Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5617 | +0.0039 | +0.70 | 0.5616 | 0.5617 | 0.5595 | 0.5623 | |
| AUDJPY | 113.90 | +0.40 | +0.35 | 113.83 | 113.96 | 113.71 | 113.94 | |
| AUDNZD | 1.2215 | +0.0029 | +0.24 | 1.2208 | 1.2222 | 1.2172 | 1.2219 | |
| AUDUSD | 0.7171 | +0.0045 | +0.63 | 0.7169 | 0.7173 | 0.7142 | 0.7182 | |
| CADCHF | 0.5677 | +0.0006 | +0.11 | 0.5676 | 0.5677 | 0.5656 | 0.5684 | |
| CADJPY | 115.04 | -0.31 | -0.27 | 114.99 | 115.09 | 115.04 | 115.04 | |
| CADUSD | 1.3801 | -0.0023 | -0.17 | 1.3797 | 1.3804 | 1.3795 | 1.3824 | |
| CHFHUF | 390.73 | -2.56 | -0.65 | 390.59 | 390.87 | 390.29 | 393.04 | |
| CHFJPY | 203.30 | +0.97 | +0.48 | 203.17 | 203.42 | 203.05 | 203.37 | |
| CHFPLN | 4.6419 | -0.0079 | -0.17 | 4.6411 | 4.6427 | 4.6390 | 4.6557 | |
| EURAUD | 1.6231 | -0.0051 | -0.31 | 1.6225 | 1.6236 | 1.6215 | 1.6274 | |
| EURCAD | 1.6061 | +0.0035 | +0.22 | 1.6060 | 1.6061 | 1.6056 | 1.6093 | |
| EURCHF | 0.9116 | +0.0007 | +0.08 | 0.9113 | 0.9119 | 0.9096 | 0.9123 | |
| EURCZK | 24.2600 | -0.0140 | -0.06 | 24.2590 | 24.2600 | 24.2480 | 24.2950 | |
| EURDKK | 7.4716 | -0.0004 | -0.01 | 7.4714 | 7.4717 | 7.4712 | 7.4731 | |
| EURGBP | 0.8622 | -0.0014 | -0.16 | 0.8619 | 0.8624 | 0.8621 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.66 | +0.24 | +0.07 | 356.49 | 356.83 | 355.84 | 359.14 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 184.96 | +0.25 | +0.14 | 184.95 | 184.96 | 184.76 | 185.16 | |
| EURNOK | 10.7656 | +0.0192 | +0.18 | 10.7645 | 10.7666 | 10.7448 | 10.7955 | |
| EURNZD | 1.9827 | +0.0002 | +0.01 | 1.9825 | 1.9828 | 1.9797 | 1.9850 | |
| EURPLN | 4.2314 | -0.0048 | -0.11 | 4.2308 | 4.2319 | 4.2309 | 4.2405 | |
| EURRON | 5.2423 | -0.0036 | -0.07 | 5.2398 | 5.2448 | 5.2363 | 5.2485 | |
| EURRUB | 83.1814 | +0.1567 | +0.19 | 83.1769 | 83.1859 | 83.0557 | 83.3166 | |
| EURSEK | 10.8099 | -0.0556 | -0.51 | 10.8091 | 10.8106 | 10.7867 | 10.8455 | |
| EURTRY | 53.4684 | +0.3418 | +0.64 | 53.3823 | 53.5544 | 53.0600 | 53.6417 | |
| EURUSD | 1.1640 | +0.0037 | +0.32 | 1.1639 | 1.1641 | 1.1629 | 1.1654 | |
| EURZAR | 18.9786 | -0.1187 | -0.62 | 18.9730 | 18.9842 | 18.9652 | 19.1295 | |
| GBPAUD | 1.8826 | -0.0021 | -0.11 | 1.8818 | 1.8834 | 1.8798 | 1.8845 | |
| GBPCAD | 1.8630 | +0.0082 | +0.44 | 1.8623 | 1.8637 | 1.8586 | 1.8650 | |
| GBPCHF | 1.0575 | +0.0051 | +0.48 | 1.0571 | 1.0578 | 1.0538 | 1.0576 | |
| GBPDKK | 8.6662 | +0.0225 | +0.26 | 8.6640 | 8.6683 | 8.6366 | 8.6672 | |
| GBPEUR | 1.1599 | +0.0016 | +0.14 | 1.1591 | 1.1607 | 1.1558 | 1.1601 | |
| GBPHUF | 415.43 | -0.26 | -0.06 | 415.13 | 415.73 | |||
| GBPJPY | 214.54 | +0.74 | +0.35 | 214.47 | 214.60 | 213.29 | 214.65 | |
| GBPNOK | 12.4869 | +0.0639 | +0.51 | 12.4829 | 12.4908 | 12.4315 | 12.5011 | |
| GBPNZD | 2.2997 | +0.0040 | +0.17 | 2.2983 | 2.3010 | 2.2926 | 2.2998 | |
| GBPPLN | 4.9068 | +0.0004 | +0.01 | 4.9059 | 4.9076 | 4.9045 | 4.9096 | |
| GBPSEK | 12.5385 | -0.0428 | -0.34 | 12.5342 | 12.5427 | 12.5010 | 12.5775 | |
| GBPUSD | 1.3500 | +0.0069 | +0.51 | 1.3496 | 1.3504 | 1.3449 | 1.3508 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0041 | -0.0043 | -0.43 | 1.0037 | 1.0045 | 1.0027 | 1.0125 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3100 | -0.0800 | -0.09 | 93.2600 | 93.3600 | 93.3100 | 93.3100 | |
| PLNHUF | 84.1700 | -0.4400 | -0.52 | 84.1300 | 84.2100 | 84.0800 | 84.4500 | |
| USDBRL | 5.0073 | -0.0302 | -0.60 | 5.0067 | 5.0078 | 4.9938 | 5.0209 | |
| USDCHF | 0.7833 | -0.0016 | -0.20 | 0.7831 | 0.7835 | 0.7808 | 0.7851 | |
| USDCNY | 6.7843 | -0.0103 | -0.15 | 6.7842 | 6.7844 | 6.7807 | 6.7855 | |
| USDCZK | 20.8390 | -0.0760 | -0.36 | 20.8360 | 20.8420 | 20.8140 | 20.9430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.37 | -2.86 | -0.93 | 306.17 | 306.57 | 305.42 | 309.52 | |
| USDJPY | 158.92 | -0.30 | -0.19 | 158.89 | 158.94 | 158.76 | 159.05 | |
| USDMXN | 17.2759 | -0.0295 | -0.17 | 17.2705 | 17.2813 | 17.2431 | 17.3079 | |
| USDNOK | 9.2493 | -0.0114 | -0.12 | 9.2481 | 9.2505 | 9.2318 | 9.2710 | |
| USDPLN | 3.6346 | -0.0154 | -0.42 | 3.6338 | 3.6353 | 3.6325 | 3.6536 | |
| USDRON | 4.5033 | -0.0180 | -0.40 | 4.5006 | 4.5060 | 4.4965 | 4.5128 | |
| USDRUB | 71.6100 | +0.0545 | +0.08 | 71.6000 | 71.6200 | 71.3500 | 72.1600 | |
| USDSEK | 9.2878 | -0.0662 | -0.71 | 9.2868 | 9.2888 | 9.2636 | 9.3374 | |
| USDTRY | 45.7038 | -0.0321 | -0.07 | 45.6748 | 45.7328 | 45.5065 | 45.9439 |
