Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5596 | -0.0002 | -0.04 | 0.5595 | 0.5596 | 0.5590 | 0.5604 | |
| AUDJPY | 112.37 | -0.26 | -0.23 | 112.30 | 112.43 | 112.28 | 112.75 | |
| AUDNZD | 1.2043 | -0.0019 | -0.16 | 1.2036 | 1.2049 | 1.2015 | 1.2063 | |
| AUDUSD | 0.6956 | +0.0015 | +0.22 | 0.6955 | 0.6957 | 0.6934 | 0.6970 | |
| CADCHF | 0.5684 | -0.0009 | -0.16 | 0.5683 | 0.5684 | 0.5682 | 0.5698 | |
| CADJPY | 114.61 | +0.22 | +0.19 | 114.56 | 114.66 | |||
| CADUSD | 1.4154 | -0.0015 | -0.11 | 1.4152 | 1.4156 | 1.4136 | 1.4176 | |
| CHFHUF | 387.15 | -3.97 | -1.02 | 386.99 | 387.31 | |||
| CHFJPY | 200.79 | -0.43 | -0.21 | 200.67 | 200.91 | 200.75 | 201.34 | |
| CHFPLN | 4.7041 | +0.0151 | +0.32 | 4.7011 | 4.7071 | 4.6922 | 4.7061 | |
| EURAUD | 1.6451 | -0.0016 | -0.10 | 1.6450 | 1.6452 | 1.6442 | 1.6487 | |
| EURCAD | 1.6197 | +0.0008 | +0.05 | 1.6196 | 1.6198 | 1.6191 | 1.6206 | |
| EURCHF | 0.9206 | -0.0018 | -0.20 | 0.9203 | 0.9208 | 0.9202 | 0.9227 | |
| EURCZK | 24.2490 | +0.0040 | +0.02 | 24.2440 | 24.2540 | 24.2430 | 24.2690 | |
| EURDKK | 7.4753 | +0.0003 | +0.01 | 7.4752 | 7.4754 | 7.4748 | 7.4757 | |
| EURGBP | 0.8520 | -0.0004 | -0.05 | 0.8517 | 0.8522 | 0.8519 | 0.8529 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.50 | +1.07 | +0.30 | 356.34 | 356.65 | 356.22 | 357.43 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 184.86 | -0.73 | -0.39 | 184.85 | 184.86 | 184.84 | 185.69 | |
| EURNOK | 11.0975 | -0.0148 | -0.13 | 11.0960 | 11.0989 | 11.0910 | 11.1210 | |
| EURNZD | 1.9810 | -0.0052 | -0.26 | 1.9808 | 1.9811 | 1.9780 | 1.9894 | |
| EURPLN | 4.3311 | +0.0009 | +0.02 | 4.3296 | 4.3325 | 4.3286 | 4.3405 | |
| EURRON | 5.2390 | +0.0021 | +0.04 | 5.2365 | 5.2415 | 5.2343 | 5.2394 | |
| EURRUB | 87.0124 | -0.1701 | -0.20 | 87.0079 | 87.0169 | 86.8726 | 87.2140 | |
| EURSEK | 11.0338 | -0.0117 | -0.11 | 11.0318 | 11.0358 | 11.0281 | 11.0567 | |
| EURTRY | 53.7635 | +0.0158 | +0.03 | 53.7430 | 53.7840 | 53.5295 | 53.8804 | |
| EURUSD | 1.1445 | +0.0015 | +0.13 | 1.1443 | 1.1446 | 1.1428 | 1.1461 | |
| EURZAR | 18.6416 | -0.0141 | -0.08 | 18.6341 | 18.6491 | 18.6355 | 18.6789 | |
| GBPAUD | 1.9311 | -0.0001 | -0.01 | 1.9304 | 1.9318 | 1.9300 | 1.9339 | |
| GBPCAD | 1.9013 | +0.0028 | +0.15 | 1.9006 | 1.9019 | 1.8997 | 1.9022 | |
| GBPCHF | 1.0806 | -0.0011 | -0.10 | 1.0802 | 1.0809 | 1.0802 | 1.0824 | |
| GBPDKK | 8.7744 | +0.0114 | +0.13 | 8.7741 | 8.7746 | 8.7582 | 8.7763 | |
| GBPEUR | 1.1737 | +0.0011 | +0.09 | 1.1734 | 1.1739 | 1.1725 | 1.1741 | |
| GBPHUF | 418.53 | -4.54 | -1.07 | 418.50 | 418.56 | |||
| GBPJPY | 216.99 | -0.76 | -0.35 | 216.90 | 217.07 | 216.93 | 217.88 | |
| GBPNOK | 13.0260 | -0.0061 | -0.05 | 13.0206 | 13.0314 | 13.0168 | 13.0471 | |
| GBPNZD | 2.3251 | -0.0030 | -0.13 | 2.3240 | 2.3262 | 2.3220 | 2.3306 | |
| GBPPLN | 5.0836 | +0.0054 | +0.11 | 5.0816 | 5.0855 | 5.0764 | 5.0851 | |
| GBPSEK | 12.9512 | -0.0021 | -0.02 | 12.9453 | 12.9571 | 12.9425 | 12.9777 | |
| GBPUSD | 1.3433 | +0.0024 | +0.18 | 1.3429 | 1.3437 | 1.3397 | 1.3453 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9941 | +0.0008 | +0.08 | 0.9939 | 0.9943 | 0.9897 | 0.9951 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9300 | +0.1700 | +0.18 | 92.8800 | 92.9800 | |||
| PLNHUF | 82.5300 | -1.2000 | -1.43 | 82.5000 | 82.5500 | |||
| USDBRL | 5.1163 | +0.0002 | -0.05 | 5.1158 | 5.1168 | 5.1078 | 5.1163 | |
| USDCHF | 0.8044 | -0.0025 | -0.31 | 0.8042 | 0.8046 | 0.8031 | 0.8076 | |
| USDCNY | 6.7795 | -0.0132 | -0.19 | 6.7789 | 6.7801 | 6.7768 | 6.7935 | |
| USDCZK | 21.1960 | -0.0150 | -0.07 | 21.1910 | 21.2010 | 21.1540 | 21.2290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.58 | -0.79 | -0.25 | 311.38 | 311.78 | 310.87 | 312.89 | |
| USDJPY | 161.54 | -0.86 | -0.53 | 161.51 | 161.56 | 161.29 | 162.47 | |
| USDMXN | 17.5132 | -0.0339 | -0.19 | 17.5079 | 17.5184 | 17.4982 | 17.5471 | |
| USDNOK | 9.6970 | -0.0130 | -0.13 | 9.6953 | 9.6986 | 9.6802 | 9.7267 | |
| USDPLN | 3.7856 | -0.0026 | -0.07 | 3.7845 | 3.7867 | 3.7778 | 3.7926 | |
| USDRON | 4.5793 | -0.0018 | -0.04 | 4.5766 | 4.5820 | 4.5676 | 4.5822 | |
| USDRUB | 76.5100 | +0.3500 | +0.46 | 76.5000 | 76.5200 | 76.0000 | 76.5100 | |
| USDSEK | 9.6414 | -0.0211 | -0.22 | 9.6408 | 9.6419 | 9.6233 | 9.6729 | |
| USDTRY | 46.9649 | +0.0476 | +0.10 | 46.9599 | 46.9699 | 46.8700 | 47.0412 |
