Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5256 | -0.0001 | -0.02 | 0.5255 | 0.5256 | 0.5253 | 0.5268 | |
| AUDJPY | 102.10 | +0.09 | +0.09 | 102.03 | 102.16 | 102.02 | 102.31 | |
| AUDNZD | 1.1418 | +0.0009 | +0.08 | 1.1409 | 1.1426 | 1.1404 | 1.1428 | |
| AUDUSD | 0.6527 | -0.0008 | -0.12 | 0.6525 | 0.6529 | 0.6525 | 0.6541 | |
| CADCHF | 0.5737 | +0.0002 | +0.03 | 0.5736 | 0.5737 | 0.5733 | 0.5743 | |
| CADJPY | 111.12 | +0.22 | +0.20 | 111.07 | 111.17 | |||
| CADUSD | 1.4037 | +0.0006 | +0.04 | 1.4035 | 1.4038 | 1.4025 | 1.4042 | |
| CHFHUF | 408.45 | -0.85 | -0.21 | 408.35 | 408.55 | |||
| CHFJPY | 194.28 | +0.04 | +0.02 | 194.15 | 194.40 | 193.90 | 194.49 | |
| CHFPLN | 4.5358 | +0.0076 | +0.17 | 4.5323 | 4.5393 | 4.5296 | 4.5364 | |
| EURAUD | 1.7748 | +0.0004 | +0.02 | 1.7745 | 1.7750 | 1.7711 | 1.7759 | |
| EURCAD | 1.6260 | -0.0006 | -0.04 | 1.6258 | 1.6261 | 1.6248 | 1.6275 | |
| EURCHF | 0.9328 | -0.0005 | -0.05 | 0.9327 | 0.9328 | 0.9324 | 0.9337 | |
| EURCZK | 24.1640 | +0.0010 | +0.02 | 24.1460 | 24.1820 | 24.1490 | 24.1750 | |
| EURDKK | 7.4688 | +0.0003 | +0.01 | 7.4686 | 7.4690 | 7.4686 | 7.4693 | |
| EURGBP | 0.8757 | -0.0006 | -0.07 | 0.8751 | 0.8762 | 0.8748 | 0.8764 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.58 | +0.54 | +0.14 | 381.37 | 381.78 | 381.43 | 381.73 | |
| EURISK | 147.60 | +0.60 | +0.41 | 147.45 | 147.75 | |||
| EURJPY | 181.22 | -0.04 | -0.02 | 181.20 | 181.24 | 180.89 | 181.53 | |
| EURNOK | 11.7801 | +0.0013 | +0.01 | 11.7778 | 11.7824 | 11.7742 | 11.7906 | |
| EURNZD | 2.0266 | +0.0025 | +0.12 | 2.0262 | 2.0269 | 2.0229 | 2.0275 | |
| EURPLN | 4.2301 | +0.0022 | +0.05 | 4.2285 | 4.2316 | 4.2285 | 4.2311 | |
| EURRON | 5.0909 | -0.0005 | -0.01 | 5.0884 | 5.0934 | 5.0905 | 5.0918 | |
| EURRUB | 90.3521 | -0.0377 | -0.04 | 90.3476 | 90.3566 | 90.2778 | 90.4376 | |
| EURSEK | 10.9889 | -0.0047 | -0.04 | 10.9859 | 10.9919 | 10.9795 | 10.9970 | |
| EURTRY | 49.2708 | +0.0165 | +0.03 | 49.2316 | 49.3100 | 49.2069 | 49.3429 | |
| EURUSD | 1.1585 | -0.0011 | -0.09 | 1.1584 | 1.1586 | 1.1581 | 1.1602 | |
| EURZAR | 19.8806 | +0.0132 | +0.07 | 19.8736 | 19.8876 | 19.8639 | 19.9040 | |
| GBPAUD | 2.0269 | +0.0005 | +0.02 | 2.0252 | 2.0286 | 2.0239 | 2.0278 | |
| GBPCAD | 1.8571 | -0.0001 | -0.01 | 1.8559 | 1.8582 | 1.8562 | 1.8586 | |
| GBPCHF | 1.0653 | -0.0010 | -0.09 | 1.0641 | 1.0664 | 1.0648 | 1.0667 | |
| GBPDKK | 8.5299 | +0.0082 | +0.10 | 8.5288 | 8.5309 | 8.5226 | 8.5376 | |
| GBPEUR | 1.1421 | +0.0004 | +0.04 | 1.1414 | 1.1428 | 1.1412 | 1.1431 | |
| GBPHUF | 435.71 | -0.28 | -0.06 | 435.70 | 435.72 | |||
| GBPJPY | 206.91 | -0.10 | -0.05 | 206.76 | 207.06 | 206.62 | 207.21 | |
| GBPNOK | 13.4529 | +0.0097 | +0.07 | 13.4484 | 13.4573 | 13.4395 | 13.4693 | |
| GBPNZD | 2.3143 | +0.0005 | +0.02 | 2.3119 | 2.3167 | 2.3104 | 2.3158 | |
| GBPPLN | 4.8311 | +0.0027 | +0.06 | 4.8287 | 4.8334 | 4.8256 | 4.8340 | |
| GBPSEK | 12.5502 | +0.0060 | +0.05 | 12.5459 | 12.5545 | 12.5343 | 12.5601 | |
| GBPUSD | 1.3231 | -0.0013 | -0.10 | 1.3226 | 1.3235 | 1.3225 | 1.3245 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9329 | +0.0006 | +0.06 | 0.9324 | 0.9333 | 0.9313 | 0.9335 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.2600 | +0.4500 | +0.51 | 89.2100 | 89.3100 | |||
| PLNHUF | 90.1700 | -0.1300 | -0.14 | 90.0700 | 90.2700 | |||
| USDBRL | 5.3566 | +0.0243 | +0.46 | 5.3562 | 5.3570 | 5.3566 | 5.3566 | |
| USDCHF | 0.8052 | +0.0002 | +0.02 | 0.8048 | 0.8055 | 0.8043 | 0.8057 | |
| USDCNY | 7.0764 | -0.0030 | -0.04 | 7.0760 | 7.0767 | 7.0750 | 7.0834 | |
| USDCZK | 20.8590 | +0.0320 | +0.15 | 20.8490 | 20.8690 | 20.8220 | 20.8770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.40 | +0.45 | +0.14 | 329.23 | 329.57 | 328.76 | 329.56 | |
| USDJPY | 156.39 | +0.08 | +0.05 | 156.38 | 156.39 | 156.12 | 156.59 | |
| USDMXN | 18.3700 | +0.0176 | +0.10 | 18.3659 | 18.3740 | 18.3431 | 18.3870 | |
| USDNOK | 10.1673 | +0.0147 | +0.15 | 10.1523 | 10.1823 | 10.1472 | 10.1794 | |
| USDPLN | 3.6518 | +0.0037 | +0.10 | 3.6497 | 3.6539 | 3.6445 | 3.6541 | |
| USDRON | 4.3943 | +0.0053 | +0.12 | 4.3931 | 4.3955 | 4.3876 | 4.3961 | |
| USDRUB | 78.3100 | +0.3545 | +0.45 | 78.3000 | 78.3200 | 78.3100 | 78.3100 | |
| USDSEK | 9.4860 | +0.0057 | +0.06 | 9.4831 | 9.4889 | 9.4666 | 9.4906 | |
| USDTRY | 42.4997 | +0.0325 | +0.08 | 42.4699 | 42.5294 | 42.3710 | 42.5090 |
