Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5694 | +0.0013 | +0.23 | 0.5693 | 0.5694 | 0.5669 | 0.5697 | |
| AUDJPY | 112.90 | +0.24 | +0.21 | 112.83 | 112.96 | 112.54 | 112.96 | |
| AUDNZD | 1.1969 | -0.0036 | -0.30 | 1.1965 | 1.1973 | 1.1936 | 1.2014 | |
| AUDUSD | 0.7113 | -0.0011 | -0.15 | 0.7112 | 0.7113 | 0.7103 | 0.7133 | |
| CADCHF | 0.5807 | +0.0032 | +0.55 | 0.5806 | 0.5807 | 0.5773 | 0.5809 | |
| CADJPY | 114.97 | +0.22 | +0.19 | 114.92 | 115.02 | 114.97 | 114.97 | |
| CADUSD | 1.3789 | -0.0019 | -0.14 | 1.3787 | 1.3790 | 1.3756 | 1.3814 | |
| CHFHUF | 389.88 | +2.18 | +0.56 | 389.74 | 390.02 | 389.02 | 390.51 | |
| CHFJPY | 198.64 | +2.33 | +1.19 | 198.52 | 198.76 | 198.06 | 198.71 | |
| CHFPLN | 4.6207 | -0.0101 | -0.22 | 4.6195 | 4.6219 | 4.6201 | 4.6457 | |
| EURAUD | 1.6414 | +0.0022 | +0.13 | 1.6410 | 1.6418 | 1.6379 | 1.6447 | |
| EURCAD | 1.6095 | -0.0032 | -0.20 | 1.6091 | 1.6098 | 1.6080 | 1.6127 | |
| EURCHF | 0.9346 | +0.0034 | +0.37 | 0.9344 | 0.9348 | 0.9308 | 0.9350 | |
| EURCZK | 24.1290 | -0.0320 | -0.13 | 24.1280 | 24.1300 | 24.1070 | 24.1970 | |
| EURDKK | 7.4759 | +0.0001 | -0.01 | 7.4757 | 7.4760 | 7.4756 | 7.4760 | |
| EURGBP | 0.8567 | -0.0014 | -0.16 | 0.8565 | 0.8568 | 0.8563 | 0.8586 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.95 | +3.20 | +0.88 | 364.84 | 365.05 | 363.10 | 365.43 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.20 | |
| EURJPY | 185.70 | +1.01 | +0.55 | 185.69 | 185.70 | 184.57 | 185.71 | |
| EURNOK | 10.9198 | +0.0273 | +0.25 | 10.9164 | 10.9231 | 10.8723 | 10.9340 | |
| EURNZD | 1.9647 | -0.0028 | -0.14 | 1.9646 | 1.9648 | 1.9602 | 1.9709 | |
| EURPLN | 4.3190 | +0.0086 | +0.20 | 4.3182 | 4.3198 | 4.3130 | 4.3343 | |
| EURRON | 5.2506 | +0.0043 | +0.08 | 5.2481 | 5.2531 | 5.2432 | 5.2551 | |
| EURRUB | 96.6142 | -1.4469 | -1.48 | 96.6097 | 96.6187 | 96.5951 | 98.1339 | |
| EURSEK | 11.0816 | +0.0625 | +0.57 | 11.0810 | 11.0821 | 11.0035 | 11.0886 | |
| EURTRY | 56.0971 | +0.0852 | +0.15 | 56.0838 | 56.1104 | 55.9100 | 56.2880 | |
| EURUSD | 1.1674 | -0.0004 | -0.03 | 1.1673 | 1.1675 | 1.1669 | 1.1711 | |
| EURZAR | 18.8403 | +0.0528 | +0.28 | 18.8350 | 18.8456 | 18.7827 | 18.9105 | |
| GBPAUD | 1.9161 | +0.0070 | +0.37 | 1.9155 | 1.9166 | 1.9086 | 1.9191 | |
| GBPCAD | 1.8787 | +0.0004 | +0.02 | 1.8782 | 1.8792 | 1.8758 | 1.8801 | |
| GBPCHF | 1.0909 | +0.0058 | +0.53 | 1.0906 | 1.0912 | 1.0845 | 1.0916 | |
| GBPDKK | 8.7269 | +0.0207 | +0.24 | 8.7252 | 8.7285 | 8.7072 | 8.7311 | |
| GBPEUR | 1.1674 | +0.0024 | +0.21 | 1.1671 | 1.1676 | 1.1648 | 1.1680 | |
| GBPHUF | 424.30 | -1.81 | -0.42 | 424.25 | 424.34 | 423.05 | 424.98 | |
| GBPJPY | 216.76 | +1.59 | +0.74 | 216.72 | 216.80 | 214.99 | 216.84 | |
| GBPNOK | 12.7471 | +0.0618 | +0.49 | 12.7412 | 12.7529 | 12.6659 | 12.7638 | |
| GBPNZD | 2.2934 | +0.0007 | +0.03 | 2.2901 | 2.2966 | 2.2851 | 2.2947 | |
| GBPPLN | 5.0416 | +0.0135 | +0.27 | 5.0405 | 5.0426 | 5.0271 | 5.0445 | |
| GBPSEK | 12.9359 | +0.1058 | +0.82 | 12.9331 | 12.9387 | 12.8193 | 12.9454 | |
| GBPUSD | 1.3627 | +0.0022 | +0.16 | 1.3625 | 1.3629 | 1.3593 | 1.3661 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0148 | +0.0037 | +0.37 | 1.0145 | 1.0151 | 1.0054 | 1.0176 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4000 | +0.9100 | +0.97 | 94.3500 | 94.4500 | 94.4000 | 94.4000 | |
| PLNHUF | 84.3200 | -0.0300 | -0.04 | 84.2900 | 84.3500 | 84.1400 | 84.4400 | |
| USDBRL | 5.1912 | +0.0155 | +0.30 | 5.1904 | 5.1919 | 5.1751 | 5.2018 | |
| USDCHF | 0.8006 | +0.0031 | +0.39 | 0.8004 | 0.8007 | 0.7950 | 0.8010 | |
| USDCNY | 6.7232 | -0.0070 | -0.10 | 6.7225 | 6.7239 | 6.7209 | 6.7273 | |
| USDCZK | 20.6730 | -0.0200 | -0.10 | 20.6690 | 20.6760 | 20.6170 | 20.7240 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.68 | +1.38 | +0.44 | 312.57 | 312.78 | 310.60 | 312.90 | |
| USDJPY | 159.07 | +0.90 | +0.57 | 159.06 | 159.07 | 158.03 | 159.11 | |
| USDMXN | 16.9641 | +0.0197 | +0.12 | 16.9588 | 16.9693 | 16.9355 | 17.0020 | |
| USDNOK | 9.3538 | +0.0278 | +0.30 | 9.3526 | 9.3550 | 9.2980 | 9.3573 | |
| USDPLN | 3.7005 | +0.0072 | +0.19 | 3.6999 | 3.7011 | 3.6848 | 3.7037 | |
| USDRON | 4.4980 | +0.0072 | +0.16 | 4.4954 | 4.5005 | 4.4818 | 4.5002 | |
| USDRUB | 83.7600 | -1.2000 | -1.41 | 83.7500 | 83.7700 | 82.7750 | 84.9600 | |
| USDSEK | 9.4925 | +0.0570 | +0.60 | 9.4916 | 9.4933 | 9.4190 | 9.4991 | |
| USDTRY | 47.9516 | +0.0205 | +0.04 | 47.9466 | 47.9566 | 47.8962 | 47.9945 |
