Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5821 | +0.0020 | +0.34 | 0.5820 | 0.5821 | 0.5800 | 0.5833 | |
| AUDJPY | 111.16 | -0.30 | -0.27 | 111.09 | 111.22 | 110.94 | 111.36 | |
| AUDNZD | 1.2401 | +0.0023 | +0.19 | 1.2398 | 1.2404 | 1.2378 | 1.2408 | |
| AUDUSD | 0.7018 | +0.0007 | +0.10 | 0.7017 | 0.7019 | 0.7004 | 0.7037 | |
| CADCHF | 0.5864 | +0.0011 | +0.19 | 0.5863 | 0.5864 | 0.5853 | 0.5867 | |
| CADJPY | 111.83 | -0.31 | -0.28 | 111.78 | 111.88 | 111.83 | 111.83 | |
| CADUSD | 1.4146 | +0.0011 | +0.08 | 1.4145 | 1.4146 | 1.4134 | 1.4155 | |
| CHFHUF | 387.42 | -1.31 | -0.34 | 387.26 | 387.57 | 385.13 | 387.75 | |
| CHFJPY | 190.83 | -0.70 | -0.37 | 190.71 | 190.94 | 190.47 | 191.86 | |
| CHFPLN | 4.6304 | -0.0208 | -0.45 | 4.6290 | 4.6318 | 4.6231 | 4.6559 | |
| EURAUD | 1.6244 | +0.0014 | +0.09 | 1.6240 | 1.6248 | 1.6201 | 1.6251 | |
| EURCAD | 1.6125 | +0.0041 | +0.25 | 1.6124 | 1.6125 | 1.6083 | 1.6136 | |
| EURCHF | 0.9455 | +0.0034 | +0.36 | 0.9452 | 0.9458 | 0.9418 | 0.9457 | |
| EURCZK | 24.3630 | -0.0350 | -0.14 | 24.3580 | 24.3670 | 24.3190 | 24.4200 | |
| EURDKK | 7.4755 | +0.0003 | +0.01 | 7.4753 | 7.4757 | 7.4751 | 7.4761 | |
| EURGBP | 0.8608 | -0.0001 | -0.01 | 0.8607 | 0.8608 | 0.8600 | 0.8613 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.05 | +1.35 | +0.37 | 365.94 | 366.16 | 363.99 | 366.32 | |
| EURISK | 137.20 | -0.20 | -0.15 | 137.05 | 137.35 | 136.60 | 137.20 | |
| EURJPY | 179.48 | -1.29 | -0.71 | 179.45 | 179.50 | 178.93 | 180.85 | |
| EURNOK | 10.8370 | +0.0165 | +0.15 | 10.8360 | 10.8380 | 10.8099 | 10.8570 | |
| EURNZD | 2.0146 | +0.0055 | +0.27 | 2.0139 | 2.0152 | 2.0065 | 2.0150 | |
| EURPLN | 4.3751 | -0.0066 | -0.15 | 4.3743 | 4.3758 | 4.3695 | 4.3856 | |
| EURRON | 5.2769 | +0.0008 | +0.02 | 5.2744 | 5.2794 | 5.2685 | 5.2800 | |
| EURRUB | 95.9922 | -0.7398 | -0.76 | 95.9877 | 95.9967 | 95.9585 | 96.7853 | |
| EURSEK | 11.3017 | +0.0198 | +0.18 | 11.3003 | 11.3030 | 11.2776 | 11.3047 | |
| EURTRY | 55.8235 | +0.1980 | +0.36 | 55.8220 | 55.8250 | 55.4005 | 55.9135 | |
| EURUSD | 1.1400 | +0.0020 | +0.18 | 1.1399 | 1.1400 | 1.1368 | 1.1411 | |
| EURZAR | 18.6436 | -0.0475 | -0.25 | 18.6404 | 18.6467 | 18.5671 | 18.7148 | |
