Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5630 | +0.0010 | +0.18 | 0.5629 | 0.5631 | 0.5613 | 0.5634 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | 111.96 | 113.26 | |
| AUDNZD | 1.2209 | +0.0024 | +0.20 | 1.2207 | 1.2211 | 1.2188 | 1.2220 | |
| AUDUSD | 0.7202 | +0.0002 | +0.03 | 0.7201 | 0.7203 | 0.7184 | 0.7228 | |
| CADCHF | 0.5752 | +0.0002 | +0.03 | 0.5751 | 0.5752 | 0.5735 | 0.5764 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | 115.75 | 115.75 | |
| CADUSD | 1.3593 | +0.0014 | +0.10 | 1.3592 | 1.3593 | 1.3550 | 1.3594 | |
| CHFHUF | 397.77 | +2.08 | +0.53 | 397.48 | 398.06 | |||
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | 199.43 | 201.35 | |
| CHFPLN | 4.6326 | -0.0112 | -0.24 | 4.6308 | 4.6343 | 4.6276 | 4.6474 | |
| EURAUD | 1.6271 | -0.0019 | -0.12 | 1.6269 | 1.6272 | 1.6261 | 1.6336 | |
| EURCAD | 1.5927 | -0.0003 | -0.02 | 1.5926 | 1.5927 | 1.5917 | 1.5989 | |
| EURCHF | 0.9160 | -0.0008 | -0.09 | 0.9157 | 0.9163 | 0.9157 | 0.9180 | |
| EURCZK | 24.3650 | -0.0160 | -0.07 | 24.3560 | 24.3740 | 24.3600 | 24.4020 | |
| EURDKK | 7.4726 | -0.0002 | -0.01 | 7.4724 | 7.4728 | 7.4714 | 7.4733 | |
| EURGBP | 0.8636 | +0.0014 | +0.16 | 0.8635 | 0.8636 | 0.8621 | 0.8642 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.01 | +0.35 | +0.10 | 362.79 | 363.22 | 361.31 | 365.42 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.06 | +0.34 | +0.19 | 184.05 | 184.07 | 182.64 | 184.61 | |
| EURNOK | 10.8726 | +0.0065 | +0.06 | 10.8685 | 10.8766 | 10.8532 | 10.9140 | |
| EURNZD | 1.9865 | +0.0016 | +0.08 | 1.9862 | 1.9867 | 1.9852 | 1.9942 | |
| EURPLN | 4.2436 | -0.0095 | -0.22 | 4.2426 | 4.2446 | 4.2426 | 4.2593 | |
| EURRON | 5.2068 | +0.0122 | +0.24 | 5.2026 | 5.2110 | 5.1805 | 5.2130 | |
| EURRUB | 87.9241 | +0.0007 | +0.01 | 87.9196 | 87.9286 | 87.9129 | 87.9541 | |
| EURSEK | 10.8128 | -0.0259 | -0.24 | 10.8108 | 10.8148 | 10.7938 | 10.8534 | |
| EURTRY | 53.0064 | +0.0137 | +0.03 | 52.9765 | 53.0362 | 52.7894 | 53.2745 | |
| EURUSD | 1.1718 | -0.0013 | -0.11 | 1.1717 | 1.1719 | 1.1715 | 1.1786 | |
| EURZAR | 19.5165 | -0.0432 | -0.22 | 19.5065 | 19.5264 | 19.4737 | 19.6787 | |
| GBPAUD | 1.8844 | -0.0048 | -0.25 | 1.8826 | 1.8862 | 1.8836 | 1.8935 | |
| GBPCAD | 1.8445 | -0.0029 | -0.16 | 1.8430 | 1.8459 | 1.8441 | 1.8529 | |
| GBPCHF | 1.0608 | -0.0013 | -0.12 | 1.0606 | 1.0609 | 1.0607 | 1.0642 | |
| GBPDKK | 8.6536 | -0.0070 | -0.08 | 8.6511 | 8.6560 | 8.6475 | 8.6700 | |
| GBPEUR | 1.1581 | -0.0016 | -0.14 | 1.1575 | 1.1586 | 1.1574 | 1.1601 | |
| GBPHUF | 422.44 | +0.65 | +0.15 | 422.15 | 422.73 | |||
| GBPJPY | 213.13 | +0.17 | +0.08 | 213.10 | 213.15 | 211.81 | 214.09 | |
| GBPNOK | 12.5876 | -0.0009 | -0.01 | 12.5766 | 12.5985 | 12.5755 | 12.6505 | |
| GBPNZD | 2.3005 | -0.0001 | -0.01 | 2.2992 | 2.3018 | 2.3000 | 2.3109 | |
| GBPPLN | 4.9145 | -0.0202 | -0.41 | 4.9125 | 4.9165 | 4.9118 | 4.9390 | |
| GBPSEK | 12.5216 | -0.0447 | -0.36 | 12.5181 | 12.5251 | 12.4947 | 12.5885 | |
| GBPUSD | 1.3571 | -0.0030 | -0.22 | 1.3570 | 1.3571 | 1.3568 | 1.3659 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9945 | -0.0043 | -0.43 | 0.9937 | 0.9953 | 0.9899 | 0.9997 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | 92.6300 | 92.6300 | |
| PLNHUF | 85.6600 | -0.1500 | -0.17 | 85.6100 | 85.7000 | |||
| USDBRL | 4.9563 | +0.0019 | +0.04 | 4.9558 | 4.9567 | 4.9494 | 4.9589 | |
| USDCHF | 0.7817 | +0.0004 | +0.05 | 0.7815 | 0.7819 | 0.7779 | 0.7831 | |
| USDCNY | 6.8282 | -0.0102 | -0.15 | 6.8273 | 6.8290 | |||
| USDCZK | 20.7920 | +0.0250 | +0.12 | 20.7830 | 20.8010 | 20.6770 | 20.8150 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.81 | -0.86 | -0.28 | 309.61 | 310.00 | 307.07 | 311.44 | |
| USDJPY | 157.06 | +0.48 | +0.31 | 157.05 | 157.06 | 155.53 | 157.33 | |
| USDMXN | 17.4539 | -0.0106 | -0.06 | 17.4519 | 17.4558 | 17.3830 | 17.4868 | |
| USDNOK | 9.2784 | +0.0201 | +0.22 | 9.2739 | 9.2828 | 9.2427 | 9.3121 | |
| USDPLN | 3.6212 | -0.0049 | -0.14 | 3.6201 | 3.6223 | 3.6032 | 3.6330 | |
| USDRON | 4.4435 | +0.0157 | +0.35 | 4.4395 | 4.4474 | 4.4172 | 4.4437 | |
| USDRUB | 74.9500 | -0.1045 | -0.14 | 74.9455 | 74.9545 | |||
| USDSEK | 9.2273 | -0.0015 | -0.02 | 9.2250 | 9.2296 | 9.1617 | 9.2546 | |
| USDTRY | 45.1975 | -0.0064 | -0.01 | 45.1761 | 45.2189 | 45.1140 | 45.2031 |
