Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5672 | +0.0047 | +0.84 | 0.5671 | 0.5672 | 0.5628 | 0.5680 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | |||
| AUDNZD | 1.1985 | +0.0038 | +0.32 | 1.1980 | 1.1990 | 1.1938 | 1.1988 | |
| AUDUSD | 0.7001 | +0.0020 | +0.29 | 0.7000 | 0.7002 | 0.6963 | 0.7015 | |
| CADCHF | 0.5763 | +0.0011 | +0.19 | 0.5762 | 0.5763 | 0.5751 | 0.5775 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | |||
| CADUSD | 1.4059 | +0.0037 | +0.26 | 1.4057 | 1.4060 | 1.4003 | 1.4067 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | 390.04 | 391.89 | |
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | |||
| CHFPLN | 4.6873 | +0.0003 | +0.01 | 4.6851 | 4.6895 | 4.6845 | 4.7010 | |
| EURAUD | 1.6303 | -0.0077 | -0.47 | 1.6299 | 1.6306 | 1.6275 | 1.6397 | |
| EURCAD | 1.6045 | +0.0006 | +0.04 | 1.6043 | 1.6046 | 1.6015 | 1.6051 | |
| EURCHF | 0.9247 | +0.0013 | +0.14 | 0.9245 | 0.9249 | 0.9227 | 0.9252 | |
| EURCZK | 24.1960 | -0.0070 | -0.03 | 24.1950 | 24.1970 | 24.1800 | 24.2340 | |
| EURDKK | 7.4758 | +0.0001 | +0.01 | 7.4756 | 7.4759 | 7.4755 | 7.4761 | |
| EURGBP | 0.8497 | -0.0008 | -0.09 | 0.8495 | 0.8498 | 0.8484 | 0.8508 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.14 | -0.85 | -0.23 | 362.03 | 362.24 | 360.15 | 363.54 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.40 | |
| EURJPY | 185.50 | -0.25 | -0.13 | 185.49 | 185.50 | 185.35 | 185.89 | |
| EURNOK | 11.0430 | +0.0235 | +0.21 | 11.0422 | 11.0437 | 10.9982 | 11.0620 | |
| EURNZD | 1.9542 | -0.0021 | -0.11 | 1.9538 | 1.9546 | 1.9503 | 1.9623 | |
| EURPLN | 4.3345 | -0.0004 | -0.01 | 4.3342 | 4.3348 | 4.3295 | 4.3600 | |
| EURRON | 5.2407 | -0.0017 | -0.03 | 5.2383 | 5.2431 | 5.2390 | 5.2435 | |
| EURRUB | 89.6981 | +0.2417 | +0.27 | 89.6936 | 89.7026 | 89.0238 | 89.9290 | |
| EURSEK | 11.0553 | +0.0284 | +0.26 | 11.0547 | 11.0558 | 11.0277 | 11.0628 | |
| EURTRY | 53.8981 | -0.0572 | -0.11 | 53.8867 | 53.9095 | 53.7600 | 54.0764 | |
| EURUSD | 1.1414 | -0.0026 | -0.23 | 1.1413 | 1.1415 | 1.1403 | 1.1450 | |
| EURZAR | 18.8561 | -0.0511 | -0.27 | 18.8511 | 18.8611 | 18.8009 | 18.9427 | |
| GBPAUD | 1.9188 | -0.0070 | -0.36 | 1.9182 | 1.9193 | 1.9153 | 1.9288 | |
| GBPCAD | 1.8886 | +0.0042 | +0.22 | 1.8881 | 1.8890 | 1.8843 | 1.8906 | |
| GBPCHF | 1.0883 | +0.0035 | +0.32 | 1.0880 | 1.0886 | 1.0860 | 1.0894 | |
| GBPDKK | 8.7988 | +0.0081 | +0.09 | 8.7964 | 8.8011 | 8.7857 | 8.8121 | |
| GBPEUR | 1.1769 | +0.0011 | +0.09 | 1.1767 | 1.1771 | 1.1753 | 1.1789 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | 424.31 | 426.13 | |
| GBPJPY | 218.32 | -0.12 | -0.05 | 218.25 | 218.39 | 218.04 | 218.86 | |
| GBPNOK | 12.9973 | +0.0324 | +0.25 | 12.9944 | 13.0002 | 12.9465 | 13.0415 | |
| GBPNZD | 2.3000 | -0.0029 | -0.13 | 2.2967 | 2.3032 | 2.2944 | 2.3054 | |
| GBPPLN | 5.1012 | +0.0053 | +0.10 | 5.1001 | 5.1023 | 5.0946 | 5.1098 | |
| GBPSEK | 13.0111 | +0.0392 | +0.30 | 13.0082 | 13.0140 | 12.9677 | 13.0268 | |
| GBPUSD | 1.3434 | -0.0022 | -0.16 | 1.3431 | 1.3436 | 1.3413 | 1.3482 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0011 | +0.0030 | +0.30 | 1.0008 | 1.0014 | 0.9849 | 1.0036 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | 83.1900 | 83.5800 | |
| USDBRL | 5.0925 | -0.0200 | -0.39 | 5.0919 | 5.0930 | 5.0814 | 5.1157 | |
| USDCHF | 0.8101 | +0.0028 | +0.35 | 0.8100 | 0.8102 | 0.8062 | 0.8108 | |
| USDCNY | 6.7670 | -0.0092 | -0.14 | 6.7668 | 6.7671 | 6.7653 | 6.7756 | |
| USDCZK | 21.1950 | +0.0390 | +0.18 | 21.1920 | 21.1970 | 21.1330 | 21.2200 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.23 | +0.07 | +0.02 | 317.12 | 317.34 | 314.84 | 318.31 | |
| USDJPY | 162.52 | +0.11 | +0.07 | 162.50 | 162.54 | 162.25 | 162.60 | |
| USDMXN | 17.4168 | -0.1165 | -0.66 | 17.4115 | 17.4220 | 17.4078 | 17.5589 | |
| USDNOK | 9.6747 | +0.0351 | +0.36 | 9.6668 | 9.6826 | 9.6165 | 9.8094 | |
| USDPLN | 3.7969 | +0.0073 | +0.19 | 3.7960 | 3.7977 | 3.7857 | 3.8015 | |
| USDRON | 4.5906 | +0.0162 | +0.35 | 4.5884 | 4.5927 | 4.5780 | 4.5974 | |
| USDRUB | 78.5750 | +0.3750 | +0.48 | 78.5705 | 78.5795 | 78.0500 | 78.8100 | |
| USDSEK | 9.6856 | +0.0600 | +0.62 | 9.6846 | 9.6865 | 9.6338 | 9.6943 | |
| USDTRY | 47.1799 | +0.0387 | +0.08 | 47.1761 | 47.1836 | 47.1313 | 47.2212 |
