Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5858 | -0.0004 | -0.07 | 0.5855 | 0.5860 | 0.5853 | 0.5883 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | 110.83 | 112.51 | |
| AUDNZD | 1.2449 | +0.0044 | +0.35 | 1.2440 | 1.2457 | 1.2394 | 1.2477 | |
| AUDUSD | 0.7119 | +0.0008 | +0.11 | 0.7117 | 0.7121 | 0.7104 | 0.7137 | |
| CADCHF | 0.5879 | -0.0014 | -0.24 | 0.5876 | 0.5882 | 0.5873 | 0.5900 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | 112.32 | 112.32 | |
| CADUSD | 1.3990 | -0.0001 | -0.01 | 1.3987 | 1.3992 | 1.3976 | 1.4015 | |
| CHFHUF | 385.79 | +2.61 | +0.68 | 385.71 | 385.87 | 382.33 | 386.28 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | 189.14 | 191.49 | |
| CHFPLN | 4.6217 | +0.0180 | +0.39 | 4.6153 | 4.6281 | 4.5973 | 4.6241 | |
| EURAUD | 1.6122 | -0.0016 | -0.10 | 1.6119 | 1.6124 | 1.6086 | 1.6148 | |
| EURCAD | 1.6063 | +0.0010 | +0.06 | 1.6061 | 1.6065 | 1.6047 | 1.6081 | |
| EURCHF | 0.9442 | -0.0021 | -0.22 | 0.9439 | 0.9445 | 0.9437 | 0.9479 | |
| EURCZK | 24.3480 | +0.0280 | +0.12 | 24.3370 | 24.3580 | 24.3020 | 24.3820 | |
| EURDKK | 7.4752 | -0.0006 | -0.01 | 7.4746 | 7.4757 | 7.4751 | 7.4761 | |
| EURGBP | 0.8575 | -0.0014 | -0.16 | 0.8573 | 0.8577 | 0.8571 | 0.8598 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.23 | +1.45 | +0.40 | 362.18 | 366.27 | 362.00 | 365.06 | |
| EURISK | 139.20 | -0.20 | -0.14 | 139.05 | 139.35 | 139.20 | 139.60 | |
| EURJPY | 180.18 | +1.19 | +0.66 | 180.16 | 180.19 | 178.94 | 181.57 | |
| EURNOK | 10.8100 | +0.0049 | +0.05 | 10.8085 | 10.8115 | 10.7680 | 10.8460 | |
| EURNZD | 2.0072 | +0.0060 | +0.30 | 2.0065 | 2.0079 | 2.0004 | 2.0096 | |
| EURPLN | 4.3638 | +0.0063 | +0.14 | 4.3617 | 4.3658 | 4.3534 | 4.3661 | |
| EURRON | 5.2642 | +0.0017 | +0.03 | 5.2617 | 5.2667 | 5.2609 | 5.2665 | |
| EURRUB | 96.7116 | -0.2592 | -0.27 | 96.7071 | 96.7161 | 96.3959 | 97.0779 | |
| EURSEK | 11.2905 | +0.0238 | +0.21 | 11.2880 | 11.2930 | 11.2520 | 11.3168 | |
| EURTRY | 56.0105 | +0.0915 | +0.16 | 56.0090 | 56.0120 | 55.7390 | 56.1056 | |
| EURUSD | 1.1484 | +0.0009 | +0.08 | 1.1483 | 1.1485 | 1.1455 | 1.1492 | |
| EURZAR | 18.6748 | +0.0210 | +0.11 | 18.6591 | 18.6905 | 18.6305 | 18.7018 | |
| GBPAUD | 1.8800 | +0.0011 | +0.06 | 1.8777 | 1.8823 | 1.8735 | 1.8817 | |
| GBPCAD | 1.8734 | +0.0041 | +0.22 | 1.8715 | 1.8753 | 1.8679 | 1.8747 | |
| GBPCHF | 1.1013 | -0.0004 | -0.04 | 1.1006 | 1.1019 | 1.1001 | 1.1030 | |
| GBPDKK | 8.7169 | +0.0155 | +0.18 | 8.7125 | 8.7213 | 8.6963 | 8.7207 | |
| GBPEUR | 1.1661 | +0.0025 | +0.21 | 1.1659 | 1.1663 | 1.1633 | 1.1666 | |
| GBPHUF | 425.19 | +3.52 | +0.83 | 425.15 | 425.22 | 421.54 | 425.27 | |
| GBPJPY | 210.15 | +1.84 | +0.88 | 210.06 | 210.23 | 208.25 | 211.28 | |
| GBPNOK | 12.6020 | +0.0161 | +0.13 | 12.5930 | 12.6110 | 12.5459 | 12.6240 | |
| GBPNZD | 2.3402 | +0.0119 | +0.51 | 2.3388 | 2.3415 | 2.3297 | 2.3428 | |
| GBPPLN | 5.0885 | +0.0016 | +0.03 | 5.0721 | 5.1049 | 5.0672 | 5.0905 | |
| GBPSEK | 13.1665 | +0.0495 | +0.38 | 13.1580 | 13.1750 | 13.0965 | 13.1948 | |
| GBPUSD | 1.3395 | +0.0038 | +0.28 | 1.3393 | 1.3397 | 1.3336 | 1.3399 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0448 | +0.0008 | +0.08 | 1.0419 | 1.0476 | 1.0388 | 1.0466 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | 89.9700 | 89.9700 | |
| PLNHUF | 83.5500 | +0.3300 | +0.40 | 83.5200 | 83.5800 | 83.1300 | 83.6500 | |
| USDBRL | 5.1446 | +0.0035 | +0.07 | 5.1445 | 5.1446 | 5.1409 | 5.1446 | |
| USDCHF | 0.8222 | -0.0025 | -0.30 | 0.8218 | 0.8225 | 0.8216 | 0.8260 | |
| USDCNY | 6.6977 | -0.0099 | -0.15 | 6.6975 | 6.6978 | 6.6963 | 6.7003 | |
| USDCZK | 21.1960 | -0.0030 | -0.01 | 21.1670 | 21.2250 | 21.1960 | 21.1960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.16 | +1.00 | +0.32 | 316.82 | 317.49 | 317.16 | 317.16 | |
| USDJPY | 156.89 | +0.90 | +0.58 | 156.86 | 156.91 | 155.88 | 158.07 | |
| USDMXN | 17.2285 | +0.0582 | +0.34 | 17.2210 | 17.2360 | 17.1352 | 17.2690 | |
| USDNOK | 9.4131 | -0.0011 | -0.01 | 9.4111 | 9.4151 | 9.4002 | 9.4453 | |
| USDPLN | 3.7990 | +0.0011 | +0.03 | 3.7966 | 3.8013 | 3.7890 | 3.8109 | |
| USDRON | 4.5832 | +0.0004 | +0.01 | 4.5806 | 4.5857 | 4.5788 | 4.5971 | |
| USDRUB | 84.2000 | -0.3241 | -0.38 | 84.1955 | 84.2045 | 84.0244 | 84.5823 | |
| USDSEK | 9.8303 | +0.0086 | +0.09 | 9.8288 | 9.8318 | 9.7983 | 9.8741 | |
| USDTRY | 48.7650 | +0.3362 | +0.69 | 48.7600 | 48.7700 | 48.6520 | 48.8088 |
