Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5818 | +0.0007 | +0.12 | 0.5817 | 0.5818 | 0.5811 | 0.5847 | |
| AUDJPY | 111.07 | +0.97 | +0.88 | 111.01 | 111.13 | 110.55 | 111.08 | |
| AUDNZD | 1.2469 | +0.0029 | +0.23 | 1.2466 | 1.2472 | 1.2430 | 1.2496 | |
| AUDUSD | 0.6968 | -0.0013 | -0.19 | 0.6967 | 0.6968 | 0.6951 | 0.7014 | |
| CADCHF | 0.5861 | +0.0006 | +0.10 | 0.5860 | 0.5861 | 0.5855 | 0.5879 | |
| CADJPY | 111.45 | +0.51 | +0.46 | 111.40 | 111.50 | 111.45 | 111.45 | |
| CADUSD | 1.4251 | +0.0035 | +0.25 | 1.4249 | 1.4252 | 1.4197 | 1.4300 | |
| CHFHUF | 390.37 | -0.43 | -0.11 | 390.21 | 390.52 | 389.11 | 390.80 | |
| CHFJPY | 190.08 | +0.48 | +0.25 | 189.96 | 190.19 | 190.07 | 190.41 | |
| CHFPLN | 4.6937 | +0.0103 | +0.22 | 4.6917 | 4.6957 | 4.6776 | 4.6942 | |
| EURAUD | 1.6004 | -0.0033 | -0.21 | 1.6000 | 1.6007 | 1.5956 | 1.6048 | |
| EURCAD | 1.5888 | -0.0030 | -0.19 | 1.5885 | 1.5891 | 1.5861 | 1.5926 | |
| EURCHF | 0.9310 | -0.0014 | -0.15 | 0.9308 | 0.9311 | 0.9310 | 0.9339 | |
| EURCZK | 24.3710 | +0.0120 | +0.05 | 24.3670 | 24.3750 | 24.3500 | 24.3860 | |
| EURDKK | 7.4752 | +0.0003 | +0.01 | 7.4750 | 7.4753 | 7.4744 | 7.4757 | |
| EURGBP | 0.8461 | +0.0011 | +0.13 | 0.8458 | 0.8463 | 0.8427 | 0.8462 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.01 | +1.89 | +0.52 | 363.90 | 364.12 | 362.96 | 364.38 | |
| EURISK | 136.40 | +0.20 | +0.15 | 136.25 | 136.55 | 136.00 | 136.40 | |
| EURJPY | 176.52 | -0.76 | -0.43 | 176.49 | 176.54 | 176.40 | 177.61 | |
| EURNOK | 10.6221 | -0.0277 | -0.26 | 10.6213 | 10.6229 | 10.5825 | 10.6925 | |
| EURNZD | 1.9958 | +0.0011 | +0.06 | 1.9955 | 1.9960 | 1.9908 | 1.9990 | |
| EURPLN | 4.3711 | +0.0039 | +0.09 | 4.3708 | 4.3714 | 4.3640 | 4.3812 | |
| EURRON | 5.3333 | -0.0056 | -0.10 | 5.3309 | 5.3357 | 5.3332 | 5.3455 | |
| EURRUB | 93.1700 | -1.2616 | -1.34 | 93.1655 | 93.1745 | 92.9367 | 94.5052 | |
| EURSEK | 11.1859 | +0.0310 | +0.28 | 11.1854 | 11.1863 | 11.1421 | 11.2155 | |
| EURTRY | 55.0727 | -0.2541 | -0.46 | 55.0612 | 55.0841 | 54.8500 | 55.4321 | |
| EURUSD | 1.1150 | -0.0049 | -0.44 | 1.1149 | 1.1151 | 1.1113 | 1.1212 | |
| EURZAR | 18.5124 | +0.0617 | +0.33 | 18.5091 | 18.5156 | 18.4310 | 18.5285 | |
