Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5154 | -0.0005 | -0.10 | 0.5134 | 0.5174 | 0.5078 | 0.5155 | |
| AUDJPY | 96.7600 | -1.6400 | -1.67 | 96.7000 | 96.8100 | 96.2800 | 97.5100 | |
| AUDNZD | 1.1339 | +0.0011 | +0.10 | 1.1335 | 1.1343 | 1.1281 | 1.1341 | |
| AUDUSD | 0.6497 | +0.0010 | +0.15 | 0.6494 | 0.6500 | 0.6443 | 0.6503 | |
| CADCHF | 0.5659 | +0.0009 | +0.16 | 0.5649 | 0.5669 | 0.5602 | 0.5663 | |
| CADJPY | 106.66 | -0.96 | -0.89 | 106.61 | 106.71 | 106.66 | 106.66 | |
| CADUSD | 1.4021 | -0.0031 | -0.22 | 1.4020 | 1.4021 | 1.4008 | 1.4068 | |
| CHFHUF | 421.48 | +2.01 | +0.48 | 421.31 | 421.65 | 420.70 | 424.35 | |
| CHFJPY | 189.79 | -0.07 | -0.04 | 189.67 | 189.90 | 189.44 | 190.04 | |
| CHFPLN | 4.5548 | -0.0195 | -0.43 | 4.5537 | 4.5559 | 4.5548 | 4.5548 | |
| EURAUD | 1.7942 | -0.0084 | -0.47 | 1.7937 | 1.7947 | 1.7938 | 1.8166 | |
| EURCAD | 1.6344 | -0.0081 | -0.49 | 1.6341 | 1.6347 | 1.6332 | 1.6470 | |
| EURCHF | 0.9248 | -0.0022 | -0.24 | 0.9243 | 0.9252 | 0.9219 | 0.9271 | |
| EURCZK | 24.2940 | -0.0010 | +0.01 | 24.2800 | 24.3080 | 24.2740 | 24.3480 | |
| EURDKK | 7.4684 | -0.0001 | -0.01 | 7.4682 | 7.4685 | 7.4678 | 7.4696 | |
| EURGBP | 0.8685 | -0.0020 | -0.23 | 0.8677 | 0.8692 | 0.8678 | 0.8726 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 389.40 | +1.43 | +0.37 | 389.30 | 389.50 | 388.91 | 391.46 | |
| EURISK | 141.80 | +0.20 | +0.14 | 141.65 | 141.95 | 141.60 | 142.00 | |
| EURJPY | 175.51 | -0.33 | -0.19 | 175.48 | 175.53 | 174.82 | 175.98 | |
| EURNOK | 11.7250 | -0.0452 | -0.38 | 11.7235 | 11.7265 | 11.7180 | 11.8326 | |
| EURNZD | 2.0363 | -0.0060 | -0.29 | 2.0355 | 2.0370 | 2.0330 | 2.0488 | |
| EURPLN | 4.2429 | -0.0075 | -0.18 | 4.2367 | 4.2490 | 4.2391 | 4.2608 | |
| EURRON | 5.0882 | +0.0022 | +0.04 | 5.0862 | 5.0902 | 5.0843 | 5.0910 | |
| EURRUB | 94.6282 | +0.5437 | +0.58 | 94.6237 | 94.6327 | 94.0546 | 95.4901 | |
| EURSEK | 11.0140 | -0.0297 | -0.27 | 10.9867 | 11.0412 | 10.9855 | 11.0869 | |
| EURTRY | 48.8439 | -0.0896 | -0.18 | 48.8424 | 48.8454 | 48.7298 | 49.2370 | |
| EURUSD | 1.1652 | -0.0036 | -0.31 | 1.1651 | 1.1652 | 1.1651 | 1.1729 | |
| EURZAR | 20.2421 | -0.0266 | -0.13 | 20.2081 | 20.2761 | 20.2299 | 20.4611 | |
