Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5700 | +0.0009 | +0.16 | 0.5699 | 0.5700 | 0.5687 | 0.5701 | |
| AUDJPY | 114.22 | -0.15 | -0.13 | 114.15 | 114.28 | 114.15 | 114.33 | |
| AUDNZD | 1.2070 | +0.0003 | +0.02 | 1.2066 | 1.2074 | 1.2056 | 1.2086 | |
| AUDUSD | 0.6974 | +0.0006 | +0.09 | 0.6973 | 0.6975 | 0.6964 | 0.6982 | |
| CADCHF | 0.5806 | +0.0007 | +0.12 | 0.5805 | 0.5806 | 0.5797 | 0.5806 | |
| CADJPY | 115.95 | +0.34 | +0.29 | 115.90 | 116.00 | |||
| CADUSD | 1.4079 | -0.0005 | -0.04 | 1.4077 | 1.4081 | 1.4068 | 1.4088 | |
| CHFHUF | 392.18 | +0.89 | +0.23 | 392.03 | 392.32 | |||
| CHFJPY | 200.41 | -0.10 | -0.05 | 200.29 | 200.53 | 200.41 | 200.75 | |
| CHFPLN | 4.6572 | +0.0019 | +0.04 | 4.6550 | 4.6594 | 4.6572 | 4.6626 | |
| EURAUD | 1.6318 | -0.0006 | -0.04 | 1.6317 | 1.6319 | 1.6311 | 1.6338 | |
| EURCAD | 1.6022 | -0.0001 | -0.01 | 1.6018 | 1.6025 | 1.6013 | 1.6028 | |
| EURCHF | 0.9301 | +0.0007 | +0.08 | 0.9298 | 0.9303 | 0.9291 | 0.9302 | |
| EURCZK | 24.1890 | +0.0090 | +0.04 | 24.1860 | 24.1910 | 24.1780 | 24.1960 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4752 | 7.4755 | 7.4752 | 7.4765 | |
| EURGBP | 0.8549 | +0.0004 | +0.05 | 0.8547 | 0.8550 | 0.8537 | 0.8550 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.08 | +1.34 | +0.37 | 363.84 | 364.31 | 363.90 | 364.90 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 186.39 | -0.01 | -0.01 | 186.38 | 186.39 | 186.36 | 186.56 | |
| EURNOK | 10.9490 | +0.0101 | +0.09 | 10.9470 | 10.9510 | 10.9286 | 10.9510 | |
| EURNZD | 1.9701 | -0.0009 | -0.05 | 1.9696 | 1.9705 | 1.9676 | 1.9734 | |
| EURPLN | 4.3313 | +0.0020 | +0.05 | 4.3298 | 4.3328 | 4.3294 | 4.3348 | |
| EURRON | 5.2348 | -0.0021 | -0.04 | 5.2309 | 5.2386 | 5.2327 | 5.2354 | |
| EURRUB | 89.1399 | +0.0570 | +0.06 | 89.1354 | 89.1444 | 89.0647 | 89.1610 | |
| EURSEK | 11.1006 | +0.0028 | +0.03 | 11.0996 | 11.1016 | 11.0935 | 11.1074 | |
| EURTRY | 53.8793 | -0.0147 | -0.03 | 53.8620 | 53.8965 | 53.7042 | 54.0129 | |
| EURUSD | 1.1381 | +0.0004 | +0.04 | 1.1380 | 1.1382 | 1.1374 | 1.1388 | |
| EURZAR | 19.1431 | +0.0178 | +0.09 | 19.1387 | 19.1475 | 19.1048 | 19.1680 | |
| GBPAUD | 1.9089 | -0.0013 | -0.07 | 1.9083 | 1.9095 | 1.9082 | 1.9113 | |
| GBPCAD | 1.8743 | +0.0001 | +0.01 | 1.8737 | 1.8748 | 1.8741 | 1.8758 | |
| GBPCHF | 1.0880 | +0.0004 | +0.04 | 1.0876 | 1.0884 | 1.0869 | 1.0884 | |
| GBPDKK | 8.7446 | -0.0042 | -0.05 | 8.7420 | 8.7472 | 8.7435 | 8.7566 | |
| GBPEUR | 1.1698 | -0.0003 | -0.03 | 1.1696 | 1.1700 | 1.1697 | 1.1714 | |
| GBPHUF | 426.70 | +0.97 | +0.23 | 426.65 | 426.74 | |||
| GBPJPY | 218.05 | -0.07 | -0.03 | 217.99 | 218.10 | 218.02 | 218.36 | |
| GBPNOK | 12.8060 | +0.0031 | +0.02 | 12.7996 | 12.8123 | 12.7687 | 12.8499 | |
| GBPNZD | 2.3043 | -0.0007 | -0.03 | 2.3033 | 2.3053 | 2.3028 | 2.3077 | |
| GBPPLN | 5.0665 | -0.0006 | -0.01 | 5.0646 | 5.0684 | 5.0665 | 5.0720 | |
| GBPSEK | 12.9854 | +0.0020 | +0.02 | 12.9806 | 12.9902 | 12.9830 | 13.0089 | |
| GBPUSD | 1.3313 | -0.0002 | -0.02 | 1.3311 | 1.3315 | 1.3307 | 1.3327 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0140 | +0.0001 | +0.01 | 1.0138 | 1.0142 | 1.0077 | 1.0187 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9000 | -0.0400 | -0.04 | 94.8500 | 94.9500 | |||
| PLNHUF | 84.1300 | +0.2200 | +0.26 | 84.1000 | 84.1500 | |||
| USDBRL | 5.0805 | -0.0036 | -0.07 | 5.0803 | 5.0806 | 5.0798 | 5.0856 | |
| USDCHF | 0.8173 | +0.0006 | +0.07 | 0.8171 | 0.8174 | 0.8161 | 0.8173 | |
| USDCNY | 6.7756 | +0.0050 | +0.07 | 6.7751 | 6.7760 | 6.7737 | 6.7766 | |
| USDCZK | 21.2470 | -0.0060 | -0.03 | 21.2430 | 21.2500 | 21.2370 | 21.2790 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 319.78 | -0.71 | -0.22 | 319.58 | 319.98 | 319.49 | 320.82 | |
| USDJPY | 163.79 | -0.07 | -0.04 | 163.78 | 163.79 | 163.73 | 163.94 | |
| USDMXN | 17.5153 | +0.0092 | +0.05 | 17.5099 | 17.5206 | 17.5003 | 17.5270 | |
| USDNOK | 9.6191 | +0.0151 | +0.16 | 9.6173 | 9.6209 | 9.6064 | 9.8817 | |
| USDPLN | 3.8043 | -0.0016 | -0.04 | 3.8035 | 3.8051 | 3.8030 | 3.8086 | |
| USDRON | 4.5982 | -0.0046 | -0.10 | 4.5947 | 4.6016 | 4.5950 | 4.6027 | |
| USDRUB | 78.3000 | +0.3250 | +0.42 | 78.2955 | 78.3045 | |||
| USDSEK | 9.7541 | +0.0019 | +0.02 | 9.7529 | 9.7552 | 9.7434 | 9.7629 | |
| USDTRY | 47.2878 | +0.0278 | +0.06 | 47.2827 | 47.2928 | 47.1776 | 47.4254 |
