Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5871 | +0.0011 | +0.19 | 0.5870 | 0.5871 | 0.5860 | 0.5883 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | 110.83 | 112.51 | |
| AUDNZD | 1.2460 | +0.0058 | +0.47 | 1.2454 | 1.2466 | 1.2394 | 1.2477 | |
| AUDUSD | 0.7117 | +0.0007 | +0.10 | 0.7116 | 0.7118 | 0.7109 | 0.7137 | |
| CADCHF | 0.5890 | -0.0001 | -0.02 | 0.5889 | 0.5890 | 0.5886 | 0.5900 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | 112.32 | 112.32 | |
| CADUSD | 1.4006 | +0.0016 | +0.11 | 1.4004 | 1.4007 | 1.3976 | 1.4015 | |
| CHFHUF | 384.93 | +1.69 | +0.44 | 384.79 | 385.06 | 382.33 | 385.33 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | 189.14 | 191.49 | |
| CHFPLN | 4.6109 | +0.0119 | +0.26 | 4.6092 | 4.6125 | 4.5973 | 4.6130 | |
| EURAUD | 1.6113 | -0.0026 | -0.16 | 1.6109 | 1.6116 | 1.6086 | 1.6148 | |
| EURCAD | 1.6059 | +0.0005 | +0.03 | 1.6056 | 1.6062 | 1.6050 | 1.6081 | |
| EURCHF | 0.9458 | -0.0003 | -0.03 | 0.9457 | 0.9458 | 0.9453 | 0.9479 | |
| EURCZK | 24.3420 | +0.0320 | +0.13 | 24.3410 | 24.3420 | 24.3020 | 24.3450 | |
| EURDKK | 7.4754 | +0.0001 | +0.01 | 7.4752 | 7.4755 | 7.4754 | 7.4761 | |
| EURGBP | 0.8592 | +0.0003 | +0.03 | 0.8590 | 0.8594 | 0.8584 | 0.8598 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.15 | +3.31 | +0.92 | 364.04 | 364.25 | 362.00 | 364.59 | |
| EURISK | 139.40 | -0.40 | -0.29 | 139.25 | 139.55 | 139.40 | 139.40 | |
| EURJPY | 180.84 | +1.86 | +1.04 | 180.83 | 180.84 | 178.94 | 181.57 | |
| EURNOK | 10.8109 | +0.0071 | +0.07 | 10.8107 | 10.8111 | 10.7680 | 10.8460 | |
| EURNZD | 2.0082 | +0.0070 | +0.35 | 2.0075 | 2.0088 | 2.0004 | 2.0096 | |
| EURPLN | 4.3627 | +0.0066 | +0.15 | 4.3620 | 4.3633 | 4.3534 | 4.3647 | |
| EURRON | 5.2660 | +0.0045 | +0.09 | 5.2645 | 5.2675 | 5.2609 | 5.2665 | |
| EURRUB | 96.4969 | -0.4739 | -0.49 | 96.4924 | 96.5014 | 96.3959 | 97.0779 | |
| EURSEK | 11.3002 | +0.0342 | +0.30 | 11.2984 | 11.3019 | 11.2520 | 11.3037 | |
| EURTRY | 55.9442 | +0.0252 | +0.05 | 55.9427 | 55.9457 | 55.7390 | 56.1037 | |
| EURUSD | 1.1467 | -0.0008 | -0.07 | 1.1466 | 1.1468 | 1.1455 | 1.1492 | |
| EURZAR | 18.6721 | +0.0324 | +0.17 | 18.6705 | 18.6737 | 18.6305 | 18.6813 | |
| GBPAUD | 1.8753 | -0.0019 | -0.10 | 1.8747 | 1.8758 | 1.8735 | 1.8793 | |
| GBPCAD | 1.8691 | +0.0012 | +0.06 | 1.8686 | 1.8695 | 1.8682 | 1.8723 | |
| GBPCHF | 1.1008 | -0.0002 | -0.02 | 1.1004 | 1.1011 | 1.1001 | 1.1030 | |
| GBPDKK | 8.7005 | +0.0013 | +0.01 | 8.6983 | 8.7027 | 8.6963 | 8.7086 | |
| GBPEUR | 1.1639 | -0.0001 | -0.01 | 1.1633 | 1.1644 | 1.1633 | 1.1650 | |
| GBPHUF | 423.95 | +2.28 | +0.54 | 423.91 | 423.98 | 421.54 | 424.41 | |
| GBPJPY | 210.45 | +2.17 | +1.04 | 210.39 | 210.50 | 208.25 | 211.28 | |
| GBPNOK | 12.5827 | -0.0052 | -0.04 | 12.5717 | 12.5936 | 12.5459 | 12.6240 | |
| GBPNZD | 2.3372 | +0.0094 | +0.40 | 2.3363 | 2.3381 | 2.3297 | 2.3395 | |
| GBPPLN | 5.0782 | +0.0066 | +0.13 | 5.0771 | 5.0792 | 5.0672 | 5.0827 | |
| GBPSEK | 13.1519 | +0.0389 | +0.30 | 13.1474 | 13.1563 | 13.0965 | 13.1574 | |
| GBPUSD | 1.3346 | -0.0013 | -0.10 | 1.3342 | 1.3349 | 1.3336 | 1.3376 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0452 | +0.0038 | +0.36 | 1.0449 | 1.0454 | 1.0388 | 1.0459 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | 89.9700 | 89.9700 | |
| PLNHUF | 83.4900 | +0.2700 | +0.32 | 83.4600 | 83.5100 | 83.1300 | 83.5400 | |
| USDBRL | 5.1402 | +0.0110 | +0.21 | 5.1396 | 5.1408 | 5.1210 | 5.1463 | |
| USDCHF | 0.8248 | +0.0004 | +0.05 | 0.8247 | 0.8249 | 0.8226 | 0.8260 | |
| USDCNY | 6.6977 | -0.0099 | -0.15 | 6.6975 | 6.6978 | 6.6963 | 6.7003 | |
| USDCZK | 21.2260 | +0.0480 | +0.23 | 21.2180 | 21.2340 | 21.1580 | 21.2530 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.56 | +1.52 | +0.48 | 317.36 | 317.76 | 315.14 | 318.36 | |
| USDJPY | 157.69 | +1.72 | +1.10 | 157.68 | 157.69 | 155.88 | 158.07 | |
| USDMXN | 17.1805 | +0.0124 | +0.07 | 17.1752 | 17.1857 | 17.1352 | 17.2035 | |
| USDNOK | 9.4283 | +0.0121 | +0.13 | 9.4243 | 9.4323 | 9.4034 | 9.4453 | |
| USDPLN | 3.8041 | +0.0081 | +0.21 | 3.8036 | 3.8046 | 3.7890 | 3.8106 | |
| USDRON | 4.5921 | +0.0095 | +0.21 | 4.5897 | 4.5945 | 4.5788 | 4.5971 | |
| USDRUB | 84.2600 | -0.2696 | -0.32 | 84.2500 | 84.2700 | 84.0244 | 84.5823 | |
| USDSEK | 9.8549 | +0.0307 | +0.31 | 9.8509 | 9.8589 | 9.7983 | 9.8660 | |
| USDTRY | 48.7854 | +0.3585 | +0.74 | 48.7823 | 48.7884 | 48.6530 | 48.8088 |
