Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5713 | +0.0004 | +0.07 | 0.5712 | 0.5713 | 0.5709 | 0.5717 | |
| AUDJPY | 111.39 | +0.19 | +0.17 | 111.32 | 111.45 | 111.37 | 111.45 | |
| AUDNZD | 1.1981 | +0.0002 | +0.02 | 1.1976 | 1.1986 | 1.1976 | 1.1988 | |
| AUDUSD | 0.7030 | -0.0001 | -0.01 | 0.7029 | 0.7031 | 0.7026 | 0.7036 | |
| CADCHF | 0.5798 | +0.0004 | +0.07 | 0.5797 | 0.5798 | 0.5794 | 0.5802 | |
| CADJPY | 112.56 | +0.56 | +0.50 | 112.51 | 112.61 | |||
| CADUSD | 1.4016 | +0.0002 | +0.01 | 1.4014 | 1.4018 | 1.4009 | 1.4020 | |
| CHFHUF | 390.56 | +2.25 | +0.58 | 390.42 | 390.69 | |||
| CHFJPY | 195.00 | -0.20 | -0.10 | 194.88 | 195.12 | 194.97 | 195.09 | |
| CHFPLN | 4.5959 | +0.0039 | +0.08 | 4.5934 | 4.5983 | 4.5929 | 4.5976 | |
| EURAUD | 1.6389 | +0.0002 | +0.01 | 1.6385 | 1.6393 | 1.6382 | 1.6396 | |
| EURCAD | 1.6148 | -0.0001 | -0.01 | 1.6144 | 1.6151 | 1.6143 | 1.6152 | |
| EURCHF | 0.9362 | +0.0002 | +0.02 | 0.9359 | 0.9364 | 0.9356 | 0.9366 | |
| EURCZK | 24.2460 | -0.0020 | -0.01 | 24.2410 | 24.2510 | 24.2370 | 24.2500 | |
| EURDKK | 7.4756 | -0.0001 | -0.01 | 7.4755 | 7.4757 | 7.4748 | 7.4764 | |
| EURGBP | 0.8566 | +0.0001 | +0.01 | 0.8565 | 0.8566 | 0.8561 | 0.8570 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.51 | +2.06 | +0.57 | 365.34 | 365.67 | 365.12 | 365.64 | |
| EURISK | 142.40 | +0.60 | +0.42 | 142.25 | 142.55 | 142.40 | 142.40 | |
| EURJPY | 182.55 | -0.02 | -0.01 | 182.54 | 182.55 | 182.52 | 182.70 | |
| EURNOK | 10.9946 | +0.0088 | +0.08 | 10.9926 | 10.9966 | 10.9810 | 11.0024 | |
| EURNZD | 1.9636 | +0.0002 | +0.01 | 1.9628 | 1.9643 | 1.9616 | 1.9653 | |
| EURPLN | 4.3032 | +0.0042 | +0.10 | 4.3017 | 4.3047 | 4.2999 | 4.3201 | |
| EURRON | 5.2572 | +0.0008 | +0.02 | 5.2533 | 5.2610 | 5.2547 | 5.2572 | |
| EURRUB | 95.6127 | -0.0371 | -0.04 | 95.6082 | 95.6172 | 95.6036 | 95.6622 | |
| EURSEK | 10.9667 | +0.0074 | +0.07 | 10.9647 | 10.9687 | 10.9513 | 10.9718 | |
| EURTRY | 54.9368 | -0.1031 | -0.19 | 54.9201 | 54.9534 | 54.8116 | 55.0742 | |
| EURUSD | 1.1522 | -0.0003 | -0.03 | 1.1521 | 1.1522 | 1.1518 | 1.1527 | |
| EURZAR | 18.8532 | -0.0018 | -0.01 | 18.8495 | 18.8568 | 18.8229 | 18.8845 | |
| GBPAUD | 1.9134 | +0.0018 | +0.09 | 1.9128 | 1.9140 | 1.9128 | 1.9142 | |
| GBPCAD | 1.8853 | +0.0015 | +0.08 | 1.8847 | 1.8858 | 1.8847 | 1.8856 | |
| GBPCHF | 1.0930 | +0.0007 | +0.06 | 1.0927 | 1.0933 | 1.0922 | 1.0937 | |
| GBPDKK | 8.7276 | +0.0086 | +0.10 | 8.7270 | 8.7282 | 8.7232 | 8.7326 | |
| GBPEUR | 1.1675 | +0.0001 | +0.01 | 1.1674 | 1.1676 | 1.1668 | 1.1682 | |
| GBPHUF | 426.09 | +3.89 | +0.92 | 426.07 | 426.11 | |||
| GBPJPY | 213.12 | -0.01 | +0.01 | 213.06 | 213.17 | 213.00 | 213.38 | |
| GBPNOK | 12.8361 | +0.0107 | +0.08 | 12.8336 | 12.8385 | 12.8197 | 12.8496 | |
| GBPNZD | 2.2925 | +0.0028 | +0.12 | 2.2915 | 2.2934 | 2.2920 | 2.2942 | |
| GBPPLN | 5.0245 | +0.0007 | +0.01 | 5.0228 | 5.0262 | 5.0205 | 5.0249 | |
| GBPSEK | 12.8040 | +0.0057 | +0.04 | 12.7989 | 12.8091 | 12.7870 | 12.8096 | |
| GBPUSD | 1.3452 | -0.0005 | -0.04 | 1.3448 | 1.3455 | 1.3445 | 1.3462 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9975 | +0.0106 | +1.07 | 0.9971 | 0.9978 | 0.9939 | 1.0003 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.2400 | +0.26 | 92.7100 | 92.8100 | |||
| PLNHUF | 84.8900 | +0.7000 | +0.83 | 84.8700 | 84.9100 | |||
| USDBRL | 5.1102 | -0.0001 | -0.04 | 5.1101 | 5.1102 | 5.1082 | 5.1134 | |
| USDCHF | 0.8126 | +0.0003 | +0.04 | 0.8123 | 0.8128 | 0.8119 | 0.8131 | |
| USDCNY | 6.7491 | -0.0009 | -0.01 | 6.7488 | 6.7493 | |||
| USDCZK | 21.0470 | +0.0110 | +0.05 | 21.0410 | 21.0530 | 21.0300 | 21.0650 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.31 | +0.29 | +0.09 | 317.18 | 317.44 | 316.71 | 317.49 | |
| USDJPY | 158.44 | -0.02 | -0.01 | 158.42 | 158.45 | 158.38 | 158.58 | |
| USDMXN | 17.2109 | +0.0006 | +0.01 | 17.2056 | 17.2161 | 17.2030 | 17.2230 | |
| USDNOK | 9.5428 | +0.0114 | +0.12 | 9.5406 | 9.5449 | 9.5324 | 9.5484 | |
| USDPLN | 3.7356 | +0.0017 | +0.05 | 3.7349 | 3.7363 | 3.7314 | 3.7374 | |
| USDRON | 4.5635 | +0.0030 | +0.07 | 4.5599 | 4.5671 | 4.5591 | 4.5643 | |
| USDRUB | 83.0000 | +2.0250 | +2.50 | 82.9955 | 83.0045 | |||
| USDSEK | 9.5185 | +0.0092 | +0.10 | 9.5171 | 9.5198 | 9.5050 | 9.5230 | |
| USDTRY | 47.6504 | +0.0379 | +0.08 | 47.6466 | 47.6542 | 47.5151 | 47.7962 |
