Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5789 | +0.0016 | +0.28 | 0.5788 | 0.5789 | 0.5770 | 0.5791 | |
| AUDJPY | 114.45 | +0.24 | +0.21 | 114.39 | 114.51 | 114.20 | 114.53 | |
| AUDNZD | 1.2085 | +0.0015 | +0.12 | 1.2081 | 1.2089 | 1.2058 | 1.2085 | |
| AUDUSD | 0.7181 | +0.0012 | +0.17 | 0.7179 | 0.7183 | 0.7166 | 0.7187 | |
| CADCHF | 0.5806 | +0.0001 | +0.02 | 0.5805 | 0.5806 | 0.5800 | 0.5807 | |
| CADJPY | 114.77 | +0.08 | +0.07 | 114.72 | 114.82 | 114.77 | 114.77 | |
| CADUSD | 1.3886 | +0.0008 | +0.06 | 1.3884 | 1.3887 | 1.3873 | 1.3892 | |
| CHFHUF | 386.45 | +1.65 | +0.43 | 386.29 | 386.61 | 385.15 | 386.50 | |
| CHFJPY | 197.71 | -0.18 | -0.09 | 197.59 | 197.83 | 197.62 | 197.89 | |
| CHFPLN | 4.5967 | +0.0079 | +0.17 | 4.5948 | 4.5986 | 4.5890 | 4.5972 | |
| EURAUD | 1.6227 | -0.0020 | -0.12 | 1.6223 | 1.6231 | 1.6218 | 1.6258 | |
| EURCAD | 1.6179 | +0.0012 | +0.07 | 1.6176 | 1.6182 | 1.6165 | 1.6186 | |
| EURCHF | 0.9392 | +0.0007 | +0.07 | 0.9390 | 0.9394 | 0.9378 | 0.9395 | |
| EURCZK | 24.1200 | +0.0020 | +0.01 | 24.1180 | 24.1220 | 24.1110 | 24.1360 | |
| EURDKK | 7.4754 | +0.0010 | +0.01 | 7.4753 | 7.4754 | 7.4746 | 7.4759 | |
| EURGBP | 0.8576 | +0.0008 | +0.09 | 0.8575 | 0.8577 | 0.8570 | 0.8580 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.82 | +1.17 | +0.32 | 362.71 | 362.92 | 361.30 | 363.00 | |
| EURISK | 140.60 | -0.60 | -0.43 | 140.45 | 140.75 | 140.60 | 140.60 | |
| EURJPY | 185.70 | +0.07 | +0.04 | 185.69 | 185.70 | 185.47 | 185.79 | |
| EURNOK | 10.9088 | +0.0124 | +0.11 | 10.9080 | 10.9095 | 10.8860 | 10.9170 | |
| EURNZD | 1.9611 | +0.0013 | +0.07 | 1.9605 | 1.9617 | 1.9572 | 1.9617 | |
| EURPLN | 4.3170 | +0.0060 | +0.14 | 4.3162 | 4.3177 | 4.3088 | 4.3173 | |
| EURRON | 5.2580 | +0.0009 | +0.02 | 5.2555 | 5.2605 | 5.2555 | 5.2596 | |
| EURRUB | 99.3992 | +1.0777 | +1.10 | 99.3947 | 99.4037 | 98.3015 | 99.4248 | |
| EURSEK | 11.1106 | +0.0053 | +0.05 | 11.1100 | 11.1111 | 11.0950 | 11.1118 | |
| EURTRY | 56.2107 | +0.0999 | +0.18 | 56.1965 | 56.2249 | 56.0300 | 56.2552 | |
| EURUSD | 1.1653 | +0.0003 | +0.03 | 1.1652 | 1.1654 | 1.1649 | 1.1660 | |
| EURZAR | 18.5923 | +0.0082 | +0.04 | 18.5902 | 18.5944 | 18.5756 | 18.6230 | |
