Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5629 | +0.0029 | +0.52 | 0.5628 | 0.5629 | 0.5585 | 0.5629 | |
| AUDJPY | 112.81 | -1.22 | -1.07 | 112.75 | 112.87 | 112.66 | 113.21 | |
| AUDNZD | 1.2142 | -0.0014 | -0.12 | 1.2138 | 1.2146 | 1.2135 | 1.2164 | |
| AUDUSD | 0.7051 | +0.0005 | +0.07 | 0.7050 | 0.7052 | 0.7019 | 0.7063 | |
| CADCHF | 0.5724 | +0.0022 | +0.39 | 0.5723 | 0.5724 | 0.5708 | 0.5725 | |
| CADJPY | 114.88 | -0.14 | -0.12 | 114.83 | 114.93 | 114.88 | 114.88 | |
| CADUSD | 1.3947 | +0.0012 | +0.09 | 1.3945 | 1.3949 | 1.3933 | 1.3954 | |
| CHFHUF | 388.85 | +0.79 | +0.20 | 388.58 | 389.11 | 386.98 | 389.15 | |
| CHFJPY | 200.50 | -2.44 | -1.20 | 200.37 | 200.62 | 200.40 | 201.50 | |
| CHFPLN | 4.6236 | +0.0070 | +0.15 | 4.6229 | 4.6243 | 4.6169 | 4.6262 | |
| EURAUD | 1.6323 | -0.0031 | -0.19 | 1.6322 | 1.6324 | 1.6319 | 1.6380 | |
| EURCAD | 1.6052 | -0.0001 | -0.01 | 1.6051 | 1.6052 | 1.6045 | 1.6085 | |
| EURCHF | 0.9186 | +0.0011 | +0.12 | 0.9184 | 0.9188 | 0.9172 | 0.9199 | |
| EURCZK | 24.2370 | +0.0510 | +0.21 | 24.2360 | 24.2380 | 24.1940 | 24.2380 | |
| EURDKK | 7.4740 | +0.0003 | +0.01 | 7.4739 | 7.4740 | 7.4736 | 7.4744 | |
| EURGBP | 0.8642 | +0.0003 | +0.03 | 0.8640 | 0.8643 | 0.8636 | 0.8648 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.18 | +1.89 | +0.53 | 357.07 | 357.28 | 355.52 | 357.44 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.55 | 143.60 | |
| EURJPY | 184.16 | -0.57 | -0.31 | 184.13 | 184.18 | 183.99 | 185.02 | |
| EURNOK | 10.8824 | -0.0228 | -0.21 | 10.8762 | 10.8886 | 10.8476 | 10.9156 | |
| EURNZD | 1.9819 | -0.0056 | -0.28 | 1.9812 | 1.9825 | 1.9812 | 1.9916 | |
| EURPLN | 4.2469 | +0.0063 | +0.15 | 4.2467 | 4.2470 | 4.2423 | 4.2508 | |
| EURRON | 5.2440 | -0.0043 | -0.08 | 5.2417 | 5.2463 | 5.2397 | 5.2487 | |
| EURRUB | 84.0130 | -0.8926 | -1.05 | 84.0085 | 84.0175 | 84.0119 | 84.9717 | |
| EURSEK | 10.8862 | -0.0164 | -0.15 | 10.8856 | 10.8867 | 10.8825 | 10.9298 | |
| EURTRY | 53.0690 | +0.0083 | +0.02 | 53.0597 | 53.0783 | 52.9624 | 53.2501 | |
| EURUSD | 1.1510 | -0.0010 | -0.09 | 1.1509 | 1.1510 | 1.1500 | 1.1541 | |
| EURZAR | 19.0923 | +0.0148 | +0.08 | 19.0890 | 19.0955 | 19.0322 | 19.1920 | |
| GBPAUD | 1.8889 | -0.0048 | -0.25 | 1.8883 | 1.8894 | 1.8887 | 1.8953 | |
| GBPCAD | 1.8576 | +0.0002 | +0.01 | 1.8571 | 1.8580 | 1.8566 | 1.8609 | |
| GBPCHF | 1.0631 | +0.0028 | +0.26 | 1.0630 | 1.0631 | 1.0602 | 1.0642 | |
| GBPDKK | 8.6490 | +0.0068 | +0.08 | 8.6468 | 8.6512 | 8.6415 | 8.6546 | |
| GBPEUR | 1.1572 | +0.0002 | +0.02 | 1.1570 | 1.1574 | 1.1564 | 1.1580 | |
| GBPHUF | 413.28 | +1.11 | +0.27 | 412.99 | 413.57 | 411.61 | 413.58 | |
| GBPJPY | 213.10 | -0.66 | -0.31 | 213.05 | 213.14 | 212.94 | 214.07 | |
| GBPNOK | 12.5905 | -0.0080 | -0.06 | 12.5890 | 12.5920 | 12.5357 | 12.6340 | |
| GBPNZD | 2.2935 | -0.0082 | -0.36 | 2.2926 | 2.2944 | 2.2930 | 2.3032 | |
| GBPPLN | 4.9140 | +0.0071 | +0.14 | 4.9131 | 4.9148 | 4.9105 | 4.9166 | |
| GBPSEK | 12.5978 | -0.0246 | -0.19 | 12.5954 | 12.6001 | 12.5919 | 12.6507 | |
| GBPUSD | 1.3319 | -0.0022 | -0.16 | 1.3317 | 1.3320 | 1.3306 | 1.3351 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0004 | -0.0003 | -0.03 | 1.0002 | 1.0006 | 0.9992 | 1.0097 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8600 | -0.9100 | -0.97 | 92.8100 | 92.9100 | 92.8600 | 92.8600 | |
| PLNHUF | 84.1100 | +0.3100 | +0.37 | 84.0800 | 84.1300 | 83.8100 | 84.1700 | |
| USDBRL | 5.1719 | +0.0037 | +0.07 | 5.1714 | 5.1723 | 5.1719 | 5.1719 | |
| USDCHF | 0.7982 | +0.0018 | +0.23 | 0.7980 | 0.7983 | 0.7955 | 0.7987 | |
| USDCNY | 6.7859 | +0.0202 | +0.30 | 6.7857 | 6.7861 | 6.7825 | 6.7891 | |
| USDCZK | 21.0730 | +0.0980 | +0.47 | 21.0700 | 21.0750 | 20.9660 | 21.0760 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.55 | +2.03 | +0.66 | 310.35 | 310.75 | 308.26 | 310.83 | |
| USDJPY | 160.01 | -0.29 | -0.18 | 160.00 | 160.01 | 159.94 | 160.41 | |
| USDMXN | 17.4881 | +0.0170 | +0.10 | 17.4828 | 17.4933 | 17.4361 | 17.5026 | |
| USDNOK | 9.4547 | +0.0114 | +0.12 | 9.4535 | 9.4559 | 9.4132 | 9.4718 | |
| USDPLN | 3.6924 | +0.0124 | +0.34 | 3.6919 | 3.6929 | 3.6780 | 3.6940 | |
| USDRON | 4.5595 | +0.0068 | +0.15 | 4.5582 | 4.5607 | 4.5465 | 4.5610 | |
| USDRUB | 73.1600 | -0.5455 | -0.74 | 73.1500 | 73.1700 | 73.0500 | 74.0100 | |
| USDSEK | 9.4583 | +0.0129 | +0.14 | 9.4574 | 9.4591 | 9.4466 | 9.4901 | |
| USDTRY | 46.1020 | +0.0563 | +0.12 | 46.0978 | 46.1062 | 45.9690 | 46.1316 |
