Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5691 | -0.0001 | -0.02 | 0.5690 | 0.5691 | 0.5690 | 0.5699 | |
| AUDJPY | 111.24 | +0.07 | +0.06 | 111.17 | 111.30 | 111.21 | 111.36 | |
| AUDNZD | 1.1986 | +0.0002 | +0.02 | 1.1982 | 1.1990 | 1.1981 | 1.1998 | |
| AUDUSD | 0.7058 | -0.0002 | -0.03 | 0.7057 | 0.7059 | 0.7051 | 0.7062 | |
| CADCHF | 0.5759 | +0.0003 | +0.05 | 0.5758 | 0.5759 | 0.5758 | 0.5765 | |
| CADJPY | 112.00 | +0.55 | +0.49 | 111.95 | 112.05 | |||
| CADUSD | 1.4004 | -0.0006 | -0.04 | 1.4002 | 1.4005 | 1.4003 | 1.4017 | |
| CHFHUF | 388.31 | -1.05 | -0.27 | 388.17 | 388.44 | |||
| CHFJPY | 195.49 | +0.58 | +0.30 | 195.37 | 195.61 | 195.32 | 195.61 | |
| CHFPLN | 4.6162 | +0.0078 | +0.17 | 4.6134 | 4.6190 | 4.6086 | 4.6167 | |
| EURAUD | 1.6374 | +0.0006 | +0.04 | 1.6370 | 1.6378 | 1.6369 | 1.6382 | |
| EURCAD | 1.6182 | -0.0006 | -0.04 | 1.6179 | 1.6184 | 1.6179 | 1.6192 | |
| EURCHF | 0.9318 | -0.0008 | -0.09 | 0.9315 | 0.9320 | 0.9317 | 0.9329 | |
| EURCZK | 24.2000 | +0.0120 | +0.05 | 24.1950 | 24.2050 | 24.1830 | 24.2230 | |
| EURDKK | 7.4756 | -0.0001 | -0.01 | 7.4754 | 7.4757 | 7.4753 | 7.4761 | |
| EURGBP | 0.8580 | -0.0001 | -0.01 | 0.8578 | 0.8581 | 0.8577 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.01 | +1.93 | +0.54 | 361.84 | 362.17 | 361.34 | 362.07 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.80 | 141.80 | |
| EURJPY | 182.16 | -0.09 | -0.05 | 182.15 | 182.16 | 182.10 | 182.34 | |
| EURNOK | 11.0098 | +0.0001 | -0.02 | 11.0086 | 11.0110 | 10.9903 | 11.0221 | |
| EURNZD | 1.9627 | -0.0001 | -0.01 | 1.9619 | 1.9634 | 1.9598 | 1.9652 | |
| EURPLN | 4.3019 | +0.0011 | +0.03 | 4.3005 | 4.3032 | 4.2976 | 4.3033 | |
| EURRON | 5.2463 | +0.0003 | +0.01 | 5.2438 | 5.2488 | 5.2452 | 5.2478 | |
| EURRUB | 93.5674 | +0.0135 | +0.01 | 93.5629 | 93.5719 | 93.5154 | 93.5990 | |
| EURSEK | 10.9590 | +0.0029 | +0.03 | 10.9578 | 10.9601 | 10.9549 | 10.9670 | |
| EURTRY | 55.1160 | +0.1085 | +0.20 | 55.1008 | 55.1311 | 54.9395 | 55.2026 | |
| EURUSD | 1.1556 | +0.0004 | +0.03 | 1.1555 | 1.1557 | 1.1549 | 1.1560 | |
| EURZAR | 18.8645 | +0.0128 | +0.07 | 18.8595 | 18.8694 | 18.8425 | 18.8745 | |
| GBPAUD | 1.9086 | +0.0025 | +0.13 | 1.9080 | 1.9092 | 1.9077 | 1.9092 | |
| GBPCAD | 1.8860 | -0.0005 | -0.03 | 1.8855 | 1.8865 | 1.8858 | 1.8871 | |
| GBPCHF | 1.0861 | -0.0005 | -0.05 | 1.0857 | 1.0864 | 1.0859 | 1.0875 | |
| GBPDKK | 8.7137 | -0.0012 | -0.01 | 8.7107 | 8.7167 | 8.7074 | 8.7214 | |
| GBPEUR | 1.1656 | -0.0002 | -0.02 | 1.1654 | 1.1658 | 1.1649 | 1.1662 | |
| GBPHUF | 422.21 | -1.06 | -0.25 | 422.18 | 422.24 | |||
| GBPJPY | 212.31 | -0.19 | -0.09 | 212.25 | 212.37 | 212.20 | 212.64 | |
| GBPNOK | 12.8327 | +0.0071 | +0.06 | 12.8292 | 12.8361 | 12.8029 | 12.8452 | |
| GBPNZD | 2.2877 | +0.0027 | +0.12 | 2.2867 | 2.2886 | 2.2872 | 2.2901 | |
| GBPPLN | 5.0140 | +0.0029 | +0.06 | 5.0122 | 5.0157 | 5.0088 | 5.0160 | |
| GBPSEK | 12.7735 | +0.0031 | +0.02 | 12.7700 | 12.7769 | 12.7658 | 12.7882 | |
| GBPUSD | 1.3470 | +0.0002 | +0.01 | 1.3468 | 1.3472 | 1.3461 | 1.3480 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9954 | +0.0007 | +0.07 | 0.9950 | 0.9957 | 0.9946 | 0.9978 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5200 | -1.6900 | -1.79 | 92.4700 | 92.5700 | |||
| PLNHUF | 84.2100 | -0.0200 | -0.02 | 84.1700 | 84.2400 | |||
| USDBRL | 5.1224 | +0.0016 | +0.03 | 5.1219 | 5.1229 | 5.1180 | 5.1239 | |
| USDCHF | 0.8063 | -0.0007 | -0.09 | 0.8061 | 0.8065 | 0.8063 | 0.8079 | |
| USDCNY | 6.7500 | -0.0035 | -0.05 | 6.7497 | 6.7502 | |||
| USDCZK | 20.9420 | +0.0170 | +0.08 | 20.9360 | 20.9480 | 20.9220 | 20.9610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.31 | +0.33 | +0.11 | 313.11 | 313.51 | 312.76 | 313.48 | |
| USDJPY | 157.62 | -0.14 | -0.09 | 157.60 | 157.64 | 157.56 | 157.77 | |
| USDMXN | 17.2384 | +0.0231 | +0.13 | 17.2331 | 17.2436 | 17.2265 | 17.2484 | |
| USDNOK | 9.5270 | +0.0048 | +0.05 | 9.5247 | 9.5292 | 9.5146 | 9.5359 | |
| USDPLN | 3.7231 | +0.0007 | +0.02 | 3.7222 | 3.7240 | 3.7193 | 3.7254 | |
| USDRON | 4.5403 | -0.0005 | -0.01 | 4.5377 | 4.5428 | 4.5383 | 4.5440 | |
| USDRUB | 80.9750 | -0.3295 | -0.41 | 80.9705 | 80.9795 | |||
| USDSEK | 9.4830 | -0.0026 | -0.03 | 9.4816 | 9.4844 | 9.4779 | 9.4933 | |
| USDTRY | 47.5900 | +0.0173 | +0.04 | 47.5850 | 47.5950 | 47.4827 | 47.6328 |
