Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5399 | +0.0023 | +0.43 | 0.5398 | 0.5399 | 0.5375 | 0.5416 | |
| AUDJPY | 107.99 | +1.38 | +1.30 | 107.92 | 108.05 | 106.96 | 108.20 | |
| AUDNZD | 1.1575 | +0.0005 | +0.04 | 1.1570 | 1.1579 | 1.1566 | 1.1624 | |
| AUDUSD | 0.6821 | +0.0060 | +0.89 | 0.6820 | 0.6822 | 0.6754 | 0.6822 | |
| CADCHF | 0.5732 | -0.0016 | -0.28 | 0.5731 | 0.5732 | 0.5729 | 0.5757 | |
| CADJPY | 114.82 | +0.50 | +0.44 | 114.77 | 114.87 | 114.82 | 114.82 | |
| CADUSD | 1.3813 | -0.0021 | -0.15 | 1.3812 | 1.3813 | 1.3797 | 1.3845 | |
| CHFHUF | 411.97 | -2.45 | -0.59 | 411.70 | 412.23 | 411.57 | 414.51 | |
| CHFJPY | 200.06 | +0.63 | +0.32 | 199.93 | 200.18 | 198.83 | 200.14 | |
| CHFPLN | 4.5288 | -0.0060 | -0.13 | 4.5281 | 4.5295 | 4.5271 | 4.5413 | |
| EURAUD | 1.7194 | -0.0085 | -0.49 | 1.7193 | 1.7195 | 1.7159 | 1.7295 | |
| EURCAD | 1.6196 | +0.0032 | +0.20 | 1.6195 | 1.6197 | 1.6149 | 1.6203 | |
| EURCHF | 0.9283 | -0.0012 | -0.13 | 0.9282 | 0.9284 | 0.9273 | 0.9302 | |
| EURCZK | 24.2880 | -0.0270 | -0.11 | 24.2830 | 24.2930 | 24.2860 | 24.3380 | |
| EURDKK | 7.4688 | -0.0012 | -0.02 | 7.4686 | 7.4689 | 7.4684 | 7.4716 | |
| EURGBP | 0.8704 | +0.0003 | +0.03 | 0.8702 | 0.8706 | 0.8693 | 0.8736 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 382.36 | -1.26 | -0.33 | 382.21 | 382.50 | 382.09 | 384.59 | |
| EURISK | 146.00 | -0.20 | -0.14 | 145.85 | 146.15 | 146.00 | 146.20 | |
| EURJPY | 185.79 | +0.81 | +0.44 | 185.78 | 185.79 | 184.82 | 186.03 | |
| EURNOK | 11.5808 | -0.0526 | -0.45 | 11.5800 | 11.5815 | 11.5553 | 11.6510 | |
| EURNZD | 1.9903 | -0.0095 | -0.48 | 1.9896 | 1.9909 | 1.9882 | 2.0020 | |
| EURPLN | 4.2033 | -0.0086 | -0.20 | 4.2026 | 4.2039 | 4.2024 | 4.2179 | |
| EURRON | 5.0934 | -0.0006 | -0.01 | 5.0913 | 5.0955 | 5.0902 | 5.0975 | |
| EURRUB | 88.9502 | -1.0302 | -1.14 | 88.9457 | 88.9547 | 88.4011 | 90.0650 | |
| EURSEK | 10.6025 | -0.0347 | -0.33 | 10.6019 | 10.6030 | 10.5760 | 10.6548 | |
| EURTRY | 50.8321 | +0.2808 | +0.56 | 50.8222 | 50.8420 | 50.5278 | 50.8537 | |
| EURUSD | 1.1728 | +0.0045 | +0.39 | 1.1727 | 1.1728 | 1.1671 | 1.1728 | |
| EURZAR | 19.0194 | +0.0317 | +0.17 | 19.0161 | 19.0226 | 18.8549 | 19.0368 | |