| GBPAUD | 1.8924 | -0.0014 | -0.07 | 1.8918 | 1.8929 | 1.8910 | 1.8948 | |
| GBPCAD | 1.8866 | +0.0020 | +0.11 | 1.8861 | 1.8870 | 1.8854 | 1.8878 | |
| GBPCHF | 1.0951 | -0.0001 | -0.01 | 1.0948 | 1.0954 | 1.0937 | 1.0953 | |
| GBPDKK | 8.7165 | -0.0060 | -0.07 | 8.7145 | 8.7185 | 8.7130 | 8.7243 | |
| GBPEUR | 1.1662 | -0.0014 | -0.12 | 1.1653 | 1.1670 | 1.1656 | 1.1671 | |
| GBPHUF | 423.17 | +1.61 | +0.38 | 423.14 | 423.19 | 421.60 | 423.22 | |
| GBPJPY | 216.53 | -0.14 | -0.06 | 216.44 | 216.61 | 216.27 | 216.63 | |
| GBPNOK | 12.7207 | +0.0236 | +0.19 | 12.7166 | 12.7248 | 12.6416 | 12.7323 | |
| GBPNZD | 2.2867 | +0.0018 | +0.08 | 2.2858 | 2.2876 | 2.2823 | 2.2873 | |
| GBPPLN | 5.0339 | +0.0054 | +0.11 | 5.0328 | 5.0350 | 5.0245 | 5.0345 | |
| GBPSEK | 12.9551 | -0.0056 | -0.04 | 12.9507 | 12.9594 | 12.9382 | 12.9605 | |
| GBPUSD | 1.3589 | -0.0006 | -0.04 | 1.3587 | 1.3591 | 1.3586 | 1.3599 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0184 | -0.0005 | -0.05 | 1.0181 | 1.0187 | 1.0149 | 1.0242 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7700 | +0.1100 | +0.12 | 94.7200 | 94.8200 | 94.7700 | 94.7700 | |
| PLNHUF | 84.0600 | +0.1400 | +0.17 | 84.0400 | 84.0800 | 83.8700 | 84.1100 | |
| USDBRL | 5.1490 | -0.0011 | -0.02 | 5.1489 | 5.1490 | 5.1406 | 5.1500 | |
| USDCHF | 0.8060 | +0.0005 | +0.06 | 0.8059 | 0.8061 | 0.8045 | 0.8061 | |
| USDCNY | 6.7202 | -0.0027 | -0.04 | 6.7198 | 6.7205 | 6.7200 | 6.7229 | |
| USDCZK | 20.6990 | -0.0010 | -0.02 | 20.6960 | 20.7020 | 20.6860 | 20.7160 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.37 | +0.83 | +0.27 | 311.29 | 311.44 | 310.12 | 311.63 | |
| USDJPY | 159.36 | +0.05 | +0.03 | 159.34 | 159.37 | 159.12 | 159.40 | |
| USDMXN | 16.9675 | +0.0111 | +0.07 | 16.9622 | 16.9727 | 16.9423 | 16.9739 | |
| USDNOK | 9.3612 | +0.0114 | +0.12 | 9.3604 | 9.3620 | 9.2968 | 9.3671 | |
| USDPLN | 3.7046 | +0.0054 | +0.15 | 3.7040 | 3.7052 | 3.6975 | 3.7063 | |
| USDRON | 4.5124 | +0.0010 | +0.02 | 4.5099 | 4.5148 | 4.5075 | 4.5139 | |
| USDRUB | 85.3600 | +0.9795 | +1.16 | 85.3500 | 85.3700 | 84.4000 | 85.3600 | |
| USDSEK | 9.5344 | +0.0032 | +0.03 | 9.5337 | 9.5351 | 9.5147 | 9.5363 | |
| USDTRY | 48.1350 | +0.0224 | +0.05 | 48.1300 | 48.1400 | 48.0845 | 48.1441 |
