Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5707 | +0.0002 | +0.04 | 0.5706 | 0.5707 | 0.5699 | 0.5723 | |
| AUDJPY | 114.49 | +0.06 | +0.05 | 114.42 | 114.55 | 114.42 | 114.67 | |
| AUDNZD | 1.2074 | +0.0009 | +0.07 | 1.2065 | 1.2082 | 1.2053 | 1.2081 | |
| AUDUSD | 0.7001 | +0.0021 | +0.30 | 0.7000 | 0.7001 | 0.6990 | 0.7012 | |
| CADCHF | 0.5783 | -0.0018 | -0.31 | 0.5782 | 0.5783 | 0.5776 | 0.5803 | |
| CADJPY | 116.11 | -0.21 | -0.18 | 116.06 | 116.16 | 116.11 | 116.11 | |
| CADUSD | 1.4097 | +0.0003 | +0.02 | 1.4095 | 1.4098 | 1.4071 | 1.4104 | |
| CHFHUF | 389.14 | -3.03 | -0.77 | 389.00 | 389.27 | |||
| CHFJPY | 200.61 | +0.07 | +0.03 | 200.49 | 200.72 | 200.37 | 200.94 | |
| CHFPLN | 4.6438 | +0.0155 | +0.33 | 4.6428 | 4.6447 | 4.6371 | 4.6456 | |
| EURAUD | 1.6284 | -0.0004 | -0.02 | 1.6280 | 1.6288 | 1.6268 | 1.6308 | |
| EURCAD | 1.6070 | +0.0048 | +0.30 | 1.6069 | 1.6071 | 1.6031 | 1.6093 | |
| EURCHF | 0.9292 | -0.0009 | -0.10 | 0.9291 | 0.9292 | 0.9287 | 0.9306 | |
| EURCZK | 24.1560 | +0.0330 | +0.14 | 24.1540 | 24.1570 | 24.1160 | 24.1650 | |
| EURDKK | 7.4756 | +0.0006 | +0.01 | 7.4755 | 7.4756 | 7.4756 | 7.4761 | |
| EURGBP | 0.8548 | +0.0016 | +0.19 | 0.8547 | 0.8548 | 0.8534 | 0.8551 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.73 | -1.26 | -0.35 | 359.64 | 359.81 | 358.77 | 361.35 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 186.44 | +0.16 | +0.09 | 186.43 | 186.44 | 186.30 | 186.75 | |
| EURNOK | 10.9984 | +0.1096 | +1.01 | 10.9966 | 11.0001 | 10.8991 | 11.0000 | |
| EURNZD | 1.9663 | +0.0027 | +0.14 | 1.9656 | 1.9669 | 1.9613 | 1.9701 | |
| EURPLN | 4.3149 | +0.0014 | +0.03 | 4.3147 | 4.3151 | 4.3104 | 4.3174 | |
| EURRON | 5.2336 | +0.0015 | +0.03 | 5.2311 | 5.2361 | 5.2261 | 5.2354 | |
| EURRUB | 88.8053 | +0.5108 | +0.58 | 88.8008 | 88.8098 | 88.3712 | 88.9972 | |
| EURSEK | 11.0463 | +0.0026 | +0.02 | 11.0452 | 11.0473 | 11.0255 | 11.0667 | |
| EURTRY | 54.0151 | +0.1860 | +0.35 | 54.0054 | 54.0247 | 53.8100 | 54.1233 | |
| EURUSD | 1.1401 | +0.0033 | +0.29 | 1.1400 | 1.1401 | 1.1378 | 1.1419 | |
| EURZAR | 19.0655 | -0.0550 | -0.29 | 19.0613 | 19.0697 | 19.0091 | 19.1461 | |
| GBPAUD | 1.9052 | -0.0015 | -0.08 | 1.9046 | 1.9057 | 1.9038 | 1.9095 | |
| GBPCAD | 1.8800 | +0.0035 | +0.19 | 1.8795 | 1.8804 | 1.8790 | 1.8831 | |
| GBPCHF | 1.0871 | -0.0019 | -0.17 | 1.0868 | 1.0874 | 1.0865 | 1.0906 | |
| GBPDKK | 8.7459 | -0.0077 | -0.09 | 8.7452 | 8.7465 | 8.7430 | 8.7704 | |
| GBPEUR | 1.1699 | -0.0020 | -0.17 | 1.1692 | 1.1706 | 1.1695 | 1.1719 | |
| GBPHUF | 423.71 | -2.97 | -0.70 | 423.68 | 423.74 | |||
| GBPJPY | 218.11 | -0.18 | -0.08 | 218.05 | 218.17 | 217.98 | 218.54 | |
| GBPNOK | 12.8671 | +0.1051 | +0.82 | 12.8561 | 12.8780 | 12.7517 | 12.8711 | |
| GBPNZD | 2.3004 | -0.0009 | -0.04 | 2.2995 | 2.3013 | 2.2983 | 2.3066 | |
| GBPPLN | 5.0478 | -0.0040 | -0.08 | 5.0467 | 5.0489 | 5.0439 | 5.0508 | |
| GBPSEK | 12.9227 | -0.0127 | -0.10 | 12.9213 | 12.9240 | 12.9043 | 12.9689 | |
| GBPUSD | 1.3337 | +0.0016 | +0.12 | 1.3335 | 1.3339 | 1.3330 | 1.3365 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0042 | -0.0095 | -0.94 | 1.0041 | 1.0043 | 1.0042 | 1.0160 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.2700 | +0.29 | 94.8200 | 94.9200 | 94.8700 | 94.8700 | |
| PLNHUF | 83.8100 | -0.3100 | -0.37 | 83.7900 | 83.8300 | |||
| USDBRL | 5.0874 | +0.0036 | +0.07 | 5.0873 | 5.0874 | |||
| USDCHF | 0.8151 | -0.0031 | -0.38 | 0.8150 | 0.8152 | 0.8140 | 0.8177 | |
| USDCNY | 6.7676 | -0.0048 | -0.07 | 6.7671 | 6.7680 | 6.7661 | 6.7698 | |
| USDCZK | 21.1970 | -0.0180 | -0.08 | 21.1890 | 21.2040 | 21.1230 | 21.2350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.65 | -1.82 | -0.57 | 315.45 | 315.85 | 314.32 | 317.75 | |
| USDJPY | 163.54 | -0.32 | -0.20 | 163.52 | 163.56 | 163.33 | 163.77 | |
| USDMXN | 17.4431 | -0.0392 | -0.22 | 17.4378 | 17.4483 | 17.4112 | 17.4619 | |
| USDNOK | 9.6479 | +0.0656 | +0.69 | 9.6411 | 9.6547 | 9.5574 | 9.6489 | |
| USDPLN | 3.7862 | -0.0070 | -0.18 | 3.7856 | 3.7867 | 3.7758 | 3.7968 | |
| USDRON | 4.5918 | +0.0092 | +0.20 | 4.5900 | 4.5935 | 4.5670 | 4.5942 | |
| USDRUB | 78.1100 | +0.4545 | +0.59 | 78.1000 | 78.1200 | 77.4500 | 78.2600 | |
| USDSEK | 9.6894 | -0.0239 | -0.25 | 9.6885 | 9.6903 | 9.6597 | 9.7207 | |
| USDTRY | 47.3601 | +0.0261 | +0.06 | 47.3551 | 47.3651 | 47.2515 | 47.4123 |
