Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5261 | +0.0004 | +0.08 | 0.5260 | 0.5261 | 0.5251 | 0.5273 | |
| AUDJPY | 101.97 | -0.04 | -0.04 | 101.90 | 102.03 | 101.92 | 102.31 | |
| AUDNZD | 1.1420 | +0.0016 | +0.14 | 1.1416 | 1.1423 | 1.1404 | 1.1435 | |
| AUDUSD | 0.6550 | +0.0015 | +0.23 | 0.6548 | 0.6551 | 0.6521 | 0.6560 | |
| CADCHF | 0.5748 | +0.0013 | +0.23 | 0.5747 | 0.5748 | 0.5732 | 0.5769 | |
| CADJPY | 111.42 | +0.30 | +0.27 | 111.37 | 111.47 | 111.42 | 111.42 | |
| CADUSD | 1.3976 | -0.0055 | -0.39 | 1.3974 | 1.3978 | 1.3938 | 1.4052 | |
| CHFHUF | 409.45 | +1.00 | +0.24 | 409.35 | 409.55 | 408.35 | 409.61 | |
| CHFJPY | 194.07 | -0.17 | -0.09 | 193.94 | 194.19 | 193.90 | 194.49 | |
| CHFPLN | 4.5447 | +0.0179 | +0.40 | 4.5426 | 4.5467 | 4.5296 | 4.5507 | |
| EURAUD | 1.7715 | -0.0031 | -0.17 | 1.7714 | 1.7716 | 1.7690 | 1.7761 | |
| EURCAD | 1.6215 | -0.0050 | -0.31 | 1.6214 | 1.6216 | 1.6169 | 1.6275 | |
| EURCHF | 0.9320 | -0.0015 | -0.16 | 0.9317 | 0.9322 | 0.9313 | 0.9341 | |
| EURCZK | 24.1820 | +0.0300 | +0.12 | 24.1750 | 24.1880 | 24.1460 | 24.1870 | |
| EURDKK | 7.4683 | -0.0001 | -0.01 | 7.4682 | 7.4684 | 7.4681 | 7.4693 | |
| EURGBP | 0.8763 | +0.0003 | +0.03 | 0.8760 | 0.8765 | 0.8748 | 0.8775 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.47 | +0.55 | +0.14 | 381.38 | 381.55 | 381.12 | 381.78 | |
| EURISK | 148.40 | +0.80 | +0.54 | 148.25 | 148.55 | 147.40 | 148.40 | |
| EURJPY | 181.15 | -0.10 | -0.06 | 181.14 | 181.15 | 180.53 | 181.53 | |
| EURNOK | 11.7478 | -0.0326 | -0.28 | 11.7439 | 11.7517 | 11.7305 | 11.8138 | |
| EURNZD | 2.0227 | -0.0021 | -0.10 | 2.0216 | 2.0238 | 2.0204 | 2.0283 | |
| EURPLN | 4.2347 | +0.0077 | +0.18 | 4.2340 | 4.2354 | 4.2285 | 4.2401 | |
| EURRON | 5.0915 | +0.0001 | -0.01 | 5.0890 | 5.0940 | 5.0878 | 5.0925 | |
| EURRUB | 89.9117 | -0.4781 | -0.53 | 89.9072 | 89.9162 | 89.4941 | 90.4376 | |
| EURSEK | 10.9581 | -0.0336 | -0.31 | 10.9570 | 10.9591 | 10.9380 | 11.0096 | |
| EURTRY | 49.3442 | +0.1019 | +0.21 | 49.3170 | 49.3714 | 48.9725 | 49.3700 | |
| EURUSD | 1.1602 | +0.0006 | +0.05 | 1.1601 | 1.1603 | 1.1555 | 1.1608 | |
| EURZAR | 19.8446 | -0.0183 | -0.09 | 19.8421 | 19.8471 | 19.7940 | 19.9067 | |
