Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5697 | +0.0010 | +0.18 | 0.5696 | 0.5697 | 0.5675 | 0.5698 | |
| AUDJPY | 114.05 | -0.20 | -0.18 | 113.99 | 114.11 | 113.96 | 114.40 | |
| AUDNZD | 1.2024 | +0.0009 | +0.07 | 1.2015 | 1.2033 | 1.2010 | 1.2030 | |
| AUDUSD | 0.6995 | -0.0004 | -0.06 | 0.6993 | 0.6997 | 0.6981 | 0.7013 | |
| CADCHF | 0.5780 | +0.0020 | +0.35 | 0.5779 | 0.5780 | 0.5760 | 0.5780 | |
| CADJPY | 115.61 | +0.15 | +0.13 | 115.56 | 115.66 | 115.61 | 115.61 | |
| CADUSD | 1.4092 | -0.0017 | -0.12 | 1.4090 | 1.4093 | 1.4077 | 1.4113 | |
| CHFHUF | 391.28 | -0.61 | -0.16 | 391.14 | 391.42 | 391.16 | 393.27 | |
| CHFJPY | 200.74 | -0.05 | -0.02 | 200.62 | 200.86 | 200.49 | 200.92 | |
| CHFPLN | 4.6590 | -0.0040 | -0.09 | 4.6581 | 4.6599 | 4.6584 | 4.6791 | |
| EURAUD | 1.6313 | +0.0026 | +0.16 | 1.6309 | 1.6317 | 1.6265 | 1.6338 | |
| EURCAD | 1.6080 | -0.0003 | -0.02 | 1.6079 | 1.6080 | 1.6065 | 1.6094 | |
| EURCHF | 0.9292 | +0.0030 | +0.32 | 0.9291 | 0.9292 | 0.9261 | 0.9295 | |
| EURCZK | 24.1750 | -0.0080 | -0.03 | 24.1690 | 24.1800 | 24.1460 | 24.2030 | |
| EURDKK | 7.4759 | +0.0001 | -0.01 | 7.4757 | 7.4760 | 7.4753 | 7.4762 | |
| EURGBP | 0.8534 | +0.0013 | +0.15 | 0.8532 | 0.8536 | 0.8519 | 0.8541 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.78 | +3.98 | +1.11 | 363.69 | 363.86 | 361.45 | 364.50 | |
| EURISK | 143.40 | +0.40 | +0.28 | 143.25 | 143.55 | 143.00 | 143.40 | |
| EURJPY | 186.16 | +0.17 | +0.09 | 186.15 | 186.16 | 185.77 | 186.21 | |
| EURNOK | 10.9537 | -0.0331 | -0.30 | 10.9521 | 10.9552 | 10.9388 | 10.9955 | |
| EURNZD | 1.9618 | +0.0060 | +0.31 | 1.9613 | 1.9623 | 1.9544 | 1.9628 | |
| EURPLN | 4.3285 | +0.0047 | +0.11 | 4.3277 | 4.3292 | 4.3252 | 4.3346 | |
| EURRON | 5.2372 | -0.0018 | -0.03 | 5.2347 | 5.2397 | 5.2342 | 5.2425 | |
| EURRUB | 88.9726 | -0.3595 | -0.40 | 88.9681 | 88.9771 | 88.9410 | 89.7239 | |
| EURSEK | 11.0648 | +0.0023 | +0.02 | 11.0630 | 11.0665 | 11.0550 | 11.0918 | |
| EURTRY | 53.9116 | +0.0900 | +0.17 | 53.8982 | 53.9249 | 53.6616 | 53.9910 | |
| EURUSD | 1.1411 | +0.0013 | +0.11 | 1.1410 | 1.1412 | 1.1398 | 1.1422 | |
| EURZAR | 18.7110 | -0.0576 | -0.31 | 18.7070 | 18.7149 | 18.6990 | 18.8505 | |
