Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5486 | +0.0004 | +0.07 | 0.5485 | 0.5486 | 0.5462 | 0.5494 | |
| AUDJPY | 109.46 | -0.77 | -0.70 | 109.40 | 109.52 | 109.35 | 109.95 | |
| AUDNZD | 1.1993 | +0.0027 | +0.23 | 1.1989 | 1.1997 | 1.1937 | 1.1999 | |
| AUDUSD | 0.6856 | -0.0016 | -0.23 | 0.6854 | 0.6858 | 0.6834 | 0.6887 | |
| CADCHF | 0.5748 | +0.0003 | +0.05 | 0.5747 | 0.5748 | 0.5739 | 0.5757 | |
| CADJPY | 115.00 | -0.19 | -0.17 | 114.95 | 115.05 | 115.00 | 115.00 | |
| CADUSD | 1.3922 | +0.0029 | +0.21 | 1.3921 | 1.3922 | 1.3852 | 1.3946 | |
| CHFHUF | 424.26 | -0.72 | -0.17 | 423.98 | 424.53 | 422.69 | 424.90 | |
| CHFJPY | 199.60 | -1.04 | -0.52 | 199.48 | 199.72 | 199.52 | 200.59 | |
| CHFPLN | 4.6784 | +0.0363 | +0.78 | 4.6761 | 4.6807 | 4.6548 | 4.6870 | |
| EURAUD | 1.6720 | -0.0022 | -0.13 | 1.6716 | 1.6723 | 1.6698 | 1.6806 | |
| EURCAD | 1.5956 | -0.0029 | -0.18 | 1.5955 | 1.5956 | 1.5936 | 1.6007 | |
| EURCHF | 0.9172 | -0.0025 | -0.27 | 0.9169 | 0.9174 | 0.9161 | 0.9204 | |
| EURCZK | 24.5510 | +0.0260 | +0.11 | 24.5440 | 24.5580 | 24.5140 | 24.5700 | |
| EURDKK | 7.4722 | +0.0001 | +0.01 | 7.4721 | 7.4722 | 7.4718 | 7.4728 | |
| EURGBP | 0.8691 | +0.0011 | +0.13 | 0.8689 | 0.8692 | 0.8668 | 0.8699 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.10 | -0.95 | -0.24 | 387.93 | 388.27 | 387.59 | 390.75 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.20 | 143.60 | |
| EURJPY | 182.84 | -1.58 | -0.86 | 182.83 | 182.84 | 182.60 | 184.52 | |
| EURNOK | 11.1766 | -0.0223 | -0.20 | 11.1757 | 11.1774 | 11.1668 | 11.2720 | |
| EURNZD | 2.0052 | +0.0029 | +0.14 | 2.0050 | 2.0053 | 2.0013 | 2.0101 | |
| EURPLN | 4.2904 | +0.0090 | +0.21 | 4.2893 | 4.2914 | 4.2763 | 4.2941 | |
| EURRON | 5.0980 | -0.0004 | -0.01 | 5.0955 | 5.1005 | 5.0953 | 5.1017 | |
| EURRUB | 93.1690 | -0.6297 | -0.67 | 93.1645 | 93.1735 | 93.0389 | 94.2005 | |
| EURSEK | 10.9494 | +0.0524 | +0.48 | 10.9484 | 10.9504 | 10.8782 | 10.9558 | |
| EURTRY | 51.0116 | -0.1390 | -0.27 | 50.9929 | 51.0303 | 50.8700 | 51.2900 | |
| EURUSD | 1.1462 | -0.0047 | -0.41 | 1.1461 | 1.1462 | 1.1443 | 1.1524 | |
| EURZAR | 19.6772 | -0.0069 | -0.04 | 19.6724 | 19.6819 | 19.6136 | 19.7734 | |
| GBPAUD | 1.9240 | -0.0064 | -0.33 | 1.9234 | 1.9245 | 1.9229 | 1.9353 | |
| GBPCAD | 1.8360 | -0.0052 | -0.28 | 1.8355 | 1.8365 | 1.8347 | 1.8456 | |
| GBPCHF | 1.0553 | -0.0034 | -0.32 | 1.0549 | 1.0556 | 1.0547 | 1.0605 | |
| GBPDKK | 8.5984 | -0.0072 | -0.08 | 8.5955 | 8.6012 | 8.5911 | 8.6229 | |
| GBPEUR | 1.1508 | -0.0025 | -0.22 | 1.1500 | 1.1515 | 1.1497 | 1.1537 | |
| GBPHUF | 448.16 | -0.91 | -0.20 | 447.84 | 448.47 | 446.95 | 449.78 | |
| GBPJPY | 210.40 | -2.07 | -0.97 | 210.38 | 210.41 | 210.21 | 212.67 | |
| GBPNOK | 12.8613 | -0.0389 | -0.30 | 12.8581 | 12.8644 | 12.8530 | 12.9805 | |
| GBPNZD | 2.3071 | -0.0034 | -0.15 | 2.3039 | 2.3103 | 2.3061 | 2.3153 | |
| GBPPLN | 4.9381 | +0.0200 | +0.41 | 4.9367 | 4.9395 | 4.9298 | 4.9456 | |
| GBPSEK | 12.6001 | +0.0522 | +0.42 | 12.5952 | 12.6050 | 12.5305 | 12.6143 | |
| GBPUSD | 1.3190 | -0.0068 | -0.51 | 1.3188 | 1.3191 | 1.3174 | 1.3283 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9797 | +0.0089 | +0.92 | 0.9792 | 0.9802 | 0.9692 | 0.9804 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.6700 | -0.4300 | -0.47 | 91.6200 | 91.7200 | 91.6700 | 91.6700 | |
| PLNHUF | 90.5900 | -0.4500 | -0.49 | 90.5300 | 90.6400 | 90.5400 | 91.1100 | |
| USDBRL | 5.2485 | +0.0107 | +0.20 | 5.2481 | 5.2488 | 5.2236 | 5.2584 | |
| USDCHF | 0.8001 | +0.0015 | +0.19 | 0.8000 | 0.8002 | 0.7972 | 0.8014 | |
| USDCNY | 6.9125 | +0.0003 | +0.01 | 6.9119 | 6.9130 | 6.9046 | 6.9210 | |
| USDCZK | 21.4250 | +0.1370 | +0.64 | 21.4200 | 21.4300 | 21.2840 | 21.4640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 338.61 | +0.07 | +0.02 | 338.41 | 338.81 | 337.30 | 340.23 | |
| USDJPY | 159.52 | -0.82 | -0.51 | 159.49 | 159.54 | 159.33 | 160.47 | |
| USDMXN | 18.0972 | -0.0066 | -0.04 | 18.0954 | 18.0990 | 18.0352 | 18.1632 | |
| USDNOK | 9.7512 | +0.0286 | +0.29 | 9.7497 | 9.7527 | 9.7258 | 9.8104 | |
| USDPLN | 3.7436 | +0.0248 | +0.67 | 3.7430 | 3.7441 | 3.7122 | 3.7530 | |
| USDRON | 4.4481 | +0.0205 | +0.46 | 4.4471 | 4.4491 | 4.4248 | 4.4570 | |
| USDRUB | 81.3000 | -0.2000 | -0.25 | 81.2955 | 81.3045 | 81.0000 | 82.0100 | |
| USDSEK | 9.5530 | +0.0904 | +0.96 | 9.5514 | 9.5546 | 9.4384 | 9.5691 | |
| USDTRY | 44.4640 | +0.0314 | +0.07 | 44.4590 | 44.4690 | 44.3250 | 44.4906 |