| GBPAUD | 2.0217 | -0.0042 | -0.21 | 2.0205 | 2.0229 | 2.0172 | 2.0278 | |
| GBPCAD | 1.8505 | -0.0063 | -0.34 | 1.8497 | 1.8512 | 1.8438 | 1.8586 | |
| GBPCHF | 1.0636 | -0.0022 | -0.21 | 1.0629 | 1.0642 | 1.0630 | 1.0667 | |
| GBPDKK | 8.5230 | -0.0013 | -0.02 | 8.5193 | 8.5267 | 8.5132 | 8.5376 | |
| GBPEUR | 1.1413 | -0.0003 | -0.03 | 1.1407 | 1.1418 | 1.1399 | 1.1431 | |
| GBPHUF | 435.69 | -0.35 | -0.08 | 435.35 | 436.02 | 434.82 | 436.02 | |
| GBPJPY | 206.73 | -0.15 | -0.07 | 206.71 | 206.75 | 206.16 | 207.21 | |
| GBPNOK | 13.4071 | -0.0364 | -0.27 | 13.4023 | 13.4119 | 13.3860 | 13.4832 | |
| GBPNZD | 2.3084 | -0.0046 | -0.20 | 2.3068 | 2.3100 | 2.3043 | 2.3164 | |
| GBPPLN | 4.8321 | +0.0048 | +0.10 | 4.8308 | 4.8333 | 4.8235 | 4.8451 | |
| GBPSEK | 12.5050 | -0.0382 | -0.30 | 12.5017 | 12.5083 | 12.4859 | 12.5660 | |
| GBPUSD | 1.3241 | -0.0002 | -0.02 | 1.3237 | 1.3244 | 1.3201 | 1.3255 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9327 | +0.0008 | +0.09 | 0.9326 | 0.9328 | 0.9313 | 0.9350 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.4000 | +0.1400 | +0.16 | 89.3500 | 89.4500 | 89.4000 | 89.4000 | |
| PLNHUF | 90.1600 | -0.0100 | -0.01 | 90.0600 | 90.2600 | 89.9400 | 90.2600 | |
| USDBRL | 5.3303 | -0.0265 | -0.49 | 5.3297 | 5.3308 | 5.3227 | 5.3580 | |
| USDCHF | 0.8033 | -0.0016 | -0.20 | 0.8030 | 0.8035 | 0.8027 | 0.8072 | |
| USDCNY | 7.0753 | -0.0040 | -0.06 | 7.0750 | 7.0755 | 7.0747 | 7.0834 | |
| USDCZK | 20.8440 | +0.0170 | +0.08 | 20.8340 | 20.8530 | 20.8200 | 20.9180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.82 | -0.04 | -0.01 | 328.74 | 328.90 | 328.50 | 330.15 | |
| USDJPY | 156.13 | -0.18 | -0.12 | 156.12 | 156.14 | 155.99 | 156.59 | |
| USDMXN | 18.2996 | -0.0540 | -0.29 | 18.2943 | 18.3048 | 18.2908 | 18.3870 | |
| USDNOK | 10.1254 | -0.0142 | -0.14 | 10.1234 | 10.1273 | 10.1099 | 10.2052 | |
| USDPLN | 3.6502 | +0.0038 | +0.10 | 3.6498 | 3.6505 | 3.6441 | 3.6687 | |
| USDRON | 4.3880 | -0.0028 | -0.06 | 4.3850 | 4.3910 | 4.3855 | 4.4064 | |
| USDRUB | 77.5000 | -0.4500 | -0.58 | 77.4955 | 77.5045 | 77.2500 | 78.4600 | |
| USDSEK | 9.4448 | -0.0340 | -0.36 | 9.4434 | 9.4461 | 9.4270 | 9.5118 | |
| USDTRY | 42.5007 | +0.0425 | +0.10 | 42.4799 | 42.5215 | 42.3230 | 42.5511 |
