Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5267 | -0.0002 | -0.04 | 0.5254 | 0.5280 | 0.5251 | 0.5273 | |
| AUDJPY | 101.97 | -0.04 | -0.04 | 101.90 | 102.03 | 101.92 | 102.31 | |
| AUDNZD | 1.1418 | +0.0016 | +0.14 | 1.1416 | 1.1419 | 1.1404 | 1.1435 | |
| AUDUSD | 0.6550 | +0.0014 | +0.21 | 0.6547 | 0.6553 | 0.6521 | 0.6560 | |
| CADCHF | 0.5755 | +0.0009 | +0.16 | 0.5743 | 0.5766 | 0.5732 | 0.5769 | |
| CADJPY | 111.42 | +0.30 | +0.27 | 111.37 | 111.47 | 111.42 | 111.42 | |
| CADUSD | 1.3974 | -0.0056 | -0.40 | 1.3973 | 1.3975 | 1.3938 | 1.4052 | |
| CHFHUF | 409.45 | +1.00 | +0.24 | 409.35 | 409.55 | 408.35 | 409.61 | |
| CHFJPY | 194.07 | -0.17 | -0.09 | 193.94 | 194.19 | 193.90 | 194.49 | |
| CHFPLN | 4.5446 | +0.0057 | +0.13 | 4.5304 | 4.5588 | 4.5296 | 4.5507 | |
| EURAUD | 1.7711 | -0.0054 | -0.30 | 1.7691 | 1.7731 | 1.7690 | 1.7761 | |
| EURCAD | 1.6203 | -0.0064 | -0.39 | 1.6200 | 1.6206 | 1.6169 | 1.6275 | |
| EURCHF | 0.9320 | -0.0015 | -0.16 | 0.9317 | 0.9323 | 0.9313 | 0.9341 | |
| EURCZK | 24.1480 | -0.0070 | -0.03 | 24.1380 | 24.1580 | 24.1460 | 24.1870 | |
| EURDKK | 7.4683 | -0.0005 | -0.01 | 7.4678 | 7.4687 | 7.4681 | 7.4693 | |
| EURGBP | 0.8765 | +0.0003 | +0.03 | 0.8757 | 0.8773 | 0.8748 | 0.8775 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.67 | -1.44 | -0.38 | 379.39 | 383.94 | 381.12 | 381.78 | |
| EURISK | 148.40 | +0.80 | +0.54 | 148.25 | 148.55 | 147.40 | 148.40 | |
| EURJPY | 181.12 | -0.14 | -0.08 | 181.10 | 181.13 | 180.53 | 181.53 | |
| EURNOK | 11.7486 | -0.0571 | -0.48 | 11.7194 | 11.7778 | 11.7305 | 11.8138 | |
| EURNZD | 2.0221 | -0.0024 | -0.12 | 2.0213 | 2.0228 | 2.0204 | 2.0283 | |
| EURPLN | 4.2364 | +0.0072 | +0.17 | 4.2335 | 4.2393 | 4.2285 | 4.2401 | |
| EURRON | 5.0913 | -0.0001 | -0.01 | 5.0888 | 5.0938 | 5.0878 | 5.0925 | |
| EURRUB | 89.8714 | -0.5184 | -0.57 | 89.8669 | 89.8759 | 89.4941 | 90.4376 | |
| EURSEK | 10.9594 | -0.0517 | -0.47 | 10.9389 | 10.9799 | 10.9380 | 11.0096 | |
| EURTRY | 49.2678 | +0.0512 | +0.10 | 49.2663 | 49.2693 | 48.9725 | 49.3700 | |
| EURUSD | 1.1596 | -0.0001 | -0.01 | 1.1595 | 1.1597 | 1.1555 | 1.1608 | |
| EURZAR | 19.8358 | -0.0483 | -0.24 | 19.8121 | 19.8595 | 19.7940 | 19.9067 | |
