Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5686 | +0.0024 | +0.42 | 0.5685 | 0.5686 | 0.5666 | 0.5691 | |
| AUDJPY | 114.25 | +1.01 | +0.89 | 114.19 | 114.31 | 113.68 | 114.26 | |
| AUDNZD | 1.2028 | +0.0045 | +0.38 | 1.2024 | 1.2031 | 1.1938 | 1.2028 | |
| AUDUSD | 0.7004 | +0.0009 | +0.13 | 0.7003 | 0.7004 | 0.6993 | 0.7027 | |
| CADCHF | 0.5765 | +0.0010 | +0.17 | 0.5764 | 0.5765 | 0.5750 | 0.5767 | |
| CADJPY | 115.46 | -0.23 | -0.20 | 115.41 | 115.51 | 115.46 | 115.46 | |
| CADUSD | 1.4083 | +0.0012 | +0.09 | 1.4081 | 1.4084 | 1.4055 | 1.4090 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | |||
| CHFJPY | 200.79 | -0.57 | -0.28 | 200.67 | 200.91 | 200.42 | 200.93 | |
| CHFPLN | 4.6779 | -0.0023 | -0.05 | 4.6762 | 4.6796 | 4.6720 | 4.6868 | |
| EURAUD | 1.6290 | -0.0020 | -0.12 | 1.6286 | 1.6293 | 1.6259 | 1.6321 | |
| EURCAD | 1.6065 | +0.0006 | +0.04 | 1.6064 | 1.6065 | 1.6053 | 1.6081 | |
| EURCHF | 0.9261 | +0.0014 | +0.15 | 0.9259 | 0.9262 | 0.9245 | 0.9265 | |
| EURCZK | 24.1910 | -0.0030 | -0.01 | 24.1890 | 24.1920 | 24.1660 | 24.2040 | |
| EURDKK | 7.4756 | -0.0001 | +0.01 | 7.4755 | 7.4756 | 7.4753 | 7.4762 | |
| EURGBP | 0.8536 | +0.0037 | +0.44 | 0.8534 | 0.8537 | 0.8491 | 0.8540 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.38 | +2.22 | +0.62 | 362.34 | 362.41 | 360.01 | 362.45 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 185.76 | +0.27 | +0.15 | 185.73 | 185.78 | 185.41 | 185.93 | |
| EURNOK | 11.0035 | -0.0349 | -0.32 | 11.0030 | 11.0040 | 10.9786 | 11.0624 | |
| EURNZD | 1.9588 | +0.0036 | +0.18 | 1.9581 | 1.9594 | 1.9437 | 1.9593 | |
| EURPLN | 4.3319 | +0.0032 | +0.07 | 4.3312 | 4.3325 | 4.3252 | 4.3517 | |
| EURRON | 5.2370 | -0.0032 | -0.06 | 5.2355 | 5.2385 | 5.2351 | 5.2436 | |
| EURRUB | 89.6096 | -0.0769 | -0.09 | 89.6051 | 89.6141 | 89.4550 | 89.9790 | |
| EURSEK | 11.0752 | +0.0268 | +0.24 | 11.0734 | 11.0769 | 11.0347 | 11.0791 | |
| EURTRY | 53.9010 | +0.2239 | +0.42 | 53.8940 | 53.9079 | 53.7416 | 54.0134 | |
| EURUSD | 1.1408 | -0.0007 | -0.06 | 1.1407 | 1.1408 | 1.1406 | 1.1429 | |
| EURZAR | 18.8019 | -0.0412 | -0.22 | 18.7992 | 18.8045 | 18.7529 | 18.8695 | |
| GBPAUD | 1.9086 | -0.0100 | -0.52 | 1.9080 | 1.9091 | 1.9068 | 1.9198 | |
| GBPCAD | 1.8822 | -0.0069 | -0.37 | 1.8817 | 1.8826 | 1.8815 | 1.8931 | |
| GBPCHF | 1.0851 | -0.0023 | -0.21 | 1.0850 | 1.0851 | 1.0846 | 1.0895 | |
| GBPDKK | 8.7589 | -0.0371 | -0.42 | 8.7567 | 8.7611 | 8.7541 | 8.8055 | |
| GBPEUR | 1.1716 | -0.0049 | -0.42 | 1.1714 | 1.1718 | 1.1710 | 1.1779 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | |||
| GBPJPY | 217.65 | -0.59 | -0.27 | 217.60 | 217.69 | 217.52 | 218.75 | |
| GBPNOK | 12.8925 | -0.0946 | -0.73 | 12.8896 | 12.8954 | 12.8766 | 13.0148 | |
| GBPNZD | 2.2949 | -0.0033 | -0.14 | 2.2940 | 2.2958 | 2.2881 | 2.3007 | |
| GBPPLN | 5.0778 | -0.0196 | -0.38 | 5.0766 | 5.0790 | 5.0754 | 5.1023 | |
| GBPSEK | 12.9757 | -0.0195 | -0.15 | 12.9732 | 12.9782 | 12.9497 | 13.0251 | |
| GBPUSD | 1.3366 | -0.0064 | -0.48 | 1.3364 | 1.3368 | 1.3360 | 1.3457 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0065 | +0.0069 | +0.69 | 1.0062 | 1.0068 | 1.0001 | 1.0071 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | |||
| USDBRL | 5.0780 | -0.0120 | -0.24 | 5.0777 | 5.0782 | 5.0691 | 5.0925 | |
| USDCHF | 0.8118 | +0.0019 | +0.23 | 0.8117 | 0.8119 | 0.8091 | 0.8121 | |
| USDCNY | 6.7661 | -0.0012 | -0.02 | 6.7656 | 6.7665 | 6.7629 | 6.7691 | |
| USDCZK | 21.1980 | +0.0020 | +0.01 | 21.1940 | 21.2010 | 21.1510 | 21.2180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.53 | +0.77 | +0.24 | 317.45 | 317.60 | 314.99 | 317.69 | |
| USDJPY | 162.84 | +0.34 | +0.21 | 162.83 | 162.84 | 162.43 | 162.84 | |
| USDMXN | 17.3978 | -0.0321 | -0.18 | 17.3925 | 17.4030 | 17.3738 | 17.4402 | |
| USDNOK | 9.6459 | -0.0209 | -0.22 | 9.6449 | 9.6469 | 9.6127 | 9.6879 | |
| USDPLN | 3.7961 | +0.0015 | +0.04 | 3.7955 | 3.7966 | 3.7860 | 3.7990 | |
| USDRON | 4.5892 | -0.0013 | -0.03 | 4.5877 | 4.5907 | 4.5822 | 4.5956 | |
| USDRUB | 78.6600 | +0.0795 | +0.10 | 78.6500 | 78.6700 | 78.3250 | 78.9100 | |
| USDSEK | 9.7085 | +0.0342 | +0.35 | 9.7077 | 9.7093 | 9.6584 | 9.7133 | |
| USDTRY | 47.1550 | -0.0510 | -0.11 | 47.1200 | 47.1900 | 47.1043 | 47.2202 |
