Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5747 | +0.0057 | +1.00 | 0.5746 | 0.5747 | 0.5690 | 0.5751 | |
| AUDJPY | 113.55 | +0.66 | +0.58 | 113.49 | 113.61 | 113.08 | 113.69 | |
| AUDNZD | 1.1994 | +0.0027 | +0.23 | 1.1988 | 1.1999 | 1.1950 | 1.2001 | |
| AUDUSD | 0.7171 | +0.0058 | +0.82 | 0.7169 | 0.7173 | 0.7107 | 0.7181 | |
| CADCHF | 0.5822 | +0.0019 | +0.33 | 0.5821 | 0.5822 | 0.5802 | 0.5825 | |
| CADJPY | 115.40 | +0.43 | +0.37 | 115.35 | 115.45 | 115.40 | 115.40 | |
| CADUSD | 1.3767 | -0.0023 | -0.17 | 1.3766 | 1.3767 | 1.3733 | 1.3791 | |
| CHFHUF | 387.24 | -2.66 | -0.68 | 387.08 | 387.39 | 387.00 | 389.62 | |
| CHFJPY | 198.33 | -0.31 | -0.16 | 198.21 | 198.44 | 198.22 | 199.01 | |
| CHFPLN | 4.6115 | -0.0025 | -0.05 | 4.6095 | 4.6134 | 4.6047 | 4.6210 | |
| EURAUD | 1.6281 | -0.0134 | -0.82 | 1.6280 | 1.6282 | 1.6270 | 1.6427 | |
| EURCAD | 1.6071 | -0.0030 | -0.19 | 1.6070 | 1.6072 | 1.6054 | 1.6112 | |
| EURCHF | 0.9356 | +0.0006 | +0.06 | 0.9353 | 0.9359 | 0.9343 | 0.9365 | |
| EURCZK | 24.1090 | -0.0200 | -0.08 | 24.1050 | 24.1130 | 24.1010 | 24.1390 | |
| EURDKK | 7.4759 | +0.0005 | +0.01 | 7.4757 | 7.4760 | 7.4753 | 7.4763 | |
| EURGBP | 0.8557 | -0.0012 | -0.14 | 0.8553 | 0.8561 | 0.8557 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.49 | -0.02 | -0.01 | 362.38 | 362.59 | 362.03 | 364.87 | |
| EURISK | 141.60 | -0.40 | -0.28 | 141.45 | 141.75 | 141.60 | 142.00 | |
| EURJPY | 185.64 | -0.09 | -0.05 | 185.63 | 185.65 | 185.45 | 186.04 | |
| EURNOK | 10.8605 | -0.0554 | -0.51 | 10.8560 | 10.8649 | 10.8389 | 10.9280 | |
| EURNZD | 1.9529 | -0.0121 | -0.62 | 1.9526 | 1.9531 | 1.9518 | 1.9665 | |
| EURPLN | 4.3135 | -0.0046 | -0.11 | 4.3125 | 4.3145 | 4.3074 | 4.3257 | |
| EURRON | 5.2525 | +0.0018 | +0.03 | 5.2500 | 5.2550 | 5.2487 | 5.2594 | |
| EURRUB | 96.5763 | -0.0927 | -0.10 | 96.5718 | 96.5808 | 96.4273 | 97.3567 | |
| EURSEK | 11.0605 | -0.0159 | -0.14 | 11.0590 | 11.0620 | 11.0440 | 11.0858 | |
| EURTRY | 56.1716 | +0.0887 | +0.16 | 56.1411 | 56.2021 | 56.0125 | 56.4204 | |
| EURUSD | 1.1675 | -0.0005 | -0.04 | 1.1673 | 1.1677 | 1.1669 | 1.1712 | |
| EURZAR | 18.6986 | -0.1402 | -0.74 | 18.6804 | 18.7168 | 18.6769 | 18.8576 | |
