Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5618 | +0.0011 | +0.20 | 0.5617 | 0.5618 | 0.5606 | 0.5624 | |
| AUDJPY | 112.99 | -0.13 | -0.11 | 112.93 | 113.05 | 112.67 | 113.08 | |
| AUDNZD | 1.2140 | -0.0021 | -0.17 | 1.2132 | 1.2147 | 1.2140 | 1.2161 | |
| AUDUSD | 0.7035 | +0.0019 | +0.27 | 0.7033 | 0.7037 | 0.7012 | 0.7042 | |
| CADCHF | 0.5663 | -0.0010 | -0.18 | 0.5662 | 0.5663 | 0.5662 | 0.5677 | |
| CADJPY | 114.51 | +0.17 | +0.15 | 114.46 | 114.56 | |||
| CADUSD | 1.4101 | -0.0001 | -0.01 | 1.4100 | 1.4101 | 1.4094 | 1.4110 | |
| CHFHUF | 380.58 | +1.12 | +0.30 | 380.50 | 380.65 | |||
| CHFJPY | 201.12 | -1.19 | -0.59 | 201.00 | 201.23 | 200.81 | 201.27 | |
| CHFPLN | 4.6125 | -0.0008 | -0.02 | 4.6094 | 4.6156 | 4.6120 | 4.6198 | |
| EURAUD | 1.6381 | -0.0019 | -0.12 | 1.6377 | 1.6385 | 1.6364 | 1.6404 | |
| EURCAD | 1.6250 | +0.0033 | +0.20 | 1.6246 | 1.6254 | 1.6213 | 1.6251 | |
| EURCHF | 0.9202 | +0.0003 | +0.03 | 0.9200 | 0.9204 | 0.9195 | 0.9206 | |
| EURCZK | 24.1420 | -0.0030 | -0.01 | 24.1390 | 24.1450 | 24.1350 | 24.1510 | |
| EURDKK | 7.4744 | +0.0001 | +0.01 | 7.4743 | 7.4745 | 7.4741 | 7.4752 | |
| EURGBP | 0.8655 | +0.0002 | +0.02 | 0.8653 | 0.8657 | 0.8649 | 0.8659 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 350.16 | -0.75 | -0.21 | 350.00 | 350.31 | 350.11 | 351.60 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 185.08 | +0.32 | +0.17 | 185.07 | 185.08 | 184.67 | 185.14 | |
| EURNOK | 11.0681 | +0.0125 | +0.11 | 11.0668 | 11.0694 | 11.0451 | 11.0730 | |
| EURNZD | 1.9884 | -0.0048 | -0.24 | 1.9878 | 1.9889 | 1.9871 | 1.9959 | |
| EURPLN | 4.2458 | -0.0012 | -0.03 | 4.2438 | 4.2478 | 4.2449 | 4.2515 | |
| EURRON | 5.2349 | +0.0007 | +0.01 | 5.2324 | 5.2374 | 5.2325 | 5.2353 | |
| EURRUB | 84.0045 | +0.1598 | +0.19 | 84.0000 | 84.0090 | 83.8454 | 84.0118 | |
| EURSEK | 10.9267 | -0.0051 | -0.05 | 10.9252 | 10.9281 | 10.9185 | 10.9528 | |
| EURTRY | 53.5076 | +0.0411 | +0.08 | 53.4778 | 53.5374 | 53.2925 | 53.5435 | |
| EURUSD | 1.1524 | +0.0024 | +0.21 | 1.1523 | 1.1524 | 1.1499 | 1.1527 | |
| EURZAR | 18.7969 | -0.0643 | -0.34 | 18.7922 | 18.8016 | 18.7857 | 18.9195 | |
| GBPAUD | 1.8927 | -0.0017 | -0.09 | 1.8921 | 1.8932 | 1.8914 | 1.8962 | |
| GBPCAD | 1.8775 | +0.0050 | +0.27 | 1.8770 | 1.8780 | 1.8735 | 1.8779 | |
| GBPCHF | 1.0633 | +0.0006 | +0.06 | 1.0629 | 1.0636 | 1.0621 | 1.0637 | |
| GBPDKK | 8.6359 | -0.0045 | -0.05 | 8.6330 | 8.6388 | 8.6280 | 8.6445 | |
| GBPEUR | 1.1554 | -0.0006 | -0.05 | 1.1551 | 1.1557 | 1.1546 | 1.1566 | |
| GBPHUF | 404.72 | +0.59 | +0.15 | 404.48 | 404.96 | |||
| GBPJPY | 213.84 | +0.29 | +0.14 | 213.78 | 213.89 | 213.28 | 214.00 | |
| GBPNOK | 12.7883 | +0.0010 | +0.01 | 12.7766 | 12.7999 | 12.7585 | 12.7979 | |
| GBPNZD | 2.2975 | -0.0035 | -0.15 | 2.2965 | 2.2984 | 2.2968 | 2.3045 | |
| GBPPLN | 4.9058 | -0.0035 | -0.07 | 4.9032 | 4.9083 | 4.9055 | 4.9107 | |
| GBPSEK | 12.6242 | -0.0114 | -0.09 | 12.6195 | 12.6288 | 12.6163 | 12.6616 | |
| GBPUSD | 1.3315 | +0.0020 | +0.15 | 1.3311 | 1.3318 | 1.3282 | 1.3321 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9873 | +0.0074 | +0.76 | 0.9869 | 0.9876 | 0.9871 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3200 | +0.2400 | +0.26 | 93.2700 | 93.3700 | |||
| PLNHUF | 82.4900 | +0.0400 | +0.05 | 82.4700 | 82.5100 | |||
| USDBRL | 5.1057 | -0.0058 | -0.11 | 5.1052 | 5.1062 | 5.1038 | 5.1118 | |
| USDCHF | 0.7986 | -0.0012 | -0.15 | 0.7984 | 0.7987 | 0.7982 | 0.8003 | |
| USDCNY | 6.7616 | +0.0035 | +0.05 | 6.7612 | 6.7620 | 6.7615 | 6.7684 | |
| USDCZK | 20.9530 | -0.0440 | -0.21 | 20.9470 | 20.9590 | 20.9410 | 21.0190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 303.94 | -1.30 | -0.43 | 303.71 | 304.16 | 303.72 | 305.82 | |
| USDJPY | 160.61 | -0.03 | -0.02 | 160.60 | 160.61 | 160.54 | 160.76 | |
| USDMXN | 17.2671 | -0.0302 | -0.17 | 17.2618 | 17.2723 | 17.2590 | 17.3265 | |
| USDNOK | 9.6040 | -0.0088 | -0.09 | 9.6019 | 9.6061 | 9.5945 | 9.6187 | |
| USDPLN | 3.6855 | -0.0036 | -0.10 | 3.6847 | 3.6863 | 3.6830 | 3.6923 | |
| USDRON | 4.5417 | -0.0095 | -0.21 | 4.5387 | 4.5447 | 4.5395 | 4.5527 | |
| USDRUB | 73.1100 | +0.2045 | +0.28 | 73.1000 | 73.1200 | 73.1100 | 73.1100 | |
| USDSEK | 9.4817 | -0.0222 | -0.23 | 9.4806 | 9.4827 | 9.4730 | 9.5202 | |
| USDTRY | 46.4423 | +0.0985 | +0.21 | 46.4373 | 46.4473 | 46.3373 | 46.7280 |
