Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5724 | +0.0003 | +0.05 | 0.5723 | 0.5724 | 0.5720 | 0.5730 | |
| AUDJPY | 114.40 | -0.12 | -0.10 | 114.34 | 114.46 | 114.38 | 114.41 | |
| AUDNZD | 1.2104 | +0.0002 | +0.02 | 1.2101 | 1.2107 | 1.2102 | 1.2113 | |
| AUDUSD | 0.6987 | -0.0003 | -0.04 | 0.6986 | 0.6987 | 0.6985 | 0.6993 | |
| CADCHF | 0.5801 | +0.0003 | +0.05 | 0.5800 | 0.5801 | 0.5795 | 0.5803 | |
| CADJPY | 116.11 | -0.21 | -0.18 | 116.06 | 116.16 | |||
| CADUSD | 1.4124 | -0.0001 | -0.01 | 1.4123 | 1.4124 | 1.4119 | 1.4127 | |
| CHFHUF | 387.16 | -2.00 | -0.51 | 387.00 | 387.32 | |||
| CHFJPY | 199.87 | -0.78 | -0.39 | 199.75 | 199.98 | 199.82 | 199.88 | |
| CHFPLN | 4.6383 | -0.0066 | -0.14 | 4.6234 | 4.6531 | 4.6360 | 4.6424 | |
| EURAUD | 1.6275 | +0.0013 | +0.08 | 1.6274 | 1.6276 | 1.6263 | 1.6277 | |
| EURCAD | 1.6058 | +0.0002 | +0.01 | 1.6055 | 1.6061 | 1.6054 | 1.6064 | |
| EURCHF | 0.9315 | +0.0001 | +0.01 | 0.9312 | 0.9318 | 0.9311 | 0.9317 | |
| EURCZK | 24.1630 | -0.0030 | -0.01 | 24.1480 | 24.1770 | 24.1620 | 24.1960 | |
| EURDKK | 7.4752 | +0.0002 | +0.01 | 7.4751 | 7.4753 | 7.4749 | 7.4756 | |
| EURGBP | 0.8557 | +0.0002 | +0.02 | 0.8554 | 0.8559 | 0.8550 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.16 | +1.95 | +0.55 | 359.46 | 360.85 | 359.15 | 360.23 | |
| EURISK | 142.60 | -0.40 | -0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 186.16 | +0.02 | +0.01 | 186.15 | 186.16 | 186.13 | 186.22 | |
| EURNOK | 10.9880 | +0.0015 | +0.01 | 10.9837 | 10.9923 | 10.9720 | 10.9982 | |
| EURNZD | 1.9698 | +0.0008 | +0.04 | 1.9689 | 1.9707 | 1.9665 | 1.9711 | |
| EURPLN | 4.3214 | +0.0015 | +0.03 | 4.3198 | 4.3229 | 4.3180 | 4.3263 | |
| EURRON | 5.2302 | -0.0022 | -0.04 | 5.2277 | 5.2327 | 5.2298 | 5.2335 | |
| EURRUB | 88.7086 | +0.0135 | +0.02 | 88.7041 | 88.7131 | 88.6990 | 88.7550 | |
| EURSEK | 11.0602 | +0.0047 | +0.04 | 11.0581 | 11.0622 | 11.0564 | 11.0825 | |
| EURTRY | 53.8649 | -0.0226 | -0.04 | 53.8170 | 53.9127 | 53.8227 | 53.9638 | |
| EURUSD | 1.1371 | +0.0001 | +0.01 | 1.1368 | 1.1373 | 1.1368 | 1.1381 | |
| EURZAR | 19.0559 | -0.0078 | -0.04 | 19.0373 | 19.0745 | 19.0227 | 19.0760 | |
| GBPAUD | 1.9022 | +0.0020 | +0.11 | 1.9016 | 1.9027 | 1.9014 | 1.9022 | |
| GBPCAD | 1.8768 | +0.0007 | +0.04 | 1.8762 | 1.8773 | 1.8766 | 1.8777 | |
| GBPCHF | 1.0887 | +0.0007 | +0.06 | 1.0884 | 1.0890 | 1.0881 | 1.0894 | |
| GBPDKK | 8.7366 | +0.0006 | +0.01 | 8.7340 | 8.7392 | 8.7343 | 8.7439 | |
| GBPEUR | 1.1687 | -0.0004 | -0.03 | 1.1684 | 1.1689 | 1.1682 | 1.1696 | |
| GBPHUF | 421.70 | -2.02 | -0.48 | 421.66 | 421.73 | |||
| GBPJPY | 217.57 | -0.06 | -0.03 | 217.51 | 217.63 | 217.51 | 217.76 | |
| GBPNOK | 12.8419 | -0.0057 | -0.04 | 12.8293 | 12.8545 | 12.8238 | 12.8603 | |
| GBPNZD | 2.3022 | +0.0028 | +0.12 | 2.3012 | 2.3031 | 2.3013 | 2.3027 | |
| GBPPLN | 5.0501 | -0.0123 | -0.24 | 5.0347 | 5.0655 | 5.0476 | 5.0542 | |
| GBPSEK | 12.9267 | +0.0078 | +0.06 | 12.9204 | 12.9329 | 12.9231 | 12.9518 | |
| GBPUSD | 1.3289 | -0.0002 | -0.02 | 1.3285 | 1.3293 | 1.3287 | 1.3301 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0067 | +0.0011 | +0.11 | 1.0062 | 1.0072 | 1.0048 | 1.0123 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.2700 | +0.29 | 94.8200 | 94.9200 | |||
| PLNHUF | 83.4000 | -0.4100 | -0.49 | 83.3800 | 83.4200 | |||
| USDBRL | 5.1169 | +0.0009 | +0.02 | 5.1164 | 5.1174 | 5.1119 | 5.1173 | |
| USDCHF | 0.8193 | +0.0004 | +0.05 | 0.8190 | 0.8195 | 0.8186 | 0.8195 | |
| USDCNY | 6.7661 | -0.0062 | -0.09 | 6.7657 | 6.7665 | |||
| USDCZK | 21.2550 | -0.0020 | -0.01 | 21.2390 | 21.2710 | 21.2380 | 21.2770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.80 | -0.03 | -0.01 | 316.60 | 317.00 | 316.22 | 317.06 | |
| USDJPY | 163.73 | -0.03 | -0.02 | 163.71 | 163.74 | 163.67 | 163.78 | |
| USDMXN | 17.4560 | +0.0078 | +0.04 | 17.4507 | 17.4612 | 17.4364 | 17.4630 | |
| USDNOK | 9.6636 | +0.0040 | +0.04 | 9.6611 | 9.6661 | 9.6527 | 9.6723 | |
| USDPLN | 3.8013 | -0.0003 | -0.01 | 3.7984 | 3.8042 | 3.7966 | 3.8041 | |
| USDRON | 4.6007 | -0.0020 | -0.04 | 4.5978 | 4.6036 | 4.5967 | 4.6046 | |
| USDRUB | 78.0250 | +0.3750 | +0.48 | 78.0205 | 78.0295 | |||
| USDSEK | 9.7275 | +0.0052 | +0.05 | 9.7247 | 9.7303 | 9.7239 | 9.7455 | |
| USDTRY | 47.3546 | -0.0059 | -0.01 | 47.3367 | 47.3724 | 47.3260 | 47.3702 |
