Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5516 | -0.0017 | -0.31 | 0.5498 | 0.5534 | 0.5509 | 0.5526 | |
| AUDJPY | 110.26 | +0.50 | +0.46 | 110.19 | 110.32 | 110.17 | 110.35 | |
| AUDNZD | 1.2099 | +0.0013 | +0.11 | 1.2096 | 1.2102 | 1.2085 | 1.2117 | |
| AUDUSD | 0.6891 | -0.0017 | -0.25 | 0.6890 | 0.6892 | 0.6885 | 0.6917 | |
| CADCHF | 0.5737 | -0.0012 | -0.21 | 0.5725 | 0.5749 | 0.5730 | 0.5748 | |
| CADJPY | 114.67 | +0.14 | +0.12 | 114.62 | 114.72 | 114.53 | 114.67 | |
| CADUSD | 1.3947 | +0.0028 | +0.20 | 1.3946 | 1.3947 | 1.3916 | 1.3950 | |
| CHFHUF | 416.94 | +0.09 | +0.02 | 416.71 | 417.16 | 416.68 | 418.51 | |
| CHFJPY | 200.00 | +0.30 | +0.15 | 199.87 | 200.13 | 199.63 | 200.04 | |
| CHFPLN | 4.6387 | -0.0062 | -0.13 | 4.6234 | 4.6539 | 4.6359 | 4.6498 | |
| EURAUD | 1.6725 | +0.0023 | +0.14 | 1.6718 | 1.6731 | 1.6690 | 1.6726 | |
| EURCAD | 1.6059 | -0.0007 | -0.04 | 1.6050 | 1.6067 | 1.6054 | 1.6083 | |
| EURCHF | 0.9222 | +0.0005 | +0.05 | 0.9219 | 0.9225 | 0.9209 | 0.9229 | |
| EURCZK | 24.5200 | +0.0010 | -0.05 | 24.4960 | 24.5440 | 24.5010 | 24.5310 | |
| EURDKK | 7.4726 | -0.0002 | -0.01 | 7.4722 | 7.4730 | 7.4722 | 7.4730 | |
| EURGBP | 0.8731 | +0.0004 | +0.05 | 0.8727 | 0.8735 | 0.8718 | 0.8735 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.82 | +0.59 | +0.15 | 382.36 | 387.27 | 383.83 | 385.59 | |
| EURISK | 144.40 | +1.00 | +0.70 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 183.89 | -0.30 | -0.16 | 183.76 | 184.01 | 183.76 | 184.31 | |
| EURNOK | 11.2524 | +0.0309 | +0.28 | 11.2474 | 11.2574 | 11.2128 | 11.2900 | |
| EURNZD | 2.0249 | +0.0056 | +0.28 | 2.0237 | 2.0261 | 2.0179 | 2.0262 | |
| EURPLN | 4.2776 | -0.0033 | -0.08 | 4.2718 | 4.2834 | 4.2747 | 4.2872 | |
| EURRON | 5.0974 | -0.0013 | -0.03 | 5.0949 | 5.0999 | 5.0953 | 5.0989 | |
| EURRUB | 92.5473 | +0.0052 | +0.01 | 92.5428 | 92.5518 | 92.5071 | 92.5473 | |
| EURSEK | 10.9255 | +0.0371 | +0.34 | 10.9145 | 10.9364 | 10.8764 | 10.9290 | |
| EURTRY | 51.5544 | -0.0034 | -0.01 | 51.3585 | 51.7503 | 51.2865 | 51.6154 | |
| EURUSD | 1.1517 | -0.0022 | -0.19 | 1.1515 | 1.1519 | 1.1514 | 1.1550 | |
| EURZAR | 19.5555 | -0.0441 | -0.23 | 19.4698 | 19.6412 | 19.5008 | 19.6090 | |
| GBPAUD | 1.9151 | +0.0002 | +0.01 | 1.9127 | 1.9174 | 1.9135 | 1.9170 | |
| GBPCAD | 1.8392 | -0.0035 | -0.19 | 1.8364 | 1.8419 | 1.8391 | 1.8438 | |
| GBPCHF | 1.0565 | -0.0023 | -0.22 | 1.0535 | 1.0595 | 1.0548 | 1.0579 | |
| GBPDKK | 8.5641 | -0.0054 | -0.06 | 8.5525 | 8.5756 | 8.5573 | 8.5724 | |
| GBPEUR | 1.1456 | -0.0010 | -0.09 | 1.1446 | 1.1466 | 1.1452 | 1.1472 | |
| GBPHUF | 440.08 | +1.28 | +0.29 | 439.74 | 440.41 | |||
| GBPJPY | 210.70 | -0.39 | -0.19 | 210.33 | 211.07 | 210.49 | 211.31 | |
| GBPNOK | 12.8865 | +0.0077 | +0.06 | 12.8691 | 12.9039 | 12.8475 | 12.9315 | |
| GBPNZD | 2.3195 | +0.0056 | +0.24 | 2.3158 | 2.3231 | 2.3130 | 2.3213 | |
| GBPPLN | 4.9001 | -0.0147 | -0.30 | 4.8840 | 4.9161 | 4.8978 | 4.9133 | |
| GBPSEK | 12.5150 | +0.0286 | +0.23 | 12.4870 | 12.5430 | 12.4659 | 12.5216 | |
| GBPUSD | 1.3194 | -0.0034 | -0.26 | 1.3189 | 1.3198 | 1.3189 | 1.3243 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9705 | +0.0087 | +0.91 | 0.9683 | 0.9727 | 0.9664 | 0.9729 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1300 | +0.0300 | +0.03 | 91.0800 | 91.1800 | 90.9000 | 91.1300 | |
| PLNHUF | 89.8200 | -0.1200 | -0.13 | 89.7600 | 89.8700 | 89.6900 | 90.1400 | |
| USDBRL | 5.1573 | -0.0008 | -0.02 | 5.1560 | 5.1585 | 5.1573 | 5.1573 | |
| USDCHF | 0.8010 | +0.0023 | +0.29 | 0.8008 | 0.8012 | 0.7977 | 0.8013 | |
| USDCNY | 6.8826 | -0.0032 | -0.05 | 6.8824 | 6.8828 | 6.8763 | 6.8870 | |
| USDCZK | 21.2880 | +0.0430 | +0.20 | 21.2570 | 21.3190 | 21.2880 | 21.2880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.13 | +0.77 | +0.23 | 333.68 | 334.58 | 334.13 | 334.13 | |
| USDJPY | 159.59 | -0.03 | -0.02 | 159.56 | 159.61 | 159.43 | 159.72 | |
| USDMXN | 17.8790 | -0.0006 | -0.01 | 17.8610 | 17.8970 | 17.8253 | 17.9075 | |
| USDNOK | 9.7752 | -0.0076 | -0.08 | 9.7125 | 9.8378 | 9.6595 | 9.7971 | |
| USDPLN | 3.7136 | +0.0007 | +0.02 | 3.7037 | 3.7234 | 3.7024 | 3.7166 | |
| USDRON | 4.4260 | +0.0074 | +0.17 | 4.4231 | 4.4289 | 4.4134 | 4.4272 | |
| USDRUB | 80.0100 | -0.1955 | -0.24 | 80.0000 | 80.0200 | 79.8100 | 80.2600 | |
| USDSEK | 9.4864 | +0.0464 | +0.49 | 9.4667 | 9.5060 | 9.4167 | 9.4913 | |
| USDTRY | 44.5874 | +0.1286 | +0.29 | 44.5824 | 44.5924 | 44.4200 | 44.6176 |