| GBPAUD | 2.0665 | -0.0051 | -0.25 | 2.0641 | 2.0689 | 2.0643 | 2.0851 | |
| GBPCAD | 1.8815 | -0.0070 | -0.37 | 1.8790 | 1.8839 | 1.8810 | 1.8916 | |
| GBPCHF | 1.0652 | -0.0017 | -0.16 | 1.0629 | 1.0675 | 1.0584 | 1.0665 | |
| GBPDKK | 8.6049 | +0.0123 | +0.14 | 8.5899 | 8.6199 | 8.5604 | 8.6095 | |
| GBPEUR | 1.1517 | +0.0025 | +0.22 | 1.1511 | 1.1523 | 1.1460 | 1.1524 | |
| GBPHUF | 447.46 | -0.51 | -0.11 | 447.42 | 447.49 | 446.98 | 449.50 | |
| GBPJPY | 202.23 | +0.09 | +0.04 | 202.09 | 202.37 | 200.66 | 202.36 | |
| GBPNOK | 13.5085 | -0.0104 | -0.08 | 13.4920 | 13.5250 | 13.4799 | 13.5857 | |
| GBPNZD | 2.3412 | -0.0045 | -0.19 | 2.3390 | 2.3434 | 2.3402 | 2.3524 | |
| GBPPLN | 4.8996 | -0.0119 | -0.24 | 4.8840 | 4.9152 | |||
| GBPSEK | 12.6639 | -0.0097 | -0.08 | 12.6419 | 12.6858 | 12.6408 | 12.7266 | |
| GBPUSD | 1.3426 | -0.0006 | -0.04 | 1.3424 | 1.3427 | 1.3390 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9382 | +0.0011 | +0.12 | 0.9361 | 0.9403 | 0.9342 | 0.9411 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 85.8500 | -0.8600 | -0.99 | 85.8000 | 85.9000 | 85.8500 | 85.8500 | |
| PLNHUF | 91.8100 | +0.1100 | +0.12 | 91.7800 | 91.8300 | 91.6800 | 91.9500 | |
| USDBRL | 5.4044 | -0.0041 | -0.08 | 5.4039 | 5.4049 | 5.4040 | 5.4108 | |
| USDCHF | 0.7931 | +0.0003 | +0.04 | 0.7929 | 0.7932 | 0.7873 | 0.7937 | |
| USDCNY | 7.1271 | +0.0034 | +0.05 | 7.1264 | 7.1277 | 7.1187 | 7.1275 | |
| USDCZK | 20.8470 | +0.0630 | +0.30 | 20.8340 | 20.8590 | 20.8470 | 20.8470 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.14 | +0.15 | +0.04 | 333.94 | 334.34 | 334.14 | 334.14 | |
| USDJPY | 150.64 | +0.20 | +0.13 | 150.62 | 150.65 | 149.38 | 150.64 | |
| USDMXN | 18.3755 | +0.0050 | +0.03 | 18.3620 | 18.3890 | 18.3755 | 18.3755 | |
| USDNOK | 10.0618 | -0.0349 | -0.35 | 10.0339 | 10.0896 | 10.0379 | 10.1163 | |
| USDPLN | 3.6408 | +0.0018 | +0.05 | 3.6345 | 3.6471 | 3.6260 | 3.6421 | |
| USDRON | 4.3670 | +0.0158 | +0.36 | 4.3651 | 4.3689 | 4.3362 | 4.3677 | |
| USDRUB | 81.1750 | +1.1705 | +1.46 | 81.1705 | 81.1795 | 79.9100 | 81.8000 | |
| USDSEK | 9.4496 | +0.0025 | +0.03 | 9.4275 | 9.4717 | 9.3951 | 9.4760 | |
| USDTRY | 41.9001 | +0.0709 | +0.17 | 41.8951 | 41.9051 | 41.7890 | 41.9656 |
