Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5629 | -0.0031 | -0.55 | 0.5628 | 0.5629 | 0.5620 | 0.5668 | |
| AUDJPY | 112.17 | -1.01 | -0.89 | 112.11 | 112.23 | 112.07 | 113.10 | |
| AUDNZD | 1.2219 | -0.0039 | -0.32 | 1.2214 | 1.2224 | 1.2215 | 1.2258 | |
| AUDUSD | 0.6951 | -0.0049 | -0.70 | 0.6950 | 0.6951 | 0.6942 | 0.7007 | |
| CADCHF | 0.5712 | +0.0003 | +0.05 | 0.5711 | 0.5712 | 0.5700 | 0.5715 | |
| CADJPY | 114.03 | +0.09 | +0.08 | 113.98 | 114.08 | 114.03 | 114.03 | |
| CADUSD | 1.4182 | +0.0025 | +0.18 | 1.4181 | 1.4182 | 1.4151 | 1.4187 | |
| CHFHUF | 383.13 | +2.00 | +0.52 | 382.99 | 383.26 | 381.58 | 383.71 | |
| CHFJPY | 199.34 | -0.89 | -0.44 | 199.22 | 199.46 | 199.29 | 200.04 | |
| CHFPLN | 4.6349 | +0.0125 | +0.27 | 4.6332 | 4.6366 | 4.6312 | 4.6389 | |
| EURAUD | 1.6409 | +0.0088 | +0.54 | 1.6405 | 1.6413 | 1.6319 | 1.6438 | |
| EURCAD | 1.6173 | -0.0007 | -0.04 | 1.6172 | 1.6174 | 1.6167 | 1.6209 | |
| EURCHF | 0.9237 | -0.0004 | -0.04 | 0.9235 | 0.9239 | 0.9231 | 0.9247 | |
| EURCZK | 24.1940 | +0.0070 | +0.03 | 24.1930 | 24.1950 | 24.1890 | 24.2210 | |
| EURDKK | 7.4750 | +0.0004 | +0.01 | 7.4749 | 7.4750 | 7.4744 | 7.4751 | |
| EURGBP | 0.8628 | +0.0001 | +0.01 | 0.8625 | 0.8630 | 0.8620 | 0.8636 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.04 | +3.55 | +1.01 | 353.93 | 354.14 | 352.02 | 354.41 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 144.00 | |
| EURJPY | 184.10 | -0.58 | -0.31 | 184.09 | 184.10 | 184.04 | 184.86 | |
| EURNOK | 11.1185 | +0.0483 | +0.44 | 11.1167 | 11.1202 | 11.0675 | 11.1499 | |
| EURNZD | 2.0046 | +0.0046 | +0.23 | 2.0039 | 2.0052 | 1.9966 | 2.0101 | |
| EURPLN | 4.2830 | +0.0109 | +0.26 | 4.2821 | 4.2839 | 4.2706 | 4.2850 | |
| EURRON | 5.2463 | +0.0093 | +0.18 | 5.2438 | 5.2488 | 5.2350 | 5.2472 | |
| EURRUB | 84.8614 | +0.0045 | +0.01 | 84.8569 | 84.8659 | 84.7868 | 86.0729 | |
| EURSEK | 11.0472 | +0.0613 | +0.56 | 11.0454 | 11.0489 | 10.9860 | 11.0521 | |
| EURTRY | 53.0497 | -0.0719 | -0.14 | 53.0427 | 53.0567 | 52.9500 | 53.2064 | |
| EURUSD | 1.1405 | -0.0023 | -0.20 | 1.1404 | 1.1406 | 1.1405 | 1.1439 | |
| EURZAR | 18.7875 | +0.0373 | +0.20 | 18.7847 | 18.7902 | 18.7174 | 18.8539 | |
| GBPAUD | 1.9019 | +0.0106 | +0.56 | 1.9014 | 1.9024 | 1.8923 | 1.9045 | |
| GBPCAD | 1.8746 | -0.0010 | -0.05 | 1.8741 | 1.8750 | 1.8734 | 1.8781 | |
| GBPCHF | 1.0706 | -0.0001 | -0.01 | 1.0705 | 1.0706 | 1.0696 | 1.0726 | |
| GBPDKK | 8.6638 | +0.0021 | +0.02 | 8.6616 | 8.6660 | 8.6554 | 8.6717 | |
| GBPEUR | 1.1591 | +0.0002 | +0.02 | 1.1587 | 1.1594 | 1.1580 | 1.1602 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | |||
| GBPJPY | 213.39 | -0.68 | -0.32 | 213.35 | 213.43 | 213.24 | 214.24 | |
| GBPNOK | 12.8877 | +0.0410 | +0.32 | 12.8767 | 12.8986 | 12.8279 | 12.9168 | |
| GBPNZD | 2.3235 | +0.0066 | +0.28 | 2.3226 | 2.3244 | 2.3180 | 2.3285 | |
| GBPPLN | 4.9630 | +0.0093 | +0.19 | 4.9619 | 4.9640 | 4.9572 | 4.9662 | |
| GBPSEK | 12.8047 | +0.0686 | +0.54 | 12.8004 | 12.8090 | 12.7347 | 12.8073 | |
| GBPUSD | 1.3220 | -0.0028 | -0.21 | 1.3219 | 1.3220 | 1.3213 | 1.3262 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9936 | +0.0106 | +1.08 | 0.9933 | 0.9939 | 0.9888 | 0.9947 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0100 | -0.5500 | -0.59 | 91.9600 | 92.0600 | 92.0100 | 92.0100 | |
| PLNHUF | 82.6700 | +0.2500 | +0.30 | 82.6400 | 82.6900 | 82.4200 | 82.7600 | |
| USDBRL | 5.1439 | +0.0015 | +0.03 | 5.1438 | 5.1439 | 5.1398 | 5.1443 | |
| USDCHF | 0.8099 | +0.0013 | +0.16 | 0.8098 | 0.8100 | 0.8078 | 0.8103 | |
| USDCNY | 6.7839 | +0.0092 | +0.14 | 6.7837 | 6.7840 | 6.7731 | 6.7873 | |
| USDCZK | 21.2120 | +0.0580 | +0.27 | 21.2090 | 21.2150 | 21.1480 | 21.2270 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.42 | +2.32 | +0.75 | 310.22 | 310.62 | 307.96 | 310.78 | |
| USDJPY | 161.42 | -0.13 | -0.08 | 161.41 | 161.43 | 161.28 | 161.75 | |
| USDMXN | 17.4636 | +0.0933 | +0.54 | 17.4583 | 17.4688 | 17.3615 | 17.4805 | |
| USDNOK | 9.7489 | +0.0632 | +0.65 | 9.7479 | 9.7498 | 9.6806 | 9.7625 | |
| USDPLN | 3.7553 | +0.0205 | +0.55 | 3.7547 | 3.7559 | 3.7371 | 3.7578 | |
| USDRON | 4.5991 | +0.0178 | +0.39 | 4.5975 | 4.6006 | 4.5676 | 4.6002 | |
| USDRUB | 74.5100 | +0.2545 | +0.34 | 74.5000 | 74.5200 | 74.3250 | 75.2500 | |
| USDSEK | 9.6867 | +0.0761 | +0.79 | 9.6860 | 9.6874 | 9.6130 | 9.6896 | |
| USDTRY | 46.4798 | +0.0137 | +0.03 | 46.4747 | 46.4848 | 46.4260 | 46.4962 |
