Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5597 | -0.0002 | -0.04 | 0.5596 | 0.5597 | 0.5596 | 0.5608 | |
| AUDJPY | 112.68 | +0.41 | +0.37 | 112.62 | 112.74 | 112.61 | 112.90 | |
| AUDNZD | 1.2080 | +0.0010 | +0.08 | 1.2076 | 1.2084 | 1.2062 | 1.2100 | |
| AUDUSD | 0.7027 | -0.0022 | -0.31 | 0.7026 | 0.7027 | 0.7024 | 0.7054 | |
| CADCHF | 0.5696 | +0.0008 | +0.14 | 0.5695 | 0.5696 | 0.5689 | 0.5701 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | 114.64 | 114.64 | |
| CADUSD | 1.3984 | +0.0018 | +0.13 | 1.3982 | 1.3985 | 1.3958 | 1.3986 | |
| CHFHUF | 383.37 | -2.66 | -0.69 | 383.09 | 383.65 | 383.31 | 384.34 | |
| CHFJPY | 201.32 | +0.69 | +0.34 | 201.20 | 201.44 | 201.15 | 201.44 | |
| CHFPLN | 4.6165 | +0.0051 | +0.11 | 4.6143 | 4.6187 | 4.6125 | 4.6183 | |
| EURAUD | 1.6461 | +0.0041 | +0.25 | 1.6460 | 1.6461 | 1.6417 | 1.6465 | |
| EURCAD | 1.6173 | +0.0004 | +0.02 | 1.6172 | 1.6174 | 1.6160 | 1.6177 | |
| EURCHF | 0.9212 | +0.0007 | +0.08 | 0.9209 | 0.9214 | 0.9198 | 0.9220 | |
| EURCZK | 24.1760 | +0.0170 | +0.07 | 24.1740 | 24.1780 | 24.1540 | 24.1830 | |
| EURDKK | 7.4741 | +0.0003 | +0.01 | 7.4740 | 7.4742 | 7.4736 | 7.4746 | |
| EURGBP | 0.8632 | +0.0001 | +0.01 | 0.8630 | 0.8633 | 0.8625 | 0.8635 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.26 | +0.16 | +0.05 | 353.15 | 353.36 | 352.98 | 354.43 | |
| EURISK | 143.80 | +0.40 | +0.28 | 143.65 | 143.95 | |||
| EURJPY | 185.46 | +0.28 | +0.15 | 185.45 | 185.46 | 185.17 | 185.58 | |
| EURNOK | 11.0172 | +0.0355 | +0.32 | 11.0164 | 11.0179 | 10.9392 | 11.0215 | |
| EURNZD | 1.9884 | +0.0040 | +0.20 | 1.9877 | 1.9890 | 1.9814 | 1.9898 | |
| EURPLN | 4.2537 | +0.0066 | +0.16 | 4.2529 | 4.2544 | 4.2476 | 4.2542 | |
| EURRON | 5.2387 | -0.0009 | -0.02 | 5.2361 | 5.2413 | 5.2344 | 5.2400 | |
| EURRUB | 83.4711 | +0.1347 | +0.16 | 83.4666 | 83.4756 | 83.1880 | 84.3278 | |
| EURSEK | 10.9540 | +0.0239 | +0.22 | 10.9529 | 10.9550 | 10.9269 | 10.9566 | |
| EURTRY | 53.5668 | -0.0346 | -0.06 | 53.5564 | 53.5771 | 53.3526 | 53.6685 | |
| EURUSD | 1.1566 | -0.0012 | -0.10 | 1.1565 | 1.1566 | 1.1558 | 1.1587 | |
| EURZAR | 18.8707 | +0.0591 | +0.31 | 18.8668 | 18.8745 | 18.8059 | 18.8838 | |
| GBPAUD | 1.9069 | +0.0056 | +0.29 | 1.9063 | 1.9074 | 1.9029 | 1.9075 | |
| GBPCAD | 1.8737 | +0.0017 | +0.09 | 1.8732 | 1.8741 | 1.8729 | 1.8749 | |
| GBPCHF | 1.0672 | +0.0012 | +0.11 | 1.0668 | 1.0675 | 1.0658 | 1.0679 | |
| GBPDKK | 8.6587 | +0.0040 | +0.05 | 8.6579 | 8.6594 | 8.6560 | 8.6658 | |
| GBPEUR | 1.1585 | -0.0002 | -0.02 | 1.1583 | 1.1586 | 1.1582 | 1.1596 | |
| GBPHUF | 409.28 | -2.01 | -0.49 | 409.01 | 409.55 | 409.13 | 409.88 | |
| GBPJPY | 214.86 | +0.32 | +0.15 | 214.80 | 214.91 | 214.45 | 215.02 | |
| GBPNOK | 12.7631 | +0.0570 | +0.45 | 12.7531 | 12.7731 | 12.6775 | 12.7723 | |
| GBPNZD | 2.3035 | +0.0028 | +0.12 | 2.3026 | 2.3044 | 2.2987 | 2.3060 | |
| GBPPLN | 4.9285 | +0.0094 | +0.19 | 4.9274 | 4.9296 | 4.9209 | 4.9296 | |
| GBPSEK | 12.6894 | +0.0239 | +0.19 | 12.6866 | 12.6922 | 12.6598 | 12.6944 | |
| GBPUSD | 1.3400 | -0.0014 | -0.10 | 1.3398 | 1.3401 | 1.3395 | 1.3429 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9942 | -0.0005 | -0.05 | 0.9939 | 0.9945 | 0.9936 | 1.0036 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.1500 | +0.16 | 93.1200 | 93.2200 | 93.1700 | 93.1700 | |
| PLNHUF | 83.0500 | -0.6400 | -0.77 | 83.0000 | 83.1000 | 83.0400 | 83.2500 | |
| USDBRL | 5.1004 | +0.0055 | +0.11 | 5.1003 | 5.1004 | 5.0906 | 5.1031 | |
| USDCHF | 0.7965 | +0.0019 | +0.24 | 0.7963 | 0.7966 | 0.7942 | 0.7969 | |
| USDCNY | 6.7627 | -0.0133 | -0.20 | 6.7623 | 6.7631 | 6.7622 | 6.7680 | |
| USDCZK | 20.8980 | +0.0300 | +0.14 | 20.8890 | 20.9060 | 20.8530 | 20.9170 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.34 | +0.24 | +0.08 | 305.14 | 305.54 | 304.87 | 306.42 | |
| USDJPY | 160.35 | +0.42 | +0.26 | 160.34 | 160.36 | 159.91 | 160.37 | |
| USDMXN | 17.2514 | +0.0093 | +0.05 | 17.2493 | 17.2535 | 17.2345 | 17.2710 | |
| USDNOK | 9.5255 | +0.0498 | +0.53 | 9.5246 | 9.5264 | 9.4458 | 9.5298 | |
| USDPLN | 3.6767 | +0.0085 | +0.23 | 3.6759 | 3.6774 | 3.6670 | 3.6801 | |
| USDRON | 4.5283 | +0.0048 | +0.11 | 4.5256 | 4.5309 | 4.5191 | 4.5334 | |
| USDRUB | 72.5600 | +0.3000 | +0.42 | 72.5500 | 72.5700 | 72.0750 | 72.9000 | |
| USDSEK | 9.4703 | +0.0310 | +0.33 | 9.4695 | 9.4711 | 9.4324 | 9.4749 | |
| USDTRY | 46.2648 | +0.0802 | +0.17 | 46.2612 | 46.2683 | 46.1026 | 46.2795 |
