Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5439 | -0.0016 | -0.29 | 0.5438 | 0.5439 | 0.5439 | 0.5472 | |
| AUDJPY | 108.70 | +0.77 | +0.71 | 108.64 | 108.76 | 108.38 | 108.77 | |
| AUDNZD | 1.1800 | +0.0088 | +0.75 | 1.1794 | 1.1805 | 1.1707 | 1.1808 | |
| AUDUSD | 0.7039 | -0.0046 | -0.65 | 0.7038 | 0.7040 | 0.7037 | 0.7088 | |
| CADCHF | 0.5642 | -0.0004 | -0.07 | 0.5641 | 0.5642 | 0.5642 | 0.5654 | |
| CADJPY | 112.38 | +0.25 | +0.22 | 112.33 | 112.43 | 112.38 | 112.38 | |
| CADUSD | 1.3698 | +0.0061 | +0.45 | 1.3696 | 1.3699 | 1.3632 | 1.3701 | |
| CHFHUF | 414.43 | +0.40 | +0.10 | 414.29 | 414.57 | 413.26 | 414.95 | |
| CHFJPY | 199.21 | +0.66 | +0.33 | 199.08 | 199.33 | 198.74 | 199.39 | |
| CHFPLN | 4.6185 | -0.0028 | -0.06 | 4.6177 | 4.6193 | 4.6144 | 4.6260 | |
| EURAUD | 1.6748 | +0.0020 | +0.12 | 1.6746 | 1.6749 | 1.6705 | 1.6763 | |
| EURCAD | 1.6146 | -0.0019 | -0.12 | 1.6143 | 1.6149 | 1.6138 | 1.6173 | |
| EURCHF | 0.9110 | -0.0018 | -0.20 | 0.9107 | 0.9112 | 0.9109 | 0.9139 | |
| EURCZK | 24.2390 | -0.0270 | -0.11 | 24.2310 | 24.2460 | 24.2310 | 24.2810 | |
| EURDKK | 7.4715 | +0.0004 | +0.01 | 7.4714 | 7.4716 | 7.4706 | 7.4716 | |
| EURGBP | 0.8731 | -0.0006 | -0.07 | 0.8728 | 0.8733 | 0.8717 | 0.8743 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 378.28 | +2.78 | +0.74 | 378.19 | 378.37 | 377.55 | 378.58 | |
| EURISK | 144.90 | -0.10 | -0.07 | 144.75 | 145.05 | 144.90 | 145.00 | |
| EURJPY | 182.46 | +0.74 | +0.41 | 182.45 | 182.46 | 181.41 | 182.56 | |
| EURNOK | 11.2449 | -0.0502 | -0.44 | 11.2436 | 11.2461 | 11.2015 | 11.3150 | |
| EURNZD | 1.9769 | +0.0181 | +0.92 | 1.9767 | 1.9771 | 1.9587 | 1.9773 | |
| EURPLN | 4.2154 | -0.0015 | -0.04 | 4.2150 | 4.2158 | 4.2108 | 4.2222 | |
| EURRON | 5.0946 | -0.0024 | -0.05 | 5.0920 | 5.0971 | 5.0917 | 5.0983 | |
| EURRUB | 90.4545 | -0.0567 | -0.06 | 90.4500 | 90.4590 | 90.1600 | 90.8978 | |
| EURSEK | 10.6556 | +0.0388 | +0.37 | 10.6544 | 10.6567 | 10.6115 | 10.6563 | |
| EURTRY | 51.6102 | -0.1374 | -0.27 | 51.6021 | 51.6182 | 51.5720 | 51.9030 | |
| EURUSD | 1.1789 | -0.0065 | -0.55 | 1.1788 | 1.1789 | 1.1784 | 1.1858 | |
| EURZAR | 18.9591 | -0.0048 | -0.03 | 18.9552 | 18.9629 | 18.8883 | 19.0266 | |
