Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5513 | -0.0014 | -0.25 | 0.5501 | 0.5525 | 0.5513 | 0.5519 | |
| AUDJPY | 109.76 | -0.26 | -0.24 | 109.69 | 109.82 | 109.42 | 110.03 | |
| AUDNZD | 1.2089 | -0.0002 | -0.02 | 1.2081 | 1.2096 | 1.2089 | 1.2089 | |
| AUDUSD | 0.6908 | -0.0002 | -0.03 | 0.6905 | 0.6910 | 0.6907 | 0.6908 | |
| CADCHF | 0.5738 | -0.0009 | -0.16 | 0.5728 | 0.5747 | 0.5737 | 0.5742 | |
| CADJPY | 114.53 | +0.46 | +0.40 | 114.48 | 114.58 | 114.53 | 114.53 | |
| CADUSD | 1.3920 | +0.0001 | +0.01 | 1.3919 | 1.3920 | 1.3920 | 1.3922 | |
| CHFHUF | 416.88 | +1.38 | +0.33 | 416.62 | 417.13 | 414.73 | 418.21 | |
| CHFJPY | 199.71 | -0.05 | -0.03 | 199.57 | 199.84 | 199.17 | 200.07 | |
| CHFPLN | 4.6399 | -0.0082 | -0.18 | 4.6367 | 4.6430 | 4.6310 | 4.6653 | |
| EURAUD | 1.6698 | -0.0029 | -0.17 | 1.6695 | 1.6700 | 1.6690 | 1.6789 | |
| EURCAD | 1.6062 | +0.0002 | +0.01 | 1.6059 | 1.6065 | 1.6055 | 1.6062 | |
| EURCHF | 0.9215 | -0.0001 | -0.01 | 0.9213 | 0.9216 | 0.9215 | 0.9220 | |
| EURCZK | 24.5120 | -0.0060 | -0.02 | 24.4980 | 24.5260 | 24.5020 | 24.5440 | |
| EURDKK | 7.4727 | +0.0001 | +0.01 | 7.4725 | 7.4728 | 7.4726 | 7.4730 | |
| EURGBP | 0.8722 | -0.0002 | -0.02 | 0.8721 | 0.8723 | 0.8722 | 0.8722 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.42 | +2.82 | +0.74 | 383.80 | 385.04 | 382.59 | 386.05 | |
| EURISK | 144.40 | +1.00 | +0.70 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 184.10 | -0.06 | -0.03 | 184.00 | 184.20 | 184.10 | 184.11 | |
| EURNOK | 11.2297 | -0.0355 | -0.32 | 11.2165 | 11.2428 | 11.2297 | 11.2297 | |
| EURNZD | 2.0189 | +0.0043 | +0.21 | 2.0181 | 2.0197 | 2.0125 | 2.0220 | |
| EURPLN | 4.2761 | -0.0074 | -0.17 | 4.2745 | 4.2777 | 4.2706 | 4.2930 | |
| EURRON | 5.0987 | +0.0013 | +0.03 | 5.0957 | 5.1017 | 5.0949 | 5.1018 | |
| EURRUB | 92.5389 | -0.5298 | -0.57 | 92.5344 | 92.5434 | 92.1356 | 93.1721 | |
| EURSEK | 10.8824 | -0.0247 | -0.23 | 10.8774 | 10.8874 | 10.8625 | 10.9678 | |
| EURTRY | 51.5767 | -0.1435 | -0.28 | 51.4852 | 51.6682 | 51.1500 | 51.8995 | |
| EURUSD | 1.1539 | -0.0002 | -0.02 | 1.1535 | 1.1543 | 1.1535 | 1.1541 | |
| EURZAR | 19.5557 | +0.0883 | +0.45 | 19.5405 | 19.5708 | 19.4572 | 19.6654 | |
| GBPAUD | 1.9139 | -0.0066 | -0.34 | 1.9125 | 1.9152 | 1.9135 | 1.9260 | |
| GBPCAD | 1.8410 | -0.0037 | -0.20 | 1.8399 | 1.8420 | 1.8362 | 1.8473 | |
| GBPCHF | 1.0565 | -0.0007 | -0.07 | 1.0558 | 1.0572 | 1.0550 | 1.0582 | |
| GBPDKK | 8.5652 | -0.0152 | -0.18 | 8.5579 | 8.5724 | 8.5553 | 8.5849 | |
| GBPEUR | 1.1463 | -0.0018 | -0.16 | 1.1456 | 1.1469 | 1.1453 | 1.1486 | |
| GBPHUF | 440.08 | +1.28 | +0.29 | 439.74 | 440.41 | 438.37 | 441.82 | |
| GBPJPY | 211.06 | -0.48 | -0.23 | 210.72 | 211.39 | 210.35 | 211.32 | |
| GBPNOK | 12.8697 | -0.0533 | -0.41 | 12.8614 | 12.8780 | 12.8451 | 12.9496 | |
| GBPNZD | 2.3137 | +0.0006 | +0.03 | 2.3102 | 2.3172 | 2.3082 | 2.3187 | |
| GBPPLN | 4.9021 | -0.0155 | -0.32 | 4.8999 | 4.9043 | 4.8972 | 4.9246 | |
| GBPSEK | 12.4736 | -0.0535 | -0.43 | 12.4584 | 12.4888 | 12.4535 | 12.5779 | |
| GBPUSD | 1.3224 | -0.0008 | -0.06 | 1.3215 | 1.3233 | 1.3221 | 1.3228 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9693 | +0.0082 | +0.85 | 0.9678 | 0.9707 | 0.9693 | 0.9693 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1000 | -0.0300 | -0.03 | 91.0500 | 91.1500 | |||
| PLNHUF | 89.9400 | +0.4900 | +0.55 | 89.8800 | 89.9900 | 89.3700 | 89.9600 | |
| USDBRL | 5.1568 | +0.0016 | +0.03 | 5.1562 | 5.1573 | 5.1399 | 5.1956 | |
| USDCHF | 0.7986 | -0.0001 | -0.01 | 0.7984 | 0.7987 | 0.7986 | 0.7986 | |
| USDCNY | 6.8866 | +0.0136 | +0.20 | 6.8856 | 6.8875 | 6.8818 | 6.8990 | |
| USDCZK | 21.2430 | +0.0940 | +0.44 | 21.2320 | 21.2540 | 21.1190 | 21.3150 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 333.27 | +2.28 | +0.69 | 332.99 | 333.55 | 330.26 | 334.55 | |
| USDJPY | 159.61 | +0.03 | +0.02 | 159.59 | 159.62 | 159.61 | 159.64 | |
| USDMXN | 17.8618 | +0.0415 | +0.23 | 17.8565 | 17.8670 | 17.7952 | 17.9621 | |
| USDNOK | 9.7191 | -0.0664 | -0.68 | 9.6537 | 9.7845 | 9.6595 | 9.7347 | |
| USDPLN | 3.7060 | +0.0120 | +0.32 | 3.7049 | 3.7071 | 3.6906 | 3.7260 | |
| USDRON | 4.4175 | +0.0214 | +0.49 | 4.4162 | 4.4187 | 4.3925 | 4.4302 | |
| USDRUB | 80.2000 | -0.1000 | -0.12 | 80.1955 | 80.2045 | 80.0500 | 80.5600 | |
| USDSEK | 9.4256 | -0.0044 | -0.05 | 9.4159 | 9.4352 | 9.4256 | 9.4296 | |
| USDTRY | 44.4646 | -0.0092 | -0.02 | 44.4596 | 44.4696 | 44.4450 | 44.5043 |
