Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5690 | +0.0004 | +0.07 | 0.5689 | 0.5690 | 0.5678 | 0.5694 | |
| AUDJPY | 94.2650 | -0.1500 | -0.14 | 94.2500 | 94.2800 | 93.9000 | 94.5400 | |
| AUDNZD | 1.0887 | - | - | 1.0885 | 1.0888 | 1.0882 | 1.0898 | |
| AUDUSD | 0.6738 | +0.0034 | +0.51 | 0.6737 | 0.6738 | 0.6702 | 0.6745 | |
| CADCHF | 0.6221 | -0.0018 | -0.28 | 0.6220 | 0.6221 | 0.6215 | 0.6248 | |
| CADJPY | 103.7100 | -1.5500 | -1.33 | 103.6600 | 103.7600 | 103.7600 | 103.6600 | |
| CADUSD | 1.3576 | -0.0010 | -0.07 | 1.3575 | 1.3576 | 1.3567 | 1.3600 | |
| CHFHUF | 419.48 | -0.29 | -0.07 | 419.35 | 419.60 | 419.48 | 420.08 | |
| CHFJPY | 165.89 | - | - | 165.78 | 165.99 | 165.99 | 165.78 | |
| CHFPLN | 4.5518 | +0.0127 | +0.28 | 4.5499 | 4.5537 | 4.5511 | 4.5556 | |
| EURAUD | 1.6512 | -0.0006 | -0.04 | 1.6511 | 1.6512 | 1.6492 | 1.6534 | |
| EURCAD | 1.5103 | +0.0058 | +0.40 | 1.5102 | 1.5103 | 1.5049 | 1.5101 | |
| EURCHF | 0.9396 | -0.0005 | -0.05 | 0.9395 | 0.9396 | 0.9385 | 0.9397 | |
| EURCZK | 25.1430 | +0.0210 | +0.08 | 25.1390 | 25.1470 | 25.1280 | 25.1460 | |
| EURDKK | 7.4624 | +0.0005 | +0.01 | 7.4622 | 7.4625 | 7.4616 | 7.4627 | |
| EURGBP | 0.8434 | -0.0006 | -0.07 | 0.8432 | 0.8435 | 0.8434 | 0.8442 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 394.03 | +0.86 | +0.22 | 393.93 | 394.12 | 393.94 | 394.66 | |
| EURISK | 152.30 | +0.05 | +0.03 | 152.20 | 152.40 | 152.45 | 152.15 | |
| EURJPY | 155.65 | -0.33 | -0.19 | 155.64 | 155.66 | 155.16 | 156.19 | |
| EURNOK | 11.7880 | -0.0044 | -0.04 | 11.7870 | 11.7890 | 11.7721 | 11.7968 | |
| EURNZD | 1.7977 | -0.0009 | -0.05 | 1.7975 | 1.7979 | 1.7965 | 1.8016 | |
| EURPLN | 4.2759 | -0.0039 | -0.09 | 4.2754 | 4.2763 | 4.2748 | 4.2822 | |
| EURRON | 4.9743 | +0.0015 | +0.03 | 4.9735 | 4.9750 | 4.9740 | 4.9740 | |
| EURRUB | 101.5188 | +1.8199 | +1.91 | 101.5143 | 101.5233 | 100.6994 | 101.7398 | |
| EURSEK | 11.3223 | +0.0045 | +0.04 | 11.3217 | 11.3228 | 11.3060 | 11.3317 | |
| EURTRY | 37.7300 | +0.0842 | +0.24 | 37.5300 | 37.9300 | 37.6370 | 37.8228 | |
| EURUSD | 1.1125 | +0.0048 | +0.45 | 1.1124 | 1.1125 | 1.1079 | 1.1126 | |
| EURZAR | 19.6469 | -0.0181 | -0.09 | 19.6441 | 19.6496 | 19.6106 | 19.6690 | |
| GBPAUD | 1.9574 | - | - | 1.9572 | 1.9576 | 1.9553 | 1.9595 | |
| GBPCAD | 1.7902 | +0.0119 | +0.69 | 1.7901 | 1.7903 | 1.7835 | 1.7905 | |
| GBPCHF | 1.1135 | -0.0003 | -0.03 | 1.1134 | 1.1136 | 1.1118 | 1.1144 | |
| GBPDKK | 8.8457 | +0.0144 | +0.16 | 8.8451 | 8.8462 | 8.8378 | 8.8485 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 467.09 | -1.15 | -0.25 | 466.79 | 467.38 | 466.89 | 467.61 | |
| GBPJPY | 184.49 | -0.30 | -0.15 | 184.47 | 184.51 | 183.79 | 185.02 | |
| GBPNOK | 13.9750 | -0.0180 | -0.13 | 13.9650 | 13.9850 | 13.9463 | 13.9820 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0689 | +0.0105 | +0.21 | 5.0678 | 5.0700 | 5.0652 | 5.0678 | |
| GBPSEK | 13.4205 | +0.0035 | +0.03 | 13.4185 | 13.4224 | 13.3924 | 13.4340 | |
| GBPUSD | 1.3188 | +0.0065 | +0.51 | 1.3187 | 1.3188 | 1.3124 | 1.3193 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9604 | +0.0056 | +0.56 | 0.9603 | 0.9605 | 0.9596 | 0.9618 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5564 | +0.0004 | +0.07 | 0.5563 | 0.5564 | 0.5551 | 0.5566 | |
| NZDJPY | 86.5900 | -0.1200 | -0.12 | 86.5800 | 86.6000 | 86.3000 | 86.8100 | |
| PLNHUF | 92.1550 | -0.1800 | -0.20 | 92.0600 | 92.2500 | 92.1700 | 92.2100 | |
| USDBRL | 5.5633 | -0.0015 | -0.03 | 5.5625 | 5.5640 | 5.5640 | 5.5667 | |
| USDCHF | 0.8445 | -0.0047 | -0.53 | 0.8442 | 0.8447 | 0.8438 | 0.8486 | |
| USDCNY | 7.0937 | -0.0242 | -0.33 | 7.0930 | 7.0944 | 7.0909 | 7.1111 | |
| USDCZK | 22.6060 | -0.0630 | -0.27 | 22.6030 | 22.6090 | 22.6060 | 22.6750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 354.27 | -1.87 | -0.50 | 354.19 | 354.35 | 354.16 | 356.16 | |
| USDJPY | 139.91 | -0.92 | -0.58 | 139.90 | 139.91 | 139.75 | 140.93 | |
| USDMXN | 19.2354 | +0.0431 | +0.24 | 19.2301 | 19.2406 | 19.1645 | 19.2572 | |
| USDNOK | 10.5964 | -0.0390 | -0.37 | 10.5950 | 10.5977 | 10.5847 | 10.6423 | |
| USDPLN | 3.8445 | -0.0184 | -0.45 | 3.8440 | 3.8450 | 3.8437 | 3.8640 | |
| USDRON | 4.4727 | -0.0182 | -0.39 | 4.4704 | 4.4750 | 4.4724 | 4.4899 | |
| USDRUB | 91.2100 | +1.2045 | +1.35 | 91.2000 | 91.2200 | 90.7545 | 91.4955 | |
| USDSEK | 10.1773 | -0.0331 | -0.32 | 10.1766 | 10.1780 | 10.1728 | 10.2405 | |
| USDTRY | 33.9725 | +0.0913 | +0.28 | 33.9675 | 33.9775 | 33.7500 | 33.9861 |
