Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5796 | +0.0013 | +0.22 | 0.5795 | 0.5796 | 0.5783 | 0.5802 | |
| AUDJPY | 114.54 | -0.25 | -0.22 | 114.48 | 114.60 | 114.43 | 114.73 | |
| AUDNZD | 1.2110 | -0.0004 | -0.03 | 1.2105 | 1.2115 | 1.2094 | 1.2131 | |
| AUDUSD | 0.7164 | +0.0004 | +0.06 | 0.7163 | 0.7164 | 0.7154 | 0.7171 | |
| CADCHF | 0.5822 | +0.0012 | +0.21 | 0.5821 | 0.5822 | 0.5809 | 0.5827 | |
| CADJPY | 115.00 | -0.13 | -0.11 | 114.95 | 115.05 | 115.00 | 115.00 | |
| CADUSD | 1.3897 | -0.0007 | -0.05 | 1.3894 | 1.3899 | 1.3889 | 1.3915 | |
| CHFHUF | 389.08 | -0.31 | -0.08 | 388.92 | 389.23 | 389.03 | 389.60 | |
| CHFJPY | 197.63 | -0.82 | -0.41 | 197.51 | 197.75 | 197.38 | 197.97 | |
| CHFPLN | 4.6318 | +0.0009 | +0.02 | 4.6178 | 4.6457 | |||
| EURAUD | 1.6177 | +0.0012 | +0.07 | 1.6176 | 1.6177 | 1.6166 | 1.6196 | |
| EURCAD | 1.6103 | +0.0001 | +0.01 | 1.6102 | 1.6104 | 1.6097 | 1.6115 | |
| EURCHF | 0.9375 | -0.0002 | -0.02 | 0.9372 | 0.9378 | 0.9370 | 0.9383 | |
| EURCZK | 24.1300 | +0.0130 | +0.05 | 24.1270 | 24.1320 | 24.1230 | 24.1420 | |
| EURDKK | 7.4755 | +0.0010 | +0.01 | 7.4753 | 7.4756 | 7.4746 | 7.4755 | |
| EURGBP | 0.8555 | -0.0002 | -0.02 | 0.8553 | 0.8557 | 0.8554 | 0.8561 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.90 | -0.37 | -0.10 | 364.78 | 365.01 | 364.85 | 365.49 | |
| EURISK | 140.60 | +0.40 | +0.29 | 140.45 | 140.75 | |||
| EURJPY | 185.31 | -0.07 | -0.04 | 185.30 | 185.31 | 185.17 | 185.59 | |
| EURNOK | 10.8547 | -0.0034 | -0.03 | 10.8539 | 10.8554 | 10.8389 | 10.8688 | |
| EURNZD | 1.9589 | +0.0005 | +0.03 | 1.9581 | 1.9597 | 1.9568 | 1.9641 | |
| EURPLN | 4.3423 | +0.0022 | +0.05 | 4.3410 | 4.3435 | 4.3389 | 4.3511 | |
| EURRON | 5.2575 | -0.0005 | -0.01 | 5.2544 | 5.2606 | 5.2565 | 5.2593 | |
| EURRUB | 99.4414 | -0.3385 | -0.34 | 99.4369 | 99.4459 | 99.4199 | 99.4478 | |
| EURSEK | 11.1382 | +0.0164 | +0.15 | 11.1376 | 11.1387 | 11.1270 | 11.1407 | |
| EURTRY | 55.9805 | +0.0986 | +0.18 | 55.9653 | 55.9957 | 55.7942 | 56.0163 | |
| EURUSD | 1.1589 | +0.0004 | +0.03 | 1.1588 | 1.1590 | 1.1578 | 1.1595 | |
| EURZAR | 18.7199 | +0.0002 | +0.01 | 18.7172 | 18.7225 | 18.6814 | 18.7677 | |
| GBPAUD | 1.8910 | +0.0024 | +0.13 | 1.8902 | 1.8918 | 1.8891 | 1.8918 | |
| GBPCAD | 1.8825 | +0.0017 | +0.09 | 1.8818 | 1.8832 | 1.8810 | 1.8827 | |
| GBPCHF | 1.0959 | +0.0006 | +0.05 | 1.0954 | 1.0963 | 1.0946 | 1.0967 | |
| GBPDKK | 8.7375 | +0.0075 | +0.09 | 8.7360 | 8.7390 | 8.7310 | 8.7407 | |
| GBPEUR | 1.1689 | +0.0004 | +0.03 | 1.1686 | 1.1692 | 1.1680 | 1.1695 | |
| GBPHUF | 426.55 | +0.02 | +0.02 | 426.52 | 426.57 | 426.55 | 427.18 | |
| GBPJPY | 216.60 | +0.02 | +0.01 | 216.59 | 216.60 | 216.32 | 216.95 | |
| GBPNOK | 12.6873 | +0.0053 | +0.04 | 12.6833 | 12.6913 | 12.6647 | 12.6974 | |
| GBPNZD | 2.2899 | +0.0001 | +0.01 | 2.2885 | 2.2912 | 2.2873 | 2.2946 | |
| GBPPLN | 5.0736 | +0.0143 | +0.28 | 5.0702 | 5.0769 | |||
| GBPSEK | 13.0195 | +0.0269 | +0.21 | 13.0159 | 13.0230 | 13.0020 | 13.0226 | |
| GBPUSD | 1.3547 | +0.0009 | +0.07 | 1.3543 | 1.3550 | 1.3526 | 1.3550 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0261 | +0.0022 | +0.21 | 1.0258 | 1.0264 | 1.0207 | 1.0302 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.5500 | -0.4200 | -0.44 | 94.5000 | 94.6000 | 94.5500 | 94.5500 | |
| PLNHUF | 84.0400 | -0.0900 | -0.11 | 84.0000 | 84.0700 | 84.0400 | 84.1700 | |
| USDBRL | 5.1857 | -0.0075 | -0.14 | 5.1853 | 5.1860 | |||
| USDCHF | 0.8090 | -0.0004 | -0.05 | 0.8088 | 0.8091 | 0.8080 | 0.8099 | |
| USDCNY | 6.7206 | -0.0058 | -0.09 | 6.7202 | 6.7209 | 6.7203 | 6.7267 | |
| USDCZK | 20.8190 | +0.0060 | +0.03 | 20.8150 | 20.8220 | 20.8060 | 20.8570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.85 | -0.30 | -0.10 | 314.65 | 315.05 | 314.61 | 315.69 | |
| USDJPY | 159.90 | -0.17 | -0.11 | 159.87 | 159.92 | 159.74 | 160.21 | |
| USDMXN | 17.0173 | -0.0181 | -0.11 | 17.0120 | 17.0225 | 17.0152 | 17.0440 | |
| USDNOK | 9.3663 | +0.0059 | +0.06 | 9.3662 | 9.3664 | 9.3581 | 9.3778 | |
| USDPLN | 3.7460 | +0.0003 | +0.01 | 3.7454 | 3.7466 | 3.7450 | 3.7512 | |
| USDRON | 4.5361 | -0.0025 | -0.06 | 4.5340 | 4.5381 | 4.5330 | 4.5429 | |
| USDRUB | 86.3600 | +0.2045 | +0.24 | 86.3500 | 86.3700 | 86.3100 | 86.7100 | |
| USDSEK | 9.6110 | +0.0159 | +0.17 | 9.6102 | 9.6117 | 9.6027 | 9.6180 | |
| USDTRY | 48.2616 | +0.0234 | +0.05 | 48.2572 | 48.2659 | 48.1546 | 48.3635 |
