Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5225 | +0.0008 | +0.15 | 0.5224 | 0.5225 | 0.5215 | 0.5231 | |
| AUDJPY | 100.83 | +0.09 | +0.09 | 100.77 | 100.89 | |||
| AUDNZD | 1.1557 | -0.0003 | -0.03 | 1.1551 | 1.1562 | 1.1554 | 1.1563 | |
| AUDUSD | 0.6484 | +0.0006 | +0.09 | 0.6483 | 0.6484 | 0.6475 | 0.6492 | |
| CADCHF | 0.5737 | +0.0004 | +0.07 | 0.5736 | 0.5737 | 0.5732 | 0.5741 | |
| CADJPY | 111.00 | +0.65 | +0.59 | 110.95 | 111.05 | |||
| CADUSD | 1.4051 | -0.0001 | -0.01 | 1.4050 | 1.4051 | 1.4042 | 1.4052 | |
| CHFHUF | 411.20 | -3.75 | -0.90 | 411.10 | 411.30 | |||
| CHFJPY | 194.97 | +0.47 | +0.24 | 194.84 | 195.10 | 194.73 | 195.15 | |
| CHFPLN | 4.5506 | +0.0065 | +0.14 | 4.5476 | 4.5535 | 4.5481 | 4.5530 | |
| EURAUD | 1.7787 | -0.0022 | -0.12 | 1.7786 | 1.7788 | 1.7770 | 1.7821 | |
| EURCAD | 1.6200 | -0.0012 | -0.07 | 1.6196 | 1.6204 | 1.6194 | 1.6211 | |
| EURCHF | 0.9293 | +0.0002 | +0.02 | 0.9292 | 0.9293 | 0.9289 | 0.9298 | |
| EURCZK | 24.1690 | +0.0090 | +0.04 | 24.1630 | 24.1750 | 24.1660 | 24.1740 | |
| EURDKK | 7.4685 | -0.0003 | -0.01 | 7.4683 | 7.4686 | 7.4684 | 7.4694 | |
| EURGBP | 0.8836 | +0.0003 | +0.03 | 0.8833 | 0.8838 | 0.8831 | 0.8842 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.89 | +0.57 | +0.15 | 381.74 | 382.03 | 381.71 | 381.93 | |
| EURISK | 146.80 | +0.05 | +0.03 | 146.65 | 146.95 | 146.80 | 146.80 | |
| EURJPY | 181.16 | -0.15 | -0.08 | 181.15 | 181.16 | 180.98 | 181.36 | |
| EURNOK | 11.7345 | -0.0043 | -0.04 | 11.7320 | 11.7370 | 11.7276 | 11.7480 | |
| EURNZD | 2.0560 | -0.0030 | -0.15 | 2.0558 | 2.0562 | 2.0540 | 2.0608 | |
| EURPLN | 4.2279 | -0.0008 | -0.02 | 4.2264 | 4.2294 | 4.2279 | 4.2302 | |
| EURRON | 5.0877 | -0.0001 | -0.01 | 5.0852 | 5.0902 | 5.0864 | 5.0884 | |
| EURRUB | 92.8693 | -0.0702 | -0.08 | 92.8648 | 92.8738 | 92.8693 | 92.9700 | |
| EURSEK | 11.0098 | +0.0037 | +0.03 | 11.0082 | 11.0113 | 11.0065 | 11.0188 | |
| EURTRY | 48.9494 | +0.2304 | +0.47 | 48.9174 | 48.9814 | 48.4745 | 48.9949 | |
| EURUSD | 1.1531 | -0.0006 | -0.05 | 1.1530 | 1.1532 | 1.1529 | 1.1543 | |
| EURZAR | 19.8195 | -0.0027 | -0.01 | 19.8131 | 19.8259 | 19.8161 | 19.8622 | |
| GBPAUD | 2.0131 | -0.0025 | -0.12 | 2.0122 | 2.0140 | 2.0115 | 2.0161 | |
| GBPCAD | 1.8335 | -0.0007 | -0.04 | 1.8328 | 1.8341 | 1.8331 | 1.8341 | |
| GBPCHF | 1.0517 | -0.0004 | -0.04 | 1.0511 | 1.0522 | 1.0513 | 1.0523 | |
| GBPDKK | 8.4524 | +0.0037 | +0.04 | 8.4489 | 8.4559 | 8.4485 | 8.4556 | |
| GBPEUR | 1.1319 | +0.0003 | +0.03 | 1.1313 | 1.1324 | 1.1312 | 1.1321 | |
| GBPHUF | 432.53 | -3.52 | -0.81 | 432.21 | 432.85 | |||
| GBPJPY | 205.00 | -0.18 | -0.09 | 204.99 | 205.01 | 204.81 | 205.19 | |
| GBPNOK | 13.2815 | +0.0239 | +0.18 | 13.2784 | 13.2846 | 13.2750 | 13.2927 | |
| GBPNZD | 2.3269 | -0.0014 | -0.06 | 2.3255 | 2.3282 | 2.3252 | 2.3306 | |
| GBPPLN | 4.7855 | +0.0004 | +0.01 | 4.7836 | 4.7874 | 4.7834 | 4.7881 | |
| GBPSEK | 12.4609 | +0.0019 | +0.02 | 12.4578 | 12.4640 | 12.4542 | 12.4704 | |
| GBPUSD | 1.3051 | -0.0007 | -0.05 | 1.3049 | 1.3053 | 1.3050 | 1.3063 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9382 | +0.0008 | +0.09 | 0.9380 | 0.9384 | 0.9374 | 0.9393 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.5400 | -0.1200 | -0.14 | 87.4900 | 87.5900 | |||
| PLNHUF | 90.2800 | -0.2500 | -0.28 | 90.1800 | 90.3800 | |||
| USDBRL | 5.3308 | +0.0086 | +0.16 | 5.3304 | 5.3312 | 5.3308 | 5.3308 | |
| USDCHF | 0.8058 | +0.0003 | +0.04 | 0.8056 | 0.8060 | 0.8051 | 0.8062 | |
| USDCNY | 7.1116 | +0.0032 | +0.05 | 7.1106 | 7.1125 | |||
| USDCZK | 20.9600 | +0.0180 | +0.09 | 20.9540 | 20.9660 | 20.9420 | 20.9640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.22 | +0.33 | +0.10 | 331.02 | 331.42 | 330.71 | 331.35 | |
| USDJPY | 157.08 | -0.08 | -0.05 | 157.07 | 157.08 | 156.89 | 157.21 | |
| USDMXN | 18.3402 | +0.0006 | -0.01 | 18.3349 | 18.3454 | 18.3283 | 18.3495 | |
| USDNOK | 10.1770 | +0.0114 | +0.11 | 10.1745 | 10.1794 | 10.1640 | 10.1935 | |
| USDPLN | 3.6670 | +0.0023 | +0.06 | 3.6662 | 3.6678 | 3.6639 | 3.6688 | |
| USDRON | 4.4123 | +0.0023 | +0.05 | 4.4096 | 4.4150 | 4.4072 | 4.4130 | |
| USDRUB | 80.5500 | -0.4045 | -0.50 | 80.5455 | 80.5545 | |||
| USDSEK | 9.5479 | +0.0081 | +0.08 | 9.5458 | 9.5500 | 9.5388 | 9.5493 | |
| USDTRY | 42.3520 | +0.0188 | +0.04 | 42.3198 | 42.3842 | 42.0593 | 42.3713 |
