Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Megnevezés | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6556 | +0.0013 | +0.20 | 0.6555 | 0.6556 | 0.6546 | 0.6555 | |
| AUDJPY | 81.2050 | +0.0500 | +0.06 | 81.2000 | 81.2100 | 81.1000 | 81.2000 | |
| AUDNZD | 1.0691 | +0.0007 | +0.07 | 1.0690 | 1.0692 | 1.0684 | 1.0691 | |
| AUDUSD | 0.7040 | +0.0008 | +0.11 | 0.7039 | 0.7040 | 0.7031 | 0.7040 | |
| CADCHF | 0.7312 | +0.0010 | +0.14 | 0.7311 | 0.7312 | 0.7308 | 0.7311 | |
| CADJPY | 90.5650 | +0.0200 | +0.02 | 90.5600 | 90.5700 | 90.5200 | 90.5600 | |
| CADUSD | 1.2737 | -0.0004 | -0.03 | 1.2736 | 1.2738 | 1.2735 | 1.2741 | |
| CHFHUF | 343.07 | -3.21 | -0.94 | 342.98 | 343.15 | 343.07 | 343.07 | |
| CHFJPY | 123.87 | -0.04 | -0.03 | 123.86 | 123.88 | 123.85 | 123.89 | |
| CHFPLN | 4.3925 | -0.0069 | -0.16 | 4.3850 | 4.4000 | 4.3976 | 4.3863 | |
| EURAUD | 1.5830 | -0.0018 | -0.11 | 1.5825 | 1.5834 | 1.5830 | 1.5853 | |
| EURCAD | 1.4193 | -0.0011 | -0.08 | 1.4190 | 1.4195 | 1.4193 | 1.4203 | |
| EURCHF | 1.0377 | +0.0001 | +0.01 | 1.0376 | 1.0378 | 1.0374 | 1.0378 | |
| EURCZK | 24.4230 | +0.0020 | +0.01 | 24.4130 | 24.4330 | 24.4330 | 24.4230 | |
| EURDKK | 7.4432 | +0.0004 | +0.01 | 7.4429 | 7.4434 | 7.4430 | 7.4434 | |
| EURGBP | 0.8324 | -0.0002 | -0.02 | 0.8321 | 0.8326 | 0.8324 | 0.8329 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.95 | +0.27 | +0.08 | 356.85 | 357.05 | 356.95 | 356.95 | |
| EURISK | 144.60 | - | - | 144.45 | 144.75 | 144.75 | 144.45 | |
| EURJPY | 128.55 | -0.01 | -0.01 | 128.54 | 128.55 | 128.47 | 128.58 | |
| EURNOK | 9.9690 | +0.0005 | +0.01 | 9.9646 | 9.9734 | 9.9678 | 9.9795 | |
| EURNZD | 1.6925 | -0.0006 | -0.04 | 1.6922 | 1.6927 | 1.6910 | 1.6939 | |
| EURPLN | 4.5573 | -0.0050 | -0.11 | 4.5527 | 4.5619 | 4.5552 | 4.5566 | |
| EURRON | 4.9468 | -0.0004 | -0.01 | 4.9443 | 4.9493 | 4.9475 | 4.9460 | |
| EURRUB | 87.1866 | +0.2820 | +0.32 | 87.0920 | 87.2811 | 86.9422 | 87.1040 | |
| EURSEK | 10.4643 | -0.0029 | -0.03 | 10.4580 | 10.4705 | 10.4565 | 10.4686 | |
| EURTRY | 15.1620 | -0.1679 | -1.10 | 15.0420 | 15.2820 | 15.1593 | 15.2113 | |
| EURUSD | 1.1144 | - | - | 1.1143 | 1.1144 | 1.1143 | 1.1147 | |
| EURZAR | 17.2296 | +0.0097 | +0.06 | 17.2187 | 17.2404 | 17.2266 | 17.2560 | |
| GBPAUD | 1.9019 | -0.0010 | -0.05 | 1.9016 | 1.9021 | 1.9015 | 1.9037 | |
