Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5603 | -0.0006 | -0.11 | 0.5602 | 0.5603 | 0.5599 | 0.5624 | |
| AUDJPY | 114.25 | +0.18 | +0.16 | 114.18 | 114.31 | 113.93 | 114.38 | |
| AUDNZD | 1.2180 | +0.0021 | +0.17 | 1.2175 | 1.2185 | 1.2128 | 1.2190 | |
| AUDUSD | 0.7172 | +0.0010 | +0.14 | 0.7170 | 0.7173 | 0.7154 | 0.7222 | |
| CADCHF | 0.5710 | -0.0007 | -0.12 | 0.5709 | 0.5710 | 0.5693 | 0.5729 | |
| CADJPY | 116.54 | +0.83 | +0.72 | 116.49 | 116.59 | 116.54 | 116.54 | |
| CADUSD | 1.3683 | -0.0024 | -0.18 | 1.3679 | 1.3686 | 1.3650 | 1.3709 | |
| CHFHUF | 392.15 | -3.32 | -0.84 | 391.83 | 392.46 | 390.51 | 395.76 | |
| CHFJPY | 203.45 | +0.23 | +0.11 | 203.32 | 203.57 | 203.12 | 203.64 | |
| CHFPLN | 4.5945 | +0.0073 | +0.16 | 4.5905 | 4.5985 | 4.5807 | 4.5989 | |
| EURAUD | 1.6413 | -0.0033 | -0.20 | 1.6412 | 1.6414 | 1.6395 | 1.6462 | |
| EURCAD | 1.6105 | -0.0033 | -0.20 | 1.6104 | 1.6106 | 1.6103 | 1.6184 | |
| EURCHF | 0.9195 | -0.0038 | -0.41 | 0.9192 | 0.9198 | 0.9193 | 0.9236 | |
| EURCZK | 24.2740 | -0.0360 | -0.15 | 24.2690 | 24.2780 | 24.2600 | 24.3400 | |
| EURDKK | 7.4734 | +0.0003 | +0.01 | 7.4733 | 7.4735 | 7.4728 | 7.4736 | |
| EURGBP | 0.8705 | -0.0006 | -0.07 | 0.8702 | 0.8708 | 0.8701 | 0.8725 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.11 | -2.19 | -0.60 | 360.87 | 361.35 | 359.96 | 365.18 | |
| EURISK | 143.60 | -0.40 | -0.28 | 143.45 | 143.75 | 143.60 | 144.20 | |
| EURJPY | 186.67 | -0.82 | -0.44 | 186.66 | 186.67 | 186.33 | 187.97 | |
| EURNOK | 11.0384 | +0.0130 | +0.12 | 11.0354 | 11.0414 | 11.0080 | 11.0940 | |
| EURNZD | 1.9992 | -0.0004 | -0.02 | 1.9985 | 1.9998 | 1.9962 | 2.0054 | |
| EURPLN | 4.2243 | -0.0137 | -0.32 | 4.2225 | 4.2261 | 4.2223 | 4.2424 | |
| EURRON | 5.0969 | +0.0015 | +0.03 | 5.0944 | 5.0994 | 5.0948 | 5.1007 | |
| EURRUB | 89.4444 | -0.5417 | -0.60 | 89.4399 | 89.4489 | 89.3880 | 90.0242 | |
| EURSEK | 10.7811 | -0.0443 | -0.41 | 10.7781 | 10.7841 | 10.7470 | 10.8464 | |
| EURTRY | 52.8245 | +0.1475 | +0.28 | 52.8006 | 52.8483 | 52.6640 | 53.1834 | |
| EURUSD | 1.1771 | -0.0012 | -0.10 | 1.1769 | 1.1773 | 1.1767 | 1.1849 | |
| EURZAR | 19.1726 | -0.1511 | -0.78 | 19.1677 | 19.1775 | 19.0887 | 19.3896 | |
