Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5702 | +0.0010 | +0.18 | 0.5701 | 0.5702 | 0.5688 | 0.5702 | |
| AUDJPY | 111.19 | +0.03 | +0.03 | 111.13 | 111.25 | 111.08 | 111.36 | |
| AUDNZD | 1.1973 | -0.0012 | -0.10 | 1.1968 | 1.1978 | 1.1970 | 1.1998 | |
| AUDUSD | 0.7042 | -0.0017 | -0.24 | 0.7040 | 0.7044 | 0.7036 | 0.7062 | |
| CADCHF | 0.5783 | +0.0027 | +0.47 | 0.5782 | 0.5783 | 0.5755 | 0.5783 | |
| CADJPY | 112.56 | +0.56 | +0.50 | 112.51 | 112.61 | 112.56 | 112.56 | |
| CADUSD | 1.4003 | -0.0007 | -0.05 | 1.4001 | 1.4004 | 1.4001 | 1.4018 | |
| CHFHUF | 389.02 | +0.75 | +0.19 | 388.92 | 389.11 | 388.25 | 389.59 | |
| CHFJPY | 195.19 | +0.29 | +0.15 | 195.08 | 195.30 | 195.15 | 195.61 | |
| CHFPLN | 4.6008 | -0.0070 | -0.15 | 4.5986 | 4.6030 | 4.5990 | 4.6173 | |
| EURAUD | 1.6387 | +0.0022 | +0.13 | 1.6386 | 1.6388 | 1.6369 | 1.6406 | |
| EURCAD | 1.6156 | -0.0032 | -0.20 | 1.6153 | 1.6159 | 1.6155 | 1.6192 | |
| EURCHF | 0.9343 | +0.0018 | +0.19 | 0.9341 | 0.9345 | 0.9315 | 0.9347 | |
| EURCZK | 24.1870 | +0.0030 | +0.01 | 24.1860 | 24.1880 | 24.1740 | 24.2230 | |
| EURDKK | 7.4755 | -0.0002 | -0.01 | 7.4753 | 7.4756 | 7.4753 | 7.4761 | |
| EURGBP | 0.8573 | -0.0006 | -0.07 | 0.8572 | 0.8573 | 0.8572 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.35 | +3.36 | +0.93 | 363.27 | 363.42 | 361.34 | 363.61 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.80 | 141.80 | |
| EURJPY | 182.18 | -0.07 | -0.04 | 182.17 | 182.18 | 182.10 | 182.34 | |
| EURNOK | 10.9913 | -0.0205 | -0.19 | 10.9880 | 10.9946 | 10.9864 | 11.0292 | |
| EURNZD | 1.9620 | -0.0007 | -0.04 | 1.9613 | 1.9626 | 1.9598 | 1.9670 | |
| EURPLN | 4.2970 | -0.0028 | -0.07 | 4.2966 | 4.2974 | 4.2965 | 4.3039 | |
| EURRON | 5.2548 | +0.0085 | +0.16 | 5.2523 | 5.2573 | 5.2422 | 5.2554 | |
| EURRUB | 93.9994 | +0.4455 | +0.48 | 93.9949 | 94.0039 | 93.4755 | 94.3824 | |
| EURSEK | 10.9331 | -0.0224 | -0.20 | 10.9325 | 10.9336 | 10.9265 | 10.9698 | |
| EURTRY | 55.0524 | +0.0420 | +0.08 | 55.0343 | 55.0705 | 54.8555 | 55.2026 | |
| EURUSD | 1.1540 | -0.0012 | -0.10 | 1.1539 | 1.1540 | 1.1537 | 1.1560 | |
| EURZAR | 18.8178 | -0.0312 | -0.17 | 18.8155 | 18.8201 | 18.8160 | 18.8786 | |
| GBPAUD | 1.9115 | +0.0054 | +0.28 | 1.9109 | 1.9120 | 1.9077 | 1.9128 | |
| GBPCAD | 1.8845 | -0.0020 | -0.11 | 1.8840 | 1.8850 | 1.8843 | 1.8871 | |
| GBPCHF | 1.0898 | +0.0032 | +0.29 | 1.0894 | 1.0901 | 1.0858 | 1.0899 | |
| GBPDKK | 8.7195 | +0.0051 | +0.06 | 8.7170 | 8.7219 | 8.7059 | 8.7216 | |
| GBPEUR | 1.1664 | +0.0006 | +0.05 | 1.1660 | 1.1667 | 1.1649 | 1.1667 | |
| GBPHUF | 423.76 | +1.56 | +0.37 | 423.74 | 423.78 | 421.99 | 423.92 | |
| GBPJPY | 212.50 | +0.02 | +0.01 | 212.46 | 212.54 | 212.20 | 212.64 | |
| GBPNOK | 12.8200 | -0.0050 | -0.04 | 12.8171 | 12.8228 | 12.8029 | 12.8557 | |
| GBPNZD | 2.2885 | +0.0036 | +0.16 | 2.2876 | 2.2894 | 2.2851 | 2.2927 | |
| GBPPLN | 5.0113 | +0.0007 | +0.01 | 5.0100 | 5.0125 | 5.0088 | 5.0182 | |
| GBPSEK | 12.7537 | -0.0146 | -0.11 | 12.7523 | 12.7550 | 12.7409 | 12.7882 | |
| GBPUSD | 1.3460 | -0.0008 | -0.06 | 1.3458 | 1.3462 | 1.3451 | 1.3480 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9947 | +0.0001 | +0.01 | 0.9944 | 0.9950 | 0.9928 | 0.9978 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.2400 | +0.26 | 92.7100 | 92.8100 | 92.7600 | 92.7600 | |
| PLNHUF | 84.5700 | +0.3800 | +0.45 | 84.5500 | 84.5800 | 84.1700 | 84.5800 | |
| USDBRL | 5.1224 | +0.0016 | +0.03 | 5.1219 | 5.1229 | 5.1180 | 5.1239 | |
| USDCHF | 0.8096 | +0.0027 | +0.33 | 0.8095 | 0.8097 | 0.8061 | 0.8100 | |
| USDCNY | 6.7491 | -0.0009 | -0.01 | 6.7488 | 6.7493 | 6.7467 | 6.7513 | |
| USDCZK | 20.9580 | +0.0350 | +0.17 | 20.9540 | 20.9610 | 20.9220 | 20.9710 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.86 | +1.88 | +0.60 | 314.66 | 315.06 | 312.76 | 315.15 | |
| USDJPY | 157.87 | +0.12 | +0.08 | 157.86 | 157.88 | 157.56 | 157.90 | |
| USDMXN | 17.2610 | +0.0490 | +0.28 | 17.2590 | 17.2630 | 17.2265 | 17.2730 | |
| USDNOK | 9.5251 | +0.0042 | +0.04 | 9.5241 | 9.5261 | 9.5146 | 9.5514 | |
| USDPLN | 3.7234 | +0.0014 | +0.04 | 3.7229 | 3.7238 | 3.7193 | 3.7294 | |
| USDRON | 4.5522 | +0.0118 | +0.26 | 4.5500 | 4.5544 | 4.5375 | 4.5536 | |
| USDRUB | 81.5100 | +0.5295 | +0.65 | 81.5000 | 81.5200 | 81.0000 | 81.7750 | |
| USDSEK | 9.4748 | -0.0103 | -0.11 | 9.4739 | 9.4756 | 9.4683 | 9.4990 | |
| USDTRY | 47.5951 | +0.0224 | +0.05 | 47.5901 | 47.6001 | 47.4827 | 47.6328 |
