Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5603 | +0.0005 | +0.09 | 0.5602 | 0.5603 | 0.5583 | 0.5609 | |
| AUDJPY | 112.27 | -0.18 | -0.16 | 112.21 | 112.33 | 112.21 | 112.55 | |
| AUDNZD | 1.2082 | +0.0015 | +0.12 | 1.2076 | 1.2087 | 1.2061 | 1.2106 | |
| AUDUSD | 0.7037 | +0.0034 | +0.49 | 0.7036 | 0.7038 | 0.6979 | 0.7038 | |
| CADCHF | 0.5699 | -0.0036 | -0.63 | 0.5698 | 0.5699 | 0.5698 | 0.5741 | |
| CADJPY | 115.13 | +0.16 | +0.14 | 115.08 | 115.18 | 115.13 | 115.13 | |
| CADUSD | 1.3972 | +0.0031 | +0.22 | 1.3970 | 1.3974 | 1.3932 | 1.4025 | |
| CHFHUF | 385.91 | +0.05 | +0.01 | 385.75 | 386.06 | 385.08 | 386.65 | |
| CHFJPY | 200.63 | -0.20 | -0.10 | 200.51 | 200.74 | 200.53 | 201.09 | |
| CHFPLN | 4.6219 | +0.0199 | +0.43 | 4.6197 | 4.6241 | 4.6057 | 4.6249 | |
| EURAUD | 1.6441 | -0.0045 | -0.27 | 1.6439 | 1.6442 | 1.6435 | 1.6518 | |
| EURCAD | 1.6162 | +0.0080 | +0.50 | 1.6161 | 1.6163 | 1.6076 | 1.6164 | |
| EURCHF | 0.9210 | -0.0017 | -0.18 | 0.9207 | 0.9213 | 0.9210 | 0.9231 | |
| EURCZK | 24.1840 | -0.0020 | -0.01 | 24.1800 | 24.1880 | 24.1660 | 24.2070 | |
| EURDKK | 7.4738 | -0.0006 | -0.01 | 7.4737 | 7.4739 | 7.4736 | 7.4750 | |
| EURGBP | 0.8628 | -0.0001 | -0.01 | 0.8626 | 0.8630 | 0.8625 | 0.8645 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.50 | -2.66 | -0.75 | 353.34 | 353.66 | 353.37 | 357.02 | |
| EURISK | 143.80 | +0.40 | +0.28 | 143.65 | 143.95 | 143.40 | 144.00 | |
| EURJPY | 185.07 | -0.14 | -0.08 | 185.06 | 185.07 | 184.66 | 185.48 | |
| EURNOK | 10.9669 | +0.0416 | +0.38 | 10.9651 | 10.9686 | 10.9075 | 10.9950 | |
| EURNZD | 1.9857 | -0.0042 | -0.21 | 1.9854 | 1.9859 | 1.9853 | 1.9973 | |
| EURPLN | 4.2574 | +0.0064 | +0.15 | 4.2564 | 4.2584 | 4.2483 | 4.2625 | |
| EURRON | 5.2387 | +0.0002 | +0.01 | 5.2362 | 5.2412 | 5.2332 | 5.2413 | |
| EURRUB | 83.2204 | -0.1238 | -0.15 | 83.2159 | 83.2249 | 82.7972 | 83.6933 | |
| EURSEK | 10.9446 | -0.0322 | -0.29 | 10.9428 | 10.9464 | 10.9430 | 11.0161 | |
| EURTRY | 53.4960 | +0.2466 | +0.46 | 53.4838 | 53.5082 | 53.0904 | 53.5155 | |
| EURUSD | 1.1570 | +0.0033 | +0.29 | 1.1568 | 1.1571 | 1.1503 | 1.1570 | |
| EURZAR | 18.8836 | -0.2446 | -1.28 | 18.8663 | 18.9009 | 18.8714 | 19.1608 | |