| GBPAUD | 2.0217 | -0.0053 | -0.26 | 2.0194 | 2.0239 | 2.0172 | 2.0278 | |
| GBPCAD | 1.8497 | -0.0081 | -0.44 | 1.8479 | 1.8515 | 1.8438 | 1.8586 | |
| GBPCHF | 1.0643 | -0.0024 | -0.23 | 1.0627 | 1.0658 | 1.0630 | 1.0667 | |
| GBPDKK | 8.5227 | -0.0113 | -0.13 | 8.5093 | 8.5360 | 8.5132 | 8.5376 | |
| GBPEUR | 1.1414 | -0.0005 | -0.04 | 1.1405 | 1.1423 | 1.1399 | 1.1431 | |
| GBPHUF | 435.69 | -0.35 | -0.08 | 435.35 | 436.02 | 434.82 | 436.02 | |
| GBPJPY | 206.78 | -0.22 | -0.11 | 206.64 | 206.92 | 206.16 | 207.21 | |
| GBPNOK | 13.3940 | -0.0787 | -0.59 | 13.3600 | 13.4280 | 13.3860 | 13.4832 | |
| GBPNZD | 2.3089 | -0.0059 | -0.26 | 2.3055 | 2.3122 | 2.3043 | 2.3164 | |
| GBPPLN | 4.8346 | -0.0066 | -0.14 | 4.8194 | 4.8497 | 4.8235 | 4.8451 | |
| GBPSEK | 12.5070 | -0.0489 | -0.39 | 12.4910 | 12.5230 | 12.4859 | 12.5660 | |
| GBPUSD | 1.3238 | -0.0003 | -0.02 | 1.3236 | 1.3239 | 1.3201 | 1.3255 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9324 | -0.0017 | -0.18 | 0.9301 | 0.9347 | 0.9313 | 0.9350 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.4000 | +0.1400 | +0.16 | 89.3500 | 89.4500 | 89.4000 | 89.4000 | |
| PLNHUF | 90.1600 | -0.0100 | -0.01 | 90.0600 | 90.2600 | 89.9400 | 90.2600 | |
| USDBRL | 5.3368 | -0.0199 | -0.37 | 5.3363 | 5.3372 | 5.3227 | 5.3580 | |
| USDCHF | 0.8038 | -0.0009 | -0.11 | 0.8037 | 0.8038 | 0.8027 | 0.8072 | |
| USDCNY | 7.0753 | -0.0040 | -0.06 | 7.0750 | 7.0755 | 7.0747 | 7.0834 | |
| USDCZK | 20.8090 | -0.0230 | -0.11 | 20.7940 | 20.8240 | 20.8090 | 20.8090 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.07 | -0.02 | -0.01 | 328.79 | 329.35 | 329.07 | 329.07 | |
| USDJPY | 156.18 | -0.15 | -0.10 | 156.15 | 156.20 | 155.99 | 156.59 | |
| USDMXN | 18.2950 | -0.0100 | -0.05 | 18.2800 | 18.3100 | 18.2950 | 18.2950 | |
| USDNOK | 10.1317 | -0.0349 | -0.34 | 10.1027 | 10.1606 | 10.1099 | 10.2052 | |
| USDPLN | 3.6532 | +0.0031 | +0.09 | 3.6491 | 3.6572 | 3.6441 | 3.6687 | |
| USDRON | 4.3906 | +0.0002 | -0.02 | 4.3880 | 4.3931 | 4.3855 | 4.4064 | |
| USDRUB | 77.5000 | -0.4500 | -0.58 | 77.4955 | 77.5045 | 77.2500 | 78.4600 | |
| USDSEK | 9.4510 | -0.0480 | -0.51 | 9.4294 | 9.4726 | 9.4270 | 9.5118 | |
| USDTRY | 42.4767 | +0.0358 | +0.08 | 42.4732 | 42.4802 | 42.3230 | 42.5511 |
