Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5682 | +0.0028 | +0.50 | 0.5681 | 0.5682 | 0.5654 | 0.5684 | |
| AUDJPY | 111.75 | -2.16 | -1.90 | 111.67 | 111.82 | 111.69 | 112.99 | |
| AUDNZD | 1.1956 | +0.0004 | +0.03 | 1.1951 | 1.1960 | 1.1948 | 1.1995 | |
| AUDUSD | 0.7021 | -0.0005 | -0.07 | 0.7020 | 0.7022 | 0.6992 | 0.7045 | |
| CADCHF | 0.5764 | +0.0019 | +0.33 | 0.5763 | 0.5764 | 0.5745 | 0.5765 | |
| CADJPY | 114.53 | -1.81 | -1.56 | 114.48 | 114.58 | 114.53 | 114.53 | |
| CADUSD | 1.4028 | +0.0016 | +0.11 | 1.4026 | 1.4030 | 1.4003 | 1.4059 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | 390.82 | 391.96 | |
| CHFJPY | 196.92 | -3.58 | -1.79 | 196.78 | 197.05 | 196.77 | 199.31 | |
| CHFPLN | 4.6263 | -0.0085 | -0.18 | 4.6244 | 4.6282 | 4.6252 | 4.6456 | |
| EURAUD | 1.6384 | -0.0022 | -0.13 | 1.6379 | 1.6389 | 1.6339 | 1.6411 | |
| EURCAD | 1.6135 | -0.0018 | -0.11 | 1.6131 | 1.6139 | 1.6072 | 1.6155 | |
| EURCHF | 0.9304 | +0.0022 | +0.24 | 0.9301 | 0.9307 | 0.9279 | 0.9322 | |
| EURCZK | 24.1920 | -0.0060 | -0.02 | 24.1910 | 24.1930 | 24.1850 | 24.2340 | |
| EURDKK | 7.4750 | -0.0001 | +0.01 | 7.4748 | 7.4751 | 7.4748 | 7.4760 | |
| EURGBP | 0.8545 | -0.0016 | -0.19 | 0.8543 | 0.8547 | 0.8543 | 0.8567 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.65 | +3.91 | +1.08 | 364.54 | 364.75 | 362.02 | 365.01 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.60 | |
| EURJPY | 183.13 | -0.76 | -0.41 | 183.10 | 183.15 | 182.25 | 185.17 | |
| EURNOK | 10.9112 | -0.0796 | -0.72 | 10.9045 | 10.9179 | 10.9049 | 11.0035 | |
| EURNZD | 1.9580 | -0.0034 | -0.17 | 1.9571 | 1.9588 | 1.9546 | 1.9642 | |
| EURPLN | 4.3070 | +0.0013 | +0.03 | 4.3063 | 4.3076 | 4.3045 | 4.3150 | |
| EURRON | 5.2459 | +0.0017 | +0.03 | 5.2433 | 5.2484 | 5.2435 | 5.2490 | |
| EURRUB | 91.1276 | -0.7828 | -0.85 | 91.1231 | 91.1321 | 90.6736 | 91.9301 | |
| EURSEK | 10.9740 | -0.0145 | -0.13 | 10.9725 | 10.9754 | 10.9600 | 11.0136 | |
| EURTRY | 54.6958 | -0.1049 | -0.19 | 54.6828 | 54.7088 | 54.2965 | 54.9150 | |
| EURUSD | 1.1503 | -0.0025 | -0.22 | 1.1502 | 1.1504 | 1.1455 | 1.1532 | |
| EURZAR | 19.0392 | +0.0286 | +0.15 | 19.0357 | 19.0426 | 18.9692 | 19.0572 | |
| GBPAUD | 1.9173 | +0.0029 | +0.15 | 1.9166 | 1.9179 | 1.9110 | 1.9179 | |
| GBPCAD | 1.8883 | +0.0036 | +0.19 | 1.8877 | 1.8888 | 1.8801 | 1.8887 | |
| GBPCHF | 1.0888 | +0.0046 | +0.42 | 1.0884 | 1.0892 | 1.0837 | 1.0899 | |
| GBPDKK | 8.7478 | +0.0196 | +0.22 | 8.7456 | 8.7499 | 8.7261 | 8.7501 | |
| GBPEUR | 1.1702 | +0.0027 | +0.23 | 1.1700 | 1.1703 | 1.1673 | 1.1707 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | 425.10 | 426.80 | |
| GBPJPY | 214.29 | -0.56 | -0.26 | 214.22 | 214.35 | 213.08 | 216.35 | |
| GBPNOK | 12.7724 | -0.0575 | -0.45 | 12.7653 | 12.7794 | 12.7571 | 12.8896 | |
| GBPNZD | 2.2914 | +0.0036 | +0.16 | 2.2903 | 2.2925 | 2.2864 | 2.2945 | |
| GBPPLN | 5.0395 | +0.0107 | +0.21 | 5.0384 | 5.0406 | 5.0283 | 5.0442 | |
| GBPSEK | 12.8418 | +0.0078 | +0.06 | 12.8389 | 12.8446 | 12.7997 | 12.8814 | |
| GBPUSD | 1.3461 | -0.0005 | -0.04 | 1.3459 | 1.3463 | 1.3400 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0058 | +0.0063 | +0.63 | 1.0055 | 1.0061 | 0.9965 | 1.0073 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | 94.2100 | 94.2100 | |
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | 84.4300 | 84.6700 | |
| USDBRL | 5.0792 | +0.0197 | +0.39 | 5.0784 | 5.0800 | 5.0583 | 5.0877 | |
| USDCHF | 0.8089 | +0.0037 | +0.46 | 0.8087 | 0.8090 | 0.8049 | 0.8130 | |
| USDCNY | 6.7513 | -0.0041 | -0.06 | 6.7509 | 6.7517 | 6.7457 | 6.7526 | |
| USDCZK | 21.0360 | +0.0360 | +0.17 | 21.0260 | 21.0460 | 20.9800 | 21.1390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.08 | +2.85 | +0.91 | 316.98 | 317.18 | 314.12 | 318.25 | |
| USDJPY | 159.19 | -0.34 | -0.21 | 159.17 | 159.21 | 158.56 | 160.89 | |
| USDMXN | 17.3485 | +0.0206 | +0.12 | 17.3430 | 17.3540 | 17.3152 | 17.3906 | |
| USDNOK | 9.4860 | -0.0470 | -0.49 | 9.4778 | 9.4941 | 9.4805 | 9.6621 | |
| USDPLN | 3.7451 | +0.0111 | +0.30 | 3.7445 | 3.7456 | 3.7336 | 3.7638 | |
| USDRON | 4.5616 | +0.0140 | +0.31 | 4.5596 | 4.5636 | 4.5480 | 4.5800 | |
| USDRUB | 79.6100 | -0.4000 | -0.50 | 79.6000 | 79.6200 | 78.7500 | 80.0100 | |
| USDSEK | 9.5429 | +0.0154 | +0.16 | 9.5415 | 9.5442 | 9.5105 | 9.6058 | |
| USDTRY | 47.5245 | +0.0872 | +0.18 | 47.5195 | 47.5295 | 47.2960 | 47.7662 |