| GBPAUD | 1.9056 | -0.0039 | -0.20 | 1.9049 | 1.9063 | 1.9046 | 1.9125 | |
| GBPCAD | 1.8733 | +0.0099 | +0.53 | 1.8727 | 1.8739 | 1.8621 | 1.8735 | |
| GBPCHF | 1.0675 | -0.0017 | -0.16 | 1.0671 | 1.0679 | 1.0664 | 1.0699 | |
| GBPDKK | 8.6636 | +0.0031 | +0.04 | 8.6619 | 8.6653 | 8.6464 | 8.6687 | |
| GBPEUR | 1.1592 | +0.0005 | +0.04 | 1.1590 | 1.1593 | 1.1568 | 1.1596 | |
| GBPHUF | 411.31 | -1.13 | -0.27 | 411.02 | 411.59 | 411.08 | 413.17 | |
| GBPJPY | 214.51 | -0.10 | -0.05 | 214.44 | 214.57 | 213.87 | 214.96 | |
| GBPNOK | 12.7108 | +0.0514 | +0.41 | 12.7060 | 12.7155 | 12.6397 | 12.7384 | |
| GBPNZD | 2.3030 | -0.0035 | -0.15 | 2.2998 | 2.3062 | 2.3019 | 2.3125 | |
| GBPPLN | 4.9344 | +0.0092 | +0.19 | 4.9330 | 4.9357 | 4.9227 | 4.9382 | |
| GBPSEK | 12.6850 | -0.0321 | -0.25 | 12.6802 | 12.6898 | 12.6839 | 12.7607 | |
| GBPUSD | 1.3410 | +0.0041 | +0.31 | 1.3407 | 1.3412 | 1.3325 | 1.3411 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9980 | -0.0062 | -0.62 | 0.9977 | 0.9983 | 0.9972 | 1.0062 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0200 | -0.1700 | -0.18 | 92.9700 | 93.0700 | 93.0200 | 93.0200 | |
| PLNHUF | 83.6700 | -0.0500 | -0.06 | 83.6400 | 83.7000 | 83.4600 | 83.8900 | |
| USDBRL | 5.1160 | -0.0697 | -1.34 | 5.1156 | 5.1164 | 5.1111 | 5.1873 | |
| USDCHF | 0.7961 | -0.0037 | -0.46 | 0.7959 | 0.7962 | 0.7960 | 0.8013 | |
| USDCNY | 6.7763 | +0.0011 | +0.02 | 6.7756 | 6.7770 | 6.7743 | 6.7795 | |
| USDCZK | 20.9160 | -0.0490 | -0.23 | 20.9100 | 20.9210 | 20.8940 | 21.0420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.75 | -3.36 | -1.09 | 305.55 | 305.95 | 305.46 | 309.87 | |
| USDJPY | 159.97 | -0.57 | -0.36 | 159.96 | 159.97 | 159.94 | 160.60 | |
| USDMXN | 17.2986 | -0.1077 | -0.62 | 17.2933 | 17.3038 | 17.2886 | 17.4540 | |
| USDNOK | 9.4797 | +0.0168 | +0.18 | 9.4786 | 9.4807 | 9.4490 | 9.5356 | |
| USDPLN | 3.6821 | -0.0021 | -0.06 | 3.6810 | 3.6832 | 3.6770 | 3.7064 | |
| USDRON | 4.5310 | -0.0098 | -0.22 | 4.5287 | 4.5332 | 4.5283 | 4.5549 | |
| USDRUB | 72.2600 | +0.0045 | +0.01 | 72.2500 | 72.2700 | 71.8500 | 72.5000 | |
| USDSEK | 9.4598 | -0.0641 | -0.67 | 9.4585 | 9.4611 | 9.4596 | 9.5640 | |
| USDTRY | 46.1537 | +0.0261 | +0.06 | 46.1487 | 46.1587 | 46.0987 | 46.1919 |
