Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5255 | -0.0009 | -0.17 | 0.5241 | 0.5269 | 0.5249 | 0.5271 | |
| AUDJPY | 103.67 | +0.68 | +0.66 | 103.60 | 103.73 | 102.84 | 103.74 | |
| AUDNZD | 1.1480 | +0.0032 | +0.28 | 1.1476 | 1.1484 | 1.1449 | 1.1508 | |
| AUDUSD | 0.6612 | -0.0001 | -0.02 | 0.6610 | 0.6614 | 0.6600 | 0.6625 | |
| CADCHF | 0.5759 | -0.0017 | -0.29 | 0.5746 | 0.5772 | 0.5762 | 0.5782 | |
| CADJPY | 113.13 | +0.07 | +0.06 | 113.08 | 113.18 | 113.13 | 113.13 | |
| CADUSD | 1.3802 | +0.0028 | +0.20 | 1.3801 | 1.3802 | 1.3756 | 1.3806 | |
| CHFHUF | 415.00 | -0.95 | -0.23 | 414.90 | 415.10 | 414.66 | 416.94 | |
| CHFJPY | 197.29 | +1.35 | +0.69 | 197.16 | 197.41 | 195.82 | 197.36 | |
| CHFPLN | 4.5124 | -0.0002 | -0.01 | 4.5116 | 4.5132 | 4.5107 | 4.5239 | |
| EURAUD | 1.7715 | -0.0015 | -0.08 | 1.7710 | 1.7720 | 1.7696 | 1.7749 | |
| EURCAD | 1.6161 | +0.0012 | +0.07 | 1.6158 | 1.6164 | 1.6131 | 1.6169 | |
| EURCHF | 0.9316 | +0.0007 | +0.08 | 0.9313 | 0.9319 | 0.9311 | 0.9332 | |
| EURCZK | 24.3440 | -0.0010 | +0.01 | 24.3310 | 24.3570 | 24.3060 | 24.3950 | |
| EURDKK | 7.4712 | -0.0009 | -0.01 | 7.4707 | 7.4716 | 7.4704 | 7.4723 | |
| EURGBP | 0.8753 | -0.0012 | -0.14 | 0.8746 | 0.8760 | 0.8751 | 0.8775 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.70 | -0.95 | -0.25 | 386.60 | 386.80 | 386.30 | 388.33 | |
| EURISK | 147.20 | -0.40 | -0.27 | 147.05 | 147.35 | 147.20 | 147.60 | |
| EURJPY | 184.70 | +2.33 | +1.28 | 184.67 | 184.72 | 182.36 | 184.78 | |
| EURNOK | 11.8585 | -0.0471 | -0.40 | 11.8570 | 11.8600 | 11.8672 | 11.9470 | |
| EURNZD | 2.0339 | +0.0039 | +0.19 | 2.0324 | 2.0354 | 2.0278 | 2.0416 | |
| EURPLN | 4.2066 | +0.0005 | +0.01 | 4.2025 | 4.2107 | 4.2015 | 4.2130 | |
| EURRON | 5.0901 | -0.0017 | -0.03 | 5.0862 | 5.0939 | 5.0874 | 5.0925 | |
| EURRUB | 94.2556 | +0.5490 | +0.59 | 94.2511 | 94.2601 | 93.6728 | 95.0087 | |
| EURSEK | 10.8542 | -0.0337 | -0.31 | 10.8395 | 10.8688 | 10.8489 | 10.9162 | |
| EURTRY | 50.0508 | -0.0288 | -0.06 | 50.0493 | 50.0523 | 49.9600 | 50.2466 | |
| EURUSD | 1.1710 | -0.0013 | -0.11 | 1.1708 | 1.1711 | 1.1703 | 1.1738 | |
| EURZAR | 19.6342 | +0.0245 | +0.13 | 19.6135 | 19.6548 | 19.6006 | 19.6754 | |
