Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5601 | +0.0007 | +0.13 | 0.5600 | 0.5601 | 0.5593 | 0.5604 | |
| AUDJPY | 112.47 | +0.68 | +0.61 | 112.40 | 112.53 | |||
| AUDNZD | 1.2201 | -0.0001 | -0.01 | 1.2195 | 1.2207 | 1.2194 | 1.2206 | |
| AUDUSD | 0.6957 | +0.0004 | +0.06 | 0.6956 | 0.6958 | 0.6951 | 0.6959 | |
| CADCHF | 0.5667 | +0.0001 | +0.02 | 0.5666 | 0.5667 | 0.5664 | 0.5670 | |
| CADJPY | 114.03 | +0.27 | +0.24 | 113.98 | 114.08 | |||
| CADUSD | 1.4207 | +0.0002 | +0.01 | 1.4206 | 1.4207 | 1.4199 | 1.4212 | |
| CHFHUF | 384.01 | -0.50 | -0.13 | 383.87 | 384.14 | |||
| CHFJPY | 201.40 | +0.71 | +0.35 | 201.27 | 201.52 | |||
| CHFPLN | 4.6545 | +0.0029 | +0.06 | 4.6502 | 4.6587 | 4.6537 | 4.6561 | |
| EURAUD | 1.6449 | -0.0008 | -0.05 | 1.6445 | 1.6453 | 1.6443 | 1.6461 | |
| EURCAD | 1.6257 | +0.0005 | +0.03 | 1.6255 | 1.6259 | 1.6249 | 1.6261 | |
| EURCHF | 0.9212 | -0.0002 | -0.02 | 0.9210 | 0.9214 | 0.9210 | 0.9215 | |
| EURCZK | 24.1610 | -0.0170 | -0.07 | 24.1420 | 24.1790 | 24.1570 | 24.1710 | |
| EURDKK | 7.4747 | -0.0001 | +0.01 | 7.4745 | 7.4748 | 7.4745 | 7.4753 | |
| EURGBP | 0.8543 | -0.0001 | -0.01 | 0.8541 | 0.8545 | 0.8543 | 0.8551 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.72 | +0.02 | +0.01 | 353.27 | 354.16 | 353.50 | 353.74 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | |||
| EURJPY | 185.47 | +0.02 | +0.01 | 185.46 | 185.48 | 185.44 | 185.54 | |
| EURNOK | 11.2008 | +0.0045 | +0.04 | 11.1962 | 11.2054 | 11.1917 | 11.2054 | |
| EURNZD | 2.0069 | -0.0002 | -0.01 | 2.0062 | 2.0075 | 2.0052 | 2.0093 | |
| EURPLN | 4.2882 | -0.0021 | -0.05 | 4.2855 | 4.2908 | 4.2880 | 4.2924 | |
| EURRON | 5.2305 | +0.0010 | +0.02 | 5.2290 | 5.2320 | 5.2297 | 5.2315 | |
| EURRUB | 88.1177 | +0.0172 | +0.02 | 88.1132 | 88.1222 | 88.1013 | 88.1390 | |
| EURSEK | 11.0095 | +0.0008 | +0.01 | 11.0080 | 11.0110 | 11.0040 | 11.0223 | |
| EURTRY | 53.6223 | +0.0078 | +0.01 | 53.5968 | 53.6477 | 53.5671 | 53.6641 | |
| EURUSD | 1.1444 | +0.0003 | +0.03 | 1.1443 | 1.1445 | 1.1440 | 1.1447 | |
| EURZAR | 18.5404 | -0.0018 | -0.01 | 18.5247 | 18.5560 | 18.5287 | 18.5531 | |
| GBPAUD | 1.9255 | +0.0009 | +0.05 | 1.9249 | 1.9260 | 1.9248 | 1.9255 | |
| GBPCAD | 1.9030 | +0.0014 | +0.07 | 1.9024 | 1.9035 | 1.9018 | 1.9032 | |
| GBPCHF | 1.0784 | +0.0014 | +0.13 | 1.0783 | 1.0784 | 1.0773 | 1.0785 | |
| GBPDKK | 8.7497 | +0.0083 | +0.09 | 8.7467 | 8.7526 | 8.7418 | 8.7519 | |
| GBPEUR | 1.1706 | +0.0004 | +0.03 | 1.1703 | 1.1708 | 1.1695 | 1.1709 | |
| GBPHUF | 413.74 | +1.32 | +0.32 | 413.71 | 413.76 | |||
| GBPJPY | 217.11 | +0.05 | +0.02 | 217.05 | 217.16 | 216.89 | 217.18 | |
| GBPNOK | 13.1111 | +0.0098 | +0.07 | 13.1030 | 13.1192 | 13.0944 | 13.1164 | |
| GBPNZD | 2.3491 | +0.0026 | +0.11 | 2.3481 | 2.3500 | 2.3482 | 2.3494 | |
| GBPPLN | 5.0193 | -0.0009 | -0.02 | 5.0158 | 5.0227 | 5.0165 | 5.0199 | |
| GBPSEK | 12.8880 | +0.0049 | +0.04 | 12.8822 | 12.8937 | 12.8747 | 12.9029 | |
| GBPUSD | 1.3396 | +0.0004 | +0.03 | 1.3394 | 1.3397 | 1.3383 | 1.3397 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9828 | -0.0004 | -0.04 | 0.9823 | 0.9833 | 0.9825 | 0.9841 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1000 | +0.0200 | +0.02 | 92.0500 | 92.1500 | |||
| PLNHUF | 82.4300 | +0.0500 | +0.06 | 82.4100 | 82.4500 | |||
| USDBRL | 5.1264 | -0.0014 | -0.03 | 5.1259 | 5.1269 | 5.1230 | 5.1280 | |
| USDCHF | 0.8051 | +0.0002 | +0.02 | 0.8050 | 0.8051 | 0.8045 | 0.8056 | |
| USDCNY | 6.7965 | +0.0161 | +0.24 | 6.7958 | 6.7971 | |||
| USDCZK | 21.1120 | -0.0190 | -0.09 | 21.0930 | 21.1310 | 21.1070 | 21.1330 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.01 | -0.18 | -0.06 | 308.81 | 309.21 | 308.81 | 309.46 | |
| USDJPY | 162.07 | -0.03 | -0.02 | 162.05 | 162.09 | 162.05 | 162.17 | |
| USDMXN | 17.3816 | -0.0077 | -0.04 | 17.3763 | 17.3868 | 17.3802 | 17.3970 | |
| USDNOK | 9.7878 | +0.0066 | +0.07 | 9.7854 | 9.7901 | 9.7808 | 9.7908 | |
| USDPLN | 3.7477 | -0.0034 | -0.09 | 3.7439 | 3.7514 | 3.7461 | 3.7488 | |
| USDRON | 4.5708 | +0.0001 | -0.03 | 4.5689 | 4.5726 | 4.5694 | 4.5739 | |
| USDRUB | 77.0000 | -0.3045 | -0.39 | 76.9955 | 77.0045 | |||
| USDSEK | 9.6217 | +0.0008 | +0.01 | 9.6195 | 9.6239 | 9.6160 | 9.6349 | |
| USDTRY | 46.8233 | +0.0009 | -0.02 | 46.8183 | 46.8283 | 46.7798 | 46.8576 |
