Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5848 | +0.0011 | +0.19 | 0.5847 | 0.5848 | 0.5841 | 0.5852 | |
| AUDJPY | 111.00 | -0.14 | -0.13 | 110.94 | 111.06 | 110.67 | 111.11 | |
| AUDNZD | 1.2358 | +0.0028 | +0.23 | 1.2349 | 1.2366 | 1.2314 | 1.2360 | |
| AUDUSD | 0.7220 | +0.0005 | +0.07 | 0.7218 | 0.7222 | 0.7214 | 0.7239 | |
| CADCHF | 0.5878 | +0.0009 | +0.15 | 0.5877 | 0.5878 | 0.5867 | 0.5878 | |
| CADJPY | 111.24 | +0.09 | +0.08 | 111.19 | 111.29 | 111.24 | 111.24 | |
| CADUSD | 1.3781 | -0.0001 | -0.01 | 1.3779 | 1.3783 | 1.3767 | 1.3792 | |
| CHFHUF | 386.49 | +0.04 | +0.01 | 386.33 | 386.65 | 386.16 | 387.18 | |
| CHFJPY | 189.79 | -0.13 | -0.07 | 189.67 | 189.91 | 189.32 | 190.07 | |
| CHFPLN | 4.5840 | +0.0050 | +0.11 | 4.5823 | 4.5856 | 4.5815 | 4.5877 | |
| EURAUD | 1.6112 | +0.0010 | +0.06 | 1.6111 | 1.6112 | 1.6082 | 1.6113 | |
| EURCAD | 1.6029 | +0.0008 | +0.05 | 1.6026 | 1.6032 | 1.6017 | 1.6042 | |
| EURCHF | 0.9423 | +0.0014 | +0.15 | 0.9420 | 0.9425 | 0.9404 | 0.9423 | |
| EURCZK | 24.2230 | +0.0470 | +0.19 | 24.2210 | 24.2240 | 24.1870 | 24.2240 | |
| EURDKK | 7.4745 | +0.0001 | +0.01 | 7.4744 | 7.4745 | 7.4743 | 7.4754 | |
| EURGBP | 0.8590 | +0.0006 | +0.07 | 0.8588 | 0.8591 | 0.8582 | 0.8593 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.92 | +2.28 | +0.63 | 363.84 | 364.00 | 363.27 | 364.55 | |
| EURISK | 140.40 | -0.40 | -0.28 | 140.25 | 140.55 | 140.40 | 140.40 | |
| EURJPY | 178.69 | -0.30 | -0.17 | 178.68 | 178.69 | 178.08 | 178.99 | |
| EURNOK | 10.7173 | -0.0022 | -0.02 | 10.7168 | 10.7177 | 10.7037 | 10.7355 | |
| EURNZD | 1.9908 | +0.0052 | +0.26 | 1.9906 | 1.9909 | 1.9823 | 1.9911 | |
| EURPLN | 4.3172 | +0.0088 | +0.20 | 4.3165 | 4.3178 | 4.3113 | 4.3182 | |
| EURRON | 5.2524 | +0.0007 | +0.01 | 5.2504 | 5.2544 | 5.2499 | 5.2535 | |
| EURRUB | 99.5340 | -0.2548 | -0.26 | 99.5295 | 99.5385 | 99.2402 | 100.2993 | |
| EURSEK | 11.1609 | +0.0255 | +0.23 | 11.1598 | 11.1620 | 11.1325 | 11.1643 | |
| EURTRY | 56.4444 | +0.1136 | +0.20 | 56.4386 | 56.4502 | 56.2804 | 56.5797 | |
| EURUSD | 1.1632 | +0.0008 | +0.07 | 1.1631 | 1.1633 | 1.1624 | 1.1650 | |
| EURZAR | 18.6421 | +0.0461 | +0.25 | 18.6389 | 18.6453 | 18.5851 | 18.6493 | |
