Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5691 | -0.0019 | -0.33 | 0.5690 | 0.5691 | 0.5676 | 0.5719 | |
| AUDJPY | 113.57 | -0.68 | -0.60 | 113.51 | 113.63 | 113.44 | 114.35 | |
| AUDNZD | 1.2020 | -0.0031 | -0.26 | 1.2015 | 1.2025 | 1.2003 | 1.2067 | |
| AUDUSD | 0.6942 | -0.0033 | -0.47 | 0.6940 | 0.6944 | 0.6935 | 0.6983 | |
| CADCHF | 0.5815 | +0.0010 | +0.17 | 0.5814 | 0.5815 | 0.5799 | 0.5820 | |
| CADJPY | 115.99 | +0.03 | +0.03 | 115.94 | 116.04 | 115.99 | 115.99 | |
| CADUSD | 1.4099 | -0.0009 | -0.06 | 1.4097 | 1.4100 | 1.4085 | 1.4110 | |
| CHFHUF | 388.61 | +2.58 | +0.67 | 388.47 | 388.75 | 387.03 | 389.22 | |
| CHFJPY | 199.71 | -0.26 | -0.13 | 199.59 | 199.82 | 199.65 | 200.14 | |
| CHFPLN | 4.6389 | +0.0043 | +0.09 | 4.6367 | 4.6411 | 4.6316 | 4.6446 | |
| EURAUD | 1.6392 | +0.0066 | +0.40 | 1.6387 | 1.6397 | 1.6317 | 1.6424 | |
| EURCAD | 1.6042 | -0.0019 | -0.12 | 1.6041 | 1.6043 | 1.6033 | 1.6070 | |
| EURCHF | 0.9328 | -0.0002 | -0.02 | 0.9327 | 0.9328 | 0.9315 | 0.9347 | |
| EURCZK | 24.1940 | +0.0310 | +0.13 | 24.1930 | 24.1940 | 24.1690 | 24.2030 | |
| EURDKK | 7.4749 | -0.0002 | -0.01 | 7.4748 | 7.4749 | 7.4743 | 7.4757 | |
| EURGBP | 0.8567 | -0.0004 | -0.05 | 0.8564 | 0.8569 | 0.8562 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.62 | +4.88 | +1.36 | 362.51 | 362.72 | 359.56 | 363.10 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.20 | 142.60 | |
| EURJPY | 186.37 | -0.20 | -0.11 | 186.36 | 186.37 | 186.20 | 186.67 | |
| EURNOK | 10.9918 | -0.0402 | -0.36 | 10.9900 | 10.9935 | 10.9831 | 11.0455 | |
| EURNZD | 1.9697 | +0.0018 | +0.09 | 1.9692 | 1.9702 | 1.9662 | 1.9728 | |
| EURPLN | 4.3288 | +0.0073 | +0.17 | 4.3281 | 4.3294 | 4.3242 | 4.3303 | |
| EURRON | 5.2372 | +0.0077 | +0.15 | 5.2357 | 5.2387 | 5.2281 | 5.2390 | |
| EURRUB | 90.4418 | +0.7729 | +0.86 | 90.4373 | 90.4463 | 89.6380 | 90.7693 | |
| EURSEK | 11.0556 | +0.0213 | +0.19 | 11.0538 | 11.0573 | 11.0292 | 11.0628 | |
| EURTRY | 53.9600 | -0.0636 | -0.12 | 53.9137 | 54.0063 | 53.8630 | 54.0955 | |
| EURUSD | 1.1379 | -0.0007 | -0.06 | 1.1378 | 1.1379 | 1.1375 | 1.1404 | |
| EURZAR | 19.1028 | +0.1019 | +0.54 | 19.1004 | 19.1051 | 18.9644 | 19.1068 | |
| GBPAUD | 1.9135 | +0.0098 | +0.51 | 1.9129 | 1.9140 | 1.9042 | 1.9166 | |
| GBPCAD | 1.8726 | -0.0006 | -0.03 | 1.8721 | 1.8731 | 1.8717 | 1.8760 | |
| GBPCHF | 1.0888 | +0.0003 | +0.03 | 1.0885 | 1.0891 | 1.0866 | 1.0905 | |
| GBPDKK | 8.7254 | -0.0001 | +0.01 | 8.7232 | 8.7276 | 8.7164 | 8.7306 | |
| GBPEUR | 1.1674 | +0.0001 | +0.01 | 1.1671 | 1.1676 | 1.1660 | 1.1680 | |
| GBPHUF | 423.28 | +3.51 | +0.84 | 423.26 | 423.30 | 421.82 | 423.94 | |
| GBPJPY | 217.54 | -0.17 | -0.08 | 217.47 | 217.61 | 217.15 | 217.98 | |
| GBPNOK | 12.8306 | -0.0430 | -0.33 | 12.8277 | 12.8334 | 12.8222 | 12.8974 | |
| GBPNZD | 2.2994 | +0.0050 | +0.22 | 2.2985 | 2.3002 | 2.2959 | 2.3020 | |
| GBPPLN | 5.0526 | +0.0068 | +0.13 | 5.0514 | 5.0538 | 5.0480 | 5.0558 | |
| GBPSEK | 12.9044 | +0.0279 | +0.22 | 12.9015 | 12.9072 | 12.8662 | 12.9165 | |
| GBPUSD | 1.3282 | -0.0007 | -0.05 | 1.3278 | 1.3286 | 1.3279 | 1.3310 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0059 | +0.0064 | +0.64 | 1.0056 | 1.0061 | 0.9966 | 1.0070 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6700 | +0.2900 | +0.31 | 94.6200 | 94.7200 | 94.6700 | 94.6700 | |
| PLNHUF | 83.7700 | +0.5900 | +0.71 | 83.7500 | 83.7900 | 83.5300 | 83.8600 | |
| USDBRL | 5.1180 | -0.0031 | -0.06 | 5.1176 | 5.1183 | 5.1161 | 5.1300 | |
| USDCHF | 0.8197 | +0.0007 | +0.09 | 0.8196 | 0.8198 | 0.8170 | 0.8206 | |
| USDCNY | 6.7663 | -0.0049 | -0.07 | 6.7661 | 6.7664 | 6.7646 | 6.7734 | |
| USDCZK | 21.2600 | +0.0370 | +0.17 | 21.2520 | 21.2680 | 21.1980 | 21.2750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.65 | +2.51 | +0.79 | 318.45 | 318.85 | 315.71 | 319.25 | |
| USDJPY | 163.79 | -0.05 | -0.03 | 163.77 | 163.80 | 163.28 | 163.89 | |
| USDMXN | 17.4873 | +0.0635 | +0.36 | 17.4855 | 17.4891 | 17.4255 | 17.4908 | |
| USDNOK | 9.6603 | -0.0308 | -0.32 | 9.6535 | 9.6671 | 9.6548 | 9.7129 | |
| USDPLN | 3.8047 | +0.0100 | +0.26 | 3.8039 | 3.8054 | 3.7935 | 3.8078 | |
| USDRON | 4.6021 | +0.0099 | +0.22 | 4.6004 | 4.6038 | 4.5848 | 4.6055 | |
| USDRUB | 79.4750 | +0.8205 | +1.04 | 79.4705 | 79.4795 | 78.6600 | 79.6250 | |
| USDSEK | 9.7164 | +0.0292 | +0.30 | 9.7156 | 9.7172 | 9.6747 | 9.7255 | |
| USDTRY | 47.3979 | +0.0197 | +0.04 | 47.3929 | 47.4029 | 47.3323 | 47.4077 |
