Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5616 | +0.0017 | +0.30 | 0.5615 | 0.5616 | 0.5596 | 0.5619 | |
| AUDJPY | 112.70 | +0.43 | +0.38 | 112.64 | 112.76 | 112.61 | 112.90 | |
| AUDNZD | 1.2082 | +0.0012 | +0.10 | 1.2078 | 1.2086 | 1.2062 | 1.2100 | |
| AUDUSD | 0.7050 | +0.0001 | +0.01 | 0.7049 | 0.7051 | 0.7021 | 0.7060 | |
| CADCHF | 0.5700 | +0.0012 | +0.21 | 0.5699 | 0.5700 | 0.5687 | 0.5706 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | 114.64 | 114.64 | |
| CADUSD | 1.3977 | +0.0011 | +0.08 | 1.3975 | 1.3978 | 1.3958 | 1.3996 | |
| CHFHUF | 381.72 | -4.11 | -1.07 | 381.64 | 381.79 | 381.55 | 384.34 | |
| CHFJPY | 201.20 | +0.57 | +0.28 | 201.08 | 201.31 | 201.08 | 201.44 | |
| CHFPLN | 4.6025 | -0.0088 | -0.19 | 4.6004 | 4.6045 | 4.6016 | 4.6192 | |
| EURAUD | 1.6419 | -0.0001 | -0.01 | 1.6418 | 1.6420 | 1.6407 | 1.6465 | |
| EURCAD | 1.6178 | +0.0006 | +0.04 | 1.6174 | 1.6181 | 1.6160 | 1.6201 | |
| EURCHF | 0.9220 | +0.0015 | +0.16 | 0.9217 | 0.9223 | 0.9198 | 0.9229 | |
| EURCZK | 24.1330 | -0.0290 | -0.12 | 24.1280 | 24.1380 | 24.1250 | 24.1910 | |
| EURDKK | 7.4745 | +0.0007 | +0.01 | 7.4744 | 7.4745 | 7.4736 | 7.4746 | |
| EURGBP | 0.8627 | -0.0004 | -0.05 | 0.8625 | 0.8629 | 0.8625 | 0.8638 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 351.81 | -1.29 | -0.37 | 351.70 | 351.91 | 351.40 | 354.43 | |
| EURISK | 144.20 | +0.40 | +0.28 | 144.05 | 144.35 | 143.80 | 144.20 | |
| EURJPY | 185.46 | +0.28 | +0.15 | 185.45 | 185.46 | 185.17 | 185.58 | |
| EURNOK | 11.0051 | +0.0234 | +0.21 | 11.0043 | 11.0058 | 10.9392 | 11.0657 | |
| EURNZD | 1.9840 | +0.0001 | +0.01 | 1.9838 | 1.9841 | 1.9814 | 1.9898 | |
| EURPLN | 4.2437 | -0.0035 | -0.08 | 4.2428 | 4.2445 | 4.2430 | 4.2558 | |
| EURRON | 5.2364 | -0.0032 | -0.06 | 5.2338 | 5.2389 | 5.2329 | 5.2400 | |
| EURRUB | 83.9387 | +0.6023 | +0.72 | 83.9342 | 83.9432 | 83.1880 | 84.3278 | |
| EURSEK | 10.9068 | -0.0235 | -0.22 | 10.9055 | 10.9080 | 10.8829 | 10.9566 | |
| EURTRY | 53.6063 | +0.0072 | +0.01 | 53.5982 | 53.6144 | 53.2200 | 53.6685 | |
| EURUSD | 1.1575 | -0.0003 | -0.03 | 1.1574 | 1.1576 | 1.1557 | 1.1590 | |
| EURZAR | 18.8538 | +0.0262 | +0.14 | 18.8339 | 18.8737 | 18.7916 | 18.9146 | |
| GBPAUD | 1.9032 | +0.0019 | +0.10 | 1.9026 | 1.9038 | 1.9011 | 1.9075 | |
| GBPCAD | 1.8752 | +0.0032 | +0.17 | 1.8747 | 1.8757 | 1.8722 | 1.8770 | |
| GBPCHF | 1.0688 | +0.0031 | +0.29 | 1.0687 | 1.0688 | 1.0658 | 1.0690 | |
| GBPDKK | 8.6641 | +0.0082 | +0.09 | 8.6621 | 8.6660 | 8.6534 | 8.6658 | |
| GBPEUR | 1.1592 | +0.0004 | +0.03 | 1.1589 | 1.1594 | 1.1578 | 1.1596 | |
| GBPHUF | 407.89 | -3.37 | -0.82 | 407.65 | 408.12 | 407.86 | 409.94 | |
| GBPJPY | 214.97 | +0.43 | +0.20 | 214.91 | 215.02 | 214.45 | 215.03 | |
| GBPNOK | 12.7565 | +0.0567 | +0.45 | 12.7528 | 12.7602 | 12.6775 | 12.8211 | |
| GBPNZD | 2.2995 | -0.0013 | -0.06 | 2.2985 | 2.3005 | 2.2987 | 2.3060 | |
| GBPPLN | 4.9186 | -0.0006 | -0.01 | 4.9174 | 4.9198 | 4.9155 | 4.9300 | |
| GBPSEK | 12.6394 | -0.0269 | -0.21 | 12.6358 | 12.6429 | 12.6103 | 12.6944 | |
| GBPUSD | 1.3418 | +0.0004 | +0.03 | 1.3416 | 1.3419 | 1.3384 | 1.3429 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9908 | -0.0038 | -0.38 | 0.9906 | 0.9909 | 0.9863 | 1.0036 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.1500 | +0.16 | 93.1200 | 93.2200 | 93.1700 | 93.1700 | |
| PLNHUF | 82.9000 | -0.7800 | -0.93 | 82.8600 | 82.9400 | 82.8900 | 83.2500 | |
| USDBRL | 5.0624 | -0.0332 | -0.65 | 5.0616 | 5.0632 | 5.0576 | 5.1184 | |
| USDCHF | 0.7966 | +0.0020 | +0.25 | 0.7964 | 0.7967 | 0.7942 | 0.7976 | |
| USDCNY | 6.7634 | -0.0130 | -0.19 | 6.7626 | 6.7641 | 6.7608 | 6.7680 | |
| USDCZK | 20.8450 | -0.0200 | -0.10 | 20.8390 | 20.8500 | 20.8380 | 20.9310 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 303.86 | -1.13 | -0.37 | 303.77 | 303.95 | 303.53 | 306.42 | |
| USDJPY | 160.21 | +0.27 | +0.17 | 160.19 | 160.23 | 159.91 | 160.38 | |
| USDMXN | 17.2138 | -0.0315 | -0.18 | 17.2085 | 17.2190 | 17.1765 | 17.2765 | |
| USDNOK | 9.5074 | +0.0314 | +0.33 | 9.5062 | 9.5085 | 9.4458 | 9.5575 | |
| USDPLN | 3.6655 | -0.0026 | -0.07 | 3.6648 | 3.6661 | 3.6632 | 3.6810 | |
| USDRON | 4.5221 | -0.0010 | -0.02 | 4.5198 | 4.5244 | 4.5161 | 4.5334 | |
| USDRUB | 72.5000 | +0.2455 | +0.34 | 72.4955 | 72.5045 | 72.0750 | 72.9000 | |
| USDSEK | 9.4201 | -0.0194 | -0.21 | 9.4191 | 9.4211 | 9.3960 | 9.4790 | |
| USDTRY | 46.2649 | +0.0802 | +0.17 | 46.2612 | 46.2686 | 46.1026 | 46.3071 |
