Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5634 | -0.0012 | -0.21 | 0.5633 | 0.5634 | 0.5632 | 0.5650 | |
| AUDJPY | 113.97 | -0.46 | -0.40 | 113.91 | 114.03 | 113.89 | 114.13 | |
| AUDNZD | 1.2142 | -0.0025 | -0.21 | 1.2135 | 1.2148 | 1.2140 | 1.2170 | |
| AUDUSD | 0.7128 | -0.0001 | -0.01 | 0.7127 | 0.7128 | 0.7123 | 0.7140 | |
| CADCHF | 0.5689 | -0.0012 | -0.21 | 0.5688 | 0.5689 | 0.5688 | 0.5703 | |
| CADJPY | 115.42 | +0.08 | +0.07 | 115.37 | 115.47 | |||
| CADUSD | 1.3898 | -0.0001 | -0.01 | 1.3896 | 1.3900 | 1.3889 | 1.3904 | |
| CHFHUF | 387.19 | -0.35 | -0.09 | 387.12 | 387.26 | |||
| CHFJPY | 202.28 | -0.09 | -0.04 | 202.16 | 202.40 | 202.05 | 202.28 | |
| CHFPLN | 4.6229 | +0.0080 | +0.17 | 4.6203 | 4.6254 | 4.6176 | 4.6234 | |
| EURAUD | 1.6289 | +0.0024 | +0.15 | 1.6287 | 1.6291 | 1.6261 | 1.6296 | |
| EURCAD | 1.6135 | +0.0017 | +0.11 | 1.6131 | 1.6138 | 1.6112 | 1.6137 | |
| EURCHF | 0.9178 | -0.0011 | -0.12 | 0.9175 | 0.9181 | 0.9177 | 0.9190 | |
| EURCZK | 24.2080 | +0.0050 | +0.02 | 24.2060 | 24.2100 | 24.1980 | 24.2170 | |
| EURDKK | 7.4740 | -0.0002 | -0.01 | 7.4738 | 7.4741 | 7.4736 | 7.4743 | |
| EURGBP | 0.8648 | +0.0004 | +0.05 | 0.8646 | 0.8649 | 0.8642 | 0.8649 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.16 | +0.38 | +0.11 | 355.97 | 356.34 | 355.66 | 356.69 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.65 | +0.01 | +0.01 | 185.64 | 185.65 | 185.56 | 185.72 | |
| EURNOK | 10.8183 | +0.0049 | +0.05 | 10.8166 | 10.8199 | 10.7950 | 10.8255 | |
| EURNZD | 1.9778 | -0.0003 | -0.02 | 1.9776 | 1.9779 | 1.9754 | 1.9804 | |
| EURPLN | 4.2431 | +0.0018 | +0.04 | 4.2418 | 4.2444 | 4.2425 | 4.2449 | |
| EURRON | 5.2570 | -0.0015 | -0.03 | 5.2545 | 5.2595 | 5.2565 | 5.2585 | |
| EURRUB | 85.6134 | +0.0801 | +0.09 | 85.6089 | 85.6179 | 85.5113 | 85.6367 | |
| EURSEK | 10.9040 | -0.0144 | -0.13 | 10.9020 | 10.9060 | 10.8996 | 10.9346 | |
| EURTRY | 53.5122 | +0.1201 | +0.23 | 53.4562 | 53.5681 | 53.2967 | 53.5473 | |
| EURUSD | 1.1611 | +0.0015 | +0.13 | 1.1610 | 1.1611 | 1.1594 | 1.1613 | |
| EURZAR | 18.9940 | +0.0308 | +0.16 | 18.9903 | 18.9977 | 18.9445 | 19.0018 | |
| GBPAUD | 1.8838 | +0.0032 | +0.17 | 1.8832 | 1.8843 | 1.8807 | 1.8844 | |
| GBPCAD | 1.8657 | +0.0020 | +0.11 | 1.8652 | 1.8662 | 1.8638 | 1.8661 | |
| GBPCHF | 1.0614 | -0.0014 | -0.13 | 1.0613 | 1.0614 | 1.0613 | 1.0632 | |
| GBPDKK | 8.6423 | -0.0059 | -0.07 | 8.6393 | 8.6453 | 8.6395 | 8.6530 | |
| GBPEUR | 1.1564 | -0.0007 | -0.06 | 1.1562 | 1.1566 | 1.1560 | 1.1576 | |
| GBPHUF | 410.96 | +0.60 | +0.15 | 410.71 | 411.20 | |||
| GBPJPY | 214.69 | -0.06 | -0.03 | 214.63 | 214.74 | 214.57 | 214.95 | |
| GBPNOK | 12.5098 | -0.0028 | -0.02 | 12.5059 | 12.5136 | 12.4839 | 12.5222 | |
| GBPNZD | 2.2870 | +0.0003 | +0.01 | 2.2860 | 2.2879 | 2.2848 | 2.2899 | |
| GBPPLN | 4.9066 | -0.0018 | -0.04 | 4.9049 | 4.9083 | 4.9065 | 4.9097 | |
| GBPSEK | 12.6099 | -0.0194 | -0.15 | 12.6056 | 12.6141 | 12.6054 | 12.6487 | |
| GBPUSD | 1.3426 | +0.0008 | +0.06 | 1.3424 | 1.3428 | 1.3412 | 1.3433 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0080 | -0.0009 | -0.09 | 1.0078 | 1.0081 | 1.0065 | 1.0147 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4400 | -0.3200 | -0.34 | 94.3900 | 94.4900 | |||
| PLNHUF | 83.7600 | +0.0200 | +0.02 | 83.7300 | 83.7900 | |||
| USDBRL | 5.0603 | -0.0047 | -0.09 | 5.0598 | 5.0608 | 5.0586 | 5.0703 | |
| USDCHF | 0.7905 | -0.0015 | -0.19 | 0.7903 | 0.7907 | 0.7905 | 0.7925 | |
| USDCNY | 6.7745 | +0.0049 | +0.07 | 6.7741 | 6.7748 | 6.7734 | 6.7767 | |
| USDCZK | 20.8540 | -0.0150 | -0.07 | 20.8500 | 20.8570 | 20.8440 | 20.8820 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.89 | -0.05 | -0.02 | 306.69 | 307.09 | 306.44 | 307.31 | |
| USDJPY | 159.90 | -0.16 | -0.10 | 159.87 | 159.92 | 159.84 | 160.13 | |
| USDMXN | 17.3283 | -0.0020 | -0.01 | 17.3230 | 17.3335 | 17.3155 | 17.3517 | |
| USDNOK | 9.3177 | -0.0059 | -0.06 | 9.3157 | 9.3196 | 9.2993 | 9.3315 | |
| USDPLN | 3.6551 | -0.0028 | -0.08 | 3.6539 | 3.6562 | 3.6540 | 3.6619 | |
| USDRON | 4.5280 | -0.0061 | -0.13 | 4.5259 | 4.5300 | 4.5264 | 4.5355 | |
| USDRUB | 73.8100 | +0.8000 | +1.10 | 73.8000 | 73.8200 | 73.8100 | 73.8100 | |
| USDSEK | 9.3921 | -0.0117 | -0.12 | 9.3905 | 9.3936 | 9.3895 | 9.4285 | |
| USDTRY | 45.9660 | +0.0092 | +0.02 | 45.9608 | 45.9711 | 45.9270 | 46.0293 |
