Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5816 | -0.0007 | -0.12 | 0.5815 | 0.5816 | 0.5795 | 0.5832 | |
| AUDJPY | 112.52 | -1.43 | -1.26 | 112.45 | 112.58 | 112.17 | 113.91 | |
| AUDNZD | 1.2251 | +0.0002 | +0.02 | 1.2248 | 1.2253 | 1.2218 | 1.2272 | |
| AUDUSD | 0.7192 | +0.0022 | +0.31 | 0.7190 | 0.7194 | 0.7159 | 0.7197 | |
| CADCHF | 0.5862 | -0.0006 | -0.10 | 0.5861 | 0.5862 | 0.5849 | 0.5877 | |
| CADJPY | 113.80 | -1.05 | -0.91 | 113.75 | 113.85 | 113.80 | 113.80 | |
| CADUSD | 1.3799 | -0.0045 | -0.33 | 1.3797 | 1.3800 | 1.3790 | 1.3849 | |
| CHFHUF | 391.22 | +0.54 | +0.14 | 391.10 | 391.34 | 389.93 | 391.91 | |
| CHFJPY | 193.67 | -2.53 | -1.29 | 193.54 | 193.79 | 193.44 | 195.56 | |
| CHFPLN | 4.6075 | +0.0177 | +0.39 | 4.6058 | 4.6092 | 4.5943 | 4.6128 | |
| EURAUD | 1.6149 | -0.0017 | -0.11 | 1.6144 | 1.6154 | 1.6137 | 1.6204 | |
| EURCAD | 1.6023 | -0.0009 | -0.06 | 1.6020 | 1.6026 | 1.6013 | 1.6055 | |
| EURCHF | 0.9391 | -0.0029 | -0.31 | 0.9389 | 0.9393 | 0.9384 | 0.9426 | |
| EURCZK | 24.2200 | +0.0400 | +0.17 | 24.2150 | 24.2240 | 24.1810 | 24.2210 | |
| EURDKK | 7.4746 | -0.0002 | +0.01 | 7.4745 | 7.4747 | 7.4745 | 7.4761 | |
| EURGBP | 0.8606 | +0.0014 | +0.16 | 0.8603 | 0.8608 | 0.8587 | 0.8609 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.35 | +1.28 | +0.35 | 367.24 | 367.45 | 366.90 | 368.03 | |
| EURISK | 140.60 | -0.20 | -0.14 | 140.45 | 140.75 | 140.60 | 140.60 | |
| EURJPY | 180.96 | -2.97 | -1.61 | 180.95 | 180.96 | 180.96 | 184.20 | |
| EURNOK | 10.8115 | +0.0201 | +0.19 | 10.8105 | 10.8124 | 10.7810 | 10.8276 | |
| EURNZD | 1.9792 | -0.0006 | -0.03 | 1.9785 | 1.9798 | 1.9762 | 1.9831 | |
| EURPLN | 4.3261 | +0.0011 | +0.03 | 4.3253 | 4.3269 | 4.3251 | 4.3325 | |
| EURRON | 5.2533 | -0.0017 | -0.03 | 5.2508 | 5.2558 | 5.2510 | 5.2556 | |
| EURRUB | 100.93 | -0.23 | -0.23 | 100.93 | 100.94 | 100.53 | 101.27 | |
| EURSEK | 11.1275 | -0.0277 | -0.25 | 11.1271 | 11.1278 | 11.1145 | 11.1648 | |
| EURTRY | 56.2950 | +0.3028 | +0.54 | 56.2835 | 56.3064 | 55.9488 | 56.2979 | |
| EURUSD | 1.1614 | +0.0026 | +0.22 | 1.1613 | 1.1614 | 1.1584 | 1.1618 | |
| EURZAR | 18.6349 | +0.0358 | +0.19 | 18.6337 | 18.6361 | 18.5891 | 18.6588 | |
