Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5581 | +0.0029 | +0.52 | 0.5580 | 0.5581 | 0.5561 | 0.5605 | |
| AUDJPY | 111.94 | +1.17 | +1.06 | 111.88 | 112.00 | 111.59 | 112.01 | |
| AUDNZD | 1.2115 | -0.0055 | -0.45 | 1.2110 | 1.2119 | 1.2106 | 1.2197 | |
| AUDUSD | 0.7069 | +0.0092 | +1.32 | 0.7067 | 0.7071 | 0.6969 | 0.7085 | |
| CADCHF | 0.5708 | -0.0036 | -0.63 | 0.5707 | 0.5708 | 0.5706 | 0.5752 | |
| CADJPY | 114.76 | +0.31 | +0.27 | 114.71 | 114.81 | |||
| CADUSD | 1.3834 | -0.0053 | -0.38 | 1.3833 | 1.3834 | 1.3832 | 1.3900 | |
| CHFHUF | 412.15 | -4.84 | -1.16 | 411.87 | 412.42 | |||
| CHFJPY | 200.58 | +0.76 | +0.38 | 200.45 | 200.70 | 200.26 | 200.83 | |
| CHFPLN | 4.6213 | -0.0032 | -0.07 | 4.6202 | 4.6223 | |||
| EURAUD | 1.6520 | -0.0097 | -0.58 | 1.6519 | 1.6521 | 1.6502 | 1.6626 | |
| EURCAD | 1.6155 | +0.0055 | +0.34 | 1.6153 | 1.6156 | 1.6099 | 1.6187 | |
| EURCHF | 0.9220 | -0.0031 | -0.34 | 0.9217 | 0.9223 | 0.9219 | 0.9260 | |
| EURCZK | 24.4190 | -0.0500 | -0.20 | 24.4030 | 24.4350 | 24.4140 | 24.5300 | |
| EURDKK | 7.4726 | +0.0001 | -0.01 | 7.4725 | 7.4727 | 7.4722 | 7.4731 | |
| EURGBP | 0.8703 | -0.0018 | -0.21 | 0.8700 | 0.8705 | 0.8702 | 0.8731 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 375.66 | -3.84 | -1.01 | 375.28 | 376.04 | 375.53 | 381.72 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.96 | -0.09 | -0.05 | 184.93 | 184.98 | 184.82 | 185.58 | |
| EURNOK | 11.1730 | +0.0071 | +0.06 | 11.1700 | 11.1760 | 11.1677 | 11.2164 | |
| EURNZD | 2.0010 | -0.0223 | -1.10 | 2.0001 | 2.0018 | 2.0006 | 2.0263 | |
| EURPLN | 4.2531 | -0.0140 | -0.33 | 4.2525 | 4.2537 | 4.2531 | 4.2756 | |
| EURRON | 5.0965 | +0.0010 | +0.02 | 5.0921 | 5.1008 | 5.0951 | 5.0965 | |
| EURRUB | 91.5251 | +0.5864 | +0.64 | 91.5206 | 91.5296 | 90.9299 | 91.7220 | |
| EURSEK | 10.8837 | -0.0956 | -0.87 | 10.8822 | 10.8852 | 10.8762 | 10.9902 | |
| EURTRY | 52.0687 | +0.2278 | +0.44 | 51.9441 | 52.1932 | 51.4800 | 52.1898 | |
| EURUSD | 1.1679 | +0.0083 | +0.72 | 1.1677 | 1.1680 | 1.1589 | 1.1698 | |
| EURZAR | 19.1941 | -0.2808 | -1.44 | 19.1818 | 19.2064 | 19.1761 | 19.5358 | |
| GBPAUD | 1.8983 | -0.0058 | -0.30 | 1.8976 | 1.8990 | 1.8918 | 1.9068 | |
| GBPCAD | 1.8564 | +0.0112 | +0.61 | 1.8557 | 1.8570 | 1.8467 | 1.8570 | |
| GBPCHF | 1.0595 | -0.0005 | -0.05 | 1.0591 | 1.0598 | 1.0586 | 1.0619 | |
| GBPDKK | 8.5869 | +0.0218 | +0.25 | 8.5834 | 8.5903 | 8.5596 | 8.5874 | |
| GBPEUR | 1.1491 | +0.0036 | +0.31 | 1.1490 | 1.1492 | 1.1458 | 1.1492 | |
| GBPHUF | 437.31 | -2.71 | -0.62 | 437.03 | 437.58 | |||
| GBPJPY | 212.51 | +0.33 | +0.16 | 212.43 | 212.58 | 212.14 | 212.80 | |
| GBPNOK | 12.8404 | +0.0407 | +0.32 | 12.8344 | 12.8463 | 12.7960 | 12.8602 | |
| GBPNZD | 2.2993 | -0.0224 | -0.97 | 2.2981 | 2.3004 | 2.2975 | 2.3204 | |
| GBPPLN | 4.8950 | +0.0100 | +0.20 | 4.8940 | 4.8960 | |||
| GBPSEK | 12.5064 | -0.0738 | -0.59 | 12.5031 | 12.5096 | 12.4902 | 12.5990 | |
| GBPUSD | 1.3420 | +0.0127 | +0.96 | 1.3417 | 1.3422 | 1.3288 | 1.3421 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9740 | -0.0089 | -0.91 | 0.9735 | 0.9745 | 0.9717 | 0.9835 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.0700 | +0.0800 | +0.09 | 91.0200 | 91.1200 | |||
| PLNHUF | 89.2400 | -0.5700 | -0.64 | 89.1900 | 89.2900 | |||
| USDBRL | 5.1524 | -0.0013 | -0.03 | 5.1520 | 5.1527 | 5.1494 | 5.1554 | |
| USDCHF | 0.7895 | -0.0084 | -1.05 | 0.7893 | 0.7897 | 0.7893 | 0.7983 | |
| USDCNY | 6.8306 | -0.0266 | -0.39 | 6.8301 | 6.8310 | 6.8294 | 6.8350 | |
| USDCZK | 20.9130 | -0.1810 | -0.86 | 20.9010 | 20.9250 | 20.8990 | 21.1190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.78 | -6.91 | -2.10 | 321.48 | 322.08 | 321.55 | 328.97 | |
| USDJPY | 158.36 | -1.28 | -0.80 | 158.33 | 158.38 | 158.30 | 159.66 | |
| USDMXN | 17.5103 | -0.1984 | -1.12 | 17.5076 | 17.5129 | 17.4912 | 17.7710 | |
| USDNOK | 9.5682 | -0.0450 | -0.47 | 9.5661 | 9.5702 | 9.5612 | 9.6577 | |
| USDPLN | 3.6427 | -0.0397 | -1.08 | 3.6418 | 3.6435 | 3.6413 | 3.6858 | |
| USDRON | 4.3641 | -0.0297 | -0.68 | 4.3614 | 4.3668 | 4.3555 | 4.3962 | |
| USDRUB | 78.2100 | -0.2205 | -0.28 | 78.2000 | 78.2200 | 78.2100 | 79.1600 | |
| USDSEK | 9.3196 | -0.1409 | -1.49 | 9.3180 | 9.3211 | 9.3124 | 9.4763 | |
| USDTRY | 44.5482 | -0.0292 | -0.07 | 44.5444 | 44.5520 | 44.4355 | 44.6100 |
