Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5803 | +0.0001 | +0.02 | 0.5802 | 0.5803 | 0.5802 | 0.5810 | |
| AUDJPY | 109.32 | -0.18 | -0.16 | 109.25 | 109.38 | 109.31 | 109.34 | |
| AUDNZD | 1.2332 | +0.0010 | +0.08 | 1.2329 | 1.2335 | 1.2326 | 1.2334 | |
| AUDUSD | 0.6947 | +0.0003 | +0.04 | 0.6946 | 0.6947 | 0.6944 | 0.6953 | |
| CADCHF | 0.5871 | -0.0001 | -0.02 | 0.5870 | 0.5871 | 0.5868 | 0.5875 | |
| CADJPY | 110.56 | -0.31 | -0.28 | 110.51 | 110.61 | |||
| CADUSD | 1.4235 | +0.0005 | +0.04 | 1.4233 | 1.4236 | 1.4222 | 1.4236 | |
| CHFHUF | 387.37 | -1.38 | -0.36 | 387.19 | 387.54 | |||
| CHFJPY | 188.38 | -0.15 | -0.08 | 188.26 | 188.49 | 188.37 | 188.43 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6314 | +0.0003 | +0.02 | 1.6310 | 1.6318 | 1.6306 | 1.6318 | |
| EURCAD | 1.6127 | +0.0004 | +0.02 | 1.6125 | 1.6128 | 1.6117 | 1.6128 | |
| EURCHF | 0.9467 | -0.0002 | -0.02 | 0.9464 | 0.9469 | 0.9467 | 0.9471 | |
| EURCZK | 24.4300 | -0.0170 | -0.07 | 24.4060 | 24.4540 | 24.4240 | 24.4390 | |
| EURDKK | 7.4754 | -0.0002 | -0.01 | 7.4753 | 7.4754 | 7.4753 | 7.4761 | |
| EURGBP | 0.8543 | +0.0003 | +0.04 | 0.8541 | 0.8545 | 0.8539 | 0.8545 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.55 | +0.15 | +0.04 | 366.18 | 366.92 | 366.01 | 366.82 | |
| EURISK | 137.00 | +0.20 | +0.15 | 136.85 | 137.15 | 137.00 | 137.00 | |
| EURJPY | 178.34 | +0.01 | +0.01 | 178.33 | 178.34 | 178.27 | 178.42 | |
| EURNOK | 10.9053 | +0.0058 | +0.05 | 10.9007 | 10.9099 | 10.8900 | 10.9090 | |
| EURNZD | 2.0117 | +0.0012 | +0.06 | 2.0112 | 2.0121 | 2.0087 | 2.0121 | |
| EURPLN | 4.3630 | -0.0015 | -0.03 | 4.3608 | 4.3651 | 4.3615 | 4.3668 | |
| EURRON | 5.2738 | +0.0006 | +0.01 | 5.2718 | 5.2758 | 5.2725 | 5.2751 | |
| EURRUB | 94.4672 | +0.0073 | +0.01 | 94.4627 | 94.4717 | 94.4622 | 94.4848 | |
| EURSEK | 11.3376 | +0.0014 | +0.01 | 11.3354 | 11.3398 | 11.3336 | 11.3508 | |
| EURTRY | 55.6869 | +0.0974 | +0.18 | 55.6487 | 55.7250 | 55.5268 | 55.7235 | |
| EURUSD | 1.1332 | +0.0003 | +0.03 | 1.1331 | 1.1332 | 1.1330 | 1.1333 | |
| EURZAR | 18.6173 | +0.0117 | +0.06 | 18.6088 | 18.6258 | 18.5924 | 18.6232 | |
| GBPAUD | 1.9095 | +0.0017 | +0.09 | 1.9089 | 1.9101 | 1.9094 | 1.9101 | |
| GBPCAD | 1.8877 | +0.0009 | +0.05 | 1.8872 | 1.8882 | 1.8876 | 1.8878 | |
| GBPCHF | 1.1082 | -0.0002 | -0.02 | 1.1078 | 1.1085 | 1.1080 | 1.1090 | |
| GBPDKK | 8.7503 | +0.0041 | +0.05 | 8.7483 | 8.7523 | 8.7488 | 8.7558 | |
| GBPEUR | 1.1706 | -0.0001 | -0.01 | 1.1703 | 1.1708 | 1.1704 | 1.1711 | |
| GBPHUF | 429.10 | +0.32 | +0.07 | 429.06 | 429.14 | |||
| GBPJPY | 208.75 | -0.05 | -0.02 | 208.68 | 208.81 | 208.68 | 208.97 | |
| GBPNOK | 12.7685 | +0.0114 | +0.09 | 12.7635 | 12.7735 | 12.7451 | 12.7710 | |
| GBPNZD | 2.3546 | +0.0020 | +0.09 | 2.3536 | 2.3556 | 2.3542 | 2.3553 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2708 | -0.0043 | -0.03 | 13.2659 | 13.2756 | 13.2690 | 13.2841 | |
| GBPUSD | 1.3264 | -0.0005 | -0.04 | 1.3260 | 1.3267 | 1.3261 | 1.3275 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0397 | -0.0002 | -0.02 | 1.0393 | 1.0401 | 1.0397 | 1.0417 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.6100 | -0.3200 | -0.36 | 88.5600 | 88.6600 | |||
| PLNHUF | 84.0900 | -0.0100 | -0.01 | 84.0600 | 84.1200 | |||
| USDBRL | 5.1844 | +0.0103 | +0.20 | 5.1843 | 5.1844 | 5.1739 | 5.1849 | |
| USDCHF | 0.8355 | -0.0004 | -0.05 | 0.8353 | 0.8356 | 0.8350 | 0.8360 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.5630 | -0.0120 | -0.06 | 21.5400 | 21.5850 | 21.5550 | 21.5810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.51 | +0.16 | +0.05 | 323.21 | 323.81 | 323.15 | 323.80 | |
| USDJPY | 157.39 | -0.01 | -0.01 | 157.38 | 157.39 | 157.34 | 157.45 | |
| USDMXN | 18.0910 | +0.0224 | +0.12 | 18.0857 | 18.0962 | 18.0605 | 18.0965 | |
| USDNOK | 9.6242 | +0.0123 | +0.13 | 9.6202 | 9.6282 | 9.5298 | 9.6279 | |
| USDPLN | 3.8506 | +0.0009 | +0.02 | 3.8485 | 3.8526 | 3.8495 | 3.8518 | |
| USDRON | 4.6547 | +0.0010 | +0.02 | 4.6526 | 4.6568 | 4.6524 | 4.6559 | |
| USDRUB | 83.3750 | -0.6295 | -0.75 | 83.3705 | 83.3795 | |||
| USDSEK | 10.0059 | -0.0018 | -0.02 | 10.0019 | 10.0099 | 10.0007 | 10.0136 | |
| USDTRY | 49.0264 | +0.0138 | +0.03 | 49.0198 | 49.0330 | 48.9620 | 49.0562 |
