Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5742 | +0.0005 | +0.09 | 0.5741 | 0.5742 | 0.5731 | 0.5751 | |
| AUDJPY | 113.93 | -0.08 | -0.07 | 113.86 | 113.99 | 113.73 | 114.05 | |
| AUDNZD | 1.1963 | -0.0033 | -0.28 | 1.1958 | 1.1968 | 1.1963 | 1.2008 | |
| AUDUSD | 0.7154 | +0.0004 | +0.06 | 0.7153 | 0.7154 | 0.7138 | 0.7164 | |
| CADCHF | 0.5800 | +0.0004 | +0.07 | 0.5799 | 0.5800 | 0.5790 | 0.5806 | |
| CADJPY | 114.94 | -0.20 | -0.17 | 114.89 | 114.99 | 114.94 | 114.94 | |
| CADUSD | 1.3840 | -0.0004 | -0.03 | 1.3838 | 1.3842 | 1.3826 | 1.3868 | |
| CHFHUF | 385.49 | -2.13 | -0.55 | 385.35 | 385.62 | 385.39 | 387.98 | |
| CHFJPY | 198.50 | +0.03 | +0.02 | 198.38 | 198.62 | 198.09 | 198.55 | |
| CHFPLN | 4.5939 | -0.0060 | -0.13 | 4.5920 | 4.5958 | 4.5910 | 4.6041 | |
| EURAUD | 1.6314 | -0.0001 | -0.01 | 1.6310 | 1.6317 | 1.6293 | 1.6333 | |
| EURCAD | 1.6151 | +0.0004 | +0.02 | 1.6150 | 1.6151 | 1.6137 | 1.6175 | |
| EURCHF | 0.9367 | +0.0008 | +0.09 | 0.9365 | 0.9369 | 0.9358 | 0.9379 | |
| EURCZK | 24.0840 | -0.0040 | -0.02 | 24.0790 | 24.0880 | 24.0770 | 24.1090 | |
| EURDKK | 7.4753 | -0.0003 | -0.01 | 7.4752 | 7.4754 | 7.4752 | 7.4762 | |
| EURGBP | 0.8559 | +0.0003 | +0.04 | 0.8557 | 0.8560 | 0.8547 | 0.8563 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.07 | +0.10 | +0.03 | 360.96 | 361.18 | 360.63 | 363.45 | |
| EURISK | 141.20 | +0.20 | +0.14 | 141.05 | 141.35 | 141.00 | 141.40 | |
| EURJPY | 185.91 | +0.34 | +0.18 | 185.88 | 185.93 | 185.51 | 185.97 | |
| EURNOK | 10.8774 | +0.0248 | +0.23 | 10.8741 | 10.8807 | 10.8283 | 10.9030 | |
| EURNZD | 1.9556 | -0.0018 | -0.09 | 1.9550 | 1.9562 | 1.9536 | 1.9608 | |
| EURPLN | 4.3033 | -0.0025 | -0.06 | 4.3023 | 4.3043 | 4.3008 | 4.3106 | |
| EURRON | 5.2563 | +0.0012 | +0.02 | 5.2526 | 5.2600 | 5.2488 | 5.2567 | |
| EURRUB | 97.6854 | -0.1132 | -0.12 | 97.6809 | 97.6899 | 97.0389 | 98.7337 | |
| EURSEK | 11.0570 | -0.0161 | -0.15 | 11.0560 | 11.0580 | 11.0450 | 11.1037 | |
| EURTRY | 56.1762 | +0.0588 | +0.10 | 56.1645 | 56.1879 | 55.9900 | 56.2668 | |
| EURUSD | 1.1670 | +0.0007 | +0.06 | 1.1669 | 1.1671 | 1.1651 | 1.1676 | |
| EURZAR | 18.6155 | -0.0674 | -0.36 | 18.6127 | 18.6183 | 18.6030 | 18.7179 | |
