Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5518 | -0.0054 | -0.97 | 0.5506 | 0.5530 | 0.5524 | 0.5570 | |
| AUDJPY | 112.15 | -1.20 | -1.06 | 112.09 | 112.21 | 111.86 | 112.90 | |
| AUDNZD | 1.2085 | -0.0001 | -0.01 | 1.2080 | 1.2089 | 1.2068 | 1.2121 | |
| AUDUSD | 0.6981 | -0.0094 | -1.33 | 0.6980 | 0.6982 | 0.6980 | 0.7093 | |
| CADCHF | 0.5765 | -0.0008 | -0.14 | 0.5753 | 0.5777 | 0.5737 | 0.5778 | |
| CADJPY | 116.82 | -0.19 | -0.16 | 116.77 | 116.87 | 116.82 | 116.82 | |
| CADUSD | 1.3719 | +0.0080 | +0.59 | 1.3718 | 1.3719 | 1.3622 | 1.3742 | |
| CHFHUF | 434.81 | +2.58 | +0.60 | 434.59 | 435.02 | 431.10 | 436.67 | |
| CHFJPY | 202.06 | -1.11 | -0.55 | 201.93 | 202.19 | 201.98 | 202.82 | |
| CHFPLN | 4.7316 | +0.0139 | +0.29 | 4.7297 | 4.7334 | 4.7150 | 4.7419 | |
| EURAUD | 1.6355 | +0.0089 | +0.55 | 1.6351 | 1.6358 | 1.6250 | 1.6355 | |
| EURCAD | 1.5658 | -0.0044 | -0.28 | 1.5654 | 1.5661 | 1.5621 | 1.5748 | |
| EURCHF | 0.9035 | -0.0016 | -0.18 | 0.9032 | 0.9038 | 0.9022 | 0.9056 | |
| EURCZK | 24.4640 | +0.0170 | +0.07 | 24.4540 | 24.4740 | 24.4250 | 24.4910 | |
| EURDKK | 7.4726 | +0.0006 | +0.01 | 7.4724 | 7.4728 | 7.4716 | 7.4729 | |
| EURGBP | 0.8636 | +0.0008 | +0.09 | 0.8634 | 0.8637 | 0.8621 | 0.8655 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 393.28 | +2.86 | +0.73 | 393.18 | 393.38 | 389.58 | 394.27 | |
| EURISK | 144.20 | -0.20 | -0.14 | 144.05 | 144.35 | 144.20 | 144.40 | |
| EURJPY | 182.36 | -1.10 | -0.60 | 182.32 | 182.39 | 182.27 | 183.66 | |
| EURNOK | 11.1550 | -0.0234 | -0.21 | 11.1471 | 11.1629 | 11.1305 | 11.1940 | |
| EURNZD | 1.9772 | +0.0106 | +0.54 | 1.9757 | 1.9786 | 1.9652 | 1.9772 | |
| EURPLN | 4.2790 | +0.0017 | +0.04 | 4.2731 | 4.2848 | 4.2608 | 4.2827 | |
| EURRON | 5.0946 | -0.0003 | -0.01 | 5.0928 | 5.0964 | 5.0914 | 5.0965 | |
| EURRUB | 91.4523 | -0.0603 | -0.07 | 91.4478 | 91.4568 | 91.1619 | 92.5479 | |
| EURSEK | 10.8245 | +0.0508 | +0.47 | 10.8169 | 10.8321 | 10.7310 | 10.8305 | |
| EURTRY | 50.4665 | -0.3362 | -0.66 | 50.4650 | 50.4680 | 50.3790 | 51.0000 | |
| EURUSD | 1.1417 | -0.0094 | -0.82 | 1.1416 | 1.1417 | 1.1411 | 1.1530 | |
| EURZAR | 19.3326 | -0.0178 | -0.09 | 19.3042 | 19.3609 | 19.2101 | 19.4066 | |
