Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5670 | -0.0012 | -0.21 | 0.5669 | 0.5670 | 0.5653 | 0.5697 | |
| AUDJPY | 110.03 | -1.71 | -1.53 | 109.96 | 110.09 | 109.40 | 111.20 | |
| AUDNZD | 1.1923 | -0.0021 | -0.18 | 1.1921 | 1.1925 | 1.1914 | 1.1972 | |
| AUDUSD | 0.7000 | -0.0022 | -0.31 | 0.6999 | 0.7001 | 0.6984 | 0.7060 | |
| CADCHF | 0.5769 | +0.0005 | +0.09 | 0.5768 | 0.5769 | 0.5751 | 0.5779 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | 111.45 | 111.45 | |
| CADUSD | 1.4043 | +0.0025 | +0.18 | 1.4042 | 1.4044 | 1.4004 | 1.4054 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | |||
| CHFJPY | 194.06 | -2.84 | -1.44 | 193.94 | 194.18 | 192.65 | 195.57 | |
| CHFPLN | 4.6238 | +0.0123 | +0.27 | 4.6221 | 4.6254 | 4.6119 | 4.6240 | |
| EURAUD | 1.6447 | +0.0051 | +0.31 | 1.6444 | 1.6449 | 1.6380 | 1.6505 | |
| EURCAD | 1.6168 | +0.0002 | +0.01 | 1.6166 | 1.6170 | 1.6150 | 1.6196 | |
| EURCHF | 0.9325 | +0.0013 | +0.14 | 0.9323 | 0.9327 | 0.9303 | 0.9337 | |
| EURCZK | 24.2060 | +0.0070 | +0.03 | 24.2020 | 24.2090 | 24.1950 | 24.2330 | |
| EURDKK | 7.4754 | +0.0011 | +0.01 | 7.4753 | 7.4755 | 7.4746 | 7.4756 | |
| EURGBP | 0.8571 | +0.0022 | +0.26 | 0.8569 | 0.8573 | 0.8554 | 0.8574 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.97 | -0.85 | -0.23 | 363.78 | 364.16 | 363.15 | 364.85 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 180.62 | -1.44 | -0.79 | 180.61 | 180.62 | 179.38 | 182.24 | |
| EURNOK | 10.9850 | +0.0769 | +0.71 | 10.9839 | 10.9860 | 10.9160 | 11.0282 | |
| EURNZD | 1.9611 | +0.0010 | +0.05 | 1.9610 | 1.9612 | 1.9545 | 1.9666 | |
| EURPLN | 4.3117 | +0.0051 | +0.12 | 4.3109 | 4.3124 | 4.2989 | 4.3144 | |
| EURRON | 5.2478 | +0.0018 | +0.03 | 5.2447 | 5.2509 | 5.2411 | 5.2497 | |
| EURRUB | 92.5653 | +1.2050 | +1.32 | 92.5608 | 92.5698 | 91.5222 | 92.5774 | |
| EURSEK | 11.0047 | +0.0334 | +0.30 | 11.0039 | 11.0055 | 10.9517 | 11.0168 | |
| EURTRY | 54.7615 | -0.0222 | -0.04 | 54.7491 | 54.7738 | 54.6300 | 55.0877 | |
| EURUSD | 1.1513 | -0.0015 | -0.13 | 1.1512 | 1.1514 | 1.1501 | 1.1560 | |
| EURZAR | 19.0232 | -0.0519 | -0.27 | 19.0206 | 19.0258 | 18.9532 | 19.1305 | |
| GBPAUD | 1.9191 | +0.0041 | +0.21 | 1.9185 | 1.9196 | 1.9145 | 1.9260 | |
| GBPCAD | 1.8862 | -0.0035 | -0.19 | 1.8857 | 1.8867 | 1.8851 | 1.8919 | |
| GBPCHF | 1.0880 | -0.0004 | -0.04 | 1.0877 | 1.0883 | 1.0871 | 1.0905 | |
| GBPDKK | 8.7218 | -0.0103 | -0.12 | 8.7197 | 8.7238 | 8.7182 | 8.7448 | |
| GBPEUR | 1.1668 | -0.0017 | -0.15 | 1.1665 | 1.1670 | 1.1664 | 1.1692 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | |||
| GBPJPY | 210.73 | -1.48 | -0.70 | 210.69 | 210.77 | 209.56 | 213.01 | |
| GBPNOK | 12.8165 | +0.0774 | +0.61 | 12.8124 | 12.8205 | 12.7486 | 12.8690 | |
| GBPNZD | 2.2878 | -0.0031 | -0.14 | 2.2846 | 2.2910 | 2.2849 | 2.2962 | |
| GBPPLN | 5.0310 | -0.0034 | -0.07 | 5.0299 | 5.0320 | 5.0190 | 5.0340 | |
| GBPSEK | 12.8395 | +0.0147 | +0.11 | 12.8357 | 12.8432 | 12.7971 | 12.8533 | |
| GBPUSD | 1.3433 | -0.0049 | -0.36 | 1.3431 | 1.3434 | 1.3417 | 1.3509 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0018 | -0.0022 | -0.22 | 1.0017 | 1.0019 | 0.9977 | 1.0106 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | |||
| USDBRL | 5.0872 | +0.0113 | +0.22 | 5.0866 | 5.0877 | 5.0528 | 5.0918 | |
| USDCHF | 0.8100 | +0.0024 | +0.30 | 0.8098 | 0.8102 | 0.8057 | 0.8116 | |
| USDCNY | 6.7526 | +0.0014 | +0.02 | 6.7523 | 6.7529 | 6.7489 | 6.7548 | |
| USDCZK | 21.0250 | +0.0380 | +0.18 | 21.0190 | 21.0300 | 20.9540 | 21.0570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.13 | -0.37 | -0.12 | 316.00 | 316.26 | 314.67 | 317.18 | |
| USDJPY | 156.89 | -0.69 | -0.44 | 156.88 | 156.89 | 155.23 | 157.89 | |
| USDMXN | 17.3230 | -0.0103 | -0.06 | 17.3177 | 17.3282 | 17.2909 | 17.3490 | |
| USDNOK | 9.5411 | +0.0720 | +0.76 | 9.5400 | 9.5422 | 9.4590 | 9.5655 | |
| USDPLN | 3.7452 | +0.0104 | +0.28 | 3.7446 | 3.7457 | 3.7265 | 3.7518 | |
| USDRON | 4.5582 | +0.0101 | +0.22 | 4.5559 | 4.5604 | 4.5414 | 4.5631 | |
| USDRUB | 80.4000 | +0.7955 | +1.00 | 80.3955 | 80.4045 | 79.4250 | 80.4000 | |
| USDSEK | 9.5588 | +0.0556 | +0.59 | 9.5577 | 9.5599 | 9.4759 | 9.5778 | |
| USDTRY | 47.5297 | +0.0170 | +0.04 | 47.5247 | 47.5347 | 47.4555 | 47.5834 |
