Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5609 | +0.0049 | +0.88 | 0.5608 | 0.5609 | 0.5558 | 0.5609 | |
| AUDJPY | 113.44 | +0.40 | +0.35 | 113.37 | 113.51 | 113.12 | 113.61 | |
| AUDNZD | 1.2129 | +0.0056 | +0.46 | 1.2126 | 1.2132 | 1.2074 | 1.2129 | |
| AUDUSD | 0.7177 | +0.0053 | +0.74 | 0.7176 | 0.7178 | 0.7120 | 0.7178 | |
| CADCHF | 0.5692 | +0.0021 | +0.37 | 0.5691 | 0.5692 | 0.5667 | 0.5697 | |
| CADJPY | 115.41 | +0.25 | +0.22 | 115.36 | 115.46 | 115.41 | 115.41 | |
| CADUSD | 1.3730 | -0.0037 | -0.27 | 1.3728 | 1.3731 | 1.3727 | 1.3789 | |
| CHFHUF | 395.70 | +0.41 | +0.10 | 395.48 | 395.92 | 393.96 | 396.33 | |
| CHFJPY | 203.37 | -0.41 | -0.20 | 203.23 | 203.50 | 203.24 | 203.58 | |
| CHFPLN | 4.5904 | -0.0033 | -0.07 | 4.5896 | 4.5912 | 4.5873 | 4.6072 | |
| EURAUD | 1.6447 | -0.0102 | -0.62 | 1.6446 | 1.6448 | 1.6446 | 1.6561 | |
| EURCAD | 1.6206 | -0.0041 | -0.25 | 1.6193 | 1.6219 | 1.6195 | 1.6249 | |
| EURCHF | 0.9224 | +0.0015 | +0.16 | 0.9223 | 0.9225 | 0.9197 | 0.9231 | |
| EURCZK | 24.3320 | -0.0040 | -0.02 | 24.3240 | 24.3400 | 24.3230 | 24.3640 | |
| EURDKK | 7.4732 | +0.0007 | +0.01 | 7.4731 | 7.4732 | 7.4723 | 7.4734 | |
| EURGBP | 0.8695 | -0.0001 | -0.01 | 0.8693 | 0.8697 | 0.8688 | 0.8699 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.97 | +1.50 | +0.42 | 362.86 | 363.07 | 362.76 | 365.18 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | 143.80 | 144.00 | |
| EURJPY | 187.65 | +0.37 | +0.20 | 187.64 | 187.65 | 187.11 | 187.73 | |
| EURNOK | 11.0736 | -0.0742 | -0.67 | 11.0715 | 11.0756 | 11.0715 | 11.1690 | |
| EURNZD | 1.9946 | -0.0035 | -0.18 | 1.9944 | 1.9948 | 1.9942 | 2.0004 | |
| EURPLN | 4.2338 | -0.0025 | -0.06 | 4.2335 | 4.2341 | 4.2319 | 4.2441 | |
| EURRON | 5.0909 | +0.0005 | +0.01 | 5.0889 | 5.0929 | 5.0888 | 5.0948 | |
| EURRUB | 89.0870 | +0.1763 | +0.20 | 89.0825 | 89.0915 | 87.9534 | 89.5639 | |
| EURSEK | 10.8037 | -0.0291 | -0.27 | 10.8031 | 10.8042 | 10.7987 | 10.8648 | |
| EURTRY | 52.8416 | +0.1441 | +0.27 | 52.8314 | 52.8517 | 52.6300 | 52.8775 | |
| EURUSD | 1.1804 | +0.0008 | +0.07 | 1.1803 | 1.1805 | 1.1772 | 1.1808 | |
| EURZAR | 19.2942 | +0.0357 | +0.19 | 19.2908 | 19.2975 | 19.2372 | 19.3699 | |
| GBPAUD | 1.8915 | -0.0111 | -0.58 | 1.8910 | 1.8920 | 1.8915 | 1.9053 | |
| GBPCAD | 1.8639 | -0.0032 | -0.17 | 1.8634 | 1.8643 | 1.8629 | 1.8695 | |
| GBPCHF | 1.0608 | +0.0015 | +0.14 | 1.0605 | 1.0611 | 1.0578 | 1.0615 | |
| GBPDKK | 8.5952 | +0.0025 | +0.03 | 8.5928 | 8.5975 | 8.5916 | 8.6023 | |
| GBPEUR | 1.1502 | +0.0007 | +0.06 | 1.1501 | 1.1502 | 1.1497 | 1.1512 | |
| GBPHUF | 419.58 | +0.90 | +0.22 | 419.28 | 419.87 | 417.53 | 420.11 | |
| GBPJPY | 215.82 | +0.39 | +0.18 | 215.75 | 215.88 | 215.19 | 215.91 | |
| GBPNOK | 12.7358 | -0.0814 | -0.64 | 12.7335 | 12.7380 | 12.7335 | 12.8521 | |
| GBPNZD | 2.2936 | -0.0058 | -0.25 | 2.2903 | 2.2968 | 2.2935 | 2.3009 | |
| GBPPLN | 4.8696 | -0.0040 | -0.08 | 4.8688 | 4.8703 | 4.8668 | 4.8822 | |
| GBPSEK | 12.4252 | -0.0299 | -0.24 | 12.4229 | 12.4274 | 12.4205 | 12.4960 | |
| GBPUSD | 1.3577 | +0.0012 | +0.09 | 1.3576 | 1.3577 | 1.3544 | 1.3580 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9756 | +0.0129 | +1.34 | 0.9753 | 0.9759 | 0.9691 | 0.9768 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8200 | +0.3800 | +0.41 | 93.7700 | 93.8700 | 93.8200 | 93.8200 | |
| PLNHUF | 86.1800 | +0.3100 | +0.36 | 86.1400 | 86.2100 | 85.6500 | 86.2500 | |
| USDBRL | 4.9929 | +0.0051 | +0.10 | 4.9925 | 4.9932 | 4.9840 | 5.0026 | |
| USDCHF | 0.7814 | +0.0006 | +0.08 | 0.7813 | 0.7815 | 0.7799 | 0.7832 | |
| USDCNY | 6.8183 | +0.0024 | +0.04 | 6.8180 | 6.8185 | 6.8165 | 6.8218 | |
| USDCZK | 20.6160 | -0.0210 | -0.10 | 20.6010 | 20.6310 | 20.6030 | 20.6910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.62 | -0.53 | -0.17 | 307.42 | 307.82 | 307.30 | 310.10 | |
| USDJPY | 158.97 | +0.19 | +0.12 | 158.96 | 158.97 | 158.65 | 159.16 | |
| USDMXN | 17.2492 | -0.0122 | -0.07 | 17.2474 | 17.2510 | 17.2415 | 17.3154 | |
| USDNOK | 9.3813 | -0.0584 | -0.62 | 9.3803 | 9.3823 | 9.3804 | 9.4627 | |
| USDPLN | 3.5881 | -0.0024 | -0.07 | 3.5876 | 3.5886 | 3.5842 | 3.6049 | |
| USDRON | 4.3140 | +0.0009 | +0.02 | 4.3121 | 4.3158 | 4.3105 | 4.3254 | |
| USDRUB | 76.0100 | +0.6295 | +0.84 | 76.0000 | 76.0200 | 74.6000 | 76.0100 | |
| USDSEK | 9.1522 | -0.0252 | -0.27 | 9.1511 | 9.1533 | 9.1514 | 9.2256 | |
| USDTRY | 44.7514 | +0.0301 | +0.07 | 44.7485 | 44.7543 | 44.6225 | 44.7964 |
