Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5696 | +0.0004 | +0.07 | 0.5695 | 0.5696 | 0.5688 | 0.5704 | |
| AUDJPY | 111.19 | +0.03 | +0.03 | 111.13 | 111.25 | 111.08 | 111.36 | |
| AUDNZD | 1.1973 | -0.0013 | -0.11 | 1.1967 | 1.1978 | 1.1967 | 1.1998 | |
| AUDUSD | 0.7041 | -0.0017 | -0.24 | 0.7040 | 0.7041 | 0.7033 | 0.7062 | |
| CADCHF | 0.5773 | +0.0017 | +0.30 | 0.5772 | 0.5773 | 0.5755 | 0.5789 | |
| CADJPY | 112.56 | +0.56 | +0.50 | 112.51 | 112.61 | 112.56 | 112.56 | |
| CADUSD | 1.4016 | +0.0006 | +0.04 | 1.4014 | 1.4017 | 1.3991 | 1.4021 | |
| CHFHUF | 389.81 | +1.50 | +0.39 | 389.67 | 389.94 | 388.25 | 390.15 | |
| CHFJPY | 195.19 | +0.29 | +0.15 | 195.08 | 195.30 | 195.15 | 195.61 | |
| CHFPLN | 4.6026 | -0.0047 | -0.10 | 4.6009 | 4.6043 | 4.5969 | 4.6173 | |
| EURAUD | 1.6395 | +0.0026 | +0.16 | 1.6390 | 1.6399 | 1.6369 | 1.6406 | |
| EURCAD | 1.6175 | -0.0013 | -0.08 | 1.6172 | 1.6178 | 1.6149 | 1.6192 | |
| EURCHF | 0.9337 | +0.0012 | +0.13 | 0.9335 | 0.9338 | 0.9315 | 0.9353 | |
| EURCZK | 24.2280 | +0.0430 | +0.18 | 24.2260 | 24.2300 | 24.1740 | 24.2420 | |
| EURDKK | 7.4755 | -0.0002 | -0.01 | 7.4753 | 7.4757 | 7.4753 | 7.4761 | |
| EURGBP | 0.8564 | -0.0015 | -0.17 | 0.8563 | 0.8565 | 0.8564 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.00 | +4.03 | +1.12 | 363.94 | 364.06 | 361.34 | 364.54 | |
| EURISK | 142.20 | +0.40 | +0.28 | 142.05 | 142.35 | 141.80 | 142.20 | |
| EURJPY | 182.24 | -0.01 | -0.01 | 182.23 | 182.24 | 182.10 | 182.35 | |
| EURNOK | 11.0224 | +0.0098 | +0.09 | 11.0183 | 11.0264 | 10.9864 | 11.0292 | |
| EURNZD | 1.9624 | -0.0002 | -0.01 | 1.9618 | 1.9630 | 1.9598 | 1.9670 | |
| EURPLN | 4.2984 | -0.0018 | -0.04 | 4.2976 | 4.2991 | 4.2965 | 4.3039 | |
| EURRON | 5.2560 | +0.0097 | +0.18 | 5.2535 | 5.2585 | 5.2422 | 5.2567 | |
| EURRUB | 94.1746 | +0.6207 | +0.66 | 94.1701 | 94.1791 | 93.4755 | 94.3824 | |
| EURSEK | 10.9410 | -0.0151 | -0.14 | 10.9398 | 10.9421 | 10.9212 | 10.9698 | |
| EURTRY | 55.0556 | +0.0486 | +0.09 | 55.0409 | 55.0703 | 54.8500 | 55.2026 | |
| EURUSD | 1.1542 | -0.0010 | -0.09 | 1.1541 | 1.1543 | 1.1536 | 1.1560 | |
| EURZAR | 18.8285 | -0.0214 | -0.11 | 18.8253 | 18.8316 | 18.8093 | 18.8786 | |
