Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5598 | -0.0003 | -0.05 | 0.5597 | 0.5598 | 0.5596 | 0.5606 | |
| AUDJPY | 111.72 | -0.46 | -0.41 | 111.65 | 111.78 | 111.68 | 111.72 | |
| AUDNZD | 1.2204 | +0.0005 | +0.04 | 1.2199 | 1.2209 | 1.2180 | 1.2204 | |
| AUDUSD | 0.6915 | -0.0002 | -0.03 | 0.6914 | 0.6915 | 0.6913 | 0.6920 | |
| CADCHF | 0.5698 | -0.0001 | -0.02 | 0.5697 | 0.5698 | 0.5695 | 0.5704 | |
| CADJPY | 114.03 | +0.09 | +0.08 | 113.98 | 114.08 | |||
| CADUSD | 1.4211 | +0.0003 | +0.02 | 1.4210 | 1.4211 | 1.4205 | 1.4216 | |
| CHFHUF | 385.99 | +4.86 | +1.28 | 385.85 | 386.13 | |||
| CHFJPY | 199.55 | +0.21 | +0.11 | 199.43 | 199.67 | 199.55 | 199.60 | |
| CHFPLN | 4.6471 | -0.0001 | -0.06 | 4.6413 | 4.6528 | 4.6428 | 4.6494 | |
| EURAUD | 1.6462 | +0.0005 | +0.03 | 1.6457 | 1.6466 | 1.6449 | 1.6466 | |
| EURCAD | 1.6173 | -0.0002 | -0.01 | 1.6169 | 1.6177 | 1.6169 | 1.6177 | |
| EURCHF | 0.9214 | -0.0004 | -0.04 | 0.9211 | 0.9217 | 0.9211 | 0.9223 | |
| EURCZK | 24.2190 | -0.0200 | -0.08 | 24.1980 | 24.2400 | 24.2100 | 24.2210 | |
| EURDKK | 7.4752 | +0.0001 | +0.01 | 7.4751 | 7.4753 | 7.4750 | 7.4756 | |
| EURGBP | 0.8622 | +0.0001 | +0.01 | 0.8620 | 0.8624 | 0.8619 | 0.8625 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.31 | +0.71 | +0.20 | 354.53 | 356.08 | 355.22 | 356.12 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 183.88 | +0.02 | +0.01 | 183.87 | 183.88 | 183.83 | 183.93 | |
| EURNOK | 11.1475 | +0.0015 | +0.01 | 11.1424 | 11.1526 | 11.1253 | 11.1575 | |
| EURNZD | 2.0090 | +0.0017 | +0.08 | 2.0087 | 2.0092 | 2.0062 | 2.0092 | |
| EURPLN | 4.2811 | -0.0001 | +0.05 | 4.2768 | 4.2853 | 4.2803 | 4.2897 | |
| EURRON | 5.2469 | -0.0002 | -0.01 | 5.2444 | 5.2494 | 5.2469 | 5.2477 | |
| EURRUB | 84.7997 | +0.0088 | +0.01 | 84.7952 | 84.8042 | 84.7708 | 84.8118 | |
| EURSEK | 11.0851 | +0.0019 | +0.02 | 11.0806 | 11.0895 | 11.0826 | 11.0889 | |
| EURTRY | 52.9404 | -0.0004 | +0.03 | 52.9056 | 52.9751 | 52.8674 | 53.0121 | |
| EURUSD | 1.1382 | +0.0001 | +0.01 | 1.1381 | 1.1382 | 1.1379 | 1.1385 | |
| EURZAR | 18.8289 | +0.0020 | +0.01 | 18.8250 | 18.8328 | 18.7734 | 18.8440 | |
| GBPAUD | 1.9091 | +0.0008 | +0.04 | 1.9085 | 1.9097 | 1.9080 | 1.9096 | |
| GBPCAD | 1.8757 | +0.0002 | +0.01 | 1.8751 | 1.8762 | 1.8755 | 1.8763 | |
| GBPCHF | 1.0687 | -0.0007 | -0.07 | 1.0683 | 1.0690 | 1.0684 | 1.0697 | |
| GBPDKK | 8.6692 | +0.0033 | +0.04 | 8.6688 | 8.6695 | 8.6672 | 8.6806 | |
| GBPEUR | 1.1599 | +0.0001 | +0.01 | 1.1596 | 1.1601 | 1.1595 | 1.1603 | |
| GBPHUF | 412.32 | +6.83 | +1.68 | 412.30 | 412.34 | |||
| GBPJPY | 213.25 | -0.09 | -0.04 | 213.23 | 213.26 | 213.12 | 213.52 | |
| GBPNOK | 12.9292 | +0.0009 | +0.01 | 12.9206 | 12.9377 | 12.8924 | 12.9416 | |
| GBPNZD | 2.3300 | +0.0029 | +0.12 | 2.3290 | 2.3309 | 2.3282 | 2.3301 | |
| GBPPLN | 4.9653 | -0.0095 | -0.19 | 4.9572 | 4.9733 | 4.9646 | 4.9697 | |
| GBPSEK | 12.8561 | -0.0013 | -0.01 | 12.8497 | 12.8625 | 12.8518 | 12.8738 | |
| GBPUSD | 1.3200 | -0.0004 | -0.03 | 1.3199 | 1.3200 | 1.3196 | 1.3206 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9944 | +0.0001 | +0.01 | 0.9938 | 0.9950 | 0.9901 | 0.9976 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0100 | -0.5500 | -0.59 | 91.9600 | 92.0600 | |||
| PLNHUF | 83.0300 | +0.6100 | +0.74 | 83.0000 | 83.0500 | |||
| USDBRL | 5.1835 | +0.0036 | +0.07 | 5.1834 | 5.1835 | 5.1785 | 5.1838 | |
| USDCHF | 0.8096 | -0.0004 | -0.05 | 0.8093 | 0.8098 | 0.8094 | 0.8104 | |
| USDCNY | 6.7905 | +0.0155 | +0.23 | 6.7900 | 6.7909 | |||
| USDCZK | 21.2770 | -0.0200 | -0.09 | 21.2550 | 21.2980 | 21.2620 | 21.2880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.21 | -0.11 | -0.04 | 312.01 | 312.41 | 312.05 | 312.82 | |
| USDJPY | 161.56 | -0.02 | -0.01 | 161.55 | 161.56 | 161.51 | 161.61 | |
| USDMXN | 17.5621 | +0.0068 | +0.04 | 17.5568 | 17.5673 | 17.5516 | 17.5755 | |
| USDNOK | 9.7945 | +0.0057 | +0.06 | 9.7917 | 9.7973 | 9.7788 | 9.7994 | |
| USDPLN | 3.7612 | -0.0060 | -0.16 | 3.7566 | 3.7657 | 3.7601 | 3.7646 | |
| USDRON | 4.6094 | -0.0010 | -0.02 | 4.6065 | 4.6123 | 4.6082 | 4.6114 | |
| USDRUB | 74.5000 | +0.2500 | +0.34 | 74.4955 | 74.5045 | |||
| USDSEK | 9.7386 | +0.0035 | +0.04 | 9.7367 | 9.7404 | 9.7368 | 9.7448 | |
| USDTRY | 46.4752 | +0.0040 | +0.01 | 46.4702 | 46.4802 | 46.4036 | 46.8211 |
