Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5843 | -0.0002 | -0.03 | 0.5833 | 0.5852 | 0.5837 | 0.5843 | |
| AUDJPY | 110.09 | -1.06 | -0.95 | 110.03 | 110.15 | 109.93 | 110.89 | |
| AUDNZD | 1.2386 | -0.0009 | -0.07 | 1.2384 | 1.2388 | 1.2376 | 1.2415 | |
| AUDUSD | 0.7021 | +0.0004 | +0.06 | 0.7018 | 0.7023 | 0.7019 | 0.7021 | |
| CADCHF | 0.5872 | -0.0001 | -0.02 | 0.5866 | 0.5877 | 0.5864 | 0.5872 | |
| CADJPY | 111.37 | -0.46 | -0.41 | 111.32 | 111.42 | 111.37 | 111.37 | |
| CADUSD | 1.4172 | -0.0002 | -0.01 | 1.4171 | 1.4172 | 1.4166 | 1.4173 | |
| CHFHUF | 388.65 | +1.43 | +0.37 | 388.57 | 388.72 | 387.24 | 389.62 | |
| CHFJPY | 188.79 | -2.04 | -1.07 | 188.67 | 188.90 | 188.50 | 190.28 | |
| CHFPLN | 4.6314 | -0.0328 | -0.71 | 4.6170 | 4.6458 | |||
| EURAUD | 1.6197 | -0.0006 | -0.04 | 1.6192 | 1.6202 | 1.6197 | 1.6197 | |
| EURCAD | 1.6106 | -0.0011 | -0.07 | 1.6105 | 1.6107 | 1.6106 | 1.6110 | |
| EURCHF | 0.9461 | -0.0001 | -0.01 | 0.9459 | 0.9462 | 0.9461 | 0.9461 | |
| EURCZK | 24.3940 | +0.0420 | +0.17 | 24.3920 | 24.3960 | 24.3640 | 24.4150 | |
| EURDKK | 7.4755 | -0.0005 | -0.01 | 7.4751 | 7.4759 | 7.4754 | 7.4757 | |
| EURGBP | 0.8576 | -0.0003 | -0.03 | 0.8573 | 0.8579 | 0.8576 | 0.8579 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.39 | +4.15 | +1.14 | 367.26 | 367.52 | 365.16 | 368.43 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 136.80 | 137.00 | |
| EURJPY | 178.96 | +0.01 | +0.01 | 178.94 | 178.97 | 178.96 | 178.96 | |
| EURNOK | 10.8463 | +0.0062 | +0.06 | 10.8410 | 10.8516 | 10.8448 | 10.8560 | |
| EURNZD | 2.0077 | +0.0017 | +0.08 | 2.0071 | 2.0083 | 2.0051 | 2.0083 | |
| EURPLN | 4.3701 | -0.0009 | -0.02 | 4.3686 | 4.3716 | 4.3631 | 4.4105 | |
| EURRON | 5.2794 | +0.0065 | +0.12 | 5.2769 | 5.2819 | 5.2721 | 5.2819 | |
| EURRUB | 96.0816 | +0.2270 | +0.24 | 96.0771 | 96.0861 | 95.5298 | 96.2779 | |
| EURSEK | 11.3175 | -0.0057 | -0.05 | 11.3160 | 11.3190 | 11.3175 | 11.3291 | |
| EURTRY | 55.7310 | -0.0221 | -0.04 | 55.7145 | 55.7475 | 55.5600 | 55.9505 | |
| EURUSD | 1.1370 | -0.0004 | -0.04 | 1.1366 | 1.1374 | 1.1368 | 1.1377 | |
| EURZAR | 18.6737 | +0.1026 | +0.55 | 18.6705 | 18.6768 | 18.5226 | 18.7258 | |
| GBPAUD | 1.8887 | +0.0028 | +0.15 | 1.8870 | 1.8903 | 1.8845 | 1.8918 | |
| GBPCAD | 1.8786 | +0.0054 | +0.29 | 1.8776 | 1.8795 | 1.8718 | 1.8806 | |
| GBPCHF | 1.1032 | -0.0001 | -0.01 | 1.1020 | 1.1043 | 1.1027 | 1.1032 | |
| GBPDKK | 8.7154 | -0.0058 | -0.07 | 8.7033 | 8.7275 | 8.7137 | 8.7259 | |
| GBPEUR | 1.1659 | +0.0001 | +0.01 | 1.1651 | 1.1667 | 1.1657 | 1.1661 | |
| GBPHUF | 428.76 | +3.91 | +0.92 | 428.74 | 428.78 | 425.64 | 429.40 | |
| GBPJPY | 208.69 | +0.10 | +0.05 | 208.62 | 208.76 | 208.60 | 208.71 | |
| GBPNOK | 12.6450 | +0.0013 | +0.01 | 12.6311 | 12.6588 | 12.6397 | 12.6565 | |
| GBPNZD | 2.3388 | +0.0007 | +0.03 | 2.3355 | 2.3420 | 2.3345 | 2.3444 | |
| GBPPLN | 5.0822 | -0.0226 | -0.44 | 5.0658 | 5.0985 | |||
| GBPSEK | 13.1967 | -0.0069 | -0.05 | 13.1906 | 13.2028 | 13.1921 | 13.2064 | |
| GBPUSD | 1.3259 | +0.0003 | +0.02 | 1.3255 | 1.3263 | 1.3254 | 1.3259 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0431 | -0.0015 | -0.14 | 1.0422 | 1.0440 | 1.0422 | 1.0495 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.3300 | -0.2200 | -0.25 | 89.2800 | 89.3800 | 89.3300 | 89.3300 | |
| PLNHUF | 84.1000 | +0.5800 | +0.69 | 84.0700 | 84.1300 | 83.6900 | 84.2300 | |
| USDBRL | 5.2232 | +0.0418 | +0.81 | 5.2224 | 5.2240 | 5.1809 | 5.2328 | |
| USDCHF | 0.8320 | -0.0002 | -0.02 | 0.8316 | 0.8324 | 0.8320 | 0.8324 | |
| USDCNY | 6.7105 | -0.0025 | -0.04 | 6.7103 | 6.7106 | 6.7103 | 6.7164 | |
| USDCZK | 21.4540 | +0.0780 | +0.36 | 21.4490 | 21.4590 | 21.3860 | 21.4950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.11 | +2.68 | +0.84 | 322.99 | 323.23 | 320.70 | 324.40 | |
| USDJPY | 157.41 | +0.05 | +0.03 | 157.40 | 157.41 | 157.39 | 157.42 | |
| USDMXN | 17.9837 | +0.3050 | +1.73 | 17.9784 | 17.9889 | 17.7025 | 18.0125 | |
| USDNOK | 9.5407 | +0.0093 | +0.10 | 9.5367 | 9.5447 | 9.5372 | 9.5759 | |
| USDPLN | 3.8433 | +0.0083 | +0.22 | 3.8426 | 3.8440 | 3.8345 | 3.8532 | |
| USDRON | 4.6431 | +0.0131 | +0.28 | 4.6398 | 4.6463 | 4.6282 | 4.6507 | |
| USDRUB | 84.4213 | +0.2658 | +0.32 | 84.4113 | 84.4313 | 84.0000 | 84.6891 | |
| USDSEK | 9.9549 | -0.0089 | -0.09 | 9.9509 | 9.9589 | 9.9515 | 9.9630 | |
| USDTRY | 48.9787 | +0.0553 | +0.11 | 48.9716 | 48.9857 | 48.8340 | 49.2705 |