| GBPAUD | 1.9144 | +0.0083 | +0.44 | 1.9138 | 1.9149 | 1.9077 | 1.9151 | |
| GBPCAD | 1.8888 | +0.0023 | +0.12 | 1.8883 | 1.8892 | 1.8839 | 1.8890 | |
| GBPCHF | 1.0902 | +0.0037 | +0.34 | 1.0899 | 1.0905 | 1.0858 | 1.0911 | |
| GBPDKK | 8.7292 | +0.0151 | +0.17 | 8.7270 | 8.7314 | 8.7059 | 8.7298 | |
| GBPEUR | 1.1677 | +0.0020 | +0.17 | 1.1674 | 1.1680 | 1.1649 | 1.1678 | |
| GBPHUF | 425.03 | +2.82 | +0.67 | 425.00 | 425.06 | 421.99 | 425.47 | |
| GBPJPY | 212.80 | +0.32 | +0.15 | 212.76 | 212.84 | 212.20 | 212.84 | |
| GBPNOK | 12.8708 | +0.0430 | +0.34 | 12.8651 | 12.8764 | 12.8029 | 12.8726 | |
| GBPNZD | 2.2915 | +0.0066 | +0.29 | 2.2906 | 2.2924 | 2.2851 | 2.2927 | |
| GBPPLN | 5.0178 | +0.0074 | +0.15 | 5.0167 | 5.0189 | 5.0088 | 5.0193 | |
| GBPSEK | 12.7745 | +0.0042 | +0.03 | 12.7711 | 12.7778 | 12.7409 | 12.7882 | |
| GBPUSD | 1.3478 | +0.0010 | +0.07 | 1.3476 | 1.3480 | 1.3451 | 1.3480 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9927 | -0.0018 | -0.18 | 0.9925 | 0.9929 | 0.9922 | 0.9978 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.2400 | +0.26 | 92.7100 | 92.8100 | 92.7600 | 92.7600 | |
| PLNHUF | 84.7000 | +0.5100 | +0.61 | 84.6800 | 84.7200 | 84.1700 | 84.8000 | |
| USDBRL | 5.0987 | -0.0217 | -0.42 | 5.0986 | 5.0987 | 5.0957 | 5.1295 | |
| USDCHF | 0.8089 | +0.0019 | +0.24 | 0.8087 | 0.8090 | 0.8061 | 0.8103 | |
| USDCNY | 6.7491 | -0.0009 | -0.01 | 6.7488 | 6.7493 | 6.7467 | 6.7513 | |
| USDCZK | 20.9940 | +0.0670 | +0.32 | 20.9860 | 21.0010 | 20.9220 | 21.0110 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.41 | +2.43 | +0.78 | 315.21 | 315.61 | 312.76 | 316.01 | |
| USDJPY | 157.89 | +0.14 | +0.09 | 157.88 | 157.90 | 157.56 | 157.95 | |
| USDMXN | 17.2206 | +0.0053 | +0.03 | 17.2153 | 17.2258 | 17.2148 | 17.2730 | |
| USDNOK | 9.5477 | +0.0270 | +0.28 | 9.5469 | 9.5485 | 9.5146 | 9.5514 | |
| USDPLN | 3.7243 | +0.0022 | +0.06 | 3.7237 | 3.7248 | 3.7193 | 3.7294 | |
| USDRON | 4.5542 | +0.0144 | +0.32 | 4.5526 | 4.5557 | 4.5375 | 4.5559 | |
| USDRUB | 81.6000 | +0.6250 | +0.77 | 81.5955 | 81.6045 | 81.0000 | 81.7750 | |
| USDSEK | 9.4785 | -0.0065 | -0.07 | 9.4777 | 9.4793 | 9.4613 | 9.4990 | |
| USDTRY | 47.5948 | +0.0241 | +0.05 | 47.5918 | 47.5978 | 47.4827 | 47.6328 |
