Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5856 | -0.0002 | -0.03 | 0.5855 | 0.5856 | 0.5850 | 0.5870 | |
| AUDJPY | 95.1500 | -0.2600 | -0.27 | 95.0800 | 95.2200 | 95.0700 | 95.4400 | |
| AUDNZD | 1.0765 | +0.0003 | +0.03 | 1.0762 | 1.0767 | 1.0748 | 1.0772 | |
| AUDUSD | 0.6384 | -0.0015 | -0.23 | 0.6381 | 0.6386 | 0.6377 | 0.6409 | |
| CADCHF | 0.6785 | +0.0011 | +0.16 | 0.6784 | 0.6785 | 0.6772 | 0.6786 | |
| CADJPY | 110.5400 | +0.5800 | +0.52 | 110.4900 | 110.5900 | 110.5900 | 110.4900 | |
| CADUSD | 1.3522 | +0.0006 | +0.04 | 1.3521 | 1.3522 | 1.3502 | 1.3525 | |
| CHFHUF | 404.05 | -0.55 | -0.14 | 403.95 | 404.15 | 395.68 | 409.90 | |
| CHFJPY | 162.51 | -0.72 | -0.44 | 162.40 | 162.62 | 162.57 | 162.72 | |
| CHFPLN | 4.7562 | +0.0045 | +0.09 | 4.7530 | 4.7593 | 4.7584 | 4.7579 | |
| EURAUD | 1.6543 | +0.0019 | +0.11 | 1.6542 | 1.6544 | 1.6490 | 1.6560 | |
| EURCAD | 1.4277 | -0.0014 | -0.10 | 1.4274 | 1.4279 | 1.4270 | 1.4294 | |
| EURCHF | 0.9686 | +0.0005 | +0.05 | 0.9685 | 0.9686 | 0.9522 | 0.9688 | |
| EURCZK | 24.4220 | +0.0020 | +0.01 | 24.4050 | 24.4390 | 24.4250 | 24.4170 | |
| EURDKK | 7.4560 | -0.0007 | -0.01 | 7.4559 | 7.4560 | 7.4558 | 7.4576 | |
| EURGBP | 0.8694 | -0.0003 | -0.03 | 0.8693 | 0.8694 | 0.8524 | 0.8706 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.61 | -0.07 | -0.02 | 390.32 | 390.90 | 379.51 | 391.73 | |
| EURISK | 145.10 | - | - | 144.95 | 145.25 | 145.25 | 144.95 | |
| EURJPY | 157.38 | -0.21 | -0.13 | 157.37 | 157.38 | 157.31 | 157.60 | |
| EURNOK | 11.4267 | -0.0069 | -0.06 | 11.4252 | 11.4282 | 11.4237 | 11.4500 | |
| EURNZD | 1.7809 | +0.0027 | +0.15 | 1.7807 | 1.7811 | 1.7741 | 1.7827 | |
| EURPLN | 4.6069 | -0.0001 | - | 4.6043 | 4.6095 | 4.6065 | 4.6080 | |
| EURRON | 4.9721 | - | - | 4.9696 | 4.9746 | 4.9700 | 4.9705 | |
| EURRUB | 100.5106 | -2.6748 | -2.61 | 99.4514 | 101.5698 | 101.5496 | 100.6338 | |
| EURSEK | 11.6252 | +0.0052 | +0.04 | 11.6225 | 11.6278 | 11.6180 | 11.6375 | |
| EURTRY | 28.8410 | -0.0053 | -0.02 | 28.8069 | 28.8751 | 28.7885 | 29.2514 | |
| EURUSD | 1.0559 | -0.0013 | -0.12 | 1.0557 | 1.0561 | 1.0557 | 1.0940 | |
| EURZAR | 20.1531 | -0.0123 | -0.06 | 20.1431 | 20.1630 | 20.1346 | 20.1617 | |
| GBPAUD | 1.9030 | +0.0027 | +0.14 | 1.9027 | 1.9032 | 1.8969 | 1.9038 | |
| GBPCAD | 1.6424 | -0.0011 | -0.07 | 1.6421 | 1.6426 | 1.6412 | 1.6445 | |
| GBPCHF | 1.1142 | +0.0007 | +0.06 | 1.1139 | 1.1144 | 1.1123 | 1.1143 | |
| GBPDKK | 8.5768 | +0.0016 | +0.02 | 8.5762 | 8.5773 | 8.5693 | 8.5840 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 449.56 | -1.18 | -0.26 | 449.18 | 449.93 | 445.17 | 450.34 | |
| GBPJPY | 181.04 | -0.19 | -0.10 | 181.01 | 181.06 | 180.90 | 181.30 | |
| GBPNOK | 13.1441 | -0.0092 | -0.07 | 13.1409 | 13.1473 | 13.1334 | 13.1646 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.2987 | +0.0031 | +0.06 | 5.2951 | 5.3023 | 5.2977 | 5.2989 | |
| GBPSEK | 13.3726 | +0.0098 | +0.07 | 13.3693 | 13.3758 | 13.3567 | 13.3784 | |
| GBPUSD | 1.2147 | -0.0011 | -0.09 | 1.2146 | 1.2147 | 1.2141 | 1.2735 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0174 | +0.0014 | +0.14 | 1.0170 | 1.0177 | 1.0161 | 1.0172 | |
| NZDAUD | 0.9290 | -0.0003 | -0.03 | 0.9288 | 0.9292 | 0.9283 | 0.9304 | |
| NZDEUR | 0.5617 | -0.0006 | -0.11 | 0.5616 | 0.5617 | 0.5610 | 0.5635 | |
| NZDJPY | 88.3900 | -0.2200 | -0.25 | 88.3800 | 88.4000 | 88.3100 | 88.7000 | |
| PLNHUF | 84.7900 | -0.1600 | -0.19 | 84.6900 | 84.8900 | 84.0500 | 84.9500 | |
| USDBRL | 4.9873 | -0.0030 | -0.06 | 4.9868 | 4.9877 | 4.9877 | 4.9906 | |
| USDCHF | 0.9173 | +0.0016 | +0.17 | 0.9171 | 0.9175 | 0.9149 | 0.9174 | |
| USDCNY | 7.3046 | -0.0058 | -0.08 | 7.3042 | 7.3050 | 7.2918 | 7.3045 | |
| USDCZK | 23.1275 | +0.0320 | +0.14 | 23.1150 | 23.1400 | 23.0910 | 23.1300 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 369.86 | +0.23 | +0.06 | 369.66 | 370.06 | 347.00 | 370.24 | |
| USDJPY | 149.05 | -0.01 | -0.01 | 149.04 | 149.05 | 144.51 | 149.18 | |
| USDMXN | 17.5539 | +0.0274 | +0.16 | 17.5514 | 17.5564 | 17.5246 | 17.5564 | |
| USDNOK | 10.8219 | +0.0019 | +0.02 | 10.8181 | 10.8257 | 10.8096 | 10.8351 | |
| USDPLN | 4.3635 | +0.0072 | +0.17 | 4.3624 | 4.3645 | 4.3581 | 4.3630 | |
| USDRON | 4.7092 | +0.0077 | +0.16 | 4.7077 | 4.7106 | 4.7011 | 4.7087 | |
| USDRUB | 96.3125 | -0.2930 | -0.30 | 96.3025 | 96.3225 | 96.2000 | 96.5750 | |
| USDSEK | 11.0098 | +0.0139 | +0.13 | 11.0069 | 11.0127 | 10.9889 | 11.0148 | |
| USDTRY | 27.2970 | +0.0360 | +0.13 | 27.2874 | 27.3065 | 27.2398 | 27.4702 |
