Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5597 | -0.0001 | -0.02 | 0.5596 | 0.5597 | 0.5590 | 0.5603 | |
| AUDJPY | 112.52 | +0.07 | +0.06 | 112.46 | 112.58 | 112.21 | 112.55 | |
| AUDNZD | 1.2090 | +0.0023 | +0.19 | 1.2084 | 1.2096 | 1.2061 | 1.2091 | |
| AUDUSD | 0.7011 | +0.0008 | +0.11 | 0.7010 | 0.7012 | 0.6988 | 0.7012 | |
| CADCHF | 0.5729 | -0.0006 | -0.10 | 0.5728 | 0.5729 | 0.5729 | 0.5741 | |
| CADJPY | 114.97 | +0.07 | +0.06 | 114.92 | 115.02 | |||
| CADUSD | 1.3936 | -0.0005 | -0.04 | 1.3934 | 1.3938 | 1.3932 | 1.3951 | |
| CHFHUF | 385.92 | -0.39 | -0.10 | 385.70 | 386.14 | |||
| CHFJPY | 201.07 | +0.24 | +0.12 | 200.95 | 201.18 | 200.53 | 201.07 | |
| CHFPLN | 4.6104 | +0.0079 | +0.17 | 4.6077 | 4.6130 | 4.6064 | 4.6116 | |
| EURAUD | 1.6475 | -0.0014 | -0.08 | 1.6470 | 1.6480 | 1.6472 | 1.6503 | |
| EURCAD | 1.6095 | +0.0010 | +0.06 | 1.6091 | 1.6098 | 1.6076 | 1.6100 | |
| EURCHF | 0.9220 | -0.0007 | -0.08 | 0.9217 | 0.9223 | 0.9220 | 0.9231 | |
| EURCZK | 24.1800 | -0.0050 | -0.02 | 24.1770 | 24.1830 | 24.1700 | 24.1910 | |
| EURDKK | 7.4744 | -0.0001 | +0.01 | 7.4743 | 7.4745 | 7.4742 | 7.4750 | |
| EURGBP | 0.8629 | +0.0002 | +0.02 | 0.8626 | 0.8631 | 0.8627 | 0.8636 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.63 | +0.46 | +0.13 | 356.46 | 356.79 | 356.08 | 357.02 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.39 | +0.18 | +0.10 | 185.38 | 185.39 | 185.06 | 185.46 | |
| EURNOK | 10.9233 | -0.0020 | -0.02 | 10.9215 | 10.9250 | 10.9075 | 10.9355 | |
| EURNZD | 1.9919 | +0.0016 | +0.08 | 1.9912 | 1.9926 | 1.9873 | 1.9929 | |
| EURPLN | 4.2512 | -0.0004 | -0.01 | 4.2496 | 4.2528 | 4.2489 | 4.2556 | |
| EURRON | 5.2349 | -0.0036 | -0.07 | 5.2324 | 5.2374 | 5.2332 | 5.2385 | |
| EURRUB | 83.4144 | +0.0702 | +0.08 | 83.4099 | 83.4189 | 83.2772 | 83.4885 | |
| EURSEK | 10.9702 | -0.0062 | -0.06 | 10.9688 | 10.9715 | 10.9605 | 10.9908 | |
| EURTRY | 53.4264 | +0.1716 | +0.32 | 53.4088 | 53.4439 | 53.1936 | 53.4763 | |
| EURUSD | 1.1551 | +0.0014 | +0.12 | 1.1549 | 1.1552 | 1.1526 | 1.1556 | |
| EURZAR | 19.0968 | -0.0274 | -0.14 | 19.0835 | 19.1100 | 19.0647 | 19.1608 | |
| GBPAUD | 1.9093 | -0.0001 | -0.01 | 1.9087 | 1.9099 | 1.9090 | 1.9115 | |
| GBPCAD | 1.8652 | +0.0019 | +0.10 | 1.8647 | 1.8657 | 1.8621 | 1.8657 | |
| GBPCHF | 1.0686 | -0.0006 | -0.06 | 1.0682 | 1.0689 | 1.0682 | 1.0697 | |
| GBPDKK | 8.6622 | +0.0009 | +0.01 | 8.6597 | 8.6647 | 8.6555 | 8.6687 | |
| GBPEUR | 1.1590 | +0.0001 | +0.01 | 1.1586 | 1.1593 | 1.1580 | 1.1595 | |
| GBPHUF | 412.44 | +0.44 | +0.11 | 412.15 | 412.73 | |||
| GBPJPY | 214.83 | +0.20 | +0.09 | 214.74 | 214.92 | 214.33 | 214.89 | |
| GBPNOK | 12.6566 | -0.0026 | -0.02 | 12.6520 | 12.6611 | 12.6397 | 12.6861 | |
| GBPNZD | 2.3084 | +0.0041 | +0.18 | 2.3074 | 2.3093 | 2.3048 | 2.3093 | |
| GBPPLN | 4.9268 | +0.0009 | +0.02 | 4.9247 | 4.9289 | 4.9227 | 4.9285 | |
| GBPSEK | 12.7137 | -0.0032 | -0.03 | 12.7091 | 12.7183 | 12.7004 | 12.7433 | |
| GBPUSD | 1.3386 | +0.0018 | +0.13 | 1.3384 | 1.3388 | 1.3350 | 1.3392 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0045 | +0.0003 | +0.03 | 1.0042 | 1.0048 | 0.9975 | 1.0062 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1900 | -0.3100 | -0.33 | 93.1400 | 93.2400 | |||
| PLNHUF | 83.7400 | -0.1900 | -0.23 | 83.6900 | 83.7900 | |||
| USDBRL | 5.1831 | -0.0023 | -0.04 | 5.1830 | 5.1831 | 5.1813 | 5.1873 | |
| USDCHF | 0.7983 | -0.0014 | -0.18 | 0.7982 | 0.7983 | 0.7981 | 0.8007 | |
| USDCNY | 6.7747 | -0.0003 | +0.01 | 6.7742 | 6.7752 | 6.7743 | 6.7789 | |
| USDCZK | 20.9390 | -0.0250 | -0.12 | 20.9340 | 20.9430 | 20.9230 | 20.9870 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.80 | -0.28 | -0.09 | 308.63 | 308.96 | 308.25 | 309.87 | |
| USDJPY | 160.50 | -0.06 | -0.04 | 160.47 | 160.52 | 160.43 | 160.59 | |
| USDMXN | 17.3884 | -0.0179 | -0.10 | 17.3831 | 17.3936 | 17.3775 | 17.4540 | |
| USDNOK | 9.4555 | -0.0080 | -0.08 | 9.4538 | 9.4571 | 9.4490 | 9.4899 | |
| USDPLN | 3.6814 | -0.0026 | -0.07 | 3.6805 | 3.6823 | 3.6775 | 3.6915 | |
| USDRON | 4.5330 | -0.0082 | -0.18 | 4.5303 | 4.5356 | 4.5293 | 4.5440 | |
| USDRUB | 72.1100 | -0.1455 | -0.20 | 72.1000 | 72.1200 | 72.1100 | 72.1100 | |
| USDSEK | 9.4977 | -0.0259 | -0.27 | 9.4967 | 9.4987 | 9.4849 | 9.5326 | |
| USDTRY | 46.1529 | +0.0253 | +0.05 | 46.1479 | 46.1579 | 46.0987 | 46.1919 |
