Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5764 | +0.0007 | +0.12 | 0.5761 | 0.5767 | 0.5730 | 0.5779 | |
| AUDJPY | 109.36 | -0.52 | -0.47 | 109.29 | 109.42 | 109.25 | 109.63 | |
| AUDNZD | 1.2388 | +0.0029 | +0.23 | 1.2382 | 1.2393 | 1.2334 | 1.2398 | |
| AUDUSD | 0.6955 | +0.0024 | +0.35 | 0.6953 | 0.6957 | 0.6913 | 0.6976 | |
| CADCHF | 0.5816 | -0.0028 | -0.48 | 0.5813 | 0.5818 | 0.5788 | 0.5851 | |
| CADJPY | 110.99 | -0.15 | -0.14 | 110.94 | 111.04 | 110.99 | 110.99 | |
| CADUSD | 1.4251 | +0.0028 | +0.20 | 1.4247 | 1.4254 | 1.4206 | 1.4262 | |
| CHFHUF | 394.96 | -0.38 | -0.10 | 394.77 | 395.15 | 392.94 | 398.46 | |
| CHFJPY | 190.19 | +0.63 | +0.33 | 190.07 | 190.30 | 189.87 | 190.69 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6181 | -0.0044 | -0.27 | 1.6175 | 1.6186 | 1.6136 | 1.6251 | |
| EURCAD | 1.6035 | +0.0047 | +0.29 | 1.6031 | 1.6039 | 1.5981 | 1.6060 | |
| EURCHF | 0.9328 | -0.0014 | -0.15 | 0.9326 | 0.9329 | 0.9260 | 0.9353 | |
| EURCZK | 24.4400 | -0.0370 | -0.15 | 24.4170 | 24.4620 | 24.4190 | 24.4800 | |
| EURDKK | 7.4746 | -0.0007 | -0.01 | 7.4745 | 7.4747 | 7.4732 | 7.4757 | |
| EURGBP | 0.8499 | -0.0022 | -0.26 | 0.8496 | 0.8502 | 0.8497 | 0.8528 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 368.56 | -0.48 | -0.13 | 368.16 | 368.96 | 366.87 | 369.45 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | 137.00 | 137.20 | |
| EURJPY | 177.65 | -0.05 | -0.03 | 177.61 | 177.68 | 176.63 | 177.92 | |
| EURNOK | 10.8210 | +0.0006 | +0.01 | 10.8195 | 10.8225 | 10.7943 | 10.8489 | |
| EURNZD | 2.0019 | -0.0036 | -0.18 | 2.0009 | 2.0028 | 1.9949 | 2.0111 | |
| EURPLN | 4.3854 | +0.0051 | +0.12 | 4.3801 | 4.3907 | 4.3718 | 4.3874 | |
| EURRON | 5.3335 | -0.0127 | -0.24 | 5.3288 | 5.3382 | 5.3228 | 5.3570 | |
| EURRUB | 94.3029 | +0.5675 | +0.61 | 94.2984 | 94.3074 | 93.5800 | 94.5163 | |
| EURSEK | 11.2970 | +0.0035 | +0.03 | 11.2955 | 11.2985 | 11.2680 | 11.3110 | |
| EURTRY | 55.2862 | +0.0055 | +0.01 | 55.2847 | 55.2877 | 55.0407 | 55.5040 | |
| EURUSD | 1.1254 | +0.0012 | +0.11 | 1.1253 | 1.1254 | 1.1221 | 1.1286 | |
| EURZAR | 18.7343 | -0.0093 | -0.05 | 18.7278 | 18.7407 | 18.6847 | 18.8095 | |
| GBPAUD | 1.9032 | -0.0009 | -0.05 | 1.9016 | 1.9047 | 1.8969 | 1.9071 | |
| GBPCAD | 1.8871 | +0.0105 | +0.56 | 1.8858 | 1.8884 | 1.8759 | 1.8883 | |
| GBPCHF | 1.0974 | +0.0009 | +0.08 | 1.0968 | 1.0979 | 1.0891 | 1.0985 | |
| GBPDKK | 8.7951 | +0.0134 | +0.15 | 8.7872 | 8.8029 | 8.7658 | 8.7980 | |
| GBPEUR | 1.1765 | +0.0026 | +0.22 | 1.1763 | 1.1766 | 1.1727 | 1.1771 | |
| GBPHUF | 433.23 | -0.36 | -0.08 | 433.16 | 433.29 | 430.42 | 434.47 | |
| GBPJPY | 209.01 | +0.42 | +0.20 | 208.87 | 209.14 | 207.72 | 209.12 | |
| GBPNOK | 12.7450 | +0.0300 | +0.24 | 12.7170 | 12.7730 | 12.6322 | 12.7488 | |
| GBPNZD | 2.3580 | +0.0043 | +0.18 | 2.3568 | 2.3592 | 2.3490 | 2.3601 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2960 | +0.0285 | +0.22 | 13.2810 | 13.3110 | 13.2383 | 13.2940 | |
| GBPUSD | 1.3243 | +0.0042 | +0.32 | 1.3241 | 1.3244 | 1.3182 | 1.3256 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0442 | -0.0026 | -0.25 | 1.0401 | 1.0482 | 1.0405 | 1.0481 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5300 | -0.4500 | -0.51 | 88.4800 | 88.5800 | 88.5300 | 88.5300 | |
| PLNHUF | 84.2200 | -0.1300 | -0.15 | 84.1800 | 84.2600 | 83.9000 | 84.3800 | |
| USDBRL | 5.2228 | +0.0091 | +0.17 | 5.2223 | 5.2233 | 5.2055 | 5.2228 | |
| USDCHF | 0.8288 | -0.0021 | -0.25 | 0.8286 | 0.8289 | 0.8228 | 0.8327 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7230 | -0.0400 | -0.18 | 21.7100 | 21.7350 | 21.7230 | 21.7230 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.48 | -0.74 | -0.23 | 327.28 | 327.68 | 327.48 | 327.48 | |
| USDJPY | 157.86 | -0.24 | -0.15 | 157.83 | 157.88 | 156.96 | 158.22 | |
| USDMXN | 18.1625 | -0.1300 | -0.71 | 18.1450 | 18.1800 | 18.1110 | 18.3555 | |
| USDNOK | 9.6156 | -0.0057 | -0.06 | 9.6136 | 9.6176 | 9.5685 | 9.6591 | |
| USDPLN | 3.8963 | +0.0033 | +0.08 | 3.8925 | 3.9000 | 3.8770 | 3.9020 | |
| USDRON | 4.7417 | -0.0118 | -0.25 | 4.7392 | 4.7441 | 4.7270 | 4.7702 | |
| USDRUB | 83.8000 | +0.2955 | +0.35 | 83.7955 | 83.8045 | 82.8800 | 83.9000 | |
| USDSEK | 10.0439 | -0.0024 | -0.02 | 10.0424 | 10.0454 | 10.0001 | 10.0661 | |
| USDTRY | 49.1344 | +0.2020 | +0.41 | 49.1070 | 49.1617 | 48.9450 | 49.1691 |
