Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5585 | +0.0025 | +0.45 | 0.5584 | 0.5585 | 0.5551 | 0.5588 | |
| AUDJPY | 111.70 | +0.15 | +0.13 | 111.64 | 111.76 | 111.31 | 111.74 | |
| AUDNZD | 1.2168 | -0.0021 | -0.17 | 1.2164 | 1.2172 | 1.2158 | 1.2191 | |
| AUDUSD | 0.6909 | +0.0022 | +0.32 | 0.6908 | 0.6910 | 0.6866 | 0.6912 | |
| CADCHF | 0.5690 | +0.0008 | +0.14 | 0.5689 | 0.5690 | 0.5680 | 0.5695 | |
| CADJPY | 113.98 | -0.07 | -0.06 | 113.93 | 114.03 | 113.98 | 113.98 | |
| CADUSD | 1.4206 | -0.0003 | -0.02 | 1.4204 | 1.4207 | 1.4200 | 1.4248 | |
| CHFHUF | 385.64 | +1.41 | +0.37 | 385.50 | 385.78 | 384.28 | 386.74 | |
| CHFJPY | 200.53 | +0.49 | +0.25 | 200.41 | 200.65 | 200.26 | 200.86 | |
| CHFPLN | 4.6521 | +0.0079 | +0.17 | 4.6501 | 4.6541 | 4.6470 | 4.6630 | |
| EURAUD | 1.6519 | -0.0066 | -0.40 | 1.6515 | 1.6523 | 1.6512 | 1.6620 | |
| EURCAD | 1.6212 | -0.0020 | -0.12 | 1.6209 | 1.6215 | 1.6201 | 1.6239 | |
| EURCHF | 0.9225 | -0.0002 | -0.02 | 0.9223 | 0.9227 | 0.9218 | 0.9232 | |
| EURCZK | 24.2490 | +0.0120 | +0.05 | 24.2470 | 24.2500 | 24.2380 | 24.2730 | |
| EURDKK | 7.4747 | +0.0004 | +0.01 | 7.4746 | 7.4747 | 7.4738 | 7.4749 | |
| EURGBP | 0.8618 | +0.0005 | +0.06 | 0.8615 | 0.8620 | 0.8606 | 0.8625 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.94 | +3.46 | +0.98 | 355.83 | 356.04 | 352.95 | 356.65 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 185.37 | +0.39 | +0.21 | 185.36 | 185.37 | 184.68 | 185.43 | |
| EURNOK | 11.3133 | -0.0230 | -0.20 | 11.3125 | 11.3140 | 11.2794 | 11.3570 | |
| EURNZD | 2.0098 | -0.0119 | -0.59 | 2.0091 | 2.0104 | 2.0093 | 2.0233 | |
| EURPLN | 4.2941 | +0.0085 | +0.20 | 4.2934 | 4.2947 | 4.2865 | 4.3006 | |
| EURRON | 5.2422 | -0.0001 | +0.01 | 5.2398 | 5.2446 | 5.2400 | 5.2465 | |
| EURRUB | 89.7054 | +1.7442 | +1.98 | 89.7009 | 89.7099 | 87.6484 | 89.7298 | |
| EURSEK | 11.0605 | -0.0293 | -0.26 | 11.0590 | 11.0620 | 11.0585 | 11.1115 | |
| EURTRY | 53.2944 | +0.0045 | +0.01 | 53.2872 | 53.3016 | 53.0500 | 53.4003 | |
| EURUSD | 1.1413 | -0.0008 | -0.07 | 1.1412 | 1.1413 | 1.1383 | 1.1428 | |
| EURZAR | 18.6793 | -0.0735 | -0.39 | 18.6771 | 18.6815 | 18.6325 | 18.8172 | |
| GBPAUD | 1.9169 | -0.0074 | -0.38 | 1.9163 | 1.9174 | 1.9162 | 1.9281 | |
| GBPCAD | 1.8812 | -0.0011 | -0.06 | 1.8807 | 1.8816 | 1.8798 | 1.8849 | |
| GBPCHF | 1.0704 | +0.0001 | +0.01 | 1.0701 | 1.0707 | 1.0691 | 1.0721 | |
| GBPDKK | 8.6746 | +0.0062 | +0.07 | 8.6728 | 8.6763 | 8.6666 | 8.6854 | |
| GBPEUR | 1.1605 | +0.0005 | +0.04 | 1.1601 | 1.1608 | 1.1595 | 1.1620 | |
| GBPHUF | 412.94 | +1.41 | +0.34 | 412.92 | 412.96 | 411.46 | 413.95 | |
| GBPJPY | 215.10 | +0.37 | +0.17 | 215.03 | 215.16 | 214.27 | 215.15 | |
| GBPNOK | 13.1283 | -0.0285 | -0.22 | 13.1238 | 13.1328 | 13.1032 | 13.1907 | |
| GBPNZD | 2.3322 | -0.0118 | -0.50 | 2.3313 | 2.3331 | 2.3319 | 2.3470 | |
| GBPPLN | 4.9815 | +0.0051 | +0.10 | 4.9804 | 4.9825 | 4.9750 | 4.9949 | |
| GBPSEK | 12.8350 | -0.0358 | -0.28 | 12.8297 | 12.8402 | 12.8307 | 12.9061 | |
| GBPUSD | 1.3243 | -0.0015 | -0.11 | 1.3241 | 1.3244 | 1.3212 | 1.3263 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9777 | +0.0001 | +0.01 | 0.9774 | 0.9779 | 0.9753 | 0.9833 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5900 | +0.1600 | +0.18 | 91.5400 | 91.6400 | 91.5900 | 91.5900 | |
| PLNHUF | 82.9000 | +0.1800 | +0.22 | 82.8800 | 82.9200 | 82.5300 | 83.0100 | |
| USDBRL | 5.1740 | -0.0006 | -0.01 | 5.1739 | 5.1740 | 5.1650 | 5.2023 | |
| USDCHF | 0.8083 | +0.0007 | +0.09 | 0.8082 | 0.8084 | 0.8074 | 0.8102 | |
| USDCNY | 6.7855 | -0.0085 | -0.13 | 6.7851 | 6.7859 | 6.7823 | 6.7951 | |
| USDCZK | 21.2470 | +0.0300 | +0.14 | 21.2440 | 21.2490 | 21.2180 | 21.3150 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.84 | +2.02 | +0.65 | 311.74 | 311.94 | 308.95 | 313.08 | |
| USDJPY | 162.42 | +0.46 | +0.28 | 162.40 | 162.44 | 161.88 | 162.51 | |
| USDMXN | 17.4406 | -0.0277 | -0.16 | 17.4353 | 17.4459 | 17.4290 | 17.5105 | |
| USDNOK | 9.9134 | -0.0182 | -0.18 | 9.9066 | 9.9202 | 9.9018 | 9.9638 | |
| USDPLN | 3.7622 | +0.0103 | +0.27 | 3.7616 | 3.7628 | 3.7527 | 3.7766 | |
| USDRON | 4.5930 | +0.0049 | +0.11 | 4.5917 | 4.5942 | 4.5856 | 4.6082 | |
| USDRUB | 78.6000 | +1.6000 | +2.08 | 78.5955 | 78.6045 | 77.4100 | 78.7000 | |
| USDSEK | 9.6917 | -0.0192 | -0.20 | 9.6909 | 9.6925 | 9.6891 | 9.7515 | |
| USDTRY | 46.6580 | +0.0299 | +0.06 | 46.6544 | 46.6615 | 46.5988 | 46.6879 |
