Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6409 | -0.0096 | -1.50 | 0.6387 | 0.6430 | 0.6403 | 0.6498 | |
| AUDJPY | 93.6050 | -1.0000 | -1.07 | 93.5800 | 93.6300 | 93.4600 | 94.6900 | |
| AUDNZD | 1.1367 | - | - | 1.1363 | 1.1371 | 1.1332 | 1.1370 | |
| AUDUSD | 0.6528 | -0.0116 | -1.78 | 0.6527 | 0.6529 | 0.6513 | 0.6655 | |
| CADCHF | 0.7227 | -0.0024 | -0.33 | 0.7218 | 0.7236 | 0.7196 | 0.7261 | |
| CADJPY | 107.2100 | -0.4100 | -0.38 | 107.1600 | 107.2600 | 107.2600 | 107.1600 | |
| CADUSD | 1.3591 | +0.0102 | +0.75 | 1.3589 | 1.3593 | 1.3469 | 1.3612 | |
| CHFHUF | 426.55 | +4.42 | +1.04 | 426.14 | 426.95 | 421.44 | 428.10 | |
| CHFJPY | 145.78 | -3.37 | -2.31 | 145.66 | 145.89 | 144.54 | 151.34 | |
| CHFPLN | 4.9976 | +0.0476 | +0.95 | 4.9940 | 5.0012 | 4.9505 | 5.0003 | |
| EURAUD | 1.4846 | +0.0044 | +0.30 | 1.4844 | 1.4847 | 1.4786 | 1.4875 | |
| EURCAD | 1.3185 | -0.0086 | -0.65 | 1.3182 | 1.3187 | 1.3154 | 1.3270 | |
| EURCHF | 0.9514 | -0.0097 | -1.02 | 0.9511 | 0.9516 | 0.9502 | 0.9622 | |
| EURCZK | 24.6200 | -0.0450 | -0.18 | 24.6100 | 24.6300 | 24.5700 | 24.6730 | |
| EURDKK | 7.4364 | +0.0001 | - | 7.4361 | 7.4367 | 7.4361 | 7.4367 | |
| EURGBP | 0.8927 | +0.0191 | +2.14 | 0.8925 | 0.8929 | 0.8712 | 0.8935 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 406.15 | -0.75 | -0.18 | 403.68 | 408.62 | 405.23 | 407.00 | |
| EURISK | 139.50 | -0.60 | -0.43 | 139.35 | 139.65 | 139.60 | 140.00 | |
| EURJPY | 138.98 | -1.05 | -0.76 | 138.95 | 139.01 | 138.68 | 140.25 | |
| EURNOK | 10.2858 | +0.0512 | +0.50 | 10.2843 | 10.2873 | 10.2080 | 10.3117 | |
| EURNZD | 1.6880 | +0.0057 | +0.34 | 1.6877 | 1.6882 | 1.6784 | 1.6903 | |
| EURPLN | 4.7600 | +0.0086 | +0.18 | 4.7590 | 4.7610 | 4.7300 | 4.7666 | |
| EURRON | 4.9430 | +0.0010 | +0.02 | 4.9390 | 4.9470 | 4.9402 | 4.9445 | |
| EURRUB | 56.1062 | -2.8703 | -5.12 | 54.8474 | 57.3650 | 56.2669 | 59.5985 | |
| EURSEK | 10.9494 | +0.0615 | +0.56 | 10.9378 | 10.9609 | 10.8896 | 10.9598 | |
| EURTRY | 17.8462 | -0.1943 | -1.09 | 17.8447 | 17.8477 | 17.7976 | 18.0709 | |
| EURUSD | 0.9692 | -0.0146 | -1.51 | 0.9690 | 0.9694 | 0.9671 | 0.9851 | |
| EURZAR | 17.3682 | +0.0811 | +0.47 | 17.3632 | 17.3732 | 17.2793 | 17.4653 | |
| GBPAUD | 1.6612 | -0.0330 | -1.98 | 1.6609 | 1.6614 | 1.6599 | 1.7021 | |
