Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5616 | -0.0001 | -0.02 | 0.5615 | 0.5616 | 0.5606 | 0.5624 | |
| AUDJPY | 113.49 | -0.33 | -0.29 | 113.43 | 113.55 | 113.29 | 113.96 | |
| AUDNZD | 1.2081 | -0.0018 | -0.15 | 1.2074 | 1.2087 | 1.2066 | 1.2116 | |
| AUDUSD | 0.7164 | +0.0026 | +0.36 | 0.7163 | 0.7165 | 0.7098 | 0.7170 | |
| CADCHF | 0.5689 | +0.0003 | +0.05 | 0.5688 | 0.5689 | 0.5676 | 0.5700 | |
| CADJPY | 115.12 | -0.21 | -0.18 | 115.07 | 115.17 | 115.12 | 115.12 | |
| CADUSD | 1.3783 | -0.0059 | -0.43 | 1.3781 | 1.3784 | 1.3775 | 1.3870 | |
| CHFHUF | 387.48 | -0.42 | -0.11 | 387.32 | 387.64 | 386.76 | 389.03 | |
| CHFJPY | 202.13 | -0.63 | -0.31 | 202.01 | 202.25 | 202.00 | 202.69 | |
| CHFPLN | 4.6302 | +0.0083 | +0.18 | 4.6280 | 4.6323 | 4.6171 | 4.6325 | |
| EURAUD | 1.6260 | -0.0020 | -0.12 | 1.6255 | 1.6264 | 1.6256 | 1.6333 | |
| EURCAD | 1.6051 | -0.0036 | -0.22 | 1.6050 | 1.6051 | 1.6045 | 1.6123 | |
| EURCHF | 0.9130 | -0.0022 | -0.24 | 0.9128 | 0.9132 | 0.9129 | 0.9173 | |
| EURCZK | 24.2790 | -0.0080 | -0.03 | 24.2760 | 24.2810 | 24.2710 | 24.3080 | |
| EURDKK | 7.4727 | -0.0001 | +0.01 | 7.4726 | 7.4727 | 7.4725 | 7.4735 | |
| EURGBP | 0.8666 | +0.0007 | +0.08 | 0.8663 | 0.8668 | 0.8658 | 0.8675 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.30 | -0.40 | -0.11 | 353.94 | 354.66 | 353.97 | 355.89 | |
| EURISK | 143.20 | +0.20 | +0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.48 | +0.05 | +0.03 | 185.47 | 185.48 | 184.90 | 185.68 | |
| EURNOK | 10.7763 | -0.0129 | -0.12 | 10.7730 | 10.7795 | 10.7620 | 10.8075 | |
| EURNZD | 1.9642 | -0.0057 | -0.29 | 1.9640 | 1.9644 | 1.9633 | 1.9768 | |
| EURPLN | 4.2276 | -0.0051 | -0.12 | 4.2270 | 4.2282 | 4.2258 | 4.2394 | |
| EURRON | 5.2458 | +0.0003 | +0.01 | 5.2433 | 5.2483 | 5.2415 | 5.2500 | |
| EURRUB | 82.5112 | +0.0833 | +0.10 | 82.5067 | 82.5157 | 82.1536 | 82.9536 | |
| EURSEK | 10.7766 | -0.0222 | -0.21 | 10.7757 | 10.7774 | 10.7716 | 10.8428 | |
| EURTRY | 53.4559 | +0.0879 | +0.16 | 53.4455 | 53.4662 | 53.0535 | 53.5191 | |
| EURUSD | 1.1648 | +0.0023 | +0.20 | 1.1647 | 1.1648 | 1.1586 | 1.1661 | |
| EURZAR | 18.8965 | -0.1396 | -0.73 | 18.8811 | 18.9118 | 18.8889 | 19.1179 | |
| GBPAUD | 1.8764 | -0.0033 | -0.18 | 1.8758 | 1.8769 | 1.8756 | 1.8838 | |
| GBPCAD | 1.8523 | -0.0046 | -0.25 | 1.8518 | 1.8527 | 1.8516 | 1.8598 | |
| GBPCHF | 1.0537 | -0.0024 | -0.23 | 1.0533 | 1.0540 | 1.0533 | 1.0580 | |
| GBPDKK | 8.6235 | -0.0079 | -0.09 | 8.6222 | 8.6247 | 8.6148 | 8.6318 | |
| GBPEUR | 1.1539 | -0.0012 | -0.10 | 1.1537 | 1.1540 | 1.1528 | 1.1551 | |
| GBPHUF | 408.35 | -0.82 | -0.20 | 408.07 | 408.62 | 408.15 | 410.92 | |
| GBPJPY | 214.05 | -0.18 | -0.08 | 213.99 | 214.10 | 213.33 | 214.23 | |
| GBPNOK | 12.4358 | -0.0291 | -0.23 | 12.4299 | 12.4417 | 12.4179 | 12.4651 | |
| GBPNZD | 2.2663 | -0.0091 | -0.40 | 2.2630 | 2.2695 | 2.2651 | 2.2811 | |
| GBPPLN | 4.8785 | -0.0099 | -0.20 | 4.8770 | 4.8800 | 4.8738 | 4.8934 | |
| GBPSEK | 12.4362 | -0.0392 | -0.31 | 12.4325 | 12.4399 | 12.4264 | 12.5105 | |
| GBPUSD | 1.3442 | +0.0011 | +0.08 | 1.3438 | 1.3445 | 1.3368 | 1.3451 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0000 | -0.0006 | -0.06 | 0.9997 | 1.0003 | 0.9978 | 1.0049 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7500 | +0.2000 | +0.21 | 93.7000 | 93.8000 | 93.7500 | 93.7500 | |
| PLNHUF | 83.7600 | -0.0900 | -0.11 | 83.7200 | 83.8000 | 83.7200 | 84.0300 | |
| USDBRL | 5.0342 | -0.0249 | -0.49 | 5.0337 | 5.0347 | 5.0224 | 5.0751 | |
| USDCHF | 0.7839 | -0.0031 | -0.39 | 0.7837 | 0.7841 | 0.7834 | 0.7900 | |
| USDCNY | 6.7799 | +0.0008 | +0.01 | 6.7796 | 6.7801 | 6.7774 | 6.7876 | |
| USDCZK | 20.8470 | -0.0440 | -0.21 | 20.8430 | 20.8510 | 20.8200 | 20.9710 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.23 | -0.66 | -0.22 | 304.12 | 304.33 | 303.53 | 307.45 | |
| USDJPY | 159.25 | -0.27 | -0.17 | 159.24 | 159.25 | 159.12 | 159.66 | |
| USDMXN | 17.3185 | -0.0416 | -0.24 | 17.3132 | 17.3237 | 17.3034 | 17.4397 | |
| USDNOK | 9.2517 | -0.0248 | -0.27 | 9.2506 | 9.2527 | 9.2376 | 9.3147 | |
| USDPLN | 3.6299 | -0.0095 | -0.26 | 3.6291 | 3.6307 | 3.6241 | 3.6591 | |
| USDRON | 4.5040 | -0.0086 | -0.19 | 4.5012 | 4.5068 | 4.4978 | 4.5278 | |
| USDRUB | 71.1100 | +0.2045 | +0.29 | 71.1000 | 71.1200 | 70.7500 | 71.8600 | |
| USDSEK | 9.2522 | -0.0350 | -0.38 | 9.2507 | 9.2537 | 9.2409 | 9.3538 | |
| USDTRY | 45.9012 | -0.0007 | +0.01 | 45.8963 | 45.9061 | 45.7130 | 45.9102 |
