Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5638 | +0.0003 | +0.05 | 0.5637 | 0.5639 | 0.5634 | 0.5639 | |
| AUDJPY | 112.52 | +0.27 | +0.24 | 112.46 | 112.58 | |||
| AUDNZD | 1.2031 | -0.0001 | -0.01 | 1.2025 | 1.2037 | 1.2023 | 1.2035 | |
| AUDUSD | 0.6920 | +0.0003 | +0.04 | 0.6919 | 0.6920 | 0.6917 | 0.6927 | |
| CADCHF | 0.5757 | +0.0002 | +0.03 | 0.5756 | 0.5758 | 0.5754 | 0.5758 | |
| CADJPY | 114.57 | +0.49 | +0.43 | 114.52 | 114.62 | |||
| CADUSD | 1.4154 | -0.0005 | -0.04 | 1.4149 | 1.4158 | 1.4152 | 1.4158 | |
| CHFHUF | 385.24 | -1.89 | -0.49 | 385.10 | 385.38 | |||
| CHFJPY | 200.52 | +0.01 | +0.01 | 200.40 | 200.64 | |||
| CHFPLN | 4.6753 | -0.0061 | -0.13 | 4.6745 | 4.6761 | |||
| EURAUD | 1.6451 | -0.0002 | -0.01 | 1.6446 | 1.6455 | 1.6449 | 1.6457 | |
| EURCAD | 1.6110 | -0.0004 | -0.02 | 1.6106 | 1.6113 | 1.6108 | 1.6116 | |
| EURCHF | 0.9275 | +0.0004 | +0.04 | 0.9274 | 0.9275 | 0.9271 | 0.9276 | |
| EURCZK | 24.2840 | -0.0420 | -0.17 | 24.2470 | 24.3210 | 24.2780 | 24.2870 | |
| EURDKK | 7.4752 | -0.0003 | -0.01 | 7.4750 | 7.4753 | 7.4749 | 7.4757 | |
| EURGBP | 0.8528 | +0.0002 | +0.02 | 0.8525 | 0.8530 | 0.8524 | 0.8531 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.92 | -0.83 | -0.23 | 357.20 | 360.64 | 358.84 | 360.02 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | |||
| EURJPY | 184.91 | +0.02 | +0.01 | 184.90 | 184.91 | 184.88 | 184.97 | |
| EURNOK | 11.1451 | -0.0006 | -0.01 | 11.1380 | 11.1522 | 11.1425 | 11.1512 | |
| EURNZD | 1.9780 | -0.0001 | -0.01 | 1.9777 | 1.9783 | 1.9779 | 1.9810 | |
| EURPLN | 4.3289 | -0.0044 | -0.10 | 4.3222 | 4.3355 | 4.3280 | 4.3304 | |
| EURRON | 5.2343 | +0.0008 | +0.02 | 5.2318 | 5.2368 | 5.2332 | 5.2352 | |
| EURRUB | 87.2353 | +0.0236 | +0.03 | 87.2308 | 87.2398 | 87.2148 | 87.2631 | |
| EURSEK | 11.0555 | -0.0058 | -0.05 | 11.0510 | 11.0600 | 11.0545 | 11.0678 | |
| EURTRY | 53.5122 | -0.0021 | +0.01 | 53.5107 | 53.5137 | 53.4997 | 53.6026 | |
| EURUSD | 1.1383 | -0.0002 | -0.02 | 1.1379 | 1.1386 | 1.1382 | 1.1388 | |
| EURZAR | 18.7417 | +0.1244 | +0.67 | 18.7169 | 18.7664 | |||
| GBPAUD | 1.9292 | +0.0006 | +0.03 | 1.9286 | 1.9297 | 1.9290 | 1.9295 | |
| GBPCAD | 1.8892 | +0.0009 | +0.05 | 1.8887 | 1.8897 | 1.8890 | 1.8897 | |
| GBPCHF | 1.0876 | +0.0004 | +0.04 | 1.0875 | 1.0877 | 1.0870 | 1.0884 | |
| GBPDKK | 8.7659 | +0.0002 | +0.01 | 8.7629 | 8.7689 | 8.7631 | 8.7681 | |
| GBPEUR | 1.1727 | -0.0006 | -0.05 | 1.1718 | 1.1736 | 1.1724 | 1.1730 | |
| GBPHUF | 417.40 | -1.14 | -0.27 | 417.36 | 417.44 | |||
| GBPJPY | 216.85 | +0.15 | +0.07 | 216.76 | 216.93 | 216.77 | 216.92 | |
| GBPNOK | 13.0696 | -0.0007 | -0.01 | 13.0617 | 13.0775 | 13.0670 | 13.0774 | |
| GBPNZD | 2.3195 | +0.0002 | +0.01 | 2.3185 | 2.3205 | 2.3195 | 2.3216 | |
| GBPPLN | 5.0830 | +0.0175 | +0.35 | 5.0821 | 5.0838 | |||
| GBPSEK | 12.9657 | -0.0065 | -0.05 | 12.9566 | 12.9747 | 12.9630 | 12.9768 | |
| GBPUSD | 1.3349 | +0.0001 | +0.01 | 1.3347 | 1.3350 | 1.3345 | 1.3359 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9920 | -0.0001 | -0.01 | 0.9916 | 0.9924 | 0.9917 | 0.9928 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3500 | +0.1800 | +0.19 | 93.3000 | 93.4000 | |||
| PLNHUF | 82.0100 | -0.5200 | -0.63 | 81.9800 | 82.0300 | |||
| USDBRL | 5.1363 | -0.0006 | -0.01 | 5.1362 | 5.1363 | 5.1346 | 5.1373 | |
| USDCHF | 0.8148 | +0.0001 | +0.01 | 0.8145 | 0.8150 | 0.8141 | 0.8149 | |
| USDCNY | 6.7803 | +0.0029 | +0.04 | 6.7795 | 6.7810 | |||
| USDCZK | 21.3510 | +0.1020 | +0.48 | 21.3310 | 21.3710 | 21.3480 | 21.3510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.58 | +0.22 | +0.07 | 316.28 | 316.88 | 316.38 | 316.78 | |
| USDJPY | 162.45 | +0.02 | +0.01 | 162.44 | 162.45 | 162.41 | 162.48 | |
| USDMXN | 17.5350 | +0.0010 | +0.01 | 17.5200 | 17.5500 | 17.5235 | 17.5350 | |
| USDNOK | 9.7909 | +0.0045 | +0.05 | 9.7864 | 9.7954 | 9.7868 | 9.8070 | |
| USDPLN | 3.8028 | -0.0055 | -0.14 | 3.7990 | 3.8065 | 3.8004 | 3.8069 | |
| USDRON | 4.5979 | -0.0001 | +0.04 | 4.5949 | 4.6009 | 4.5954 | 4.5996 | |
| USDRUB | 76.6250 | -0.3750 | -0.49 | 76.6205 | 76.6295 | |||
| USDSEK | 9.7127 | -0.0015 | -0.02 | 9.7081 | 9.7172 | 9.7055 | 9.7221 | |
| USDTRY | 47.0010 | -0.0487 | -0.10 | 46.9575 | 47.0445 | 46.9135 | 47.0693 |
