Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5645 | +0.0020 | +0.36 | 0.5644 | 0.5645 | 0.5628 | 0.5649 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | |||
| AUDNZD | 1.1949 | +0.0004 | +0.03 | 1.1946 | 1.1952 | 1.1938 | 1.1970 | |
| AUDUSD | 0.6992 | +0.0011 | +0.16 | 0.6991 | 0.6993 | 0.6963 | 0.7000 | |
| CADCHF | 0.5764 | +0.0012 | +0.21 | 0.5763 | 0.5764 | 0.5761 | 0.5775 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | |||
| CADUSD | 1.4007 | -0.0014 | -0.10 | 1.4006 | 1.4007 | 1.4004 | 1.4024 | |
| CHFHUF | 392.68 | +0.89 | +0.23 | 392.50 | 392.86 | |||
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | |||
| CHFPLN | 4.6993 | +0.0043 | +0.09 | 4.6891 | 4.7094 | 4.6993 | 4.6993 | |
| EURAUD | 1.6358 | -0.0019 | -0.12 | 1.6357 | 1.6359 | 1.6351 | 1.6397 | |
| EURCAD | 1.6019 | -0.0021 | -0.13 | 1.6016 | 1.6021 | 1.6015 | 1.6032 | |
| EURCHF | 0.9233 | -0.0001 | -0.01 | 0.9231 | 0.9235 | 0.9230 | 0.9242 | |
| EURCZK | 24.2220 | +0.0180 | +0.07 | 24.2200 | 24.2230 | 24.2030 | 24.2340 | |
| EURDKK | 7.4757 | +0.0001 | +0.01 | 7.4756 | 7.4757 | 7.4756 | 7.4761 | |
| EURGBP | 0.8497 | -0.0009 | -0.11 | 0.8494 | 0.8499 | 0.8495 | 0.8506 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.84 | -0.15 | -0.04 | 362.73 | 362.94 | 361.86 | 363.54 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | |||
| EURJPY | 185.74 | -0.03 | -0.02 | 185.71 | 185.76 | 185.59 | 185.83 | |
| EURNOK | 11.0129 | -0.0063 | -0.06 | 11.0124 | 11.0133 | 11.0099 | 11.0430 | |
| EURNZD | 1.9548 | -0.0013 | -0.07 | 1.9546 | 1.9550 | 1.9523 | 1.9623 | |
| EURPLN | 4.3393 | +0.0040 | +0.09 | 4.3386 | 4.3399 | 4.3358 | 4.3600 | |
| EURRON | 5.2421 | +0.0006 | +0.01 | 5.2406 | 5.2436 | 5.2390 | 5.2427 | |
| EURRUB | 89.4256 | -0.0308 | -0.03 | 89.4211 | 89.4301 | 89.4159 | 89.4773 | |
| EURSEK | 11.0377 | +0.0109 | +0.10 | 11.0372 | 11.0382 | 11.0277 | 11.0501 | |
| EURTRY | 53.9960 | +0.0424 | +0.08 | 53.9863 | 54.0057 | 53.8100 | 54.0764 | |
| EURUSD | 1.1438 | -0.0002 | -0.02 | 1.1437 | 1.1439 | 1.1423 | 1.1446 | |
| EURZAR | 18.9393 | +0.0344 | +0.18 | 18.9366 | 18.9420 | 18.8395 | 18.9427 | |
| GBPAUD | 1.9253 | -0.0004 | -0.02 | 1.9248 | 1.9258 | 1.9240 | 1.9288 | |
| GBPCAD | 1.8855 | +0.0011 | +0.06 | 1.8850 | 1.8859 | 1.8843 | 1.8869 | |
| GBPCHF | 1.0867 | +0.0019 | +0.18 | 1.0864 | 1.0870 | 1.0860 | 1.0883 | |
| GBPDKK | 8.7986 | +0.0081 | +0.09 | 8.7964 | 8.8008 | 8.7857 | 8.8016 | |
| GBPEUR | 1.1770 | +0.0013 | +0.11 | 1.1769 | 1.1770 | 1.1755 | 1.1774 | |
| GBPHUF | 426.40 | -0.56 | -0.13 | 426.38 | 426.42 | |||
| GBPJPY | 218.61 | +0.19 | +0.09 | 218.56 | 218.66 | 218.30 | 218.72 | |
| GBPNOK | 12.9617 | -0.0016 | -0.01 | 12.9604 | 12.9629 | 12.9537 | 13.0415 | |
| GBPNZD | 2.3008 | +0.0003 | +0.01 | 2.2999 | 2.3017 | 2.2975 | 2.3054 | |
| GBPPLN | 5.1051 | -0.0007 | -0.01 | 5.0948 | 5.1153 | |||
| GBPSEK | 12.9911 | +0.0164 | +0.13 | 12.9854 | 12.9967 | 12.9677 | 13.0097 | |
| GBPUSD | 1.3463 | +0.0008 | +0.06 | 1.3461 | 1.3464 | 1.3437 | 1.3469 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0023 | +0.0042 | +0.42 | 1.0020 | 1.0026 | 0.9849 | 1.0034 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5600 | -0.0700 | -0.08 | 83.5300 | 83.5800 | |||
| USDBRL | 5.1121 | -0.0011 | -0.02 | 5.1108 | 5.1133 | 5.1121 | 5.1121 | |
| USDCHF | 0.8073 | -0.0001 | -0.01 | 0.8071 | 0.8074 | 0.8070 | 0.8093 | |
| USDCNY | 6.7729 | -0.0036 | -0.05 | 6.7724 | 6.7733 | 6.7706 | 6.7756 | |
| USDCZK | 21.1810 | +0.0240 | +0.11 | 21.1770 | 21.1840 | 21.1450 | 21.2130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.28 | +0.11 | +0.03 | 317.16 | 317.40 | 316.09 | 318.31 | |
| USDJPY | 162.39 | -0.01 | -0.01 | 162.38 | 162.40 | 162.31 | 162.58 | |
| USDMXN | 17.5348 | +0.0049 | +0.03 | 17.5329 | 17.5367 | 17.5020 | 17.5589 | |
| USDNOK | 9.6284 | -0.0046 | -0.05 | 9.6271 | 9.6297 | 9.6220 | 9.8094 | |
| USDPLN | 3.7947 | +0.0055 | +0.15 | 3.7942 | 3.7952 | 3.7887 | 3.8000 | |
| USDRON | 4.5839 | +0.0100 | +0.22 | 4.5822 | 4.5856 | 4.5780 | 4.5893 | |
| USDRUB | 78.6100 | +0.4045 | +0.52 | 78.6000 | 78.6200 | 78.5100 | 78.6100 | |
| USDSEK | 9.6503 | +0.0248 | +0.26 | 9.6494 | 9.6512 | 9.6374 | 9.6767 | |
| USDTRY | 47.1820 | +0.0396 | +0.08 | 47.1770 | 47.1870 | 47.1313 | 47.2212 |
