Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5606 | -0.0003 | -0.05 | 0.5605 | 0.5606 | 0.5593 | 0.5619 | |
| AUDJPY | 112.45 | -0.51 | -0.45 | 112.39 | 112.51 | 112.41 | 112.78 | |
| AUDNZD | 1.2065 | -0.0016 | -0.13 | 1.2062 | 1.2067 | 1.2053 | 1.2093 | |
| AUDUSD | 0.7016 | -0.0013 | -0.18 | 0.7015 | 0.7017 | 0.6998 | 0.7038 | |
| CADCHF | 0.5735 | +0.0013 | +0.23 | 0.5734 | 0.5735 | 0.5720 | 0.5740 | |
| CADJPY | 114.97 | +0.07 | +0.06 | 114.92 | 115.02 | 114.97 | 114.97 | |
| CADUSD | 1.3933 | -0.0016 | -0.11 | 1.3931 | 1.3934 | 1.3900 | 1.3958 | |
| CHFHUF | 385.92 | -0.39 | -0.10 | 385.70 | 386.14 | 384.84 | 387.07 | |
| CHFJPY | 200.83 | -0.28 | -0.14 | 200.71 | 200.94 | 200.59 | 201.09 | |
| CHFPLN | 4.6060 | +0.0096 | +0.21 | 4.6050 | 4.6069 | 4.5980 | 4.6094 | |
| EURAUD | 1.6464 | +0.0036 | +0.22 | 1.6460 | 1.6467 | 1.6412 | 1.6493 | |
| EURCAD | 1.6092 | -0.0011 | -0.07 | 1.6088 | 1.6095 | 1.6070 | 1.6113 | |
| EURCHF | 0.9228 | +0.0012 | +0.13 | 0.9226 | 0.9230 | 0.9212 | 0.9235 | |
| EURCZK | 24.1760 | +0.0210 | +0.09 | 24.1740 | 24.1770 | 24.1500 | 24.2020 | |
| EURDKK | 7.4739 | -0.0001 | +0.01 | 7.4738 | 7.4740 | 7.4737 | 7.4747 | |
| EURGBP | 0.8629 | +0.0003 | +0.03 | 0.8627 | 0.8631 | 0.8620 | 0.8634 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.33 | +1.02 | +0.29 | 356.14 | 356.51 | 354.99 | 356.96 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.60 | |
| EURJPY | 185.38 | +0.28 | +0.15 | 185.37 | 185.38 | 184.96 | 185.59 | |
| EURNOK | 10.9125 | -0.0586 | -0.53 | 10.9110 | 10.9140 | 10.9014 | 11.0080 | |
| EURNZD | 1.9863 | +0.0010 | +0.05 | 1.9854 | 1.9871 | 1.9814 | 1.9894 | |
| EURPLN | 4.2496 | +0.0105 | +0.25 | 4.2493 | 4.2499 | 4.2401 | 4.2498 | |
| EURRON | 5.2361 | -0.0029 | -0.06 | 5.2331 | 5.2391 | 5.2331 | 5.2408 | |
| EURRUB | 83.4614 | +0.3804 | +0.46 | 83.4569 | 83.4659 | 82.6040 | 84.0299 | |
| EURSEK | 10.9625 | +0.0336 | +0.31 | 10.9620 | 10.9630 | 10.9250 | 10.9754 | |
| EURTRY | 53.3353 | +0.0555 | +0.10 | 53.3237 | 53.3469 | 53.1387 | 53.4375 | |
| EURUSD | 1.1550 | +0.0006 | +0.05 | 1.1549 | 1.1551 | 1.1533 | 1.1573 | |
| EURZAR | 19.1094 | +0.0504 | +0.26 | 19.1053 | 19.1134 | 19.0468 | 19.1793 | |
| GBPAUD | 1.9080 | +0.0049 | +0.26 | 1.9074 | 1.9085 | 1.9025 | 1.9120 | |
| GBPCAD | 1.8649 | -0.0009 | -0.05 | 1.8644 | 1.8653 | 1.8634 | 1.8677 | |
| GBPCHF | 1.0694 | +0.0018 | +0.17 | 1.0691 | 1.0697 | 1.0672 | 1.0701 | |
| GBPDKK | 8.6617 | -0.0003 | -0.01 | 8.6593 | 8.6640 | 8.6561 | 8.6716 | |
| GBPEUR | 1.1589 | +0.0003 | +0.03 | 1.1586 | 1.1592 | 1.1581 | 1.1602 | |
| GBPHUF | 412.44 | +0.44 | +0.11 | 412.15 | 412.73 | 411.33 | 413.95 | |
| GBPJPY | 214.83 | +0.30 | +0.14 | 214.80 | 214.86 | 214.36 | 215.24 | |
| GBPNOK | 12.6469 | -0.0671 | -0.53 | 12.6432 | 12.6505 | 12.6331 | 12.7573 | |
| GBPNZD | 2.3022 | +0.0020 | +0.09 | 2.2989 | 2.3054 | 2.2974 | 2.3064 | |
| GBPPLN | 4.9250 | +0.0117 | +0.24 | 4.9239 | 4.9261 | 4.9141 | 4.9287 | |
| GBPSEK | 12.7048 | +0.0391 | +0.31 | 12.7013 | 12.7082 | 12.6587 | 12.7243 | |
| GBPUSD | 1.3386 | +0.0008 | +0.06 | 1.3384 | 1.3387 | 1.3367 | 1.3424 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0047 | +0.0094 | +0.94 | 1.0043 | 1.0050 | 0.9941 | 1.0053 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1900 | -0.3100 | -0.33 | 93.1400 | 93.2400 | 93.1900 | 93.1900 | |
| PLNHUF | 83.7400 | -0.1900 | -0.23 | 83.6900 | 83.7900 | 83.6600 | 84.0200 | |
| USDBRL | 5.1754 | +0.0031 | +0.06 | 5.1748 | 5.1759 | 5.1586 | 5.1973 | |
| USDCHF | 0.7989 | +0.0008 | +0.10 | 0.7988 | 0.7990 | 0.7965 | 0.7996 | |
| USDCNY | 6.7753 | +0.0023 | +0.03 | 6.7745 | 6.7760 | 6.7728 | 6.7808 | |
| USDCZK | 20.9280 | +0.0010 | -0.01 | 20.9230 | 20.9320 | 20.8920 | 20.9790 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.46 | +0.32 | +0.10 | 308.27 | 308.64 | 306.80 | 309.50 | |
| USDJPY | 160.50 | +0.12 | +0.07 | 160.48 | 160.51 | 160.24 | 160.53 | |
| USDMXN | 17.3893 | -0.0540 | -0.31 | 17.3840 | 17.3945 | 17.3723 | 17.4965 | |
| USDNOK | 9.4483 | -0.0617 | -0.65 | 9.4473 | 9.4493 | 9.4248 | 9.5297 | |
| USDPLN | 3.6785 | +0.0068 | +0.19 | 3.6778 | 3.6792 | 3.6673 | 3.6840 | |
| USDRON | 4.5329 | -0.0053 | -0.12 | 4.5305 | 4.5352 | 4.5250 | 4.5422 | |
| USDRUB | 72.2500 | +0.2750 | +0.38 | 72.2455 | 72.2545 | 71.4100 | 72.7500 | |
| USDSEK | 9.4914 | +0.0232 | +0.25 | 9.4906 | 9.4922 | 9.4481 | 9.5102 | |
| USDTRY | 46.1349 | +0.0105 | +0.02 | 46.1297 | 46.1400 | 46.0845 | 46.1590 |