| GBPAUD | 1.9062 | +0.0003 | +0.02 | 1.9056 | 1.9067 | 1.9042 | 1.9095 | |
| GBPCAD | 1.8870 | +0.0004 | +0.02 | 1.8865 | 1.8875 | 1.8854 | 1.8913 | |
| GBPCHF | 1.0945 | +0.0010 | +0.09 | 1.0942 | 1.0948 | 1.0932 | 1.0968 | |
| GBPDKK | 8.7345 | +0.0014 | +0.02 | 8.7321 | 8.7368 | 8.7306 | 8.7475 | |
| GBPEUR | 1.1684 | +0.0003 | +0.03 | 1.1682 | 1.1686 | 1.1679 | 1.1702 | |
| GBPHUF | 422.01 | -2.02 | -0.48 | 421.99 | 422.03 | 421.90 | 424.99 | |
| GBPJPY | 217.22 | +0.37 | +0.17 | 217.19 | 217.25 | 216.73 | 217.50 | |
| GBPNOK | 12.7095 | +0.0321 | +0.25 | 12.7036 | 12.7153 | 12.6481 | 12.7483 | |
| GBPNZD | 2.2851 | -0.0020 | -0.09 | 2.2818 | 2.2883 | 2.2827 | 2.2926 | |
| GBPPLN | 5.0272 | -0.0035 | -0.07 | 5.0261 | 5.0282 | 5.0239 | 5.0391 | |
| GBPSEK | 12.9193 | -0.0154 | -0.12 | 12.9160 | 12.9226 | 12.9032 | 12.9866 | |
| GBPUSD | 1.3636 | +0.0004 | +0.03 | 1.3634 | 1.3637 | 1.3621 | 1.3654 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0165 | -0.0033 | -0.32 | 1.0162 | 1.0168 | 1.0149 | 1.0273 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8300 | -0.0800 | -0.08 | 94.7800 | 94.8800 | 94.8300 | 94.8300 | |
| PLNHUF | 83.9500 | -0.2800 | -0.33 | 83.9300 | 83.9700 | 83.8800 | 84.3900 | |
| USDBRL | 5.1505 | -0.0024 | -0.05 | 5.1502 | 5.1508 | 5.1419 | 5.1669 | |
| USDCHF | 0.8027 | +0.0001 | +0.01 | 0.8024 | 0.8029 | 0.8017 | 0.8043 | |
| USDCNY | 6.7204 | -0.0016 | -0.02 | 6.7203 | 6.7204 | 6.7191 | 6.7262 | |
| USDCZK | 20.6360 | -0.0270 | -0.13 | 20.6210 | 20.6510 | 20.6220 | 20.6880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.38 | -1.87 | -0.60 | 309.23 | 309.53 | 308.86 | 311.99 | |
| USDJPY | 159.31 | +0.22 | +0.14 | 159.30 | 159.31 | 159.04 | 159.49 | |
| USDMXN | 16.9480 | +0.0007 | +0.01 | 16.9427 | 16.9532 | 16.9247 | 16.9715 | |
| USDNOK | 9.3208 | +0.0306 | +0.33 | 9.3198 | 9.3217 | 9.2843 | 9.3439 | |
| USDPLN | 3.6873 | -0.0019 | -0.05 | 3.6865 | 3.6880 | 3.6840 | 3.6988 | |
| USDRON | 4.5038 | +0.0009 | +0.02 | 4.5003 | 4.5072 | 4.4991 | 4.5088 | |
| USDRUB | 83.7000 | +0.2955 | +0.35 | 83.6955 | 83.7045 | 83.4100 | 84.7600 | |
| USDSEK | 9.4754 | -0.0172 | -0.18 | 9.4744 | 9.4763 | 9.4601 | 9.5235 | |
| USDTRY | 48.0989 | +0.0251 | +0.05 | 48.0939 | 48.1039 | 47.9605 | 48.1350 |
