Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5603 | -0.0006 | -0.11 | 0.5596 | 0.5610 | 0.5600 | 0.5613 | |
| AUDJPY | 113.95 | +0.46 | +0.41 | 113.89 | 114.01 | 113.88 | 114.18 | |
| AUDNZD | 1.2008 | +0.0015 | +0.13 | 1.2006 | 1.2009 | 1.1992 | 1.2008 | |
| AUDUSD | 0.7173 | -0.0011 | -0.15 | 0.7172 | 0.7173 | 0.7167 | 0.7183 | |
| CADCHF | 0.5662 | -0.0003 | -0.05 | 0.5653 | 0.5671 | 0.5658 | 0.5667 | |
| CADJPY | 115.53 | +0.41 | +0.36 | 115.48 | 115.58 | 115.53 | 115.53 | |
| CADUSD | 1.3798 | +0.0002 | +0.01 | 1.3797 | 1.3798 | 1.3794 | 1.3809 | |
| CHFHUF | 387.56 | +0.10 | +0.03 | 387.42 | 387.70 | 387.52 | 389.81 | |
| CHFJPY | 203.11 | +0.98 | +0.49 | 202.99 | 203.23 | 202.97 | 203.37 | |
| CHFPLN | 4.6473 | +0.0265 | +0.57 | 4.6461 | 4.6485 | 4.6267 | 4.6484 | |
| EURAUD | 1.6223 | -0.0045 | -0.28 | 1.6218 | 1.6228 | 1.6200 | 1.6277 | |
| EURCAD | 1.6081 | +0.0009 | +0.06 | 1.6064 | 1.6098 | 1.6040 | 1.6110 | |
| EURCHF | 0.9106 | -0.0029 | -0.32 | 0.9103 | 0.9109 | 0.9097 | 0.9138 | |
| EURCZK | 24.2820 | -0.0070 | -0.03 | 24.2610 | 24.3020 | 24.2730 | 24.2980 | |
| EURDKK | 7.4738 | -0.0005 | -0.01 | 7.4732 | 7.4743 | 7.4736 | 7.4738 | |
| EURGBP | 0.8665 | -0.0002 | -0.02 | 0.8661 | 0.8668 | 0.8661 | 0.8665 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.83 | -1.66 | -0.47 | 351.88 | 355.77 | 353.83 | 353.83 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.73 | -0.01 | -0.01 | 185.67 | 185.79 | 185.72 | 185.76 | |
| EURNOK | 10.7899 | +0.0124 | +0.12 | 10.7849 | 10.7949 | 10.7892 | 10.7902 | |
| EURNZD | 1.9491 | +0.0018 | +0.09 | 1.9485 | 1.9497 | 1.9469 | 1.9491 | |
| EURPLN | 4.2314 | -0.0046 | -0.11 | 4.2240 | 4.2388 | 4.2307 | 4.2314 | |
| EURRON | 5.2505 | +0.0052 | +0.10 | 5.2480 | 5.2530 | 5.2423 | 5.2549 | |
| EURRUB | 82.7827 | +0.2450 | +0.30 | 82.7782 | 82.7872 | 82.4439 | 82.9907 | |
| EURSEK | 10.7796 | -0.0164 | -0.15 | 10.7588 | 10.8004 | 10.7553 | 10.7978 | |
| EURTRY | 53.5112 | -0.1643 | -0.31 | 53.2930 | 53.7294 | 53.5112 | 53.5112 | |
| EURUSD | 1.1657 | -0.0005 | -0.04 | 1.1654 | 1.1660 | 1.1653 | 1.1663 | |
| EURZAR | 18.9277 | +0.0321 | +0.17 | 18.9204 | 18.9350 | 18.9253 | 18.9399 | |
| GBPAUD | 1.8731 | -0.0040 | -0.21 | 1.8717 | 1.8745 | 1.8694 | 1.8782 | |
| GBPCAD | 1.8564 | +0.0040 | +0.22 | 1.8552 | 1.8575 | 1.8513 | 1.8588 | |
| GBPCHF | 1.0511 | +0.0009 | +0.09 | 1.0498 | 1.0523 | 1.0508 | 1.0526 | |
| GBPDKK | 8.6257 | +0.0074 | +0.09 | 8.6224 | 8.6290 | 8.6215 | 8.6330 | |
| GBPEUR | 1.1541 | +0.0003 | +0.03 | 1.1535 | 1.1547 | 1.1541 | 1.1547 | |
| GBPHUF | 408.95 | +0.61 | +0.15 | 408.68 | 409.22 | 407.67 | 409.47 | |
| GBPJPY | 214.43 | +0.11 | +0.05 | 214.29 | 214.56 | 214.30 | 214.62 | |
| GBPNOK | 12.4530 | +0.0233 | +0.19 | 12.4443 | 12.4617 | 12.4410 | 12.4714 | |
| GBPNZD | 2.2483 | -0.0149 | -0.66 | 2.2472 | 2.2494 | 2.2445 | 2.2663 | |
| GBPPLN | 4.8845 | +0.0097 | +0.20 | 4.8832 | 4.8857 | 4.8722 | 4.8848 | |
| GBPSEK | 12.4411 | +0.0028 | +0.02 | 12.4178 | 12.4644 | 12.4405 | 12.4469 | |
| GBPUSD | 1.3455 | -0.0009 | -0.07 | 1.3450 | 1.3459 | 1.3451 | 1.3472 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9993 | -0.0015 | -0.15 | 0.9973 | 1.0013 | 0.9968 | 1.0028 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8900 | +1.1400 | +1.22 | 94.8400 | 94.9400 | 94.8900 | 94.8900 | |
| PLNHUF | 83.6700 | -0.0700 | -0.08 | 83.6500 | 83.6900 | 83.5800 | 83.9900 | |
| USDBRL | 5.0369 | -0.0022 | -0.04 | 5.0363 | 5.0374 | 5.0301 | 5.0717 | |
| USDCHF | 0.7814 | -0.0003 | -0.04 | 0.7807 | 0.7820 | 0.7810 | 0.7818 | |
| USDCNY | 6.7663 | -0.0134 | -0.20 | 6.7662 | 6.7663 | 6.7663 | 6.7735 | |
| USDCZK | 20.8350 | +0.0130 | +0.06 | 20.8190 | 20.8510 | 20.8200 | 20.8390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 303.57 | +0.10 | +0.03 | 303.37 | 303.77 | 303.29 | 303.87 | |
| USDJPY | 159.37 | +0.04 | +0.03 | 159.30 | 159.44 | 159.28 | 159.40 | |
| USDMXN | 17.3575 | +0.0330 | +0.19 | 17.3400 | 17.3750 | 17.3027 | 17.4135 | |
| USDNOK | 9.2564 | -0.0030 | -0.03 | 9.2269 | 9.2859 | 9.2449 | 9.2593 | |
| USDPLN | 3.6301 | +0.0006 | +0.02 | 3.6263 | 3.6338 | 3.6281 | 3.6315 | |
| USDRON | 4.5048 | +0.0016 | +0.04 | 4.5022 | 4.5073 | 4.5021 | 4.5055 | |
| USDRUB | 71.0000 | -0.1045 | -0.15 | 70.9955 | 71.0045 | 70.9000 | 71.3100 | |
| USDSEK | 9.2718 | +0.0479 | +0.52 | 9.2708 | 9.2728 | 9.2448 | 9.2718 | |
| USDTRY | 45.8897 | -0.2566 | -0.56 | 45.4852 | 46.2942 | 45.8897 | 45.8900 |
