Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5703 | -0.0002 | -0.04 | 0.5702 | 0.5703 | 0.5699 | 0.5723 | |
| AUDJPY | 114.45 | +0.03 | +0.03 | 114.39 | 114.51 | 114.42 | 114.54 | |
| AUDNZD | 1.2078 | +0.0018 | +0.15 | 1.2074 | 1.2082 | 1.2053 | 1.2081 | |
| AUDUSD | 0.6997 | +0.0017 | +0.24 | 0.6996 | 0.6998 | 0.6990 | 0.7008 | |
| CADCHF | 0.5787 | -0.0014 | -0.24 | 0.5786 | 0.5787 | 0.5785 | 0.5803 | |
| CADJPY | 116.32 | +0.37 | +0.32 | 116.27 | 116.37 | |||
| CADUSD | 1.4085 | -0.0009 | -0.06 | 1.4083 | 1.4086 | 1.4071 | 1.4094 | |
| CHFHUF | 389.14 | -3.03 | -0.77 | 389.00 | 389.27 | |||
| CHFJPY | 200.70 | +0.16 | +0.08 | 200.58 | 200.82 | 200.37 | 200.88 | |
| CHFPLN | 4.6390 | -0.0258 | -0.55 | 4.6273 | 4.6506 | |||
| EURAUD | 1.6298 | +0.0010 | +0.06 | 1.6294 | 1.6302 | 1.6268 | 1.6308 | |
| EURCAD | 1.6061 | +0.0039 | +0.24 | 1.6060 | 1.6061 | 1.6031 | 1.6064 | |
| EURCHF | 0.9294 | -0.0009 | -0.10 | 0.9291 | 0.9296 | 0.9290 | 0.9306 | |
| EURCZK | 24.1290 | +0.0040 | +0.02 | 24.1250 | 24.1320 | 24.1250 | 24.1650 | |
| EURDKK | 7.4759 | +0.0008 | +0.01 | 7.4757 | 7.4760 | 7.4756 | 7.4761 | |
| EURGBP | 0.8541 | +0.0007 | +0.08 | 0.8538 | 0.8543 | 0.8534 | 0.8543 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.78 | -1.28 | -0.35 | 359.62 | 359.93 | 359.64 | 361.35 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | |||
| EURJPY | 186.53 | +0.25 | +0.13 | 186.52 | 186.53 | 186.33 | 186.65 | |
| EURNOK | 10.9157 | +0.0267 | +0.25 | 10.9137 | 10.9176 | 10.8991 | 10.9229 | |
| EURNZD | 1.9683 | +0.0052 | +0.26 | 1.9681 | 1.9684 | 1.9613 | 1.9701 | |
| EURPLN | 4.3145 | -0.0002 | -0.01 | 4.3133 | 4.3156 | 4.3111 | 4.3174 | |
| EURRON | 5.2335 | +0.0014 | +0.03 | 5.2310 | 5.2360 | 5.2335 | 5.2335 | |
| EURRUB | 88.2945 | -0.7884 | -0.89 | 88.2900 | 88.2990 | |||
| EURSEK | 11.0364 | -0.0074 | -0.07 | 11.0352 | 11.0376 | 11.0255 | 11.0667 | |
| EURTRY | 54.0505 | +0.2183 | +0.41 | 54.0377 | 54.0633 | 53.8378 | 54.1233 | |
| EURUSD | 1.1404 | +0.0036 | +0.32 | 1.1403 | 1.1405 | 1.1378 | 1.1415 | |
| EURZAR | 19.0704 | -0.0499 | -0.26 | 19.0664 | 19.0744 | 19.0318 | 19.1461 | |
| GBPAUD | 1.9084 | +0.0017 | +0.09 | 1.9078 | 1.9090 | 1.9059 | 1.9095 | |
| GBPCAD | 1.8807 | +0.0041 | +0.22 | 1.8801 | 1.8812 | 1.8796 | 1.8808 | |
| GBPCHF | 1.0883 | -0.0008 | -0.07 | 1.0879 | 1.0886 | 1.0876 | 1.0906 | |
| GBPDKK | 8.7539 | -0.0019 | -0.02 | 8.7510 | 8.7568 | 8.7461 | 8.7704 | |
| GBPEUR | 1.1709 | -0.0007 | -0.06 | 1.1705 | 1.1712 | 1.1700 | 1.1719 | |
| GBPHUF | 423.71 | -2.97 | -0.70 | 423.68 | 423.74 | |||
| GBPJPY | 218.42 | +0.13 | +0.06 | 218.36 | 218.47 | 218.11 | 218.54 | |
| GBPNOK | 12.7818 | +0.0255 | +0.20 | 12.7765 | 12.7870 | 12.7517 | 12.8013 | |
| GBPNZD | 2.3047 | +0.0033 | +0.14 | 2.3037 | 2.3056 | 2.2999 | 2.3066 | |
| GBPPLN | 5.0565 | -0.0145 | -0.29 | 5.0507 | 5.0622 | |||
| GBPSEK | 12.9233 | -0.0147 | -0.11 | 12.9193 | 12.9272 | 12.9114 | 12.9689 | |
| GBPUSD | 1.3353 | +0.0032 | +0.24 | 1.3351 | 1.3355 | 1.3331 | 1.3365 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0112 | -0.0028 | -0.28 | 1.0108 | 1.0115 | 1.0102 | 1.0160 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6000 | -0.3000 | -0.32 | 94.5500 | 94.6500 | |||
| PLNHUF | 83.8100 | -0.3100 | -0.37 | 83.7900 | 83.8300 | |||
| USDBRL | 5.0874 | +0.0036 | +0.07 | 5.0873 | 5.0874 | |||
| USDCHF | 0.8150 | -0.0034 | -0.42 | 0.8147 | 0.8152 | 0.8140 | 0.8177 | |
| USDCNY | 6.7695 | -0.0028 | -0.04 | 6.7691 | 6.7698 | 6.7664 | 6.7698 | |
| USDCZK | 21.1580 | -0.0540 | -0.25 | 21.1530 | 21.1630 | 21.1400 | 21.2350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.48 | -1.95 | -0.61 | 315.32 | 315.64 | 315.01 | 317.75 | |
| USDJPY | 163.57 | -0.28 | -0.17 | 163.56 | 163.57 | 163.46 | 163.77 | |
| USDMXN | 17.4379 | -0.0444 | -0.25 | 17.4326 | 17.4431 | 17.4190 | 17.4619 | |
| USDNOK | 9.5720 | -0.0054 | -0.06 | 9.5701 | 9.5738 | 9.5574 | 9.5873 | |
| USDPLN | 3.7844 | -0.0090 | -0.24 | 3.7836 | 3.7851 | 3.7782 | 3.7968 | |
| USDRON | 4.5714 | -0.0118 | -0.26 | 4.5690 | 4.5738 | 4.5670 | 4.5904 | |
| USDRUB | 77.6500 | -0.6500 | -0.83 | 77.6455 | 77.6545 | |||
| USDSEK | 9.6782 | -0.0357 | -0.37 | 9.6767 | 9.6796 | 9.6631 | 9.7207 | |
| USDTRY | 47.3586 | +0.0246 | +0.05 | 47.3536 | 47.3636 | 47.2515 | 47.4123 |
