Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5699 | -0.0004 | -0.07 | 0.5694 | 0.5704 | 0.5699 | 0.5704 | |
| AUDJPY | 110.82 | +0.79 | +0.72 | 110.75 | 110.88 | 110.10 | 110.84 | |
| AUDNZD | 1.1965 | +0.0020 | +0.17 | 1.1963 | 1.1966 | 1.1955 | 1.1965 | |
| AUDUSD | 0.7041 | -0.0004 | -0.06 | 0.7040 | 0.7041 | 0.7041 | 0.7047 | |
| CADCHF | 0.5755 | -0.0001 | -0.02 | 0.5751 | 0.5759 | 0.5754 | 0.5757 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | |||
| CADUSD | 1.4066 | +0.0004 | +0.03 | 1.4065 | 1.4066 | 1.4064 | 1.4070 | |
| CHFHUF | 389.36 | -1.90 | -0.49 | 389.22 | 389.50 | 388.79 | 390.49 | |
| CHFJPY | 194.79 | +0.73 | +0.38 | 194.67 | 194.90 | 194.16 | 194.86 | |
| CHFPLN | 4.6052 | -0.0124 | -0.27 | 4.6028 | 4.6075 | 4.6020 | 4.6282 | |
| EURAUD | 1.6368 | +0.0001 | +0.01 | 1.6362 | 1.6374 | 1.6364 | 1.6368 | |
| EURCAD | 1.6214 | +0.0048 | +0.30 | 1.6211 | 1.6217 | 1.6150 | 1.6226 | |
| EURCHF | 0.9331 | +0.0001 | +0.01 | 0.9328 | 0.9334 | 0.9330 | 0.9335 | |
| EURCZK | 24.1740 | -0.0280 | -0.12 | 24.1720 | 24.1750 | 24.1690 | 24.2150 | |
| EURDKK | 7.4750 | -0.0003 | -0.01 | 7.4748 | 7.4751 | 7.4750 | 7.4752 | |
| EURGBP | 0.8573 | -0.0001 | -0.01 | 0.8571 | 0.8575 | 0.8571 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.32 | -1.05 | -0.29 | 361.15 | 361.48 | 360.72 | 364.35 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.80 | 142.00 | |
| EURJPY | 181.93 | +0.03 | +0.02 | 181.89 | 181.97 | 181.89 | 181.93 | |
| EURNOK | 10.9998 | -0.0094 | -0.09 | 10.9895 | 11.0100 | 10.9998 | 11.0101 | |
| EURNZD | 1.9591 | +0.0030 | +0.15 | 1.9587 | 1.9595 | 1.9566 | 1.9591 | |
| EURPLN | 4.2963 | -0.0146 | -0.34 | 4.2945 | 4.2981 | 4.2951 | 4.3182 | |
| EURRON | 5.2504 | +0.0072 | +0.14 | 5.2489 | 5.2519 | 5.2429 | 5.2527 | |
| EURRUB | 92.9778 | +0.4517 | +0.49 | 92.9733 | 92.9823 | 92.0320 | 93.7147 | |
| EURSEK | 10.9867 | +0.0101 | +0.09 | 10.9817 | 10.9917 | 10.9766 | 10.9868 | |
| EURTRY | 54.8562 | +0.1217 | +0.22 | 54.8466 | 54.8658 | 54.6500 | 54.8903 | |
| EURUSD | 1.1528 | -0.0003 | -0.03 | 1.1526 | 1.1530 | 1.1527 | 1.1531 | |
| EURZAR | 18.8954 | -0.1237 | -0.65 | 18.8881 | 18.9027 | 18.8560 | 19.0367 | |
| GBPAUD | 1.9090 | -0.0097 | -0.51 | 1.9078 | 1.9101 | 1.9084 | 1.9192 | |
| GBPCAD | 1.8915 | +0.0064 | +0.34 | 1.8904 | 1.8926 | 1.8851 | 1.8937 | |
| GBPCHF | 1.0884 | -0.0004 | -0.04 | 1.0875 | 1.0892 | 1.0880 | 1.0888 | |
| GBPDKK | 8.7175 | -0.0057 | -0.07 | 8.7137 | 8.7213 | 8.7160 | 8.7241 | |
| GBPEUR | 1.1662 | -0.0008 | -0.07 | 1.1657 | 1.1667 | 1.1661 | 1.1672 | |
| GBPHUF | 423.27 | -2.82 | -0.66 | 423.24 | 423.30 | 422.91 | 425.20 | |
| GBPJPY | 212.18 | -0.05 | -0.02 | 212.05 | 212.30 | 212.04 | 212.33 | |
| GBPNOK | 12.8341 | +0.0001 | +0.02 | 12.8232 | 12.8449 | 12.8281 | 12.8460 | |
| GBPNZD | 2.2820 | -0.0055 | -0.24 | 2.2788 | 2.2852 | 2.2813 | 2.2903 | |
| GBPPLN | 5.0114 | -0.0166 | -0.33 | 5.0101 | 5.0127 | 5.0106 | 5.0387 | |
| GBPSEK | 12.8056 | -0.0010 | -0.01 | 12.7902 | 12.8210 | 12.8007 | 12.8099 | |
| GBPUSD | 1.3447 | -0.0006 | -0.04 | 1.3442 | 1.3452 | 1.3440 | 1.3453 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9984 | +0.0008 | +0.08 | 0.9975 | 0.9992 | 0.9975 | 0.9984 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.2100 | -0.3300 | -0.39 | 84.1900 | 84.2300 | 84.1100 | 84.4600 | |
| USDBRL | 5.1287 | +0.0406 | +0.80 | 5.1282 | 5.1292 | 5.0702 | 5.1480 | |
| USDCHF | 0.8094 | +0.0004 | +0.05 | 0.8093 | 0.8094 | 0.8091 | 0.8096 | |
| USDCNY | 6.7536 | +0.0009 | +0.01 | 6.7532 | 6.7539 | 6.7514 | 6.7586 | |
| USDCZK | 20.9640 | -0.0600 | -0.29 | 20.9590 | 20.9680 | 20.9540 | 21.0500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.35 | -3.06 | -0.97 | 313.10 | 313.60 | 312.73 | 316.71 | |
| USDJPY | 157.78 | +0.01 | +0.01 | 157.73 | 157.82 | 157.72 | 157.83 | |
| USDMXN | 17.2575 | -0.0732 | -0.42 | 17.2522 | 17.2627 | 17.2513 | 17.3380 | |
| USDNOK | 9.5458 | -0.0068 | -0.07 | 9.5316 | 9.5599 | 9.5421 | 9.5473 | |
| USDPLN | 3.7260 | -0.0197 | -0.53 | 3.7252 | 3.7268 | 3.7245 | 3.7515 | |
| USDRON | 4.5531 | -0.0032 | -0.07 | 4.5516 | 4.5546 | 4.5507 | 4.5643 | |
| USDRUB | 81.3100 | +0.9045 | +1.13 | 81.3000 | 81.3200 | 80.0000 | 81.3750 | |
| USDSEK | 9.5287 | -0.0173 | -0.18 | 9.4990 | 9.5583 | 9.5200 | 9.5288 | |
| USDTRY | 47.5359 | +0.0038 | +0.01 | 47.5308 | 47.5409 | 47.4870 | 47.5840 |
