Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5771 | +0.0013 | +0.23 | 0.5770 | 0.5771 | 0.5757 | 0.5782 | |
| AUDJPY | 113.43 | +0.11 | +0.10 | 113.37 | 113.49 | 113.24 | 113.47 | |
| AUDNZD | 1.2074 | +0.0041 | +0.34 | 1.2070 | 1.2077 | 1.2034 | 1.2090 | |
| AUDUSD | 0.7107 | +0.0003 | +0.04 | 0.7106 | 0.7107 | 0.7095 | 0.7120 | |
| CADCHF | 0.5852 | +0.0010 | +0.17 | 0.5851 | 0.5852 | 0.5842 | 0.5862 | |
| CADJPY | 115.05 | +0.31 | +0.27 | 115.00 | 115.10 | 115.05 | 115.05 | |
| CADUSD | 1.3878 | +0.0003 | +0.02 | 1.3876 | 1.3880 | 1.3862 | 1.3882 | |
| CHFHUF | 387.98 | +1.08 | +0.28 | 387.84 | 388.12 | 387.02 | 388.51 | |
| CHFJPY | 196.77 | +0.06 | +0.03 | 196.65 | 196.89 | 196.50 | 197.02 | |
| CHFPLN | 4.5975 | +0.0031 | +0.07 | 4.5953 | 4.5996 | 4.5911 | 4.6002 | |
| EURAUD | 1.6298 | -0.0003 | -0.02 | 1.6294 | 1.6302 | 1.6270 | 1.6308 | |
| EURCAD | 1.6073 | +0.0004 | +0.02 | 1.6070 | 1.6076 | 1.6044 | 1.6075 | |
| EURCHF | 0.9404 | +0.0014 | +0.15 | 0.9402 | 0.9406 | 0.9385 | 0.9411 | |
| EURCZK | 24.1850 | -0.0030 | -0.01 | 24.1830 | 24.1870 | 24.1700 | 24.2180 | |
| EURDKK | 7.4759 | +0.0001 | +0.01 | 7.4758 | 7.4760 | 7.4756 | 7.4762 | |
| EURGBP | 0.8553 | +0.0005 | +0.06 | 0.8552 | 0.8554 | 0.8546 | 0.8561 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.73 | +3.33 | +0.92 | 364.64 | 364.81 | 363.08 | 365.06 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 184.79 | +0.15 | +0.08 | 184.78 | 184.79 | 184.54 | 184.92 | |
| EURNOK | 10.8999 | -0.0092 | -0.08 | 10.8991 | 10.9006 | 10.8837 | 10.9268 | |
| EURNZD | 1.9679 | +0.0063 | +0.32 | 1.9672 | 1.9685 | 1.9601 | 1.9706 | |
| EURPLN | 4.3223 | +0.0146 | +0.34 | 4.3220 | 4.3225 | 4.3116 | 4.3232 | |
| EURRON | 5.2465 | +0.0052 | +0.10 | 5.2440 | 5.2490 | 5.2350 | 5.2510 | |
| EURRUB | 98.6343 | +0.2586 | +0.26 | 98.6298 | 98.6388 | 98.0536 | 98.7807 | |
| EURSEK | 11.0314 | +0.0142 | +0.13 | 11.0308 | 11.0319 | 11.0117 | 11.0366 | |
| EURTRY | 55.5692 | +0.0740 | +0.13 | 55.5600 | 55.5784 | 55.3760 | 55.6809 | |
| EURUSD | 1.1582 | +0.0002 | +0.02 | 1.1581 | 1.1583 | 1.1567 | 1.1589 | |
| EURZAR | 18.7978 | +0.0176 | +0.09 | 18.7950 | 18.8005 | 18.7425 | 18.8376 | |
| GBPAUD | 1.9056 | +0.0009 | +0.05 | 1.9050 | 1.9061 | 1.9018 | 1.9076 | |
| GBPCAD | 1.8792 | +0.0022 | +0.12 | 1.8787 | 1.8797 | 1.8753 | 1.8799 | |
| GBPCHF | 1.0996 | +0.0016 | +0.15 | 1.0992 | 1.0999 | 1.0968 | 1.1002 | |
| GBPDKK | 8.7408 | -0.0021 | -0.02 | 8.7385 | 8.7430 | 8.7330 | 8.7482 | |
| GBPEUR | 1.1692 | -0.0002 | -0.02 | 1.1690 | 1.1693 | 1.1682 | 1.1703 | |
| GBPHUF | 426.39 | +1.62 | +0.38 | 426.36 | 426.41 | 425.37 | 426.67 | |
| GBPJPY | 216.04 | +0.10 | +0.05 | 216.01 | 216.07 | 215.83 | 216.44 | |
| GBPNOK | 12.7440 | -0.0126 | -0.10 | 12.7417 | 12.7463 | 12.7251 | 12.7883 | |
| GBPNZD | 2.3009 | +0.0086 | +0.38 | 2.3000 | 2.3017 | 2.2938 | 2.3036 | |
| GBPPLN | 5.0528 | +0.0095 | +0.19 | 5.0517 | 5.0539 | 5.0411 | 5.0546 | |
| GBPSEK | 12.8975 | +0.0170 | +0.13 | 12.8954 | 12.8995 | 12.8705 | 12.9107 | |
| GBPUSD | 1.3541 | -0.0003 | -0.02 | 1.3540 | 1.3542 | 1.3519 | 1.3558 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0120 | +0.0028 | +0.28 | 1.0119 | 1.0120 | 1.0082 | 1.0128 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8600 | -0.2100 | -0.22 | 93.8100 | 93.9100 | 93.8600 | 93.8600 | |
| PLNHUF | 84.3900 | +0.1900 | +0.23 | 84.3700 | 84.4100 | 84.2300 | 84.5300 | |
| USDBRL | 5.1946 | -0.0075 | -0.14 | 5.1938 | 5.1953 | 5.1904 | 5.2195 | |
| USDCHF | 0.8120 | +0.0013 | +0.16 | 0.8118 | 0.8121 | 0.8102 | 0.8132 | |
| USDCNY | 6.7425 | +0.0023 | +0.03 | 6.7422 | 6.7428 | 6.7421 | 6.7446 | |
| USDCZK | 20.8720 | -0.0090 | -0.04 | 20.8690 | 20.8740 | 20.8710 | 20.9270 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.73 | +0.81 | +0.26 | 314.63 | 314.83 | 313.43 | 315.45 | |
| USDJPY | 159.55 | +0.11 | +0.07 | 159.54 | 159.55 | 159.31 | 159.78 | |
| USDMXN | 17.0435 | +0.0086 | +0.05 | 17.0419 | 17.0450 | 17.0184 | 17.0770 | |
| USDNOK | 9.4110 | +0.0018 | +0.02 | 9.4102 | 9.4118 | 9.3965 | 9.4377 | |
| USDPLN | 3.7301 | +0.0074 | +0.20 | 3.7296 | 3.7305 | 3.7232 | 3.7369 | |
| USDRON | 4.5283 | +0.0032 | +0.07 | 4.5265 | 4.5300 | 4.5193 | 4.5383 | |
| USDRUB | 85.0100 | +0.0545 | +0.06 | 85.0000 | 85.0200 | 84.7100 | 85.3600 | |
| USDSEK | 9.5245 | +0.0192 | +0.20 | 9.5238 | 9.5252 | 9.5061 | 9.5343 | |
| USDTRY | 47.9197 | +0.0085 | +0.02 | 47.9146 | 47.9247 | 47.8670 | 47.9555 |
