Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5691 | -0.0007 | -0.12 | 0.5690 | 0.5691 | 0.5688 | 0.5714 | |
| AUDJPY | 114.36 | +0.31 | +0.27 | 114.30 | 114.42 | 113.98 | 114.49 | |
| AUDNZD | 1.2070 | +0.0039 | +0.32 | 1.2063 | 1.2076 | 1.2020 | 1.2087 | |
| AUDUSD | 0.6967 | -0.0031 | -0.44 | 0.6965 | 0.6969 | 0.6962 | 0.7022 | |
| CADCHF | 0.5798 | +0.0016 | +0.28 | 0.5797 | 0.5798 | 0.5781 | 0.5807 | |
| CADJPY | 115.95 | +0.34 | +0.29 | 115.90 | 116.00 | 115.95 | 115.95 | |
| CADUSD | 1.4090 | +0.0001 | +0.01 | 1.4088 | 1.4091 | 1.4057 | 1.4100 | |
| CHFHUF | 392.18 | +0.89 | +0.23 | 392.03 | 392.32 | 392.08 | 393.39 | |
| CHFJPY | 200.51 | -0.23 | -0.11 | 200.39 | 200.62 | 200.23 | 200.58 | |
| CHFPLN | 4.6607 | +0.0073 | +0.16 | 4.6586 | 4.6628 | 4.6497 | 4.6678 | |
| EURAUD | 1.6331 | +0.0018 | +0.11 | 1.6326 | 1.6336 | 1.6264 | 1.6340 | |
| EURCAD | 1.6029 | -0.0046 | -0.29 | 1.6026 | 1.6032 | 1.6003 | 1.6083 | |
| EURCHF | 0.9293 | -0.0003 | -0.03 | 0.9290 | 0.9296 | 0.9281 | 0.9319 | |
| EURCZK | 24.1900 | +0.0160 | +0.07 | 24.1820 | 24.1970 | 24.1640 | 24.2110 | |
| EURDKK | 7.4754 | -0.0003 | -0.01 | 7.4752 | 7.4755 | 7.4753 | 7.4761 | |
| EURGBP | 0.8545 | +0.0012 | +0.14 | 0.8542 | 0.8547 | 0.8528 | 0.8548 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.43 | +2.45 | +0.68 | 364.33 | 364.53 | 362.40 | 365.38 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.40 | |
| EURJPY | 186.42 | +0.24 | +0.13 | 186.41 | 186.42 | 186.04 | 186.68 | |
| EURNOK | 10.9401 | -0.0060 | -0.05 | 10.9366 | 10.9436 | 10.9228 | 10.9660 | |
| EURNZD | 1.9711 | +0.0105 | +0.54 | 1.9709 | 1.9713 | 1.9589 | 1.9731 | |
| EURPLN | 4.3317 | +0.0051 | +0.12 | 4.3304 | 4.3329 | 4.3221 | 4.3343 | |
| EURRON | 5.2347 | -0.0018 | -0.03 | 5.2322 | 5.2372 | 5.2303 | 5.2418 | |
| EURRUB | 89.0968 | +0.1123 | +0.13 | 89.0923 | 89.1013 | 88.8100 | 89.7444 | |
| EURSEK | 11.0990 | +0.0382 | +0.35 | 11.0972 | 11.1007 | 11.0543 | 11.1159 | |
| EURTRY | 53.8727 | -0.0157 | -0.03 | 53.8567 | 53.8886 | 53.6284 | 54.1483 | |
| EURUSD | 1.1378 | -0.0033 | -0.29 | 1.1377 | 1.1379 | 1.1364 | 1.1436 | |
| EURZAR | 19.1477 | +0.4473 | +2.39 | 19.1422 | 19.1532 | 18.6803 | 19.1899 | |
| GBPAUD | 1.9113 | +0.0019 | +0.10 | 1.9107 | 1.9118 | 1.9064 | 1.9139 | |
| GBPCAD | 1.8759 | -0.0075 | -0.40 | 1.8754 | 1.8763 | 1.8739 | 1.8844 | |
| GBPCHF | 1.0876 | -0.0018 | -0.17 | 1.0873 | 1.0879 | 1.0871 | 1.0904 | |
| GBPDKK | 8.7487 | -0.0122 | -0.14 | 8.7461 | 8.7513 | 8.7457 | 8.7690 | |
| GBPEUR | 1.1704 | -0.0019 | -0.16 | 1.1700 | 1.1707 | 1.1699 | 1.1730 | |
| GBPHUF | 426.70 | +0.97 | +0.23 | 426.65 | 426.74 | 426.48 | 427.85 | |
| GBPJPY | 218.17 | -0.07 | -0.03 | 218.08 | 218.25 | 217.95 | 218.66 | |
| GBPNOK | 12.8037 | -0.0280 | -0.22 | 12.7962 | 12.8112 | 12.7898 | 12.8538 | |
| GBPNZD | 2.3069 | +0.0082 | +0.36 | 2.3037 | 2.3101 | 2.2987 | 2.3107 | |
| GBPPLN | 5.0695 | -0.0021 | -0.04 | 5.0680 | 5.0709 | 5.0653 | 5.0769 | |
| GBPSEK | 12.9880 | +0.0272 | +0.21 | 12.9839 | 12.9921 | 12.9484 | 13.0221 | |
| GBPUSD | 1.3316 | -0.0059 | -0.44 | 1.3312 | 1.3319 | 1.3299 | 1.3395 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0146 | +0.0046 | +0.46 | 1.0144 | 1.0147 | 1.0068 | 1.0163 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9000 | -0.0400 | -0.04 | 94.8500 | 94.9500 | 94.9000 | 94.9000 | |
| PLNHUF | 84.1300 | +0.2200 | +0.26 | 84.1000 | 84.1500 | 84.1100 | 84.3200 | |
| USDBRL | 5.0852 | +0.0306 | +0.61 | 5.0846 | 5.0857 | 5.0536 | 5.0931 | |
| USDCHF | 0.8168 | +0.0026 | +0.32 | 0.8167 | 0.8169 | 0.8131 | 0.8181 | |
| USDCNY | 6.7703 | -0.0024 | -0.04 | 6.7701 | 6.7704 | 6.7678 | 6.7713 | |
| USDCZK | 21.2580 | +0.0750 | +0.35 | 21.2490 | 21.2670 | 21.1390 | 21.2890 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.21 | +1.66 | +0.52 | 320.11 | 320.31 | 317.95 | 321.47 | |
| USDJPY | 163.84 | +0.69 | +0.42 | 163.82 | 163.86 | 163.00 | 164.00 | |
| USDMXN | 17.5274 | +0.1481 | +0.85 | 17.5221 | 17.5327 | 17.3762 | 17.5445 | |
| USDNOK | 9.6149 | +0.0265 | +0.28 | 9.6134 | 9.6163 | 9.5578 | 9.6415 | |
| USDPLN | 3.8065 | +0.0172 | +0.45 | 3.8056 | 3.8074 | 3.7857 | 3.8138 | |
| USDRON | 4.6002 | +0.0119 | +0.26 | 4.5981 | 4.6023 | 4.5779 | 4.6074 | |
| USDRUB | 78.3000 | +0.3250 | +0.42 | 78.2955 | 78.3045 | 77.7500 | 78.7100 | |
| USDSEK | 9.7550 | +0.0626 | +0.65 | 9.7536 | 9.7563 | 9.6712 | 9.7788 | |
| USDTRY | 47.2339 | +0.0209 | +0.04 | 47.2291 | 47.2387 | 47.0853 | 47.5526 |
