Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5769 | +0.0030 | +0.52 | 0.5768 | 0.5769 | 0.5734 | 0.5772 | |
| AUDJPY | 114.20 | +0.27 | +0.24 | 114.13 | 114.26 | 113.96 | 114.26 | |
| AUDNZD | 1.2059 | +0.0071 | +0.59 | 1.2053 | 1.2065 | 1.1979 | 1.2063 | |
| AUDUSD | 0.7181 | +0.0020 | +0.28 | 0.7180 | 0.7182 | 0.7160 | 0.7187 | |
| CADCHF | 0.5796 | +0.0004 | +0.07 | 0.5795 | 0.5796 | 0.5789 | 0.5797 | |
| CADJPY | 114.94 | -0.20 | -0.17 | 114.89 | 114.99 | |||
| CADUSD | 1.3863 | +0.0025 | +0.18 | 1.3861 | 1.3864 | 1.3832 | 1.3867 | |
| CHFHUF | 385.49 | -2.13 | -0.55 | 385.35 | 385.62 | |||
| CHFJPY | 197.94 | -0.56 | -0.28 | 197.82 | 198.06 | 197.87 | 198.69 | |
| CHFPLN | 4.5921 | -0.0006 | -0.01 | 4.5901 | 4.5940 | 4.5909 | 4.6016 | |
| EURAUD | 1.6243 | -0.0055 | -0.34 | 1.6239 | 1.6247 | 1.6233 | 1.6308 | |
| EURCAD | 1.6170 | +0.0018 | +0.11 | 1.6169 | 1.6170 | 1.6149 | 1.6171 | |
| EURCHF | 0.9371 | +0.0015 | +0.16 | 0.9368 | 0.9373 | 0.9352 | 0.9373 | |
| EURCZK | 24.0690 | +0.0030 | +0.01 | 24.0660 | 24.0720 | 24.0640 | 24.0840 | |
| EURDKK | 7.4756 | +0.0003 | +0.01 | 7.4755 | 7.4757 | 7.4747 | 7.4761 | |
| EURGBP | 0.8556 | +0.0002 | +0.02 | 0.8554 | 0.8558 | 0.8551 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.38 | -0.08 | -0.02 | 360.21 | 360.54 | 360.36 | 361.08 | |
| EURISK | 141.20 | +0.20 | +0.14 | 141.05 | 141.35 | 141.20 | 141.20 | |
| EURJPY | 185.49 | -0.35 | -0.19 | 185.48 | 185.49 | 185.36 | 185.94 | |
| EURNOK | 10.8815 | +0.0089 | +0.08 | 10.8803 | 10.8826 | 10.8555 | 10.8922 | |
| EURNZD | 1.9589 | +0.0055 | +0.28 | 1.9587 | 1.9590 | 1.9510 | 1.9594 | |
| EURPLN | 4.3030 | +0.0029 | +0.07 | 4.3025 | 4.3034 | 4.3015 | 4.3047 | |
| EURRON | 5.2564 | +0.0001 | -0.02 | 5.2540 | 5.2588 | 5.2563 | 5.2567 | |
| EURRUB | 97.5756 | -0.1342 | -0.14 | 97.5711 | 97.5801 | 97.4938 | 97.7421 | |
| EURSEK | 11.0394 | +0.0073 | +0.07 | 11.0384 | 11.0403 | 11.0304 | 11.0478 | |
| EURTRY | 56.1504 | -0.0396 | -0.07 | 56.1304 | 56.1703 | 56.0925 | 56.2645 | |
| EURUSD | 1.1664 | -0.0011 | -0.09 | 1.1663 | 1.1665 | 1.1661 | 1.1678 | |
| EURZAR | 18.5724 | -0.0108 | -0.06 | 18.5697 | 18.5751 | 18.5659 | 18.6249 | |
| GBPAUD | 1.8985 | -0.0054 | -0.28 | 1.8979 | 1.8990 | 1.8978 | 1.9057 | |
| GBPCAD | 1.8898 | +0.0023 | +0.12 | 1.8892 | 1.8903 | 1.8880 | 1.8905 | |
| GBPCHF | 1.0952 | +0.0013 | +0.12 | 1.0951 | 1.0952 | 1.0928 | 1.0956 | |
| GBPDKK | 8.7369 | -0.0049 | -0.06 | 8.7340 | 8.7398 | 8.7339 | 8.7422 | |
| GBPEUR | 1.1689 | -0.0003 | -0.03 | 1.1687 | 1.1691 | 1.1684 | 1.1696 | |
| GBPHUF | 422.01 | -2.02 | -0.48 | 421.99 | 422.03 | |||
| GBPJPY | 216.79 | -0.46 | -0.21 | 216.72 | 216.85 | 216.70 | 217.49 | |
| GBPNOK | 12.7180 | +0.0047 | +0.04 | 12.7138 | 12.7221 | 12.6906 | 12.7331 | |
| GBPNZD | 2.2894 | +0.0080 | +0.35 | 2.2884 | 2.2903 | 2.2831 | 2.2904 | |
| GBPPLN | 5.0294 | +0.0021 | +0.04 | 5.0279 | 5.0308 | 5.0286 | 5.0332 | |
| GBPSEK | 12.9025 | +0.0024 | +0.02 | 12.8985 | 12.9064 | 12.8896 | 12.9153 | |
| GBPUSD | 1.3633 | -0.0018 | -0.13 | 1.3631 | 1.3635 | 1.3630 | 1.3655 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0146 | +0.0002 | +0.02 | 1.0143 | 1.0148 | 1.0133 | 1.0194 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8300 | -0.0800 | -0.08 | 94.7800 | 94.8800 | |||
| PLNHUF | 83.9500 | -0.2800 | -0.33 | 83.9300 | 83.9700 | |||
| USDBRL | 5.1477 | -0.0022 | -0.04 | 5.1472 | 5.1482 | 5.1462 | 5.1493 | |
| USDCHF | 0.8034 | +0.0018 | +0.22 | 0.8032 | 0.8035 | 0.8010 | 0.8039 | |
| USDCNY | 6.7216 | +0.0009 | +0.01 | 6.7212 | 6.7219 | 6.7204 | 6.7217 | |
| USDCZK | 20.6400 | +0.0280 | +0.14 | 20.6360 | 20.6430 | 20.6120 | 20.6440 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.03 | +0.36 | +0.12 | 308.93 | 309.12 | 308.73 | 309.41 | |
| USDJPY | 159.02 | -0.17 | -0.11 | 158.99 | 159.04 | 158.89 | 159.27 | |
| USDMXN | 16.9510 | +0.0014 | +0.01 | 16.9457 | 16.9562 | 16.9363 | 16.9610 | |
| USDNOK | 9.3285 | +0.0167 | +0.18 | 9.3269 | 9.3300 | 9.3031 | 9.3355 | |
| USDPLN | 3.6899 | +0.0074 | +0.20 | 3.6891 | 3.6906 | 3.6835 | 3.6924 | |
| USDRON | 4.5075 | +0.0051 | +0.11 | 4.5053 | 4.5097 | 4.5007 | 4.5082 | |
| USDRUB | 84.3100 | +0.6045 | +0.72 | 84.3000 | 84.3200 | 83.5000 | 84.7600 | |
| USDSEK | 9.4641 | +0.0146 | +0.15 | 9.4630 | 9.4652 | 9.4445 | 9.4692 | |
| USDTRY | 48.1168 | +0.0265 | +0.06 | 48.1118 | 48.1218 | 48.0510 | 48.1283 |
