Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5639 | -0.0024 | -0.42 | 0.5628 | 0.5650 | 0.5622 | 0.5662 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | 113.22 | 113.72 | |
| AUDNZD | 1.1949 | -0.0029 | -0.24 | 1.1942 | 1.1955 | 1.1945 | 1.1988 | |
| AUDUSD | 0.6983 | -0.0016 | -0.23 | 0.6980 | 0.6985 | 0.6966 | 0.7002 | |
| CADCHF | 0.5759 | -0.0007 | -0.12 | 0.5751 | 0.5766 | 0.5749 | 0.5766 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | 115.69 | 115.69 | |
| CADUSD | 1.4022 | -0.0021 | -0.15 | 1.4020 | 1.4023 | 1.4006 | 1.4050 | |
| CHFHUF | 392.68 | +0.89 | +0.23 | 392.50 | 392.86 | 392.68 | 395.12 | |
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | 200.68 | 201.38 | |
| CHFPLN | 4.6995 | +0.0100 | +0.21 | 4.6848 | 4.7142 | 4.6765 | 4.7117 | |
| EURAUD | 1.6382 | +0.0026 | +0.16 | 1.6376 | 1.6388 | 1.6344 | 1.6421 | |
| EURCAD | 1.6040 | -0.0025 | -0.16 | 1.6037 | 1.6043 | 1.6011 | 1.6072 | |
| EURCHF | 0.9236 | -0.0020 | -0.22 | 0.9232 | 0.9239 | 0.9224 | 0.9257 | |
| EURCZK | 24.2200 | -0.0060 | -0.02 | 24.2020 | 24.2380 | 24.1930 | 24.2370 | |
| EURDKK | 7.4760 | +0.0004 | +0.01 | 7.4755 | 7.4764 | 7.4753 | 7.4765 | |
| EURGBP | 0.8504 | +0.0015 | +0.18 | 0.8503 | 0.8505 | 0.8483 | 0.8515 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.98 | +1.64 | +0.45 | 362.88 | 363.08 | 361.24 | 365.12 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.78 | -0.05 | -0.03 | 185.74 | 185.82 | 185.49 | 185.98 | |
| EURNOK | 11.0348 | -0.0453 | -0.41 | 11.0213 | 11.0482 | 11.0178 | 11.0913 | |
| EURNZD | 1.9575 | -0.0016 | -0.08 | 1.9559 | 1.9591 | 1.9558 | 1.9639 | |
| EURPLN | 4.3403 | +0.0124 | +0.29 | 4.3346 | 4.3460 | 4.3272 | 4.3490 | |
| EURRON | 5.2425 | +0.0018 | +0.03 | 5.2400 | 5.2450 | 5.2372 | 5.2448 | |
| EURRUB | 89.4564 | +0.0871 | +0.10 | 89.4519 | 89.4609 | 89.3144 | 89.9913 | |
| EURSEK | 11.0352 | -0.0049 | -0.04 | 11.0263 | 11.0441 | 11.0265 | 11.0598 | |
| EURTRY | 53.9454 | -0.0252 | -0.05 | 53.9439 | 53.9469 | 53.7325 | 54.0620 | |
| EURUSD | 1.1440 | -0.0002 | -0.02 | 1.1439 | 1.1440 | 1.1425 | 1.1453 | |
| EURZAR | 18.9072 | +0.1417 | +0.76 | 18.9022 | 18.9122 | 18.7398 | 18.9457 | |
| GBPAUD | 1.9271 | +0.0007 | +0.04 | 1.9252 | 1.9290 | 1.9250 | 1.9299 | |
| GBPCAD | 1.8855 | -0.0076 | -0.40 | 1.8839 | 1.8871 | 1.8826 | 1.8924 | |
| GBPCHF | 1.0864 | -0.0049 | -0.45 | 1.0845 | 1.0883 | 1.0840 | 1.0904 | |
| GBPDKK | 8.7926 | -0.0144 | -0.16 | 8.7883 | 8.7968 | 8.7795 | 8.8115 | |
| GBPEUR | 1.1759 | -0.0017 | -0.14 | 1.1756 | 1.1761 | 1.1745 | 1.1789 | |
| GBPHUF | 426.40 | -0.56 | -0.13 | 426.38 | 426.42 | 426.13 | 428.79 | |
| GBPJPY | 218.47 | -0.43 | -0.20 | 218.37 | 218.56 | 218.00 | 218.99 | |
| GBPNOK | 12.9765 | -0.0709 | -0.54 | 12.9620 | 12.9910 | 12.9520 | 13.0525 | |
| GBPNZD | 2.3028 | -0.0035 | -0.15 | 2.2996 | 2.3059 | 2.2995 | 2.3081 | |
| GBPPLN | 5.1051 | -0.0007 | -0.01 | 5.0948 | 5.1153 | 5.0958 | 5.1116 | |
| GBPSEK | 12.9790 | -0.0177 | -0.14 | 12.9690 | 12.9890 | 12.9611 | 13.0165 | |
| GBPUSD | 1.3455 | -0.0023 | -0.17 | 1.3453 | 1.3456 | 1.3425 | 1.3483 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9995 | +0.0020 | +0.20 | 0.9978 | 1.0012 | 0.9954 | 1.0020 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | 94.7600 | 94.7600 | |
| PLNHUF | 83.5600 | -0.0700 | -0.08 | 83.5300 | 83.5800 | 83.5000 | 83.9300 | |
| USDBRL | 5.1108 | -0.0015 | -0.03 | 5.1104 | 5.1111 | 5.1078 | 5.1133 | |
| USDCHF | 0.8074 | -0.0014 | -0.17 | 0.8072 | 0.8076 | 0.8061 | 0.8094 | |
| USDCNY | 6.7767 | +0.0034 | +0.05 | 6.7760 | 6.7774 | 6.7713 | 6.7797 | |
| USDCZK | 21.1720 | +0.0010 | +0.05 | 21.1530 | 21.1900 | 21.1720 | 21.1720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.25 | +0.86 | +0.27 | 317.05 | 317.45 | 317.25 | 317.25 | |
| USDJPY | 162.40 | +0.01 | +0.01 | 162.39 | 162.40 | 162.13 | 162.53 | |
| USDMXN | 17.5374 | +0.1130 | +0.65 | 17.5280 | 17.5467 | 17.4165 | 17.5620 | |
| USDNOK | 9.6466 | -0.0235 | -0.24 | 9.6341 | 9.6590 | 9.6344 | 9.6932 | |
| USDPLN | 3.7934 | +0.0075 | +0.20 | 3.7887 | 3.7981 | 3.7818 | 3.8060 | |
| USDRON | 4.5742 | -0.0050 | -0.11 | 4.5722 | 4.5761 | 4.5649 | 4.5884 | |
| USDRUB | 78.2000 | +0.1000 | +0.13 | 78.1955 | 78.2045 | 78.2000 | 78.9100 | |
| USDSEK | 9.6481 | -0.0059 | -0.06 | 9.6246 | 9.6715 | 9.6368 | 9.6719 | |
| USDTRY | 47.1424 | +0.0536 | +0.11 | 47.1374 | 47.1474 | 47.0230 | 47.2457 |
