Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5674 | +0.0018 | +0.32 | 0.5673 | 0.5674 | 0.5655 | 0.5674 | |
| AUDJPY | 113.83 | +0.25 | +0.22 | 113.76 | 113.89 | 113.58 | 113.83 | |
| AUDNZD | 1.1991 | -0.0002 | -0.02 | 1.1989 | 1.1993 | 1.1987 | 1.2011 | |
| AUDUSD | 0.6963 | +0.0007 | +0.10 | 0.6961 | 0.6965 | 0.6946 | 0.6966 | |
| CADCHF | 0.5802 | +0.0010 | +0.17 | 0.5801 | 0.5802 | 0.5793 | 0.5804 | |
| CADJPY | 115.99 | +0.03 | +0.03 | 115.94 | 116.04 | |||
| CADUSD | 1.4047 | +0.0001 | +0.01 | 1.4045 | 1.4049 | 1.4031 | 1.4050 | |
| CHFHUF | 388.43 | +2.40 | +0.62 | 388.29 | 388.56 | |||
| CHFJPY | 200.59 | +0.88 | +0.44 | 200.47 | 200.70 | 200.57 | 200.81 | |
| CHFPLN | 4.6332 | +0.0036 | +0.08 | 4.6314 | 4.6350 | 4.6321 | 4.6391 | |
| EURAUD | 1.6452 | -0.0034 | -0.21 | 1.6449 | 1.6454 | 1.6451 | 1.6499 | |
| EURCAD | 1.6091 | -0.0016 | -0.10 | 1.6089 | 1.6092 | 1.6086 | 1.6107 | |
| EURCHF | 0.9336 | +0.0005 | +0.05 | 0.9333 | 0.9338 | 0.9326 | 0.9338 | |
| EURCZK | 24.1630 | -0.0100 | -0.04 | 24.1530 | 24.1730 | 24.1500 | 24.1970 | |
| EURDKK | 7.4751 | -0.0002 | -0.01 | 7.4750 | 7.4752 | 7.4748 | 7.4758 | |
| EURGBP | 0.8579 | +0.0001 | +0.01 | 0.8577 | 0.8580 | 0.8570 | 0.8582 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.33 | +1.08 | +0.30 | 363.17 | 363.49 | 361.55 | 364.39 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 187.28 | -0.11 | -0.06 | 187.27 | 187.28 | 187.16 | 187.45 | |
| EURNOK | 10.9957 | +0.0008 | +0.01 | 10.9940 | 10.9974 | 10.9825 | 11.0316 | |
| EURNZD | 1.9731 | -0.0051 | -0.26 | 1.9726 | 1.9736 | 1.9727 | 1.9811 | |
| EURPLN | 4.3255 | +0.0016 | +0.04 | 4.3240 | 4.3270 | 4.3238 | 4.3311 | |
| EURRON | 5.2385 | -0.0010 | -0.02 | 5.2348 | 5.2422 | 5.2372 | 5.2391 | |
| EURRUB | 91.4714 | -0.1016 | -0.11 | 91.4669 | 91.4759 | 91.4570 | 91.6259 | |
| EURSEK | 11.0547 | -0.0051 | -0.05 | 11.0536 | 11.0557 | 11.0527 | 11.0688 | |
| EURTRY | 54.4439 | +0.0438 | +0.08 | 54.4036 | 54.4842 | 54.2840 | 54.5758 | |
| EURUSD | 1.1456 | -0.0010 | -0.09 | 1.1455 | 1.1457 | 1.1453 | 1.1477 | |
| EURZAR | 19.0525 | -0.0430 | -0.23 | 19.0479 | 19.0571 | 19.0510 | 19.1419 | |
| GBPAUD | 1.9179 | -0.0039 | -0.20 | 1.9173 | 1.9185 | 1.9179 | 1.9228 | |
| GBPCAD | 1.8757 | -0.0010 | -0.05 | 1.8751 | 1.8762 | 1.8750 | 1.8775 | |
| GBPCHF | 1.0883 | +0.0009 | +0.08 | 1.0879 | 1.0886 | 1.0870 | 1.0887 | |
| GBPDKK | 8.7138 | -0.0003 | -0.01 | 8.7122 | 8.7153 | 8.7109 | 8.7230 | |
| GBPEUR | 1.1657 | +0.0001 | +0.01 | 1.1655 | 1.1659 | 1.1653 | 1.1669 | |
| GBPHUF | 423.21 | +3.42 | +0.81 | 423.17 | 423.24 | |||
| GBPJPY | 218.32 | -0.20 | -0.09 | 218.26 | 218.37 | 218.14 | 218.62 | |
| GBPNOK | 12.8205 | +0.0019 | +0.01 | 12.8149 | 12.8260 | 12.8087 | 12.8608 | |
| GBPNZD | 2.3003 | -0.0043 | -0.19 | 2.2993 | 2.3012 | 2.3000 | 2.3070 | |
| GBPPLN | 5.0425 | +0.0025 | +0.05 | 5.0405 | 5.0445 | 5.0404 | 5.0459 | |
| GBPSEK | 12.8863 | -0.0069 | -0.05 | 12.8824 | 12.8901 | 12.8837 | 12.9049 | |
| GBPUSD | 1.3355 | -0.0016 | -0.12 | 1.3353 | 1.3357 | 1.3349 | 1.3377 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0054 | +0.0001 | +0.01 | 1.0052 | 1.0055 | 0.9980 | 1.0105 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6700 | +0.2900 | +0.31 | 94.6200 | 94.7200 | |||
| PLNHUF | 83.7700 | +0.5800 | +0.70 | 83.7400 | 83.7900 | |||
| USDBRL | 5.1179 | +0.0005 | +0.01 | 5.1178 | 5.1179 | 5.1171 | 5.1202 | |
| USDCHF | 0.8149 | +0.0012 | +0.15 | 0.8148 | 0.8149 | 0.8132 | 0.8151 | |
| USDCNY | 6.7663 | -0.0049 | -0.07 | 6.7661 | 6.7664 | |||
| USDCZK | 21.0940 | +0.0140 | +0.07 | 21.0830 | 21.1040 | 21.0600 | 21.1110 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.18 | +0.28 | +0.09 | 317.02 | 317.34 | 316.42 | 317.60 | |
| USDJPY | 163.47 | +0.07 | +0.04 | 163.45 | 163.48 | 163.21 | 163.54 | |
| USDMXN | 17.4382 | +0.0022 | +0.01 | 17.4329 | 17.4434 | 17.4311 | 17.4577 | |
| USDNOK | 9.5977 | +0.0102 | +0.11 | 9.5956 | 9.5998 | 9.5763 | 9.6405 | |
| USDPLN | 3.7760 | +0.0044 | +0.12 | 3.7751 | 3.7769 | 3.7698 | 3.7776 | |
| USDRON | 4.5733 | +0.0048 | +0.11 | 4.5700 | 4.5766 | 4.5642 | 4.5742 | |
| USDRUB | 79.8500 | +1.1955 | +1.52 | 79.8455 | 79.8545 | |||
| USDSEK | 9.6493 | +0.0048 | +0.05 | 9.6476 | 9.6509 | 9.6359 | 9.6580 | |
| USDTRY | 47.4107 | +0.0292 | +0.06 | 47.4056 | 47.4157 | 47.3476 | 47.8175 |
