Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5709 | -0.0012 | -0.21 | 0.5708 | 0.5709 | 0.5702 | 0.5730 | |
| AUDJPY | 114.26 | -0.27 | -0.24 | 114.19 | 114.32 | 114.03 | 114.58 | |
| AUDNZD | 1.2052 | -0.0051 | -0.42 | 1.2048 | 1.2056 | 1.2044 | 1.2120 | |
| AUDUSD | 0.6977 | -0.0013 | -0.19 | 0.6976 | 0.6978 | 0.6963 | 0.6997 | |
| CADCHF | 0.5802 | +0.0004 | +0.07 | 0.5801 | 0.5802 | 0.5795 | 0.5814 | |
| CADJPY | 115.96 | -0.15 | -0.13 | 115.91 | 116.01 | 115.96 | 115.96 | |
| CADUSD | 1.4105 | -0.0020 | -0.14 | 1.4103 | 1.4106 | 1.4087 | 1.4130 | |
| CHFHUF | 386.05 | -1.11 | -0.29 | 385.89 | 386.20 | 386.05 | 388.07 | |
| CHFJPY | 199.97 | -0.68 | -0.34 | 199.85 | 200.08 | 199.74 | 200.09 | |
| CHFPLN | 4.6386 | +0.0069 | +0.15 | 4.6369 | 4.6403 | 4.6360 | 4.6471 | |
| EURAUD | 1.6331 | +0.0066 | +0.41 | 1.6327 | 1.6334 | 1.6258 | 1.6346 | |
| EURCAD | 1.6069 | +0.0013 | +0.08 | 1.6066 | 1.6072 | 1.6025 | 1.6071 | |
| EURCHF | 0.9322 | +0.0009 | +0.10 | 0.9320 | 0.9324 | 0.9309 | 0.9324 | |
| EURCZK | 24.1690 | +0.0120 | +0.05 | 24.1630 | 24.1740 | 24.1540 | 24.2020 | |
| EURDKK | 7.4750 | -0.0001 | +0.01 | 7.4749 | 7.4750 | 7.4748 | 7.4756 | |
| EURGBP | 0.8568 | +0.0012 | +0.14 | 0.8566 | 0.8570 | 0.8546 | 0.8571 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.86 | +2.24 | +0.63 | 359.75 | 359.96 | 359.15 | 361.58 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.60 | |
| EURJPY | 186.60 | +0.44 | +0.24 | 186.57 | 186.63 | 186.05 | 186.71 | |
| EURNOK | 11.0480 | +0.0648 | +0.59 | 11.0470 | 11.0490 | 10.9720 | 11.0563 | |
| EURNZD | 1.9683 | -0.0004 | -0.02 | 1.9677 | 1.9689 | 1.9664 | 1.9725 | |
| EURPLN | 4.3232 | +0.0041 | +0.09 | 4.3224 | 4.3239 | 4.3180 | 4.3287 | |
| EURRON | 5.2300 | -0.0024 | -0.05 | 5.2275 | 5.2325 | 5.2278 | 5.2345 | |
| EURRUB | 89.7219 | +1.0268 | +1.16 | 89.7174 | 89.7264 | 88.6345 | 89.9746 | |
| EURSEK | 11.0425 | -0.0114 | -0.10 | 11.0420 | 11.0430 | 11.0255 | 11.0825 | |
| EURTRY | 54.0153 | +0.1618 | +0.30 | 54.0014 | 54.0292 | 53.7440 | 54.0730 | |
| EURUSD | 1.1394 | +0.0026 | +0.23 | 1.1393 | 1.1394 | 1.1354 | 1.1406 | |
| EURZAR | 18.9925 | -0.0593 | -0.31 | 18.9858 | 18.9992 | 18.9713 | 19.1270 | |
| GBPAUD | 1.9059 | +0.0057 | +0.30 | 1.9053 | 1.9064 | 1.9003 | 1.9092 | |
| GBPCAD | 1.8755 | -0.0005 | -0.03 | 1.8750 | 1.8759 | 1.8725 | 1.8783 | |
| GBPCHF | 1.0881 | +0.0002 | +0.02 | 1.0877 | 1.0884 | 1.0869 | 1.0906 | |
| GBPDKK | 8.7241 | -0.0117 | -0.13 | 8.7217 | 8.7264 | 8.7210 | 8.7482 | |
| GBPEUR | 1.1672 | -0.0019 | -0.16 | 1.1669 | 1.1674 | 1.1668 | 1.1703 | |
| GBPHUF | 419.77 | -1.91 | -0.45 | 419.75 | 419.79 | 419.77 | 422.57 | |
| GBPJPY | 217.78 | +0.16 | +0.07 | 217.73 | 217.83 | 217.51 | 218.02 | |
| GBPNOK | 12.8945 | +0.0555 | +0.43 | 12.8905 | 12.8985 | 12.8238 | 12.9116 | |
| GBPNZD | 2.2971 | -0.0046 | -0.20 | 2.2938 | 2.3003 | 2.2949 | 2.3060 | |
| GBPPLN | 5.0462 | -0.0019 | -0.04 | 5.0451 | 5.0472 | 5.0438 | 5.0613 | |
| GBPSEK | 12.8887 | -0.0283 | -0.22 | 12.8843 | 12.8931 | 12.8663 | 12.9518 | |
| GBPUSD | 1.3298 | +0.0009 | +0.07 | 1.3296 | 1.3299 | 1.3272 | 1.3312 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9994 | -0.0059 | -0.59 | 0.9992 | 0.9996 | 0.9982 | 1.0123 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3800 | -0.4900 | -0.52 | 94.3300 | 94.4300 | 94.3800 | 94.3800 | |
| PLNHUF | 83.1900 | -0.2200 | -0.26 | 83.1600 | 83.2100 | 83.1900 | 83.5500 | |
| USDBRL | 5.1139 | -0.0022 | -0.04 | 5.1133 | 5.1144 | 5.1094 | 5.1297 | |
| USDCHF | 0.8183 | -0.0005 | -0.06 | 0.8181 | 0.8184 | 0.8168 | 0.8206 | |
| USDCNY | 6.7713 | +0.0053 | +0.08 | 6.7710 | 6.7715 | 6.7644 | 6.7713 | |
| USDCZK | 21.2130 | -0.0310 | -0.15 | 21.2100 | 21.2150 | 21.1850 | 21.3140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.82 | -0.93 | -0.29 | 315.70 | 315.94 | 315.08 | 318.30 | |
| USDJPY | 163.78 | +0.02 | +0.01 | 163.76 | 163.80 | 163.65 | 163.95 | |
| USDMXN | 17.4322 | -0.0160 | -0.09 | 17.4269 | 17.4374 | 17.4170 | 17.4980 | |
| USDNOK | 9.6968 | +0.0387 | +0.40 | 9.6958 | 9.6978 | 9.6527 | 9.7065 | |
| USDPLN | 3.7948 | -0.0048 | -0.13 | 3.7939 | 3.7956 | 3.7902 | 3.8119 | |
| USDRON | 4.5901 | -0.0122 | -0.27 | 4.5876 | 4.5926 | 4.5848 | 4.6087 | |
| USDRUB | 78.6600 | +0.6295 | +0.81 | 78.6500 | 78.6700 | 77.9600 | 78.9500 | |
| USDSEK | 9.6926 | -0.0280 | -0.29 | 9.6915 | 9.6937 | 9.6687 | 9.7506 | |
| USDTRY | 47.3735 | +0.0259 | +0.05 | 47.3685 | 47.3785 | 47.3044 | 47.3961 |
