Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5759 | +0.0002 | +0.03 | 0.5758 | 0.5759 | 0.5745 | 0.5763 | |
| AUDJPY | 112.86 | +0.27 | +0.24 | 112.80 | 112.92 | 112.81 | 112.89 | |
| AUDNZD | 1.2024 | -0.0002 | -0.02 | 1.2021 | 1.2027 | 1.2020 | 1.2037 | |
| AUDUSD | 0.7092 | +0.0010 | +0.14 | 0.7091 | 0.7093 | 0.7078 | 0.7093 | |
| CADCHF | 0.5856 | -0.0003 | -0.05 | 0.5855 | 0.5856 | 0.5849 | 0.5864 | |
| CADJPY | 114.45 | +0.26 | +0.23 | 114.40 | 114.50 | |||
| CADUSD | 1.3867 | -0.0009 | -0.06 | 1.3865 | 1.3868 | 1.3866 | 1.3880 | |
| CHFHUF | 387.82 | -1.25 | -0.32 | 387.75 | 387.89 | |||
| CHFJPY | 195.98 | +0.32 | +0.16 | 195.86 | 196.10 | 195.78 | 196.02 | |
| CHFPLN | 4.5784 | -0.0185 | -0.40 | 4.5758 | 4.5809 | |||
| EURAUD | 1.6328 | +0.0001 | +0.01 | 1.6327 | 1.6329 | 1.6324 | 1.6338 | |
| EURCAD | 1.6056 | +0.0005 | +0.03 | 1.6055 | 1.6057 | 1.6041 | 1.6058 | |
| EURCHF | 0.9402 | -0.0008 | -0.09 | 0.9399 | 0.9405 | 0.9402 | 0.9411 | |
| EURCZK | 24.2150 | -0.0010 | -0.02 | 24.2070 | 24.2220 | 24.2080 | 24.2190 | |
| EURDKK | 7.4754 | +0.0005 | +0.01 | 7.4753 | 7.4754 | 7.4753 | 7.4756 | |
| EURGBP | 0.8545 | -0.0001 | -0.01 | 0.8543 | 0.8547 | 0.8542 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.05 | -0.31 | -0.09 | 362.74 | 363.35 | 362.81 | 363.36 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | |||
| EURJPY | 184.28 | -0.03 | -0.02 | 184.27 | 184.28 | 184.21 | 184.37 | |
| EURNOK | 10.9245 | +0.0057 | +0.05 | 10.9224 | 10.9265 | 10.9181 | 10.9390 | |
| EURNZD | 1.9626 | -0.0002 | -0.01 | 1.9622 | 1.9630 | 1.9622 | 1.9654 | |
| EURPLN | 4.3081 | +0.0041 | +0.10 | 4.3066 | 4.3096 | 4.3071 | 4.3131 | |
| EURRON | 5.2368 | -0.0068 | -0.13 | 5.2338 | 5.2398 | |||
| EURRUB | 97.4775 | +1.7008 | +1.78 | 97.4730 | 97.4820 | |||
| EURSEK | 11.0152 | -0.0007 | -0.01 | 11.0132 | 11.0172 | 11.0119 | 11.0261 | |
| EURTRY | 55.4668 | +0.0529 | +0.10 | 55.4523 | 55.4812 | 55.2081 | 55.5651 | |
| EURUSD | 1.1579 | +0.0009 | +0.08 | 1.1578 | 1.1580 | 1.1564 | 1.1581 | |
| EURZAR | 18.7354 | +0.0038 | +0.02 | 18.7307 | 18.7400 | 18.7078 | 18.7508 | |
| GBPAUD | 1.9109 | +0.0019 | +0.10 | 1.9103 | 1.9115 | 1.9099 | 1.9120 | |
| GBPCAD | 1.8791 | +0.0028 | +0.15 | 1.8785 | 1.8796 | 1.8771 | 1.8793 | |
| GBPCHF | 1.1003 | +0.0005 | +0.05 | 1.0999 | 1.1007 | 1.0999 | 1.1011 | |
| GBPDKK | 8.7485 | +0.0062 | +0.07 | 8.7455 | 8.7515 | 8.7440 | 8.7579 | |
| GBPEUR | 1.1704 | +0.0005 | +0.04 | 1.1702 | 1.1706 | 1.1697 | 1.1712 | |
| GBPHUF | 425.27 | -1.28 | -0.30 | 425.23 | 425.30 | |||
| GBPJPY | 215.66 | +0.10 | +0.05 | 215.59 | 215.72 | 215.50 | 215.99 | |
| GBPNOK | 12.7841 | +0.0137 | +0.11 | 12.7797 | 12.7884 | 12.7746 | 12.8086 | |
| GBPNZD | 2.2970 | -0.0004 | -0.02 | 2.2960 | 2.2980 | 2.2970 | 2.2999 | |
| GBPPLN | 5.0403 | +0.0003 | +0.01 | 5.0387 | 5.0418 | |||
| GBPSEK | 12.8921 | +0.0052 | +0.04 | 12.8882 | 12.8960 | 12.8852 | 12.9063 | |
| GBPUSD | 1.3552 | +0.0020 | +0.15 | 1.3550 | 1.3553 | 1.3528 | 1.3554 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0083 | +0.0004 | +0.04 | 1.0080 | 1.0086 | 1.0005 | 1.0153 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4300 | +0.5600 | +0.60 | 93.3800 | 93.4800 | |||
| PLNHUF | 84.3700 | -0.2800 | -0.33 | 84.3300 | 84.4100 | |||
| USDBRL | 5.2137 | -0.0088 | -0.17 | 5.2135 | 5.2138 | |||
| USDCHF | 0.8120 | -0.0013 | -0.16 | 0.8118 | 0.8121 | 0.8118 | 0.8136 | |
| USDCNY | 6.7417 | -0.0016 | -0.02 | 6.7412 | 6.7421 | 6.7417 | 6.7417 | |
| USDCZK | 20.9160 | -0.0120 | -0.06 | 20.9070 | 20.9240 | 20.9080 | 20.9500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.61 | -0.19 | -0.06 | 313.35 | 313.87 | 313.40 | 314.10 | |
| USDJPY | 159.14 | -0.18 | -0.11 | 159.12 | 159.16 | 159.13 | 159.41 | |
| USDMXN | 17.0180 | -0.0043 | -0.03 | 17.0127 | 17.0232 | 16.9976 | 17.0329 | |
| USDNOK | 9.4341 | +0.0102 | +0.11 | 9.4317 | 9.4365 | 9.4291 | 9.4780 | |
| USDPLN | 3.7215 | +0.0009 | +0.02 | 3.7202 | 3.7228 | 3.7208 | 3.7257 | |
| USDRON | 4.5236 | -0.0003 | -0.01 | 4.5209 | 4.5263 | 4.5236 | 4.5293 | |
| USDRUB | 84.2500 | +1.1750 | +1.41 | 84.2455 | 84.2545 | |||
| USDSEK | 9.5127 | -0.0069 | -0.07 | 9.5109 | 9.5145 | 9.5107 | 9.5354 | |
| USDTRY | 47.8745 | -0.0096 | -0.02 | 47.8695 | 47.8795 | 47.8385 | 47.8791 |
