Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5843 | +0.0012 | +0.21 | 0.5842 | 0.5843 | 0.5822 | 0.5852 | |
| AUDJPY | 111.51 | -1.12 | -1.00 | 111.44 | 111.57 | 111.29 | 112.61 | |
| AUDNZD | 1.2280 | +0.0030 | +0.25 | 1.2274 | 1.2285 | 1.2240 | 1.2294 | |
| AUDUSD | 0.7219 | +0.0016 | +0.22 | 0.7218 | 0.7219 | 0.7195 | 0.7225 | |
| CADCHF | 0.5860 | +0.0011 | +0.19 | 0.5859 | 0.5860 | 0.5851 | 0.5863 | |
| CADJPY | 112.62 | -0.74 | -0.65 | 112.57 | 112.67 | 112.62 | 112.62 | |
| CADUSD | 1.3814 | -0.0027 | -0.20 | 1.3810 | 1.3817 | 1.3805 | 1.3843 | |
| CHFHUF | 386.47 | +1.47 | +0.38 | 386.29 | 386.65 | 384.34 | 386.72 | |
| CHFJPY | 190.86 | -2.54 | -1.31 | 190.73 | 190.98 | 190.52 | 192.92 | |
| CHFPLN | 4.5810 | +0.0020 | +0.04 | 4.5791 | 4.5829 | 4.5788 | 4.5852 | |
| EURAUD | 1.6105 | -0.0022 | -0.14 | 1.6100 | 1.6109 | 1.6089 | 1.6130 | |
| EURCAD | 1.6058 | -0.0015 | -0.09 | 1.6054 | 1.6061 | 1.6052 | 1.6083 | |
| EURCHF | 0.9409 | +0.0002 | +0.02 | 0.9406 | 0.9412 | 0.9398 | 0.9421 | |
| EURCZK | 24.1950 | +0.0170 | +0.07 | 24.1900 | 24.1990 | 24.1870 | 24.2150 | |
| EURDKK | 7.4744 | +0.0002 | +0.01 | 7.4743 | 7.4744 | 7.4743 | 7.4753 | |
| EURGBP | 0.8585 | -0.0007 | -0.08 | 0.8582 | 0.8587 | 0.8584 | 0.8597 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.69 | +3.37 | +0.94 | 363.53 | 363.84 | 361.56 | 363.86 | |
| EURISK | 140.40 | -0.40 | -0.28 | 140.25 | 140.55 | 140.40 | 140.80 | |
| EURJPY | 179.45 | -1.98 | -1.09 | 179.44 | 179.45 | 179.23 | 181.49 | |
| EURNOK | 10.7769 | -0.0312 | -0.29 | 10.7758 | 10.7779 | 10.7671 | 10.8209 | |
| EURNZD | 1.9778 | +0.0025 | +0.13 | 1.9772 | 1.9784 | 1.9737 | 1.9793 | |
| EURPLN | 4.3101 | +0.0038 | +0.09 | 4.3093 | 4.3108 | 4.3067 | 4.3348 | |
| EURRON | 5.2498 | -0.0001 | -0.01 | 5.2473 | 5.2523 | 5.2488 | 5.2539 | |
| EURRUB | 99.9177 | +0.2429 | +0.24 | 99.9132 | 99.9222 | 99.6450 | 100.4465 | |
| EURSEK | 11.1511 | +0.0446 | +0.40 | 11.1506 | 11.1516 | 11.1034 | 11.1678 | |
| EURTRY | 56.3446 | +0.0853 | +0.15 | 56.3304 | 56.3588 | 56.1100 | 56.4071 | |
| EURUSD | 1.1625 | +0.0011 | +0.09 | 1.1624 | 1.1625 | 1.1607 | 1.1636 | |
| EURZAR | 18.5998 | +0.0713 | +0.38 | 18.5954 | 18.6042 | 18.5198 | 18.6099 | |
