Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5834 | +0.0002 | +0.03 | 0.5833 | 0.5834 | 0.5830 | 0.5837 | |
| AUDJPY | 110.32 | +0.14 | +0.13 | 110.26 | 110.38 | 110.10 | 110.38 | |
| AUDNZD | 1.2362 | +0.0010 | +0.08 | 1.2358 | 1.2366 | 1.2341 | 1.2362 | |
| AUDUSD | 0.7133 | -0.0005 | -0.07 | 0.7132 | 0.7134 | 0.7131 | 0.7142 | |
| CADCHF | 0.5882 | +0.0005 | +0.09 | 0.5881 | 0.5882 | 0.5877 | 0.5882 | |
| CADJPY | 111.01 | -0.30 | -0.27 | 110.96 | 111.06 | |||
| CADUSD | 1.3906 | +0.0007 | +0.05 | 1.3905 | 1.3906 | 1.3897 | 1.3907 | |
| CHFHUF | 388.02 | +4.15 | +1.08 | 387.84 | 388.19 | |||
| CHFJPY | 189.09 | +0.36 | +0.19 | 188.98 | 189.20 | 188.75 | 189.20 | |
| CHFPLN | 4.5988 | +0.0060 | +0.13 | 4.5968 | 4.6007 | 4.5950 | 4.6021 | |
| EURAUD | 1.6182 | +0.0005 | +0.03 | 1.6177 | 1.6186 | 1.6172 | 1.6190 | |
| EURCAD | 1.6050 | -0.0006 | -0.04 | 1.6046 | 1.6053 | 1.6047 | 1.6059 | |
| EURCHF | 0.9440 | -0.0001 | -0.01 | 0.9437 | 0.9442 | 0.9437 | 0.9443 | |
| EURCZK | 24.2780 | +0.0090 | +0.04 | 24.2700 | 24.2850 | 24.2640 | 24.2800 | |
| EURDKK | 7.4756 | +0.0001 | +0.01 | 7.4755 | 7.4756 | 7.4756 | 7.4761 | |
| EURGBP | 0.8554 | -0.0001 | -0.01 | 0.8552 | 0.8555 | 0.8553 | 0.8561 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.69 | +2.88 | +0.79 | 365.53 | 365.84 | 365.22 | 366.02 | |
| EURISK | 140.00 | +0.40 | +0.29 | 139.85 | 140.15 | 140.00 | 140.00 | |
| EURJPY | 178.51 | +0.28 | +0.16 | 178.50 | 178.51 | 178.14 | 178.58 | |
| EURNOK | 10.7658 | -0.0015 | -0.01 | 10.7644 | 10.7672 | 10.7560 | 10.7828 | |
| EURNZD | 2.0002 | +0.0023 | +0.12 | 1.9998 | 2.0005 | 1.9963 | 2.0025 | |
| EURPLN | 4.3403 | +0.0031 | +0.07 | 4.3388 | 4.3418 | 4.3382 | 4.3475 | |
| EURRON | 5.2581 | -0.0005 | -0.01 | 5.2556 | 5.2606 | 5.2580 | 5.2589 | |
| EURRUB | 97.5405 | -0.0445 | -0.05 | 97.5360 | 97.5450 | 97.5350 | 97.6136 | |
| EURSEK | 11.2708 | +0.0020 | +0.02 | 11.2693 | 11.2722 | 11.2440 | 11.2798 | |
| EURTRY | 56.1881 | +0.0019 | +0.01 | 56.1687 | 56.2074 | 56.1322 | 56.4138 | |
| EURUSD | 1.1542 | -0.0006 | -0.05 | 1.1541 | 1.1543 | 1.1541 | 1.1559 | |
| EURZAR | 18.7609 | -0.0045 | -0.02 | 18.7571 | 18.7647 | 18.7578 | 18.8214 | |
| GBPAUD | 1.8916 | +0.0014 | +0.07 | 1.8910 | 1.8922 | 1.8906 | 1.8926 | |
| GBPCAD | 1.8763 | +0.0002 | +0.01 | 1.8757 | 1.8768 | 1.8761 | 1.8769 | |
| GBPCHF | 1.1036 | +0.0005 | +0.05 | 1.1032 | 1.1039 | 1.1026 | 1.1038 | |
| GBPDKK | 8.7398 | +0.0031 | +0.04 | 8.7382 | 8.7413 | 8.7328 | 8.7426 | |
| GBPEUR | 1.1691 | +0.0008 | +0.07 | 1.1689 | 1.1693 | 1.1682 | 1.1695 | |
| GBPHUF | 427.96 | +4.50 | +1.06 | 427.94 | 427.98 | |||
| GBPJPY | 208.69 | +0.32 | +0.15 | 208.61 | 208.77 | 208.24 | 208.78 | |
| GBPNOK | 12.5864 | -0.0053 | -0.04 | 12.5827 | 12.5901 | 12.5712 | 12.6093 | |
| GBPNZD | 2.3383 | +0.0046 | +0.20 | 2.3373 | 2.3392 | 2.3350 | 2.3385 | |
| GBPPLN | 5.0745 | +0.0029 | +0.06 | 5.0725 | 5.0764 | 5.0715 | 5.0778 | |
| GBPSEK | 13.1768 | +0.0064 | +0.05 | 13.1729 | 13.1806 | 13.1438 | 13.1866 | |
| GBPUSD | 1.3494 | -0.0003 | -0.02 | 1.3492 | 1.3495 | 1.3492 | 1.3506 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0469 | +0.0013 | +0.12 | 1.0465 | 1.0472 | 1.0387 | 1.0501 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1300 | -0.6800 | -0.76 | 89.0800 | 89.1800 | |||
| PLNHUF | 84.3100 | +0.2900 | +0.35 | 84.2900 | 84.3300 | |||
| USDBRL | 5.1438 | -0.0064 | -0.12 | 5.1437 | 5.1438 | 5.1433 | 5.1510 | |
| USDCHF | 0.8179 | +0.0006 | +0.07 | 0.8177 | 0.8180 | 0.8168 | 0.8179 | |
| USDCNY | 6.7085 | +0.0002 | +0.01 | 6.7082 | 6.7087 | |||
| USDCZK | 21.0330 | +0.0200 | +0.10 | 21.0240 | 21.0410 | 21.0020 | 21.0380 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.70 | +0.09 | +0.03 | 316.50 | 316.90 | 316.24 | 317.05 | |
| USDJPY | 154.66 | +0.29 | +0.19 | 154.64 | 154.68 | 154.21 | 154.69 | |
| USDMXN | 17.1334 | -0.0013 | -0.01 | 17.1316 | 17.1352 | 17.1286 | 17.1505 | |
| USDNOK | 9.3276 | +0.0048 | +0.05 | 9.3263 | 9.3289 | 9.3138 | 9.3508 | |
| USDPLN | 3.7603 | +0.0023 | +0.06 | 3.7594 | 3.7612 | 3.7559 | 3.7623 | |
| USDRON | 4.5547 | +0.0022 | +0.05 | 4.5526 | 4.5567 | 4.5491 | 4.5565 | |
| USDRUB | 84.5000 | +0.3750 | +0.45 | 84.4955 | 84.5045 | |||
| USDSEK | 9.7650 | +0.0130 | +0.13 | 9.7636 | 9.7664 | 9.7203 | 9.7675 | |
| USDTRY | 48.6330 | +0.0252 | +0.05 | 48.6284 | 48.6375 | 48.6115 | 48.6536 |
