Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5450 | +0.0010 | +0.18 | 0.5449 | 0.5450 | 0.5438 | 0.5467 | |
| AUDJPY | 110.10 | +0.72 | +0.66 | 110.03 | 110.16 | 109.31 | 110.18 | |
| AUDNZD | 1.1660 | +0.0040 | +0.34 | 1.1655 | 1.1664 | 1.1607 | 1.1664 | |
| AUDUSD | 0.7020 | -0.0003 | -0.04 | 0.7019 | 0.7020 | 0.7008 | 0.7044 | |
| CADCHF | 0.5682 | +0.0002 | +0.04 | 0.5681 | 0.5682 | 0.5681 | 0.5696 | |
| CADJPY | 114.62 | +0.90 | +0.79 | 114.57 | 114.67 | 114.62 | 114.62 | |
| CADUSD | 1.3665 | +0.0023 | +0.17 | 1.3663 | 1.3666 | 1.3629 | 1.3675 | |
| CHFHUF | 415.36 | -0.57 | -0.14 | 415.13 | 415.58 | 414.50 | 415.48 | |
| CHFJPY | 201.67 | +1.60 | +0.80 | 201.54 | 201.80 | 200.79 | 201.78 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.6830 | -0.0001 | -0.01 | 1.6826 | 1.6833 | 1.6799 | 1.6854 | |
| EURCAD | 1.6143 | +0.0020 | +0.12 | 1.6139 | 1.6146 | 1.6112 | 1.6147 | |
| EURCHF | 0.9172 | +0.0011 | +0.12 | 0.9170 | 0.9174 | 0.9160 | 0.9186 | |
| EURCZK | 24.3590 | +0.0340 | +0.14 | 24.3550 | 24.3620 | 24.3330 | 24.3630 | |
| EURDKK | 7.4679 | +0.0001 | +0.01 | 7.4678 | 7.4679 | 7.4679 | 7.4694 | |
| EURGBP | 0.8614 | -0.0013 | -0.15 | 0.8613 | 0.8615 | 0.8613 | 0.8633 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 380.95 | +0.22 | +0.06 | 380.80 | 381.09 | 380.49 | 381.26 | |
| EURISK | 145.00 | -0.20 | -0.14 | 144.85 | 145.15 | 145.00 | 145.00 | |
| EURJPY | 185.20 | +1.12 | +0.61 | 185.19 | 185.20 | 184.02 | 185.22 | |
| EURNOK | 11.4119 | +0.0397 | +0.35 | 11.4098 | 11.4139 | 11.3620 | 11.4320 | |
| EURNZD | 1.9622 | +0.0081 | +0.41 | 1.9620 | 1.9624 | 1.9528 | 1.9644 | |
| EURPLN | 4.2262 | +0.0032 | +0.08 | 4.2259 | 4.2264 | 4.2203 | 4.2273 | |
| EURRON | 5.0950 | -0.0001 | -0.01 | 5.0925 | 5.0975 | 5.0931 | 5.0966 | |
| EURRUB | 90.5037 | -0.4958 | -0.54 | 90.4992 | 90.5082 | 90.4796 | 91.4068 | |
| EURSEK | 10.5823 | +0.0599 | +0.57 | 10.5817 | 10.5828 | 10.5121 | 10.5939 | |
| EURTRY | 51.4116 | +0.0192 | +0.04 | 51.4059 | 51.4173 | 51.3055 | 51.5477 | |
| EURUSD | 1.1815 | -0.0004 | -0.03 | 1.1814 | 1.1815 | 1.1805 | 1.1839 | |
| EURZAR | 18.9010 | +0.0427 | +0.23 | 18.8976 | 18.9043 | 18.8201 | 18.9183 | |
| GBPAUD | 1.9539 | +0.0047 | +0.24 | 1.9533 | 1.9544 | 1.9481 | 1.9546 | |
| GBPCAD | 1.8741 | +0.0071 | +0.38 | 1.8736 | 1.8745 | 1.8678 | 1.8745 | |
| GBPCHF | 1.0648 | +0.0033 | +0.31 | 1.0645 | 1.0651 | 1.0616 | 1.0657 | |
| GBPDKK | 8.6695 | +0.0218 | +0.25 | 8.6673 | 8.6717 | 8.6530 | 8.6710 | |
| GBPEUR | 1.1609 | +0.0023 | +0.20 | 1.1603 | 1.1614 | 1.1586 | 1.1611 | |
| GBPHUF | 442.17 | +0.72 | +0.16 | 441.87 | 442.46 | 441.07 | 442.26 | |
| GBPJPY | 215.01 | +1.70 | +0.80 | 214.95 | 215.06 | 213.29 | 215.02 | |
| GBPNOK | 13.2480 | +0.0882 | +0.67 | 13.2457 | 13.2502 | 13.1758 | 13.2647 | |
| GBPNZD | 2.2777 | +0.0140 | +0.62 | 2.2768 | 2.2786 | 2.2645 | 2.2793 | |
| GBPPLN | 4.8964 | -0.0056 | -0.11 | 4.8928 | 4.9000 | 4.8927 | 4.8964 | |
| GBPSEK | 12.2851 | +0.0994 | +0.82 | 12.2829 | 12.2873 | 12.1845 | 12.2946 | |
| GBPUSD | 1.3715 | +0.0017 | +0.12 | 1.3714 | 1.3715 | 1.3692 | 1.3734 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9273 | +0.0023 | +0.25 | 0.9270 | 0.9276 | 0.9229 | 0.9286 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7500 | +0.7700 | +0.83 | 93.7000 | 93.8000 | |||
| PLNHUF | 90.1400 | -0.0400 | -0.04 | 90.1000 | 90.1800 | 90.0800 | 90.2800 | |
| USDBRL | 5.2392 | -0.0007 | -0.01 | 5.2387 | 5.2396 | 5.2385 | 5.2392 | |
| USDCHF | 0.7764 | +0.0014 | +0.18 | 0.7763 | 0.7764 | 0.7746 | 0.7773 | |
| USDCNY | 6.9418 | +0.0038 | +0.05 | 6.9415 | 6.9420 | 6.9341 | 6.9434 | |
| USDCZK | 20.6310 | +0.0680 | +0.33 | 20.6250 | 20.6360 | 20.5620 | 20.6330 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.63 | +0.62 | +0.19 | 322.58 | 322.68 | 321.53 | 322.87 | |
| USDJPY | 156.77 | +1.03 | +0.66 | 156.76 | 156.77 | 155.70 | 156.86 | |
| USDMXN | 17.2780 | +0.0460 | +0.27 | 17.2750 | 17.2810 | 17.2063 | 17.2865 | |
| USDNOK | 9.6593 | +0.0441 | +0.46 | 9.6525 | 9.6661 | 9.6102 | 9.6792 | |
| USDPLN | 3.5793 | +0.0066 | +0.18 | 3.5788 | 3.5797 | 3.5659 | 3.5801 | |
| USDRON | 4.3151 | +0.0032 | +0.07 | 4.3126 | 4.3176 | 4.3039 | 4.3165 | |
| USDRUB | 76.6100 | -0.3955 | -0.51 | 76.6000 | 76.6200 | 76.6100 | 77.3600 | |
| USDSEK | 8.9573 | +0.0621 | +0.70 | 8.9565 | 8.9580 | 8.8827 | 8.9719 | |
| USDTRY | 43.5118 | +0.0434 | +0.10 | 43.5068 | 43.5168 | 43.4450 | 43.5160 |
