Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5644 | +0.0037 | +0.66 | 0.5643 | 0.5644 | 0.5606 | 0.5646 | |
| AUDJPY | 112.73 | -0.39 | -0.34 | 112.67 | 112.79 | 112.67 | 113.11 | |
| AUDNZD | 1.2181 | +0.0022 | +0.18 | 1.2175 | 1.2187 | 1.2137 | 1.2183 | |
| AUDUSD | 0.7026 | +0.0011 | +0.16 | 0.7025 | 0.7027 | 0.7001 | 0.7042 | |
| CADCHF | 0.5683 | +0.0010 | +0.18 | 0.5682 | 0.5683 | 0.5661 | 0.5697 | |
| CADJPY | 113.82 | -0.69 | -0.60 | 113.77 | 113.87 | 113.82 | 113.82 | |
| CADUSD | 1.4135 | +0.0033 | +0.23 | 1.4133 | 1.4136 | 1.4094 | 1.4139 | |
| CHFHUF | 382.29 | +1.57 | +0.41 | 382.07 | 382.51 | 380.21 | 383.24 | |
| CHFJPY | 200.36 | -1.95 | -0.96 | 200.24 | 200.48 | 200.24 | 201.27 | |
| CHFPLN | 4.6203 | +0.0084 | +0.18 | 4.6186 | 4.6220 | 4.5972 | 4.6274 | |
| EURAUD | 1.6335 | -0.0066 | -0.40 | 1.6330 | 1.6340 | 1.6321 | 1.6404 | |
| EURCAD | 1.6222 | +0.0008 | +0.05 | 1.6221 | 1.6223 | 1.6184 | 1.6262 | |
| EURCHF | 0.9218 | +0.0019 | +0.21 | 0.9216 | 0.9220 | 0.9195 | 0.9225 | |
| EURCZK | 24.1930 | +0.0470 | +0.19 | 24.1890 | 24.1970 | 24.1350 | 24.1970 | |
| EURDKK | 7.4745 | +0.0002 | +0.01 | 7.4744 | 7.4746 | 7.4741 | 7.4752 | |
| EURGBP | 0.8671 | +0.0018 | +0.21 | 0.8669 | 0.8672 | 0.8649 | 0.8677 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 352.36 | +1.46 | +0.42 | 352.21 | 352.51 | 349.94 | 353.05 | |
| EURISK | 144.20 | -0.20 | -0.14 | 144.05 | 144.35 | 144.20 | 144.40 | |
| EURJPY | 184.73 | -0.03 | -0.02 | 184.72 | 184.73 | 184.32 | 185.22 | |
| EURNOK | 11.1563 | +0.1012 | +0.92 | 11.1555 | 11.1570 | 11.0358 | 11.1623 | |
| EURNZD | 1.9903 | -0.0026 | -0.13 | 1.9900 | 1.9906 | 1.9861 | 1.9959 | |
| EURPLN | 4.2587 | +0.0130 | +0.31 | 4.2580 | 4.2593 | 4.2419 | 4.2617 | |
| EURRON | 5.2396 | +0.0054 | +0.10 | 5.2371 | 5.2421 | 5.2302 | 5.2415 | |
| EURRUB | 84.1837 | +0.3390 | +0.40 | 84.1792 | 84.1882 | 83.8454 | 84.5346 | |
| EURSEK | 10.9699 | +0.0390 | +0.36 | 10.9693 | 10.9704 | 10.9185 | 10.9914 | |
| EURTRY | 53.3206 | -0.1226 | -0.23 | 53.3141 | 53.3270 | 52.9900 | 53.8400 | |
| EURUSD | 1.1477 | -0.0023 | -0.20 | 1.1476 | 1.1478 | 1.1454 | 1.1529 | |
| EURZAR | 18.8451 | -0.0141 | -0.07 | 18.8424 | 18.8478 | 18.7769 | 18.9195 | |