| GBPCAD | 1.7052 | -0.0005 | -0.03 | 1.7049 | 1.7054 | 1.7043 | 1.7056 | |
| GBPCHF | 1.2468 | +0.0018 | +0.14 | 1.2463 | 1.2472 | 1.2448 | 1.2466 | |
| GBPDKK | 8.9428 | +0.0032 | +0.04 | 8.9397 | 8.9459 | 8.9344 | 8.9409 | |
| GBPEUR | 1.2014 | +0.0005 | +0.04 | 1.2011 | 1.2017 | 1.2009 | 1.2012 | |
| GBPHUF | 427.89 | -3.41 | -0.80 | 427.85 | 427.92 | 427.89 | 427.89 | |
| GBPJPY | 154.44 | +0.05 | +0.03 | 154.43 | 154.45 | 154.28 | 154.43 | |
| GBPNOK | 11.9791 | -0.0072 | -0.06 | 11.9699 | 11.9883 | 11.9725 | 11.9868 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.4731 | -0.0059 | -0.11 | 5.4635 | 5.4826 | 5.4813 | 5.4635 | |
| GBPSEK | 12.5721 | - | - | 12.5649 | 12.5792 | 12.5525 | 12.5694 | |
| GBPUSD | 1.3389 | +0.0003 | +0.02 | 1.3388 | 1.3389 | 1.3380 | 1.3389 | |
| NOKHUF | - | - | - | - | - | |||
| NOKSEK | 1.0493 | +0.0021 | +0.20 | 1.0481 | 1.0504 | 1.0504 | 1.0485 | |
| NZDAUD | 0.9354 | -0.0003 | -0.03 | 0.9351 | 0.9356 | 0.9355 | 0.9360 | |
| NZDEUR | 0.5909 | -0.0008 | -0.14 | 0.5908 | 0.5910 | 0.5909 | 0.5909 | |
| NZDJPY | 75.9500 | +0.0200 | +0.03 | 75.9400 | 75.9600 | 75.9000 | 75.9700 | |
| PLNHUF | 78.1150 | -0.4600 | -0.59 | 78.0300 | 78.2000 | 78.1150 | 78.1150 | |
| USDBRL | 5.4070 | -0.0259 | -0.48 | 5.4065 | 5.4075 | 5.4070 | 5.4070 | |
| USDCHF | 0.9313 | +0.0005 | +0.05 | 0.9310 | 0.9315 | 0.9307 | 0.9312 | |
| USDCNY | 6.3683 | +0.0437 | +0.69 | 6.3643 | 6.3723 | 6.3683 | 6.3683 | |
| USDCZK | 21.9240 | +0.0030 | +0.01 | 21.9000 | 21.9480 | 21.9230 | 21.9180 | |
| USDHRK | 6.7587 | - | - | 6.7552 | 6.7621 | 6.7575 | 6.7589 | |
| USDHUF | 319.88 | -0.48 | -0.15 | 319.55 | 320.20 | 319.84 | 320.00 | |
| USDJPY | 115.36 | +0.01 | +0.01 | 115.35 | 115.37 | 115.28 | 115.36 | |
| USDMXN | 20.7795 | +0.0230 | +0.11 | 20.7720 | 20.7870 | 20.7705 | 20.7720 | |
| USDNOK | 8.9466 | +0.0079 | +0.09 | 8.9418 | 8.9514 | 8.9453 | 8.9572 | |
| USDPLN | 4.0891 | -0.0028 | -0.07 | 4.0846 | 4.0935 | 4.0897 | 4.0914 | |
| USDRON | 4.4384 | -0.0004 | -0.01 | 4.4359 | 4.4408 | 4.4388 | 4.4382 | |
| USDRUB | 78.3188 | +0.1675 | +0.21 | 78.0368 | 78.6008 | 78.1070 | 78.0452 | |
| USDSEK | 9.3903 | +0.0071 | +0.08 | 9.3862 | 9.3943 | 9.3814 | 9.3956 | |
| USDTRY | 13.6113 | -0.0381 | -0.28 | 13.6089 | 13.6137 | 13.5950 | 13.6472 |
