Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5707 | -0.0014 | -0.24 | 0.5706 | 0.5707 | 0.5707 | 0.5730 | |
| AUDJPY | 114.04 | -0.48 | -0.42 | 113.98 | 114.10 | 114.04 | 114.58 | |
| AUDNZD | 1.2088 | -0.0014 | -0.12 | 1.2085 | 1.2091 | 1.2085 | 1.2120 | |
| AUDUSD | 0.6963 | -0.0028 | -0.40 | 0.6961 | 0.6965 | 0.6963 | 0.6997 | |
| CADCHF | 0.5802 | +0.0004 | +0.07 | 0.5801 | 0.5802 | 0.5795 | 0.5803 | |
| CADJPY | 116.11 | -0.21 | -0.18 | 116.06 | 116.16 | |||
| CADUSD | 1.4126 | +0.0001 | +0.01 | 1.4124 | 1.4127 | 1.4111 | 1.4130 | |
| CHFHUF | 387.16 | -2.00 | -0.51 | 387.00 | 387.32 | |||
| CHFJPY | 199.83 | -0.82 | -0.41 | 199.71 | 199.94 | 199.81 | 200.09 | |
| CHFPLN | 4.6425 | +0.0095 | +0.21 | 4.6395 | 4.6455 | 4.6360 | 4.6458 | |
| EURAUD | 1.6318 | +0.0052 | +0.32 | 1.6313 | 1.6323 | 1.6258 | 1.6319 | |
| EURCAD | 1.6050 | -0.0004 | -0.02 | 1.6049 | 1.6050 | 1.6049 | 1.6065 | |
| EURCHF | 0.9312 | -0.0001 | -0.01 | 0.9310 | 0.9314 | 0.9311 | 0.9319 | |
| EURCZK | 24.1640 | +0.0090 | +0.04 | 24.1600 | 24.1670 | 24.1590 | 24.1960 | |
| EURDKK | 7.4750 | +0.0001 | +0.01 | 7.4749 | 7.4751 | 7.4749 | 7.4756 | |
| EURGBP | 0.8552 | -0.0004 | -0.05 | 0.8550 | 0.8553 | 0.8550 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.12 | +2.45 | +0.69 | 359.96 | 360.27 | 359.15 | 360.90 | |
| EURISK | 142.60 | -0.40 | -0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 186.09 | -0.05 | -0.03 | 186.08 | 186.09 | 186.07 | 186.33 | |
| EURNOK | 11.0013 | +0.0170 | +0.15 | 10.9992 | 11.0033 | 10.9720 | 11.0051 | |
| EURNZD | 1.9719 | +0.0035 | +0.18 | 1.9716 | 1.9722 | 1.9665 | 1.9725 | |
| EURPLN | 4.3238 | +0.0038 | +0.09 | 4.3221 | 4.3255 | 4.3180 | 4.3265 | |
| EURRON | 5.2302 | -0.0022 | -0.04 | 5.2277 | 5.2327 | 5.2298 | 5.2335 | |
| EURRUB | 88.7219 | +0.0268 | +0.03 | 88.7174 | 88.7264 | 88.6618 | 88.8477 | |
| EURSEK | 11.0653 | +0.0111 | +0.10 | 11.0645 | 11.0660 | 11.0544 | 11.0825 | |
| EURTRY | 53.8991 | +0.0399 | +0.07 | 53.8795 | 53.9186 | 53.8227 | 53.9638 | |
| EURUSD | 1.1363 | -0.0005 | -0.04 | 1.1362 | 1.1364 | 1.1362 | 1.1381 | |
| EURZAR | 19.1001 | +0.0493 | +0.26 | 19.0944 | 19.1057 | 19.0227 | 19.1134 | |
| GBPAUD | 1.9082 | +0.0080 | +0.42 | 1.9076 | 1.9087 | 1.9003 | 1.9082 | |
| GBPCAD | 1.8768 | +0.0008 | +0.04 | 1.8763 | 1.8773 | 1.8764 | 1.8777 | |
| GBPCHF | 1.0889 | +0.0011 | +0.10 | 1.0888 | 1.0890 | 1.0881 | 1.0894 | |
| GBPDKK | 8.7412 | +0.0062 | +0.07 | 8.7396 | 8.7427 | 8.7341 | 8.7439 | |
| GBPEUR | 1.1694 | +0.0004 | +0.03 | 1.1692 | 1.1696 | 1.1682 | 1.1697 | |
| GBPHUF | 421.70 | -2.02 | -0.48 | 421.66 | 421.73 | |||
| GBPJPY | 217.60 | -0.03 | -0.01 | 217.54 | 217.65 | 217.51 | 217.85 | |
| GBPNOK | 12.8659 | +0.0263 | +0.20 | 12.8613 | 12.8705 | 12.8238 | 12.8698 | |
| GBPNZD | 2.3060 | +0.0066 | +0.29 | 2.3050 | 2.3069 | 2.3013 | 2.3060 | |
| GBPPLN | 5.0566 | +0.0073 | +0.14 | 5.0543 | 5.0588 | 5.0476 | 5.0590 | |
| GBPSEK | 12.9396 | +0.0240 | +0.19 | 12.9366 | 12.9426 | 12.9208 | 12.9518 | |
| GBPUSD | 1.3287 | -0.0002 | -0.02 | 1.3285 | 1.3289 | 1.3285 | 1.3305 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0058 | +0.0006 | +0.06 | 1.0057 | 1.0059 | 1.0048 | 1.0123 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.2700 | +0.29 | 94.8200 | 94.9200 | |||
| PLNHUF | 83.4000 | -0.4100 | -0.49 | 83.3800 | 83.4200 | |||
| USDBRL | 5.1169 | +0.0009 | +0.02 | 5.1164 | 5.1174 | 5.1119 | 5.1173 | |
| USDCHF | 0.8196 | +0.0007 | +0.09 | 0.8193 | 0.8198 | 0.8184 | 0.8198 | |
| USDCNY | 6.7677 | +0.0016 | +0.02 | 6.7673 | 6.7681 | 6.7644 | 6.7691 | |
| USDCZK | 21.2560 | +0.0090 | +0.04 | 21.2500 | 21.2620 | 21.2320 | 21.2770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.77 | +0.01 | -0.03 | 316.64 | 316.89 | 316.01 | 317.49 | |
| USDJPY | 163.76 | +0.02 | +0.01 | 163.74 | 163.78 | 163.67 | 163.85 | |
| USDMXN | 17.4722 | +0.0274 | +0.16 | 17.4703 | 17.4740 | 17.4364 | 17.4850 | |
| USDNOK | 9.6816 | +0.0225 | +0.23 | 9.6796 | 9.6835 | 9.6527 | 9.6825 | |
| USDPLN | 3.8033 | +0.0038 | +0.10 | 3.8025 | 3.8041 | 3.7966 | 3.8067 | |
| USDRON | 4.6008 | -0.0005 | -0.01 | 4.5993 | 4.6023 | 4.5954 | 4.6046 | |
| USDRUB | 78.0000 | -0.0250 | -0.03 | 77.9955 | 78.0045 | 78.0000 | 78.1250 | |
| USDSEK | 9.7380 | +0.0176 | +0.18 | 9.7371 | 9.7389 | 9.7163 | 9.7455 | |
| USDTRY | 47.3656 | +0.0192 | +0.04 | 47.3618 | 47.3693 | 47.3260 | 47.3845 |
