Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5804 | -0.0029 | -0.50 | 0.5803 | 0.5804 | 0.5798 | 0.5844 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2409 | -0.0007 | -0.06 | 1.2407 | 1.2411 | 1.2401 | 1.2456 | |
| AUDUSD | 0.7038 | -0.0075 | -1.05 | 0.7037 | 0.7039 | 0.7026 | 0.7121 | |
| CADCHF | 0.5850 | +0.0020 | +0.34 | 0.5849 | 0.5850 | 0.5833 | 0.5857 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4099 | +0.0036 | +0.26 | 1.4097 | 1.4100 | 1.4058 | 1.4110 | |
| CHFHUF | 388.27 | +2.55 | +0.66 | 388.10 | 388.44 | 385.54 | 389.06 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | |||
| CHFPLN | 4.6606 | +0.0362 | +0.78 | 4.6586 | 4.6625 | 4.6260 | 4.6692 | |
| EURAUD | 1.6176 | +0.0084 | +0.52 | 1.6172 | 1.6180 | 1.6082 | 1.6197 | |
| EURCAD | 1.6050 | -0.0052 | -0.32 | 1.6048 | 1.6051 | 1.6034 | 1.6105 | |
| EURCHF | 0.9388 | -0.0004 | -0.04 | 0.9386 | 0.9390 | 0.9381 | 0.9404 | |
| EURCZK | 24.4200 | +0.0890 | +0.37 | 24.4190 | 24.4210 | 24.3410 | 24.4390 | |
| EURDKK | 7.4759 | +0.0004 | +0.01 | 7.4758 | 7.4759 | 7.4753 | 7.4761 | |
| EURGBP | 0.8598 | +0.0020 | +0.23 | 0.8595 | 0.8600 | 0.8577 | 0.8600 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.64 | +5.26 | +1.46 | 365.51 | 365.77 | 361.71 | 366.35 | |
| EURISK | 138.00 | -0.40 | -0.29 | 137.85 | 138.15 | 138.00 | 138.40 | |
| EURJPY | 180.22 | +0.04 | +0.02 | 180.21 | 180.22 | 180.02 | 180.44 | |
| EURNOK | 10.8087 | +0.0027 | +0.02 | 10.8053 | 10.8120 | 10.7917 | 10.8300 | |
| EURNZD | 2.0074 | +0.0096 | +0.48 | 2.0072 | 2.0076 | 1.9972 | 2.0099 | |
| EURPLN | 4.3751 | +0.0280 | +0.64 | 4.3743 | 4.3759 | 4.3471 | 4.3837 | |
| EURRON | 5.2754 | -0.0003 | -0.01 | 5.2729 | 5.2779 | 5.2723 | 5.2815 | |
| EURRUB | 96.4943 | +0.0429 | +0.04 | 96.4898 | 96.4988 | 96.0344 | 96.8248 | |
| EURSEK | 11.2950 | +0.0458 | +0.41 | 11.2940 | 11.2960 | 11.2410 | 11.3138 | |
| EURTRY | 55.6137 | -0.2491 | -0.45 | 55.6012 | 55.6261 | 55.5198 | 55.9630 | |
| EURUSD | 1.1385 | -0.0063 | -0.55 | 1.1384 | 1.1385 | 1.1370 | 1.1455 | |
| EURZAR | 18.6484 | +0.1256 | +0.68 | 18.6446 | 18.6521 | 18.4982 | 18.7006 | |
| GBPAUD | 1.8816 | +0.0067 | +0.36 | 1.8810 | 1.8821 | 1.8740 | 1.8842 | |
| GBPCAD | 1.8668 | -0.0093 | -0.50 | 1.8663 | 1.8673 | 1.8649 | 1.8770 | |
| GBPCHF | 1.0919 | -0.0022 | -0.20 | 1.0916 | 1.0922 | 1.0913 | 1.0955 | |
| GBPDKK | 8.6954 | -0.0169 | -0.19 | 8.6930 | 8.6978 | 8.6930 | 8.7160 | |
| GBPEUR | 1.1632 | -0.0027 | -0.23 | 1.1624 | 1.1640 | 1.1629 | 1.1659 | |
| GBPHUF | 424.54 | +1.93 | +0.46 | 424.49 | 424.59 | 421.75 | 425.30 | |
| GBPJPY | 209.62 | -0.34 | -0.16 | 209.56 | 209.68 | 209.43 | 210.19 | |
| GBPNOK | 12.5715 | -0.0192 | -0.15 | 12.5690 | 12.5740 | 12.5584 | 12.6213 | |
| GBPNZD | 2.3351 | +0.0057 | +0.25 | 2.3318 | 2.3383 | 2.3280 | 2.3383 | |
| GBPPLN | 5.0896 | +0.0218 | +0.43 | 5.0884 | 5.0907 | 5.0654 | 5.0984 | |
| GBPSEK | 13.1384 | +0.0210 | +0.16 | 13.1339 | 13.1428 | 13.0970 | 13.1580 | |
| GBPUSD | 1.3242 | -0.0099 | -0.74 | 1.3240 | 1.3244 | 1.3224 | 1.3350 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0451 | +0.0039 | +0.37 | 1.0447 | 1.0454 | 1.0394 | 1.0460 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.4000 | +0.1000 | +0.12 | 83.3600 | 83.4300 | 83.2200 | 83.5100 | |
| USDBRL | 5.1677 | +0.0670 | +1.31 | 5.1673 | 5.1680 | 5.0957 | 5.1759 | |
| USDCHF | 0.8246 | +0.0039 | +0.48 | 0.8244 | 0.8248 | 0.8203 | 0.8261 | |
| USDCNY | 6.7114 | +0.0115 | +0.17 | 6.7111 | 6.7116 | 6.6993 | 6.7118 | |
| USDCZK | 21.4540 | +0.2020 | +0.95 | 21.4500 | 21.4570 | 21.2630 | 21.4950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.23 | +5.13 | +1.62 | 321.11 | 321.35 | 315.96 | 322.28 | |
| USDJPY | 158.30 | +0.92 | +0.58 | 158.29 | 158.31 | 157.34 | 158.41 | |
| USDMXN | 17.5055 | +0.2270 | +1.31 | 17.4990 | 17.5120 | 17.2910 | 17.6105 | |
| USDNOK | 9.4946 | +0.0666 | +0.71 | 9.4906 | 9.4986 | 9.4353 | 9.5217 | |
| USDPLN | 3.8439 | +0.0467 | +1.23 | 3.8433 | 3.8445 | 3.7955 | 3.8558 | |
| USDRON | 4.6352 | +0.0296 | +0.64 | 4.6338 | 4.6365 | 4.6065 | 4.6400 | |
| USDRUB | 84.5503 | +0.2948 | +0.35 | 84.5403 | 84.5603 | 84.1100 | 84.9300 | |
| USDSEK | 9.9217 | +0.0895 | +0.91 | 9.9205 | 9.9228 | 9.8285 | 9.9475 | |
| USDTRY | 48.8270 | +0.0539 | +0.11 | 48.8210 | 48.8330 | 48.7068 | 48.8479 |
