Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5572 | -0.0001 | -0.02 | 0.5571 | 0.5572 | 0.5565 | 0.5579 | |
| AUDJPY | 111.77 | +0.19 | +0.17 | 111.71 | 111.83 | 111.58 | 111.90 | |
| AUDNZD | 1.2067 | -0.0036 | -0.30 | 1.2062 | 1.2072 | 1.2058 | 1.2100 | |
| AUDUSD | 0.7039 | -0.0005 | -0.07 | 0.7038 | 0.7040 | 0.7025 | 0.7050 | |
| CADCHF | 0.5717 | +0.0005 | +0.09 | 0.5716 | 0.5717 | 0.5711 | 0.5721 | |
| CADJPY | 114.40 | -0.36 | -0.31 | 114.35 | 114.45 | 114.40 | 114.40 | |
| CADUSD | 1.3849 | +0.0002 | +0.01 | 1.3848 | 1.3849 | 1.3839 | 1.3860 | |
| CHFHUF | 407.25 | -4.82 | -1.17 | 407.05 | 407.45 | |||
| CHFJPY | 200.59 | -0.20 | -0.10 | 200.47 | 200.71 | 200.41 | 200.73 | |
| CHFPLN | 4.6075 | +0.0025 | +0.05 | 4.6044 | 4.6105 | 4.6064 | 4.6140 | |
| EURAUD | 1.6569 | +0.0014 | +0.08 | 1.6565 | 1.6573 | 1.6548 | 1.6587 | |
| EURCAD | 1.6149 | +0.0007 | +0.04 | 1.6147 | 1.6150 | 1.6134 | 1.6160 | |
| EURCHF | 0.9231 | +0.0001 | +0.01 | 0.9228 | 0.9233 | 0.9225 | 0.9233 | |
| EURCZK | 24.3930 | -0.0010 | -0.04 | 24.3700 | 24.4160 | 24.3850 | 24.4010 | |
| EURDKK | 7.4729 | -0.0001 | -0.01 | 7.4728 | 7.4730 | 7.4723 | 7.4735 | |
| EURGBP | 0.8707 | -0.0002 | -0.02 | 0.8704 | 0.8709 | 0.8702 | 0.8711 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 377.67 | +3.00 | +0.80 | 377.45 | 377.88 | 376.57 | 377.84 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | |||
| EURJPY | 185.17 | +0.27 | +0.15 | 185.16 | 185.17 | 184.89 | 185.26 | |
| EURNOK | 11.1774 | +0.0303 | +0.27 | 11.1743 | 11.1804 | 11.1585 | 11.1852 | |
| EURNZD | 1.9990 | -0.0047 | -0.23 | 1.9983 | 1.9997 | 1.9986 | 2.0039 | |
| EURPLN | 4.2525 | +0.0011 | +0.03 | 4.2507 | 4.2542 | 4.2518 | 4.2578 | |
| EURRON | 5.0946 | +0.0011 | +0.02 | 5.0938 | 5.0953 | 5.0944 | 5.0965 | |
| EURRUB | 91.6082 | +0.0010 | +0.01 | 91.6037 | 91.6127 | 91.5155 | 91.6465 | |
| EURSEK | 10.8812 | +0.0215 | +0.20 | 10.8799 | 10.8824 | 10.8599 | 10.8928 | |
| EURTRY | 52.0387 | -0.0701 | -0.14 | 51.8443 | 52.2331 | 51.8405 | 52.0662 | |
| EURUSD | 1.1663 | -0.0001 | -0.01 | 1.1662 | 1.1663 | 1.1651 | 1.1672 | |
| EURZAR | 19.1674 | +0.0807 | +0.42 | 19.1629 | 19.1719 | 19.1140 | 19.1941 | |
| GBPAUD | 1.9031 | +0.0022 | +0.12 | 1.9025 | 1.9036 | 1.9012 | 1.9050 | |
| GBPCAD | 1.8549 | +0.0008 | +0.04 | 1.8543 | 1.8554 | 1.8541 | 1.8561 | |
| GBPCHF | 1.0603 | +0.0007 | +0.07 | 1.0602 | 1.0603 | 1.0595 | 1.0610 | |
| GBPDKK | 8.5831 | +0.0055 | +0.06 | 8.5802 | 8.5860 | 8.5797 | 8.5881 | |
| GBPEUR | 1.1487 | +0.0008 | +0.07 | 1.1486 | 1.1487 | 1.1482 | 1.1492 | |
| GBPHUF | 432.75 | -4.68 | -1.07 | 432.35 | 433.14 | |||
| GBPJPY | 212.68 | +0.35 | +0.16 | 212.62 | 212.73 | 212.39 | 212.78 | |
| GBPNOK | 12.8385 | +0.0279 | +0.22 | 12.8352 | 12.8417 | 12.8177 | 12.8441 | |
| GBPNZD | 2.2961 | -0.0040 | -0.17 | 2.2951 | 2.2970 | 2.2956 | 2.3016 | |
| GBPPLN | 4.8841 | -0.0024 | -0.05 | 4.8819 | 4.8863 | 4.8824 | 4.8914 | |
| GBPSEK | 12.4990 | +0.0258 | +0.21 | 12.4939 | 12.5040 | 12.4770 | 12.5059 | |
| GBPUSD | 1.3395 | +0.0001 | +0.01 | 1.3393 | 1.3397 | 1.3382 | 1.3407 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9735 | +0.0009 | +0.09 | 0.9730 | 0.9740 | 0.9680 | 0.9749 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4000 | +1.3300 | +1.46 | 92.3500 | 92.4500 | 92.4000 | 92.4000 | |
| PLNHUF | 88.4900 | -0.7400 | -0.83 | 88.4500 | 88.5200 | |||
| USDBRL | 5.1008 | +0.0019 | +0.04 | 5.1005 | 5.1010 | 5.1008 | 5.1008 | |
| USDCHF | 0.7915 | +0.0001 | +0.01 | 0.7913 | 0.7917 | 0.7906 | 0.7922 | |
| USDCNY | 6.8355 | +0.0062 | +0.09 | 6.8349 | 6.8360 | 6.8326 | 6.8383 | |
| USDCZK | 20.9070 | +0.0130 | +0.06 | 20.8910 | 20.9230 | 20.8940 | 20.9430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.67 | +0.68 | +0.21 | 323.49 | 323.84 | 322.54 | 324.29 | |
| USDJPY | 158.77 | +0.16 | +0.10 | 158.74 | 158.79 | 158.47 | 158.96 | |
| USDMXN | 17.4455 | +0.0033 | +0.02 | 17.4433 | 17.4477 | 17.4270 | 17.4733 | |
| USDNOK | 9.5833 | +0.0283 | +0.30 | 9.5813 | 9.5853 | 9.5671 | 9.5869 | |
| USDPLN | 3.6452 | -0.0004 | -0.01 | 3.6444 | 3.6460 | 3.6435 | 3.6547 | |
| USDRON | 4.3666 | +0.0007 | +0.02 | 4.3656 | 4.3676 | 4.3646 | 4.3734 | |
| USDRUB | 78.5500 | +0.1250 | +0.16 | 78.5455 | 78.5545 | |||
| USDSEK | 9.3294 | +0.0176 | +0.19 | 9.3276 | 9.3312 | 9.3085 | 9.3445 | |
| USDTRY | 44.4943 | -0.0271 | -0.06 | 44.4893 | 44.4993 | 44.4557 | 44.5450 |
