Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5376 | -0.0033 | -0.61 | 0.5362 | 0.5390 | 0.5373 | 0.5430 | |
| AUDJPY | 108.28 | +0.29 | +0.27 | 108.21 | 108.34 | 108.00 | 109.01 | |
| AUDNZD | 1.1595 | +0.0042 | +0.36 | 1.1590 | 1.1599 | 1.1541 | 1.1615 | |
| AUDUSD | 0.6896 | +0.0053 | +0.77 | 0.6893 | 0.6899 | 0.6834 | 0.6899 | |
| CADCHF | 0.5693 | -0.0040 | -0.70 | 0.5683 | 0.5703 | 0.5687 | 0.5751 | |
| CADJPY | 115.01 | +0.19 | +0.17 | 114.96 | 115.06 | 115.01 | 115.01 | |
| CADUSD | 1.3701 | -0.0085 | -0.62 | 1.3700 | 1.3701 | 1.3694 | 1.3800 | |
| CHFHUF | 411.61 | +0.24 | +0.06 | 411.49 | 411.73 | 411.15 | 412.71 | |
| CHFJPY | 200.09 | +0.03 | +0.02 | 199.96 | 200.21 | 199.19 | 201.32 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7154 | -0.0033 | -0.19 | 1.7149 | 1.7159 | 1.7100 | 1.7194 | |
| EURCAD | 1.6204 | -0.0002 | -0.01 | 1.6200 | 1.6208 | 1.6144 | 1.6212 | |
| EURCHF | 0.9231 | -0.0046 | -0.50 | 0.9228 | 0.9234 | 0.9216 | 0.9291 | |
| EURCZK | 24.2700 | -0.0050 | -0.02 | 24.2400 | 24.3000 | 24.2370 | 24.2920 | |
| EURDKK | 7.4677 | -0.0010 | -0.01 | 7.4672 | 7.4681 | 7.4675 | 7.4700 | |
| EURGBP | 0.8670 | -0.0037 | -0.43 | 0.8667 | 0.8673 | 0.8659 | 0.8712 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 382.58 | +2.56 | +0.67 | 382.48 | 382.68 | 381.77 | 382.91 | |
| EURISK | 145.80 | -0.20 | -0.14 | 145.65 | 145.95 | 145.80 | 146.00 | |
| EURJPY | 184.28 | -1.94 | -1.04 | 184.25 | 184.30 | 183.81 | 186.90 | |
| EURNOK | 11.5550 | -0.0367 | -0.32 | 11.5450 | 11.5650 | 11.5339 | 11.5890 | |
| EURNZD | 1.9895 | +0.0053 | +0.27 | 1.9879 | 1.9911 | 1.9830 | 1.9914 | |
| EURPLN | 4.2101 | +0.0101 | +0.24 | 4.2070 | 4.2132 | 4.1987 | 4.2113 | |
| EURRON | 5.0959 | +0.0026 | +0.05 | 5.0917 | 5.1000 | 5.0907 | 5.0979 | |
| EURRUB | 89.3099 | -0.0256 | -0.03 | 89.3054 | 89.3144 | 88.6861 | 89.7758 | |
| EURSEK | 10.6046 | -0.0011 | -0.01 | 10.5822 | 10.6270 | 10.5663 | 10.6058 | |
| EURTRY | 51.2939 | +0.4270 | +0.84 | 51.2924 | 51.2954 | 50.7130 | 51.3666 | |
| EURUSD | 1.1828 | +0.0072 | +0.61 | 1.1826 | 1.1830 | 1.1729 | 1.1834 | |
| EURZAR | 19.0523 | +0.1011 | +0.53 | 19.0473 | 19.0573 | 18.8961 | 19.1037 | |
| GBPAUD | 1.9769 | +0.0030 | +0.15 | 1.9744 | 1.9793 | 1.9679 | 1.9804 | |
| GBPCAD | 1.8682 | +0.0070 | +0.38 | 1.8662 | 1.8701 | 1.8593 | 1.8690 | |
| GBPCHF | 1.0643 | -0.0032 | -0.30 | 1.0616 | 1.0670 | 1.0628 | 1.0715 | |
| GBPDKK | 8.6121 | +0.0322 | +0.38 | 8.6012 | 8.6230 | 8.5706 | 8.6250 | |
| GBPEUR | 1.1533 | +0.0042 | +0.37 | 1.1526 | 1.1539 | 1.1480 | 1.1550 | |
| GBPHUF | 440.63 | +2.24 | +0.51 | 440.39 | 440.86 | 438.78 | 441.34 | |
| GBPJPY | 212.56 | -1.31 | -0.61 | 212.48 | 212.63 | 212.10 | 214.86 | |
| GBPNOK | 13.3245 | +0.0107 | +0.08 | 13.3000 | 13.3490 | 13.2759 | 13.3555 | |
| GBPNZD | 2.2931 | +0.0146 | +0.64 | 2.2908 | 2.2953 | 2.2774 | 2.2967 | |
| GBPPLN | 4.8210 | -0.0494 | -1.01 | 4.8203 | 4.8217 | |||
| GBPSEK | 12.2080 | +0.0502 | +0.41 | 12.1940 | 12.2220 | 12.1485 | 12.2384 | |
| GBPUSD | 1.3645 | +0.0144 | +1.07 | 1.3641 | 1.3649 | 1.3483 | 1.3647 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9161 | +0.0018 | +0.20 | 0.9149 | 0.9172 | 0.9137 | 0.9173 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9600 | +0.6500 | +0.70 | 92.9100 | 93.0100 | |||
| PLNHUF | 90.7800 | -0.1700 | -0.19 | 90.7500 | 90.8000 | 90.7600 | 91.0400 | |
| USDBRL | 5.2899 | +0.0051 | +0.10 | 5.2895 | 5.2903 | 5.2899 | 5.2899 | |
| USDCHF | 0.7803 | -0.0088 | -1.12 | 0.7801 | 0.7805 | 0.7789 | 0.7916 | |
| USDCNY | 6.9633 | -0.0095 | -0.14 | 6.9631 | 6.9634 | 6.9612 | 6.9661 | |
| USDCZK | 20.5160 | -0.1200 | -0.58 | 20.4850 | 20.5460 | 20.5160 | 20.5160 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.23 | +0.06 | +0.02 | 323.03 | 323.43 | 323.23 | 323.23 | |
| USDJPY | 155.72 | -2.69 | -1.70 | 155.71 | 155.72 | 155.64 | 159.23 | |
| USDMXN | 17.3612 | -0.1171 | -0.67 | 17.3559 | 17.3664 | 17.3619 | 17.5025 | |
| USDNOK | 9.7736 | -0.1057 | -1.07 | 9.7387 | 9.8085 | 9.7623 | 9.8742 | |
| USDPLN | 3.5589 | -0.0142 | -0.40 | 3.5551 | 3.5626 | 3.5566 | 3.5877 | |
| USDRON | 4.3086 | -0.0251 | -0.58 | 4.3035 | 4.3136 | 4.3053 | 4.3437 | |
| USDRUB | 75.5000 | -0.5000 | -0.66 | 75.4955 | 75.5045 | 75.5000 | 76.5000 | |
| USDSEK | 8.9544 | -0.0654 | -0.73 | 8.9341 | 8.9746 | 8.9374 | 9.0392 | |
| USDTRY | 43.3772 | +0.1077 | +0.25 | 43.3722 | 43.3822 | 43.2230 | 43.3974 |
