Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5639 | +0.0007 | +0.12 | 0.5638 | 0.5639 | 0.5637 | 0.5644 | |
| AUDJPY | 113.58 | +0.15 | +0.13 | 113.51 | 113.65 | 113.56 | 113.65 | |
| AUDNZD | 1.1983 | +0.0008 | +0.07 | 1.1978 | 1.1987 | 1.1970 | 1.1990 | |
| AUDUSD | 0.7007 | +0.0001 | +0.01 | 0.7006 | 0.7008 | 0.7002 | 0.7012 | |
| CADCHF | 0.5733 | +0.0001 | +0.02 | 0.5732 | 0.5733 | 0.5730 | 0.5738 | |
| CADJPY | 115.40 | +0.58 | +0.51 | 115.35 | 115.45 | |||
| CADUSD | 1.4040 | -0.0003 | -0.02 | 1.4038 | 1.4041 | 1.4032 | 1.4047 | |
| CHFHUF | 388.54 | +0.93 | +0.24 | 388.39 | 388.68 | |||
| CHFJPY | 201.46 | +1.08 | +0.54 | 201.32 | 201.59 | 201.38 | 201.49 | |
| CHFPLN | 4.6788 | +0.0035 | +0.07 | 4.6780 | 4.6796 | |||
| EURAUD | 1.6370 | +0.0009 | +0.06 | 1.6369 | 1.6371 | 1.6359 | 1.6373 | |
| EURCAD | 1.6103 | +0.0007 | +0.04 | 1.6100 | 1.6106 | 1.6092 | 1.6107 | |
| EURCHF | 0.9231 | -0.0001 | -0.01 | 0.9228 | 0.9233 | 0.9228 | 0.9235 | |
| EURCZK | 24.2030 | +0.0150 | +0.06 | 24.1980 | 24.2080 | 24.1990 | 24.2100 | |
| EURDKK | 7.4754 | +0.0002 | +0.01 | 7.4752 | 7.4755 | 7.4752 | 7.4763 | |
| EURGBP | 0.8473 | +0.0006 | +0.07 | 0.8471 | 0.8475 | 0.8465 | 0.8475 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.25 | +1.00 | +0.28 | 359.09 | 359.40 | 358.53 | 359.50 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.95 | +0.04 | +0.02 | 185.94 | 185.95 | 185.86 | 185.99 | |
| EURNOK | 11.0757 | +0.0058 | +0.05 | 11.0676 | 11.0838 | 11.0605 | 11.0820 | |
| EURNZD | 1.9617 | +0.0026 | +0.13 | 1.9609 | 1.9624 | 1.9578 | 1.9622 | |
| EURPLN | 4.3238 | +0.0080 | +0.19 | 4.3224 | 4.3252 | 4.3207 | 4.3257 | |
| EURRON | 5.2379 | -0.0008 | -0.02 | 5.2354 | 5.2404 | 5.2361 | 5.2389 | |
| EURRUB | 88.9003 | +0.0594 | +0.07 | 88.8958 | 88.9048 | 88.8474 | 88.9073 | |
| EURSEK | 11.0027 | +0.0109 | +0.10 | 11.0013 | 11.0040 | 10.9927 | 11.0118 | |
| EURTRY | 54.0760 | +0.1906 | +0.35 | 54.0541 | 54.0978 | 53.9252 | 54.1057 | |
| EURUSD | 1.1471 | +0.0007 | +0.06 | 1.1470 | 1.1471 | 1.1463 | 1.1475 | |
| EURZAR | 18.7212 | +0.0199 | +0.11 | 18.7177 | 18.7247 | 18.6793 | 18.7497 | |
| GBPAUD | 1.9321 | +0.0005 | +0.03 | 1.9315 | 1.9327 | 1.9314 | 1.9330 | |
| GBPCAD | 1.9005 | +0.0005 | +0.03 | 1.8999 | 1.9010 | 1.9001 | 1.9012 | |
| GBPCHF | 1.0894 | -0.0006 | -0.06 | 1.0890 | 1.0898 | 1.0893 | 1.0907 | |
| GBPDKK | 8.8229 | -0.0056 | -0.06 | 8.8199 | 8.8259 | 8.8209 | 8.8309 | |
| GBPEUR | 1.1802 | -0.0007 | -0.06 | 1.1799 | 1.1805 | 1.1800 | 1.1814 | |
| GBPHUF | 422.98 | +3.49 | +0.83 | 422.92 | 423.04 | |||
| GBPJPY | 219.46 | -0.15 | -0.07 | 219.42 | 219.50 | 219.38 | 219.61 | |
| GBPNOK | 13.0731 | -0.0098 | -0.08 | 13.0534 | 13.0927 | 13.0573 | 13.0980 | |
| GBPNZD | 2.3153 | +0.0034 | +0.15 | 2.3143 | 2.3162 | 2.3133 | 2.3163 | |
| GBPPLN | 5.0680 | -0.0150 | -0.30 | 5.0671 | 5.0688 | |||
| GBPSEK | 12.9857 | -0.0021 | -0.02 | 12.9805 | 12.9909 | 12.9807 | 13.0113 | |
| GBPUSD | 1.3538 | -0.0003 | -0.02 | 1.3536 | 1.3540 | 1.3530 | 1.3546 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9934 | +0.0007 | +0.07 | 0.9932 | 0.9935 | 0.9893 | 0.9966 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3500 | +0.3200 | +0.34 | 94.3000 | 94.4000 | |||
| PLNHUF | 82.9600 | +0.1200 | +0.14 | 82.9300 | 82.9900 | |||
| USDBRL | 5.0785 | -0.0015 | -0.03 | 5.0784 | 5.0785 | 5.0750 | 5.0791 | |
| USDCHF | 0.8047 | -0.0004 | -0.05 | 0.8046 | 0.8047 | 0.8045 | 0.8054 | |
| USDCNY | 6.7688 | -0.0018 | -0.03 | 6.7682 | 6.7694 | |||
| USDCZK | 21.0990 | -0.0020 | -0.01 | 21.0930 | 21.1040 | 21.0910 | 21.1330 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.15 | -0.14 | -0.04 | 312.95 | 313.35 | 312.83 | 313.70 | |
| USDJPY | 162.11 | -0.08 | -0.05 | 162.10 | 162.11 | 162.03 | 162.22 | |
| USDMXN | 17.3839 | +0.0036 | +0.02 | 17.3786 | 17.3891 | 17.3769 | 17.3935 | |
| USDNOK | 9.6552 | +0.0084 | +0.09 | 9.6528 | 9.6575 | 9.6483 | 9.6633 | |
| USDPLN | 3.7694 | +0.0006 | +0.02 | 3.7680 | 3.7708 | 3.7663 | 3.7721 | |
| USDRON | 4.5660 | -0.0038 | -0.08 | 4.5636 | 4.5684 | 4.5647 | 4.5711 | |
| USDRUB | 77.5000 | -0.0500 | -0.06 | 77.4955 | 77.5045 | |||
| USDSEK | 9.5923 | +0.0105 | +0.11 | 9.5907 | 9.5938 | 9.5873 | 9.6037 | |
| USDTRY | 47.0380 | -0.0030 | -0.01 | 47.0310 | 47.0449 | 47.0077 | 47.0560 |
