Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5326 | +0.0017 | +0.32 | 0.5325 | 0.5326 | 0.5308 | 0.5328 | |
| AUDJPY | 102.61 | +0.14 | +0.14 | 102.55 | 102.67 | 102.31 | 102.71 | |
| AUDNZD | 1.1484 | +0.0011 | +0.10 | 1.1477 | 1.1490 | 1.1459 | 1.1484 | |
| AUDUSD | 0.6631 | +0.0020 | +0.30 | 0.6629 | 0.6633 | 0.6605 | 0.6635 | |
| CADCHF | 0.5760 | +0.0006 | +0.10 | 0.5759 | 0.5760 | 0.5752 | 0.5763 | |
| CADJPY | 110.80 | -0.36 | -0.32 | 110.75 | 110.85 | 110.80 | 110.80 | |
| CADUSD | 1.3945 | -0.0013 | -0.09 | 1.3943 | 1.3946 | 1.3941 | 1.3961 | |
| CHFHUF | 408.36 | -0.86 | -0.21 | 408.09 | 408.62 | 407.30 | 409.04 | |
| CHFJPY | 192.76 | -0.91 | -0.47 | 192.64 | 192.88 | 192.42 | 193.15 | |
| CHFPLN | 4.5240 | +0.0062 | +0.14 | 4.5226 | 4.5254 | 4.5144 | 4.5264 | |
| EURAUD | 1.7573 | -0.0042 | -0.24 | 1.7572 | 1.7573 | 1.7572 | 1.7630 | |
| EURCAD | 1.6248 | -0.0003 | -0.02 | 1.6247 | 1.6248 | 1.6245 | 1.6273 | |
| EURCHF | 0.9359 | +0.0001 | +0.01 | 0.9356 | 0.9361 | 0.9353 | 0.9367 | |
| EURCZK | 24.1950 | -0.0040 | -0.02 | 24.1900 | 24.1990 | 24.1710 | 24.2190 | |
| EURDKK | 7.4688 | +0.0004 | +0.01 | 7.4687 | 7.4688 | 7.4685 | 7.4696 | |
| EURGBP | 0.8734 | -0.0002 | -0.02 | 0.8733 | 0.8735 | 0.8726 | 0.8743 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 382.06 | +0.38 | +0.10 | 381.91 | 382.20 | 381.37 | 383.02 | |
| EURISK | 149.00 | +0.05 | +0.03 | 148.90 | 149.10 | 149.00 | 149.00 | |
| EURJPY | 180.68 | +0.06 | +0.03 | 180.67 | 180.68 | 180.10 | 180.79 | |
| EURNOK | 11.7770 | +0.0050 | +0.04 | 11.7760 | 11.7780 | 11.7610 | 11.7890 | |
| EURNZD | 2.0179 | -0.0024 | -0.12 | 2.0178 | 2.0180 | 2.0174 | 2.0221 | |
| EURPLN | 4.2325 | -0.0001 | -0.03 | 4.2317 | 4.2332 | 4.2268 | 4.2342 | |
| EURRON | 5.0916 | +0.0011 | +0.02 | 5.0908 | 5.0923 | 5.0895 | 5.0941 | |
| EURRUB | 88.5712 | +0.0729 | +0.08 | 88.5667 | 88.5757 | 88.2957 | 89.0778 | |
| EURSEK | 10.9605 | -0.0091 | -0.08 | 10.9599 | 10.9611 | 10.9560 | 10.9838 | |
| EURTRY | 49.5988 | +0.1164 | +0.24 | 49.5924 | 49.6051 | 49.3304 | 49.6685 | |
| EURUSD | 1.1654 | +0.0010 | +0.09 | 1.1653 | 1.1654 | 1.1641 | 1.1672 | |
| EURZAR | 19.7315 | -0.0532 | -0.27 | 19.7289 | 19.7341 | 19.7127 | 19.8051 | |
