Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5349 | -0.0009 | -0.17 | 0.5348 | 0.5349 | 0.5337 | 0.5367 | |
| AUDJPY | 105.80 | -0.21 | -0.20 | 105.74 | 105.86 | 105.24 | 105.90 | |
| AUDNZD | 1.1593 | -0.0019 | -0.16 | 1.1588 | 1.1598 | 1.1584 | 1.1626 | |
| AUDUSD | 0.6706 | +0.0025 | +0.37 | 0.6705 | 0.6707 | 0.6668 | 0.6709 | |
| CADCHF | 0.5747 | -0.0018 | -0.31 | 0.5746 | 0.5747 | 0.5740 | 0.5774 | |
| CADJPY | 113.62 | -0.36 | -0.32 | 113.57 | 113.67 | 113.62 | 113.62 | |
| CADUSD | 1.3878 | -0.0039 | -0.28 | 1.3876 | 1.3880 | 1.3878 | 1.3919 | |
| CHFHUF | 415.80 | +2.13 | +0.52 | 415.63 | 415.96 | 414.47 | 416.16 | |
| CHFJPY | 197.71 | +0.54 | +0.27 | 197.58 | 197.83 | 196.82 | 197.88 | |
| CHFPLN | 4.5348 | +0.0154 | +0.34 | 4.5341 | 4.5355 | 4.5348 | 4.5348 | |
| EURAUD | 1.7348 | -0.0002 | -0.01 | 1.7347 | 1.7349 | 1.7337 | 1.7399 | |
| EURCAD | 1.6144 | +0.0008 | +0.05 | 1.6143 | 1.6145 | 1.6127 | 1.6169 | |
| EURCHF | 0.9278 | -0.0037 | -0.40 | 0.9275 | 0.9280 | 0.9270 | 0.9301 | |
| EURCZK | 24.2910 | +0.0510 | +0.21 | 24.2880 | 24.2940 | 24.2620 | 24.3140 | |
| EURDKK | 7.4717 | +0.0009 | +0.01 | 7.4716 | 7.4718 | 7.4711 | 7.4721 | |
| EURGBP | 0.8672 | -0.0001 | -0.01 | 0.8670 | 0.8674 | 0.8667 | 0.8688 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.82 | +3.03 | +0.79 | 385.71 | 385.93 | 384.98 | 386.36 | |
| EURISK | 146.20 | -0.20 | -0.14 | 146.05 | 146.35 | 146.00 | 146.20 | |
| EURJPY | 183.70 | +0.38 | +0.21 | 183.69 | 183.70 | 182.81 | 183.86 | |
| EURNOK | 11.7309 | +0.0259 | +0.22 | 11.7245 | 11.7372 | 11.7021 | 11.7490 | |
| EURNZD | 2.0112 | -0.0049 | -0.24 | 2.0103 | 2.0120 | 2.0092 | 2.0191 | |
| EURPLN | 4.2251 | +0.0076 | +0.18 | 4.2245 | 4.2256 | 4.2204 | 4.2298 | |
| EURRON | 5.0920 | +0.0031 | +0.06 | 5.0895 | 5.0945 | 5.0855 | 5.0935 | |
| EURRUB | 90.4614 | -0.0051 | -0.01 | 90.4569 | 90.4659 | 90.1558 | 91.0956 | |
| EURSEK | 10.7254 | +0.0370 | +0.35 | 10.7239 | 10.7269 | 10.6930 | 10.7388 | |
| EURTRY | 50.3793 | +0.1806 | +0.36 | 50.3735 | 50.3850 | 50.1420 | 50.4139 | |
| EURUSD | 1.1634 | +0.0036 | +0.31 | 1.1633 | 1.1634 | 1.1572 | 1.1642 | |
| EURZAR | 19.1020 | +0.0911 | +0.48 | 19.0988 | 19.1052 | 19.0375 | 19.1644 | |
