Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5699 | -0.0001 | -0.02 | 0.5698 | 0.5699 | 0.5697 | 0.5706 | |
| AUDJPY | 111.00 | +0.18 | +0.16 | 110.93 | 111.07 | 110.67 | 111.24 | |
| AUDNZD | 1.1984 | +0.0039 | +0.33 | 1.1982 | 1.1986 | 1.1950 | 1.2001 | |
| AUDUSD | 0.7044 | -0.0001 | -0.01 | 0.7043 | 0.7045 | 0.7040 | 0.7054 | |
| CADCHF | 0.5751 | -0.0001 | -0.02 | 0.5750 | 0.5751 | 0.5750 | 0.5757 | |
| CADJPY | 112.23 | +0.78 | +0.70 | 112.18 | 112.28 | 112.23 | 112.23 | |
| CADUSD | 1.4068 | +0.0006 | +0.04 | 1.4067 | 1.4068 | 1.4063 | 1.4071 | |
| CHFHUF | 389.36 | -1.90 | -0.49 | 389.22 | 389.50 | |||
| CHFJPY | 194.79 | -0.01 | -0.01 | 194.66 | 194.91 | 194.73 | 194.99 | |
| CHFPLN | 4.6051 | +0.0029 | +0.06 | 4.6026 | 4.6076 | 4.6028 | 4.6071 | |
| EURAUD | 1.6370 | +0.0005 | +0.03 | 1.6366 | 1.6374 | 1.6354 | 1.6377 | |
| EURCAD | 1.6221 | +0.0006 | +0.04 | 1.6217 | 1.6224 | 1.6214 | 1.6226 | |
| EURCHF | 0.9328 | -0.0002 | -0.02 | 0.9325 | 0.9330 | 0.9326 | 0.9335 | |
| EURCZK | 24.1720 | -0.0050 | -0.02 | 24.1680 | 24.1750 | 24.1680 | 24.2120 | |
| EURDKK | 7.4748 | -0.0004 | -0.01 | 7.4747 | 7.4749 | 7.4747 | 7.4764 | |
| EURGBP | 0.8574 | -0.0001 | -0.01 | 0.8571 | 0.8576 | 0.8570 | 0.8576 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.91 | +1.71 | +0.48 | 360.75 | 361.06 | 360.68 | 362.16 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.80 | 141.80 | |
| EURJPY | 181.70 | -0.17 | -0.09 | 181.69 | 181.71 | 181.59 | 181.98 | |
| EURNOK | 10.9980 | -0.0030 | -0.03 | 10.9959 | 11.0001 | 10.9931 | 11.0124 | |
| EURNZD | 1.9621 | +0.0057 | +0.29 | 1.9614 | 1.9628 | 1.9546 | 1.9640 | |
| EURPLN | 4.2954 | -0.0008 | -0.02 | 4.2939 | 4.2969 | 4.2949 | 4.3002 | |
| EURRON | 5.2498 | -0.0033 | -0.06 | 5.2455 | 5.2540 | 5.2485 | 5.2510 | |
| EURRUB | 92.9719 | -0.0091 | -0.01 | 92.9674 | 92.9764 | 92.9356 | 93.0030 | |
| EURSEK | 10.9791 | +0.0063 | +0.06 | 10.9779 | 10.9802 | 10.9715 | 10.9908 | |
| EURTRY | 54.8900 | +0.0380 | +0.07 | 54.8739 | 54.9061 | 54.7345 | 54.9402 | |
| EURUSD | 1.1531 | +0.0001 | +0.01 | 1.1530 | 1.1532 | 1.1527 | 1.1536 | |
| EURZAR | 18.8851 | +0.0062 | +0.03 | 18.8815 | 18.8886 | 18.8805 | 18.9232 | |
| GBPAUD | 1.9094 | +0.0010 | +0.05 | 1.9088 | 1.9100 | 1.9076 | 1.9101 | |
| GBPCAD | 1.8920 | +0.0011 | +0.06 | 1.8915 | 1.8925 | 1.8915 | 1.8924 | |
| GBPCHF | 1.0880 | -0.0003 | -0.03 | 1.0879 | 1.0880 | 1.0879 | 1.0889 | |
| GBPDKK | 8.7185 | -0.0025 | -0.03 | 8.7169 | 8.7201 | 8.7160 | 8.7241 | |
| GBPEUR | 1.1664 | -0.0005 | -0.04 | 1.1660 | 1.1667 | 1.1661 | 1.1672 | |
| GBPHUF | 423.27 | -2.82 | -0.66 | 423.24 | 423.30 | |||
| GBPJPY | 211.93 | -0.24 | -0.11 | 211.86 | 211.99 | 211.81 | 212.38 | |
| GBPNOK | 12.8288 | -0.0062 | -0.05 | 12.8169 | 12.8406 | 12.8211 | 12.8494 | |
| GBPNZD | 2.2887 | +0.0089 | +0.39 | 2.2877 | 2.2896 | 2.2814 | 2.2906 | |
| GBPPLN | 5.0106 | +0.0021 | +0.04 | 5.0088 | 5.0123 | 5.0096 | 5.0135 | |
| GBPSEK | 12.8058 | +0.0097 | +0.08 | 12.8009 | 12.8107 | 12.7975 | 12.8125 | |
| GBPUSD | 1.3450 | -0.0001 | -0.01 | 1.3448 | 1.3452 | 1.3440 | 1.3458 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9983 | +0.0013 | +0.13 | 0.9980 | 0.9986 | 0.9962 | 1.0034 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4700 | -1.7400 | -1.85 | 92.4200 | 92.5200 | 92.4700 | 92.4700 | |
| PLNHUF | 84.2100 | -0.3300 | -0.39 | 84.1900 | 84.2300 | |||
| USDBRL | 5.1279 | -0.0005 | -0.01 | 5.1274 | 5.1284 | 5.1232 | 5.1320 | |
| USDCHF | 0.8090 | -0.0001 | -0.01 | 0.8088 | 0.8091 | 0.8087 | 0.8098 | |
| USDCNY | 6.7536 | +0.0009 | +0.01 | 6.7532 | 6.7539 | |||
| USDCZK | 20.9600 | -0.0060 | -0.03 | 20.9550 | 20.9650 | 20.9510 | 20.9960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.00 | -0.24 | -0.08 | 312.84 | 313.16 | 312.63 | 313.68 | |
| USDJPY | 157.57 | -0.17 | -0.11 | 157.55 | 157.58 | 157.45 | 157.84 | |
| USDMXN | 17.2551 | -0.0037 | -0.02 | 17.2498 | 17.2603 | 17.2497 | 17.2736 | |
| USDNOK | 9.5381 | -0.0023 | -0.02 | 9.5361 | 9.5400 | 9.5327 | 9.5487 | |
| USDPLN | 3.7250 | +0.0021 | +0.06 | 3.7242 | 3.7257 | 3.7234 | 3.7276 | |
| USDRON | 4.5527 | +0.0012 | +0.03 | 4.5489 | 4.5565 | 4.5499 | 4.5567 | |
| USDRUB | 81.3100 | +0.9045 | +1.13 | 81.3000 | 81.3200 | 81.3100 | 81.3100 | |
| USDSEK | 9.5216 | +0.0039 | +0.04 | 9.5202 | 9.5230 | 9.5095 | 9.5384 | |
| USDTRY | 47.5718 | +0.0390 | +0.08 | 47.5668 | 47.5768 | 47.4909 | 47.5905 |
