Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5602 | -0.0003 | -0.05 | 0.5601 | 0.5602 | 0.5602 | 0.5609 | |
| AUDJPY | 113.31 | -0.03 | -0.03 | 113.25 | 113.37 | 113.29 | 113.43 | |
| AUDNZD | 1.2119 | -0.0004 | -0.03 | 1.2116 | 1.2121 | 1.2116 | 1.2126 | |
| AUDUSD | 0.7067 | -0.0001 | -0.01 | 0.7066 | 0.7067 | 0.7064 | 0.7073 | |
| CADCHF | 0.5664 | -0.0004 | -0.07 | 0.5663 | 0.5664 | 0.5663 | 0.5671 | |
| CADJPY | 114.34 | -0.30 | -0.26 | 114.29 | 114.39 | |||
| CADUSD | 1.3998 | +0.0003 | +0.02 | 1.3997 | 1.3998 | 1.3990 | 1.4000 | |
| CHFHUF | 379.52 | -0.85 | -0.22 | 379.38 | 379.66 | |||
| CHFJPY | 202.27 | +0.48 | +0.24 | 202.14 | 202.39 | 202.22 | 202.37 | |
| CHFPLN | 4.6047 | +0.0086 | +0.19 | 4.6020 | 4.6074 | 4.6020 | 4.6054 | |
| EURAUD | 1.6432 | +0.0010 | +0.06 | 1.6431 | 1.6433 | 1.6421 | 1.6436 | |
| EURCAD | 1.6252 | +0.0007 | +0.04 | 1.6251 | 1.6252 | 1.6241 | 1.6255 | |
| EURCHF | 0.9205 | -0.0005 | -0.05 | 0.9202 | 0.9208 | 0.9203 | 0.9212 | |
| EURCZK | 24.1530 | +0.0030 | +0.01 | 24.1480 | 24.1580 | 24.1410 | 24.1590 | |
| EURDKK | 7.4746 | -0.0001 | -0.01 | 7.4745 | 7.4747 | 7.4743 | 7.4756 | |
| EURGBP | 0.8647 | +0.0002 | +0.02 | 0.8645 | 0.8649 | 0.8643 | 0.8650 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 349.44 | +2.14 | +0.62 | 349.28 | 349.59 | 349.17 | 349.64 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 186.19 | -0.06 | -0.03 | 186.18 | 186.19 | 186.16 | 186.34 | |
| EURNOK | 10.9970 | -0.0080 | -0.07 | 10.9936 | 11.0003 | 10.9933 | 11.0255 | |
| EURNZD | 1.9920 | +0.0012 | +0.06 | 1.9913 | 1.9927 | 1.9902 | 1.9941 | |
| EURPLN | 4.2389 | +0.0034 | +0.08 | 4.2374 | 4.2403 | 4.2376 | 4.2398 | |
| EURRON | 5.2303 | +0.0015 | +0.03 | 5.2283 | 5.2322 | 5.2288 | 5.2308 | |
| EURRUB | 84.1816 | +0.0234 | +0.03 | 84.1771 | 84.1861 | 84.1571 | 84.2204 | |
| EURSEK | 10.8648 | -0.0070 | -0.06 | 10.8639 | 10.8656 | 10.8628 | 10.8771 | |
| EURTRY | 53.9567 | +0.1611 | +0.30 | 53.9300 | 53.9833 | 53.7541 | 54.0041 | |
| EURUSD | 1.1612 | +0.0004 | +0.03 | 1.1611 | 1.1613 | 1.1608 | 1.1617 | |
| EURZAR | 18.7936 | -0.0002 | -0.02 | 18.7892 | 18.7980 | 18.7696 | 18.8242 | |
| GBPAUD | 1.9004 | +0.0025 | +0.13 | 1.8998 | 1.9010 | 1.8992 | 1.9006 | |
| GBPCAD | 1.8795 | +0.0013 | +0.07 | 1.8790 | 1.8800 | 1.8785 | 1.8796 | |
| GBPCHF | 1.0646 | -0.0004 | -0.04 | 1.0642 | 1.0649 | 1.0642 | 1.0655 | |
| GBPDKK | 8.6447 | -0.0001 | -0.01 | 8.6422 | 8.6471 | 8.6393 | 8.6624 | |
| GBPEUR | 1.1565 | +0.0001 | +0.01 | 1.1562 | 1.1567 | 1.1557 | 1.1572 | |
| GBPHUF | 404.17 | -1.11 | -0.27 | 403.89 | 404.45 | |||
| GBPJPY | 215.33 | -0.13 | -0.06 | 215.29 | 215.36 | 215.26 | 215.60 | |
| GBPNOK | 12.7177 | -0.0082 | -0.06 | 12.7111 | 12.7242 | 12.7110 | 12.7510 | |
| GBPNZD | 2.3038 | +0.0038 | +0.17 | 2.3028 | 2.3048 | 2.3016 | 2.3040 | |
| GBPPLN | 4.9023 | +0.0014 | +0.03 | 4.9004 | 4.9041 | 4.9006 | 4.9043 | |
| GBPSEK | 12.5648 | -0.0072 | -0.06 | 12.5610 | 12.5685 | 12.5620 | 12.5870 | |
| GBPUSD | 1.3430 | +0.0002 | +0.01 | 1.3428 | 1.3431 | 1.3418 | 1.3437 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9880 | +0.0005 | +0.05 | 0.9878 | 0.9882 | 0.9834 | 0.9889 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0800 | -0.6200 | -0.66 | 93.0300 | 93.1300 | |||
| PLNHUF | 82.4600 | +0.0800 | +0.10 | 82.4300 | 82.4800 | |||
| USDBRL | 5.0881 | -0.0010 | -0.02 | 5.0880 | 5.0881 | 5.0871 | 5.0911 | |
| USDCHF | 0.7927 | -0.0004 | -0.05 | 0.7925 | 0.7929 | 0.7923 | 0.7937 | |
| USDCNY | 6.7572 | +0.0009 | +0.01 | 6.7571 | 6.7572 | 6.7571 | 6.7573 | |
| USDCZK | 20.8000 | -0.0030 | -0.01 | 20.7940 | 20.8060 | 20.7880 | 20.8190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 300.94 | +0.03 | +0.01 | 300.74 | 301.14 | 300.68 | 301.26 | |
| USDJPY | 160.34 | -0.14 | -0.09 | 160.31 | 160.36 | 160.31 | 160.48 | |
| USDMXN | 17.2058 | +0.0174 | +0.10 | 17.2004 | 17.2111 | 17.1963 | 17.2150 | |
| USDNOK | 9.4703 | -0.0041 | -0.04 | 9.4684 | 9.4721 | 9.4650 | 9.4885 | |
| USDPLN | 3.6507 | -0.0001 | -0.01 | 3.6499 | 3.6515 | 3.6472 | 3.6525 | |
| USDRON | 4.5044 | +0.0005 | +0.01 | 4.5025 | 4.5062 | 4.5019 | 4.5060 | |
| USDRUB | 72.5000 | +0.0500 | +0.07 | 72.4955 | 72.5045 | |||
| USDSEK | 9.3568 | -0.0101 | -0.11 | 9.3551 | 9.3585 | 9.3524 | 9.3694 | |
| USDTRY | 46.3135 | +0.0220 | +0.05 | 46.3084 | 46.3185 | 46.2754 | 46.3602 |
