Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5848 | +0.0009 | +0.15 | 0.5847 | 0.5848 | 0.5832 | 0.5851 | |
| AUDJPY | 110.97 | -0.53 | -0.48 | 110.91 | 111.02 | 110.29 | 111.29 | |
| AUDNZD | 1.2344 | +0.0067 | +0.55 | 1.2341 | 1.2347 | 1.2269 | 1.2344 | |
| AUDUSD | 0.7213 | -0.0005 | -0.07 | 0.7210 | 0.7216 | 0.7206 | 0.7224 | |
| CADCHF | 0.5877 | +0.0021 | +0.36 | 0.5876 | 0.5877 | 0.5857 | 0.5880 | |
| CADJPY | 111.15 | -1.47 | -1.31 | 111.10 | 111.20 | 111.15 | 111.15 | |
| CADUSD | 1.3796 | -0.0019 | -0.14 | 1.3794 | 1.3798 | 1.3775 | 1.3822 | |
| CHFHUF | 387.08 | +0.65 | +0.17 | 386.94 | 387.21 | 386.67 | 387.79 | |
| CHFJPY | 189.76 | -1.08 | -0.57 | 189.65 | 189.87 | 189.11 | 190.51 | |
| CHFPLN | 4.5797 | +0.0034 | +0.07 | 4.5780 | 4.5813 | 4.5766 | 4.5869 | |
| EURAUD | 1.6101 | -0.0003 | -0.02 | 1.6097 | 1.6104 | 1.6095 | 1.6133 | |
| EURCAD | 1.6020 | -0.0036 | -0.22 | 1.6017 | 1.6023 | 1.6015 | 1.6067 | |
| EURCHF | 0.9415 | +0.0005 | +0.05 | 0.9413 | 0.9417 | 0.9398 | 0.9421 | |
| EURCZK | 24.1990 | +0.0060 | +0.02 | 24.1950 | 24.2030 | 24.1870 | 24.2140 | |
| EURDKK | 7.4747 | +0.0006 | +0.01 | 7.4746 | 7.4747 | 7.4744 | 7.4754 | |
| EURGBP | 0.8583 | -0.0001 | -0.01 | 0.8581 | 0.8584 | 0.8578 | 0.8590 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.55 | +3.94 | +1.09 | 364.46 | 364.64 | 362.73 | 364.85 | |
| EURISK | 140.40 | -0.40 | -0.28 | 140.25 | 140.55 | 140.40 | 140.40 | |
| EURJPY | 178.65 | -0.74 | -0.41 | 178.64 | 178.65 | 177.86 | 179.46 | |
| EURNOK | 10.7477 | -0.0101 | -0.09 | 10.7472 | 10.7481 | 10.7423 | 10.7859 | |
| EURNZD | 1.9879 | +0.0104 | +0.53 | 1.9872 | 1.9885 | 1.9736 | 1.9896 | |
| EURPLN | 4.3130 | +0.0032 | +0.07 | 4.3122 | 4.3137 | 4.3081 | 4.3389 | |
| EURRON | 5.2525 | +0.0037 | +0.07 | 5.2510 | 5.2540 | 5.2480 | 5.2528 | |
| EURRUB | 100.38 | +0.48 | +0.48 | 100.38 | 100.39 | 99.67 | 101.40 | |
| EURSEK | 11.1646 | +0.0163 | +0.15 | 11.1628 | 11.1663 | 11.1502 | 11.1698 | |
| EURTRY | 56.3103 | -0.0152 | -0.03 | 56.3022 | 56.3184 | 56.2140 | 56.5562 | |
| EURUSD | 1.1613 | -0.0009 | -0.08 | 1.1612 | 1.1613 | 1.1610 | 1.1637 | |
| EURZAR | 18.6331 | +0.0522 | +0.28 | 18.6320 | 18.6341 | 18.5807 | 18.6590 | |
| GBPAUD | 1.8761 | +0.0013 | +0.07 | 1.8755 | 1.8766 | 1.8755 | 1.8784 | |
| GBPCAD | 1.8667 | -0.0028 | -0.15 | 1.8662 | 1.8671 | 1.8660 | 1.8710 | |
| GBPCHF | 1.0970 | +0.0014 | +0.13 | 1.0967 | 1.0973 | 1.0947 | 1.0977 | |
| GBPDKK | 8.7092 | +0.0018 | +0.02 | 8.7077 | 8.7107 | 8.7023 | 8.7152 | |
| GBPEUR | 1.1652 | +0.0006 | +0.05 | 1.1650 | 1.1654 | 1.1642 | 1.1658 | |
| GBPHUF | 424.73 | +1.24 | +0.29 | 424.70 | 424.76 | 423.53 | 427.18 | |
| GBPJPY | 208.15 | -0.87 | -0.42 | 208.08 | 208.21 | 207.09 | 209.37 | |
| GBPNOK | 12.5231 | -0.0150 | -0.12 | 12.5153 | 12.5308 | 12.5169 | 12.5810 | |
| GBPNZD | 2.3163 | +0.0149 | +0.65 | 2.3154 | 2.3171 | 2.3021 | 2.3183 | |
| GBPPLN | 5.0249 | +0.0044 | +0.09 | 5.0238 | 5.0259 | 5.0180 | 5.0266 | |
| GBPSEK | 13.0090 | +0.0264 | +0.20 | 13.0061 | 13.0118 | 12.9865 | 13.0135 | |
| GBPUSD | 1.3532 | -0.0007 | -0.05 | 1.3531 | 1.3532 | 1.3526 | 1.3553 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0388 | +0.0043 | +0.42 | 1.0385 | 1.0391 | 1.0315 | 1.0393 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5400 | -0.6300 | -0.68 | 91.4900 | 91.5900 | 89.9400 | 89.8400 | |
| PLNHUF | 84.5300 | +0.1800 | +0.21 | 84.5000 | 84.5500 | 84.3800 | 84.9400 | |
| USDBRL | 5.1262 | -0.0010 | -0.02 | 5.1261 | 5.1262 | |||
| USDCHF | 0.8108 | +0.0014 | +0.17 | 0.8106 | 0.8109 | 0.8078 | 0.8113 | |
| USDCNY | 6.7117 | +0.0005 | +0.01 | 6.7113 | 6.7120 | 6.7106 | 6.7122 | |
| USDCZK | 20.8400 | +0.0280 | +0.13 | 20.8360 | 20.8440 | 20.7980 | 20.8430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.96 | +1.33 | +0.43 | 313.76 | 314.16 | 311.92 | 314.12 | |
| USDJPY | 153.83 | -0.53 | -0.34 | 153.82 | 153.84 | 152.89 | 154.41 | |
| USDMXN | 16.9677 | +0.0644 | +0.38 | 16.9624 | 16.9729 | 16.9196 | 16.9915 | |
| USDNOK | 9.2550 | +0.0070 | +0.08 | 9.2545 | 9.2555 | 9.2511 | 9.2873 | |
| USDPLN | 3.7145 | +0.0076 | +0.21 | 3.7139 | 3.7150 | 3.7041 | 3.7157 | |
| USDRON | 4.5234 | +0.0062 | +0.14 | 4.5201 | 4.5266 | 4.5119 | 4.5244 | |
| USDRUB | 86.5657 | +0.6102 | +0.71 | 86.5557 | 86.5757 | 85.7500 | 87.2500 | |
| USDSEK | 9.6140 | +0.0250 | +0.26 | 9.6136 | 9.6144 | 9.5868 | 9.6181 | |
| USDTRY | 48.4598 | +0.0317 | +0.07 | 48.4567 | 48.4628 | 48.3115 | 48.6090 |
