Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5715 | +0.0005 | +0.09 | 0.5714 | 0.5715 | 0.5709 | 0.5719 | |
| AUDJPY | 114.24 | -0.01 | -0.01 | 114.18 | 114.30 | 114.23 | 114.35 | |
| AUDNZD | 1.2060 | +0.0007 | +0.06 | 1.2053 | 1.2067 | 1.2047 | 1.2067 | |
| AUDUSD | 0.6973 | -0.0002 | -0.03 | 0.6971 | 0.6975 | 0.6969 | 0.6983 | |
| CADCHF | 0.5810 | +0.0005 | +0.09 | 0.5809 | 0.5810 | 0.5803 | 0.5812 | |
| CADJPY | 115.96 | -0.15 | -0.13 | 115.91 | 116.01 | |||
| CADUSD | 1.4106 | -0.0002 | -0.01 | 1.4104 | 1.4108 | 1.4103 | 1.4110 | |
| CHFHUF | 386.05 | -1.11 | -0.29 | 385.89 | 386.20 | |||
| CHFJPY | 199.92 | -0.05 | -0.03 | 199.80 | 200.03 | 199.89 | 199.97 | |
| CHFPLN | 4.6341 | +0.0024 | +0.05 | 4.6324 | 4.6357 | |||
| EURAUD | 1.6330 | +0.0008 | +0.05 | 1.6329 | 1.6331 | 1.6317 | 1.6339 | |
| EURCAD | 1.6062 | +0.0001 | +0.01 | 1.6061 | 1.6063 | 1.6053 | 1.6069 | |
| EURCHF | 0.9332 | +0.0002 | +0.02 | 0.9329 | 0.9335 | 0.9328 | 0.9333 | |
| EURCZK | 24.1780 | -0.0020 | -0.01 | 24.1600 | 24.1950 | 24.1690 | 24.1820 | |
| EURDKK | 7.4752 | +0.0001 | +0.01 | 7.4751 | 7.4752 | 7.4750 | 7.4757 | |
| EURGBP | 0.8569 | -0.0001 | -0.01 | 0.8567 | 0.8571 | 0.8567 | 0.8574 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.95 | +2.13 | +0.60 | 359.76 | 360.13 | 359.68 | 361.80 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 186.56 | -0.01 | -0.01 | 186.55 | 186.56 | 186.51 | 186.67 | |
| EURNOK | 11.0312 | -0.0039 | -0.04 | 11.0263 | 11.0361 | 11.0062 | 11.0455 | |
| EURNZD | 1.9689 | +0.0008 | +0.04 | 1.9682 | 1.9695 | 1.9662 | 1.9710 | |
| EURPLN | 4.3261 | +0.0038 | +0.09 | 4.3246 | 4.3276 | 4.3244 | 4.3273 | |
| EURRON | 5.2299 | -0.0006 | -0.01 | 5.2274 | 5.2324 | 5.2299 | 5.2305 | |
| EURRUB | 89.6522 | -0.0167 | -0.02 | 89.6477 | 89.6567 | 89.6380 | 89.7240 | |
| EURSEK | 11.0325 | -0.0015 | -0.01 | 11.0310 | 11.0340 | 11.0293 | 11.0468 | |
| EURTRY | 53.9905 | -0.0065 | -0.01 | 53.9708 | 54.0101 | 53.9372 | 54.0700 | |
| EURUSD | 1.1387 | +0.0001 | +0.01 | 1.1386 | 1.1388 | 1.1382 | 1.1394 | |
| EURZAR | 19.0296 | +0.0257 | +0.14 | 19.0242 | 19.0349 | 18.9644 | 19.0335 | |
| GBPAUD | 1.9057 | +0.0020 | +0.11 | 1.9051 | 1.9063 | 1.9042 | 1.9061 | |
| GBPCAD | 1.8745 | +0.0012 | +0.06 | 1.8739 | 1.8750 | 1.8734 | 1.8753 | |
| GBPCHF | 1.0891 | +0.0005 | +0.05 | 1.0887 | 1.0894 | 1.0879 | 1.0892 | |
| GBPDKK | 8.7235 | -0.0028 | -0.03 | 8.7205 | 8.7265 | 8.7164 | 8.7262 | |
| GBPEUR | 1.1670 | -0.0003 | -0.03 | 1.1667 | 1.1673 | 1.1660 | 1.1674 | |
| GBPHUF | 419.77 | -1.91 | -0.45 | 419.75 | 419.79 | |||
| GBPJPY | 217.71 | +0.01 | +0.02 | 217.65 | 217.76 | 217.61 | 217.98 | |
| GBPNOK | 12.8744 | -0.0037 | -0.03 | 12.8670 | 12.8817 | 12.8414 | 12.8974 | |
| GBPNZD | 2.2979 | +0.0034 | +0.15 | 2.2969 | 2.2988 | 2.2963 | 2.2989 | |
| GBPPLN | 5.0457 | -0.0024 | -0.05 | 5.0446 | 5.0468 | |||
| GBPSEK | 12.8759 | -0.0021 | -0.02 | 12.8715 | 12.8803 | 12.8696 | 12.8893 | |
| GBPUSD | 1.3289 | +0.0002 | +0.02 | 1.3287 | 1.3291 | 1.3280 | 1.3297 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0005 | +0.0009 | +0.09 | 1.0001 | 1.0008 | 0.9966 | 1.0048 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3800 | -0.4900 | -0.52 | 94.3300 | 94.4300 | |||
| PLNHUF | 83.1900 | -0.2200 | -0.26 | 83.1600 | 83.2100 | |||
| USDBRL | 5.1266 | +0.0058 | +0.11 | 5.1265 | 5.1266 | 5.1193 | 5.1267 | |
| USDCHF | 0.8196 | +0.0005 | +0.06 | 0.8194 | 0.8197 | 0.8187 | 0.8200 | |
| USDCNY | 6.7713 | +0.0053 | +0.08 | 6.7710 | 6.7715 | |||
| USDCZK | 21.2380 | +0.0060 | +0.03 | 21.2210 | 21.2550 | 21.2130 | 21.2460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.17 | +0.04 | +0.01 | 315.98 | 316.35 | 315.71 | 317.20 | |
| USDJPY | 163.83 | -0.01 | -0.01 | 163.82 | 163.83 | 163.79 | 163.89 | |
| USDMXN | 17.4385 | +0.0112 | +0.06 | 17.4332 | 17.4437 | 17.4288 | 17.4494 | |
| USDNOK | 9.6848 | -0.0018 | -0.02 | 9.6825 | 9.6870 | 9.6676 | 9.7129 | |
| USDPLN | 3.8003 | +0.0056 | +0.15 | 3.7995 | 3.8010 | 3.7963 | 3.8033 | |
| USDRON | 4.5936 | +0.0011 | +0.02 | 4.5916 | 4.5956 | 4.5898 | 4.5958 | |
| USDRUB | 78.6600 | +0.6295 | +0.81 | 78.6500 | 78.6700 | 78.6600 | 78.6600 | |
| USDSEK | 9.6891 | +0.0011 | +0.01 | 9.6875 | 9.6906 | 9.6820 | 9.7014 | |
| USDTRY | 47.3863 | +0.0075 | +0.02 | 47.3807 | 47.3918 | 47.3323 | 47.4001 |
