Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5831 | -0.0009 | -0.15 | 0.5830 | 0.5831 | 0.5822 | 0.5853 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2413 | -0.0038 | -0.31 | 1.2409 | 1.2417 | 1.2385 | 1.2485 | |
| AUDUSD | 0.7108 | -0.0008 | -0.11 | 0.7107 | 0.7109 | 0.7093 | 0.7127 | |
| CADCHF | 0.5840 | -0.0007 | -0.12 | 0.5839 | 0.5840 | 0.5833 | 0.5858 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4046 | +0.0013 | +0.09 | 1.4045 | 1.4046 | 1.4025 | 1.4050 | |
| CHFHUF | 384.83 | +0.32 | +0.08 | 384.69 | 384.96 | 384.10 | 385.66 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | |||
| CHFPLN | 4.6284 | +0.0173 | +0.38 | 4.6267 | 4.6301 | 4.6153 | 4.6318 | |
| EURAUD | 1.6117 | +0.0012 | +0.07 | 1.6113 | 1.6121 | 1.6097 | 1.6150 | |
| EURCAD | 1.6090 | +0.0002 | +0.01 | 1.6087 | 1.6093 | 1.6061 | 1.6103 | |
| EURCHF | 0.9397 | -0.0016 | -0.17 | 0.9396 | 0.9397 | 0.9384 | 0.9421 | |
| EURCZK | 24.3490 | +0.0420 | +0.17 | 24.3480 | 24.3500 | 24.3190 | 24.3490 | |
| EURDKK | 7.4756 | +0.0001 | +0.01 | 7.4754 | 7.4757 | 7.4752 | 7.4761 | |
| EURGBP | 0.8577 | +0.0003 | +0.03 | 0.8575 | 0.8578 | 0.8569 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.47 | +1.30 | +0.36 | 361.34 | 361.60 | 361.10 | 362.80 | |
| EURISK | 138.40 | +0.20 | +0.14 | 138.25 | 138.55 | 138.20 | 138.40 | |
| EURJPY | 180.25 | -0.18 | -0.10 | 180.22 | 180.28 | 179.76 | 180.84 | |
| EURNOK | 10.7956 | -0.0258 | -0.24 | 10.7922 | 10.7990 | 10.7918 | 10.8350 | |
| EURNZD | 2.0006 | -0.0045 | -0.22 | 1.9999 | 2.0012 | 1.9941 | 2.0138 | |
| EURPLN | 4.3478 | +0.0027 | +0.06 | 4.3471 | 4.3484 | 4.3443 | 4.3522 | |
| EURRON | 5.2675 | +0.0052 | +0.10 | 5.2660 | 5.2690 | 5.2625 | 5.2680 | |
| EURRUB | 96.6154 | +0.6049 | +0.63 | 96.6109 | 96.6199 | 95.6918 | 96.7199 | |
| EURSEK | 11.2484 | -0.0244 | -0.22 | 11.2481 | 11.2486 | 11.2315 | 11.2918 | |
| EURTRY | 55.9921 | +0.1226 | +0.22 | 55.9857 | 55.9984 | 55.7745 | 56.0755 | |
| EURUSD | 1.1456 | -0.0007 | -0.06 | 1.1455 | 1.1457 | 1.1434 | 1.1479 | |
| EURZAR | 18.6004 | -0.0234 | -0.13 | 18.5968 | 18.6039 | 18.5866 | 18.6915 | |
| GBPAUD | 1.8792 | +0.0017 | +0.09 | 1.8786 | 1.8797 | 1.8770 | 1.8825 | |
| GBPCAD | 1.8760 | +0.0004 | +0.02 | 1.8755 | 1.8764 | 1.8723 | 1.8776 | |
| GBPCHF | 1.0955 | -0.0015 | -0.14 | 1.0952 | 1.0958 | 1.0937 | 1.0989 | |
| GBPDKK | 8.7160 | +0.0065 | +0.07 | 8.7137 | 8.7182 | 8.7110 | 8.7242 | |
| GBPEUR | 1.1660 | +0.0004 | +0.03 | 1.1659 | 1.1660 | 1.1653 | 1.1671 | |
| GBPHUF | 421.42 | -0.76 | -0.18 | 421.38 | 421.45 | 420.94 | 423.26 | |
| GBPJPY | 210.15 | -0.27 | -0.13 | 210.09 | 210.20 | 209.52 | 210.90 | |
| GBPNOK | 12.5870 | -0.0283 | -0.22 | 12.5780 | 12.5960 | 12.5801 | 12.6305 | |
| GBPNZD | 2.3325 | -0.0041 | -0.18 | 2.3316 | 2.3334 | 2.3246 | 2.3478 | |
| GBPPLN | 5.0686 | +0.0031 | +0.06 | 5.0675 | 5.0697 | 5.0633 | 5.0770 | |
| GBPSEK | 13.1149 | -0.0311 | -0.24 | 13.1120 | 13.1178 | 13.0900 | 13.1648 | |
| GBPUSD | 1.3358 | -0.0009 | -0.07 | 1.3354 | 1.3361 | 1.3327 | 1.3388 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0419 | +0.0006 | +0.06 | 1.0416 | 1.0422 | 1.0377 | 1.0452 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.1400 | -0.2000 | -0.24 | 83.1100 | 83.1700 | 83.1000 | 83.3900 | |
| USDBRL | 5.1323 | +0.0233 | +0.46 | 5.1318 | 5.1328 | 5.1072 | 5.1359 | |
| USDCHF | 0.8203 | -0.0008 | -0.10 | 0.8201 | 0.8205 | 0.8184 | 0.8225 | |
| USDCNY | 6.7000 | +0.0042 | +0.06 | 6.6995 | 6.7004 | 6.6956 | 6.7024 | |
| USDCZK | 21.2460 | +0.0450 | +0.21 | 21.2380 | 21.2530 | 21.1900 | 21.2940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.39 | +0.08 | +0.03 | 315.31 | 315.47 | 314.78 | 317.10 | |
| USDJPY | 157.33 | -0.05 | -0.03 | 157.31 | 157.35 | 156.83 | 157.78 | |
| USDMXN | 17.2426 | +0.0247 | +0.14 | 17.2408 | 17.2444 | 17.2099 | 17.2965 | |
| USDNOK | 9.4237 | -0.0182 | -0.19 | 9.4230 | 9.4243 | 9.4165 | 9.4503 | |
| USDPLN | 3.7935 | +0.0058 | +0.15 | 3.7929 | 3.7941 | 3.7862 | 3.8063 | |
| USDRON | 4.5959 | +0.0047 | +0.10 | 4.5933 | 4.5984 | 4.5855 | 4.6052 | |
| USDRUB | 84.2600 | +0.5045 | +0.60 | 84.2500 | 84.2700 | 83.4200 | 84.4841 | |
| USDSEK | 9.8189 | -0.0103 | -0.10 | 9.8184 | 9.8193 | 9.7931 | 9.8688 | |
| USDTRY | 48.8047 | +0.0008 | +0.05 | 48.7895 | 48.8199 | 48.6560 | 48.8299 |
