Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5777 | +0.0038 | +0.66 | 0.5776 | 0.5777 | 0.5734 | 0.5783 | |
| AUDJPY | 114.21 | +0.29 | +0.25 | 114.15 | 114.27 | 113.96 | 114.31 | |
| AUDNZD | 1.2069 | +0.0080 | +0.67 | 1.2062 | 1.2075 | 1.1979 | 1.2077 | |
| AUDUSD | 0.7172 | +0.0011 | +0.15 | 0.7171 | 0.7173 | 0.7160 | 0.7189 | |
| CADCHF | 0.5804 | +0.0012 | +0.21 | 0.5803 | 0.5804 | 0.5789 | 0.5810 | |
| CADJPY | 114.69 | -0.25 | -0.22 | 114.64 | 114.74 | 114.69 | 114.69 | |
| CADUSD | 1.3878 | +0.0041 | +0.30 | 1.3877 | 1.3878 | 1.3832 | 1.3894 | |
| CHFHUF | 384.80 | -0.71 | -0.18 | 384.64 | 384.95 | 383.26 | 385.15 | |
| CHFJPY | 197.89 | -0.61 | -0.31 | 197.77 | 198.00 | 197.84 | 198.69 | |
| CHFPLN | 4.5961 | +0.0037 | +0.08 | 4.5944 | 4.5977 | 4.5765 | 4.6016 | |
| EURAUD | 1.6246 | -0.0052 | -0.32 | 1.6242 | 1.6249 | 1.6233 | 1.6308 | |
| EURCAD | 1.6168 | +0.0014 | +0.09 | 1.6165 | 1.6171 | 1.6149 | 1.6187 | |
| EURCHF | 0.9384 | +0.0028 | +0.30 | 0.9381 | 0.9386 | 0.9352 | 0.9392 | |
| EURCZK | 24.1280 | +0.0630 | +0.26 | 24.1260 | 24.1290 | 24.0640 | 24.1440 | |
| EURDKK | 7.4746 | -0.0007 | -0.01 | 7.4745 | 7.4747 | 7.4742 | 7.4761 | |
| EURGBP | 0.8574 | +0.0020 | +0.23 | 0.8572 | 0.8575 | 0.8551 | 0.8576 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.18 | +1.78 | +0.49 | 362.07 | 362.28 | 359.61 | 363.30 | |
| EURISK | 140.60 | -0.60 | -0.43 | 140.45 | 140.75 | 140.60 | 141.20 | |
| EURJPY | 185.71 | -0.13 | -0.07 | 185.70 | 185.71 | 185.36 | 185.94 | |
| EURNOK | 10.8991 | +0.0269 | +0.25 | 10.8983 | 10.8998 | 10.8555 | 10.9170 | |
| EURNZD | 1.9607 | +0.0074 | +0.38 | 1.9606 | 1.9608 | 1.9510 | 1.9633 | |
| EURPLN | 4.3130 | +0.0126 | +0.29 | 4.3122 | 4.3137 | 4.2947 | 4.3162 | |
| EURRON | 5.2571 | +0.0007 | +0.01 | 5.2546 | 5.2596 | 5.2538 | 5.2606 | |
| EURRUB | 98.3032 | +0.5934 | +0.61 | 98.2987 | 98.3077 | 97.1195 | 98.4505 | |
| EURSEK | 11.1080 | +0.0754 | +0.68 | 11.1065 | 11.1095 | 11.0304 | 11.1188 | |
| EURTRY | 56.0976 | -0.0846 | -0.15 | 56.0854 | 56.1097 | 55.9700 | 56.2645 | |
| EURUSD | 1.1652 | -0.0023 | -0.20 | 1.1651 | 1.1652 | 1.1642 | 1.1678 | |
| EURZAR | 18.6059 | +0.0209 | +0.11 | 18.6014 | 18.6103 | 18.5534 | 18.6322 | |
