Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5654 | +0.0022 | +0.39 | 0.5653 | 0.5654 | 0.5630 | 0.5656 | |
| AUDJPY | 113.49 | +0.06 | +0.05 | 113.42 | 113.56 | 113.29 | 113.65 | |
| AUDNZD | 1.1970 | -0.0004 | -0.03 | 1.1966 | 1.1973 | 1.1950 | 1.1990 | |
| AUDUSD | 0.7007 | -0.0001 | -0.01 | 0.7006 | 0.7007 | 0.6986 | 0.7012 | |
| CADCHF | 0.5755 | +0.0023 | +0.40 | 0.5754 | 0.5755 | 0.5730 | 0.5756 | |
| CADJPY | 115.39 | -0.01 | -0.01 | 115.34 | 115.44 | 115.39 | 115.39 | |
| CADUSD | 1.4025 | -0.0018 | -0.13 | 1.4023 | 1.4026 | 1.4023 | 1.4055 | |
| CHFHUF | 388.54 | +0.93 | +0.24 | 388.39 | 388.68 | |||
| CHFJPY | 200.96 | +0.59 | +0.29 | 200.83 | 201.08 | 200.92 | 201.49 | |
| CHFPLN | 4.6801 | +0.0006 | +0.01 | 4.6786 | 4.6815 | 4.6737 | 4.6830 | |
| EURAUD | 1.6362 | +0.0001 | +0.01 | 1.6361 | 1.6362 | 1.6359 | 1.6408 | |
| EURCAD | 1.6076 | -0.0020 | -0.12 | 1.6073 | 1.6078 | 1.6072 | 1.6116 | |
| EURCHF | 0.9251 | +0.0021 | +0.23 | 0.9250 | 0.9251 | 0.9228 | 0.9260 | |
| EURCZK | 24.1950 | +0.0110 | +0.05 | 24.1940 | 24.1950 | 24.1890 | 24.2100 | |
| EURDKK | 7.4753 | +0.0002 | +0.01 | 7.4752 | 7.4753 | 7.4752 | 7.4763 | |
| EURGBP | 0.8486 | +0.0020 | +0.24 | 0.8485 | 0.8487 | 0.8465 | 0.8494 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.02 | +2.84 | +0.79 | 360.93 | 361.10 | 358.53 | 361.07 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | 143.00 | 143.20 | |
| EURJPY | 185.95 | +0.02 | +0.01 | 185.92 | 185.97 | 185.79 | 186.05 | |
| EURNOK | 11.0625 | -0.0001 | +0.02 | 11.0617 | 11.0632 | 11.0602 | 11.1044 | |
| EURNZD | 1.9582 | -0.0008 | -0.04 | 1.9575 | 1.9588 | 1.9575 | 1.9650 | |
| EURPLN | 4.3289 | +0.0137 | +0.32 | 4.3281 | 4.3296 | 4.3207 | 4.3318 | |
| EURRON | 5.2408 | +0.0021 | +0.04 | 5.2383 | 5.2433 | 5.2361 | 5.2466 | |
| EURRUB | 89.7280 | +0.8871 | +1.00 | 89.7235 | 89.7325 | 88.8181 | 89.8054 | |
| EURSEK | 11.0328 | +0.0412 | +0.37 | 11.0316 | 11.0340 | 10.9915 | 11.0410 | |
| EURTRY | 54.0854 | +0.2057 | +0.38 | 54.0692 | 54.1015 | 53.8650 | 54.1148 | |
| EURUSD | 1.1464 | +0.0001 | +0.01 | 1.1463 | 1.1465 | 1.1457 | 1.1477 | |
| EURZAR | 18.7732 | +0.0581 | +0.31 | 18.7559 | 18.7904 | 18.6793 | 18.7914 | |
| GBPAUD | 1.9279 | -0.0037 | -0.19 | 1.9273 | 1.9284 | 1.9268 | 1.9356 | |
| GBPCAD | 1.8943 | -0.0056 | -0.29 | 1.8938 | 1.8947 | 1.8939 | 1.9019 | |
| GBPCHF | 1.0901 | +0.0002 | +0.02 | 1.0898 | 1.0904 | 1.0891 | 1.0915 | |
| GBPDKK | 8.8084 | -0.0186 | -0.21 | 8.8069 | 8.8099 | 8.8012 | 8.8309 | |
| GBPEUR | 1.1785 | -0.0025 | -0.21 | 1.1781 | 1.1788 | 1.1774 | 1.1814 | |
| GBPHUF | 422.98 | +3.49 | +0.83 | 422.92 | 423.04 | |||
| GBPJPY | 219.09 | -0.52 | -0.24 | 219.05 | 219.13 | 218.84 | 219.61 | |
| GBPNOK | 13.0368 | -0.0294 | -0.23 | 13.0338 | 13.0397 | 13.0305 | 13.1013 | |
| GBPNZD | 2.3075 | -0.0043 | -0.19 | 2.3066 | 2.3084 | 2.3059 | 2.3178 | |
| GBPPLN | 5.1004 | +0.0322 | +0.64 | 5.0993 | 5.1015 | 5.0970 | 5.1079 | |
| GBPSEK | 13.0010 | +0.0155 | +0.12 | 12.9981 | 13.0038 | 12.9762 | 13.0113 | |
| GBPUSD | 1.3508 | -0.0033 | -0.24 | 1.3506 | 1.3509 | 1.3494 | 1.3546 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9973 | +0.0045 | +0.45 | 0.9970 | 0.9976 | 0.9893 | 0.9973 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.5200 | +0.55 | 94.8200 | 94.9200 | 94.8700 | 94.8700 | |
| PLNHUF | 82.9600 | +0.1200 | +0.14 | 82.9300 | 82.9900 | |||
| USDBRL | 5.0863 | +0.0073 | +0.14 | 5.0857 | 5.0868 | 5.0750 | 5.0913 | |
| USDCHF | 0.8070 | +0.0019 | +0.24 | 0.8069 | 0.8070 | 0.8045 | 0.8076 | |
| USDCNY | 6.7669 | -0.0015 | -0.02 | 6.7667 | 6.7671 | 6.7661 | 6.7708 | |
| USDCZK | 21.0930 | -0.0050 | -0.02 | 21.0900 | 21.0950 | 21.0790 | 21.1330 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.84 | +1.55 | +0.50 | 314.64 | 315.04 | 312.83 | 315.04 | |
| USDJPY | 162.20 | +0.01 | +0.01 | 162.19 | 162.21 | 161.99 | 162.24 | |
| USDMXN | 17.4236 | +0.0433 | +0.25 | 17.4183 | 17.4288 | 17.3769 | 17.4460 | |
| USDNOK | 9.6502 | +0.0048 | +0.05 | 9.6492 | 9.6511 | 9.6443 | 9.6831 | |
| USDPLN | 3.7740 | +0.0060 | +0.16 | 3.7734 | 3.7745 | 3.7663 | 3.7799 | |
| USDRON | 4.5689 | -0.0008 | -0.02 | 4.5666 | 4.5712 | 4.5643 | 4.5760 | |
| USDRUB | 78.5100 | +1.0045 | +1.30 | 78.5000 | 78.5200 | 77.7500 | 78.6100 | |
| USDSEK | 9.6237 | +0.0425 | +0.44 | 9.6227 | 9.6246 | 9.5828 | 9.6371 | |
| USDTRY | 47.0547 | +0.0169 | +0.04 | 47.0509 | 47.0584 | 46.9970 | 47.0581 |
