Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5277 | -0.0021 | -0.40 | 0.5276 | 0.5277 | 0.5274 | 0.5302 | |
| AUDJPY | 97.9500 | -0.3600 | -0.37 | 97.8900 | 98.0000 | 97.8200 | ||
| AUDNZD | 1.1165 | -0.0007 | -0.06 | 1.1160 | 1.1170 | 1.1155 | 1.1185 | |
| AUDUSD | 0.6668 | +0.0001 | +0.02 | 0.6666 | 0.6670 | 0.6662 | 0.6674 | |
| CADCHF | 0.5747 | -0.0019 | -0.33 | 0.5746 | 0.5747 | 0.5747 | 0.5771 | |
| CADJPY | 106.73 | +0.28 | +0.26 | 106.68 | 106.78 | 106.73 | 106.73 | |
| CADUSD | 1.3766 | -0.0013 | -0.09 | 1.3764 | 1.3767 | 1.3763 | ||
| CHFHUF | 417.36 | +0.43 | +0.10 | 417.06 | 417.65 | 416.55 | 417.35 | |
| CHFJPY | 185.36 | -0.15 | -0.08 | 185.25 | 185.47 | |||
| CHFPLN | 4.5449 | -0.0104 | -0.23 | 4.5432 | 4.5465 | |||
| EURAUD | 1.7714 | +0.0080 | +0.45 | 1.7712 | 1.7715 | 1.7628 | 1.7723 | |
| EURCAD | 1.6260 | +0.0055 | +0.34 | 1.6257 | 1.6262 | 1.6197 | 1.6262 | |
| EURCHF | 0.9346 | +0.0002 | +0.02 | 0.9344 | 0.9348 | 0.9341 | ||
| EURCZK | 24.3170 | +0.0110 | +0.05 | 24.3120 | 24.3220 | 24.3100 | 24.3270 | |
| EURDKK | 7.4647 | -0.0005 | -0.01 | 7.4645 | 7.4648 | 7.4639 | ||
| EURGBP | 0.8661 | +0.0014 | +0.16 | 0.8659 | 0.8663 | 0.8664 | ||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.06 | +2.85 | +0.74 | 390.00 | 390.12 | 389.56 | ||
| EURISK | 143.20 | +0.05 | +0.03 | 143.05 | 143.35 | |||
| EURJPY | 173.69 | +0.31 | +0.18 | 173.68 | 173.69 | 173.15 | 173.71 | |
| EURNOK | 11.6011 | +0.0509 | +0.44 | 11.6003 | 11.6018 | 11.5549 | 11.6150 | |
| EURNZD | 1.9775 | +0.0077 | +0.39 | 1.9773 | 1.9777 | 1.9787 | ||
| EURPLN | 4.2510 | +0.0034 | +0.08 | 4.2485 | 4.2535 | 4.2468 | 4.2553 | |
| EURRON | 5.0633 | +0.0007 | +0.01 | 5.0612 | 5.0654 | 5.0592 | 5.0658 | |
| EURRUB | 97.8850 | +0.2706 | +0.28 | 97.8805 | 97.8895 | 97.2139 | 97.8850 | |
| EURSEK | 10.9294 | +0.0242 | +0.22 | 10.9287 | 10.9301 | 10.9385 | ||
| EURTRY | 48.8336 | +0.3301 | +0.68 | 48.8281 | 48.8391 | 48.6904 | ||
| EURUSD | 1.1808 | +0.0047 | +0.40 | 1.1807 | 1.1809 | |||
| EURZAR | 20.5116 | +0.1040 | +0.51 | 20.5083 | 20.5148 | 20.4178 | 20.5227 | |
| GBPAUD | 2.0452 | +0.0072 | +0.35 | 2.0443 | 2.0460 | 2.0382 | 2.0462 | |
| GBPCAD | 1.8772 | +0.0082 | +0.44 | 1.8767 | 1.8777 | 1.8738 | 1.8782 | |
| GBPCHF | 1.0790 | -0.0019 | -0.18 | 1.0785 | 1.0794 | 1.0789 | 1.0807 | |
| GBPDKK | 8.6184 | -0.0100 | -0.12 | 8.6159 | 8.6208 | 8.6160 | 8.6372 | |
| GBPEUR | 1.1547 | -0.0007 | -0.06 | 1.1546 | 1.1547 | 1.1544 | 1.1562 | |
| GBPHUF | 450.21 | -0.22 | -0.05 | 449.88 | 450.54 | |||
| GBPJPY | 200.53 | +0.06 | +0.03 | 200.47 | 200.59 | 200.10 | 200.65 | |
| GBPNOK | 13.3950 | +0.0512 | +0.38 | 13.3924 | 13.3975 | 13.3661 | 13.4250 | |
| GBPNZD | 2.2833 | +0.0077 | +0.34 | 2.2822 | 2.2844 | 2.2812 | 2.2850 | |
| GBPPLN | 4.9156 | -0.0054 | -0.11 | 4.9145 | 4.9166 | |||
| GBPSEK | 12.6194 | +0.0122 | +0.10 | 12.6173 | 12.6214 | 12.6156 | 12.6411 | |
| GBPUSD | 1.3638 | +0.0040 | +0.29 | 1.3636 | 1.3640 | 1.3641 | ||
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9420 | -0.0015 | -0.16 | 0.9417 | 0.9423 | 0.9410 | 0.9439 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.9100 | +0.3900 | +0.45 | 87.8600 | 87.9600 | |||
| PLNHUF | 91.7600 | +0.0600 | +0.07 | 91.6700 | 91.8400 | |||
| USDBRL | 5.3169 | +0.0002 | +0.01 | 5.3165 | 5.3172 | |||
| USDCHF | 0.7912 | -0.0035 | -0.44 | 0.7909 | 0.7915 | 0.7910 | ||
| USDCNY | 7.1141 | -0.0046 | -0.06 | 7.1140 | 7.1142 | 7.1152 | 7.1192 | |
| USDCZK | 20.5950 | -0.0750 | -0.36 | 20.5800 | 20.6090 | 20.5750 | ||
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.33 | -0.73 | -0.22 | 330.15 | 330.51 | 329.70 | ||
| USDJPY | 147.06 | -0.37 | -0.25 | 147.03 | 147.08 | 146.72 | 147.54 | |
| USDMXN | 18.3519 | -0.0061 | -0.03 | 18.3499 | 18.3538 | 18.3426 | ||
| USDNOK | 9.8214 | -0.0063 | -0.06 | 9.8153 | 9.8275 | 9.8072 | 9.8518 | |
| USDPLN | 3.6004 | -0.0100 | -0.28 | 3.5999 | 3.6009 | 3.5957 | 3.6113 | |
| USDRON | 4.2880 | -0.0158 | -0.37 | 4.2870 | 4.2889 | 4.2863 | 4.3052 | |
| USDRUB | 82.8600 | -0.1455 | -0.18 | 82.8500 | 82.8700 | 82.2100 | ||
| USDSEK | 9.2530 | -0.0191 | -0.21 | 9.2520 | 9.2539 | 9.2483 | 9.2868 | |
| USDTRY | 41.2944 | -0.0011 | +0.06 | 41.2804 | 41.3084 | 41.2826 |