| GBPAUD | 1.8940 | +0.0080 | +0.42 | 1.8916 | 1.8963 | 1.8800 | 1.8940 | |
| GBPCAD | 1.8150 | -0.0051 | -0.28 | 1.8130 | 1.8169 | 1.8105 | 1.8214 | |
| GBPCHF | 1.0464 | -0.0026 | -0.25 | 1.0450 | 1.0477 | 1.0433 | 1.0501 | |
| GBPDKK | 8.6542 | -0.0076 | -0.09 | 8.6453 | 8.6630 | 8.6345 | 8.6676 | |
| GBPEUR | 1.1586 | -0.0002 | -0.02 | 1.1579 | 1.1592 | 1.1555 | 1.1601 | |
| GBPHUF | 453.68 | +0.90 | +0.20 | 453.27 | 454.08 | 450.46 | 457.17 | |
| GBPJPY | 211.24 | -1.34 | -0.63 | 211.11 | 211.36 | 211.07 | 212.89 | |
| GBPNOK | 12.9188 | -0.0494 | -0.38 | 12.8912 | 12.9463 | 12.8740 | 12.9738 | |
| GBPNZD | 2.2890 | +0.0104 | +0.46 | 2.2872 | 2.2908 | 2.2729 | 2.2912 | |
| GBPPLN | 4.9485 | -0.0072 | -0.15 | 4.9471 | 4.9498 | 4.9275 | 4.9628 | |
| GBPSEK | 12.5395 | +0.0579 | +0.46 | 12.5260 | 12.5530 | 12.4095 | 12.5467 | |
| GBPUSD | 1.3226 | -0.0119 | -0.89 | 1.3222 | 1.3230 | 1.3219 | 1.3370 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9704 | +0.0068 | +0.71 | 0.9696 | 0.9711 | 0.9578 | 0.9703 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9200 | -0.9000 | -0.96 | 92.8700 | 92.9700 | 92.9200 | 92.9200 | |
| PLNHUF | 91.8500 | +0.3700 | +0.40 | 91.8100 | 91.8800 | 91.3700 | 92.1400 | |
| USDBRL | 5.3297 | +0.0060 | +0.11 | 5.3292 | 5.3302 | 5.3230 | 5.3307 | |
| USDCHF | 0.7914 | +0.0054 | +0.69 | 0.7912 | 0.7916 | 0.7847 | 0.7918 | |
| USDCNY | 6.8966 | +0.0272 | +0.40 | 6.8961 | 6.8971 | 6.8788 | 6.9031 | |
| USDCZK | 21.4340 | +0.1940 | +0.91 | 21.4070 | 21.4600 | 21.4340 | 21.4340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 344.46 | +3.65 | +1.07 | 344.31 | 344.61 | 344.46 | 344.46 | |
| USDJPY | 159.73 | +0.38 | +0.24 | 159.71 | 159.75 | 159.01 | 159.75 | |
| USDMXN | 17.9535 | +0.0900 | +0.50 | 17.9410 | 17.9660 | 17.7489 | 17.9780 | |
| USDNOK | 9.7703 | +0.0646 | +0.67 | 9.7597 | 9.7809 | 9.6817 | 9.7770 | |
| USDPLN | 3.7482 | +0.0326 | +0.88 | 3.7444 | 3.7519 | 3.7040 | 3.7529 | |
| USDRON | 4.4625 | +0.0387 | +0.88 | 4.4607 | 4.4643 | 4.4178 | 4.4655 | |
| USDRUB | 80.1000 | +0.6000 | +0.75 | 80.0955 | 80.1045 | 79.7600 | 80.6500 | |
| USDSEK | 9.4810 | +0.1196 | +1.28 | 9.4718 | 9.4902 | 9.3384 | 9.4892 | |
| USDTRY | 44.2020 | +0.0869 | +0.20 | 44.2000 | 44.2040 | 44.0535 | 44.2247 |
