Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5586 | -0.0009 | -0.16 | 0.5585 | 0.5586 | 0.5568 | 0.5603 | |
| AUDJPY | 111.41 | -0.28 | -0.25 | 111.35 | 111.47 | 111.26 | 111.80 | |
| AUDNZD | 1.2231 | -0.0001 | -0.01 | 1.2228 | 1.2234 | 1.2202 | 1.2254 | |
| AUDUSD | 0.6900 | -0.0009 | -0.13 | 0.6899 | 0.6901 | 0.6876 | 0.6920 | |
| CADCHF | 0.5705 | +0.0003 | +0.05 | 0.5704 | 0.5705 | 0.5692 | 0.5712 | |
| CADJPY | 113.84 | +0.22 | +0.19 | 113.79 | 113.89 | 113.84 | 113.84 | |
| CADUSD | 1.4192 | -0.0009 | -0.06 | 1.4189 | 1.4194 | 1.4169 | 1.4211 | |
| CHFHUF | 383.46 | -1.43 | -0.37 | 383.31 | 383.61 | 382.85 | 385.70 | |
| CHFJPY | 199.88 | +0.34 | +0.17 | 199.76 | 199.99 | 199.47 | 200.08 | |
| CHFPLN | 4.6516 | +0.0079 | +0.17 | 4.6492 | 4.6540 | 4.6446 | 4.6610 | |
| EURAUD | 1.6507 | +0.0057 | +0.35 | 1.6506 | 1.6508 | 1.6448 | 1.6558 | |
| EURCAD | 1.6163 | +0.0019 | +0.12 | 1.6162 | 1.6163 | 1.6124 | 1.6208 | |
| EURCHF | 0.9219 | +0.0006 | +0.07 | 0.9217 | 0.9221 | 0.9198 | 0.9230 | |
| EURCZK | 24.2670 | +0.0110 | +0.05 | 24.2660 | 24.2680 | 24.2460 | 24.2800 | |
| EURDKK | 7.4749 | +0.0001 | +0.01 | 7.4747 | 7.4750 | 7.4744 | 7.4756 | |
| EURGBP | 0.8627 | +0.0008 | +0.09 | 0.8624 | 0.8629 | 0.8611 | 0.8653 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.64 | +0.66 | +0.19 | 353.53 | 353.74 | 352.99 | 355.70 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | 143.80 | 144.20 | |
| EURJPY | 184.23 | +0.28 | +0.15 | 184.22 | 184.23 | 183.72 | 184.85 | |
| EURNOK | 11.3205 | +0.1121 | +1.00 | 11.3191 | 11.3218 | 11.2017 | 11.3270 | |
| EURNZD | 2.0192 | +0.0060 | +0.30 | 2.0186 | 2.0197 | 2.0104 | 2.0229 | |
| EURPLN | 4.2884 | +0.0064 | +0.15 | 4.2880 | 4.2888 | 4.2824 | 4.2901 | |
| EURRON | 5.2400 | +0.0067 | +0.13 | 5.2375 | 5.2425 | 5.2305 | 5.2445 | |
| EURRUB | 89.8513 | +3.7794 | +4.39 | 89.8468 | 89.8558 | 85.3859 | 90.0634 | |
| EURSEK | 11.0868 | +0.0269 | +0.24 | 11.0862 | 11.0873 | 11.0550 | 11.0928 | |
| EURTRY | 53.1525 | +0.1296 | +0.24 | 53.1374 | 53.1676 | 52.7875 | 53.3508 | |
| EURUSD | 1.1391 | +0.0021 | +0.18 | 1.1390 | 1.1391 | 1.1354 | 1.1435 | |
| EURZAR | 18.7439 | +0.0083 | +0.04 | 18.7402 | 18.7475 | 18.7043 | 18.8260 | |
| GBPAUD | 1.9135 | +0.0055 | +0.29 | 1.9129 | 1.9141 | 1.9089 | 1.9174 | |
| GBPCAD | 1.8736 | +0.0024 | +0.13 | 1.8731 | 1.8741 | 1.8717 | 1.8759 | |
| GBPCHF | 1.0687 | +0.0002 | +0.02 | 1.0683 | 1.0690 | 1.0662 | 1.0696 | |
| GBPDKK | 8.6650 | +0.0007 | +0.01 | 8.6624 | 8.6675 | 8.6388 | 8.6816 | |
| GBPEUR | 1.1593 | -0.0009 | -0.08 | 1.1589 | 1.1596 | 1.1557 | 1.1614 | |
| GBPHUF | 409.39 | -2.43 | -0.59 | 409.35 | 409.42 | 409.01 | 411.87 | |
| GBPJPY | 213.56 | +0.14 | +0.07 | 213.50 | 213.61 | 213.20 | 213.85 | |
| GBPNOK | 13.1217 | +0.1191 | +0.92 | 13.1177 | 13.1256 | 12.9851 | 13.1315 | |
| GBPNZD | 2.3407 | +0.0070 | +0.30 | 2.3397 | 2.3416 | 2.3356 | 2.3428 | |
| GBPPLN | 4.9720 | +0.0041 | +0.08 | 4.9707 | 4.9733 | 4.9569 | 4.9760 | |
| GBPSEK | 12.8519 | +0.0219 | +0.17 | 12.8477 | 12.8560 | 12.7998 | 12.8739 | |
| GBPUSD | 1.3204 | +0.0009 | +0.07 | 1.3200 | 1.3207 | 1.3179 | 1.3233 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9794 | -0.0019 | -0.19 | 0.9791 | 0.9797 | 0.9786 | 0.9892 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1900 | -0.1200 | -0.13 | 91.1400 | 91.2400 | 91.1900 | 91.1900 | |
| PLNHUF | 82.4700 | -0.3700 | -0.45 | 82.4400 | 82.5000 | 82.4100 | 82.8200 | |
| USDBRL | 5.1642 | -0.0133 | -0.26 | 5.1637 | 5.1646 | 5.1549 | 5.1892 | |
| USDCHF | 0.8095 | -0.0004 | -0.05 | 0.8094 | 0.8095 | 0.8066 | 0.8113 | |
| USDCNY | 6.7982 | +0.0004 | +0.01 | 6.7980 | 6.7983 | 6.7963 | 6.8042 | |
| USDCZK | 21.3000 | -0.0370 | -0.17 | 21.2950 | 21.3040 | 21.2220 | 21.3750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.43 | -1.23 | -0.39 | 310.30 | 310.55 | 309.32 | 312.79 | |
| USDJPY | 161.74 | -0.06 | -0.04 | 161.72 | 161.76 | 161.53 | 161.86 | |
| USDMXN | 17.4817 | -0.0116 | -0.07 | 17.4764 | 17.4870 | 17.4311 | 17.5635 | |
| USDNOK | 9.9385 | +0.0677 | +0.69 | 9.9375 | 9.9395 | 9.8319 | 9.9397 | |
| USDPLN | 3.7646 | +0.0002 | +0.01 | 3.7640 | 3.7651 | 3.7494 | 3.7756 | |
| USDRON | 4.5996 | -0.0026 | -0.06 | 4.5980 | 4.6011 | 4.5828 | 4.6094 | |
| USDRUB | 78.8750 | +3.0205 | +3.98 | 78.8705 | 78.8795 | 75.2000 | 78.8750 | |
| USDSEK | 9.7335 | +0.0067 | +0.07 | 9.7331 | 9.7339 | 9.6840 | 9.7646 | |
| USDTRY | 46.6237 | +0.1154 | +0.25 | 46.6200 | 46.6274 | 46.4626 | 46.6610 |