| GBPAUD | 1.8766 | -0.0027 | -0.14 | 1.8760 | 1.8771 | 1.8753 | 1.8852 | |
| GBPCAD | 1.8619 | -0.0044 | -0.24 | 1.8614 | 1.8623 | 1.8608 | 1.8670 | |
| GBPCHF | 1.0913 | -0.0042 | -0.38 | 1.0910 | 1.0916 | 1.0909 | 1.0969 | |
| GBPDKK | 8.6859 | -0.0112 | -0.13 | 8.6833 | 8.6884 | 8.6829 | 8.7054 | |
| GBPEUR | 1.1621 | -0.0014 | -0.12 | 1.1617 | 1.1624 | 1.1617 | 1.1646 | |
| GBPHUF | 426.86 | -1.96 | -0.46 | 426.82 | 426.89 | 426.55 | 428.11 | |
| GBPJPY | 210.28 | -3.74 | -1.75 | 210.25 | 210.31 | 210.26 | 214.35 | |
| GBPNOK | 12.5629 | +0.0141 | +0.11 | 12.5602 | 12.5656 | 12.5434 | 12.5904 | |
| GBPNZD | 2.2998 | -0.0027 | -0.12 | 2.2989 | 2.3007 | 2.2973 | 2.3058 | |
| GBPPLN | 5.0270 | -0.0113 | -0.22 | 5.0257 | 5.0282 | 5.0231 | 5.0418 | |
| GBPSEK | 12.9298 | -0.0474 | -0.37 | 12.9262 | 12.9333 | 12.9181 | 12.9947 | |
| GBPUSD | 1.3496 | +0.0010 | +0.07 | 1.3494 | 1.3497 | 1.3479 | 1.3508 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0293 | -0.0030 | -0.29 | 1.0290 | 1.0296 | 1.0278 | 1.0350 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | -1.1800 | -1.26 | 92.1200 | 92.2200 | 92.1700 | 92.1700 | |
| PLNHUF | 84.9100 | -0.0900 | -0.11 | 84.8800 | 84.9400 | 84.8000 | 85.0600 | |
| USDBRL | 5.0823 | -0.0090 | -0.18 | 5.0818 | 5.0827 | 5.0773 | 5.0972 | |
| USDCHF | 0.8087 | -0.0041 | -0.50 | 0.8085 | 0.8088 | 0.8082 | 0.8135 | |
| USDCNY | 6.7191 | -0.0002 | -0.01 | 6.7188 | 6.7194 | 6.7180 | 6.7199 | |
| USDCZK | 20.8520 | -0.0130 | -0.06 | 20.8460 | 20.8580 | 20.8290 | 20.8970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.17 | -1.14 | -0.36 | 315.97 | 316.37 | 315.36 | 317.72 | |
| USDJPY | 155.82 | -2.89 | -1.82 | 155.81 | 155.82 | 155.82 | 158.97 | |
| USDMXN | 17.0091 | +0.0398 | +0.23 | 17.0038 | 17.0144 | 16.9655 | 17.0306 | |
| USDNOK | 9.3091 | +0.0013 | +0.01 | 9.3084 | 9.3098 | 9.2978 | 9.3308 | |
| USDPLN | 3.7246 | -0.0086 | -0.23 | 3.7240 | 3.7251 | 3.7204 | 3.7412 | |
| USDRON | 4.5229 | -0.0098 | -0.22 | 4.5204 | 4.5253 | 4.5222 | 4.5374 | |
| USDRUB | 86.8244 | -0.3856 | -0.44 | 86.8144 | 86.8344 | 86.6500 | 87.3600 | |
| USDSEK | 9.5814 | -0.0416 | -0.43 | 9.5809 | 9.5819 | 9.5713 | 9.6376 | |
| USDTRY | 48.3150 | +0.0294 | +0.06 | 48.3099 | 48.3200 | 48.2365 | 48.3357 |
