Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5631 | +0.0019 | +0.34 | 0.5630 | 0.5631 | 0.5628 | 0.5642 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | |||
| AUDNZD | 1.2189 | -0.0017 | -0.14 | 1.2184 | 1.2194 | 1.2189 | 1.2244 | |
| AUDUSD | 0.7208 | +0.0003 | +0.04 | 0.7206 | 0.7210 | 0.7200 | 0.7227 | |
| CADCHF | 0.5747 | -0.0002 | -0.03 | 0.5746 | 0.5747 | 0.5746 | 0.5754 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | |||
| CADUSD | 1.3592 | +0.0002 | +0.01 | 1.3590 | 1.3594 | 1.3580 | 1.3597 | |
| CHFHUF | 397.77 | +2.08 | +0.53 | 397.48 | 398.06 | |||
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | |||
| CHFPLN | 4.6309 | -0.0259 | -0.56 | 4.6161 | 4.6457 | |||
| EURAUD | 1.6270 | -0.0005 | -0.03 | 1.6269 | 1.6271 | 1.6254 | 1.6278 | |
| EURCAD | 1.5940 | +0.0013 | +0.08 | 1.5939 | 1.5941 | 1.5927 | 1.5947 | |
| EURCHF | 0.9160 | -0.0004 | -0.04 | 0.9157 | 0.9163 | 0.9158 | 0.9166 | |
| EURCZK | 24.3650 | +0.0050 | +0.02 | 24.3610 | 24.3680 | 24.3580 | 24.3760 | |
| EURDKK | 7.4722 | +0.0004 | +0.01 | 7.4721 | 7.4723 | 7.4718 | 7.4727 | |
| EURGBP | 0.8632 | +0.0001 | +0.01 | 0.8630 | 0.8634 | 0.8630 | 0.8640 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.19 | -0.55 | -0.15 | 362.01 | 362.36 | 361.98 | 363.34 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | |||
| EURJPY | 184.42 | +0.32 | +0.17 | 184.39 | 184.44 | 183.77 | 184.42 | |
| EURNOK | 10.8742 | +0.0118 | +0.11 | 10.8730 | 10.8753 | 10.8729 | 10.9012 | |
| EURNZD | 1.9830 | -0.0033 | -0.17 | 1.9828 | 1.9832 | 1.9827 | 1.9876 | |
| EURPLN | 4.2469 | +0.0055 | +0.13 | 4.2451 | 4.2486 | 4.2433 | 4.2525 | |
| EURRON | 5.2060 | +0.0014 | +0.03 | 5.2035 | 5.2085 | 5.2060 | 5.2060 | |
| EURRUB | 87.9241 | +0.0007 | +0.01 | 87.9196 | 87.9286 | |||
| EURSEK | 10.8076 | +0.0156 | +0.14 | 10.8062 | 10.8090 | 10.8000 | 10.8238 | |
| EURTRY | 53.0401 | +0.2688 | +0.51 | 53.0174 | 53.0627 | 52.8006 | 53.1117 | |
| EURUSD | 1.1728 | +0.0006 | +0.05 | 1.1726 | 1.1729 | 1.1720 | 1.1758 | |
| EURZAR | 19.4687 | -0.0489 | -0.25 | 19.4426 | 19.4947 | 19.3976 | 19.4984 | |
| GBPAUD | 1.8848 | +0.0017 | +0.09 | 1.8842 | 1.8854 | 1.8827 | 1.8857 | |
| GBPCAD | 1.8466 | +0.0035 | +0.19 | 1.8460 | 1.8471 | 1.8446 | 1.8477 | |
| GBPCHF | 1.0612 | +0.0009 | +0.08 | 1.0608 | 1.0615 | 1.0609 | 1.0626 | |
| GBPDKK | 8.6565 | +0.0094 | +0.11 | 8.6535 | 8.6595 | 8.6507 | 8.6738 | |
| GBPEUR | 1.1586 | +0.0010 | +0.09 | 1.1584 | 1.1588 | 1.1577 | 1.1589 | |
| GBPHUF | 422.44 | +0.65 | +0.15 | 422.15 | 422.73 | |||
| GBPJPY | 213.79 | +0.52 | +0.24 | 213.59 | 213.98 | 212.78 | 213.84 | |
| GBPNOK | 12.5975 | +0.0072 | +0.06 | 12.5902 | 12.6048 | 12.5943 | 12.6286 | |
| GBPNZD | 2.2973 | -0.0029 | -0.13 | 2.2963 | 2.2983 | 2.2971 | 2.3017 | |
| GBPPLN | 4.9161 | -0.0228 | -0.46 | 4.9099 | 4.9223 | |||
| GBPSEK | 12.5216 | +0.0103 | +0.08 | 12.5143 | 12.5289 | 12.5099 | 12.5407 | |
| GBPUSD | 1.3586 | +0.0010 | +0.07 | 1.3582 | 1.3590 | 1.3575 | 1.3605 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9940 | +0.0026 | +0.26 | 0.9937 | 0.9942 | 0.9868 | 0.9967 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | |||
| PLNHUF | 85.6600 | -0.1500 | -0.17 | 85.6100 | 85.7000 | |||
| USDBRL | 4.9583 | +0.0012 | +0.02 | 4.9570 | 4.9596 | 4.9583 | 4.9583 | |
| USDCHF | 0.7811 | -0.0006 | -0.08 | 0.7809 | 0.7813 | 0.7802 | 0.7819 | |
| USDCNY | 6.8282 | -0.0102 | -0.15 | 6.8273 | 6.8290 | |||
| USDCZK | 20.7760 | +0.0100 | +0.05 | 20.7690 | 20.7820 | 20.7470 | 20.7920 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.86 | -1.00 | -0.32 | 308.66 | 309.06 | 308.67 | 309.86 | |
| USDJPY | 157.23 | +0.19 | +0.12 | 157.22 | 157.23 | 156.66 | 157.25 | |
| USDMXN | 17.4386 | -0.0188 | -0.11 | 17.4282 | 17.4489 | 17.4162 | 17.4616 | |
| USDNOK | 9.2729 | +0.0134 | +0.14 | 9.2713 | 9.2745 | 9.2596 | 9.2936 | |
| USDPLN | 3.6208 | +0.0047 | +0.13 | 3.6202 | 3.6213 | 3.6161 | 3.6238 | |
| USDRON | 4.4419 | +0.0141 | +0.32 | 4.4379 | 4.4458 | |||
| USDRUB | 74.9500 | -0.1045 | -0.14 | 74.9455 | 74.9545 | |||
| USDSEK | 9.2159 | +0.0213 | +0.23 | 9.2142 | 9.2175 | 9.2023 | 9.2296 | |
| USDTRY | 45.1907 | +0.0274 | +0.06 | 45.1844 | 45.1969 | 45.1426 | 45.1964 |