| GBPAUD | 1.8872 | +0.0038 | +0.20 | 1.8867 | 1.8877 | 1.8818 | 1.8883 | |
| GBPCAD | 1.8735 | +0.0073 | +0.39 | 1.8730 | 1.8739 | 1.8686 | 1.8751 | |
| GBPCHF | 1.0985 | +0.0047 | +0.43 | 1.0982 | 1.0988 | 1.0935 | 1.0991 | |
| GBPDKK | 8.6853 | +0.0085 | +0.10 | 8.6847 | 8.6859 | 8.6812 | 8.6936 | |
| GBPEUR | 1.1618 | +0.0003 | +0.03 | 1.1617 | 1.1619 | 1.1614 | 1.1629 | |
| GBPHUF | 425.32 | -0.67 | -0.16 | 425.28 | 425.35 | 423.01 | 425.40 | |
| GBPJPY | 208.49 | -1.54 | -0.73 | 208.43 | 208.55 | 208.01 | 209.95 | |
| GBPNOK | 12.5904 | +0.0551 | +0.44 | 12.5890 | 12.5918 | 12.5578 | 12.6111 | |
| GBPNZD | 2.3405 | +0.0083 | +0.36 | 2.3396 | 2.3413 | 2.3319 | 2.3410 | |
| GBPPLN | 5.0836 | -0.0059 | -0.12 | 5.0825 | 5.0847 | 5.0766 | 5.0943 | |
| GBPSEK | 13.1290 | +0.0230 | +0.18 | 13.1280 | 13.1300 | 13.0990 | 13.1350 | |
| GBPUSD | 1.3245 | +0.0028 | +0.21 | 1.3243 | 1.3246 | 1.3209 | 1.3264 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0428 | -0.0004 | -0.04 | 1.0425 | 1.0430 | 1.0395 | 1.0456 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.5500 | -0.1900 | -0.21 | 89.5000 | 89.6000 | 89.5500 | 89.5500 | |
| PLNHUF | 83.6700 | +0.0900 | +0.11 | 83.6500 | 83.6900 | 83.2200 | 83.6800 | |
| USDBRL | 5.2096 | +0.0169 | +0.33 | 5.2093 | 5.2098 | 5.1731 | 5.2096 | |
| USDCHF | 0.8294 | +0.0018 | +0.22 | 0.8293 | 0.8294 | 0.8271 | 0.8299 | |
| USDCNY | 6.7133 | +0.0017 | +0.03 | 6.7128 | 6.7137 | |||
| USDCZK | 21.3690 | -0.0710 | -0.33 | 21.3660 | 21.3710 | 21.3210 | 21.4680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.10 | -0.61 | -0.19 | 320.99 | 321.20 | 319.33 | 322.22 | |
| USDJPY | 157.43 | -1.43 | -0.90 | 157.40 | 157.45 | 156.95 | 158.97 | |
| USDMXN | 17.7697 | +0.0462 | +0.26 | 17.7644 | 17.7749 | 17.6465 | 17.7790 | |
| USDNOK | 9.5064 | -0.0010 | -0.01 | 9.5056 | 9.5071 | 9.4921 | 9.5313 | |
| USDPLN | 3.8376 | -0.0118 | -0.31 | 3.8370 | 3.8381 | 3.8303 | 3.8568 | |
| USDRON | 4.6289 | -0.0078 | -0.17 | 4.6267 | 4.6310 | 4.6207 | 4.6417 | |
| USDRUB | 84.2000 | -0.8000 | -0.94 | 84.1955 | 84.2045 | 84.1100 | 85.0187 | |
| USDSEK | 9.9131 | +0.0014 | +0.01 | 9.9125 | 9.9136 | 9.8905 | 9.9346 | |
| USDTRY | 48.9648 | +0.2398 | +0.49 | 48.9598 | 48.9698 | 48.6928 | 48.9935 |