| GBPAUD | 1.9751 | -0.0105 | -0.53 | 1.9743 | 1.9759 | 1.9687 | 1.9877 | |
| GBPCAD | 1.8606 | +0.0032 | +0.17 | 1.8600 | 1.8611 | 1.8517 | 1.8610 | |
| GBPCHF | 1.0664 | -0.0011 | -0.10 | 1.0663 | 1.0664 | 1.0625 | 1.0691 | |
| GBPDKK | 8.5795 | -0.0015 | -0.02 | 8.5792 | 8.5797 | 8.5521 | 8.5925 | |
| GBPEUR | 1.1488 | -0.0006 | -0.05 | 1.1482 | 1.1493 | 1.1452 | 1.1504 | |
| GBPHUF | 438.89 | -2.26 | -0.51 | 438.58 | 439.20 | 437.96 | 441.74 | |
| GBPJPY | 213.42 | +0.89 | +0.42 | 213.40 | 213.43 | 212.38 | 213.48 | |
| GBPNOK | 13.3035 | -0.0598 | -0.45 | 13.3013 | 13.3057 | 13.2344 | 13.3891 | |
| GBPNZD | 2.2862 | -0.0093 | -0.41 | 2.2851 | 2.2873 | 2.2787 | 2.3000 | |
| GBPPLN | 4.8252 | -0.0453 | -0.93 | 4.8244 | 4.8259 | 4.8172 | 4.8466 | |
| GBPSEK | 12.1791 | -0.0437 | -0.36 | 12.1773 | 12.1809 | 12.1145 | 12.2439 | |
| GBPUSD | 1.3472 | +0.0045 | +0.34 | 1.3470 | 1.3474 | 1.3402 | 1.3475 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9155 | +0.0019 | +0.21 | 0.9152 | 0.9157 | 0.9129 | 0.9168 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9600 | +0.6500 | +0.70 | 92.9100 | 93.0100 | 92.9600 | 92.9600 | |
| PLNHUF | 90.9800 | -0.1600 | -0.18 | 90.8800 | 91.0800 | 90.9000 | 91.2000 | |
| USDBRL | 5.3144 | -0.0055 | -0.10 | 5.3141 | 5.3147 | 5.3056 | 5.3262 | |
| USDCHF | 0.7916 | -0.0039 | -0.49 | 0.7915 | 0.7916 | 0.7914 | 0.7966 | |
| USDCNY | 6.9734 | +0.0089 | +0.13 | 6.9726 | 6.9742 | 6.9617 | 6.9774 | |
| USDCZK | 20.7170 | -0.0990 | -0.48 | 20.7050 | 20.7280 | 20.7140 | 20.8450 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.14 | -2.64 | -0.80 | 325.94 | 326.34 | 325.93 | 329.48 | |
| USDJPY | 158.43 | +0.17 | +0.11 | 158.42 | 158.43 | 158.18 | 158.90 | |
| USDMXN | 17.4956 | +0.0223 | +0.13 | 17.4903 | 17.5008 | 17.4378 | 17.5185 | |
| USDNOK | 9.8748 | -0.0788 | -0.79 | 9.8738 | 9.8758 | 9.8630 | 9.9742 | |
| USDPLN | 3.5859 | -0.0160 | -0.44 | 3.5854 | 3.5863 | 3.5848 | 3.6104 | |
| USDRON | 4.3434 | -0.0151 | -0.35 | 4.3424 | 4.3443 | 4.3426 | 4.3666 | |
| USDRUB | 75.8750 | -1.1250 | -1.46 | 75.8705 | 75.8795 | 75.6100 | 77.6100 | |
| USDSEK | 9.0408 | -0.0616 | -0.68 | 9.0399 | 9.0416 | 9.0263 | 9.1222 | |
| USDTRY | 43.2697 | -0.0235 | -0.05 | 43.2647 | 43.2747 | 43.2410 | 43.3109 |
