Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5619 | +0.0004 | +0.07 | 0.5618 | 0.5619 | 0.5602 | 0.5629 | |
| AUDJPY | 113.95 | +0.46 | +0.41 | 113.89 | 114.01 | 113.88 | 114.18 | |
| AUDNZD | 1.2003 | -0.0062 | -0.51 | 1.2000 | 1.2006 | 1.1993 | 1.2081 | |
| AUDUSD | 0.7188 | +0.0024 | +0.34 | 0.7187 | 0.7189 | 0.7149 | 0.7201 | |
| CADCHF | 0.5667 | -0.0021 | -0.37 | 0.5666 | 0.5667 | 0.5654 | 0.5692 | |
| CADJPY | 115.53 | +0.41 | +0.36 | 115.48 | 115.58 | 115.53 | 115.53 | |
| CADUSD | 1.3797 | +0.0015 | +0.11 | 1.3795 | 1.3799 | 1.3771 | 1.3830 | |
| CHFHUF | 387.56 | +0.10 | +0.03 | 387.42 | 387.70 | 387.52 | 389.81 | |
| CHFJPY | 203.11 | +0.98 | +0.49 | 202.99 | 203.23 | 202.97 | 203.37 | |
| CHFPLN | 4.6370 | +0.0166 | +0.36 | 4.6362 | 4.6377 | 4.6267 | 4.6465 | |
| EURAUD | 1.6235 | -0.0032 | -0.20 | 1.6231 | 1.6238 | 1.6200 | 1.6277 | |
| EURCAD | 1.6099 | +0.0041 | +0.26 | 1.6096 | 1.6102 | 1.6040 | 1.6105 | |
| EURCHF | 0.9122 | -0.0013 | -0.14 | 0.9119 | 0.9125 | 0.9097 | 0.9138 | |
| EURCZK | 24.2820 | +0.0100 | +0.04 | 24.2780 | 24.2860 | 24.2730 | 24.2980 | |
| EURDKK | 7.4739 | +0.0015 | +0.02 | 7.4738 | 7.4740 | 7.4727 | 7.4742 | |
| EURGBP | 0.8664 | -0.0002 | -0.02 | 0.8662 | 0.8665 | 0.8656 | 0.8683 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.78 | +1.97 | +0.56 | 353.68 | 353.87 | 353.48 | 355.14 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.82 | +0.30 | +0.16 | 185.81 | 185.82 | 185.19 | 185.99 | |
| EURNOK | 10.7865 | +0.0165 | +0.15 | 10.7855 | 10.7874 | 10.7384 | 10.8020 | |
| EURNZD | 1.9488 | -0.0149 | -0.76 | 1.9481 | 1.9494 | 1.9445 | 1.9669 | |
| EURPLN | 4.2297 | +0.0091 | +0.22 | 4.2290 | 4.2303 | 4.2248 | 4.2347 | |
| EURRON | 5.2505 | +0.0052 | +0.10 | 5.2480 | 5.2530 | 5.2423 | 5.2549 | |
| EURRUB | 82.8694 | +0.3317 | +0.40 | 82.8649 | 82.8739 | 82.4439 | 82.9907 | |
| EURSEK | 10.7645 | -0.0127 | -0.12 | 10.7625 | 10.7665 | 10.7585 | 10.7978 | |
| EURTRY | 53.6047 | +0.1574 | +0.29 | 53.5919 | 53.6174 | 53.2816 | 53.6712 | |
| EURUSD | 1.1669 | +0.0017 | +0.15 | 1.1668 | 1.1670 | 1.1625 | 1.1686 | |
| EURZAR | 18.9296 | +0.0289 | +0.15 | 18.9270 | 18.9321 | 18.8723 | 18.9525 | |
| GBPAUD | 1.8739 | -0.0023 | -0.12 | 1.8734 | 1.8744 | 1.8694 | 1.8782 | |
| GBPCAD | 1.8583 | +0.0066 | +0.36 | 1.8578 | 1.8587 | 1.8513 | 1.8588 | |
| GBPCHF | 1.0529 | +0.0002 | +0.02 | 1.0526 | 1.0532 | 1.0494 | 1.0547 | |
| GBPDKK | 8.6270 | +0.0036 | +0.04 | 8.6246 | 8.6294 | 8.6069 | 8.6347 | |
| GBPEUR | 1.1543 | +0.0004 | +0.03 | 1.1541 | 1.1545 | 1.1517 | 1.1554 | |
| GBPHUF | 408.95 | +0.61 | +0.15 | 408.68 | 409.22 | 407.67 | 409.47 | |
| GBPJPY | 214.48 | +0.38 | +0.18 | 214.43 | 214.53 | 213.58 | 214.64 | |
| GBPNOK | 12.4497 | +0.0149 | +0.12 | 12.4459 | 12.4535 | 12.3830 | 12.4699 | |
| GBPNZD | 2.2493 | -0.0137 | -0.61 | 2.2484 | 2.2502 | 2.2445 | 2.2663 | |
| GBPPLN | 4.8813 | +0.0070 | +0.14 | 4.8805 | 4.8820 | 4.8722 | 4.8826 | |
| GBPSEK | 12.4249 | -0.0098 | -0.08 | 12.4227 | 12.4270 | 12.4070 | 12.4621 | |
| GBPUSD | 1.3470 | +0.0025 | +0.19 | 1.3468 | 1.3471 | 1.3408 | 1.3486 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9979 | -0.0010 | -0.10 | 0.9978 | 0.9980 | 0.9969 | 1.0028 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8900 | +1.1400 | +1.22 | 94.8400 | 94.9400 | 94.8900 | 94.8900 | |
| PLNHUF | 83.6700 | -0.0700 | -0.08 | 83.6500 | 83.6900 | 83.5800 | 83.9900 | |
| USDBRL | 5.0594 | +0.0205 | +0.41 | 5.0590 | 5.0597 | 5.0351 | 5.0717 | |
| USDCHF | 0.7817 | -0.0022 | -0.28 | 0.7816 | 0.7818 | 0.7796 | 0.7848 | |
| USDCNY | 6.7663 | -0.0134 | -0.20 | 6.7662 | 6.7663 | 6.7663 | 6.7735 | |
| USDCZK | 20.8040 | -0.0240 | -0.12 | 20.7990 | 20.8080 | 20.7740 | 20.8930 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 303.10 | -1.04 | -0.34 | 302.90 | 303.30 | 302.48 | 305.17 | |
| USDJPY | 159.24 | -0.01 | -0.01 | 159.23 | 159.24 | 159.10 | 159.39 | |
| USDMXN | 17.3512 | +0.0389 | +0.22 | 17.3459 | 17.3564 | 17.3027 | 17.4135 | |
| USDNOK | 9.2435 | -0.0016 | -0.02 | 9.2421 | 9.2448 | 9.2288 | 9.2717 | |
| USDPLN | 3.6239 | -0.0021 | -0.06 | 3.6231 | 3.6247 | 3.6179 | 3.6416 | |
| USDRON | 4.4982 | -0.0036 | -0.08 | 4.4956 | 4.5007 | 4.4928 | 4.5144 | |
| USDRUB | 71.0000 | -0.1045 | -0.15 | 70.9955 | 71.0045 | 70.9000 | 71.3100 | |
| USDSEK | 9.2248 | -0.0239 | -0.26 | 9.2238 | 9.2258 | 9.2108 | 9.2679 | |
| USDTRY | 45.8904 | +0.0141 | +0.03 | 45.8859 | 45.8948 | 45.7220 | 46.0006 |
