Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5844 | +0.0005 | +0.09 | 0.5843 | 0.5844 | 0.5832 | 0.5857 | |
| AUDJPY | 111.15 | -0.36 | -0.32 | 111.08 | 111.21 | 110.29 | 111.29 | |
| AUDNZD | 1.2326 | +0.0045 | +0.37 | 1.2319 | 1.2332 | 1.2269 | 1.2351 | |
| AUDUSD | 0.7217 | -0.0001 | -0.01 | 0.7215 | 0.7219 | 0.7205 | 0.7232 | |
| CADCHF | 0.5876 | +0.0020 | +0.34 | 0.5875 | 0.5876 | 0.5857 | 0.5884 | |
| CADJPY | 111.15 | -1.47 | -1.31 | 111.10 | 111.20 | 111.15 | 111.15 | |
| CADUSD | 1.3781 | -0.0033 | -0.24 | 1.3780 | 1.3781 | 1.3760 | 1.3822 | |
| CHFHUF | 386.43 | -0.04 | -0.01 | 386.29 | 386.56 | 386.12 | 388.17 | |
| CHFJPY | 189.92 | -0.93 | -0.49 | 189.80 | 190.03 | 189.11 | 190.51 | |
| CHFPLN | 4.5829 | +0.0061 | +0.13 | 4.5807 | 4.5850 | 4.5766 | 4.5890 | |
| EURAUD | 1.6107 | +0.0003 | +0.02 | 1.6103 | 1.6110 | 1.6081 | 1.6133 | |
| EURCAD | 1.6018 | -0.0038 | -0.24 | 1.6015 | 1.6021 | 1.6000 | 1.6067 | |
| EURCHF | 0.9411 | +0.0002 | +0.02 | 0.9410 | 0.9411 | 0.9398 | 0.9430 | |
| EURCZK | 24.1970 | +0.0040 | +0.02 | 24.1930 | 24.2010 | 24.1860 | 24.2140 | |
| EURDKK | 7.4747 | +0.0006 | +0.01 | 7.4746 | 7.4747 | 7.4744 | 7.4754 | |
| EURGBP | 0.8586 | +0.0001 | +0.01 | 0.8583 | 0.8588 | 0.8571 | 0.8590 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.45 | +2.80 | +0.78 | 363.32 | 363.58 | 362.73 | 365.58 | |
| EURISK | 140.40 | -0.40 | -0.28 | 140.25 | 140.55 | 140.40 | 140.40 | |
| EURJPY | 178.98 | -0.41 | -0.23 | 178.97 | 178.98 | 177.86 | 179.49 | |
| EURNOK | 10.7189 | -0.0400 | -0.37 | 10.7173 | 10.7204 | 10.7155 | 10.7859 | |
| EURNZD | 1.9851 | +0.0077 | +0.39 | 1.9845 | 1.9857 | 1.9736 | 1.9896 | |
| EURPLN | 4.3137 | +0.0043 | +0.10 | 4.3133 | 4.3140 | 4.3081 | 4.3389 | |
| EURRON | 5.2528 | +0.0024 | +0.05 | 5.2497 | 5.2559 | 5.2480 | 5.2540 | |
| EURRUB | 99.7955 | -0.1036 | -0.10 | 99.7910 | 99.8000 | 99.6724 | 101.3954 | |
| EURSEK | 11.1449 | -0.0023 | -0.02 | 11.1442 | 11.1455 | 11.1370 | 11.1698 | |
| EURTRY | 56.3711 | +0.0430 | +0.08 | 56.3604 | 56.3818 | 56.2015 | 56.5562 | |
| EURUSD | 1.1625 | +0.0003 | +0.03 | 1.1624 | 1.1625 | 1.1608 | 1.1637 | |
| EURZAR | 18.6103 | +0.0261 | +0.14 | 18.6059 | 18.6146 | 18.5774 | 18.6857 | |
