Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5618 | +0.0010 | +0.18 | 0.5608 | 0.5627 | 0.5596 | 0.5619 | |
| AUDJPY | 112.70 | +0.43 | +0.38 | 112.64 | 112.76 | 112.61 | 112.90 | |
| AUDNZD | 1.2085 | +0.0014 | +0.12 | 1.2080 | 1.2089 | 1.2062 | 1.2100 | |
| AUDUSD | 0.7046 | -0.0005 | -0.07 | 0.7043 | 0.7049 | 0.7021 | 0.7060 | |
| CADCHF | 0.5699 | +0.0009 | +0.16 | 0.5696 | 0.5702 | 0.5687 | 0.5706 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | 114.64 | 114.64 | |
| CADUSD | 1.3990 | +0.0025 | +0.18 | 1.3989 | 1.3990 | 1.3958 | 1.3996 | |
| CHFHUF | 381.72 | -4.11 | -1.07 | 381.64 | 381.79 | 381.55 | 384.34 | |
| CHFJPY | 201.20 | +0.57 | +0.28 | 201.08 | 201.31 | 201.08 | 201.44 | |
| CHFPLN | 4.6042 | -0.0202 | -0.44 | 4.5890 | 4.6193 | 4.6016 | 4.6192 | |
| EURAUD | 1.6423 | -0.0001 | -0.01 | 1.6418 | 1.6428 | 1.6407 | 1.6465 | |
| EURCAD | 1.6182 | +0.0011 | +0.07 | 1.6179 | 1.6185 | 1.6160 | 1.6201 | |
| EURCHF | 0.9221 | +0.0017 | +0.18 | 0.9219 | 0.9223 | 0.9198 | 0.9229 | |
| EURCZK | 24.1430 | -0.0360 | -0.15 | 24.1210 | 24.1640 | 24.1250 | 24.1910 | |
| EURDKK | 7.4740 | -0.0002 | +0.01 | 7.4735 | 7.4744 | 7.4736 | 7.4746 | |
| EURGBP | 0.8629 | -0.0005 | -0.06 | 0.8624 | 0.8633 | 0.8625 | 0.8638 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 351.90 | -3.24 | -0.92 | 349.75 | 354.05 | 351.40 | 354.43 | |
| EURISK | 144.20 | +0.40 | +0.28 | 144.05 | 144.35 | 143.80 | 144.20 | |
| EURJPY | 185.35 | +0.15 | +0.08 | 185.32 | 185.37 | 185.17 | 185.58 | |
| EURNOK | 11.0044 | +0.0125 | +0.11 | 10.9934 | 11.0153 | 10.9392 | 11.0657 | |
| EURNZD | 1.9826 | -0.0019 | -0.10 | 1.9818 | 1.9833 | 1.9814 | 1.9898 | |
| EURPLN | 4.2453 | -0.0038 | -0.09 | 4.2425 | 4.2480 | 4.2430 | 4.2558 | |
| EURRON | 5.2355 | -0.0040 | -0.08 | 5.2330 | 5.2380 | 5.2329 | 5.2400 | |
| EURRUB | 83.8602 | +0.5238 | +0.63 | 83.8557 | 83.8647 | 83.1880 | 84.3278 | |
| EURSEK | 10.9145 | -0.0310 | -0.28 | 10.8980 | 10.9310 | 10.8829 | 10.9566 | |
| EURTRY | 53.5671 | -0.0701 | -0.13 | 53.5209 | 53.6133 | 53.2200 | 53.6685 | |
| EURUSD | 1.1569 | -0.0009 | -0.08 | 1.1568 | 1.1569 | 1.1557 | 1.1590 | |
| EURZAR | 18.8367 | +0.0240 | +0.13 | 18.8317 | 18.8417 | 18.7916 | 18.9146 | |
| GBPAUD | 1.9026 | +0.0001 | +0.01 | 1.9008 | 1.9043 | 1.9011 | 1.9075 | |
| GBPCAD | 1.8752 | +0.0022 | +0.12 | 1.8737 | 1.8766 | 1.8722 | 1.8770 | |
| GBPCHF | 1.0683 | +0.0014 | +0.13 | 1.0670 | 1.0695 | 1.0658 | 1.0690 | |
| GBPDKK | 8.6591 | +0.0036 | +0.04 | 8.6575 | 8.6607 | 8.6534 | 8.6658 | |
| GBPEUR | 1.1586 | -0.0001 | -0.01 | 1.1584 | 1.1588 | 1.1578 | 1.1596 | |
| GBPHUF | 407.89 | -3.37 | -0.82 | 407.65 | 408.12 | 407.86 | 409.94 | |
| GBPJPY | 214.71 | +0.18 | +0.08 | 214.66 | 214.76 | 214.45 | 215.03 | |
| GBPNOK | 12.7555 | +0.0269 | +0.21 | 12.7230 | 12.7880 | 12.6775 | 12.8211 | |
| GBPNZD | 2.2989 | -0.0023 | -0.10 | 2.2975 | 2.3002 | 2.2987 | 2.3060 | |
| GBPPLN | 4.9203 | -0.0139 | -0.28 | 4.9041 | 4.9365 | 4.9155 | 4.9300 | |
| GBPSEK | 12.6326 | -0.0377 | -0.30 | 12.6250 | 12.6402 | 12.6103 | 12.6944 | |
| GBPUSD | 1.3408 | -0.0006 | -0.04 | 1.3406 | 1.3409 | 1.3384 | 1.3429 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9918 | -0.0041 | -0.41 | 0.9903 | 0.9932 | 0.9863 | 1.0036 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.1500 | +0.16 | 93.1200 | 93.2200 | 93.1700 | 93.1700 | |
| PLNHUF | 82.9000 | -0.7800 | -0.93 | 82.8600 | 82.9400 | 82.8900 | 83.2500 | |
| USDBRL | 5.0626 | +0.0039 | +0.08 | 5.0625 | 5.0626 | 5.0578 | 5.0628 | |
| USDCHF | 0.7972 | +0.0025 | +0.31 | 0.7969 | 0.7974 | 0.7942 | 0.7976 | |
| USDCNY | 6.7634 | -0.0130 | -0.19 | 6.7626 | 6.7641 | 6.7608 | 6.7680 | |
| USDCZK | 20.8720 | -0.0060 | -0.03 | 20.8530 | 20.8910 | 20.8720 | 20.8720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.25 | -0.85 | -0.28 | 304.05 | 304.45 | 304.25 | 304.25 | |
| USDJPY | 160.23 | +0.29 | +0.18 | 160.21 | 160.24 | 159.91 | 160.38 | |
| USDMXN | 17.2210 | -0.0330 | -0.19 | 17.2070 | 17.2350 | 17.1765 | 17.2765 | |
| USDNOK | 9.5128 | +0.0215 | +0.23 | 9.4963 | 9.5293 | 9.4458 | 9.5575 | |
| USDPLN | 3.6701 | -0.0009 | -0.02 | 3.6665 | 3.6736 | 3.6632 | 3.6810 | |
| USDRON | 4.5261 | +0.0028 | +0.06 | 4.5236 | 4.5285 | 4.5161 | 4.5334 | |
| USDRUB | 72.5000 | +0.2455 | +0.34 | 72.4955 | 72.5045 | 72.0750 | 72.9000 | |
| USDSEK | 9.4492 | -0.0145 | -0.15 | 9.4240 | 9.4743 | 9.3960 | 9.4790 | |
| USDTRY | 46.2684 | +0.0796 | +0.17 | 46.2606 | 46.2761 | 46.1026 | 46.3071 |
