Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5815 | -0.0008 | -0.14 | 0.5814 | 0.5815 | 0.5801 | 0.5837 | |
| AUDJPY | 109.49 | -0.53 | -0.48 | 109.43 | 109.55 | 108.90 | 110.05 | |
| AUDNZD | 1.2339 | -0.0045 | -0.36 | 1.2335 | 1.2343 | 1.2331 | 1.2404 | |
| AUDUSD | 0.6970 | -0.0015 | -0.21 | 0.6968 | 0.6972 | 0.6959 | 0.6996 | |
| CADCHF | 0.5884 | +0.0009 | +0.15 | 0.5883 | 0.5884 | 0.5871 | 0.5884 | |
| CADJPY | 110.56 | -0.31 | -0.28 | 110.51 | 110.61 | 110.56 | 110.56 | |
| CADUSD | 1.4180 | -0.0010 | -0.07 | 1.4178 | 1.4181 | 1.4175 | 1.4201 | |
| CHFHUF | 386.43 | -2.30 | -0.59 | 386.27 | 386.58 | 386.31 | 387.74 | |
| CHFJPY | 188.52 | -0.15 | -0.08 | 188.41 | 188.63 | 187.61 | 188.72 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6294 | +0.0059 | +0.36 | 1.6290 | 1.6297 | 1.6212 | 1.6301 | |
| EURCAD | 1.6102 | +0.0009 | +0.06 | 1.6099 | 1.6105 | 1.6084 | 1.6112 | |
| EURCHF | 0.9474 | +0.0018 | +0.19 | 0.9473 | 0.9474 | 0.9449 | 0.9476 | |
| EURCZK | 24.4370 | +0.0170 | +0.07 | 24.4330 | 24.4410 | 24.4140 | 24.4400 | |
| EURDKK | 7.4754 | -0.0002 | -0.01 | 7.4753 | 7.4754 | 7.4750 | 7.4761 | |
| EURGBP | 0.8548 | -0.0023 | -0.27 | 0.8546 | 0.8550 | 0.8541 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.11 | -0.59 | -0.16 | 366.00 | 366.21 | 365.51 | 367.31 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | 136.80 | 136.80 | |
| EURJPY | 178.44 | +0.08 | +0.04 | 178.43 | 178.44 | 177.34 | 178.58 | |
| EURNOK | 10.8940 | +0.0197 | +0.18 | 10.8936 | 10.8944 | 10.8673 | 10.9110 | |
| EURNZD | 2.0107 | +0.0014 | +0.07 | 2.0103 | 2.0110 | 2.0051 | 2.0127 | |
| EURPLN | 4.3684 | -0.0003 | -0.01 | 4.3677 | 4.3691 | 4.3590 | 4.3767 | |
| EURRON | 5.2795 | +0.0013 | +0.02 | 5.2780 | 5.2810 | 5.2764 | 5.2805 | |
| EURRUB | 94.9466 | -0.0311 | -0.03 | 94.9421 | 94.9511 | 94.9089 | 95.6469 | |
| EURSEK | 11.3356 | +0.0075 | +0.07 | 11.3349 | 11.3362 | 11.3195 | 11.3410 | |
| EURTRY | 55.7099 | +0.1198 | +0.22 | 55.7025 | 55.7172 | 55.5168 | 55.7425 | |
| EURUSD | 1.1357 | +0.0016 | +0.14 | 1.1356 | 1.1357 | 1.1329 | 1.1364 | |
| EURZAR | 18.5964 | +0.0044 | +0.02 | 18.5892 | 18.6036 | 18.5481 | 18.6240 | |
| GBPAUD | 1.9061 | +0.0126 | +0.67 | 1.9055 | 1.9066 | 1.8915 | 1.9078 | |
| GBPCAD | 1.8838 | +0.0067 | +0.36 | 1.8833 | 1.8842 | 1.8767 | 1.8859 | |
| GBPCHF | 1.1082 | +0.0055 | +0.50 | 1.1079 | 1.1085 | 1.1024 | 1.1091 | |
| GBPDKK | 8.7452 | +0.0275 | +0.32 | 8.7431 | 8.7472 | 8.7161 | 8.7535 | |
| GBPEUR | 1.1699 | +0.0033 | +0.28 | 1.1696 | 1.1701 | 1.1660 | 1.1710 | |
| GBPHUF | 428.62 | -0.14 | -0.03 | 428.60 | 428.64 | 427.01 | 428.85 | |
| GBPJPY | 208.75 | +0.63 | +0.30 | 208.69 | 208.80 | 206.89 | 208.82 | |
| GBPNOK | 12.7449 | +0.0541 | +0.43 | 12.7352 | 12.7546 | 12.6710 | 12.7590 | |
| GBPNZD | 2.3520 | +0.0088 | +0.38 | 2.3511 | 2.3529 | 2.3417 | 2.3535 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2612 | +0.0467 | +0.35 | 13.2575 | 13.2649 | 13.2095 | 13.2723 | |
| GBPUSD | 1.3286 | +0.0053 | +0.40 | 1.3282 | 1.3289 | 1.3223 | 1.3301 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0405 | -0.0003 | -0.03 | 1.0402 | 1.0407 | 1.0388 | 1.0430 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.6100 | -0.3200 | -0.36 | 88.5600 | 88.6600 | 88.6100 | 88.6100 | |
| PLNHUF | 83.8100 | -0.2800 | -0.33 | 83.7900 | 83.8300 | 83.7600 | 83.9400 | |
| USDBRL | 5.2027 | +0.0013 | +0.02 | 5.2026 | 5.2027 | 5.2027 | 5.2076 | |
| USDCHF | 0.8342 | +0.0002 | +0.02 | 0.8339 | 0.8344 | 0.8325 | 0.8349 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | 6.7031 | 6.7056 | |
| USDCZK | 21.5170 | -0.0140 | -0.07 | 21.5110 | 21.5230 | 21.4960 | 21.5690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.36 | -0.92 | -0.28 | 322.28 | 322.44 | 321.78 | 323.98 | |
| USDJPY | 157.13 | -0.16 | -0.10 | 157.12 | 157.13 | 156.38 | 157.46 | |
| USDMXN | 18.0761 | +0.0328 | +0.18 | 18.0708 | 18.0813 | 18.0207 | 18.1060 | |
| USDNOK | 9.5929 | +0.0017 | +0.02 | 9.5857 | 9.6001 | 9.5559 | 9.6107 | |
| USDPLN | 3.8465 | -0.0036 | -0.09 | 3.8458 | 3.8471 | 3.8394 | 3.8578 | |
| USDRON | 4.6485 | -0.0055 | -0.12 | 4.6465 | 4.6504 | 4.6445 | 4.6592 | |
| USDRUB | 83.6626 | -0.3474 | -0.41 | 83.6526 | 83.6726 | 83.5816 | 84.2600 | |
| USDSEK | 9.9813 | -0.0047 | -0.05 | 9.9807 | 9.9819 | 9.9699 | 10.0019 | |
| USDTRY | 49.0173 | +0.0278 | +0.06 | 49.0122 | 49.0223 | 48.9488 | 49.2550 |