| GBPAUD | 2.0124 | -0.0024 | -0.12 | 2.0115 | 2.0132 | 2.0122 | 2.0171 | |
| GBPCAD | 1.8606 | +0.0022 | +0.12 | 1.8601 | 1.8611 | 1.8593 | 1.8630 | |
| GBPCHF | 1.0716 | +0.0012 | +0.11 | 1.0713 | 1.0719 | 1.0703 | 1.0730 | |
| GBPDKK | 8.5522 | +0.0117 | +0.14 | 8.5519 | 8.5524 | 8.5436 | 8.5594 | |
| GBPEUR | 1.1451 | +0.0013 | +0.11 | 1.1450 | 1.1451 | 1.1440 | 1.1461 | |
| GBPHUF | 437.54 | -0.51 | -0.12 | 437.30 | 437.78 | 436.89 | 438.32 | |
| GBPJPY | 206.88 | +0.29 | +0.14 | 206.87 | 206.89 | 206.19 | 206.90 | |
| GBPNOK | 13.4855 | +0.0122 | +0.09 | 13.4750 | 13.4960 | 13.4605 | 13.5040 | |
| GBPNZD | 2.3109 | -0.0001 | +0.01 | 2.3097 | 2.3120 | 2.3105 | 2.3139 | |
| GBPPLN | 4.8475 | +0.0038 | +0.08 | 4.8464 | 4.8485 | 4.8402 | 4.8492 | |
| GBPSEK | 12.5500 | +0.0050 | +0.04 | 12.5490 | 12.5510 | 12.5489 | 12.5744 | |
| GBPUSD | 1.3344 | +0.0017 | +0.13 | 1.3342 | 1.3346 | 1.3321 | 1.3363 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9307 | -0.0003 | -0.03 | 0.9306 | 0.9307 | 0.9306 | 0.9332 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1800 | -0.3800 | -0.42 | 89.1300 | 89.2300 | 89.1800 | 89.1800 | |
| PLNHUF | 90.2700 | -0.0500 | -0.06 | 90.2200 | 90.3200 | 90.1600 | 90.4700 | |
| USDBRL | 5.3109 | +0.0012 | +0.02 | 5.3104 | 5.3113 | 5.3109 | 5.3120 | |
| USDCHF | 0.8031 | -0.0006 | -0.07 | 0.8029 | 0.8033 | 0.8019 | 0.8040 | |
| USDCNY | 7.0693 | -0.0023 | -0.03 | 7.0691 | 7.0695 | 7.0679 | 7.0725 | |
| USDCZK | 20.7610 | -0.0260 | -0.13 | 20.7490 | 20.7730 | 20.7300 | 20.8030 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.82 | -0.90 | -0.27 | 327.76 | 327.87 | 327.00 | 329.10 | |
| USDJPY | 155.04 | -0.06 | -0.04 | 155.02 | 155.06 | 154.34 | 155.24 | |
| USDMXN | 18.2146 | -0.0122 | -0.07 | 18.2128 | 18.2164 | 18.2043 | 18.2470 | |
| USDNOK | 10.1058 | -0.0014 | -0.01 | 10.1048 | 10.1068 | 10.0833 | 10.1191 | |
| USDPLN | 3.6318 | -0.0008 | -0.02 | 3.6314 | 3.6322 | 3.6244 | 3.6376 | |
| USDRON | 4.3691 | -0.0010 | -0.02 | 4.3670 | 4.3711 | 4.3618 | 4.3760 | |
| USDRUB | 75.9100 | -1.3000 | -1.68 | 75.9000 | 75.9200 | 75.5100 | 77.2100 | |
| USDSEK | 9.4055 | -0.0149 | -0.16 | 9.4045 | 9.4065 | 9.4008 | 9.4277 | |
| USDTRY | 42.4040 | -0.1161 | -0.27 | 42.3690 | 42.4390 | 42.3605 | 42.5669 |
