Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5631 | +0.0019 | +0.34 | 0.5630 | 0.5631 | 0.5608 | 0.5633 | |
| AUDJPY | 114.07 | +0.18 | +0.16 | 114.01 | 114.13 | 113.78 | 114.12 | |
| AUDNZD | 1.2281 | +0.0067 | +0.55 | 1.2278 | 1.2284 | 1.2210 | 1.2281 | |
| AUDUSD | 0.7165 | -0.0009 | -0.13 | 0.7164 | 0.7165 | 0.7156 | 0.7177 | |
| CADCHF | 0.5689 | +0.0020 | +0.35 | 0.5688 | 0.5689 | 0.5670 | 0.5696 | |
| CADJPY | 115.10 | +0.06 | +0.05 | 115.05 | 115.15 | 115.10 | 115.10 | |
| CADUSD | 1.3815 | +0.0016 | +0.12 | 1.3813 | 1.3817 | 1.3799 | 1.3822 | |
| CHFHUF | 389.87 | -0.86 | -0.22 | 389.73 | 390.00 | 388.82 | 391.90 | |
| CHFJPY | 202.91 | -0.39 | -0.19 | 202.78 | 203.03 | 202.64 | 203.04 | |
| CHFPLN | 4.6386 | -0.0054 | -0.12 | 4.6367 | 4.6404 | 4.6293 | 4.6403 | |
| EURAUD | 1.6227 | -0.0003 | -0.02 | 1.6226 | 1.6227 | 1.6205 | 1.6257 | |
| EURCAD | 1.6060 | -0.0011 | -0.07 | 1.6057 | 1.6063 | 1.6038 | 1.6083 | |
| EURCHF | 0.9136 | +0.0022 | +0.24 | 0.9134 | 0.9138 | 0.9109 | 0.9140 | |
| EURCZK | 24.2670 | +0.0200 | +0.08 | 24.2640 | 24.2690 | 24.2470 | 24.2770 | |
| EURDKK | 7.4727 | +0.0016 | +0.02 | 7.4726 | 7.4728 | 7.4712 | 7.4731 | |
| EURGBP | 0.8649 | +0.0029 | +0.34 | 0.8648 | 0.8649 | 0.8619 | 0.8650 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.96 | +1.05 | +0.30 | 355.85 | 356.06 | 355.23 | 357.31 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.60 | |
| EURJPY | 185.26 | +0.24 | +0.13 | 185.25 | 185.26 | 184.89 | 185.38 | |
| EURNOK | 10.7849 | +0.0429 | +0.40 | 10.7834 | 10.7864 | 10.7341 | 10.7970 | |
| EURNZD | 1.9928 | +0.0099 | +0.50 | 1.9921 | 1.9935 | 1.9818 | 1.9933 | |
| EURPLN | 4.2373 | +0.0103 | +0.24 | 4.2368 | 4.2377 | 4.2293 | 4.2385 | |
| EURRON | 5.2385 | -0.0045 | -0.09 | 5.2355 | 5.2415 | 5.2274 | 5.2433 | |
| EURRUB | 83.6899 | +0.4988 | +0.60 | 83.6854 | 83.6944 | 83.0785 | 84.1948 | |
| EURSEK | 10.8352 | +0.0245 | +0.23 | 10.8346 | 10.8357 | 10.8060 | 10.8518 | |
| EURTRY | 53.3650 | -0.0425 | -0.08 | 53.3552 | 53.3747 | 53.0580 | 53.5522 | |
| EURUSD | 1.1626 | -0.0018 | -0.15 | 1.1625 | 1.1627 | 1.1616 | 1.1646 | |
| EURZAR | 19.0519 | +0.0877 | +0.46 | 19.0477 | 19.0561 | 18.9463 | 19.0723 | |
| GBPAUD | 1.8763 | -0.0050 | -0.27 | 1.8757 | 1.8768 | 1.8757 | 1.8835 | |
| GBPCAD | 1.8570 | -0.0063 | -0.34 | 1.8565 | 1.8574 | 1.8546 | 1.8643 | |
| GBPCHF | 1.0563 | -0.0003 | -0.03 | 1.0560 | 1.0566 | 1.0559 | 1.0583 | |
| GBPDKK | 8.6405 | -0.0182 | -0.21 | 8.6400 | 8.6410 | 8.6387 | 8.6748 | |
| GBPEUR | 1.1563 | -0.0035 | -0.30 | 1.1562 | 1.1563 | 1.1561 | 1.1606 | |
| GBPHUF | 412.05 | -3.35 | -0.81 | 411.78 | 412.32 | 411.21 | 413.76 | |
| GBPJPY | 214.21 | -0.43 | -0.20 | 214.15 | 214.26 | 214.06 | 214.82 | |
| GBPNOK | 12.4700 | +0.0002 | +0.01 | 12.4679 | 12.4720 | 12.4501 | 12.5098 | |
| GBPNZD | 2.3041 | +0.0026 | +0.11 | 2.3008 | 2.3073 | 2.2997 | 2.3070 | |
| GBPPLN | 4.9002 | -0.0085 | -0.17 | 4.8989 | 4.9014 | 4.8953 | 4.9048 | |
| GBPSEK | 12.5284 | -0.0106 | -0.08 | 12.5272 | 12.5295 | 12.5219 | 12.5613 | |
| GBPUSD | 1.3443 | -0.0060 | -0.44 | 1.3441 | 1.3444 | 1.3434 | 1.3512 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0047 | +0.0009 | +0.09 | 1.0045 | 1.0049 | 1.0033 | 1.0090 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9500 | -0.3600 | -0.39 | 92.9000 | 93.0000 | 92.9500 | 92.9500 | |
| PLNHUF | 84.0600 | -0.1100 | -0.13 | 84.0200 | 84.1000 | 83.9700 | 84.3900 | |
| USDBRL | 5.0230 | +0.0066 | +0.13 | 5.0224 | 5.0235 | 5.0034 | 5.0388 | |
| USDCHF | 0.7859 | +0.0033 | +0.42 | 0.7857 | 0.7860 | 0.7826 | 0.7865 | |
| USDCNY | 6.7865 | +0.0018 | +0.03 | 6.7860 | 6.7869 | 6.7832 | 6.7886 | |
| USDCZK | 20.8760 | +0.0490 | +0.24 | 20.8710 | 20.8800 | 20.8240 | 20.8910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.30 | +0.18 | +0.06 | 306.09 | 306.50 | 305.05 | 307.31 | |
| USDJPY | 159.35 | +0.44 | +0.28 | 159.33 | 159.37 | 158.86 | 159.39 | |
| USDMXN | 17.3122 | +0.0376 | +0.22 | 17.3103 | 17.3140 | 17.2674 | 17.3485 | |
| USDNOK | 9.2766 | +0.0531 | +0.58 | 9.2754 | 9.2777 | 9.2203 | 9.2856 | |
| USDPLN | 3.6456 | +0.0148 | +0.41 | 3.6449 | 3.6462 | 3.6327 | 3.6489 | |
| USDRON | 4.5068 | +0.0043 | +0.10 | 4.5045 | 4.5091 | 4.4901 | 4.5124 | |
| USDRUB | 72.0000 | +0.3955 | +0.55 | 71.9955 | 72.0045 | 71.4000 | 72.3500 | |
| USDSEK | 9.3200 | +0.0419 | +0.45 | 9.3191 | 9.3209 | 9.2752 | 9.3401 | |
| USDTRY | 45.9048 | +0.2328 | +0.51 | 45.8998 | 45.9098 | 45.6490 | 45.9372 |
