Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5690 | +0.0028 | +0.49 | 0.5689 | 0.5690 | 0.5666 | 0.5691 | |
| AUDJPY | 114.25 | +1.01 | +0.89 | 114.19 | 114.31 | 113.68 | 114.26 | |
| AUDNZD | 1.1985 | +0.0003 | +0.03 | 1.1982 | 1.1988 | 1.1938 | 1.1993 | |
| AUDUSD | 0.7024 | +0.0029 | +0.41 | 0.7023 | 0.7024 | 0.6993 | 0.7027 | |
| CADCHF | 0.5760 | +0.0005 | +0.09 | 0.5759 | 0.5760 | 0.5750 | 0.5763 | |
| CADJPY | 115.46 | -0.23 | -0.20 | 115.41 | 115.51 | 115.46 | 115.46 | |
| CADUSD | 1.4065 | -0.0006 | -0.04 | 1.4063 | 1.4066 | 1.4058 | 1.4087 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | |||
| CHFJPY | 200.79 | -0.57 | -0.28 | 200.67 | 200.91 | 200.42 | 200.93 | |
| CHFPLN | 4.6762 | -0.0043 | -0.09 | 4.6742 | 4.6782 | 4.6720 | 4.6868 | |
| EURAUD | 1.6264 | -0.0046 | -0.28 | 1.6260 | 1.6267 | 1.6260 | 1.6321 | |
| EURCAD | 1.6065 | +0.0003 | +0.02 | 1.6061 | 1.6068 | 1.6060 | 1.6077 | |
| EURCHF | 0.9253 | +0.0006 | +0.06 | 0.9251 | 0.9254 | 0.9245 | 0.9260 | |
| EURCZK | 24.1810 | -0.0120 | -0.05 | 24.1800 | 24.1810 | 24.1800 | 24.2040 | |
| EURDKK | 7.4756 | -0.0001 | +0.01 | 7.4755 | 7.4756 | 7.4753 | 7.4762 | |
| EURGBP | 0.8507 | +0.0009 | +0.11 | 0.8506 | 0.8508 | 0.8491 | 0.8510 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.11 | -0.09 | -0.02 | 360.03 | 360.18 | 360.01 | 362.35 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 185.83 | +0.36 | +0.19 | 185.82 | 185.83 | 185.41 | 185.85 | |
| EURNOK | 11.0027 | -0.0370 | -0.34 | 11.0009 | 11.0045 | 10.9980 | 11.0624 | |
| EURNZD | 1.9491 | -0.0058 | -0.30 | 1.9487 | 1.9495 | 1.9437 | 1.9572 | |
| EURPLN | 4.3268 | -0.0013 | -0.03 | 4.3267 | 4.3268 | 4.3252 | 4.3517 | |
| EURRON | 5.2380 | -0.0032 | -0.06 | 5.2355 | 5.2405 | 5.2358 | 5.2436 | |
| EURRUB | 89.6596 | -0.0269 | -0.03 | 89.6551 | 89.6641 | 89.4550 | 89.9790 | |
| EURSEK | 11.0410 | -0.0074 | -0.07 | 11.0392 | 11.0427 | 11.0347 | 11.0658 | |
| EURTRY | 53.9459 | +0.2662 | +0.50 | 53.9363 | 53.9554 | 53.7416 | 54.0134 | |
| EURUSD | 1.1423 | +0.0008 | +0.07 | 1.1422 | 1.1423 | 1.1409 | 1.1428 | |
| EURZAR | 18.7668 | -0.0766 | -0.41 | 18.7638 | 18.7698 | 18.7611 | 18.8695 | |
| GBPAUD | 1.9118 | -0.0068 | -0.35 | 1.9112 | 1.9123 | 1.9112 | 1.9198 | |
| GBPCAD | 1.8884 | -0.0007 | -0.04 | 1.8879 | 1.8888 | 1.8882 | 1.8931 | |
| GBPCHF | 1.0877 | +0.0001 | +0.01 | 1.0874 | 1.0880 | 1.0872 | 1.0895 | |
| GBPDKK | 8.7870 | -0.0093 | -0.11 | 8.7845 | 8.7895 | 8.7850 | 8.8055 | |
| GBPEUR | 1.1755 | -0.0012 | -0.10 | 1.1751 | 1.1758 | 1.1752 | 1.1779 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | |||
| GBPJPY | 218.44 | +0.16 | +0.07 | 218.35 | 218.52 | 218.10 | 218.75 | |
| GBPNOK | 12.9336 | -0.0535 | -0.41 | 12.9307 | 12.9365 | 12.9249 | 13.0148 | |
| GBPNZD | 2.2911 | -0.0071 | -0.31 | 2.2902 | 2.2919 | 2.2881 | 2.3007 | |
| GBPPLN | 5.0863 | -0.0111 | -0.22 | 5.0851 | 5.0875 | 5.0858 | 5.1023 | |
| GBPSEK | 12.9779 | -0.0204 | -0.16 | 12.9723 | 12.9835 | 12.9746 | 13.0251 | |
| GBPUSD | 1.3427 | -0.0005 | -0.04 | 1.3423 | 1.3431 | 1.3422 | 1.3457 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0035 | +0.0039 | +0.39 | 1.0032 | 1.0038 | 1.0001 | 1.0038 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | |||
| USDBRL | 5.0925 | +0.0027 | +0.05 | 5.0924 | 5.0926 | 5.0896 | 5.0925 | |
| USDCHF | 0.8101 | +0.0002 | +0.02 | 0.8100 | 0.8101 | 0.8091 | 0.8109 | |
| USDCNY | 6.7662 | -0.0008 | -0.01 | 6.7660 | 6.7664 | 6.7629 | 6.7691 | |
| USDCZK | 21.1700 | -0.0250 | -0.12 | 21.1670 | 21.1730 | 21.1610 | 21.2180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.39 | -1.49 | -0.47 | 315.19 | 315.59 | 315.09 | 317.51 | |
| USDJPY | 162.69 | +0.18 | +0.11 | 162.67 | 162.70 | 162.43 | 162.70 | |
| USDMXN | 17.3856 | -0.0443 | -0.25 | 17.3803 | 17.3908 | 17.3808 | 17.4402 | |
| USDNOK | 9.6329 | -0.0397 | -0.41 | 9.6261 | 9.6397 | 9.6278 | 9.6879 | |
| USDPLN | 3.7881 | -0.0065 | -0.17 | 3.7875 | 3.7887 | 3.7860 | 3.7990 | |
| USDRON | 4.5864 | -0.0050 | -0.11 | 4.5840 | 4.5887 | 4.5832 | 4.5956 | |
| USDRUB | 78.6100 | +0.0295 | +0.04 | 78.6000 | 78.6200 | 78.3250 | 78.9100 | |
| USDSEK | 9.6659 | -0.0084 | -0.09 | 9.6651 | 9.6666 | 9.6585 | 9.6935 | |
| USDTRY | 47.1989 | +0.0237 | +0.05 | 47.1947 | 47.2031 | 47.1043 | 47.2202 |
