Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5595 | -0.0001 | -0.02 | 0.5589 | 0.5600 | 0.5590 | 0.5602 | |
| AUDJPY | 111.72 | +0.13 | +0.12 | 111.65 | 111.78 | 111.58 | 111.90 | |
| AUDNZD | 1.2077 | -0.0013 | -0.11 | 1.2074 | 1.2080 | 1.2077 | 1.2093 | |
| AUDUSD | 0.7080 | -0.0001 | -0.01 | 0.7078 | 0.7082 | 0.7078 | 0.7087 | |
| CADCHF | 0.5720 | +0.0001 | +0.02 | 0.5716 | 0.5724 | 0.5716 | 0.5724 | |
| CADJPY | 114.66 | +0.26 | +0.23 | 114.61 | 114.71 | 114.40 | 114.66 | |
| CADUSD | 1.3816 | -0.0001 | -0.01 | 1.3813 | 1.3818 | 1.3810 | 1.3817 | |
| CHFHUF | 407.04 | -0.22 | -0.05 | 406.83 | 407.25 | 406.84 | 410.58 | |
| CHFJPY | 201.02 | +0.22 | +0.11 | 200.89 | 201.14 | 200.41 | 201.14 | |
| CHFPLN | 4.5941 | +0.0048 | +0.10 | 4.5829 | 4.6052 | 4.5938 | 4.5957 | |
| EURAUD | 1.6527 | +0.0007 | +0.04 | 1.6519 | 1.6534 | 1.6514 | 1.6527 | |
| EURCAD | 1.6162 | +0.0002 | +0.01 | 1.6155 | 1.6169 | 1.6159 | 1.6168 | |
| EURCHF | 0.9244 | -0.0002 | -0.02 | 0.9242 | 0.9246 | 0.9244 | 0.9247 | |
| EURCZK | 24.3770 | -0.0080 | -0.03 | 24.3550 | 24.3980 | 24.3720 | 24.3800 | |
| EURDKK | 7.4727 | +0.0002 | +0.01 | 7.4725 | 7.4728 | 7.4725 | 7.4730 | |
| EURGBP | 0.8707 | -0.0001 | -0.01 | 0.8704 | 0.8710 | 0.8702 | 0.8710 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.77 | +0.37 | +0.10 | 374.26 | 379.28 | 376.70 | 376.83 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | 143.40 | 143.80 | |
| EURJPY | 186.02 | -0.01 | -0.01 | 185.93 | 186.10 | 185.96 | 186.04 | |
| EURNOK | 11.1161 | -0.0039 | -0.04 | 11.0919 | 11.1402 | 11.1062 | 11.1313 | |
| EURNZD | 1.9976 | +0.0002 | +0.01 | 1.9962 | 1.9990 | 1.9940 | 1.9980 | |
| EURPLN | 4.2484 | -0.0040 | -0.09 | 4.2368 | 4.2600 | 4.2475 | 4.2488 | |
| EURRON | 5.0924 | -0.0003 | -0.01 | 5.0899 | 5.0949 | 5.0924 | 5.0933 | |
| EURRUB | 90.8021 | -0.0124 | -0.01 | 90.7976 | 90.8066 | 90.8021 | 90.8373 | |
| EURSEK | 10.8464 | -0.0091 | -0.08 | 10.8414 | 10.8514 | 10.8420 | 10.8537 | |
| EURTRY | 52.2279 | +0.1025 | +0.20 | 52.2264 | 52.2294 | 52.1873 | 52.2279 | |
| EURUSD | 1.1700 | -0.0002 | -0.02 | 1.1697 | 1.1702 | 1.1697 | 1.1706 | |
| EURZAR | 19.1477 | +0.0255 | +0.13 | 19.1208 | 19.1745 | 19.1368 | 19.1602 | |
| GBPAUD | 1.8969 | -0.0054 | -0.28 | 1.8949 | 1.8988 | 1.8960 | 1.9082 | |
| GBPCAD | 1.8564 | +0.0010 | +0.05 | 1.8545 | 1.8582 | 1.8533 | 1.8592 | |
| GBPCHF | 1.0618 | -0.0001 | -0.01 | 1.0609 | 1.0626 | 1.0610 | 1.0624 | |
| GBPDKK | 8.5823 | +0.0057 | +0.07 | 8.5789 | 8.5856 | 8.5811 | 8.5839 | |
| GBPEUR | 1.1485 | +0.0004 | +0.03 | 1.1479 | 1.1491 | 1.1483 | 1.1488 | |
| GBPHUF | 432.98 | +0.32 | +0.07 | 432.67 | 433.28 | 432.44 | 434.91 | |
| GBPJPY | 213.63 | -0.01 | -0.01 | 213.44 | 213.81 | 213.55 | 213.64 | |
| GBPNOK | 12.7725 | +0.0008 | +0.01 | 12.7629 | 12.7821 | 12.7600 | 12.7864 | |
| GBPNZD | 2.2928 | -0.0096 | -0.42 | 2.2895 | 2.2961 | 2.2896 | 2.3016 | |
| GBPPLN | 4.8793 | -0.0008 | -0.02 | 4.8674 | 4.8912 | 4.8781 | 4.8797 | |
| GBPSEK | 12.4570 | +0.0007 | +0.01 | 12.4475 | 12.4665 | 12.4505 | 12.4579 | |
| GBPUSD | 1.3436 | -0.0001 | -0.01 | 1.3432 | 1.3440 | 1.3433 | 1.3439 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9753 | -0.0001 | -0.01 | 0.9745 | 0.9761 | 0.9741 | 0.9761 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1600 | +0.17 | 92.5100 | 92.6100 | 92.4000 | 92.5600 | |
| PLNHUF | 88.5200 | -0.0100 | -0.01 | 88.4500 | 88.5800 | 88.4800 | 88.8900 | |
| USDBRL | 5.0576 | -0.0413 | -0.81 | 5.0573 | 5.0579 | 5.0571 | 5.1067 | |
| USDCHF | 0.7902 | -0.0001 | -0.01 | 0.7897 | 0.7906 | 0.7895 | 0.7908 | |
| USDCNY | 6.8319 | +0.0027 | +0.04 | 6.8314 | 6.8323 | 6.8318 | 6.8421 | |
| USDCZK | 20.8370 | +0.0040 | +0.02 | 20.8190 | 20.8550 | 20.8280 | 20.8380 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.93 | +0.12 | +0.04 | 321.73 | 322.13 | 321.73 | 322.10 | |
| USDJPY | 159.01 | +0.03 | +0.02 | 158.97 | 159.04 | 158.95 | 159.01 | |
| USDMXN | 17.3654 | -0.0799 | -0.46 | 17.3601 | 17.3706 | 17.3240 | 17.4919 | |
| USDNOK | 9.5038 | +0.0006 | +0.01 | 9.4814 | 9.5261 | 9.4957 | 9.5158 | |
| USDPLN | 3.6316 | -0.0045 | -0.12 | 3.6209 | 3.6422 | 3.6299 | 3.6318 | |
| USDRON | 4.3534 | +0.0041 | +0.09 | 4.3515 | 4.3552 | 4.3512 | 4.3540 | |
| USDRUB | 77.6250 | -0.9250 | -1.18 | 77.6205 | 77.6295 | 77.6250 | 78.6250 | |
| USDSEK | 9.2723 | -0.0089 | -0.10 | 9.2554 | 9.2892 | 9.2667 | 9.2750 | |
| USDTRY | 44.6235 | +0.0573 | +0.13 | 44.6185 | 44.6285 | 44.5552 | 44.6576 |
