Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5738 | -0.0002 | -0.03 | 0.5737 | 0.5738 | 0.5735 | 0.5747 | |
| AUDJPY | 113.89 | +0.33 | +0.29 | 113.82 | 113.95 | 113.82 | 114.00 | |
| AUDNZD | 1.1995 | +0.0003 | +0.03 | 1.1991 | 1.1999 | 1.1981 | 1.2009 | |
| AUDUSD | 0.7169 | -0.0001 | -0.01 | 0.7168 | 0.7170 | 0.7159 | 0.7177 | |
| CADCHF | 0.5802 | -0.0012 | -0.21 | 0.5801 | 0.5802 | 0.5796 | 0.5811 | |
| CADJPY | 115.40 | +0.43 | +0.37 | 115.35 | 115.45 | |||
| CADUSD | 1.3795 | +0.0029 | +0.21 | 1.3793 | 1.3797 | 1.3783 | 1.3829 | |
| CHFHUF | 387.24 | -2.66 | -0.68 | 387.08 | 387.39 | |||
| CHFJPY | 198.52 | +0.19 | +0.10 | 198.40 | 198.64 | 198.36 | 198.55 | |
| CHFPLN | 4.6085 | -0.0178 | -0.39 | 4.5942 | 4.6227 | |||
| EURAUD | 1.6294 | +0.0014 | +0.09 | 1.6293 | 1.6295 | 1.6280 | 1.6300 | |
| EURCAD | 1.6113 | +0.0039 | +0.24 | 1.6112 | 1.6113 | 1.6103 | 1.6118 | |
| EURCHF | 0.9348 | -0.0010 | -0.11 | 0.9345 | 0.9351 | 0.9345 | 0.9360 | |
| EURCZK | 24.1210 | +0.0210 | +0.09 | 24.1190 | 24.1230 | 24.1080 | 24.1230 | |
| EURDKK | 7.4759 | +0.0004 | +0.01 | 7.4757 | 7.4760 | 7.4756 | 7.4763 | |
| EURGBP | 0.8560 | +0.0002 | +0.02 | 0.8558 | 0.8561 | 0.8556 | 0.8566 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.57 | +0.01 | -0.01 | 362.40 | 362.73 | 362.19 | 363.33 | |
| EURISK | 141.60 | -0.40 | -0.28 | 141.45 | 141.75 | |||
| EURJPY | 185.58 | -0.02 | -0.01 | 185.57 | 185.58 | 185.45 | 185.69 | |
| EURNOK | 10.8733 | +0.0225 | +0.21 | 10.8715 | 10.8751 | 10.8505 | 10.8951 | |
| EURNZD | 1.9546 | +0.0026 | +0.13 | 1.9543 | 1.9548 | 1.9516 | 1.9565 | |
| EURPLN | 4.3164 | +0.0041 | +0.10 | 4.3149 | 4.3179 | 4.3107 | 4.3257 | |
| EURRON | 5.2530 | +0.0005 | +0.01 | 5.2505 | 5.2555 | 5.2530 | 5.2530 | |
| EURRUB | 96.5822 | -0.0868 | -0.09 | 96.5777 | 96.5867 | |||
| EURSEK | 11.0633 | +0.0037 | +0.03 | 11.0619 | 11.0646 | 11.0582 | 11.0728 | |
| EURTRY | 56.1880 | +0.0749 | +0.13 | 56.1716 | 56.2044 | 55.9826 | 56.3495 | |
| EURUSD | 1.1682 | +0.0001 | +0.01 | 1.1680 | 1.1683 | 1.1673 | 1.1688 | |
| EURZAR | 18.6945 | +0.0020 | +0.01 | 18.6908 | 18.6982 | 18.6773 | 18.7364 | |
| GBPAUD | 1.9036 | +0.0020 | +0.11 | 1.9030 | 1.9042 | 1.9022 | 1.9041 | |
| GBPCAD | 1.8825 | +0.0050 | +0.27 | 1.8819 | 1.8830 | 1.8810 | 1.8835 | |
| GBPCHF | 1.0921 | +0.0001 | +0.01 | 1.0920 | 1.0922 | 1.0920 | 1.0938 | |
| GBPDKK | 8.7340 | -0.0009 | -0.01 | 8.7310 | 8.7370 | 8.7249 | 8.7382 | |
| GBPEUR | 1.1683 | +0.0006 | +0.05 | 1.1681 | 1.1685 | 1.1671 | 1.1689 | |
| GBPHUF | 423.00 | -1.28 | -0.30 | 422.97 | 423.03 | |||
| GBPJPY | 216.80 | -0.12 | -0.06 | 216.73 | 216.87 | 216.28 | 217.02 | |
| GBPNOK | 12.7031 | +0.0169 | +0.13 | 12.6999 | 12.7062 | 12.6670 | 12.7361 | |
| GBPNZD | 2.2834 | +0.0018 | +0.08 | 2.2824 | 2.2843 | 2.2819 | 2.2860 | |
| GBPPLN | 5.0387 | -0.0029 | -0.06 | 5.0354 | 5.0419 | |||
| GBPSEK | 12.9258 | +0.0016 | +0.01 | 12.9226 | 12.9289 | 12.9079 | 12.9363 | |
| GBPUSD | 1.3647 | +0.0003 | +0.02 | 1.3643 | 1.3650 | 1.3623 | 1.3657 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0175 | -0.0006 | -0.06 | 1.0174 | 1.0176 | 1.0153 | 1.0226 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8200 | +0.4200 | +0.45 | 94.7700 | 94.8700 | |||
| PLNHUF | 84.0500 | -0.2800 | -0.33 | 84.0100 | 84.0800 | |||
| USDBRL | 5.1379 | -0.0026 | -0.05 | 5.1366 | 5.1391 | 5.1379 | 5.1379 | |
| USDCHF | 0.8004 | -0.0008 | -0.10 | 0.8002 | 0.8006 | 0.7997 | 0.8019 | |
| USDCNY | 6.7222 | +0.0008 | +0.01 | 6.7218 | 6.7226 | 6.7219 | 6.7223 | |
| USDCZK | 20.6550 | +0.0170 | +0.08 | 20.6500 | 20.6600 | 20.6290 | 20.6660 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.49 | +0.16 | +0.05 | 310.36 | 310.62 | 309.86 | 311.10 | |
| USDJPY | 158.87 | -0.07 | -0.04 | 158.86 | 158.88 | 158.62 | 159.08 | |
| USDMXN | 16.9292 | +0.0289 | +0.17 | 16.9239 | 16.9344 | 16.9125 | 16.9356 | |
| USDNOK | 9.3088 | +0.0238 | +0.26 | 9.3067 | 9.3109 | 9.2855 | 9.3360 | |
| USDPLN | 3.6964 | +0.0068 | +0.18 | 3.6954 | 3.6974 | 3.6899 | 3.6985 | |
| USDRON | 4.4985 | -0.0001 | +0.05 | 4.4958 | 4.5011 | 4.4946 | 4.5015 | |
| USDRUB | 82.7000 | -1.0545 | -1.26 | 82.6955 | 82.7045 | |||
| USDSEK | 9.4717 | +0.0099 | +0.10 | 9.4701 | 9.4733 | 9.4629 | 9.4801 | |
| USDTRY | 48.0762 | +0.0374 | +0.08 | 48.0712 | 48.0812 | 47.9739 | 48.1610 |
