Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5843 | +0.0012 | +0.21 | 0.5842 | 0.5843 | 0.5822 | 0.5843 | |
| AUDJPY | 112.44 | -0.18 | -0.16 | 112.38 | 112.50 | 112.30 | 112.61 | |
| AUDNZD | 1.2267 | +0.0019 | +0.16 | 1.2263 | 1.2271 | 1.2240 | 1.2274 | |
| AUDUSD | 0.7208 | +0.0005 | +0.07 | 0.7207 | 0.7209 | 0.7195 | 0.7212 | |
| CADCHF | 0.5859 | +0.0010 | +0.17 | 0.5858 | 0.5859 | 0.5851 | 0.5860 | |
| CADJPY | 113.36 | -0.44 | -0.39 | 113.31 | 113.41 | |||
| CADUSD | 1.3835 | -0.0003 | -0.02 | 1.3834 | 1.3836 | 1.3827 | 1.3843 | |
| CHFHUF | 384.98 | -0.06 | -0.02 | 384.76 | 385.19 | 384.96 | 385.02 | |
| CHFJPY | 192.46 | -0.92 | -0.48 | 192.35 | 192.57 | 192.46 | 192.92 | |
| CHFPLN | 4.5833 | -0.0198 | -0.43 | 4.5771 | 4.5894 | |||
| EURAUD | 1.6109 | -0.0014 | -0.09 | 1.6108 | 1.6109 | 1.6107 | 1.6130 | |
| EURCAD | 1.6063 | -0.0010 | -0.06 | 1.6059 | 1.6066 | 1.6057 | 1.6075 | |
| EURCHF | 0.9411 | +0.0005 | +0.05 | 0.9409 | 0.9413 | 0.9404 | 0.9415 | |
| EURCZK | 24.2100 | +0.0320 | +0.13 | 24.2050 | 24.2140 | 24.1870 | 24.2130 | |
| EURDKK | 7.4750 | +0.0008 | +0.01 | 7.4749 | 7.4750 | 7.4745 | 7.4752 | |
| EURGBP | 0.8592 | +0.0001 | +0.01 | 0.8590 | 0.8594 | 0.8586 | 0.8597 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.32 | +2.05 | +0.57 | 362.21 | 362.42 | 361.92 | 362.68 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | |||
| EURJPY | 181.11 | -0.32 | -0.18 | 181.10 | 181.11 | 181.03 | 181.49 | |
| EURNOK | 10.8021 | -0.0067 | -0.06 | 10.8003 | 10.8038 | 10.7975 | 10.8209 | |
| EURNZD | 1.9758 | +0.0005 | +0.03 | 1.9752 | 1.9764 | 1.9737 | 1.9793 | |
| EURPLN | 4.3141 | +0.0081 | +0.19 | 4.3136 | 4.3145 | 4.3116 | 4.3348 | |
| EURRON | 5.2506 | +0.0028 | +0.05 | 5.2502 | 5.2510 | 5.2506 | 5.2517 | |
| EURRUB | 99.6748 | -1.0647 | -1.06 | 99.6703 | 99.6793 | |||
| EURSEK | 11.1323 | +0.0255 | +0.23 | 11.1315 | 11.1331 | 11.1034 | 11.1368 | |
| EURTRY | 56.2907 | +0.0244 | +0.04 | 56.2695 | 56.3118 | 56.2500 | 56.4071 | |
| EURUSD | 1.1611 | -0.0003 | -0.03 | 1.1610 | 1.1612 | 1.1607 | 1.1621 | |
| EURZAR | 18.5522 | +0.0256 | +0.14 | 18.5497 | 18.5546 | 18.5198 | 18.5616 | |
| GBPAUD | 1.8749 | +0.0010 | +0.05 | 1.8743 | 1.8754 | 1.8748 | 1.8768 | |
| GBPCAD | 1.8695 | +0.0009 | +0.05 | 1.8690 | 1.8700 | 1.8692 | 1.8707 | |
| GBPCHF | 1.0953 | +0.0004 | +0.04 | 1.0949 | 1.0956 | 1.0945 | 1.0956 | |
| GBPDKK | 8.6996 | +0.0014 | +0.02 | 8.6967 | 8.7025 | 8.6951 | 8.7061 | |
| GBPEUR | 1.1639 | -0.0001 | -0.01 | 1.1636 | 1.1642 | 1.1633 | 1.1647 | |
| GBPHUF | 421.64 | +0.14 | +0.03 | 421.55 | 421.72 | 421.64 | 421.65 | |
| GBPJPY | 210.79 | -0.31 | -0.15 | 210.77 | 210.81 | 210.65 | 211.30 | |
| GBPNOK | 12.5730 | +0.0101 | +0.08 | 12.5691 | 12.5769 | 12.5528 | 12.6015 | |
| GBPNZD | 2.2996 | +0.0022 | +0.10 | 2.2986 | 2.3005 | 2.2973 | 2.3028 | |
| GBPPLN | 5.0181 | -0.0131 | -0.26 | 5.0110 | 5.0251 | |||
| GBPSEK | 12.9565 | +0.0244 | +0.19 | 12.9534 | 12.9596 | 12.9291 | 12.9599 | |
| GBPUSD | 1.3514 | -0.0009 | -0.07 | 1.3512 | 1.3516 | 1.3505 | 1.3528 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0305 | +0.0039 | +0.38 | 1.0302 | 1.0308 | 1.0245 | 1.0334 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | -1.1800 | -1.26 | 92.1200 | 92.2200 | |||
| PLNHUF | 83.9800 | -0.0100 | -0.01 | 83.9200 | 84.0400 | 83.9800 | 83.9900 | |
| USDBRL | 5.1255 | -0.0020 | -0.04 | 5.1251 | 5.1258 | |||
| USDCHF | 0.8106 | +0.0009 | +0.11 | 0.8104 | 0.8107 | 0.8091 | 0.8110 | |
| USDCNY | 6.7118 | +0.0006 | +0.01 | 6.7114 | 6.7122 | 6.7095 | 6.7129 | |
| USDCZK | 20.8530 | +0.0370 | +0.18 | 20.8480 | 20.8580 | 20.8230 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.08 | +0.20 | +0.06 | 311.88 | 312.28 | 311.44 | 312.38 | |
| USDJPY | 155.98 | -0.27 | -0.17 | 155.97 | 155.99 | 155.81 | 156.28 | |
| USDMXN | 16.9021 | +0.0166 | +0.10 | 16.8968 | 16.9073 | 16.8816 | 16.9048 | |
| USDNOK | 9.3030 | -0.0046 | -0.05 | 9.3015 | 9.3045 | 9.2978 | 9.3222 | |
| USDPLN | 3.7159 | +0.0068 | +0.18 | 3.7150 | 3.7167 | 3.7111 | 3.7185 | |
| USDRON | 4.5227 | +0.0031 | +0.07 | 4.5212 | 4.5242 | 4.5185 | 4.5254 | |
| USDRUB | 86.0100 | +0.1795 | +0.21 | 86.0000 | 86.0200 | 86.0100 | 86.0100 | |
| USDSEK | 9.5880 | +0.0223 | +0.23 | 9.5866 | 9.5893 | 9.5671 | 9.5904 | |
| USDTRY | 48.4398 | +0.0108 | +0.02 | 48.4356 | 48.4439 | 48.4047 | 48.5212 |
