Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5697 | -0.0060 | -1.04 | 0.5696 | 0.5697 | 0.5692 | 0.5760 | |
| AUDJPY | 112.65 | -0.78 | -0.69 | 112.59 | 112.71 | 112.52 | 113.06 | |
| AUDNZD | 1.2013 | -0.0050 | -0.41 | 1.2008 | 1.2018 | 1.2006 | 1.2069 | |
| AUDUSD | 0.7122 | +0.0035 | +0.49 | 0.7121 | 0.7122 | 0.7067 | 0.7129 | |
| CADCHF | 0.5788 | -0.0058 | -0.99 | 0.5787 | 0.5788 | 0.5783 | 0.5849 | |
| CADJPY | 114.75 | -0.30 | -0.26 | 114.70 | 114.80 | 114.75 | 114.75 | |
| CADUSD | 1.3822 | -0.0075 | -0.54 | 1.3821 | 1.3822 | 1.3803 | 1.3909 | |
| CHFHUF | 387.74 | -0.84 | -0.22 | 387.56 | 387.91 | 387.32 | 389.40 | |
| CHFJPY | 196.30 | -0.46 | -0.23 | 196.19 | 196.41 | 196.15 | 196.54 | |
| CHFPLN | 4.6263 | +0.0287 | +0.62 | 4.6245 | 4.6280 | 4.5949 | 4.6286 | |
| EURAUD | 1.6378 | +0.0040 | +0.24 | 1.6373 | 1.6383 | 1.6329 | 1.6409 | |
| EURCAD | 1.6120 | +0.0035 | +0.22 | 1.6118 | 1.6122 | 1.6070 | 1.6136 | |
| EURCHF | 0.9330 | -0.0075 | -0.80 | 0.9328 | 0.9332 | 0.9322 | 0.9411 | |
| EURCZK | 24.1570 | -0.0290 | -0.12 | 24.1560 | 24.1570 | 24.1470 | 24.2090 | |
| EURDKK | 7.4758 | -0.0003 | -0.01 | 7.4757 | 7.4758 | 7.4755 | 7.4766 | |
| EURGBP | 0.8573 | +0.0019 | +0.22 | 0.8572 | 0.8573 | 0.8551 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.49 | -1.65 | -0.45 | 363.38 | 363.59 | 363.28 | 366.04 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 184.83 | +0.09 | +0.05 | 184.82 | 184.83 | 183.94 | 184.86 | |
| EURNOK | 10.8889 | -0.0036 | -0.03 | 10.8881 | 10.8896 | 10.8789 | 10.9190 | |
| EURNZD | 1.9676 | -0.0023 | -0.12 | 1.9669 | 1.9682 | 1.9660 | 1.9759 | |
| EURPLN | 4.3150 | -0.0079 | -0.18 | 4.3143 | 4.3156 | 4.3129 | 4.3322 | |
| EURRON | 5.2463 | +0.0013 | +0.02 | 5.2438 | 5.2488 | 5.2401 | 5.2481 | |
| EURRUB | 97.9770 | -0.2975 | -0.30 | 97.9725 | 97.9815 | 97.9172 | 98.9813 | |
| EURSEK | 11.0197 | -0.0097 | -0.09 | 11.0191 | 11.0202 | 11.0059 | 11.0498 | |
| EURTRY | 55.9748 | +0.4787 | +0.86 | 55.9644 | 55.9852 | 55.4552 | 56.0236 | |
| EURUSD | 1.1664 | +0.0089 | +0.77 | 1.1663 | 1.1665 | 1.1570 | 1.1678 | |
| EURZAR | 18.7822 | -0.0351 | -0.19 | 18.7799 | 18.7844 | 18.7599 | 18.8768 | |
| GBPAUD | 1.9106 | +0.0018 | +0.09 | 1.9100 | 1.9111 | 1.9091 | 1.9174 | |
| GBPCAD | 1.8805 | +0.0008 | +0.04 | 1.8800 | 1.8809 | 1.8783 | 1.8852 | |
| GBPCHF | 1.0883 | -0.0112 | -1.02 | 1.0880 | 1.0886 | 1.0875 | 1.1000 | |
| GBPDKK | 8.7206 | -0.0180 | -0.21 | 8.7191 | 8.7221 | 8.7186 | 8.7430 | |
| GBPEUR | 1.1665 | -0.0026 | -0.22 | 1.1663 | 1.1667 | 1.1663 | 1.1696 | |
| GBPHUF | 426.09 | -1.36 | -0.32 | 426.06 | 426.12 | 425.83 | 427.72 | |
| GBPJPY | 215.60 | -0.38 | -0.18 | 215.55 | 215.65 | 214.83 | 216.23 | |
| GBPNOK | 12.7030 | -0.0301 | -0.24 | 12.7016 | 12.7044 | 12.6894 | 12.7617 | |
| GBPNZD | 2.2951 | -0.0057 | -0.25 | 2.2942 | 2.2960 | 2.2942 | 2.3095 | |
| GBPPLN | 5.0333 | -0.0192 | -0.38 | 5.0321 | 5.0344 | 5.0332 | 5.0631 | |
| GBPSEK | 12.8571 | -0.0359 | -0.28 | 12.8535 | 12.8607 | 12.8488 | 12.9159 | |
| GBPUSD | 1.3606 | +0.0075 | +0.55 | 1.3604 | 1.3608 | 1.3523 | 1.3631 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0120 | +0.0001 | +0.01 | 1.0117 | 1.0123 | 1.0099 | 1.0152 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4900 | -0.3700 | -0.39 | 93.4400 | 93.5400 | 93.4900 | 93.4900 | |
| PLNHUF | 84.3400 | -0.1800 | -0.21 | 84.3200 | 84.3600 | 84.1900 | 84.5800 | |
| USDBRL | 5.1656 | -0.0529 | -1.01 | 5.1653 | 5.1658 | 5.1548 | 5.2195 | |
| USDCHF | 0.7999 | -0.0126 | -1.55 | 0.7998 | 0.8000 | 0.7985 | 0.8129 | |
| USDCNY | 6.7301 | -0.0131 | -0.19 | 6.7295 | 6.7306 | 6.7294 | 6.7438 | |
| USDCZK | 20.7040 | -0.1810 | -0.87 | 20.7020 | 20.7060 | 20.6890 | 20.9140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.49 | -3.88 | -1.23 | 311.38 | 311.60 | 311.05 | 316.34 | |
| USDJPY | 158.47 | -1.16 | -0.73 | 158.46 | 158.47 | 158.05 | 159.67 | |
| USDMXN | 16.9605 | -0.1050 | -0.62 | 16.9552 | 16.9657 | 16.9459 | 17.0793 | |
| USDNOK | 9.3355 | -0.0746 | -0.79 | 9.3344 | 9.3365 | 9.3243 | 9.4196 | |
| USDPLN | 3.6984 | -0.0359 | -0.96 | 3.6978 | 3.6989 | 3.6955 | 3.7447 | |
| USDRON | 4.4965 | -0.0331 | -0.73 | 4.4941 | 4.4988 | 4.4914 | 4.5366 | |
| USDRUB | 84.9600 | -0.0500 | -0.06 | 84.9500 | 84.9700 | 83.9500 | 85.3600 | |
| USDSEK | 9.4478 | -0.0815 | -0.86 | 9.4470 | 9.4485 | 9.4299 | 9.5458 | |
| USDTRY | 47.9367 | +0.0285 | +0.06 | 47.9317 | 47.9417 | 47.8743 | 47.9589 |
