Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5728 | -0.0014 | -0.24 | 0.5727 | 0.5728 | 0.5727 | 0.5747 | |
| AUDJPY | 112.36 | -0.14 | -0.12 | 112.29 | 112.43 | 112.22 | 112.61 | |
| AUDNZD | 1.2077 | +0.0026 | +0.22 | 1.2073 | 1.2081 | 1.2045 | 1.2096 | |
| AUDUSD | 0.7052 | -0.0009 | -0.13 | 0.7051 | 0.7053 | 0.7044 | 0.7067 | |
| CADCHF | 0.5824 | -0.0010 | -0.17 | 0.5823 | 0.5824 | 0.5824 | 0.5840 | |
| CADJPY | 114.19 | -0.22 | -0.19 | 114.14 | 114.24 | 114.19 | 114.19 | |
| CADUSD | 1.3947 | +0.0007 | +0.05 | 1.3946 | 1.3948 | 1.3937 | 1.3959 | |
| CHFHUF | 388.03 | -1.13 | -0.29 | 387.87 | 388.18 | 388.03 | 389.10 | |
| CHFJPY | 196.12 | +0.08 | +0.04 | 195.99 | 196.24 | 195.62 | 196.15 | |
| CHFPLN | 4.5954 | +0.0095 | +0.21 | 4.5935 | 4.5973 | 4.5899 | 4.5980 | |
| EURAUD | 1.6351 | +0.0035 | +0.21 | 1.6347 | 1.6354 | 1.6314 | 1.6357 | |
| EURCAD | 1.6080 | +0.0012 | +0.07 | 1.6077 | 1.6083 | 1.6058 | 1.6085 | |
| EURCHF | 0.9365 | -0.0011 | -0.12 | 0.9363 | 0.9367 | 0.9364 | 0.9384 | |
| EURCZK | 24.2110 | -0.0050 | -0.02 | 24.2060 | 24.2150 | 24.2090 | 24.2440 | |
| EURDKK | 7.4757 | -0.0001 | +0.01 | 7.4756 | 7.4757 | 7.4755 | 7.4765 | |
| EURGBP | 0.8550 | +0.0008 | +0.09 | 0.8547 | 0.8552 | 0.8538 | 0.8553 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.43 | -0.70 | -0.19 | 363.34 | 363.52 | 363.42 | 365.48 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 183.80 | +0.06 | +0.03 | 183.79 | 183.80 | 183.48 | 183.82 | |
| EURNOK | 10.9726 | +0.0278 | +0.25 | 10.9687 | 10.9765 | 10.9175 | 10.9909 | |
| EURNZD | 1.9749 | +0.0074 | +0.38 | 1.9740 | 1.9758 | 1.9636 | 1.9778 | |
| EURPLN | 4.3044 | +0.0010 | +0.02 | 4.3042 | 4.3045 | 4.3040 | 4.3092 | |
| EURRON | 5.2424 | +0.0036 | +0.07 | 5.2410 | 5.2437 | 5.2354 | 5.2447 | |
| EURRUB | 96.4885 | +0.9452 | +0.99 | 96.4840 | 96.4930 | 95.5041 | 96.4944 | |
| EURSEK | 11.0245 | -0.0148 | -0.13 | 11.0240 | 11.0250 | 11.0195 | 11.0548 | |
| EURTRY | 55.2006 | +0.1109 | +0.20 | 55.1880 | 55.2132 | 54.9400 | 55.2274 | |
| EURUSD | 1.1531 | +0.0006 | +0.05 | 1.1530 | 1.1532 | 1.1511 | 1.1533 | |
| EURZAR | 18.6307 | +0.0216 | +0.12 | 18.6262 | 18.6352 | 18.5821 | 18.6608 | |
| GBPAUD | 1.9126 | +0.0023 | +0.12 | 1.9120 | 1.9131 | 1.9102 | 1.9149 | |
| GBPCAD | 1.8809 | +0.0010 | +0.05 | 1.8804 | 1.8814 | 1.8801 | 1.8821 | |
| GBPCHF | 1.0954 | -0.0023 | -0.21 | 1.0951 | 1.0957 | 1.0951 | 1.0986 | |
| GBPDKK | 8.7442 | -0.0042 | -0.05 | 8.7420 | 8.7464 | 8.7409 | 8.7582 | |
| GBPEUR | 1.1697 | -0.0012 | -0.10 | 1.1693 | 1.1700 | 1.1693 | 1.1716 | |
| GBPHUF | 425.01 | -1.54 | -0.36 | 424.97 | 425.04 | 425.01 | 427.00 | |
| GBPJPY | 214.99 | -0.16 | -0.07 | 214.93 | 215.04 | 214.77 | 215.36 | |
| GBPNOK | 12.8318 | +0.0156 | +0.12 | 12.8229 | 12.8406 | 12.7690 | 12.8533 | |
| GBPNZD | 2.3101 | +0.0086 | +0.37 | 2.3092 | 2.3110 | 2.3024 | 2.3150 | |
| GBPPLN | 5.0335 | -0.0070 | -0.14 | 5.0324 | 5.0346 | 5.0331 | 5.0447 | |
| GBPSEK | 12.8956 | -0.0303 | -0.23 | 12.8927 | 12.8984 | 12.8870 | 12.9432 | |
| GBPUSD | 1.3488 | -0.0006 | -0.04 | 1.3486 | 1.3489 | 1.3474 | 1.3502 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0050 | -0.0035 | -0.35 | 1.0047 | 1.0053 | 1.0032 | 1.0120 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8700 | -0.6500 | -0.70 | 92.8200 | 92.9200 | 92.8700 | 92.8700 | |
| PLNHUF | 84.4400 | -0.2000 | -0.24 | 84.4100 | 84.4600 | 84.4400 | 84.6800 | |
| USDBRL | 5.1911 | +0.0128 | +0.25 | 5.1907 | 5.1914 | 5.1769 | 5.1926 | |
| USDCHF | 0.8122 | -0.0012 | -0.15 | 0.8121 | 0.8122 | 0.8121 | 0.8146 | |
| USDCNY | 6.7437 | -0.0001 | +0.01 | 6.7433 | 6.7440 | 6.7428 | 6.7463 | |
| USDCZK | 21.0020 | -0.0130 | -0.06 | 20.9990 | 21.0050 | 20.9990 | 21.0550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.27 | -0.95 | -0.30 | 315.16 | 315.37 | 315.15 | 316.83 | |
| USDJPY | 159.40 | -0.02 | -0.01 | 159.39 | 159.40 | 159.18 | 159.49 | |
| USDMXN | 17.0723 | +0.0170 | +0.10 | 17.0670 | 17.0775 | 17.0472 | 17.0855 | |
| USDNOK | 9.5140 | +0.0255 | +0.27 | 9.5129 | 9.5151 | 9.4727 | 9.5325 | |
| USDPLN | 3.7337 | +0.0010 | +0.03 | 3.7331 | 3.7343 | 3.7331 | 3.7435 | |
| USDRON | 4.5474 | +0.0016 | +0.04 | 4.5453 | 4.5494 | 4.5396 | 4.5534 | |
| USDRUB | 83.9600 | +1.2500 | +1.51 | 83.9500 | 83.9700 | 82.7100 | 83.9600 | |
| USDSEK | 9.5614 | -0.0144 | -0.15 | 9.5604 | 9.5624 | 9.5567 | 9.5997 | |
| USDTRY | 47.7751 | +0.0109 | +0.02 | 47.7701 | 47.7801 | 47.7250 | 47.9443 |