| GBPAUD | 1.8915 | -0.0051 | -0.27 | 1.8910 | 1.8920 | 1.8892 | 1.8985 | |
| GBPCAD | 1.8779 | -0.0060 | -0.32 | 1.8774 | 1.8784 | 1.8758 | 1.8867 | |
| GBPCHF | 1.1005 | -0.0029 | -0.26 | 1.1001 | 1.1008 | 1.1004 | 1.1071 | |
| GBPDKK | 8.8354 | -0.0106 | -0.12 | 8.8330 | 8.8377 | 8.8343 | 8.8712 | |
| GBPEUR | 1.1820 | -0.0004 | -0.03 | 1.1818 | 1.1822 | 1.1818 | 1.1868 | |
| GBPHUF | 430.45 | -0.68 | -0.16 | 430.40 | 430.50 | 430.25 | 432.19 | |
| GBPJPY | 208.63 | -1.19 | -0.57 | 208.58 | 208.67 | 208.57 | 210.43 | |
| GBPNOK | 12.5576 | -0.0473 | -0.38 | 12.5520 | 12.5632 | 12.5460 | 12.6603 | |
| GBPNZD | 2.3584 | -0.0032 | -0.14 | 2.3552 | 2.3616 | 2.3576 | 2.3662 | |
| GBPPLN | 5.1669 | -0.0051 | -0.10 | 5.1657 | 5.1680 | 5.1669 | 5.1866 | |
| GBPSEK | 13.2211 | +0.0210 | +0.16 | 13.2182 | 13.2239 | 13.1902 | 13.2794 | |
| GBPUSD | 1.3179 | -0.0077 | -0.58 | 1.3175 | 1.3182 | 1.3136 | 1.3276 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0531 | +0.0066 | +0.63 | 1.0528 | 1.0533 | 1.0410 | 1.0559 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9600 | +0.4100 | +0.46 | 88.9100 | 89.0100 | 88.9600 | 88.9600 | |
| PLNHUF | 83.2700 | -0.0600 | -0.07 | 83.2300 | 83.3100 | 83.1600 | 83.3800 | |
| USDBRL | 5.0307 | +0.0036 | +0.07 | 5.0303 | 5.0311 | 5.0178 | 5.0553 | |
| USDCHF | 0.8351 | +0.0027 | +0.32 | 0.8350 | 0.8351 | 0.8317 | 0.8396 | |
| USDCNY | 6.6928 | -0.0011 | -0.02 | 6.6926 | 6.6929 | 6.6915 | 6.6940 | |
| USDCZK | 21.8740 | +0.1250 | +0.57 | 21.8690 | 21.8790 | 21.7260 | 21.9390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.74 | +1.86 | +0.57 | 326.64 | 326.83 | 324.09 | 327.92 | |
| USDJPY | 158.31 | +0.01 | +0.01 | 158.30 | 158.31 | 158.12 | 158.96 | |
| USDMXN | 18.4905 | +0.1275 | +0.69 | 18.4865 | 18.4945 | 18.3560 | 18.6080 | |
| USDNOK | 9.5261 | +0.0116 | +0.12 | 9.5193 | 9.5329 | 9.4600 | 9.5759 | |
| USDPLN | 3.9235 | +0.0220 | +0.56 | 3.9227 | 3.9242 | 3.8973 | 3.9360 | |
| USDRON | 4.7887 | +0.0217 | +0.46 | 4.7866 | 4.7908 | 4.7581 | 4.8084 | |
| USDRUB | 83.6250 | -0.0295 | -0.04 | 83.6205 | 83.6295 | 83.6250 | 84.2046 | |
| USDSEK | 10.0322 | +0.0767 | +0.77 | 10.0318 | 10.0326 | 9.9429 | 10.0912 | |
| USDTRY | 49.3923 | +0.0269 | +0.05 | 49.3886 | 49.3959 | 49.3392 | 49.5545 |