| GBPAUD | 1.8761 | +0.0013 | +0.07 | 1.8755 | 1.8766 | 1.8745 | 1.8784 | |
| GBPCAD | 1.8658 | -0.0037 | -0.20 | 1.8653 | 1.8663 | 1.8651 | 1.8711 | |
| GBPCHF | 1.0962 | +0.0005 | +0.05 | 1.0958 | 1.0965 | 1.0947 | 1.0999 | |
| GBPDKK | 8.7062 | -0.0022 | -0.03 | 8.7037 | 8.7086 | 8.7023 | 8.7218 | |
| GBPEUR | 1.1648 | +0.0002 | +0.02 | 1.1644 | 1.1651 | 1.1642 | 1.1669 | |
| GBPHUF | 423.34 | -0.14 | -0.03 | 423.32 | 423.36 | 423.11 | 427.18 | |
| GBPJPY | 208.46 | -0.58 | -0.28 | 208.37 | 208.54 | 207.09 | 209.37 | |
| GBPNOK | 12.4852 | -0.0500 | -0.40 | 12.4803 | 12.4901 | 12.4815 | 12.5810 | |
| GBPNZD | 2.3119 | +0.0081 | +0.35 | 2.3086 | 2.3151 | 2.3021 | 2.3198 | |
| GBPPLN | 5.0245 | +0.0040 | +0.08 | 5.0234 | 5.0255 | 5.0180 | 5.0360 | |
| GBPSEK | 12.9811 | -0.0030 | -0.02 | 12.9767 | 12.9854 | 12.9681 | 13.0174 | |
| GBPUSD | 1.3540 | -0.0002 | -0.01 | 1.3536 | 1.3543 | 1.3521 | 1.3562 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0397 | +0.0052 | +0.50 | 1.0394 | 1.0400 | 1.0315 | 1.0400 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5400 | -0.6300 | -0.68 | 91.4900 | 91.5900 | 89.9400 | 89.8400 | |
| PLNHUF | 84.2700 | -0.0800 | -0.09 | 84.2400 | 84.2900 | 84.2300 | 84.9400 | |
| USDBRL | 5.0855 | -0.0409 | -0.80 | 5.0852 | 5.0858 | 5.0710 | 5.1282 | |
| USDCHF | 0.8097 | +0.0004 | +0.05 | 0.8096 | 0.8097 | 0.8078 | 0.8121 | |
| USDCNY | 6.7106 | -0.0003 | -0.01 | 6.7105 | 6.7106 | 6.7105 | 6.7122 | |
| USDCZK | 20.8160 | +0.0030 | +0.01 | 20.8110 | 20.8200 | 20.7940 | 20.8530 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.62 | +0.03 | +0.01 | 312.46 | 312.78 | 311.92 | 314.98 | |
| USDJPY | 153.97 | -0.39 | -0.25 | 153.96 | 153.97 | 152.89 | 154.42 | |
| USDMXN | 16.9126 | +0.0128 | +0.08 | 16.9108 | 16.9144 | 16.9079 | 16.9945 | |
| USDNOK | 9.2212 | -0.0275 | -0.30 | 9.2200 | 9.2223 | 9.2183 | 9.2873 | |
| USDPLN | 3.7109 | +0.0039 | +0.11 | 3.7102 | 3.7115 | 3.7041 | 3.7195 | |
| USDRON | 4.5191 | +0.0027 | +0.06 | 4.5166 | 4.5215 | 4.5119 | 4.5255 | |
| USDRUB | 85.8500 | -0.1000 | -0.12 | 85.8455 | 85.8545 | 85.7500 | 87.2500 | |
| USDSEK | 9.5875 | -0.0024 | -0.03 | 9.5862 | 9.5887 | 9.5773 | 9.6191 | |
| USDTRY | 48.4564 | +0.0251 | +0.05 | 48.4501 | 48.4627 | 48.3115 | 48.6090 |
