Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5362 | +0.0026 | +0.49 | 0.5361 | 0.5362 | 0.5333 | 0.5364 | |
| AUDJPY | 106.96 | +0.07 | +0.07 | 106.89 | 107.02 | 106.64 | 107.08 | |
| AUDNZD | 1.1621 | +0.0023 | +0.20 | 1.1616 | 1.1625 | 1.1598 | 1.1631 | |
| AUDUSD | 0.7004 | -0.0008 | -0.11 | 0.7003 | 0.7005 | 0.6980 | 0.7023 | |
| CADCHF | 0.5636 | +0.0030 | +0.54 | 0.5635 | 0.5636 | 0.5603 | 0.5638 | |
| CADJPY | 112.32 | -0.16 | -0.14 | 112.27 | 112.37 | 112.32 | 112.32 | |
| CADUSD | 1.3584 | +0.0007 | +0.05 | 1.3581 | 1.3586 | 1.3571 | 1.3615 | |
| CHFHUF | 413.60 | -0.14 | -0.03 | 413.50 | 413.70 | |||
| CHFJPY | 199.48 | +0.51 | +0.26 | 199.34 | 199.61 | 199.12 | 200.07 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7126 | -0.0044 | -0.26 | 1.7125 | 1.7127 | 1.7113 | 1.7192 | |
| EURCAD | 1.6293 | -0.0049 | -0.30 | 1.6292 | 1.6294 | 1.6285 | 1.6359 | |
| EURCHF | 0.9183 | +0.0016 | +0.17 | 0.9182 | 0.9183 | 0.9165 | 0.9190 | |
| EURCZK | 24.2260 | +0.0030 | +0.01 | 24.2160 | 24.2360 | 24.2260 | 24.2470 | |
| EURDKK | 7.4673 | +0.0002 | +0.01 | 7.4672 | 7.4674 | 7.4671 | 7.4687 | |
| EURGBP | 0.8689 | -0.0007 | -0.08 | 0.8686 | 0.8691 | 0.8684 | 0.8700 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 380.07 | +1.16 | +0.31 | 379.90 | 380.23 | 379.75 | 380.29 | |
| EURISK | 145.20 | -0.20 | -0.14 | 145.05 | 145.35 | 145.20 | 145.20 | |
| EURJPY | 183.16 | -0.07 | -0.04 | 183.15 | 183.16 | 182.78 | 183.58 | |
| EURNOK | 11.5049 | -0.0218 | -0.19 | 11.5018 | 11.5079 | 11.5044 | 11.5450 | |
| EURNZD | 1.9901 | -0.0020 | -0.10 | 1.9890 | 1.9911 | 1.9899 | 1.9958 | |
| EURPLN | 4.1991 | +0.0018 | +0.04 | 4.1981 | 4.2000 | 4.1986 | 4.2002 | |
| EURRON | 5.0971 | +0.0012 | +0.02 | 5.0946 | 5.0996 | 5.0951 | 5.0977 | |
| EURRUB | 91.5019 | -0.3018 | -0.33 | 91.4974 | 91.5064 | 91.4055 | 91.8442 | |
| EURSEK | 10.5588 | -0.0030 | -0.03 | 10.5558 | 10.5618 | 10.5525 | 10.5788 | |
| EURTRY | 52.0930 | -0.1149 | -0.22 | 52.0666 | 52.1194 | 52.0200 | 52.3296 | |
| EURUSD | 1.1996 | -0.0047 | -0.39 | 1.1994 | 1.1997 | 1.1975 | 1.2046 | |
| EURZAR | 19.0022 | -0.0942 | -0.49 | 18.9972 | 19.0072 | 18.9896 | 19.1433 | |
| GBPAUD | 1.9712 | -0.0025 | -0.13 | 1.9703 | 1.9720 | 1.9690 | 1.9768 | |
| GBPCAD | 1.8753 | -0.0035 | -0.19 | 1.8745 | 1.8761 | 1.8747 | 1.8802 | |
| GBPCHF | 1.0569 | +0.0043 | +0.41 | 1.0563 | 1.0574 | 1.0532 | 1.0574 | |
| GBPDKK | 8.5948 | +0.0119 | +0.14 | 8.5905 | 8.5991 | 8.5802 | 8.5998 | |
| GBPEUR | 1.1510 | +0.0011 | +0.10 | 1.1509 | 1.1510 | 1.1495 | 1.1517 | |
| GBPHUF | 436.84 | -2.54 | -0.58 | 436.58 | 437.09 | |||
| GBPJPY | 210.82 | +0.11 | +0.05 | 210.80 | 210.83 | 210.42 | 211.23 | |
| GBPNOK | 13.2425 | +0.0066 | +0.05 | 13.2393 | 13.2457 | 13.2401 | 13.2771 | |
| GBPNZD | 2.2905 | +0.0025 | +0.11 | 2.2891 | 2.2919 | 2.2901 | 2.2964 | |
| GBPPLN | 4.8210 | -0.0494 | -1.01 | 4.8203 | 4.8217 | |||
| GBPSEK | 12.1535 | +0.0096 | +0.08 | 12.1504 | 12.1566 | 12.1346 | 12.1711 | |
| GBPUSD | 1.3806 | -0.0043 | -0.31 | 1.3803 | 1.3809 | 1.3789 | 1.3851 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9178 | +0.0106 | +1.17 | 0.9173 | 0.9182 | 0.9140 | 0.9179 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.9500 | -0.2200 | -0.24 | 91.9000 | 92.0000 | 91.9500 | 91.9500 | |
| PLNHUF | 90.4800 | -0.2400 | -0.26 | 90.3800 | 90.5800 | |||
| USDBRL | 5.1852 | +0.0041 | +0.08 | 5.1847 | 5.1857 | 5.1852 | 5.1852 | |
| USDCHF | 0.7655 | +0.0042 | +0.55 | 0.7652 | 0.7657 | 0.7611 | 0.7667 | |
| USDCNY | 6.9453 | -0.0093 | -0.13 | 6.9452 | 6.9453 | 6.9451 | 6.9499 | |
| USDCZK | 20.2000 | +0.0980 | +0.49 | 20.1920 | 20.2070 | 20.1220 | 20.2320 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.98 | +1.40 | +0.44 | 316.78 | 317.18 | 315.29 | 317.53 | |
| USDJPY | 152.69 | +0.47 | +0.31 | 152.66 | 152.71 | 152.21 | 153.07 | |
| USDMXN | 17.1832 | +0.0489 | +0.29 | 17.1779 | 17.1884 | 17.1196 | 17.2125 | |
| USDNOK | 9.5914 | +0.0229 | +0.24 | 9.5892 | 9.5936 | 9.5667 | 9.6202 | |
| USDPLN | 3.5016 | +0.0145 | +0.42 | 3.5001 | 3.5030 | 3.4860 | 3.5066 | |
| USDRON | 4.2495 | +0.0170 | +0.40 | 4.2467 | 4.2523 | 4.2308 | 4.2565 | |
| USDRUB | 76.3100 | +0.0545 | +0.07 | 76.3000 | 76.3200 | 76.3100 | 76.4100 | |
| USDSEK | 8.8025 | +0.0401 | +0.46 | 8.8011 | 8.8038 | 8.7642 | 8.8254 | |
| USDTRY | 43.4040 | +0.0106 | +0.02 | 43.3979 | 43.4100 | 43.3630 | 43.4228 |
