Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5672 | +0.0010 | +0.18 | 0.5671 | 0.5672 | 0.5666 | 0.5673 | |
| AUDJPY | 113.76 | +0.51 | +0.45 | 113.69 | 113.82 | 113.68 | 113.76 | |
| AUDNZD | 1.1967 | -0.0018 | -0.15 | 1.1961 | 1.1972 | 1.1961 | 1.1993 | |
| AUDUSD | 0.7000 | +0.0004 | +0.06 | 0.6998 | 0.7002 | 0.6993 | 0.7004 | |
| CADCHF | 0.5757 | +0.0002 | +0.03 | 0.5756 | 0.5757 | 0.5750 | 0.5759 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | |||
| CADUSD | 1.4077 | +0.0006 | +0.04 | 1.4075 | 1.4079 | 1.4069 | 1.4087 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | |||
| CHFJPY | 200.55 | -0.81 | -0.40 | 200.43 | 200.67 | 200.54 | 200.58 | |
| CHFPLN | 4.6851 | +0.0027 | +0.06 | 4.6812 | 4.6889 | 4.6835 | 4.6868 | |
| EURAUD | 1.6305 | -0.0005 | -0.03 | 1.6301 | 1.6309 | 1.6304 | 1.6321 | |
| EURCAD | 1.6065 | +0.0004 | +0.02 | 1.6062 | 1.6068 | 1.6064 | 1.6074 | |
| EURCHF | 0.9248 | +0.0001 | +0.01 | 0.9245 | 0.9251 | 0.9245 | 0.9251 | |
| EURCZK | 24.1960 | -0.0070 | -0.03 | 24.1850 | 24.2070 | 24.1930 | 24.2010 | |
| EURDKK | 7.4757 | -0.0001 | +0.01 | 7.4755 | 7.4758 | 7.4753 | 7.4762 | |
| EURGBP | 0.8500 | +0.0001 | +0.01 | 0.8497 | 0.8502 | 0.8495 | 0.8504 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.00 | +1.32 | +0.37 | 361.44 | 362.55 | 361.63 | 362.35 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 185.47 | +0.01 | +0.01 | 185.46 | 185.47 | 185.42 | 185.52 | |
| EURNOK | 11.0499 | +0.0069 | +0.06 | 11.0448 | 11.0549 | 11.0323 | 11.0624 | |
| EURNZD | 1.9513 | -0.0040 | -0.20 | 1.9505 | 1.9520 | 1.9505 | 1.9572 | |
| EURPLN | 4.3330 | +0.0030 | +0.07 | 4.3310 | 4.3349 | 4.3314 | 4.3517 | |
| EURRON | 5.2405 | -0.0012 | -0.02 | 5.2375 | 5.2435 | 5.2396 | 5.2425 | |
| EURRUB | 89.6769 | -0.0096 | -0.01 | 89.6724 | 89.6814 | 89.6575 | 89.7093 | |
| EURSEK | 11.0606 | +0.0110 | +0.10 | 11.0576 | 11.0636 | 11.0497 | 11.0658 | |
| EURTRY | 53.8925 | +0.2027 | +0.38 | 53.8728 | 53.9121 | 53.7416 | 54.0134 | |
| EURUSD | 1.1413 | -0.0002 | -0.02 | 1.1412 | 1.1414 | 1.1410 | 1.1417 | |
| EURZAR | 18.8423 | -0.0068 | -0.04 | 18.8336 | 18.8510 | 18.8048 | 18.8695 | |
| GBPAUD | 1.9185 | -0.0001 | -0.01 | 1.9179 | 1.9190 | 1.9185 | 1.9198 | |
| GBPCAD | 1.8903 | +0.0012 | +0.06 | 1.8898 | 1.8908 | 1.8899 | 1.8914 | |
| GBPCHF | 1.0881 | +0.0007 | +0.06 | 1.0880 | 1.0881 | 1.0872 | 1.0883 | |
| GBPDKK | 8.7956 | +0.0015 | +0.02 | 8.7953 | 8.7959 | 8.7912 | 8.8041 | |
| GBPEUR | 1.1766 | -0.0001 | -0.01 | 1.1762 | 1.1769 | 1.1760 | 1.1773 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | |||
| GBPJPY | 218.21 | -0.02 | -0.01 | 218.17 | 218.24 | 218.10 | 218.42 | |
| GBPNOK | 13.0008 | +0.0101 | +0.08 | 12.9943 | 13.0073 | 12.9749 | 13.0148 | |
| GBPNZD | 2.2958 | -0.0025 | -0.11 | 2.2948 | 2.2968 | 2.2950 | 2.3007 | |
| GBPPLN | 5.0979 | -0.0012 | -0.02 | 5.0950 | 5.1007 | 5.0960 | 5.1001 | |
| GBPSEK | 13.0148 | +0.0166 | +0.13 | 13.0093 | 13.0203 | 12.9990 | 13.0251 | |
| GBPUSD | 1.3429 | -0.0003 | -0.02 | 1.3428 | 1.3429 | 1.3422 | 1.3437 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0010 | +0.0012 | +0.12 | 1.0005 | 1.0015 | 1.0001 | 1.0034 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | |||
| USDBRL | 5.0911 | +0.0010 | +0.02 | 5.0907 | 5.0914 | 5.0896 | 5.0922 | |
| USDCHF | 0.8103 | +0.0003 | +0.04 | 0.8101 | 0.8104 | 0.8098 | 0.8105 | |
| USDCNY | 6.7675 | +0.0001 | -0.14 | 6.7669 | 6.7681 | 6.7675 | 6.7675 | |
| USDCZK | 21.2000 | -0.0040 | -0.02 | 21.1880 | 21.2120 | 21.1780 | 21.2180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.18 | +0.17 | +0.05 | 316.85 | 317.50 | 316.79 | 317.44 | |
| USDJPY | 162.50 | -0.01 | -0.01 | 162.48 | 162.52 | 162.48 | 162.55 | |
| USDMXN | 17.4206 | -0.0093 | -0.05 | 17.4153 | 17.4258 | 17.4174 | 17.4402 | |
| USDNOK | 9.6817 | +0.0134 | +0.14 | 9.6792 | 9.6841 | 9.6278 | 9.6879 | |
| USDPLN | 3.7964 | +0.0009 | +0.02 | 3.7949 | 3.7978 | 3.7946 | 3.7981 | |
| USDRON | 4.5912 | -0.0003 | -0.01 | 4.5887 | 4.5937 | 4.5879 | 4.5947 | |
| USDRUB | 78.5750 | +0.3750 | +0.48 | 78.5705 | 78.5795 | |||
| USDSEK | 9.6908 | +0.0150 | +0.16 | 9.6885 | 9.6931 | 9.6809 | 9.6935 | |
| USDTRY | 47.1849 | +0.0015 | +0.02 | 47.1725 | 47.1972 | 47.1043 | 47.2202 |