| GBPAUD | 1.9184 | +0.0045 | +0.24 | 1.9178 | 1.9189 | 1.9134 | 1.9214 | |
| GBPCAD | 1.8495 | -0.0004 | -0.02 | 1.8490 | 1.8499 | 1.8488 | 1.8547 | |
| GBPCHF | 1.0434 | -0.0013 | -0.12 | 1.0431 | 1.0437 | 1.0433 | 1.0478 | |
| GBPDKK | 8.5582 | +0.0156 | +0.18 | 8.5558 | 8.5606 | 8.5447 | 8.5711 | |
| GBPEUR | 1.1454 | +0.0010 | +0.09 | 1.1448 | 1.1459 | 1.1441 | 1.1472 | |
| GBPHUF | 433.10 | +0.80 | +0.19 | 432.83 | 433.37 | 432.46 | 434.00 | |
| GBPJPY | 209.01 | +1.13 | +0.54 | 208.99 | 209.02 | 207.63 | 209.22 | |
| GBPNOK | 12.8800 | -0.0400 | -0.31 | 12.8777 | 12.8822 | 12.8435 | 12.9602 | |
| GBPNZD | 2.2644 | +0.0213 | +0.95 | 2.2612 | 2.2676 | 2.2419 | 2.2647 | |
| GBPPLN | 4.8266 | +0.0005 | +0.01 | 4.8259 | 4.8273 | 4.8255 | 4.8381 | |
| GBPSEK | 12.2055 | +0.0397 | +0.33 | 12.2032 | 12.2078 | 12.1550 | 12.2079 | |
| GBPUSD | 1.3504 | -0.0064 | -0.47 | 1.3503 | 1.3504 | 1.3499 | 1.3583 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9476 | +0.0150 | +1.61 | 0.9475 | 0.9477 | 0.9400 | 0.9485 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0100 | -0.2200 | -0.24 | 91.9600 | 92.0600 | 92.0100 | 92.0100 | |
| PLNHUF | 89.7400 | +0.1500 | +0.17 | 89.7100 | 89.7600 | 89.4500 | 89.7700 | |
| USDBRL | 5.2426 | +0.0194 | +0.37 | 5.2422 | 5.2430 | 5.1929 | 5.2501 | |
| USDCHF | 0.7728 | +0.0029 | +0.38 | 0.7726 | 0.7729 | 0.7698 | 0.7733 | |
| USDCNY | 6.9087 | +0.0070 | +0.10 | 6.9080 | 6.9093 | |||
| USDCZK | 20.5670 | +0.0960 | +0.47 | 20.5620 | 20.5710 | 20.4670 | 20.5720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.98 | +2.26 | +0.71 | 320.78 | 321.18 | 318.58 | 321.13 | |
| USDJPY | 154.79 | +1.49 | +0.97 | 154.77 | 154.81 | 153.07 | 154.88 | |
| USDMXN | 17.2262 | +0.0978 | +0.57 | 17.2209 | 17.2314 | 17.0866 | 17.2345 | |
| USDNOK | 9.5388 | +0.0277 | +0.29 | 9.5370 | 9.5405 | 9.4638 | 9.5565 | |
| USDPLN | 3.5767 | +0.0196 | +0.55 | 3.5762 | 3.5771 | 3.5575 | 3.5769 | |
| USDRON | 4.3230 | +0.0272 | +0.63 | 4.3207 | 4.3253 | 4.2958 | 4.3239 | |
| USDRUB | 76.7500 | +0.4000 | +0.52 | 76.7455 | 76.7545 | 76.1100 | 76.8750 | |
| USDSEK | 9.0390 | +0.0842 | +0.94 | 9.0374 | 9.0405 | 8.9576 | 9.0430 | |
| USDTRY | 43.7598 | +0.0652 | +0.15 | 43.7588 | 43.7608 | 43.6980 | 43.7650 |
