Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5684 | -0.0003 | -0.05 | 0.5683 | 0.5684 | 0.5679 | 0.5698 | |
| AUDJPY | 114.05 | -0.20 | -0.18 | 113.99 | 114.11 | 113.96 | 114.40 | |
| AUDNZD | 1.2021 | +0.0009 | +0.07 | 1.2015 | 1.2027 | 1.2010 | 1.2030 | |
| AUDUSD | 0.6993 | -0.0005 | -0.07 | 0.6992 | 0.6994 | 0.6990 | 0.7013 | |
| CADCHF | 0.5763 | +0.0003 | +0.05 | 0.5762 | 0.5763 | 0.5760 | 0.5767 | |
| CADJPY | 115.61 | +0.15 | +0.13 | 115.56 | 115.66 | 115.61 | 115.61 | |
| CADUSD | 1.4105 | -0.0003 | -0.02 | 1.4104 | 1.4105 | 1.4082 | 1.4113 | |
| CHFHUF | 392.86 | +0.95 | +0.24 | 392.70 | 393.02 | 392.29 | 393.27 | |
| CHFJPY | 200.74 | -0.05 | -0.02 | 200.62 | 200.86 | 200.49 | 200.92 | |
| CHFPLN | 4.6714 | +0.0076 | +0.16 | 4.6697 | 4.6731 | 4.6651 | 4.6791 | |
| EURAUD | 1.6309 | +0.0022 | +0.14 | 1.6305 | 1.6312 | 1.6265 | 1.6321 | |
| EURCAD | 1.6085 | +0.0003 | +0.02 | 1.6082 | 1.6088 | 1.6069 | 1.6094 | |
| EURCHF | 0.9269 | +0.0006 | +0.06 | 0.9267 | 0.9271 | 0.9261 | 0.9276 | |
| EURCZK | 24.1810 | +0.0030 | +0.01 | 24.1800 | 24.1810 | 24.1690 | 24.2030 | |
| EURDKK | 7.4756 | -0.0001 | -0.01 | 7.4755 | 7.4756 | 7.4753 | 7.4759 | |
| EURGBP | 0.8532 | +0.0011 | +0.13 | 0.8530 | 0.8534 | 0.8519 | 0.8537 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.11 | +4.32 | +1.20 | 364.03 | 364.18 | 361.45 | 364.50 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 185.95 | -0.04 | -0.02 | 185.94 | 185.95 | 185.77 | 186.19 | |
| EURNOK | 10.9585 | -0.0301 | -0.27 | 10.9551 | 10.9618 | 10.9468 | 10.9955 | |
| EURNZD | 1.9605 | +0.0048 | +0.25 | 1.9601 | 1.9608 | 1.9544 | 1.9623 | |
| EURPLN | 4.3295 | +0.0057 | +0.13 | 4.3287 | 4.3302 | 4.3252 | 4.3346 | |
| EURRON | 5.2379 | -0.0012 | -0.02 | 5.2353 | 5.2404 | 5.2342 | 5.2425 | |
| EURRUB | 89.5381 | +0.2060 | +0.23 | 89.5336 | 89.5426 | 89.1504 | 89.7239 | |
| EURSEK | 11.0776 | +0.0151 | +0.14 | 11.0758 | 11.0793 | 11.0569 | 11.0918 | |
| EURTRY | 53.8810 | +0.0657 | +0.12 | 53.8739 | 53.8881 | 53.6616 | 53.9910 | |
| EURUSD | 1.1405 | +0.0007 | +0.06 | 1.1404 | 1.1405 | 1.1398 | 1.1419 | |
| EURZAR | 18.7891 | +0.0198 | +0.11 | 18.7844 | 18.7938 | 18.7500 | 18.8505 | |
| GBPAUD | 1.9114 | +0.0019 | +0.10 | 1.9109 | 1.9119 | 1.9091 | 1.9133 | |
| GBPCAD | 1.8853 | -0.0007 | -0.04 | 1.8848 | 1.8857 | 1.8838 | 1.8883 | |
| GBPCHF | 1.0864 | -0.0007 | -0.06 | 1.0860 | 1.0867 | 1.0852 | 1.0883 | |
| GBPDKK | 8.7617 | -0.0099 | -0.11 | 8.7595 | 8.7639 | 8.7578 | 8.7782 | |
| GBPEUR | 1.1720 | -0.0012 | -0.10 | 1.1718 | 1.1722 | 1.1716 | 1.1743 | |
| GBPHUF | 427.01 | +0.90 | +0.21 | 426.99 | 427.03 | 426.10 | 427.36 | |
| GBPJPY | 217.95 | -0.29 | -0.13 | 217.87 | 218.02 | 217.82 | 218.45 | |
| GBPNOK | 12.8437 | -0.0061 | -0.05 | 12.8413 | 12.8461 | 12.8315 | 12.9088 | |
| GBPNZD | 2.2980 | +0.0049 | +0.21 | 2.2971 | 2.2988 | 2.2948 | 2.3009 | |
| GBPPLN | 5.0772 | +0.0016 | +0.03 | 5.0761 | 5.0783 | 5.0714 | 5.0836 | |
| GBPSEK | 12.9837 | +0.0053 | +0.04 | 12.9802 | 12.9871 | 12.9763 | 13.0080 | |
| GBPUSD | 1.3367 | -0.0006 | -0.04 | 1.3365 | 1.3368 | 1.3365 | 1.3396 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0109 | +0.0047 | +0.47 | 1.0108 | 1.0109 | 1.0025 | 1.0119 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9400 | +0.1800 | +0.19 | 94.8900 | 94.9900 | 94.9400 | 95.2500 | |
| PLNHUF | 84.1000 | +0.5400 | +0.65 | 84.0800 | 84.1200 | 83.9000 | 84.1600 | |
| USDBRL | 5.0769 | +0.0046 | +0.09 | 5.0768 | 5.0769 | 5.0704 | 5.0769 | |
| USDCHF | 0.8127 | +0.0001 | +0.01 | 0.8126 | 0.8128 | 0.8114 | 0.8134 | |
| USDCNY | 6.7730 | +0.0072 | +0.11 | 6.7728 | 6.7732 | 6.7688 | 6.7754 | |
| USDCZK | 21.2050 | -0.0070 | -0.03 | 21.2010 | 21.2080 | 21.1750 | 21.2400 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 319.31 | +1.93 | +0.61 | 319.23 | 319.38 | 317.17 | 319.81 | |
| USDJPY | 163.05 | -0.12 | -0.07 | 163.04 | 163.05 | 162.79 | 163.23 | |
| USDMXN | 17.4243 | +0.0210 | +0.12 | 17.4190 | 17.4295 | 17.3914 | 17.4375 | |
| USDNOK | 9.6088 | -0.0225 | -0.23 | 9.6077 | 9.6099 | 9.6000 | 9.8060 | |
| USDPLN | 3.7969 | +0.0015 | +0.04 | 3.7962 | 3.7975 | 3.7897 | 3.8014 | |
| USDRON | 4.5934 | -0.0027 | -0.06 | 4.5908 | 4.5960 | 4.5864 | 4.5973 | |
| USDRUB | 78.8100 | +0.4295 | +0.55 | 78.8000 | 78.8200 | 78.1500 | 78.8100 | |
| USDSEK | 9.7135 | +0.0055 | +0.06 | 9.7127 | 9.7143 | 9.6974 | 9.7213 | |
| USDTRY | 47.1780 | -0.0435 | -0.09 | 47.1380 | 47.2180 | 47.1427 | 47.3170 |
