Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5823 | +0.0010 | +0.17 | 0.5822 | 0.5823 | 0.5818 | 0.5827 | |
| AUDJPY | 110.60 | -0.21 | -0.19 | 110.53 | 110.66 | 110.50 | 110.77 | |
| AUDNZD | 1.2322 | -0.0023 | -0.19 | 1.2318 | 1.2325 | 1.2322 | 1.2345 | |
| AUDUSD | 0.7165 | +0.0009 | +0.13 | 0.7163 | 0.7167 | 0.7156 | 0.7166 | |
| CADCHF | 0.5874 | +0.0002 | +0.03 | 0.5873 | 0.5874 | 0.5874 | 0.5882 | |
| CADJPY | 111.26 | +0.02 | +0.02 | 111.21 | 111.31 | |||
| CADUSD | 1.3836 | +0.0004 | +0.03 | 1.3834 | 1.3837 | 1.3826 | 1.3838 | |
| CHFHUF | 386.38 | -0.20 | -0.05 | 386.24 | 386.51 | |||
| CHFJPY | 189.93 | +0.33 | +0.17 | 189.81 | 190.05 | 189.88 | 190.14 | |
| CHFPLN | 4.5809 | +0.0018 | +0.04 | 4.5792 | 4.5825 | 4.5791 | 4.5838 | |
| EURAUD | 1.6214 | -0.0010 | -0.06 | 1.6210 | 1.6218 | 1.6207 | 1.6226 | |
| EURCAD | 1.6071 | +0.0012 | +0.07 | 1.6070 | 1.6072 | 1.6051 | 1.6072 | |
| EURCHF | 0.9440 | +0.0002 | +0.02 | 0.9437 | 0.9443 | 0.9438 | 0.9445 | |
| EURCZK | 24.2470 | -0.0070 | -0.03 | 24.2400 | 24.2530 | 24.2410 | 24.2580 | |
| EURDKK | 7.4748 | -0.0004 | -0.01 | 7.4746 | 7.4749 | 7.4745 | 7.4761 | |
| EURGBP | 0.8596 | +0.0001 | +0.01 | 0.8593 | 0.8598 | 0.8590 | 0.8600 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.10 | +1.10 | +0.30 | 364.94 | 365.25 | 364.85 | 365.62 | |
| EURISK | 140.00 | +0.20 | +0.14 | 139.85 | 140.15 | |||
| EURJPY | 179.29 | -0.02 | -0.01 | 179.28 | 179.29 | 179.24 | 179.56 | |
| EURNOK | 10.7805 | +0.0206 | +0.19 | 10.7790 | 10.7820 | 10.7603 | 10.7919 | |
| EURNZD | 1.9978 | -0.0054 | -0.27 | 1.9971 | 1.9985 | 1.9969 | 2.0036 | |
| EURPLN | 4.3248 | +0.0003 | +0.01 | 4.3241 | 4.3255 | 4.3226 | 4.3298 | |
| EURRON | 5.2540 | -0.0006 | -0.01 | 5.2509 | 5.2571 | 5.2528 | 5.2543 | |
| EURRUB | 97.5080 | +0.0259 | +0.03 | 97.5035 | 97.5125 | 97.4385 | 97.5086 | |
| EURSEK | 11.2463 | +0.0100 | +0.09 | 11.2452 | 11.2474 | 11.2297 | 11.2488 | |
| EURTRY | 56.4969 | -0.0032 | -0.01 | 56.4809 | 56.5128 | 56.3669 | 56.5656 | |
| EURUSD | 1.1617 | +0.0006 | +0.05 | 1.1616 | 1.1618 | 1.1607 | 1.1617 | |
| EURZAR | 18.8004 | -0.0071 | -0.04 | 18.7959 | 18.8048 | 18.7802 | 18.8295 | |
| GBPAUD | 1.8863 | -0.0002 | -0.01 | 1.8857 | 1.8869 | 1.8859 | 1.8880 | |
| GBPCAD | 1.8697 | +0.0023 | +0.12 | 1.8692 | 1.8702 | 1.8688 | 1.8700 | |
| GBPCHF | 1.0982 | +0.0007 | +0.06 | 1.0978 | 1.0986 | 1.0978 | 1.0991 | |
| GBPDKK | 8.6961 | -0.0039 | -0.04 | 8.6931 | 8.6991 | 8.6925 | 8.7023 | |
| GBPEUR | 1.1634 | -0.0004 | -0.03 | 1.1631 | 1.1637 | 1.1630 | 1.1642 | |
| GBPHUF | 424.00 | +0.23 | +0.05 | 423.96 | 424.03 | |||
| GBPJPY | 208.58 | -0.06 | -0.03 | 208.51 | 208.65 | 208.48 | 208.92 | |
| GBPNOK | 12.5420 | +0.0201 | +0.16 | 12.5379 | 12.5461 | 12.5157 | 12.5638 | |
| GBPNZD | 2.3242 | -0.0038 | -0.16 | 2.3232 | 2.3251 | 2.3236 | 2.3311 | |
| GBPPLN | 5.0322 | +0.0020 | +0.04 | 5.0303 | 5.0341 | 5.0295 | 5.0357 | |
| GBPSEK | 13.0840 | +0.0103 | +0.08 | 13.0820 | 13.0859 | 13.0687 | 13.0906 | |
| GBPUSD | 1.3515 | +0.0003 | +0.02 | 1.3511 | 1.3519 | 1.3504 | 1.3517 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0432 | -0.0002 | -0.02 | 1.0428 | 1.0435 | 1.0410 | 1.0447 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9100 | +0.1400 | +0.16 | 89.8600 | 89.9600 | |||
| PLNHUF | 84.3000 | -0.0100 | -0.01 | 84.2700 | 84.3200 | |||
| USDBRL | 5.1037 | -0.0022 | -0.04 | 5.1036 | 5.1037 | 5.1037 | 5.1096 | |
| USDCHF | 0.8127 | -0.0001 | -0.01 | 0.8125 | 0.8128 | 0.8126 | 0.8136 | |
| USDCNY | 6.7065 | -0.0016 | -0.02 | 6.7061 | 6.7069 | 6.7065 | 6.7065 | |
| USDCZK | 20.8760 | -0.0090 | -0.04 | 20.8680 | 20.8830 | 20.8730 | 20.9160 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.36 | -0.56 | -0.18 | 314.15 | 314.56 | 314.17 | 315.01 | |
| USDJPY | 154.33 | -0.11 | -0.07 | 154.31 | 154.35 | 154.29 | 154.62 | |
| USDMXN | 16.9799 | -0.0054 | -0.03 | 16.9746 | 16.9851 | 16.9788 | 16.9925 | |
| USDNOK | 9.2796 | +0.0119 | +0.13 | 9.2777 | 9.2815 | 9.2634 | 9.2960 | |
| USDPLN | 3.7236 | +0.0007 | +0.02 | 3.7227 | 3.7244 | 3.7228 | 3.7288 | |
| USDRON | 4.5233 | -0.0018 | -0.04 | 4.5205 | 4.5260 | 4.5223 | 4.5267 | |
| USDRUB | 83.9500 | -1.1250 | -1.32 | 83.9455 | 83.9545 | |||
| USDSEK | 9.6809 | +0.0114 | +0.12 | 9.6798 | 9.6819 | 9.6695 | 9.6890 | |
| USDTRY | 48.5982 | +0.0544 | +0.11 | 48.5931 | 48.6032 | 48.5216 | 48.6113 |
