Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5800 | +0.0014 | +0.24 | 0.5796 | 0.5803 | 0.5784 | 0.5806 | |
| AUDJPY | 110.35 | +0.30 | +0.27 | 110.28 | 110.41 | 109.88 | 110.57 | |
| AUDNZD | 1.2444 | +0.0025 | +0.20 | 1.2437 | 1.2450 | 1.2408 | 1.2446 | |
| AUDUSD | 0.6985 | +0.0027 | +0.39 | 0.6982 | 0.6988 | 0.6955 | 0.6990 | |
| CADCHF | 0.5824 | -0.0023 | -0.39 | 0.5821 | 0.5826 | 0.5814 | 0.5849 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.4257 | +0.0029 | +0.20 | 1.4254 | 1.4260 | 1.4207 | 1.4299 | |
| CHFHUF | 392.90 | +0.57 | +0.15 | 392.73 | 393.06 | 390.69 | 393.12 | |
| CHFJPY | 190.34 | +0.52 | +0.27 | 190.22 | 190.46 | 189.93 | 190.86 | |
| CHFPLN | 4.7180 | +0.0171 | +0.36 | 4.7058 | 4.7301 | 4.6887 | 4.7290 | |
| EURAUD | 1.6039 | -0.0075 | -0.47 | 1.6033 | 1.6044 | 1.6027 | 1.6117 | |
| EURCAD | 1.5970 | +0.0024 | +0.15 | 1.5966 | 1.5974 | 1.5938 | 1.6020 | |
| EURCHF | 0.9301 | -0.0024 | -0.26 | 0.9298 | 0.9303 | 0.9289 | 0.9335 | |
| EURCZK | 24.3750 | +0.0190 | +0.08 | 24.3650 | 24.3850 | 24.3460 | 24.3890 | |
| EURDKK | 7.4742 | -0.0002 | +0.01 | 7.4739 | 7.4744 | 7.4739 | 7.4758 | |
| EURGBP | 0.8465 | -0.0010 | -0.12 | 0.8462 | 0.8468 | 0.8459 | 0.8485 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.05 | +1.37 | +0.38 | 364.95 | 365.15 | 364.50 | 366.03 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | 136.60 | 136.80 | |
| EURJPY | 177.34 | +0.34 | +0.19 | 177.31 | 177.36 | 176.96 | 177.89 | |
| EURNOK | 10.7065 | -0.0140 | -0.13 | 10.6970 | 10.7160 | 10.6986 | 10.7560 | |
| EURNZD | 1.9962 | -0.0039 | -0.20 | 1.9952 | 1.9971 | 1.9943 | 2.0044 | |
| EURPLN | 4.3865 | +0.0059 | +0.13 | 4.3789 | 4.3941 | 4.3740 | 4.3940 | |
| EURRON | 5.3382 | -0.0089 | -0.17 | 5.3351 | 5.3413 | 5.3361 | 5.3475 | |
| EURRUB | 95.3251 | +0.0025 | +0.01 | 95.3206 | 95.3296 | 94.8374 | 96.1151 | |
| EURSEK | 11.1986 | +0.0177 | +0.16 | 11.1918 | 11.2053 | 11.1640 | 11.2070 | |
| EURTRY | 55.1912 | -0.1807 | -0.33 | 55.1897 | 55.1927 | 55.0240 | 55.4754 | |
| EURUSD | 1.1202 | -0.0008 | -0.07 | 1.1201 | 1.1203 | 1.1202 | 1.1202 | |
| EURZAR | 18.4896 | -0.0959 | -0.52 | 18.4831 | 18.4960 | 18.4814 | 18.6421 | |
| GBPAUD | 1.8945 | -0.0064 | -0.34 | 1.8928 | 1.8961 | 1.8933 | 1.9016 | |
| GBPCAD | 1.8874 | +0.0071 | +0.38 | 1.8860 | 1.8887 | 1.8805 | 1.8898 | |
| GBPCHF | 1.0988 | -0.0010 | -0.09 | 1.0985 | 1.0991 | 1.0979 | 1.1009 | |
| GBPDKK | 8.8300 | +0.0056 | +0.06 | 8.8226 | 8.8373 | 8.8086 | 8.8381 | |
| GBPEUR | 1.1816 | +0.0012 | +0.10 | 1.1807 | 1.1824 | 1.1785 | 1.1823 | |
| GBPHUF | 431.75 | -0.09 | -0.02 | 431.70 | 431.79 | 429.85 | 432.23 | |
| GBPJPY | 209.50 | +0.64 | +0.31 | 209.39 | 209.61 | 208.70 | 209.77 | |
| GBPNOK | 12.6480 | -0.0152 | -0.12 | 12.6210 | 12.6750 | 12.6367 | 12.6861 | |
| GBPNZD | 2.3577 | -0.0004 | -0.02 | 2.3564 | 2.3589 | 2.3543 | 2.3622 | |
| GBPPLN | 5.1813 | +0.0132 | +0.26 | 5.1750 | 5.1876 | 5.1559 | 5.1932 | |
| GBPSEK | 13.2275 | +0.0414 | +0.31 | 13.2200 | 13.2350 | 13.1640 | 13.2408 | |
| GBPUSD | 1.3233 | +0.0007 | +0.05 | 1.3231 | 1.3234 | 1.3233 | 1.3233 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0458 | +0.0032 | +0.31 | 1.0449 | 1.0466 | 1.0387 | 1.0462 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | 88.8700 | 88.8700 | |
| PLNHUF | 83.2800 | -0.2800 | -0.34 | 83.2300 | 83.3200 | 83.2300 | 83.4600 | |
| USDBRL | 4.9921 | +0.0048 | +0.10 | 4.9917 | 4.9924 | 4.9871 | 4.9936 | |
| USDCHF | 0.8303 | -0.0013 | -0.16 | 0.8301 | 0.8304 | 0.8296 | 0.8320 | |
| USDCNY | 6.6922 | -0.0101 | -0.15 | 6.6920 | 6.6923 | 6.6922 | 6.7003 | |
| USDCZK | 21.7640 | +0.0230 | +0.11 | 21.7360 | 21.7910 | 21.7640 | 21.7640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.68 | -0.36 | -0.11 | 325.38 | 325.98 | 325.68 | 325.68 | |
| USDJPY | 158.34 | +0.45 | +0.29 | 158.31 | 158.36 | 157.76 | 158.44 | |
| USDMXN | 18.4100 | +0.2110 | +1.16 | 18.3900 | 18.4300 | 18.1425 | 18.5030 | |
| USDNOK | 9.5595 | -0.0077 | -0.08 | 9.5555 | 9.5635 | 9.5409 | 9.6229 | |
| USDPLN | 3.9115 | -0.0002 | -0.01 | 3.9090 | 3.9140 | 3.9115 | 3.9115 | |
| USDRON | 4.7655 | -0.0001 | -0.06 | 4.7630 | 4.7680 | 4.7655 | 4.7655 | |
| USDRUB | 85.1000 | +0.0750 | +0.09 | 85.0955 | 85.1045 | 84.6557 | 85.6000 | |
| USDSEK | 9.9955 | -0.0002 | +0.22 | 9.9940 | 9.9970 | 9.9955 | 9.9955 | |
| USDTRY | 49.2700 | -0.0044 | -0.01 | 49.2600 | 49.2800 | 49.2700 | 49.2700 |
