Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5191 | +0.0005 | +0.10 | 0.5190 | 0.5191 | 0.5188 | 0.5201 | |
| AUDJPY | 101.50 | -0.30 | -0.29 | 101.43 | 101.57 | 101.31 | 101.67 | |
| AUDNZD | 1.1530 | -0.0006 | -0.05 | 1.1525 | 1.1535 | 1.1524 | 1.1544 | |
| AUDUSD | 0.6449 | +0.0010 | +0.16 | 0.6447 | 0.6450 | 0.6438 | 0.6458 | |
| CADCHF | 0.5712 | -0.0001 | -0.02 | 0.5711 | 0.5712 | 0.5710 | 0.5722 | |
| CADJPY | 112.04 | +1.04 | +0.94 | 111.99 | 112.09 | |||
| CADUSD | 1.4092 | -0.0005 | -0.04 | 1.4091 | 1.4092 | 1.4084 | 1.4104 | |
| CHFHUF | 411.39 | +0.02 | -0.01 | 411.12 | 411.66 | |||
| CHFJPY | 195.56 | +0.53 | +0.27 | 195.43 | 195.69 | 195.22 | 195.62 | |
| CHFPLN | 4.5498 | +0.0080 | +0.18 | 4.5491 | 4.5504 | |||
| EURAUD | 1.7889 | -0.0008 | -0.04 | 1.7888 | 1.7890 | 1.7864 | 1.7905 | |
| EURCAD | 1.6255 | +0.0004 | +0.02 | 1.6251 | 1.6259 | 1.6241 | 1.6259 | |
| EURCHF | 0.9284 | -0.0006 | -0.06 | 0.9281 | 0.9287 | 0.9282 | 0.9296 | |
| EURCZK | 24.1970 | +0.0030 | +0.01 | 24.1900 | 24.2030 | 24.1890 | 24.1990 | |
| EURDKK | 7.4688 | +0.0001 | +0.01 | 7.4686 | 7.4690 | 7.4684 | 7.4699 | |
| EURGBP | 0.8816 | -0.0004 | -0.05 | 0.8813 | 0.8818 | 0.8814 | 0.8822 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 382.20 | +1.49 | +0.39 | 382.10 | 382.30 | 382.10 | 382.33 | |
| EURISK | 147.00 | +0.20 | +0.14 | 146.85 | 147.15 | 147.00 | 147.00 | |
| EURJPY | 181.56 | +0.03 | +0.02 | 181.55 | 181.56 | 181.30 | 181.68 | |
| EURNOK | 11.7772 | +0.0147 | +0.13 | 11.7742 | 11.7802 | 11.7435 | 11.7884 | |
| EURNZD | 2.0625 | -0.0022 | -0.11 | 2.0615 | 2.0634 | 2.0609 | 2.0659 | |
| EURPLN | 4.2349 | -0.0014 | -0.03 | 4.2335 | 4.2363 | 4.2343 | 4.2358 | |
| EURRON | 5.0897 | -0.0010 | -0.02 | 5.0852 | 5.0942 | 5.0865 | 5.0897 | |
| EURRUB | 92.3437 | +0.0580 | +0.06 | 92.3392 | 92.3482 | 92.2389 | 92.3665 | |
| EURSEK | 11.0106 | -0.0030 | -0.03 | 11.0090 | 11.0121 | 10.9990 | 11.0190 | |
| EURTRY | 49.0041 | +0.0518 | +0.11 | 48.9905 | 49.0176 | 48.8704 | 49.0172 | |
| EURUSD | 1.1536 | +0.0008 | +0.07 | 1.1535 | 1.1536 | 1.1523 | 1.1539 | |
| EURZAR | 19.9050 | +0.0524 | +0.26 | 19.8986 | 19.9113 | 19.8403 | 19.9092 | |
| GBPAUD | 2.0293 | +0.0009 | +0.04 | 2.0284 | 2.0302 | 2.0261 | 2.0304 | |
| GBPCAD | 1.8439 | +0.0019 | +0.10 | 1.8432 | 1.8445 | 1.8423 | 1.8441 | |
| GBPCHF | 1.0532 | +0.0002 | +0.02 | 1.0527 | 1.0537 | 1.0526 | 1.0544 | |
| GBPDKK | 8.4723 | +0.0110 | +0.13 | 8.4697 | 8.4749 | 8.4670 | 8.4740 | |
| GBPEUR | 1.1344 | +0.0011 | +0.10 | 1.1343 | 1.1344 | 1.1337 | 1.1346 | |
| GBPHUF | 434.11 | +1.58 | +0.37 | 433.79 | 434.43 | |||
| GBPJPY | 205.94 | +0.06 | +0.03 | 205.86 | 206.02 | 205.59 | 206.06 | |
| GBPNOK | 13.3595 | +0.0189 | +0.14 | 13.3563 | 13.3626 | 13.3163 | 13.3715 | |
| GBPNZD | 2.3396 | +0.0004 | +0.02 | 2.3382 | 2.3409 | 2.3372 | 2.3420 | |
| GBPPLN | 4.8095 | +0.0256 | +0.54 | 4.8088 | 4.8102 | |||
| GBPSEK | 12.4892 | +0.0049 | +0.04 | 12.4847 | 12.4937 | 12.4715 | 12.4980 | |
| GBPUSD | 1.3086 | +0.0013 | +0.10 | 1.3083 | 1.3088 | 1.3069 | 1.3088 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9348 | +0.0044 | +0.47 | 0.9346 | 0.9350 | 0.9341 | 0.9367 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.2500 | +0.7100 | +0.81 | 88.2000 | 88.3000 | |||
| PLNHUF | 90.2900 | +0.0600 | +0.07 | 90.2400 | 90.3300 | |||
| USDBRL | 5.3333 | +0.0024 | +0.05 | 5.3328 | 5.3338 | |||
| USDCHF | 0.8049 | -0.0008 | -0.10 | 0.8048 | 0.8049 | 0.8046 | 0.8063 | |
| USDCNY | 7.1133 | -0.0028 | -0.04 | 7.1132 | 7.1133 | 7.1110 | 7.1141 | |
| USDCZK | 20.9750 | -0.0050 | -0.02 | 20.9670 | 20.9820 | 20.9570 | 20.9960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.33 | -0.24 | -0.07 | 331.23 | 331.42 | 331.09 | 331.85 | |
| USDJPY | 157.38 | -0.11 | -0.07 | 157.35 | 157.40 | 157.20 | 157.55 | |
| USDMXN | 18.3739 | -0.0105 | -0.06 | 18.3686 | 18.3791 | 18.3637 | 18.4070 | |
| USDNOK | 10.2096 | +0.0079 | +0.08 | 10.2071 | 10.2120 | 10.1572 | 10.2493 | |
| USDPLN | 3.6710 | -0.0026 | -0.07 | 3.6702 | 3.6717 | 3.6699 | 3.6763 | |
| USDRON | 4.4108 | -0.0042 | -0.10 | 4.4082 | 4.4133 | 4.4096 | 4.4155 | |
| USDRUB | 80.0500 | -0.5000 | -0.62 | 80.0455 | 80.0545 | |||
| USDSEK | 9.5446 | -0.0095 | -0.10 | 9.5426 | 9.5466 | 9.5375 | 9.5618 | |
| USDTRY | 42.4456 | +0.0782 | +0.18 | 42.4427 | 42.4484 | 42.3666 | 42.4513 |
