Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5643 | -0.0008 | -0.14 | 0.5633 | 0.5653 | 0.5640 | 0.5646 | |
| AUDJPY | 114.40 | +0.50 | +0.44 | 114.33 | 114.47 | 113.97 | 114.42 | |
| AUDNZD | 1.2165 | +0.0003 | +0.02 | 1.2159 | 1.2171 | 1.2165 | 1.2165 | |
| AUDUSD | 0.7185 | -0.0001 | -0.01 | 0.7184 | 0.7186 | 0.7182 | 0.7187 | |
| CADCHF | 0.5764 | -0.0008 | -0.14 | 0.5753 | 0.5774 | 0.5760 | 0.5765 | |
| CADJPY | 116.65 | +0.10 | +0.09 | 116.60 | 116.70 | 116.65 | 116.65 | |
| CADUSD | 1.3628 | +0.0004 | +0.03 | 1.3627 | 1.3628 | 1.3627 | 1.3631 | |
| CHFHUF | 395.68 | -0.85 | -0.21 | 395.54 | 395.81 | 394.05 | 396.32 | |
| CHFJPY | 203.11 | -0.09 | -0.04 | 202.97 | 203.24 | 202.80 | 203.17 | |
| CHFPLN | 4.6134 | +0.0039 | +0.08 | 4.6103 | 4.6164 | 4.6053 | 4.6182 | |
| EURAUD | 1.6313 | +0.0001 | +0.01 | 1.6307 | 1.6319 | 1.6313 | 1.6314 | |
| EURCAD | 1.5971 | -0.0047 | -0.29 | 1.5968 | 1.5973 | 1.5962 | 1.6029 | |
| EURCHF | 0.9209 | +0.0009 | +0.10 | 0.9206 | 0.9211 | 0.9197 | 0.9220 | |
| EURCZK | 24.3590 | +0.0200 | +0.08 | 24.3550 | 24.3620 | 24.3330 | 24.3760 | |
| EURDKK | 7.4724 | +0.0003 | +0.01 | 7.4722 | 7.4726 | 7.4723 | 7.4728 | |
| EURGBP | 0.8658 | -0.0004 | -0.05 | 0.8655 | 0.8661 | 0.8657 | 0.8661 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.39 | +0.11 | +0.03 | 364.11 | 364.67 | 362.95 | 366.10 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | 143.40 | 143.80 | |
| EURJPY | 186.89 | +0.12 | +0.06 | 186.82 | 186.95 | 186.87 | 186.89 | |
| EURNOK | 10.8870 | -0.0008 | -0.01 | 10.8820 | 10.8920 | 10.8850 | 10.8892 | |
| EURNZD | 1.9836 | -0.0006 | -0.03 | 1.9828 | 1.9843 | 1.9836 | 1.9851 | |
| EURPLN | 4.2483 | +0.0077 | +0.18 | 4.2473 | 4.2492 | 4.2424 | 4.2499 | |
| EURRON | 5.0895 | -0.0030 | -0.06 | 5.0870 | 5.0920 | 5.0881 | 5.0966 | |
| EURRUB | 87.7704 | -0.4342 | -0.49 | 87.7659 | 87.7749 | 87.7146 | 88.2547 | |
| EURSEK | 10.8066 | -0.0051 | -0.05 | 10.7928 | 10.8204 | 10.8041 | 10.8091 | |
| EURTRY | 52.7752 | +0.0167 | +0.03 | 52.7737 | 52.7767 | 52.5700 | 52.9691 | |
| EURUSD | 1.1722 | +0.0003 | +0.03 | 1.1720 | 1.1724 | 1.1721 | 1.1724 | |
| EURZAR | 19.3913 | +0.0381 | +0.20 | 19.3855 | 19.3970 | 19.3428 | 19.4393 | |
| GBPAUD | 1.8832 | -0.0099 | -0.52 | 1.8810 | 1.8854 | 1.8826 | 1.8933 | |
| GBPCAD | 1.8443 | -0.0061 | -0.33 | 1.8422 | 1.8463 | 1.8416 | 1.8509 | |
| GBPCHF | 1.0633 | -0.0010 | -0.09 | 1.0612 | 1.0653 | 1.0628 | 1.0636 | |
| GBPDKK | 8.6298 | +0.0092 | +0.11 | 8.6240 | 8.6355 | 8.6289 | 8.6318 | |
| GBPEUR | 1.1549 | -0.0002 | -0.02 | 1.1539 | 1.1558 | 1.1546 | 1.1549 | |
| GBPHUF | 420.65 | -0.31 | -0.07 | 420.35 | 420.94 | 418.88 | 421.18 | |
| GBPJPY | 215.85 | -0.04 | -0.02 | 215.58 | 216.12 | 215.83 | 215.85 | |
| GBPNOK | 12.5729 | -0.0012 | -0.01 | 12.5599 | 12.5859 | 12.5726 | 12.5768 | |
| GBPNZD | 2.2910 | -0.0103 | -0.45 | 2.2877 | 2.2942 | 2.2883 | 2.3032 | |
| GBPPLN | 4.9050 | +0.0093 | +0.19 | 4.9029 | 4.9071 | 4.8954 | 4.9092 | |
| GBPSEK | 12.4776 | +0.0001 | -0.01 | 12.4646 | 12.4905 | 12.4776 | 12.4806 | |
| GBPUSD | 1.3539 | +0.0004 | +0.03 | 1.3534 | 1.3543 | 1.3535 | 1.3542 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9924 | +0.0002 | +0.02 | 0.9916 | 0.9932 | 0.9924 | 0.9926 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7800 | +0.3300 | +0.35 | 93.7300 | 93.8300 | 93.7800 | 93.7800 | |
| PLNHUF | 85.7400 | -0.3000 | -0.35 | 85.7100 | 85.7600 | 85.5400 | 85.9800 | |
| USDBRL | 4.9824 | +0.0016 | +0.03 | 4.9814 | 4.9834 | 4.9640 | 4.9840 | |
| USDCHF | 0.7850 | -0.0003 | -0.04 | 0.7848 | 0.7851 | 0.7850 | 0.7852 | |
| USDCNY | 6.8232 | -0.0131 | -0.19 | 6.8228 | 6.8235 | 6.8220 | 6.8311 | |
| USDCZK | 20.7790 | +0.0330 | +0.16 | 20.7730 | 20.7850 | 20.7190 | 20.8120 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.84 | -0.45 | -0.14 | 310.65 | 311.02 | 308.93 | 312.06 | |
| USDJPY | 159.41 | -0.02 | -0.01 | 159.40 | 159.41 | 159.40 | 159.42 | |
| USDMXN | 17.3812 | -0.0011 | -0.01 | 17.3759 | 17.3864 | 17.3394 | 17.4189 | |
| USDNOK | 9.2914 | -0.0102 | -0.11 | 9.2745 | 9.3082 | 9.2821 | 9.2962 | |
| USDPLN | 3.6240 | +0.0072 | +0.20 | 3.6230 | 3.6249 | 3.6111 | 3.6280 | |
| USDRON | 4.3416 | -0.0008 | -0.02 | 4.3384 | 4.3448 | 4.3327 | 4.3477 | |
| USDRUB | 74.8750 | -0.3750 | -0.50 | 74.8705 | 74.8795 | 74.7500 | 75.5600 | |
| USDSEK | 9.2187 | -0.0077 | -0.08 | 9.2043 | 9.2331 | 9.2120 | 9.2218 | |
| USDTRY | 45.0200 | +0.0458 | +0.10 | 45.0160 | 45.0240 | 44.8995 | 45.0391 |
