Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5225 | +0.0018 | +0.35 | 0.5224 | 0.5225 | 0.5213 | 0.5230 | |
| AUDJPY | 101.24 | -0.56 | -0.55 | 101.17 | 101.30 | |||
| AUDNZD | 1.1523 | +0.0013 | +0.11 | 1.1515 | 1.1531 | 1.1495 | 1.1523 | |
| AUDUSD | 0.6462 | +0.0007 | +0.11 | 0.6461 | 0.6462 | 0.6449 | 0.6470 | |
| CADCHF | 0.5737 | +0.0013 | +0.23 | 0.5736 | 0.5737 | 0.5725 | 0.5739 | |
| CADJPY | 111.56 | -0.48 | -0.43 | 111.51 | 111.61 | |||
| CADUSD | 1.4096 | -0.0006 | -0.04 | 1.4095 | 1.4097 | 1.4094 | 1.4106 | |
| CHFHUF | 412.90 | +1.70 | +0.41 | 412.82 | 412.98 | |||
| CHFJPY | 194.82 | -0.21 | -0.11 | 194.69 | 194.94 | |||
| CHFPLN | 4.5525 | +0.0002 | -0.25 | 4.5493 | 4.5557 | |||
| EURAUD | 1.7823 | -0.0009 | -0.05 | 1.7822 | 1.7824 | 1.7802 | 1.7843 | |
| EURCAD | 1.6233 | +0.0004 | +0.02 | 1.6229 | 1.6237 | 1.6218 | 1.6236 | |
| EURCHF | 0.9312 | +0.0002 | +0.02 | 0.9309 | 0.9315 | 0.9301 | 0.9316 | |
| EURCZK | 24.2430 | +0.0340 | +0.14 | 24.2290 | 24.2560 | 24.2360 | 24.2470 | |
| EURDKK | 7.4684 | +0.0001 | +0.01 | 7.4683 | 7.4685 | 7.4684 | 7.4694 | |
| EURGBP | 0.8793 | -0.0001 | -0.01 | 0.8790 | 0.8795 | 0.8784 | 0.8796 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.88 | +2.53 | +0.66 | 383.73 | 384.03 | 383.86 | 384.12 | |
| EURISK | 147.00 | +0.05 | +0.03 | 146.85 | 147.15 | |||
| EURJPY | 180.37 | +0.33 | +0.18 | 180.36 | 180.37 | 180.18 | 180.47 | |
| EURNOK | 11.7987 | +0.0089 | +0.08 | 11.7945 | 11.8028 | 11.7830 | 11.8110 | |
| EURNZD | 2.0537 | +0.0033 | +0.16 | 2.0530 | 2.0543 | 2.0501 | 2.0541 | |
| EURPLN | 4.2375 | +0.0008 | +0.02 | 4.2365 | 4.2384 | 4.2373 | 4.2390 | |
| EURRON | 5.0884 | -0.0006 | -0.01 | 5.0859 | 5.0909 | 5.0884 | 5.0884 | |
| EURRUB | 91.0622 | -1.2235 | -1.33 | 91.0577 | 91.0667 | |||
| EURSEK | 10.9966 | +0.0091 | +0.08 | 10.9936 | 10.9996 | 10.9825 | 11.0008 | |
| EURTRY | 48.9136 | +0.0376 | +0.08 | 48.8906 | 48.9366 | 48.8554 | 48.9260 | |
| EURUSD | 1.1517 | +0.0005 | +0.04 | 1.1516 | 1.1518 | 1.1502 | 1.1521 | |
| EURZAR | 20.0062 | +0.0171 | +0.09 | 20.0010 | 20.0113 | 19.9877 | 20.0298 | |
| GBPAUD | 2.0270 | -0.0019 | -0.09 | 2.0261 | 2.0279 | 2.0258 | 2.0296 | |
| GBPCAD | 1.8462 | -0.0008 | -0.04 | 1.8455 | 1.8468 | 1.8451 | 1.8467 | |
| GBPCHF | 1.0591 | +0.0015 | +0.14 | 1.0587 | 1.0594 | 1.0576 | 1.0597 | |
| GBPDKK | 8.4939 | +0.0069 | +0.08 | 8.4914 | 8.4964 | 8.4921 | 8.5016 | |
| GBPEUR | 1.1373 | +0.0001 | +0.01 | 1.1372 | 1.1373 | 1.1372 | 1.1383 | |
| GBPHUF | 436.94 | +3.13 | +0.72 | 436.92 | 436.96 | |||
| GBPJPY | 205.12 | +0.34 | +0.17 | 205.05 | 205.19 | 204.96 | 205.25 | |
| GBPNOK | 13.4185 | +0.0084 | +0.06 | 13.4134 | 13.4236 | 13.4069 | 13.4358 | |
| GBPNZD | 2.3355 | +0.0027 | +0.12 | 2.3341 | 2.3368 | 2.3326 | 2.3362 | |
| GBPPLN | 4.8213 | +0.0088 | +0.18 | 4.8176 | 4.8250 | |||
| GBPSEK | 12.5063 | +0.0082 | +0.07 | 12.5032 | 12.5093 | 12.4955 | 12.5140 | |
| GBPUSD | 1.3098 | +0.0003 | +0.02 | 1.3094 | 1.3102 | 1.3086 | 1.3104 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9321 | +0.0013 | +0.14 | 0.9319 | 0.9322 | 0.9310 | 0.9328 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.9600 | -0.2900 | -0.33 | 87.9100 | 88.0100 | |||
| PLNHUF | 90.4600 | +0.2000 | +0.22 | 90.4400 | 90.4800 | |||
| USDBRL | 5.4033 | +0.0700 | +1.31 | 5.4028 | 5.4037 | 5.4033 | 5.4033 | |
| USDCHF | 0.8086 | -0.0001 | -0.01 | 0.8083 | 0.8088 | 0.8072 | 0.8093 | |
| USDCNY | 7.1080 | +0.0010 | +0.01 | 7.1076 | 7.1084 | 7.1052 | 7.1093 | |
| USDCZK | 21.0520 | +0.0260 | +0.12 | 21.0430 | 21.0610 | 21.0390 | 21.0800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 333.36 | +0.66 | +0.20 | 333.26 | 333.46 | 332.84 | 334.00 | |
| USDJPY | 156.61 | +0.21 | +0.13 | 156.60 | 156.61 | 156.34 | 156.81 | |
| USDMXN | 18.4742 | +0.0189 | +0.10 | 18.4689 | 18.4794 | 18.4547 | 18.4950 | |
| USDNOK | 10.2447 | +0.0142 | +0.14 | 10.2417 | 10.2476 | 10.2378 | 10.2620 | |
| USDPLN | 3.6799 | +0.0017 | +0.05 | 3.6791 | 3.6806 | 3.6787 | 3.6870 | |
| USDRON | 4.4189 | -0.0014 | -0.03 | 4.4163 | 4.4214 | 4.4176 | 4.4239 | |
| USDRUB | 79.1000 | -0.9500 | -1.19 | 79.0955 | 79.1045 | |||
| USDSEK | 9.5481 | +0.0141 | +0.15 | 9.5459 | 9.5503 | 9.5442 | 9.5575 | |
| USDTRY | 42.4474 | -0.0030 | -0.01 | 42.4323 | 42.4624 | 42.3265 | 42.4569 |
