Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5517 | +0.0021 | +0.38 | 0.5516 | 0.5517 | 0.5460 | 0.5527 | |
| AUDJPY | 110.47 | -0.64 | -0.58 | 110.40 | 110.53 | 109.96 | 111.11 | |
| AUDNZD | 1.1922 | -0.0028 | -0.23 | 1.1919 | 1.1924 | 1.1868 | 1.1955 | |
| AUDUSD | 0.7083 | +0.0048 | +0.68 | 0.7081 | 0.7085 | 0.6985 | 0.7087 | |
| CADCHF | 0.5713 | +0.0002 | +0.04 | 0.5712 | 0.5713 | 0.5701 | 0.5730 | |
| CADJPY | 115.07 | +0.29 | +0.25 | 115.02 | 115.12 | |||
| CADUSD | 1.3634 | -0.0046 | -0.34 | 1.3631 | 1.3636 | 1.3627 | 1.3701 | |
| CHFHUF | 423.08 | -5.63 | -1.31 | 422.84 | 423.31 | 421.37 | 428.51 | |
| CHFJPY | 201.23 | +0.37 | +0.18 | 201.09 | 201.36 | 201.20 | 201.95 | |
| CHFPLN | 4.7374 | +0.0253 | +0.54 | 4.7353 | 4.7394 | 4.7224 | 4.7403 | |
| EURAUD | 1.6436 | -0.0070 | -0.42 | 1.6431 | 1.6440 | 1.6426 | 1.6595 | |
| EURCAD | 1.5871 | -0.0013 | -0.08 | 1.5867 | 1.5874 | 1.5844 | 1.5929 | |
| EURCHF | 0.9067 | -0.0011 | -0.12 | 0.9066 | 0.9068 | 0.9056 | 0.9102 | |
| EURCZK | 24.3620 | -0.0080 | -0.03 | 24.3560 | 24.3670 | 24.3360 | 24.4200 | |
| EURDKK | 7.4714 | +0.0001 | +0.01 | 7.4713 | 7.4714 | 7.4712 | 7.4721 | |
| EURGBP | 0.8703 | +0.0009 | +0.10 | 0.8700 | 0.8705 | 0.8686 | 0.8714 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.51 | -0.72 | -0.19 | 384.36 | 384.65 | 383.07 | 389.86 | |
| EURISK | 144.70 | +0.60 | +0.42 | 144.55 | 144.85 | 144.10 | 144.70 | |
| EURJPY | 182.74 | -0.38 | -0.21 | 182.73 | 182.74 | 182.38 | 183.25 | |
| EURNOK | 11.2028 | -0.0277 | -0.25 | 11.1997 | 11.2058 | 11.1830 | 11.2580 | |
| EURNZD | 1.9597 | -0.0110 | -0.56 | 1.9595 | 1.9598 | 1.9584 | 1.9760 | |
| EURPLN | 4.2685 | -0.0163 | -0.38 | 4.2675 | 4.2695 | 4.2554 | 4.3016 | |
| EURRON | 5.0957 | -0.0046 | -0.09 | 5.0914 | 5.1000 | 5.0903 | 5.1015 | |
| EURRUB | 90.5850 | +0.4138 | +0.46 | 90.5805 | 90.5895 | 89.8845 | 91.0561 | |
| EURSEK | 10.6645 | -0.0777 | -0.72 | 10.6625 | 10.6665 | 10.6520 | 10.7798 | |
| EURTRY | 51.1854 | +0.2775 | +0.55 | 51.1616 | 51.2092 | 50.9115 | 51.2868 | |
| EURUSD | 1.1641 | +0.0027 | +0.23 | 1.1640 | 1.1642 | 1.1575 | 1.1656 | |
| EURZAR | 18.9999 | -0.1773 | -0.92 | 18.9959 | 19.0039 | 18.9683 | 19.2820 | |
| GBPAUD | 1.8887 | -0.0080 | -0.42 | 1.8881 | 1.8893 | 1.8870 | 1.9058 | |
| GBPCAD | 1.8237 | -0.0024 | -0.13 | 1.8231 | 1.8243 | 1.8222 | 1.8314 | |
| GBPCHF | 1.0419 | -0.0018 | -0.17 | 1.0415 | 1.0422 | 1.0402 | 1.0473 | |
| GBPDKK | 8.5854 | -0.0015 | -0.02 | 8.5825 | 8.5882 | 8.5753 | 8.6023 | |
| GBPEUR | 1.1491 | -0.0011 | -0.10 | 1.1485 | 1.1496 | 1.1478 | 1.1513 | |
| GBPHUF | 440.85 | -5.91 | -1.32 | 440.50 | 441.19 | 440.17 | 447.14 | |
| GBPJPY | 209.98 | -0.66 | -0.31 | 209.92 | 210.04 | 209.49 | 210.70 | |
| GBPNOK | 12.8730 | -0.0307 | -0.24 | 12.8697 | 12.8762 | 12.8621 | 12.9473 | |
| GBPNZD | 2.2518 | -0.0150 | -0.66 | 2.2479 | 2.2556 | 2.2494 | 2.2710 | |
| GBPPLN | 4.9034 | -0.0183 | -0.37 | 4.9020 | 4.9047 | 4.8876 | 4.9429 | |
| GBPSEK | 12.2544 | -0.1067 | -0.86 | 12.2521 | 12.2566 | 12.2368 | 12.3857 | |
| GBPUSD | 1.3377 | +0.0021 | +0.16 | 1.3375 | 1.3379 | 1.3304 | 1.3404 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9520 | -0.0049 | -0.51 | 0.9516 | 0.9524 | 0.9484 | 0.9595 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2700 | -0.1600 | -0.17 | 93.2200 | 93.3200 | |||
| PLNHUF | 89.9300 | -0.5500 | -0.61 | 89.9000 | 89.9600 | 89.8100 | 90.8700 | |
| USDBRL | 5.2164 | -0.0612 | -1.16 | 5.2158 | 5.2169 | 5.1931 | 5.2813 | |
| USDCHF | 0.7789 | -0.0028 | -0.36 | 0.7787 | 0.7790 | 0.7788 | 0.7836 | |
| USDCNY | 6.8974 | -0.0027 | -0.04 | 6.8969 | 6.8978 | 6.8974 | 6.9278 | |
| USDCZK | 20.9440 | -0.0230 | -0.11 | 20.9390 | 20.9480 | 20.8950 | 21.0610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.56 | -2.64 | -0.79 | 330.45 | 330.67 | 329.03 | 336.34 | |
| USDJPY | 156.98 | -0.74 | -0.47 | 156.97 | 156.98 | 156.86 | 157.87 | |
| USDMXN | 17.5641 | -0.1407 | -0.79 | 17.5623 | 17.5659 | 17.5245 | 17.7780 | |
| USDNOK | 9.6227 | -0.0331 | -0.34 | 9.6212 | 9.6241 | 9.6096 | 9.7012 | |
| USDPLN | 3.6699 | -0.0192 | -0.52 | 3.6692 | 3.6705 | 3.6548 | 3.7119 | |
| USDRON | 4.3791 | -0.0058 | -0.13 | 4.3780 | 4.3801 | 4.3703 | 4.4063 | |
| USDRUB | 77.8750 | +0.2250 | +0.29 | 77.8705 | 77.8795 | 77.4100 | 78.5100 | |
| USDSEK | 9.1607 | -0.0838 | -0.91 | 9.1596 | 9.1618 | 9.1514 | 9.2979 | |
| USDTRY | 43.9622 | +0.0156 | +0.04 | 43.9571 | 43.9673 | 43.8863 | 43.9925 |
