Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5182 | +0.0005 | +0.10 | 0.5181 | 0.5182 | 0.5174 | 0.5184 | |
| AUDJPY | 101.01 | -0.67 | -0.66 | 100.95 | 101.07 | 100.91 | 101.05 | |
| AUDNZD | 1.1541 | -0.0008 | -0.07 | 1.1534 | 1.1547 | 1.1541 | 1.1558 | |
| AUDUSD | 0.6531 | +0.0001 | +0.02 | 0.6528 | 0.6534 | 0.6524 | 0.6538 | |
| CADCHF | 0.5653 | +0.0003 | +0.05 | 0.5652 | 0.5653 | 0.5647 | 0.5654 | |
| CADJPY | 110.58 | +0.23 | +0.21 | 110.53 | 110.63 | |||
| CADUSD | 1.4036 | +0.0002 | +0.01 | 1.4034 | 1.4038 | 1.4030 | 1.4046 | |
| CHFHUF | 416.50 | +0.18 | +0.04 | 416.38 | 416.62 | |||
| CHFJPY | 194.94 | +0.44 | +0.23 | 194.82 | 195.05 | 194.84 | 195.05 | |
| CHFPLN | 4.5856 | +0.0041 | +0.09 | 4.5821 | 4.5890 | 4.5848 | 4.5879 | |
| EURAUD | 1.7806 | -0.0012 | -0.07 | 1.7805 | 1.7807 | 1.7800 | 1.7826 | |
| EURCAD | 1.6322 | -0.0008 | -0.05 | 1.6318 | 1.6326 | 1.6316 | 1.6333 | |
| EURCHF | 0.9227 | +0.0002 | +0.02 | 0.9226 | 0.9227 | 0.9222 | 0.9230 | |
| EURCZK | 24.1860 | +0.0290 | +0.12 | 24.1790 | 24.1930 | 24.1800 | 24.1900 | |
| EURDKK | 7.4681 | +0.0002 | +0.01 | 7.4679 | 7.4682 | 7.4676 | 7.4687 | |
| EURGBP | 0.8851 | +0.0032 | +0.36 | 0.8848 | 0.8853 | 0.8814 | 0.8854 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.38 | +2.34 | +0.61 | 384.18 | 384.58 | 384.23 | 384.45 | |
| EURISK | 147.00 | +0.20 | +0.14 | 146.85 | 147.15 | |||
| EURJPY | 179.89 | +0.11 | +0.06 | 179.88 | 179.89 | 179.73 | 179.96 | |
| EURNOK | 11.6543 | -0.0022 | -0.02 | 11.6512 | 11.6573 | 11.6521 | 11.6696 | |
| EURNZD | 2.0548 | -0.0033 | -0.16 | 2.0538 | 2.0558 | 2.0544 | 2.0597 | |
| EURPLN | 4.2314 | +0.0039 | +0.09 | 4.2301 | 4.2327 | 4.2303 | 4.2323 | |
| EURRON | 5.0864 | -0.0003 | -0.01 | 5.0820 | 5.0908 | 5.0845 | 5.0864 | |
| EURRUB | 93.8501 | -0.0352 | -0.04 | 93.8456 | 93.8546 | 93.8077 | 93.9465 | |
| EURSEK | 10.9382 | -0.0015 | -0.01 | 10.9370 | 10.9394 | 10.9355 | 10.9574 | |
| EURTRY | 49.2295 | -0.0051 | -0.01 | 49.1057 | 49.3532 | 49.1590 | 49.2642 | |
| EURUSD | 1.1630 | -0.0003 | -0.03 | 1.1628 | 1.1632 | 1.1624 | 1.1640 | |
| EURZAR | 19.8048 | -0.0128 | -0.06 | 19.7997 | 19.8098 | 19.8036 | 19.8466 | |
| GBPAUD | 2.0119 | -0.0079 | -0.39 | 2.0110 | 2.0128 | 2.0112 | 2.0202 | |
| GBPCAD | 1.8442 | -0.0054 | -0.29 | 1.8435 | 1.8448 | 1.8436 | 1.8515 | |
| GBPCHF | 1.0425 | -0.0037 | -0.35 | 1.0419 | 1.0430 | 1.0422 | 1.0469 | |
| GBPDKK | 8.4379 | -0.0188 | -0.22 | 8.4376 | 8.4381 | 8.4362 | 8.4728 | |
| GBPEUR | 1.1299 | -0.0036 | -0.32 | 1.1293 | 1.1304 | 1.1297 | 1.1343 | |
| GBPHUF | 435.39 | -0.23 | -0.05 | 435.38 | 435.39 | |||
| GBPJPY | 203.24 | -0.56 | -0.27 | 203.17 | 203.31 | 203.12 | 203.94 | |
| GBPNOK | 13.1676 | -0.0440 | -0.33 | 13.1643 | 13.1708 | 13.1639 | 13.2350 | |
| GBPNZD | 2.3217 | -0.0091 | -0.39 | 2.3204 | 2.3230 | 2.3212 | 2.3331 | |
| GBPPLN | 4.7849 | -0.0121 | -0.25 | 4.7822 | 4.7875 | 4.7821 | 4.7991 | |
| GBPSEK | 12.3585 | -0.0378 | -0.31 | 12.3539 | 12.3630 | 12.3557 | 12.4235 | |
| GBPUSD | 1.3140 | -0.0052 | -0.39 | 1.3137 | 1.3142 | 1.3136 | 1.3201 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9385 | +0.0098 | +1.06 | 0.9384 | 0.9386 | 0.9354 | 0.9389 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.4500 | +0.0700 | +0.08 | 87.4000 | 87.5000 | |||
| PLNHUF | 90.8400 | +0.0100 | +0.01 | 90.8200 | 90.8600 | |||
| USDBRL | 5.2982 | +0.0053 | +0.10 | 5.2978 | 5.2986 | 5.2982 | 5.2982 | |
| USDCHF | 0.7934 | +0.0003 | +0.04 | 0.7931 | 0.7937 | 0.7923 | 0.7937 | |
| USDCNY | 7.0959 | -0.0169 | -0.24 | 7.0951 | 7.0966 | |||
| USDCZK | 20.7970 | +0.0460 | +0.22 | 20.7920 | 20.8020 | 20.7720 | 20.8070 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.51 | +0.12 | +0.04 | 330.35 | 330.67 | 330.16 | 330.76 | |
| USDJPY | 154.69 | +0.13 | +0.08 | 154.68 | 154.69 | 154.50 | 154.75 | |
| USDMXN | 18.3161 | +0.0068 | +0.04 | 18.3108 | 18.3213 | 18.3078 | 18.3280 | |
| USDNOK | 10.0210 | +0.0034 | +0.03 | 10.0194 | 10.0226 | 10.0168 | 10.0326 | |
| USDPLN | 3.6385 | +0.0036 | +0.10 | 3.6376 | 3.6394 | 3.6355 | 3.6405 | |
| USDRON | 4.3721 | +0.0029 | +0.07 | 4.3697 | 4.3744 | 4.3682 | 4.3756 | |
| USDRUB | 80.7000 | -0.5750 | -0.71 | 80.6955 | 80.7045 | 80.7000 | 80.7000 | |
| USDSEK | 9.4059 | +0.0042 | +0.04 | 9.4040 | 9.4077 | 9.4017 | 9.4143 | |
| USDTRY | 42.2911 | +0.0661 | +0.16 | 42.2861 | 42.2961 | 42.2149 | 42.3237 |
