Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5836 | +0.0025 | +0.43 | 0.5835 | 0.5836 | 0.5808 | 0.5839 | |
| AUDJPY | 112.62 | +0.11 | +0.10 | 112.56 | 112.68 | 111.86 | 112.79 | |
| AUDNZD | 1.2241 | +0.0002 | +0.02 | 1.2237 | 1.2245 | 1.2218 | 1.2264 | |
| AUDUSD | 0.7204 | +0.0004 | +0.06 | 0.7203 | 0.7204 | 0.7174 | 0.7215 | |
| CADCHF | 0.5852 | +0.0001 | +0.02 | 0.5851 | 0.5852 | 0.5844 | 0.5871 | |
| CADJPY | 113.36 | -0.44 | -0.39 | 113.31 | 113.41 | 113.36 | 113.36 | |
| CADUSD | 1.3844 | +0.0052 | +0.38 | 1.3843 | 1.3845 | 1.3785 | 1.3873 | |
| CHFHUF | 385.40 | -1.42 | -0.37 | 385.25 | 385.55 | 384.58 | 386.95 | |
| CHFJPY | 193.39 | -0.27 | -0.14 | 193.27 | 193.51 | 192.38 | 193.69 | |
| CHFPLN | 4.5827 | -0.0159 | -0.35 | 4.5810 | 4.5843 | 4.5819 | 4.6052 | |
| EURAUD | 1.6126 | -0.0020 | -0.12 | 1.6122 | 1.6130 | 1.6115 | 1.6154 | |
| EURCAD | 1.6083 | +0.0048 | +0.30 | 1.6079 | 1.6086 | 1.6029 | 1.6098 | |
| EURCHF | 0.9411 | +0.0022 | +0.23 | 0.9409 | 0.9413 | 0.9387 | 0.9420 | |
| EURCZK | 24.1940 | +0.0390 | +0.16 | 24.1920 | 24.1950 | 24.1590 | 24.2020 | |
| EURDKK | 7.4743 | -0.0001 | +0.01 | 7.4742 | 7.4743 | 7.4742 | 7.4753 | |
| EURGBP | 0.8594 | +0.0001 | +0.01 | 0.8593 | 0.8595 | 0.8582 | 0.8599 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.66 | +1.21 | +0.33 | 362.55 | 362.76 | 361.19 | 364.12 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | 140.80 | 140.80 | |
| EURJPY | 181.36 | +0.25 | +0.14 | 181.35 | 181.36 | 180.24 | 181.98 | |
| EURNOK | 10.8097 | +0.0081 | +0.07 | 10.8094 | 10.8100 | 10.7895 | 10.8200 | |
| EURNZD | 1.9740 | -0.0015 | -0.08 | 1.9738 | 1.9741 | 1.9703 | 1.9797 | |
| EURPLN | 4.3127 | -0.0055 | -0.13 | 4.3124 | 4.3129 | 4.3102 | 4.3395 | |
| EURRON | 5.2517 | -0.0015 | -0.03 | 5.2492 | 5.2542 | 5.2500 | 5.2548 | |
| EURRUB | 99.7556 | -0.9839 | -0.98 | 99.7511 | 99.7601 | 99.5023 | 101.7313 | |
| EURSEK | 11.1158 | +0.0258 | +0.23 | 11.1145 | 11.1170 | 11.0785 | 11.1195 | |
| EURTRY | 56.1029 | -0.2949 | -0.52 | 56.0475 | 56.1583 | 55.9340 | 56.3691 | |
| EURUSD | 1.1617 | -0.0008 | -0.07 | 1.1616 | 1.1617 | 1.1585 | 1.1634 | |
| EURZAR | 18.5358 | -0.0382 | -0.21 | 18.5342 | 18.5374 | 18.4796 | 18.6398 | |
| GBPAUD | 1.8765 | -0.0008 | -0.04 | 1.8759 | 1.8770 | 1.8752 | 1.8808 | |
| GBPCAD | 1.8714 | +0.0068 | +0.36 | 1.8709 | 1.8718 | 1.8650 | 1.8729 | |
| GBPCHF | 1.0951 | +0.0035 | +0.32 | 1.0948 | 1.0954 | 1.0918 | 1.0965 | |
| GBPDKK | 8.6968 | +0.0046 | +0.05 | 8.6946 | 8.6990 | 8.6918 | 8.7111 | |
| GBPEUR | 1.1636 | +0.0009 | +0.08 | 1.1635 | 1.1637 | 1.1628 | 1.1653 | |
| GBPHUF | 421.90 | -0.62 | -0.15 | 421.87 | 421.92 | 420.47 | 423.57 | |
| GBPJPY | 211.01 | +0.34 | +0.16 | 210.98 | 211.04 | 209.79 | 211.82 | |
| GBPNOK | 12.5777 | +0.0239 | +0.19 | 12.5749 | 12.5805 | 12.5545 | 12.5986 | |
| GBPNZD | 2.2969 | -0.0006 | -0.03 | 2.2960 | 2.2977 | 2.2933 | 2.3027 | |
| GBPPLN | 5.0173 | -0.0079 | -0.16 | 5.0162 | 5.0184 | 5.0150 | 5.0343 | |
| GBPSEK | 12.9344 | +0.0371 | +0.29 | 12.9315 | 12.9372 | 12.8929 | 12.9454 | |
| GBPUSD | 1.3517 | -0.0006 | -0.04 | 1.3515 | 1.3518 | 1.3483 | 1.3550 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0284 | +0.0025 | +0.24 | 1.0281 | 1.0286 | 1.0254 | 1.0310 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | -1.1800 | -1.26 | 92.1200 | 92.2200 | 92.1700 | 92.1700 | |
| PLNHUF | 84.0900 | +0.1500 | +0.18 | 84.0600 | 84.1200 | 83.6500 | 84.3500 | |
| USDBRL | 5.1187 | +0.0111 | +0.22 | 5.1184 | 5.1190 | 5.1001 | 5.1398 | |
| USDCHF | 0.8102 | +0.0025 | +0.31 | 0.8100 | 0.8103 | 0.8067 | 0.8127 | |
| USDCNY | 6.7109 | -0.0073 | -0.11 | 6.7108 | 6.7110 | 6.7106 | 6.7172 | |
| USDCZK | 20.8220 | +0.0410 | +0.20 | 20.8140 | 20.8290 | 20.7710 | 20.8870 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.10 | +0.84 | +0.27 | 311.90 | 312.30 | 310.46 | 314.31 | |
| USDJPY | 156.13 | +0.31 | +0.20 | 156.10 | 156.15 | 155.30 | 156.76 | |
| USDMXN | 16.8888 | -0.0206 | -0.12 | 16.8835 | 16.8940 | 16.8839 | 16.9426 | |
| USDNOK | 9.3053 | +0.0276 | +0.30 | 9.3050 | 9.3056 | 9.2801 | 9.3253 | |
| USDPLN | 3.7116 | -0.0049 | -0.13 | 3.7110 | 3.7121 | 3.7083 | 3.7298 | |
| USDRON | 4.5198 | +0.0015 | +0.03 | 4.5175 | 4.5220 | 4.5143 | 4.5356 | |
| USDRUB | 85.8500 | -0.8000 | -0.92 | 85.8455 | 85.8545 | 85.5750 | 87.4750 | |
| USDSEK | 9.5691 | +0.0352 | +0.37 | 9.5686 | 9.5696 | 9.5253 | 9.5951 | |
| USDTRY | 48.4423 | +0.1142 | +0.24 | 48.4393 | 48.4453 | 48.2365 | 48.4464 |