| GBPAUD | 2.0004 | -0.0007 | -0.03 | 1.9995 | 2.0013 | 1.9996 | 2.0050 | |
| GBPCAD | 1.8616 | +0.0007 | +0.04 | 1.8610 | 1.8622 | 1.8582 | 1.8637 | |
| GBPCHF | 1.0699 | -0.0034 | -0.32 | 1.0695 | 1.0702 | 1.0686 | 1.0721 | |
| GBPDKK | 8.6161 | +0.0050 | +0.06 | 8.6136 | 8.6185 | 8.6021 | 8.6209 | |
| GBPEUR | 1.1532 | -0.0001 | -0.01 | 1.1526 | 1.1537 | 1.1513 | 1.1539 | |
| GBPHUF | 444.90 | +0.54 | +0.12 | 444.58 | 445.21 | 443.72 | 445.56 | |
| GBPJPY | 211.84 | +0.33 | +0.16 | 211.77 | 211.90 | 210.71 | 212.04 | |
| GBPNOK | 13.5275 | +0.0300 | +0.22 | 13.5170 | 13.5380 | 13.4600 | 13.5467 | |
| GBPNZD | 2.3190 | -0.0034 | -0.15 | 2.3178 | 2.3202 | 2.3171 | 2.3268 | |
| GBPPLN | 4.8706 | +0.0124 | +0.26 | 4.8697 | 4.8715 | 4.8706 | 4.8706 | |
| GBPSEK | 12.3676 | +0.0424 | +0.34 | 12.3634 | 12.3717 | 12.3175 | 12.3881 | |
| GBPUSD | 1.3415 | +0.0030 | +0.22 | 1.3411 | 1.3419 | 1.3330 | 1.3417 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9143 | +0.0017 | +0.19 | 0.9141 | 0.9145 | 0.9134 | 0.9160 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1400 | +0.0300 | +0.03 | 91.0900 | 91.1900 | 91.1400 | 91.1400 | |
| PLNHUF | 91.3200 | +0.1600 | +0.18 | 91.2800 | 91.3600 | 91.1600 | 91.4300 | |
| USDBRL | 5.3651 | -0.0049 | -0.09 | 5.3645 | 5.3656 | 5.3583 | 5.3821 | |
| USDCHF | 0.7976 | -0.0055 | -0.69 | 0.7974 | 0.7977 | 0.7975 | 0.8029 | |
| USDCNY | 6.9634 | -0.0048 | -0.07 | 6.9633 | 6.9634 | 6.9629 | 6.9650 | |
| USDCZK | 20.8780 | -0.0170 | -0.08 | 20.8740 | 20.8820 | 20.8540 | 20.9610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.64 | -0.27 | -0.08 | 331.58 | 331.69 | 330.81 | 332.93 | |
| USDJPY | 157.91 | -0.19 | -0.12 | 157.90 | 157.91 | 157.43 | 158.17 | |
| USDMXN | 17.6358 | +0.0185 | +0.11 | 17.6305 | 17.6410 | 17.6092 | 17.6680 | |
| USDNOK | 10.0834 | -0.0012 | -0.01 | 10.0823 | 10.0844 | 10.0616 | 10.1129 | |
| USDPLN | 3.6314 | -0.0034 | -0.09 | 3.6310 | 3.6318 | 3.6283 | 3.6475 | |
| USDRON | 4.3769 | -0.0102 | -0.23 | 4.3749 | 4.3789 | 4.3704 | 4.3965 | |
| USDRUB | 77.7500 | -0.2500 | -0.32 | 77.7455 | 77.7545 | 77.5250 | 78.3500 | |
| USDSEK | 9.2195 | +0.0085 | +0.09 | 9.2185 | 9.2204 | 9.1924 | 9.2634 | |
| USDTRY | 43.2705 | -0.0101 | -0.02 | 43.2655 | 43.2755 | 43.2240 | 43.2786 |
