Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5841 | +0.0009 | +0.15 | 0.5840 | 0.5841 | 0.5818 | 0.5845 | |
| AUDJPY | 110.45 | +0.27 | +0.25 | 110.39 | 110.51 | 110.09 | 110.52 | |
| AUDNZD | 1.2384 | +0.0032 | +0.26 | 1.2380 | 1.2388 | 1.2341 | 1.2388 | |
| AUDUSD | 0.7134 | -0.0005 | -0.07 | 0.7132 | 0.7136 | 0.7117 | 0.7142 | |
| CADCHF | 0.5885 | +0.0008 | +0.14 | 0.5884 | 0.5885 | 0.5875 | 0.5891 | |
| CADJPY | 111.26 | +0.25 | +0.23 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.3914 | +0.0014 | +0.10 | 1.3912 | 1.3915 | 1.3897 | 1.3930 | |
| CHFHUF | 386.65 | -1.26 | -0.32 | 386.58 | 386.72 | 386.01 | 389.56 | |
| CHFJPY | 189.55 | +0.81 | +0.43 | 189.43 | 189.67 | 188.75 | 189.94 | |
| CHFPLN | 4.5935 | +0.0008 | +0.02 | 4.5916 | 4.5953 | 4.5881 | 4.6107 | |
| EURAUD | 1.6181 | +0.0005 | +0.03 | 1.6177 | 1.6184 | 1.6172 | 1.6210 | |
| EURCAD | 1.6060 | +0.0005 | +0.03 | 1.6057 | 1.6063 | 1.6029 | 1.6086 | |
| EURCHF | 0.9451 | +0.0010 | +0.11 | 0.9448 | 0.9454 | 0.9422 | 0.9466 | |
| EURCZK | 24.3000 | +0.0330 | +0.14 | 24.2940 | 24.3050 | 24.2640 | 24.3090 | |
| EURDKK | 7.4759 | +0.0003 | +0.01 | 7.4758 | 7.4759 | 7.4751 | 7.4761 | |
| EURGBP | 0.8563 | +0.0009 | +0.11 | 0.8561 | 0.8564 | 0.8553 | 0.8568 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.58 | +2.82 | +0.78 | 365.47 | 365.68 | 364.69 | 367.66 | |
| EURISK | 139.80 | -0.20 | -0.14 | 139.65 | 139.95 | 139.80 | 140.00 | |
| EURJPY | 179.05 | +0.82 | +0.46 | 179.04 | 179.05 | 178.14 | 179.13 | |
| EURNOK | 10.7817 | +0.0150 | +0.14 | 10.7809 | 10.7824 | 10.7560 | 10.7970 | |
| EURNZD | 2.0040 | +0.0058 | +0.29 | 2.0033 | 2.0046 | 1.9963 | 2.0080 | |
| EURPLN | 4.3420 | +0.0055 | +0.13 | 4.3412 | 4.3428 | 4.3360 | 4.3475 | |
| EURRON | 5.2632 | +0.0046 | +0.09 | 5.2607 | 5.2657 | 5.2553 | 5.2655 | |
| EURRUB | 97.1605 | -0.4245 | -0.44 | 97.1560 | 97.1650 | 96.8764 | 98.1604 | |
| EURSEK | 11.2852 | +0.0174 | +0.15 | 11.2847 | 11.2857 | 11.2440 | 11.2938 | |
| EURTRY | 56.1710 | -0.0069 | -0.01 | 56.1599 | 56.1821 | 56.0300 | 56.4138 | |
| EURUSD | 1.1543 | -0.0005 | -0.04 | 1.1542 | 1.1544 | 1.1527 | 1.1559 | |
| EURZAR | 18.7635 | -0.0015 | -0.01 | 18.7601 | 18.7669 | 18.7289 | 18.8634 | |
| GBPAUD | 1.8898 | -0.0004 | -0.02 | 1.8892 | 1.8903 | 1.8894 | 1.8945 | |
| GBPCAD | 1.8757 | -0.0003 | -0.02 | 1.8752 | 1.8762 | 1.8720 | 1.8786 | |
| GBPCHF | 1.1039 | +0.0008 | +0.07 | 1.1035 | 1.1042 | 1.1005 | 1.1063 | |
| GBPDKK | 8.7312 | -0.0063 | -0.07 | 8.7288 | 8.7335 | 8.7253 | 8.7426 | |
| GBPEUR | 1.1679 | -0.0004 | -0.03 | 1.1677 | 1.1681 | 1.1672 | 1.1695 | |
| GBPHUF | 426.63 | -1.35 | -0.32 | 426.59 | 426.66 | 425.96 | 429.18 | |
| GBPJPY | 209.11 | +0.76 | +0.36 | 209.05 | 209.16 | 208.24 | 209.25 | |
| GBPNOK | 12.5917 | -0.0007 | -0.01 | 12.5873 | 12.5961 | 12.5712 | 12.6093 | |
| GBPNZD | 2.3406 | +0.0047 | +0.20 | 2.3374 | 2.3438 | 2.3350 | 2.3457 | |
| GBPPLN | 5.0705 | -0.0002 | +0.01 | 5.0694 | 5.0715 | 5.0646 | 5.0778 | |
| GBPSEK | 13.1799 | +0.0089 | +0.07 | 13.1754 | 13.1843 | 13.1438 | 13.1981 | |
| GBPUSD | 1.3482 | -0.0015 | -0.11 | 1.3480 | 1.3483 | 1.3464 | 1.3506 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0467 | +0.0012 | +0.11 | 1.0464 | 1.0469 | 1.0387 | 1.0501 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1500 | +0.0200 | +0.02 | 89.1000 | 89.2000 | 89.1500 | 89.1500 | |
| PLNHUF | 84.2100 | -0.1000 | -0.12 | 84.1900 | 84.2300 | 84.0900 | 84.5700 | |
| USDBRL | 5.1518 | +0.0016 | +0.03 | 5.1517 | 5.1518 | 5.1265 | 5.1624 | |
| USDCHF | 0.8188 | +0.0014 | +0.17 | 0.8185 | 0.8190 | 0.8167 | 0.8200 | |
| USDCNY | 6.7116 | +0.0030 | +0.04 | 6.7112 | 6.7119 | 6.7088 | 6.7148 | |
| USDCZK | 21.0580 | +0.0510 | +0.24 | 21.0550 | 21.0610 | 21.0020 | 21.0810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.80 | +0.21 | +0.07 | 316.71 | 316.89 | 315.70 | 318.79 | |
| USDJPY | 155.11 | +0.75 | +0.49 | 155.10 | 155.12 | 154.21 | 155.24 | |
| USDMXN | 17.1592 | +0.0210 | +0.12 | 17.1539 | 17.1644 | 17.1096 | 17.1970 | |
| USDNOK | 9.3405 | +0.0181 | +0.19 | 9.3396 | 9.3414 | 9.3138 | 9.3519 | |
| USDPLN | 3.7627 | +0.0049 | +0.13 | 3.7620 | 3.7634 | 3.7549 | 3.7706 | |
| USDRON | 4.5608 | +0.0079 | +0.17 | 4.5583 | 4.5633 | 4.5491 | 4.5658 | |
| USDRUB | 84.2000 | -0.3000 | -0.36 | 84.1955 | 84.2045 | 84.0000 | 85.0750 | |
| USDSEK | 9.7766 | +0.0253 | +0.26 | 9.7759 | 9.7773 | 9.7203 | 9.7901 | |
| USDTRY | 48.6325 | -0.0082 | -0.02 | 48.5950 | 48.6700 | 48.5900 | 48.6536 |