| GBPAUD | 1.8760 | +0.0021 | +0.11 | 1.8754 | 1.8765 | 1.8733 | 1.8768 | |
| GBPCAD | 1.8705 | +0.0019 | +0.10 | 1.8700 | 1.8709 | 1.8688 | 1.8721 | |
| GBPCHF | 1.0960 | +0.0012 | +0.11 | 1.0957 | 1.0963 | 1.0945 | 1.0967 | |
| GBPDKK | 8.7069 | +0.0090 | +0.10 | 8.7043 | 8.7094 | 8.6951 | 8.7082 | |
| GBPEUR | 1.1649 | +0.0009 | +0.08 | 1.1646 | 1.1652 | 1.1633 | 1.1651 | |
| GBPHUF | 423.49 | +2.05 | +0.49 | 423.46 | 423.51 | 420.95 | 423.61 | |
| GBPJPY | 209.02 | -2.11 | -1.00 | 208.97 | 209.07 | 208.64 | 211.30 | |
| GBPNOK | 12.5538 | -0.0084 | -0.07 | 12.5506 | 12.5569 | 12.5381 | 12.6015 | |
| GBPNZD | 2.3037 | +0.0040 | +0.17 | 2.3004 | 2.3069 | 2.2973 | 2.3043 | |
| GBPPLN | 5.0209 | +0.0088 | +0.18 | 5.0198 | 5.0220 | 5.0156 | 5.0242 | |
| GBPSEK | 12.9897 | +0.0566 | +0.44 | 12.9856 | 12.9938 | 12.9291 | 13.0048 | |
| GBPUSD | 1.3542 | +0.0019 | +0.14 | 1.3540 | 1.3543 | 1.3505 | 1.3549 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0347 | +0.0081 | +0.79 | 1.0344 | 1.0350 | 1.0245 | 1.0365 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5400 | -0.6300 | -0.68 | 91.4900 | 91.5900 | 91.5400 | 91.5400 | |
| PLNHUF | 84.3500 | +0.3900 | +0.46 | 84.3200 | 84.3700 | 83.8800 | 84.3700 | |
| USDBRL | 5.1262 | -0.0010 | -0.02 | 5.1261 | 5.1262 | 5.1262 | 5.1262 | |
| USDCHF | 0.8094 | -0.0003 | -0.04 | 0.8092 | 0.8096 | 0.8085 | 0.8110 | |
| USDCNY | 6.7110 | -0.0001 | -0.01 | 6.7108 | 6.7111 | 6.7095 | 6.7129 | |
| USDCZK | 20.8130 | -0.0040 | -0.02 | 20.8070 | 20.8180 | 20.7940 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.93 | +0.95 | +0.30 | 312.63 | 313.23 | 310.71 | 313.07 | |
| USDJPY | 154.36 | -1.90 | -1.22 | 154.34 | 154.37 | 154.06 | 156.28 | |
| USDMXN | 16.9263 | +0.0408 | +0.24 | 16.9210 | 16.9315 | 16.8816 | 16.9345 | |
| USDNOK | 9.2707 | -0.0363 | -0.39 | 9.2698 | 9.2715 | 9.2621 | 9.3222 | |
| USDPLN | 3.7074 | -0.0020 | -0.05 | 3.7062 | 3.7086 | 3.7039 | 3.7185 | |
| USDRON | 4.5160 | -0.0047 | -0.10 | 4.5134 | 4.5185 | 4.5118 | 4.5254 | |
| USDRUB | 85.9500 | +0.1250 | +0.15 | 85.9455 | 85.9545 | 85.7601 | 86.5681 | |
| USDSEK | 9.5924 | +0.0270 | +0.28 | 9.5913 | 9.5934 | 9.5671 | 9.6124 | |
| USDTRY | 48.4303 | +0.0005 | +0.01 | 48.4253 | 48.4353 | 48.3310 | 48.5212 |