| GBPAUD | 1.9116 | +0.0020 | +0.10 | 1.9110 | 1.9121 | 1.9091 | 1.9140 | |
| GBPCAD | 1.8842 | -0.0018 | -0.10 | 1.8837 | 1.8846 | 1.8818 | 1.8883 | |
| GBPCHF | 1.0889 | +0.0019 | +0.17 | 1.0886 | 1.0892 | 1.0852 | 1.0892 | |
| GBPDKK | 8.7600 | -0.0118 | -0.13 | 8.7576 | 8.7623 | 8.7532 | 8.7782 | |
| GBPEUR | 1.1718 | -0.0015 | -0.13 | 1.1715 | 1.1721 | 1.1709 | 1.1743 | |
| GBPHUF | 425.72 | -0.41 | -0.10 | 425.68 | 425.75 | 424.93 | 427.36 | |
| GBPJPY | 218.15 | -0.10 | -0.05 | 218.06 | 218.23 | 217.82 | 218.45 | |
| GBPNOK | 12.8359 | -0.0164 | -0.13 | 12.8310 | 12.8407 | 12.8193 | 12.9088 | |
| GBPNZD | 2.2985 | +0.0030 | +0.13 | 2.2952 | 2.3017 | 2.2948 | 2.3013 | |
| GBPPLN | 5.0728 | -0.0028 | -0.06 | 5.0717 | 5.0738 | 5.0700 | 5.0836 | |
| GBPSEK | 12.9663 | -0.0114 | -0.09 | 12.9635 | 12.9690 | 12.9550 | 13.0080 | |
| GBPUSD | 1.3372 | -0.0003 | -0.02 | 1.3368 | 1.3375 | 1.3355 | 1.3396 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0100 | +0.0038 | +0.38 | 1.0099 | 1.0101 | 1.0025 | 1.0128 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9400 | +0.1800 | +0.19 | 94.8900 | 94.9900 | 94.9400 | 95.2500 | |
| PLNHUF | 83.9200 | +0.3400 | +0.41 | 83.8800 | 83.9500 | 83.7700 | 84.1600 | |
| USDBRL | 5.0587 | -0.0138 | -0.27 | 5.0584 | 5.0589 | 5.0493 | 5.0852 | |
| USDCHF | 0.8144 | +0.0017 | +0.21 | 0.8142 | 0.8145 | 0.8114 | 0.8145 | |
| USDCNY | 6.7729 | +0.0069 | +0.10 | 6.7725 | 6.7733 | 6.7688 | 6.7754 | |
| USDCZK | 21.1860 | -0.0280 | -0.13 | 21.1800 | 21.1920 | 21.1410 | 21.2400 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.77 | +1.31 | +0.41 | 318.61 | 318.92 | 317.17 | 319.81 | |
| USDJPY | 163.14 | -0.03 | -0.02 | 163.13 | 163.15 | 162.79 | 163.23 | |
| USDMXN | 17.3993 | -0.0040 | -0.02 | 17.3940 | 17.4045 | 17.3858 | 17.4405 | |
| USDNOK | 9.6001 | -0.0312 | -0.32 | 9.5990 | 9.6012 | 9.5875 | 9.8060 | |
| USDPLN | 3.7935 | -0.0020 | -0.05 | 3.7927 | 3.7942 | 3.7894 | 3.8014 | |
| USDRON | 4.5889 | -0.0060 | -0.13 | 4.5875 | 4.5903 | 4.5851 | 4.5973 | |
| USDRUB | 77.9750 | -0.4000 | -0.51 | 77.9705 | 77.9795 | 77.9750 | 78.8100 | |
| USDSEK | 9.6967 | -0.0117 | -0.12 | 9.6955 | 9.6979 | 9.6837 | 9.7244 | |
| USDTRY | 47.2134 | +0.0266 | +0.06 | 47.2081 | 47.2187 | 47.1427 | 47.3170 |
