.05 | 11.7099 | 11.7114 | 11.7015 | 11.7360 | |
| EURNZD | 2.0242 | -0.0016 | -0.08 | 2.0240 | 2.0243 | 2.0229 | 2.0308 | |
| EURPLN | 4.2097 | +0.0037 | +0.09 | 4.2094 | 4.2100 | 4.2050 | 4.2130 | |
| EURRON | 5.0892 | +0.0011 | +0.02 | 5.0880 | 5.0903 | 5.0868 | 5.0914 | |
| EURRUB | 91.2679 | -0.1423 | -0.16 | 91.2634 | 91.2724 | 90.9911 | 91.6394 | |
| EURSEK | 10.6862 | -0.0214 | -0.20 | 10.6855 | 10.6868 | 10.6788 | 10.7178 | |
| EURTRY | 50.3828 | +0.0858 | +0.17 | 50.3636 | 50.4019 | 50.1700 | 50.4441 | |
| EURUSD | 1.1631 | -0.0012 | -0.10 | 1.1630 | 1.1632 | 1.1626 | 1.1648 | |
| EURZAR | 19.0372 | -0.0477 | -0.25 | 19.0348 | 19.0395 | 19.0164 | 19.1242 | |
| GBPAUD | 2.0037 | -0.0068 | -0.34 | 2.0028 | 2.0045 | 2.0030 | 2.0140 | |
| GBPCAD | 1.8649 | -0.0001 | -0.01 | 1.8643 | 1.8654 | 1.8647 | 1.8695 | |
| GBPCHF | 1.0752 | -0.0001 | -0.01 | 1.0747 | 1.0756 | 1.0737 | 1.0776 | |
| GBPDKK | 8.6209 | +0.0009 | +0.01 | 8.6206 | 8.6211 | 8.6153 | 8.6349 | |
| GBPEUR | 1.1537 | -0.0006 | -0.05 | 1.1531 | 1.1542 | 1.1531 | 1.1557 | |
| GBPHUF | 444.82 | -1.30 | -0.29 | 444.50 | 445.14 | 444.70 | 446.27 | |
| GBPJPY | 212.76 | -0.17 | -0.08 | 212.70 | 212.81 | 212.58 | 213.32 | |
| GBPNOK | 13.5105 | +0.0069 | +0.05 | 13.5000 | 13.5210 | 13.5055 | 13.5547 | |
| GBPNZD | 2.3354 | -0.0009 | -0.04 | 2.3343 | 2.3365 | 2.3331 | 2.3429 | |
| GBPPLN | 4.8562 | -0.0042 | -0.09 | 4.8554 | 4.8569 | 4.8523 | 4.8639 | |
| GBPSEK | 12.3285 | -0.0332 | -0.27 | 12.3244 | 12.3326 | 12.3200 | 12.3727 | |
| GBPUSD | 1.3419 | -0.0023 | -0.17 | 1.3415 | 1.3422 | 1.3416 | 1.3447 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9126 | -0.0018 | -0.20 | 0.9123 | 0.9128 | 0.9106 | 0.9154 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.8300 | -0.6300 | -0.69 | 90.7800 | 90.8800 | 90.8300 | 90.8300 | |
| PLNHUF | 91.5900 | -0.1100 | -0.12 | 91.5500 | 91.6300 | 91.5800 | 91.7900 | |
| USDBRL | 5.3971 | -0.0028 | -0.05 | 5.3967 | 5.3975 | 5.3940 | 5.3971 | |
| USDCHF | 0.8013 | +0.0013 | +0.16 | 0.8011 | 0.8014 | 0.7995 | 0.8018 | |
| USDCNY | 6.9672 | -0.0060 | -0.09 | 6.9670 | 6.9673 | 6.9671 | 6.9752 | |
| USDCZK | 20.8570 | +0.0590 | +0.28 | 20.8530 | 20.8600 | 20.8080 | 20.8590 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.40 | +0.02 | +0.01 | 331.20 | 331.60 | 331.27 | 332.27 | |
| USDJPY | 158.55 | +0.10 | +0.06 | 158.53 | 158.57 | 158.23 | 158.75 | |
| USDMXN | 17.7830 | -0.0036 | -0.02 | 17.7812 | 17.7848 | 17.7810 | 17.8220 | |
| USDNOK | 10.0686 | +0.0205 | +0.20 | 10.0673 | 10.0699 | 10.0479 | 10.0910 | |
| USDPLN | 3.6187 | +0.0039 | +0.11 | 3.6183 | 3.6191 | 3.6138 | 3.6220 | |
| USDRON | 4.3743 | +0.0062 | +0.14 | 4.3717 | 4.3768 | 4.3655 | 4.3780 | |
| USDRUB | 78.6100 | +0.1045 | +0.13 | 78.6000 | 78.6200 | 78.2500 | 78.7500 | |
| USDSEK | 9.1879 | -0.0057 | -0.06 | 9.1870 | 9.1888 | 9.1748 | 9.2098 | |
| USDTRY | 43.1938 | +0.0326 | +0.08 | 43.1888 | 43.1988 | 43.1420 | 43.3096 |