| GBPAUD | 1.8854 | -0.0033 | -0.17 | 1.8843 | 1.8865 | 1.8809 | 1.8901 | |
| GBPCAD | 1.8500 | -0.0022 | -0.12 | 1.8490 | 1.8509 | 1.8480 | 1.8571 | |
| GBPCHF | 1.0563 | -0.0035 | -0.33 | 1.0559 | 1.0566 | 1.0558 | 1.0607 | |
| GBPDKK | 8.5848 | +0.0078 | +0.09 | 8.5845 | 8.5851 | 8.5668 | 8.5899 | |
| GBPEUR | 1.1488 | +0.0011 | +0.10 | 1.1487 | 1.1488 | 1.1464 | 1.1494 | |
| GBPHUF | 414.42 | -5.15 | -1.23 | 414.10 | 414.73 | 413.05 | 418.92 | |
| GBPJPY | 214.44 | -0.75 | -0.35 | 214.33 | 214.54 | 214.01 | 215.70 | |
| GBPNOK | 12.6799 | +0.0066 | +0.05 | 12.6766 | 12.6831 | 12.6290 | 12.7538 | |
| GBPNZD | 2.2965 | +0.0015 | +0.07 | 2.2947 | 2.2983 | 2.2917 | 2.2995 | |
| GBPPLN | 4.8528 | -0.0079 | -0.16 | 4.8494 | 4.8562 | 4.8438 | 4.8711 | |
| GBPSEK | 12.3844 | -0.0377 | -0.30 | 12.3812 | 12.3876 | 12.3415 | 12.4605 | |
| GBPUSD | 1.3522 | -0.0006 | -0.04 | 1.3518 | 1.3525 | 1.3505 | 1.3600 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9767 | -0.0027 | -0.28 | 0.9764 | 0.9770 | 0.9709 | 0.9834 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8700 | -0.0500 | -0.05 | 93.8200 | 93.9200 | 93.8700 | 93.8700 | |
| PLNHUF | 85.4300 | -0.7000 | -0.81 | 85.3800 | 85.4800 | 85.1800 | 86.1300 | |
| USDBRL | 4.9841 | -0.0083 | -0.17 | 4.9837 | 4.9844 | 4.9504 | 4.9943 | |
| USDCHF | 0.7812 | -0.0024 | -0.31 | 0.7811 | 0.7812 | 0.7776 | 0.7841 | |
| USDCNY | 6.8177 | -0.0039 | -0.06 | 6.8169 | 6.8184 | 6.8172 | 6.8298 | |
| USDCZK | 20.6240 | +0.0040 | +0.02 | 20.6180 | 20.6290 | 20.5010 | 20.6700 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.82 | -2.92 | -0.94 | 306.67 | 306.97 | 303.80 | 310.17 | |
| USDJPY | 158.59 | -0.60 | -0.38 | 158.58 | 158.59 | 157.60 | 159.53 | |
| USDMXN | 17.3166 | +0.0663 | +0.38 | 17.3113 | 17.3218 | 17.1275 | 17.3340 | |
| USDNOK | 9.3775 | +0.0203 | +0.22 | 9.3750 | 9.3799 | 9.3153 | 9.4385 | |
| USDPLN | 3.5896 | -0.0037 | -0.10 | 3.5880 | 3.5911 | 3.5666 | 3.6026 | |
| USDRON | 4.3322 | +0.0093 | +0.22 | 4.3297 | 4.3347 | 4.3028 | 4.3326 | |
| USDRUB | 76.0000 | -0.3545 | -0.46 | 75.9955 | 76.0045 | 75.6250 | 76.5100 | |
| USDSEK | 9.1591 | -0.0278 | -0.30 | 9.1571 | 9.1610 | 9.0834 | 9.2082 | |
| USDTRY | 44.8486 | +0.0396 | +0.09 | 44.8436 | 44.8536 | 44.6970 | 44.8855 |