| GBPCAD | 1.4769 | -0.0420 | -2.85 | 1.4766 | 1.4771 | 1.4735 | 1.5193 | |
| GBPCHF | 1.0650 | -0.0350 | -3.28 | 1.0647 | 1.0652 | 1.0639 | 1.1007 | |
| GBPDKK | 8.3258 | -0.1849 | -2.22 | 8.3238 | 8.3278 | 8.3202 | 8.5356 | |
| GBPEUR | 1.1202 | -0.0245 | -2.19 | 1.1199 | 1.1204 | 1.1192 | 1.1477 | |
| GBPHUF | 457.06 | -9.69 | -2.12 | 456.54 | 457.57 | 456.23 | 465.77 | |
| GBPJPY | 155.42 | -4.85 | -3.11 | 155.39 | 155.44 | 155.42 | 160.44 | |
| GBPNOK | 11.4156 | -0.2989 | -2.59 | 11.4136 | 11.4176 | 11.4689 | 11.7498 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.3348 | -0.1271 | -2.38 | 5.3302 | 5.3394 | 5.3243 | 5.4567 | |
| GBPSEK | 12.2624 | -0.2036 | -1.66 | 12.2599 | 12.2649 | 12.2442 | 12.5168 | |
| GBPUSD | 1.0858 | -0.0401 | -3.69 | 1.0856 | 1.0860 | 1.0846 | 1.1274 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0616 | -0.0092 | -0.86 | 1.0543 | 1.0688 | 1.0609 | 1.0708 | |
| NZDAUD | 0.8797 | - | - | 0.8794 | 0.8800 | 0.8795 | 0.8825 | |
| NZDEUR | 0.5930 | -0.0021 | -0.35 | 0.5921 | 0.5939 | 0.5917 | 0.5957 | |
| NZDJPY | 82.3850 | -0.9300 | -1.13 | 82.2800 | 82.4900 | 82.2100 | 83.3200 | |
| PLNHUF | 85.6450 | +0.1400 | +0.16 | 85.5600 | 85.7300 | 85.2900 | 85.7500 | |
| USDBRL | 5.2603 | +0.0004 | +0.01 | 5.2599 | 5.2607 | 5.2602 | 5.2613 | |
| USDCHF | 0.9821 | +0.0052 | +0.53 | 0.9819 | 0.9823 | 0.9756 | 0.9840 | |
| USDCNY | 7.1284 | +0.0494 | +0.69 | 7.1266 | 7.1301 | 7.0876 | 7.1296 | |
| USDCZK | 25.4020 | +0.3460 | +1.36 | 25.3860 | 25.4180 | 25.0490 | 25.4510 | |
| USDHRK | 7.7572 | +0.1108 | +1.43 | 7.7544 | 7.7599 | 7.6378 | 7.7768 | |
| USDHUF | 418.96 | +6.80 | +1.62 | 418.76 | 419.16 | 411.48 | 420.20 | |
| USDJPY | 143.34 | +0.97 | +0.68 | 143.32 | 143.35 | 141.77 | 143.45 | |
| USDMXN | 20.1995 | +0.2480 | +1.23 | 20.1790 | 20.2200 | 19.9123 | 20.2560 | |
| USDNOK | 10.6041 | +0.1969 | +1.86 | 10.6026 | 10.6056 | 10.3846 | 10.6550 | |
| USDPLN | 4.9102 | +0.0822 | +1.67 | 4.9064 | 4.9139 | 4.8257 | 4.9206 | |
| USDRON | 5.0996 | +0.0762 | +1.50 | 5.0960 | 5.1032 | 5.0178 | 5.1070 | |
| USDRUB | 57.8750 | -2.0250 | -3.50 | 56.8750 | 58.8750 | 57.2140 | 60.5000 | |
| USDSEK | 11.2981 | +0.2316 | +2.05 | 11.2966 | 11.2996 | 11.0552 | 11.3275 | |
| USDTRY | 18.4157 | +0.0919 | +0.50 | 18.4131 | 18.4182 | 18.3286 | 18.4190 |
