Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5649 | -0.0002 | -0.04 | 0.5648 | 0.5649 | 0.5645 | 0.5658 | |
| AUDJPY | 114.14 | +0.37 | +0.33 | 114.08 | 114.20 | 114.03 | 114.25 | |
| AUDNZD | 1.2180 | +0.0021 | +0.17 | 1.2176 | 1.2184 | 1.2147 | 1.2182 | |
| AUDUSD | 0.7237 | -0.0003 | -0.04 | 0.7236 | 0.7238 | 0.7231 | 0.7248 | |
| CADCHF | 0.5700 | +0.0001 | +0.02 | 0.5699 | 0.5700 | 0.5697 | 0.5705 | |
| CADJPY | 114.92 | +0.18 | +0.16 | 114.87 | 114.97 | |||
| CADUSD | 1.3694 | -0.0001 | -0.01 | 1.3692 | 1.3696 | 1.3684 | 1.3700 | |
| CHFHUF | 390.23 | +2.06 | +0.53 | 390.09 | 390.36 | |||
| CHFJPY | 202.02 | +0.11 | +0.05 | 201.89 | 202.15 | 201.85 | 202.13 | |
| CHFPLN | 4.6425 | +0.0072 | +0.16 | 4.6398 | 4.6451 | 4.6390 | 4.6433 | |
| EURAUD | 1.6217 | +0.0004 | +0.02 | 1.6213 | 1.6221 | 1.6200 | 1.6226 | |
| EURCAD | 1.6071 | -0.0004 | -0.02 | 1.6070 | 1.6072 | 1.6062 | 1.6082 | |
| EURCHF | 0.9161 | -0.0004 | -0.04 | 0.9159 | 0.9163 | 0.9158 | 0.9168 | |
| EURCZK | 24.3370 | +0.0010 | +0.01 | 24.3320 | 24.3420 | 24.3370 | 24.3430 | |
| EURDKK | 7.4728 | -0.0001 | +0.01 | 7.4726 | 7.4729 | 7.4725 | 7.4734 | |
| EURGBP | 0.8668 | -0.0003 | -0.03 | 0.8666 | 0.8670 | 0.8666 | 0.8674 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.69 | +1.44 | +0.40 | 357.49 | 357.89 | 357.62 | 357.88 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.09 | +0.08 | +0.04 | 185.08 | 185.09 | 184.96 | 185.18 | |
| EURNOK | 10.7796 | -0.0003 | -0.05 | 10.7766 | 10.7826 | 10.7700 | 10.7895 | |
| EURNZD | 1.9752 | +0.0033 | +0.17 | 1.9750 | 1.9754 | 1.9680 | 1.9760 | |
| EURPLN | 4.2527 | +0.0012 | +0.03 | 4.2513 | 4.2541 | 4.2517 | 4.2535 | |
| EURRON | 5.2009 | -0.0018 | -0.03 | 5.1984 | 5.2034 | 5.1966 | 5.2045 | |
| EURRUB | 86.6329 | -0.0379 | -0.04 | 86.6284 | 86.6374 | 86.6152 | 86.6824 | |
| EURSEK | 10.9061 | -0.0028 | -0.03 | 10.9048 | 10.9074 | 10.8985 | 10.9188 | |
| EURTRY | 53.3339 | +0.0188 | +0.04 | 53.2990 | 53.3688 | 53.2515 | 53.3690 | |
| EURUSD | 1.1736 | -0.0002 | -0.02 | 1.1735 | 1.1737 | 1.1732 | 1.1742 | |
| EURZAR | 19.3536 | -0.0070 | -0.04 | 19.3488 | 19.3583 | 19.3514 | 19.4160 | |
| GBPAUD | 1.8710 | +0.0022 | +0.12 | 1.8704 | 1.8715 | 1.8688 | 1.8713 | |
| GBPCAD | 1.8542 | +0.0016 | +0.09 | 1.8536 | 1.8547 | 1.8527 | 1.8547 | |
| GBPCHF | 1.0568 | +0.0002 | +0.02 | 1.0565 | 1.0571 | 1.0560 | 1.0577 | |
| GBPDKK | 8.6195 | +0.0103 | +0.12 | 8.6181 | 8.6208 | 8.6130 | 8.6212 | |
| GBPEUR | 1.1537 | +0.0010 | +0.09 | 1.1535 | 1.1538 | 1.1528 | 1.1538 | |
| GBPHUF | 412.41 | +0.47 | +0.11 | 412.11 | 412.71 | |||
| GBPJPY | 213.55 | +0.19 | +0.09 | 213.47 | 213.62 | 213.31 | 213.55 | |
| GBPNOK | 12.4347 | +0.0092 | +0.07 | 12.4304 | 12.4389 | 12.4205 | 12.5076 | |
| GBPNZD | 2.2788 | +0.0063 | +0.28 | 2.2778 | 2.2797 | 2.2702 | 2.2792 | |
| GBPPLN | 4.9052 | +0.0028 | +0.06 | 4.9034 | 4.9070 | 4.9029 | 4.9061 | |
| GBPSEK | 12.5805 | +0.0050 | +0.04 | 12.5767 | 12.5843 | 12.5715 | 12.5980 | |
| GBPUSD | 1.3541 | +0.0003 | +0.02 | 1.3539 | 1.3542 | 1.3529 | 1.3547 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0117 | +0.0005 | +0.05 | 1.0115 | 1.0119 | 1.0079 | 1.0136 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.6800 | +0.3500 | +0.38 | 93.6300 | 93.7300 | |||
| PLNHUF | 84.1500 | +0.2800 | +0.33 | 84.1000 | 84.1900 | |||
| USDBRL | 4.8927 | -0.0006 | -0.01 | 4.8922 | 4.8932 | 4.8903 | 4.8939 | |
| USDCHF | 0.7805 | -0.0001 | -0.01 | 0.7804 | 0.7805 | 0.7801 | 0.7813 | |
| USDCNY | 6.7921 | -0.0003 | +0.01 | 6.7917 | 6.7925 | 6.7916 | 6.7932 | |
| USDCZK | 20.7410 | +0.0260 | +0.13 | 20.7350 | 20.7470 | 20.7280 | 20.7500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.83 | -0.06 | -0.02 | 304.67 | 304.98 | 304.47 | 305.11 | |
| USDJPY | 157.71 | +0.08 | +0.05 | 157.69 | 157.73 | 157.57 | 157.79 | |
| USDMXN | 17.2177 | -0.0059 | -0.03 | 17.2111 | 17.2243 | 17.2111 | 17.2405 | |
| USDNOK | 9.1835 | +0.0006 | +0.01 | 9.1816 | 9.1854 | 9.1724 | 9.1916 | |
| USDPLN | 3.6245 | +0.0047 | +0.13 | 3.6235 | 3.6254 | 3.6217 | 3.6263 | |
| USDRON | 4.4322 | +0.0006 | +0.01 | 4.4297 | 4.4347 | 4.4279 | 4.4351 | |
| USDRUB | 73.8600 | +0.0500 | +0.07 | 73.8500 | 73.8700 | 73.8100 | 73.8600 | |
| USDSEK | 9.2912 | +0.0080 | +0.09 | 9.2897 | 9.2926 | 9.2851 | 9.3054 | |
| USDTRY | 45.4134 | +0.0281 | +0.06 | 45.4072 | 45.4196 | 45.3753 | 45.4220 |
