Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5836 | +0.0003 | +0.05 | 0.5835 | 0.5836 | 0.5832 | 0.5844 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2454 | +0.0034 | +0.27 | 1.2448 | 1.2460 | 1.2414 | 1.2454 | |
| AUDUSD | 0.7104 | -0.0009 | -0.13 | 0.7103 | 0.7104 | 0.7098 | 0.7121 | |
| CADCHF | 0.5834 | +0.0004 | +0.07 | 0.5833 | 0.5834 | 0.5833 | 0.5839 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4084 | +0.0021 | +0.15 | 1.4082 | 1.4085 | 1.4058 | 1.4087 | |
| CHFHUF | 385.69 | +1.18 | +0.31 | 385.55 | 385.82 | |||
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | |||
| CHFPLN | 4.6315 | +0.0056 | +0.12 | 4.6280 | 4.6349 | 4.6260 | 4.6321 | |
| EURAUD | 1.6087 | -0.0005 | -0.03 | 1.6083 | 1.6091 | 1.6082 | 1.6103 | |
| EURCAD | 1.6093 | -0.0011 | -0.07 | 1.6089 | 1.6096 | 1.6091 | 1.6105 | |
| EURCHF | 0.9388 | -0.0005 | -0.05 | 0.9385 | 0.9391 | 0.9388 | 0.9399 | |
| EURCZK | 24.3460 | +0.0130 | +0.05 | 24.3430 | 24.3480 | 24.3410 | 24.3530 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4753 | 7.4755 | 7.4753 | 7.4761 | |
| EURGBP | 0.8582 | +0.0004 | +0.05 | 0.8579 | 0.8584 | 0.8577 | 0.8584 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.93 | +1.52 | +0.42 | 361.77 | 362.08 | 361.71 | 362.52 | |
| EURISK | 138.40 | +0.20 | +0.14 | 138.25 | 138.55 | |||
| EURJPY | 180.05 | -0.13 | -0.07 | 180.04 | 180.05 | 180.02 | 180.39 | |
| EURNOK | 10.8169 | +0.0134 | +0.12 | 10.8160 | 10.8177 | 10.8050 | 10.8192 | |
| EURNZD | 2.0036 | +0.0053 | +0.27 | 2.0029 | 2.0043 | 1.9972 | 2.0049 | |
| EURPLN | 4.3480 | -0.0003 | -0.01 | 4.3460 | 4.3500 | 4.3473 | 4.3501 | |
| EURRON | 5.2764 | +0.0007 | +0.01 | 5.2739 | 5.2789 | 5.2735 | 5.2770 | |
| EURRUB | 96.2788 | -0.1726 | -0.18 | 96.2743 | 96.2833 | 96.2788 | 96.4666 | |
| EURSEK | 11.2568 | +0.0066 | +0.06 | 11.2548 | 11.2588 | 11.2550 | 11.2700 | |
| EURTRY | 55.8554 | -0.0183 | -0.03 | 55.8320 | 55.8788 | 55.8094 | 55.9630 | |
| EURUSD | 1.1427 | -0.0021 | -0.18 | 1.1426 | 1.1428 | 1.1426 | 1.1455 | |
| EURZAR | 18.5030 | -0.0184 | -0.10 | 18.5006 | 18.5053 | 18.4982 | 18.5628 | |
| GBPAUD | 1.8747 | -0.0002 | -0.01 | 1.8741 | 1.8752 | 1.8740 | 1.8764 | |
| GBPCAD | 1.8753 | -0.0009 | -0.05 | 1.8747 | 1.8758 | 1.8751 | 1.8770 | |
| GBPCHF | 1.0940 | +0.0001 | +0.01 | 1.0939 | 1.0940 | 1.0939 | 1.0955 | |
| GBPDKK | 8.7112 | -0.0016 | -0.02 | 8.7083 | 8.7140 | 8.7090 | 8.7157 | |
| GBPEUR | 1.1654 | -0.0005 | -0.04 | 1.1646 | 1.1661 | 1.1651 | 1.1659 | |
| GBPHUF | 422.59 | +0.42 | +0.10 | 422.56 | 422.62 | |||
| GBPJPY | 209.81 | -0.16 | -0.08 | 209.74 | 209.87 | 209.79 | 210.19 | |
| GBPNOK | 12.6044 | +0.0131 | +0.10 | 12.6013 | 12.6075 | 12.5910 | 12.6075 | |
| GBPNZD | 2.3349 | +0.0078 | +0.34 | 2.3339 | 2.3358 | 2.3280 | 2.3360 | |
| GBPPLN | 5.0669 | -0.0023 | -0.05 | 5.0643 | 5.0694 | 5.0657 | 5.0703 | |
| GBPSEK | 13.1176 | +0.0002 | +0.02 | 13.1131 | 13.1220 | 13.1170 | 13.1349 | |
| GBPUSD | 1.3316 | -0.0025 | -0.19 | 1.3314 | 1.3318 | 1.3315 | 1.3350 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0408 | -0.0004 | -0.04 | 1.0404 | 1.0411 | 1.0407 | 1.0435 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.2800 | -0.0500 | -0.06 | 83.2600 | 83.2900 | |||
| USDBRL | 5.1014 | +0.0010 | +0.02 | 5.1013 | 5.1014 | 5.0957 | 5.1027 | |
| USDCHF | 0.8216 | +0.0009 | +0.11 | 0.8214 | 0.8217 | 0.8203 | 0.8219 | |
| USDCNY | 6.7049 | +0.0050 | +0.07 | 6.7046 | 6.7051 | 6.6993 | 6.7055 | |
| USDCZK | 21.3030 | +0.0470 | +0.22 | 21.2950 | 21.3100 | 21.2630 | 21.3070 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.67 | +0.49 | +0.16 | 316.47 | 316.87 | 315.96 | 317.09 | |
| USDJPY | 157.56 | +0.17 | +0.11 | 157.54 | 157.58 | 157.34 | 157.68 | |
| USDMXN | 17.3240 | +0.0467 | +0.27 | 17.3187 | 17.3292 | 17.2910 | 17.3395 | |
| USDNOK | 9.4657 | +0.0402 | +0.43 | 9.4642 | 9.4671 | 9.4353 | 9.4665 | |
| USDPLN | 3.8044 | +0.0068 | +0.18 | 3.8034 | 3.8054 | 3.7955 | 3.8081 | |
| USDRON | 4.6159 | +0.0095 | +0.21 | 4.6137 | 4.6181 | 4.6065 | 4.6181 | |
| USDRUB | 84.2500 | +0.5000 | +0.60 | 84.2455 | 84.2545 | |||
| USDSEK | 9.8513 | +0.0189 | +0.19 | 9.8499 | 9.8526 | 9.8285 | 9.8572 | |
| USDTRY | 48.8283 | +0.0576 | +0.12 | 48.8247 | 48.8319 | 48.7844 | 48.8479 |