| GBPAUD | 1.9028 | -0.0132 | -0.69 | 1.9013 | 1.9042 | 1.9001 | 1.9171 | |
| GBPCAD | 1.8782 | -0.0013 | -0.07 | 1.8770 | 1.8794 | 1.8743 | 1.8803 | |
| GBPCHF | 1.0934 | +0.0027 | +0.25 | 1.0930 | 1.0937 | 1.0904 | 1.0936 | |
| GBPDKK | 8.7366 | +0.0069 | +0.08 | 8.7325 | 8.7406 | 8.7165 | 8.7373 | |
| GBPEUR | 1.1686 | +0.0009 | +0.08 | 1.1682 | 1.1689 | 1.1660 | 1.1689 | |
| GBPHUF | 423.00 | -1.28 | -0.30 | 422.97 | 423.03 | 422.82 | 425.08 | |
| GBPJPY | 216.94 | +0.10 | +0.05 | 216.87 | 217.00 | 216.44 | 217.14 | |
| GBPNOK | 12.6912 | -0.0558 | -0.44 | 12.6826 | 12.6997 | 12.6526 | 12.7564 | |
| GBPNZD | 2.2818 | -0.0098 | -0.43 | 2.2806 | 2.2829 | 2.2798 | 2.2948 | |
| GBPPLN | 5.0406 | +0.0011 | +0.02 | 5.0394 | 5.0417 | 5.0269 | 5.0426 | |
| GBPSEK | 12.9259 | -0.0051 | -0.04 | 12.9227 | 12.9290 | 12.8959 | 12.9382 | |
| GBPUSD | 1.3644 | +0.0011 | +0.08 | 1.3640 | 1.3647 | 1.3618 | 1.3676 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0184 | +0.0047 | +0.46 | 1.0180 | 1.0187 | 1.0115 | 1.0200 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8200 | +0.4200 | +0.45 | 94.7700 | 94.8700 | 94.8200 | 94.8200 | |
| PLNHUF | 84.0500 | -0.2800 | -0.33 | 84.0100 | 84.0800 | 84.0100 | 84.4100 | |
| USDBRL | 5.1438 | -0.0541 | -1.04 | 5.1434 | 5.1441 | 5.1323 | 5.1980 | |
| USDCHF | 0.8014 | +0.0009 | +0.11 | 0.8010 | 0.8017 | 0.7984 | 0.8021 | |
| USDCNY | 6.7213 | -0.0015 | -0.02 | 6.7210 | 6.7215 | 6.7196 | 6.7235 | |
| USDCZK | 20.6450 | -0.0280 | -0.14 | 20.6290 | 20.6610 | 20.5910 | 20.7000 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.41 | -1.71 | -0.55 | 310.31 | 310.51 | 309.78 | 312.62 | |
| USDJPY | 159.01 | -0.05 | -0.03 | 159.00 | 159.01 | 158.36 | 159.14 | |
| USDMXN | 16.9206 | -0.0350 | -0.21 | 16.9153 | 16.9258 | 16.8877 | 16.9646 | |
| USDNOK | 9.3028 | -0.0419 | -0.45 | 9.3011 | 9.3044 | 9.2754 | 9.3566 | |
| USDPLN | 3.6937 | -0.0041 | -0.11 | 3.6928 | 3.6946 | 3.6801 | 3.6994 | |
| USDRON | 4.4978 | +0.0002 | +0.02 | 4.4948 | 4.5007 | 4.4840 | 4.5022 | |
| USDRUB | 82.7000 | -1.0545 | -1.26 | 82.6955 | 82.7045 | 82.4500 | 83.7600 | |
| USDSEK | 9.4733 | -0.0117 | -0.12 | 9.4713 | 9.4752 | 9.4478 | 9.4917 | |
| USDTRY | 48.0592 | +0.3820 | +0.80 | 48.0528 | 48.0655 | 47.9120 | 48.1000 |