| GBPAUD | 2.0239 | +0.0014 | +0.07 | 2.0227 | 2.0251 | 2.0179 | 2.0267 | |
| GBPCAD | 1.8456 | +0.0023 | +0.12 | 1.8446 | 1.8465 | 1.8393 | 1.8467 | |
| GBPCHF | 1.0646 | +0.0008 | +0.08 | 1.0632 | 1.0659 | 1.0626 | 1.0647 | |
| GBPDKK | 8.5339 | +0.0033 | +0.04 | 8.5272 | 8.5405 | 8.5152 | 8.5380 | |
| GBPEUR | 1.1435 | +0.0042 | +0.37 | 1.1427 | 1.1442 | |||
| GBPHUF | 441.32 | -1.19 | -0.27 | 441.00 | 441.63 | 440.90 | 443.36 | |
| GBPJPY | 210.98 | +2.86 | +1.37 | 210.90 | 211.06 | 208.12 | 211.04 | |
| GBPNOK | 13.5640 | -0.0580 | -0.43 | 13.5310 | 13.5970 | 13.5439 | 13.6462 | |
| GBPNZD | 2.3236 | +0.0068 | +0.29 | 2.3203 | 2.3268 | 2.3146 | 2.3304 | |
| GBPPLN | 4.8029 | +0.0065 | +0.14 | 4.8020 | 4.8037 | 4.7962 | 4.8126 | |
| GBPSEK | 12.4005 | -0.0220 | -0.18 | 12.3900 | 12.4110 | 12.3890 | 12.4662 | |
| GBPUSD | 1.3379 | -0.0003 | -0.02 | 1.3375 | 1.3383 | 1.3357 | 1.3394 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9139 | -0.0008 | -0.09 | 0.9119 | 0.9159 | 0.9095 | 0.9159 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.8200 | +0.0400 | +0.04 | 89.7700 | 89.8700 | 89.8200 | 89.8200 | |
| PLNHUF | 91.9300 | -0.2500 | -0.27 | 91.8300 | 92.0300 | 91.7800 | 92.2900 | |
| USDBRL | 5.5430 | +0.0209 | +0.38 | 5.5425 | 5.5435 | 5.5430 | 5.5434 | |
| USDCHF | 0.7954 | +0.0011 | +0.14 | 0.7952 | 0.7955 | 0.7941 | 0.7963 | |
| USDCNY | 7.0411 | -0.0003 | -0.01 | 7.0408 | 7.0413 | 7.0406 | 7.0423 | |
| USDCZK | 20.7810 | -0.0010 | -0.03 | 20.7500 | 20.8110 | 20.7810 | 20.7810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.21 | -0.64 | -0.19 | 329.92 | 330.50 | 330.21 | 330.21 | |
| USDJPY | 157.77 | +2.21 | +1.42 | 157.75 | 157.78 | 155.51 | 157.78 | |
| USDMXN | 18.0320 | +0.0250 | +0.14 | 18.0190 | 18.0450 | 17.9890 | 18.0435 | |
| USDNOK | 10.1386 | -0.0175 | -0.17 | 10.1366 | 10.1406 | 10.1216 | 10.2015 | |
| USDPLN | 3.5922 | +0.0038 | +0.11 | 3.5884 | 3.5959 | 3.5826 | 3.5989 | |
| USDRON | 4.3440 | +0.0005 | +0.01 | 4.3410 | 4.3470 | 4.3357 | 4.3502 | |
| USDRUB | 80.5000 | +0.6955 | +0.87 | 80.4955 | 80.5045 | 79.8100 | 81.2100 | |
| USDSEK | 9.2690 | -0.0240 | -0.26 | 9.2500 | 9.2880 | 9.2533 | 9.3233 | |
| USDTRY | 42.7462 | +0.0131 | +0.03 | 42.7427 | 42.7497 | 42.6840 | 42.8359 |
