Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5706 | +0.0008 | +0.14 | 0.5705 | 0.5706 | 0.5691 | 0.5714 | |
| AUDJPY | 114.35 | +0.29 | +0.25 | 114.28 | 114.41 | 113.98 | 114.49 | |
| AUDNZD | 1.2069 | +0.0041 | +0.34 | 1.2065 | 1.2073 | 1.2020 | 1.2069 | |
| AUDUSD | 0.7002 | +0.0005 | +0.07 | 0.7001 | 0.7003 | 0.6987 | 0.7022 | |
| CADCHF | 0.5792 | +0.0010 | +0.17 | 0.5791 | 0.5792 | 0.5781 | 0.5797 | |
| CADJPY | 115.95 | +0.34 | +0.29 | 115.90 | 116.00 | 115.95 | 115.95 | |
| CADUSD | 1.4069 | -0.0020 | -0.14 | 1.4067 | 1.4071 | 1.4057 | 1.4091 | |
| CHFHUF | 391.28 | -0.61 | -0.16 | 391.14 | 391.42 | |||
| CHFJPY | 200.45 | -0.29 | -0.14 | 200.33 | 200.57 | 200.23 | 200.58 | |
| CHFPLN | 4.6544 | +0.0014 | +0.03 | 4.6527 | 4.6561 | 4.6509 | 4.6614 | |
| EURAUD | 1.6316 | +0.0004 | +0.02 | 1.6312 | 1.6320 | 1.6264 | 1.6331 | |
| EURCAD | 1.6072 | -0.0003 | -0.02 | 1.6069 | 1.6075 | 1.6060 | 1.6083 | |
| EURCHF | 0.9309 | +0.0014 | +0.15 | 0.9307 | 0.9311 | 0.9290 | 0.9319 | |
| EURCZK | 24.1970 | +0.0260 | +0.11 | 24.1920 | 24.2010 | 24.1640 | 24.2110 | |
| EURDKK | 7.4755 | -0.0001 | +0.01 | 7.4754 | 7.4756 | 7.4754 | 7.4761 | |
| EURGBP | 0.8544 | +0.0012 | +0.14 | 0.8542 | 0.8545 | 0.8528 | 0.8546 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.82 | +2.83 | +0.78 | 364.71 | 364.92 | 362.40 | 364.83 | |
| EURISK | 143.40 | +0.40 | +0.28 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 186.60 | +0.42 | +0.23 | 186.59 | 186.60 | 186.04 | 186.68 | |
| EURNOK | 10.9351 | -0.0094 | -0.09 | 10.9332 | 10.9369 | 10.9228 | 10.9604 | |
| EURNZD | 1.9686 | +0.0075 | +0.38 | 1.9679 | 1.9692 | 1.9589 | 1.9702 | |
| EURPLN | 4.3327 | +0.0067 | +0.15 | 4.3320 | 4.3334 | 4.3269 | 4.3335 | |
| EURRON | 5.2392 | +0.0027 | +0.05 | 5.2367 | 5.2417 | 5.2343 | 5.2416 | |
| EURRUB | 89.1741 | +0.1896 | +0.21 | 89.1696 | 89.1786 | 88.8100 | 89.7444 | |
| EURSEK | 11.0810 | +0.0202 | +0.18 | 11.0792 | 11.0827 | 11.0543 | 11.0882 | |
| EURTRY | 54.0929 | +0.2096 | +0.39 | 54.0820 | 54.1037 | 53.8400 | 54.1483 | |
| EURUSD | 1.1425 | +0.0014 | +0.12 | 1.1424 | 1.1425 | 1.1405 | 1.1436 | |
| EURZAR | 18.7821 | +0.0826 | +0.44 | 18.7775 | 18.7867 | 18.6803 | 18.7821 | |
| GBPAUD | 1.9098 | +0.0004 | +0.02 | 1.9092 | 1.9103 | 1.9064 | 1.9139 | |
| GBPCAD | 1.8812 | -0.0022 | -0.12 | 1.8807 | 1.8816 | 1.8799 | 1.8844 | |
| GBPCHF | 1.0896 | +0.0004 | +0.04 | 1.0895 | 1.0896 | 1.0885 | 1.0904 | |
| GBPDKK | 8.7501 | -0.0105 | -0.12 | 8.7478 | 8.7523 | 8.7478 | 8.7690 | |
| GBPEUR | 1.1705 | -0.0016 | -0.14 | 1.1703 | 1.1707 | 1.1702 | 1.1730 | |
| GBPHUF | 425.72 | -0.41 | -0.10 | 425.68 | 425.75 | |||
| GBPJPY | 218.40 | +0.20 | +0.09 | 218.35 | 218.45 | 218.02 | 218.51 | |
| GBPNOK | 12.7994 | -0.0290 | -0.23 | 12.7952 | 12.8035 | 12.7898 | 12.8538 | |
| GBPNZD | 2.3042 | +0.0078 | +0.34 | 2.3033 | 2.3050 | 2.2987 | 2.3060 | |
| GBPPLN | 5.0723 | +0.0011 | +0.02 | 5.0712 | 5.0734 | 5.0681 | 5.0758 | |
| GBPSEK | 12.9703 | +0.0107 | +0.08 | 12.9674 | 12.9731 | 12.9484 | 12.9899 | |
| GBPUSD | 1.3373 | -0.0001 | -0.01 | 1.3370 | 1.3375 | 1.3367 | 1.3395 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0133 | +0.0034 | +0.34 | 1.0132 | 1.0133 | 1.0068 | 1.0140 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9000 | -0.0400 | -0.04 | 94.8500 | 94.9500 | 94.9000 | 94.9000 | |
| PLNHUF | 83.9200 | +0.3400 | +0.41 | 83.8800 | 83.9500 | |||
| USDBRL | 5.0598 | +0.0057 | +0.11 | 5.0597 | 5.0598 | 5.0536 | 5.0598 | |
| USDCHF | 0.8148 | +0.0005 | +0.06 | 0.8146 | 0.8149 | 0.8131 | 0.8157 | |
| USDCNY | 6.7700 | -0.0030 | -0.04 | 6.7695 | 6.7704 | 6.7678 | 6.7709 | |
| USDCZK | 21.1780 | -0.0010 | -0.02 | 21.1730 | 21.1830 | 21.1390 | 21.2080 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 319.30 | +0.64 | +0.20 | 319.09 | 319.50 | 317.95 | 319.41 | |
| USDJPY | 163.32 | +0.17 | +0.10 | 163.30 | 163.34 | 163.00 | 163.43 | |
| USDMXN | 17.4360 | +0.0567 | +0.33 | 17.4307 | 17.4413 | 17.3762 | 17.4415 | |
| USDNOK | 9.5711 | -0.0168 | -0.18 | 9.5701 | 9.5720 | 9.5578 | 9.6060 | |
| USDPLN | 3.7923 | +0.0033 | +0.09 | 3.7917 | 3.7929 | 3.7857 | 3.7971 | |
| USDRON | 4.5855 | -0.0022 | -0.05 | 4.5840 | 4.5870 | 4.5779 | 4.5931 | |
| USDRUB | 78.4100 | +0.4295 | +0.55 | 78.4000 | 78.4200 | 77.7500 | 78.6100 | |
| USDSEK | 9.6988 | +0.0070 | +0.07 | 9.6980 | 9.6995 | 9.6712 | 9.7095 | |
| USDTRY | 47.2354 | +0.0236 | +0.05 | 47.2318 | 47.2390 | 47.0853 | 47.5526 |
