Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5809 | +0.0012 | +0.21 | 0.5808 | 0.5809 | 0.5785 | 0.5810 | |
| AUDJPY | 110.35 | +0.30 | +0.27 | 110.28 | 110.41 | |||
| AUDNZD | 1.2458 | +0.0017 | +0.14 | 1.2454 | 1.2462 | 1.2441 | 1.2458 | |
| AUDUSD | 0.6960 | -0.0023 | -0.33 | 0.6959 | 0.6961 | 0.6958 | 0.6996 | |
| CADCHF | 0.5845 | +0.0023 | +0.40 | 0.5844 | 0.5845 | 0.5810 | 0.5847 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | |||
| CADUSD | 1.4281 | +0.0026 | +0.18 | 1.4280 | 1.4281 | 1.4240 | 1.4284 | |
| CHFHUF | 391.53 | -1.34 | -0.34 | 391.39 | 391.66 | 391.28 | 392.53 | |
| CHFJPY | 190.34 | +0.52 | +0.27 | 190.22 | 190.46 | |||
| CHFPLN | 4.7063 | -0.0012 | -0.03 | 4.7046 | 4.7080 | 4.7018 | 4.7167 | |
| EURAUD | 1.6034 | -0.0003 | -0.02 | 1.6030 | 1.6037 | 1.6027 | 1.6064 | |
| EURCAD | 1.5935 | -0.0034 | -0.21 | 1.5932 | 1.5938 | 1.5931 | 1.5989 | |
| EURCHF | 0.9314 | +0.0014 | +0.15 | 0.9312 | 0.9315 | 0.9297 | 0.9328 | |
| EURCZK | 24.3730 | +0.0010 | +0.02 | 24.3660 | 24.3790 | 24.3700 | 24.3990 | |
| EURDKK | 7.4754 | +0.0013 | +0.02 | 7.4752 | 7.4755 | 7.4743 | 7.4755 | |
| EURGBP | 0.8450 | -0.0014 | -0.17 | 0.8448 | 0.8451 | 0.8446 | 0.8466 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.95 | -0.13 | -0.04 | 364.82 | 365.08 | 364.58 | 365.46 | |
| EURISK | 136.20 | -0.60 | -0.44 | 136.05 | 136.35 | 136.00 | 136.80 | |
| EURJPY | 177.14 | -0.18 | -0.10 | 177.13 | 177.14 | 177.09 | 177.58 | |
| EURNOK | 10.6860 | -0.0158 | -0.15 | 10.6812 | 10.6908 | 10.6743 | 10.7300 | |
| EURNZD | 1.9972 | +0.0019 | +0.10 | 1.9971 | 1.9973 | 1.9944 | 2.0003 | |
| EURPLN | 4.3844 | +0.0047 | +0.11 | 4.3836 | 4.3851 | 4.3826 | 4.3913 | |
| EURRON | 5.3325 | -0.0051 | -0.10 | 5.3300 | 5.3350 | 5.3320 | 5.3425 | |
| EURRUB | 93.6876 | -1.6375 | -1.72 | 93.6831 | 93.6921 | 93.6876 | 95.3920 | |
| EURSEK | 11.2054 | +0.0124 | +0.11 | 11.2042 | 11.2066 | 11.1897 | 11.2179 | |
| EURTRY | 55.1084 | -0.0909 | -0.16 | 55.0988 | 55.1179 | 55.0630 | 55.4212 | |
| EURUSD | 1.1159 | -0.0043 | -0.38 | 1.1158 | 1.1159 | 1.1155 | 1.1218 | |
| EURZAR | 18.4683 | -0.0163 | -0.09 | 18.4668 | 18.4697 | 18.4660 | 18.5425 | |
| GBPAUD | 1.8976 | +0.0042 | +0.22 | 1.8970 | 1.8981 | 1.8941 | 1.8996 | |
| GBPCAD | 1.8859 | -0.0006 | -0.03 | 1.8854 | 1.8864 | 1.8855 | 1.8890 | |
| GBPCHF | 1.1022 | +0.0034 | +0.31 | 1.1019 | 1.1025 | 1.0977 | 1.1033 | |
| GBPDKK | 8.8472 | +0.0223 | +0.25 | 8.8449 | 8.8494 | 8.8254 | 8.8513 | |
| GBPEUR | 1.1835 | +0.0026 | +0.22 | 1.1833 | 1.1837 | 1.1807 | 1.1842 | |
| GBPHUF | 431.64 | -0.08 | -0.02 | 431.62 | 431.66 | 431.20 | 432.56 | |
| GBPJPY | 209.65 | +0.18 | +0.09 | 209.57 | 209.73 | 209.30 | 210.03 | |
| GBPNOK | 12.6465 | +0.0179 | +0.14 | 12.6389 | 12.6540 | 12.6310 | 12.7467 | |
| GBPNZD | 2.3636 | +0.0063 | +0.27 | 2.3627 | 2.3645 | 2.3572 | 2.3654 | |
| GBPPLN | 5.1881 | +0.0120 | +0.23 | 5.1870 | 5.1892 | 5.1822 | 5.1952 | |
| GBPSEK | 13.2618 | +0.0375 | +0.28 | 13.2575 | 13.2660 | 13.2212 | 13.2742 | |
| GBPUSD | 1.3207 | -0.0026 | -0.20 | 1.3205 | 1.3208 | 1.3201 | 1.3263 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0487 | +0.0035 | +0.33 | 1.0484 | 1.0490 | 1.0375 | 1.0491 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | |||
| PLNHUF | 83.2300 | -0.0400 | -0.05 | 83.1900 | 83.2600 | 83.1200 | 83.3000 | |
| USDBRL | 4.9871 | -0.0003 | -0.01 | 4.9866 | 4.9876 | 4.9871 | 4.9871 | |
| USDCHF | 0.8346 | +0.0043 | +0.52 | 0.8344 | 0.8348 | 0.8293 | 0.8349 | |
| USDCNY | 6.6928 | +0.0005 | +0.01 | 6.6925 | 6.6931 | 6.6918 | 6.6937 | |
| USDCZK | 21.8320 | +0.0890 | +0.41 | 21.8250 | 21.8390 | 21.7290 | 21.8370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.93 | +1.42 | +0.44 | 326.80 | 327.05 | 324.96 | 327.07 | |
| USDJPY | 158.74 | +0.42 | +0.27 | 158.73 | 158.75 | 158.08 | 158.76 | |
| USDMXN | 18.2699 | -0.1219 | -0.66 | 18.2681 | 18.2717 | 18.2426 | 18.4357 | |
| USDNOK | 9.5761 | +0.0200 | +0.21 | 9.5755 | 9.5767 | 9.5488 | 9.6323 | |
| USDPLN | 3.9276 | +0.0177 | +0.45 | 3.9269 | 3.9282 | 3.9118 | 3.9288 | |
| USDRON | 4.7768 | +0.0112 | +0.24 | 4.7743 | 4.7792 | 4.7583 | 4.7788 | |
| USDRUB | 83.9848 | -1.1207 | -1.32 | 83.9748 | 83.9948 | 83.7292 | 84.8759 | |
| USDSEK | 10.0416 | +0.0462 | +0.46 | 10.0404 | 10.0427 | 9.9799 | 10.0430 | |
| USDTRY | 49.3291 | +0.0596 | +0.12 | 49.3240 | 49.3341 | 49.1653 | 49.6283 |
