Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5614 | +0.0009 | +0.16 | 0.5613 | 0.5614 | 0.5609 | 0.5628 | |
| AUDJPY | 112.46 | +0.20 | +0.18 | 112.39 | 112.52 | 112.25 | 112.50 | |
| AUDNZD | 1.2040 | -0.0026 | -0.22 | 1.2033 | 1.2046 | 1.2020 | 1.2078 | |
| AUDUSD | 0.6928 | -0.0023 | -0.33 | 0.6927 | 0.6929 | 0.6924 | 0.6960 | |
| CADCHF | 0.5722 | +0.0017 | +0.30 | 0.5721 | 0.5722 | 0.5703 | 0.5722 | |
| CADJPY | 114.57 | +0.49 | +0.43 | 114.52 | 114.62 | 114.57 | 114.57 | |
| CADUSD | 1.4162 | +0.0007 | +0.05 | 1.4160 | 1.4163 | 1.4151 | 1.4175 | |
| CHFHUF | 385.24 | -1.89 | -0.49 | 385.10 | 385.38 | |||
| CHFJPY | 200.35 | -0.16 | -0.08 | 200.23 | 200.46 | 199.89 | 200.44 | |
| CHFPLN | 4.6896 | -0.0054 | -0.12 | 4.6806 | 4.6985 | |||
| EURAUD | 1.6452 | +0.0038 | +0.23 | 1.6448 | 1.6456 | 1.6416 | 1.6461 | |
| EURCAD | 1.6141 | -0.0019 | -0.12 | 1.6137 | 1.6144 | 1.6137 | 1.6159 | |
| EURCHF | 0.9235 | +0.0005 | +0.05 | 0.9232 | 0.9237 | 0.9223 | 0.9236 | |
| EURCZK | 24.2680 | +0.0260 | +0.11 | 24.2660 | 24.2700 | 24.2530 | 24.2710 | |
| EURDKK | 7.4749 | +0.0001 | +0.01 | 7.4748 | 7.4749 | 7.4746 | 7.4755 | |
| EURGBP | 0.8519 | +0.0001 | +0.01 | 0.8517 | 0.8520 | 0.8515 | 0.8524 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.28 | +1.83 | +0.51 | 357.18 | 357.38 | 355.66 | 357.64 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | |||
| EURJPY | 185.00 | +0.42 | +0.23 | 184.99 | 185.00 | 184.45 | 185.07 | |
| EURNOK | 11.1519 | -0.0112 | -0.10 | 11.1501 | 11.1537 | 11.1383 | 11.1650 | |
| EURNZD | 1.9808 | +0.0010 | +0.05 | 1.9801 | 1.9815 | 1.9748 | 1.9833 | |
| EURPLN | 4.3349 | +0.0131 | +0.30 | 4.3341 | 4.3357 | 4.3314 | 4.3492 | |
| EURRON | 5.2341 | +0.0020 | +0.04 | 5.2316 | 5.2366 | 5.2305 | 5.2362 | |
| EURRUB | 87.5096 | -0.3776 | -0.43 | 87.5051 | 87.5141 | 87.5008 | 87.5238 | |
| EURSEK | 11.0545 | +0.0303 | +0.27 | 11.0539 | 11.0550 | 11.0215 | 11.0608 | |
| EURTRY | 53.6710 | +0.0410 | +0.08 | 53.6501 | 53.6918 | 53.5386 | 53.7560 | |
| EURUSD | 1.1398 | -0.0016 | -0.14 | 1.1397 | 1.1399 | 1.1384 | 1.1412 | |
| EURZAR | 18.6868 | +0.0919 | +0.49 | 18.6844 | 18.6892 | 18.5954 | 18.6962 | |
| GBPAUD | 1.9313 | +0.0054 | +0.28 | 1.9307 | 1.9318 | 1.9271 | 1.9318 | |
| GBPCAD | 1.8947 | -0.0010 | -0.05 | 1.8941 | 1.8952 | 1.8941 | 1.8965 | |
| GBPCHF | 1.0841 | +0.0021 | +0.19 | 1.0837 | 1.0844 | 1.0816 | 1.0842 | |
| GBPDKK | 8.7744 | +0.0027 | +0.03 | 8.7733 | 8.7755 | 8.7700 | 8.7789 | |
| GBPEUR | 1.1739 | +0.0001 | +0.01 | 1.1737 | 1.1741 | 1.1732 | 1.1744 | |
| GBPHUF | 417.40 | -1.14 | -0.27 | 417.36 | 417.44 | |||
| GBPJPY | 217.18 | +0.62 | +0.29 | 217.14 | 217.21 | 216.44 | 217.20 | |
| GBPNOK | 13.0909 | -0.0075 | -0.06 | 13.0875 | 13.0943 | 13.0695 | 13.1163 | |
| GBPNZD | 2.3253 | +0.0011 | +0.05 | 2.3243 | 2.3262 | 2.3191 | 2.3269 | |
| GBPPLN | 5.0811 | -0.0116 | -0.23 | 5.0646 | 5.0976 | |||
| GBPSEK | 12.9763 | +0.0357 | +0.28 | 12.9727 | 12.9798 | 12.9373 | 12.9814 | |
| GBPUSD | 1.3380 | -0.0027 | -0.20 | 1.3378 | 1.3381 | 1.3366 | 1.3396 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9914 | +0.0038 | +0.38 | 0.9911 | 0.9916 | 0.9853 | 0.9962 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3500 | +0.1800 | +0.19 | 93.3000 | 93.4000 | 93.3500 | 93.3500 | |
| PLNHUF | 82.0100 | -0.5200 | -0.63 | 81.9800 | 82.0300 | |||
| USDBRL | 5.1088 | -0.0014 | -0.03 | 5.1075 | 5.1100 | 5.1088 | 5.1088 | |
| USDCHF | 0.8103 | +0.0017 | +0.21 | 0.8101 | 0.8104 | 0.8075 | 0.8109 | |
| USDCNY | 6.7845 | +0.0075 | +0.11 | 6.7841 | 6.7849 | 6.7785 | 6.7860 | |
| USDCZK | 21.2860 | +0.0520 | +0.24 | 21.2810 | 21.2900 | 21.2510 | 21.3140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.47 | +1.68 | +0.54 | 313.27 | 313.67 | 311.43 | 313.87 | |
| USDJPY | 162.31 | +0.60 | +0.37 | 162.29 | 162.32 | 161.63 | 162.34 | |
| USDMXN | 17.5241 | +0.0571 | +0.33 | 17.5221 | 17.5260 | 17.5020 | 17.5312 | |
| USDNOK | 9.7835 | +0.0076 | +0.08 | 9.7758 | 9.7912 | 9.7555 | 9.7975 | |
| USDPLN | 3.8021 | +0.0157 | +0.41 | 3.8011 | 3.8030 | 3.7981 | 3.8080 | |
| USDRON | 4.5908 | +0.0051 | +0.11 | 4.5885 | 4.5931 | 4.5858 | 4.5951 | |
| USDRUB | 77.1100 | +0.1045 | +0.14 | 77.1000 | 77.1200 | 76.9600 | 77.1100 | |
| USDSEK | 9.6988 | +0.0523 | +0.54 | 9.6979 | 9.6997 | 9.6447 | 9.7065 | |
| USDTRY | 46.9977 | +0.0300 | +0.06 | 46.9927 | 47.0027 | 46.8278 | 47.0104 |