| GBPAUD | 1.8758 | +0.0011 | +0.06 | 1.8752 | 1.8763 | 1.8733 | 1.8761 | |
| GBPCAD | 1.8662 | +0.0004 | +0.02 | 1.8657 | 1.8666 | 1.8656 | 1.8682 | |
| GBPCHF | 1.0968 | +0.0011 | +0.10 | 1.0965 | 1.0971 | 1.0953 | 1.0968 | |
| GBPDKK | 8.7020 | -0.0055 | -0.06 | 8.6998 | 8.7042 | 8.6983 | 8.7100 | |
| GBPEUR | 1.1642 | -0.0013 | -0.11 | 1.1634 | 1.1650 | 1.1640 | 1.1653 | |
| GBPHUF | 423.70 | +0.34 | +0.08 | 423.66 | 423.73 | 423.18 | 424.56 | |
| GBPJPY | 208.03 | -0.38 | -0.18 | 208.00 | 208.05 | 207.40 | 208.53 | |
| GBPNOK | 12.4777 | -0.0180 | -0.14 | 12.4667 | 12.4886 | 12.4694 | 12.5092 | |
| GBPNZD | 2.3177 | +0.0063 | +0.27 | 2.3168 | 2.3186 | 2.3103 | 2.3180 | |
| GBPPLN | 5.0257 | +0.0044 | +0.09 | 5.0246 | 5.0267 | 5.0215 | 5.0276 | |
| GBPSEK | 12.9939 | +0.0226 | +0.17 | 12.9910 | 12.9967 | 12.9687 | 12.9982 | |
| GBPUSD | 1.3542 | +0.0003 | +0.02 | 1.3540 | 1.3544 | 1.3534 | 1.3568 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0415 | +0.0031 | +0.30 | 1.0411 | 1.0418 | 1.0348 | 1.0425 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.7700 | -0.1200 | -0.13 | 89.7200 | 89.8200 | 89.7700 | 89.7700 | |
| PLNHUF | 84.3100 | +0.0400 | +0.05 | 84.2800 | 84.3300 | 84.2500 | 84.5000 | |
| USDBRL | 5.0899 | +0.0046 | +0.09 | 5.0898 | 5.0899 | 5.0811 | 5.0899 | |
| USDCHF | 0.8099 | +0.0004 | +0.05 | 0.8098 | 0.8100 | 0.8078 | 0.8100 | |
| USDCNY | 6.7085 | -0.0024 | -0.04 | 6.7081 | 6.7088 | 6.7070 | 6.7096 | |
| USDCZK | 20.8200 | +0.0190 | +0.09 | 20.8120 | 20.8280 | 20.7760 | 20.8250 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.86 | -0.08 | -0.03 | 312.75 | 312.96 | 312.00 | 313.23 | |
| USDJPY | 153.63 | -0.36 | -0.23 | 153.60 | 153.65 | 152.95 | 154.04 | |
| USDMXN | 16.8942 | -0.0250 | -0.15 | 16.8889 | 16.8994 | 16.8930 | 16.9313 | |
| USDNOK | 9.2137 | +0.0113 | +0.12 | 9.2133 | 9.2141 | 9.1948 | 9.2353 | |
| USDPLN | 3.7106 | +0.0004 | +0.01 | 3.7100 | 3.7112 | 3.7022 | 3.7121 | |
| USDRON | 4.5146 | -0.0008 | -0.02 | 4.5122 | 4.5169 | 4.5071 | 4.5198 | |
| USDRUB | 85.4529 | -0.4026 | -0.47 | 85.4429 | 85.4629 | 85.1870 | 86.1500 | |
| USDSEK | 9.5954 | +0.0095 | +0.10 | 9.5949 | 9.5959 | 9.5648 | 9.5969 | |
| USDTRY | 48.4776 | +0.0323 | +0.07 | 48.4735 | 48.4816 | 48.4310 | 48.4859 |
