Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | -0.0013 | -0.23 | 0.5601 | 0.5623 | 0.5602 | 0.5629 | |
| AUDJPY | 113.95 | +0.46 | +0.41 | 113.89 | 114.01 | 113.88 | 114.18 | |
| AUDNZD | 1.1996 | -0.0071 | -0.59 | 1.1991 | 1.2001 | 1.1993 | 1.2081 | |
| AUDUSD | 0.7184 | +0.0020 | +0.28 | 0.7183 | 0.7184 | 0.7149 | 0.7201 | |
| CADCHF | 0.5664 | -0.0030 | -0.53 | 0.5657 | 0.5670 | 0.5654 | 0.5692 | |
| CADJPY | 115.53 | +0.41 | +0.36 | 115.48 | 115.58 | 115.53 | 115.53 | |
| CADUSD | 1.3796 | +0.0015 | +0.11 | 1.3795 | 1.3797 | 1.3771 | 1.3830 | |
| CHFHUF | 387.56 | +0.10 | +0.03 | 387.42 | 387.70 | 387.52 | 389.81 | |
| CHFJPY | 203.11 | +0.98 | +0.49 | 202.99 | 203.23 | 202.97 | 203.37 | |
| CHFPLN | 4.6473 | +0.0265 | +0.57 | 4.6461 | 4.6485 | 4.6267 | 4.6484 | |
| EURAUD | 1.6223 | -0.0045 | -0.28 | 1.6218 | 1.6228 | 1.6200 | 1.6277 | |
| EURCAD | 1.6081 | +0.0009 | +0.06 | 1.6064 | 1.6098 | 1.6040 | 1.6110 | |
| EURCHF | 0.9106 | -0.0029 | -0.32 | 0.9103 | 0.9109 | 0.9097 | 0.9138 | |
| EURCZK | 24.2820 | -0.0070 | -0.03 | 24.2610 | 24.3020 | 24.2730 | 24.2980 | |
| EURDKK | 7.4740 | +0.0014 | +0.02 | 7.4737 | 7.4742 | 7.4727 | 7.4743 | |
| EURGBP | 0.8665 | -0.0003 | -0.03 | 0.8661 | 0.8669 | 0.8656 | 0.8683 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.94 | +1.83 | +0.52 | 353.54 | 354.33 | 353.43 | 355.14 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.71 | +0.17 | +0.09 | 185.68 | 185.73 | 185.19 | 185.99 | |
| EURNOK | 10.7868 | +0.0035 | +0.03 | 10.7725 | 10.8011 | 10.7384 | 10.8020 | |
| EURNZD | 1.9475 | -0.0163 | -0.83 | 1.9467 | 1.9482 | 1.9445 | 1.9669 | |
| EURPLN | 4.2311 | +0.0087 | +0.21 | 4.2286 | 4.2336 | 4.2248 | 4.2347 | |
| EURRON | 5.2505 | +0.0052 | +0.10 | 5.2480 | 5.2530 | 5.2423 | 5.2549 | |
| EURRUB | 82.7827 | +0.2450 | +0.30 | 82.7782 | 82.7872 | 82.4439 | 82.9907 | |
| EURSEK | 10.7796 | -0.0164 | -0.15 | 10.7588 | 10.8004 | 10.7553 | 10.7978 | |
| EURTRY | 53.4588 | +0.0228 | +0.04 | 53.4573 | 53.4603 | 53.2816 | 53.6884 | |
| EURUSD | 1.1660 | +0.0008 | +0.07 | 1.1659 | 1.1661 | 1.1625 | 1.1686 | |
| EURZAR | 18.9213 | -0.0345 | -0.18 | 18.8636 | 18.9789 | 18.8723 | 18.9577 | |
| GBPAUD | 1.8731 | -0.0040 | -0.21 | 1.8717 | 1.8745 | 1.8694 | 1.8782 | |
| GBPCAD | 1.8564 | +0.0040 | +0.22 | 1.8552 | 1.8575 | 1.8513 | 1.8588 | |
| GBPCHF | 1.0507 | -0.0032 | -0.30 | 1.0492 | 1.0522 | 1.0494 | 1.0547 | |
| GBPDKK | 8.6256 | -0.0060 | -0.07 | 8.6150 | 8.6361 | 8.6069 | 8.6347 | |
| GBPEUR | 1.1540 | -0.0005 | -0.04 | 1.1532 | 1.1548 | 1.1517 | 1.1554 | |
| GBPHUF | 408.95 | +0.61 | +0.15 | 408.68 | 409.22 | 407.67 | 409.47 | |
| GBPJPY | 214.31 | +0.13 | +0.06 | 214.18 | 214.43 | 213.58 | 214.64 | |
| GBPNOK | 12.4450 | -0.0100 | -0.08 | 12.4210 | 12.4690 | 12.3830 | 12.4699 | |
| GBPNZD | 2.2483 | -0.0149 | -0.66 | 2.2472 | 2.2494 | 2.2445 | 2.2663 | |
| GBPPLN | 4.8845 | +0.0097 | +0.20 | 4.8832 | 4.8857 | 4.8722 | 4.8848 | |
| GBPSEK | 12.4370 | -0.0175 | -0.14 | 12.4150 | 12.4590 | 12.4070 | 12.4621 | |
| GBPUSD | 1.3461 | +0.0016 | +0.12 | 1.3459 | 1.3462 | 1.3408 | 1.3486 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9993 | -0.0015 | -0.15 | 0.9973 | 1.0013 | 0.9968 | 1.0028 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8900 | +1.1400 | +1.22 | 94.8400 | 94.9400 | 94.8900 | 94.8900 | |
| PLNHUF | 83.6700 | -0.0700 | -0.08 | 83.6500 | 83.6900 | 83.5800 | 83.9900 | |
| USDBRL | 5.0369 | -0.0022 | -0.04 | 5.0363 | 5.0374 | 5.0301 | 5.0717 | |
| USDCHF | 0.7812 | -0.0028 | -0.36 | 0.7810 | 0.7813 | 0.7796 | 0.7848 | |
| USDCNY | 6.7663 | -0.0134 | -0.20 | 6.7662 | 6.7663 | 6.7663 | 6.7735 | |
| USDCZK | 20.8260 | -0.0170 | -0.08 | 20.8060 | 20.8460 | 20.8260 | 20.8260 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 303.47 | -0.67 | -0.22 | 303.27 | 303.67 | 303.47 | 303.47 | |
| USDJPY | 159.28 | +0.03 | +0.02 | 159.26 | 159.29 | 159.10 | 159.39 | |
| USDMXN | 17.3575 | +0.0330 | +0.19 | 17.3400 | 17.3750 | 17.3027 | 17.4135 | |
| USDNOK | 9.2594 | -0.0024 | -0.03 | 9.2413 | 9.2774 | 9.2288 | 9.2717 | |
| USDPLN | 3.6289 | +0.0005 | +0.01 | 3.6257 | 3.6321 | 3.6179 | 3.6416 | |
| USDRON | 4.5034 | +0.0014 | +0.03 | 4.5006 | 4.5061 | 4.4928 | 4.5144 | |
| USDRUB | 71.0000 | -0.1045 | -0.15 | 70.9955 | 71.0045 | 70.9000 | 71.3100 | |
| USDSEK | 9.2428 | -0.0248 | -0.27 | 9.2229 | 9.2627 | 9.2108 | 9.2679 | |
| USDTRY | 45.8575 | -0.1300 | -0.28 | 45.7418 | 45.9731 | 45.7220 | 46.0006 |