| GBPAUD | 1.8839 | -0.0105 | -0.55 | 1.8833 | 1.8844 | 1.8831 | 1.8962 | |
| GBPCAD | 1.8709 | -0.0016 | -0.09 | 1.8704 | 1.8714 | 1.8660 | 1.8795 | |
| GBPCHF | 1.0632 | +0.0005 | +0.05 | 1.0628 | 1.0635 | 1.0619 | 1.0645 | |
| GBPDKK | 8.6206 | -0.0191 | -0.22 | 8.6184 | 8.6228 | 8.6147 | 8.6445 | |
| GBPEUR | 1.1533 | -0.0026 | -0.22 | 1.1531 | 1.1535 | 1.1525 | 1.1566 | |
| GBPHUF | 406.41 | +1.64 | +0.41 | 406.12 | 406.69 | 404.47 | 407.42 | |
| GBPJPY | 213.04 | -0.48 | -0.22 | 213.01 | 213.07 | 212.50 | 214.09 | |
| GBPNOK | 12.8674 | +0.0874 | +0.68 | 12.8630 | 12.8718 | 12.7416 | 12.8743 | |
| GBPNZD | 2.2953 | -0.0056 | -0.24 | 2.2944 | 2.2962 | 2.2923 | 2.3045 | |
| GBPPLN | 4.9114 | +0.0036 | +0.07 | 4.9103 | 4.9125 | 4.9029 | 4.9163 | |
| GBPSEK | 12.6515 | +0.0178 | +0.14 | 12.6487 | 12.6543 | 12.6163 | 12.6799 | |
| GBPUSD | 1.3237 | -0.0056 | -0.42 | 1.3235 | 1.3238 | 1.3205 | 1.3326 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9831 | +0.0035 | +0.36 | 0.9830 | 0.9832 | 0.9829 | 0.9910 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9700 | -0.3500 | -0.38 | 92.9200 | 93.0200 | 92.9700 | 92.9700 | |
| PLNHUF | 82.7400 | +0.2200 | +0.27 | 82.6900 | 82.7900 | 82.4700 | 82.8900 | |
| USDBRL | 5.1669 | +0.0553 | +1.08 | 5.1663 | 5.1674 | 5.1038 | 5.1697 | |
| USDCHF | 0.8033 | +0.0035 | +0.44 | 0.8031 | 0.8034 | 0.7982 | 0.8051 | |
| USDCNY | 6.7716 | +0.0133 | +0.20 | 6.7710 | 6.7721 | 6.7614 | 6.7716 | |
| USDCZK | 21.0750 | +0.0800 | +0.38 | 21.0710 | 21.0790 | 20.9350 | 21.1170 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.90 | +1.79 | +0.59 | 306.80 | 307.00 | 303.48 | 308.30 | |
| USDJPY | 160.96 | +0.32 | +0.20 | 160.95 | 160.96 | 160.48 | 160.96 | |
| USDMXN | 17.3666 | +0.0693 | +0.40 | 17.3613 | 17.3718 | 17.2488 | 17.4045 | |
| USDNOK | 9.7205 | +0.1088 | +1.13 | 9.7195 | 9.7215 | 9.5872 | 9.7222 | |
| USDPLN | 3.7095 | +0.0205 | +0.56 | 3.7088 | 3.7101 | 3.6803 | 3.7195 | |
| USDRON | 4.5643 | +0.0141 | +0.31 | 4.5623 | 4.5663 | 4.5384 | 4.5763 | |
| USDRUB | 73.3250 | +0.4250 | +0.58 | 73.3205 | 73.3295 | 73.1100 | 73.6600 | |
| USDSEK | 9.5581 | +0.0543 | +0.57 | 9.5571 | 9.5590 | 9.4730 | 9.5949 | |
| USDTRY | 46.4445 | +0.1021 | +0.22 | 46.4409 | 46.4480 | 46.2650 | 46.7280 |
