Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5296 | +0.0013 | +0.25 | 0.5295 | 0.5297 | 0.5291 | 0.5297 | |
| AUDJPY | 91.6950 | +0.3500 | +0.38 | 91.6300 | 91.7600 | 91.7300 | 91.6300 | |
| AUDNZD | 1.0794 | +0.0010 | +0.09 | 1.0790 | 1.0798 | 1.0789 | 1.0790 | |
| AUDUSD | 0.6408 | +0.0004 | +0.06 | 0.6406 | 0.6410 | 0.6399 | 0.6409 | |
| CADCHF | 0.5994 | +0.0013 | +0.22 | 0.5993 | 0.5994 | 0.5989 | 0.5994 | |
| CADJPY | 103.0400 | -0.4500 | -0.44 | 102.9900 | 103.0900 | 103.0900 | 102.9900 | |
| CADUSD | 1.3791 | -0.0008 | -0.06 | 1.3790 | 1.3791 | 1.3787 | 1.3798 | |
| CHFHUF | 432.68 | +2.05 | +0.47 | 432.51 | 432.85 | 432.68 | 432.68 | |
| CHFJPY | 173.17 | +0.13 | +0.08 | 173.04 | 173.29 | 173.27 | 173.04 | |
| CHFPLN | 4.5692 | -0.0055 | -0.12 | 4.5549 | 4.5834 | 4.5733 | 4.5616 | |
| EURAUD | 1.7669 | -0.0023 | -0.13 | 1.7667 | 1.7671 | 1.7669 | 1.7692 | |
| EURCAD | 1.5613 | -0.0016 | -0.10 | 1.5610 | 1.5615 | 1.5613 | 1.5629 | |
| EURCHF | 0.9358 | -0.0002 | -0.02 | 0.9354 | 0.9361 | 0.9357 | 0.9368 | |
| EURCZK | 24.9380 | -0.0090 | -0.04 | 24.9090 | 24.9670 | 24.9160 | 24.9180 | |
| EURDKK | 7.4640 | -0.0004 | -0.01 | 7.4639 | 7.4641 | 7.4633 | 7.4644 | |
| EURGBP | 0.8501 | - | - | 0.8498 | 0.8503 | 0.8499 | 0.8503 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 404.51 | +0.69 | +0.17 | 403.64 | 405.37 | 404.48 | 404.56 | |
| EURISK | 145.70 | - | - | 145.55 | 145.85 | 145.85 | 145.55 | |
| EURJPY | 162.01 | +0.03 | +0.02 | 162.00 | 162.02 | 161.95 | 162.09 | |
| EURNOK | 11.7856 | -0.0051 | -0.04 | 11.7650 | 11.8061 | 11.7753 | 11.7902 | |
| EURNZD | 1.9072 | -0.0011 | -0.06 | 1.9069 | 1.9075 | 1.9070 | 1.9093 | |
| EURPLN | 4.2768 | -0.0023 | -0.05 | 4.2708 | 4.2828 | 4.2784 | 4.2779 | |
| EURRON | 4.9781 | +0.0006 | +0.01 | 4.9756 | 4.9806 | 4.9780 | 4.9761 | |
| EURRUB | 92.8847 | +0.0025 | - | 92.8802 | 92.8892 | 92.8796 | 92.8972 | |
| EURSEK | 10.9503 | -0.0061 | -0.06 | 10.9359 | 10.9646 | 10.9378 | 10.9544 | |
| EURTRY | 43.7638 | +0.0854 | +0.20 | 43.7031 | 43.8245 | 43.5955 | 43.7095 | |
| EURUSD | 1.1323 | -0.0006 | -0.05 | 1.1321 | 1.1325 | 1.1323 | 1.1331 | |
| EURZAR | 21.0647 | -0.0220 | -0.10 | 21.0400 | 21.0893 | 21.0696 | 21.0829 | |
| GBPAUD | 2.0789 | -0.0034 | -0.16 | 2.0771 | 2.0807 | 2.0805 | 2.0790 | |
| GBPCAD | 1.8369 | +0.0008 | +0.04 | 1.8357 | 1.8381 | 1.8380 | 1.8373 | |
| GBPCHF | 1.1009 | +0.0013 | +0.12 | 1.1007 | 1.1010 | 1.1007 | 1.1016 | |
| GBPDKK | 8.7812 | +0.0078 | +0.09 | 8.7807 | 8.7817 | 8.7790 | 8.7817 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 474.91 | -0.33 | -0.07 | 474.90 | 474.91 | 473.64 | 475.97 | |
| GBPJPY | 190.60 | -0.04 | -0.02 | 190.58 | 190.62 | 190.54 | 190.64 | |
| GBPNOK | 13.8640 | -0.0117 | -0.08 | 13.8410 | 13.8870 | 13.8640 | 13.8722 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0291 | -0.0137 | -0.27 | 5.0137 | 5.0444 | 5.0425 | 5.0217 | |
| GBPSEK | 12.8837 | +0.0149 | +0.12 | 12.8784 | 12.8889 | 12.8783 | 12.8874 | |
| GBPUSD | 1.3322 | -0.0008 | -0.06 | 1.3318 | 1.3326 | 1.3322 | 1.3329 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9293 | -0.0012 | -0.13 | 0.9266 | 0.9319 | 0.9286 | 0.9294 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 84.6600 | -0.9600 | -1.13 | 84.6100 | 84.7100 | 84.7100 | 84.6100 | |
| PLNHUF | 94.4900 | -0.1300 | -0.14 | 94.4500 | 94.5300 | 94.4200 | 94.7000 | |
| USDBRL | 5.6748 | +0.0535 | +0.94 | 5.6740 | 5.6755 | 5.6036 | 5.6866 | |
| USDCHF | 0.8265 | +0.0003 | +0.04 | 0.8262 | 0.8267 | 0.8243 | 0.8268 | |
| USDCNY | 7.2714 | +0.0016 | +0.02 | 7.2706 | 7.2721 | 7.2618 | 7.2768 | |
| USDCZK | 22.0160 | +0.0010 | - | 21.9940 | 22.0380 | 22.0140 | 22.0050 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 357.08 | -0.17 | -0.05 | 356.78 | 357.37 | 356.94 | 357.26 | |
| USDJPY | 143.07 | -0.01 | -0.01 | 143.06 | 143.07 | 142.96 | 143.08 | |
| USDMXN | 19.6145 | +0.0070 | +0.04 | 19.6080 | 19.6210 | 19.6146 | 19.6160 | |
| USDNOK | 10.4090 | +0.0005 | - | 10.3889 | 10.4291 | 10.3918 | 10.4067 | |
| USDPLN | 3.7764 | -0.0009 | -0.02 | 3.7732 | 3.7795 | 3.7770 | 3.7759 | |
| USDRON | 4.3948 | +0.0019 | +0.04 | 4.3936 | 4.3960 | 4.3942 | 4.3955 | |
| USDRUB | 82.0000 | - | - | 81.9955 | 82.0045 | 81.1200 | 82.0000 | |
| USDSEK | 9.6713 | -0.0002 | - | 9.6565 | 9.6861 | 9.6556 | 9.6658 | |
| USDTRY | 38.5108 | +0.0185 | +0.05 | 38.4915 | 38.5300 | 38.4947 | 38.5063 |