| GBPAUD | 1.8949 | -0.0090 | -0.47 | 1.8943 | 1.8954 | 1.8949 | 1.9057 | |
| GBPCAD | 1.8859 | -0.0015 | -0.08 | 1.8854 | 1.8863 | 1.8855 | 1.8910 | |
| GBPCHF | 1.0945 | +0.0004 | +0.04 | 1.0942 | 1.0948 | 1.0928 | 1.0960 | |
| GBPDKK | 8.7185 | -0.0228 | -0.26 | 8.7161 | 8.7208 | 8.7172 | 8.7422 | |
| GBPEUR | 1.1664 | -0.0028 | -0.24 | 1.1662 | 1.1666 | 1.1661 | 1.1696 | |
| GBPHUF | 421.57 | -0.46 | -0.11 | 421.53 | 421.60 | 419.91 | 421.96 | |
| GBPJPY | 216.62 | -0.62 | -0.29 | 216.56 | 216.67 | 216.54 | 217.49 | |
| GBPNOK | 12.7126 | +0.0019 | +0.01 | 12.7110 | 12.7142 | 12.6883 | 12.7470 | |
| GBPNZD | 2.2865 | +0.0028 | +0.12 | 2.2832 | 2.2897 | 2.2831 | 2.2929 | |
| GBPPLN | 5.0313 | +0.0044 | +0.09 | 5.0302 | 5.0324 | 5.0129 | 5.0358 | |
| GBPSEK | 12.9562 | +0.0577 | +0.45 | 12.9538 | 12.9586 | 12.8896 | 12.9718 | |
| GBPUSD | 1.3591 | -0.0062 | -0.45 | 1.3587 | 1.3594 | 1.3584 | 1.3655 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0192 | +0.0048 | +0.47 | 1.0189 | 1.0194 | 1.0133 | 1.0207 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6600 | -0.1700 | -0.18 | 94.6100 | 94.7100 | 94.6600 | 94.6600 | |
| PLNHUF | 83.9300 | -0.0300 | -0.04 | 83.9000 | 83.9500 | 83.7000 | 84.0000 | |
| USDBRL | 5.1549 | +0.0054 | +0.10 | 5.1548 | 5.1549 | 5.1389 | 5.1663 | |
| USDCHF | 0.8054 | +0.0037 | +0.46 | 0.8051 | 0.8056 | 0.8010 | 0.8063 | |
| USDCNY | 6.7229 | +0.0022 | +0.03 | 6.7225 | 6.7233 | 6.7204 | 6.7230 | |
| USDCZK | 20.7080 | +0.0870 | +0.42 | 20.6950 | 20.7200 | 20.6120 | 20.7220 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.86 | +2.17 | +0.70 | 310.74 | 310.97 | 307.97 | 311.83 | |
| USDJPY | 159.39 | +0.21 | +0.13 | 159.37 | 159.41 | 158.89 | 159.45 | |
| USDMXN | 16.9572 | +0.0076 | +0.04 | 16.9519 | 16.9624 | 16.9232 | 16.9795 | |
| USDNOK | 9.3542 | +0.0431 | +0.46 | 9.3533 | 9.3550 | 9.3031 | 9.3593 | |
| USDPLN | 3.7018 | +0.0195 | +0.53 | 3.7012 | 3.7023 | 3.6789 | 3.7055 | |
| USDRON | 4.5122 | +0.0095 | +0.21 | 4.5097 | 4.5146 | 4.5007 | 4.5159 | |
| USDRUB | 84.3750 | +0.6750 | +0.81 | 84.3705 | 84.3795 | 83.2750 | 84.7600 | |
| USDSEK | 9.5340 | +0.0848 | +0.90 | 9.5332 | 9.5348 | 9.4445 | 9.5433 | |
| USDTRY | 48.1143 | +0.0240 | +0.05 | 48.1093 | 48.1193 | 48.0510 | 48.1283 |
