Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5696 | -0.0004 | -0.07 | 0.5687 | 0.5705 | 0.5694 | 0.5698 | |
| AUDJPY | 111.17 | +0.35 | +0.32 | 111.10 | 111.23 | 110.87 | 111.24 | |
| AUDNZD | 1.1987 | +0.0002 | +0.02 | 1.1982 | 1.1991 | 1.1987 | 1.1987 | |
| AUDUSD | 0.7056 | -0.0006 | -0.09 | 0.7051 | 0.7060 | 0.7052 | 0.7059 | |
| CADCHF | 0.5762 | +0.0001 | +0.02 | 0.5756 | 0.5767 | 0.5760 | 0.5764 | |
| CADJPY | 112.00 | +0.55 | +0.49 | 111.95 | 112.05 | 112.00 | 112.23 | |
| CADUSD | 1.4013 | +0.0004 | +0.03 | 1.4012 | 1.4013 | 1.4013 | 1.4015 | |
| CHFHUF | 388.31 | -1.05 | -0.27 | 388.17 | 388.44 | 386.09 | 388.52 | |
| CHFJPY | 194.91 | +0.12 | +0.06 | 194.79 | 195.03 | 194.72 | 195.16 | |
| CHFPLN | 4.6126 | +0.0107 | +0.23 | 4.6104 | 4.6147 | 4.6026 | 4.6153 | |
| EURAUD | 1.6376 | +0.0007 | +0.04 | 1.6371 | 1.6381 | 1.6376 | 1.6376 | |
| EURCAD | 1.6189 | +0.0001 | +0.01 | 1.6186 | 1.6192 | 1.6189 | 1.6191 | |
| EURCHF | 0.9327 | -0.0001 | -0.01 | 0.9323 | 0.9330 | 0.9325 | 0.9328 | |
| EURCZK | 24.1900 | +0.0110 | +0.05 | 24.1840 | 24.1950 | 24.1610 | 24.2120 | |
| EURDKK | 7.4754 | -0.0002 | -0.01 | 7.4753 | 7.4755 | 7.4753 | 7.4758 | |
| EURGBP | 0.8581 | +0.0001 | +0.01 | 0.8579 | 0.8582 | 0.8578 | 0.8582 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.72 | +2.53 | +0.70 | 361.57 | 361.86 | 360.14 | 362.70 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.60 | 141.80 | |
| EURJPY | 182.27 | -0.03 | -0.02 | 182.21 | 182.32 | 182.25 | 182.28 | |
| EURNOK | 11.0108 | -0.0226 | -0.21 | 10.9859 | 11.0356 | 10.9920 | 11.0202 | |
| EURNZD | 1.9636 | +0.0007 | +0.04 | 1.9627 | 1.9644 | 1.9620 | 1.9650 | |
| EURPLN | 4.3015 | +0.0058 | +0.14 | 4.3005 | 4.3024 | 4.2928 | 4.3102 | |
| EURRON | 5.2464 | -0.0044 | -0.08 | 5.2444 | 5.2484 | 5.2447 | 5.2530 | |
| EURRUB | 93.5506 | +0.5696 | +0.61 | 93.5461 | 93.5551 | 92.4602 | 93.7117 | |
| EURSEK | 10.9649 | -0.0054 | -0.05 | 10.9495 | 10.9803 | 10.9549 | 10.9666 | |
| EURTRY | 55.0050 | +0.1444 | +0.26 | 54.9803 | 55.0297 | 54.7345 | 55.0555 | |
| EURUSD | 1.1558 | +0.0005 | +0.04 | 1.1556 | 1.1559 | 1.1554 | 1.1558 | |
| EURZAR | 18.8542 | -0.0266 | -0.14 | 18.8487 | 18.8596 | 18.8236 | 18.9440 | |
| GBPAUD | 1.9080 | -0.0023 | -0.12 | 1.9055 | 1.9104 | 1.9074 | 1.9130 | |
| GBPCAD | 1.8870 | -0.0044 | -0.23 | 1.8860 | 1.8879 | 1.8862 | 1.8954 | |
| GBPCHF | 1.0870 | -0.0006 | -0.06 | 1.0856 | 1.0883 | 1.0868 | 1.0875 | |
| GBPDKK | 8.7134 | -0.0089 | -0.10 | 8.7030 | 8.7237 | 8.7074 | 8.7214 | |
| GBPEUR | 1.1649 | -0.0013 | -0.11 | 1.1641 | 1.1656 | 1.1649 | 1.1658 | |
| GBPHUF | 422.21 | -1.06 | -0.25 | 422.18 | 422.24 | 420.07 | 423.17 | |
| GBPJPY | 212.39 | -0.16 | -0.08 | 212.28 | 212.49 | 212.35 | 212.51 | |
| GBPNOK | 12.8156 | -0.0142 | -0.11 | 12.8079 | 12.8233 | 12.8029 | 12.8441 | |
| GBPNZD | 2.2872 | +0.0052 | +0.23 | 2.2840 | 2.2904 | 2.2814 | 2.2975 | |
| GBPPLN | 5.0141 | +0.0061 | +0.12 | 5.0128 | 5.0154 | 5.0063 | 5.0301 | |
| GBPSEK | 12.7789 | -0.0073 | -0.06 | 12.7596 | 12.7981 | 12.7710 | 12.7882 | |
| GBPUSD | 1.3466 | -0.0006 | -0.04 | 1.3460 | 1.3471 | 1.3463 | 1.3471 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9972 | +0.0021 | +0.21 | 0.9964 | 0.9980 | 0.9946 | 0.9975 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5200 | -1.6900 | -1.79 | 92.4700 | 92.5700 | 92.4700 | 92.5200 | |
| PLNHUF | 84.2100 | -0.0200 | -0.02 | 84.1700 | 84.2400 | 83.8800 | 84.2300 | |
| USDBRL | 5.1226 | -0.0056 | -0.11 | 5.1223 | 5.1228 | 5.0973 | 5.1342 | |
| USDCHF | 0.8073 | -0.0001 | -0.01 | 0.8068 | 0.8077 | 0.8071 | 0.8074 | |
| USDCNY | 6.7500 | -0.0035 | -0.05 | 6.7497 | 6.7502 | 6.7460 | 6.7504 | |
| USDCZK | 20.9370 | -0.0310 | -0.15 | 20.9300 | 20.9440 | 20.9140 | 20.9960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.09 | -0.14 | -0.04 | 312.94 | 313.24 | 311.86 | 314.44 | |
| USDJPY | 157.73 | -0.03 | -0.02 | 157.71 | 157.74 | 157.72 | 157.76 | |
| USDMXN | 17.2377 | -0.0211 | -0.12 | 17.2324 | 17.2429 | 17.1995 | 17.2736 | |
| USDNOK | 9.5295 | -0.0150 | -0.16 | 9.5049 | 9.5541 | 9.5146 | 9.5359 | |
| USDPLN | 3.7234 | +0.0004 | +0.01 | 3.7225 | 3.7243 | 3.7191 | 3.7366 | |
| USDRON | 4.5412 | -0.0086 | -0.19 | 4.5391 | 4.5432 | 4.5383 | 4.5567 | |
| USDRUB | 80.9750 | -0.3295 | -0.41 | 80.9705 | 80.9795 | 80.1500 | 81.3100 | |
| USDSEK | 9.4887 | -0.0104 | -0.11 | 9.4738 | 9.5036 | 9.4801 | 9.4917 | |
| USDTRY | 47.5760 | +0.0336 | +0.07 | 47.5614 | 47.5906 | 47.4909 | 47.6238 |
