Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5679 | +0.0025 | +0.44 | 0.5678 | 0.5679 | 0.5654 | 0.5679 | |
| AUDJPY | 112.64 | -1.26 | -1.11 | 112.57 | 112.70 | 112.57 | 112.99 | |
| AUDNZD | 1.1970 | +0.0015 | +0.13 | 1.1962 | 1.1978 | 1.1951 | 1.1995 | |
| AUDUSD | 0.7031 | +0.0004 | +0.06 | 0.7029 | 0.7033 | 0.7020 | 0.7039 | |
| CADCHF | 0.5762 | +0.0017 | +0.30 | 0.5761 | 0.5762 | 0.5745 | 0.5763 | |
| CADJPY | 114.53 | -1.81 | -1.56 | 114.48 | 114.58 | 114.53 | 114.53 | |
| CADUSD | 1.4019 | +0.0007 | +0.05 | 1.4017 | 1.4021 | 1.4003 | 1.4025 | |
| CHFHUF | 390.17 | +1.72 | +0.44 | 390.01 | 390.33 | |||
| CHFJPY | 198.36 | -2.12 | -1.06 | 198.24 | 198.48 | 198.18 | 199.31 | |
| CHFPLN | 4.6378 | +0.0030 | +0.06 | 4.6359 | 4.6397 | 4.6346 | 4.6424 | |
| EURAUD | 1.6372 | -0.0034 | -0.21 | 1.6367 | 1.6376 | 1.6367 | 1.6411 | |
| EURCAD | 1.6136 | -0.0017 | -0.11 | 1.6132 | 1.6139 | 1.6129 | 1.6155 | |
| EURCHF | 0.9298 | +0.0017 | +0.18 | 0.9296 | 0.9299 | 0.9279 | 0.9304 | |
| EURCZK | 24.2190 | +0.0210 | +0.09 | 24.2180 | 24.2200 | 24.1940 | 24.2340 | |
| EURDKK | 7.4752 | +0.0002 | +0.01 | 7.4751 | 7.4752 | 7.4749 | 7.4760 | |
| EURGBP | 0.8564 | +0.0003 | +0.04 | 0.8562 | 0.8565 | 0.8556 | 0.8567 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.01 | +2.27 | +0.63 | 362.90 | 363.11 | 362.02 | 363.03 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 184.45 | +0.58 | +0.32 | 184.44 | 184.45 | 183.83 | 185.17 | |
| EURNOK | 10.9745 | -0.0178 | -0.16 | 10.9663 | 10.9826 | 10.9710 | 11.0035 | |
| EURNZD | 1.9592 | -0.0021 | -0.11 | 1.9584 | 1.9600 | 1.9589 | 1.9642 | |
| EURPLN | 4.3128 | +0.0071 | +0.16 | 4.3121 | 4.3134 | 4.3045 | 4.3132 | |
| EURRON | 5.2485 | +0.0054 | +0.10 | 5.2470 | 5.2500 | 5.2435 | 5.2490 | |
| EURRUB | 91.2096 | -0.7008 | -0.76 | 91.2051 | 91.2141 | 90.6736 | 91.9301 | |
| EURSEK | 10.9744 | -0.0144 | -0.13 | 10.9726 | 10.9762 | 10.9708 | 11.0122 | |
| EURTRY | 54.7359 | -0.0590 | -0.11 | 54.7287 | 54.7431 | 54.5355 | 54.9150 | |
| EURUSD | 1.1510 | -0.0018 | -0.16 | 1.1509 | 1.1511 | 1.1505 | 1.1532 | |
| EURZAR | 19.0091 | -0.0028 | -0.01 | 19.0043 | 19.0139 | 18.9692 | 19.0556 | |
| GBPAUD | 1.9115 | -0.0029 | -0.15 | 1.9108 | 1.9121 | 1.9113 | 1.9168 | |
| GBPCAD | 1.8843 | -0.0004 | -0.02 | 1.8837 | 1.8848 | 1.8838 | 1.8869 | |
| GBPCHF | 1.0856 | +0.0014 | +0.13 | 1.0852 | 1.0860 | 1.0837 | 1.0862 | |
| GBPDKK | 8.7287 | +0.0016 | +0.02 | 8.7276 | 8.7297 | 8.7261 | 8.7372 | |
| GBPEUR | 1.1678 | +0.0002 | +0.02 | 1.1675 | 1.1680 | 1.1673 | 1.1689 | |
| GBPHUF | 423.37 | +0.18 | +0.04 | 423.35 | 423.39 | |||
| GBPJPY | 215.38 | +0.58 | +0.27 | 215.36 | 215.40 | 214.70 | 216.35 | |
| GBPNOK | 12.8155 | -0.0111 | -0.09 | 12.8117 | 12.8192 | 12.8087 | 12.8896 | |
| GBPNZD | 2.2877 | -0.0001 | -0.01 | 2.2866 | 2.2887 | 2.2874 | 2.2945 | |
| GBPPLN | 5.0363 | +0.0075 | +0.15 | 5.0352 | 5.0374 | 5.0283 | 5.0389 | |
| GBPSEK | 12.8143 | -0.0204 | -0.16 | 12.8107 | 12.8178 | 12.8109 | 12.8663 | |
| GBPUSD | 1.3440 | -0.0026 | -0.19 | 1.3438 | 1.3441 | 1.3436 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9999 | +0.0006 | +0.06 | 0.9998 | 0.9999 | 0.9965 | 1.0073 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | 94.2100 | 94.2100 | |
| PLNHUF | 84.2400 | +0.4700 | +0.56 | 84.2100 | 84.2600 | |||
| USDBRL | 5.0614 | +0.0026 | +0.05 | 5.0613 | 5.0614 | 5.0589 | 5.0631 | |
| USDCHF | 0.8078 | +0.0026 | +0.32 | 0.8076 | 0.8079 | 0.8049 | 0.8080 | |
| USDCNY | 6.7476 | -0.0080 | -0.12 | 6.7470 | 6.7481 | 6.7457 | 6.7526 | |
| USDCZK | 21.0440 | +0.0500 | +0.24 | 21.0400 | 21.0470 | 20.9800 | 21.0640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.31 | +0.98 | +0.31 | 315.11 | 315.51 | 314.12 | 315.52 | |
| USDJPY | 160.24 | +0.71 | +0.45 | 160.22 | 160.25 | 159.39 | 160.89 | |
| USDMXN | 17.3449 | +0.0172 | +0.10 | 17.3396 | 17.3501 | 17.3213 | 17.3732 | |
| USDNOK | 9.5354 | +0.0096 | +0.10 | 9.5344 | 9.5363 | 9.5162 | 9.6621 | |
| USDPLN | 3.7473 | +0.0132 | +0.35 | 3.7466 | 3.7480 | 3.7336 | 3.7479 | |
| USDRON | 4.5606 | +0.0135 | +0.30 | 4.5591 | 4.5620 | 4.5480 | 4.5611 | |
| USDRUB | 79.3100 | -0.7000 | -0.88 | 79.3000 | 79.3200 | 78.7500 | 80.0100 | |
| USDSEK | 9.5346 | +0.0078 | +0.08 | 9.5339 | 9.5353 | 9.5228 | 9.5640 | |
| USDTRY | 47.5248 | +0.0875 | +0.18 | 47.5198 | 47.5298 | 47.2960 | 47.7662 |
