Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5690 | +0.0003 | +0.05 | 0.5689 | 0.5690 | 0.5687 | 0.5698 | |
| AUDJPY | 114.23 | -0.02 | -0.02 | 114.17 | 114.29 | 114.18 | 114.40 | |
| AUDNZD | 1.2013 | +0.0006 | +0.05 | 1.2006 | 1.2019 | 1.2010 | 1.2025 | |
| AUDUSD | 0.7000 | +0.0002 | +0.03 | 0.6999 | 0.7000 | 0.6996 | 0.7013 | |
| CADCHF | 0.5764 | +0.0004 | +0.07 | 0.5763 | 0.5764 | 0.5760 | 0.5767 | |
| CADJPY | 115.46 | -0.23 | -0.20 | 115.41 | 115.51 | |||
| CADUSD | 1.4106 | -0.0003 | -0.02 | 1.4104 | 1.4107 | 1.4099 | 1.4113 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | |||
| CHFJPY | 200.72 | -0.07 | -0.03 | 200.60 | 200.83 | 200.63 | 200.83 | |
| CHFPLN | 4.6663 | +0.0019 | +0.04 | 4.6640 | 4.6685 | 4.6663 | 4.6745 | |
| EURAUD | 1.6300 | +0.0013 | +0.08 | 1.6296 | 1.6304 | 1.6265 | 1.6304 | |
| EURCAD | 1.6092 | +0.0012 | +0.07 | 1.6091 | 1.6092 | 1.6078 | 1.6093 | |
| EURCHF | 0.9275 | +0.0011 | +0.12 | 0.9272 | 0.9277 | 0.9263 | 0.9276 | |
| EURCZK | 24.1830 | +0.0030 | +0.01 | 24.1800 | 24.1860 | 24.1780 | 24.1990 | |
| EURDKK | 7.4756 | -0.0001 | -0.01 | 7.4755 | 7.4757 | 7.4753 | 7.4758 | |
| EURGBP | 0.8524 | +0.0003 | +0.04 | 0.8522 | 0.8526 | 0.8519 | 0.8526 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.40 | +2.53 | +0.70 | 362.24 | 362.55 | 361.45 | 362.47 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 186.16 | +0.17 | +0.09 | 186.15 | 186.16 | 185.97 | 186.17 | |
| EURNOK | 10.9783 | -0.0103 | -0.09 | 10.9749 | 10.9816 | 10.9721 | 10.9955 | |
| EURNZD | 1.9578 | +0.0020 | +0.10 | 1.9573 | 1.9583 | 1.9544 | 1.9589 | |
| EURPLN | 4.3275 | +0.0032 | +0.07 | 4.3262 | 4.3287 | 4.3261 | 4.3338 | |
| EURRON | 5.2393 | +0.0004 | +0.01 | 5.2369 | 5.2417 | 5.2368 | 5.2405 | |
| EURRUB | 89.3176 | -0.0145 | -0.02 | 89.3131 | 89.3221 | 89.2534 | 89.3626 | |
| EURSEK | 11.0689 | +0.0073 | +0.07 | 11.0680 | 11.0698 | 11.0569 | 11.0731 | |
| EURTRY | 53.9033 | +0.0705 | +0.13 | 53.8787 | 53.9279 | 53.6616 | 53.9910 | |
| EURUSD | 1.1409 | +0.0011 | +0.10 | 1.1408 | 1.1409 | 1.1398 | 1.1411 | |
| EURZAR | 18.7693 | +0.0004 | -0.01 | 18.7650 | 18.7735 | 18.7500 | 18.7856 | |
| GBPAUD | 1.9123 | +0.0027 | +0.14 | 1.9117 | 1.9128 | 1.9091 | 1.9126 | |
| GBPCAD | 1.8878 | +0.0018 | +0.10 | 1.8873 | 1.8883 | 1.8867 | 1.8883 | |
| GBPCHF | 1.0881 | +0.0010 | +0.09 | 1.0877 | 1.0884 | 1.0863 | 1.0883 | |
| GBPDKK | 8.7702 | -0.0021 | -0.02 | 8.7673 | 8.7731 | 8.7645 | 8.7782 | |
| GBPEUR | 1.1731 | -0.0001 | -0.01 | 1.1729 | 1.1732 | 1.1728 | 1.1743 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | |||
| GBPJPY | 218.40 | +0.17 | +0.08 | 218.33 | 218.46 | 218.16 | 218.43 | |
| GBPNOK | 12.8793 | +0.0273 | +0.21 | 12.8747 | 12.8838 | 12.8715 | 12.9088 | |
| GBPNZD | 2.2972 | +0.0040 | +0.17 | 2.2962 | 2.2981 | 2.2948 | 2.2980 | |
| GBPPLN | 5.0773 | +0.0011 | +0.02 | 5.0756 | 5.0789 | 5.0762 | 5.0836 | |
| GBPSEK | 12.9859 | +0.0074 | +0.06 | 12.9823 | 12.9895 | 12.9763 | 12.9972 | |
| GBPUSD | 1.3384 | +0.0011 | +0.08 | 1.3382 | 1.3386 | 1.3369 | 1.3391 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0083 | +0.0018 | +0.18 | 1.0079 | 1.0086 | 1.0025 | 1.0093 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 95.2500 | +0.4900 | +0.01 | 95.2000 | 95.3000 | 95.2500 | 95.2500 | |
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | |||
| USDBRL | 5.0746 | +0.0023 | +0.05 | 5.0745 | 5.0746 | 5.0704 | 5.0762 | |
| USDCHF | 0.8130 | +0.0003 | +0.04 | 0.8128 | 0.8131 | 0.8123 | 0.8134 | |
| USDCNY | 6.7739 | +0.0078 | +0.12 | 6.7734 | 6.7743 | 6.7688 | 6.7741 | |
| USDCZK | 21.1990 | -0.0140 | -0.07 | 21.1940 | 21.2030 | 21.1920 | 21.2400 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.67 | +0.22 | +0.07 | 317.52 | 317.81 | 317.17 | 318.05 | |
| USDJPY | 163.18 | +0.01 | +0.01 | 163.17 | 163.18 | 163.03 | 163.23 | |
| USDMXN | 17.3954 | -0.0079 | -0.05 | 17.3901 | 17.4006 | 17.3914 | 17.4275 | |
| USDNOK | 9.6232 | -0.0092 | -0.10 | 9.6210 | 9.6254 | 9.6203 | 9.8060 | |
| USDPLN | 3.7935 | -0.0022 | -0.06 | 3.7925 | 3.7944 | 3.7930 | 3.7997 | |
| USDRON | 4.5927 | -0.0033 | -0.07 | 4.5902 | 4.5951 | 4.5906 | 4.5973 | |
| USDRUB | 78.3000 | -0.0750 | -0.10 | 78.2955 | 78.3045 | 78.3000 | 78.3000 | |
| USDSEK | 9.7026 | -0.0057 | -0.06 | 9.7015 | 9.7037 | 9.6974 | 9.7123 | |
| USDTRY | 47.2165 | +0.0227 | +0.05 | 47.2042 | 47.2287 | 47.1427 | 47.3170 |
