Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5809 | +0.0008 | +0.14 | 0.5808 | 0.5809 | 0.5800 | 0.5814 | |
| AUDJPY | 111.30 | -0.15 | -0.13 | 111.24 | 111.36 | 111.20 | 111.36 | |
| AUDNZD | 1.2385 | +0.0005 | +0.04 | 1.2380 | 1.2390 | 1.2378 | 1.2392 | |
| AUDUSD | 0.7013 | +0.0001 | +0.01 | 0.7011 | 0.7015 | 0.7004 | 0.7020 | |
| CADCHF | 0.5857 | +0.0004 | +0.07 | 0.5856 | 0.5857 | 0.5853 | 0.5858 | |
| CADJPY | 112.14 | -0.18 | -0.16 | 112.09 | 112.19 | |||
| CADUSD | 1.4144 | +0.0008 | +0.06 | 1.4142 | 1.4146 | 1.4134 | 1.4149 | |
| CHFHUF | 388.71 | +0.47 | +0.12 | 388.57 | 388.84 | |||
| CHFJPY | 191.60 | +0.08 | +0.04 | 191.49 | 191.71 | 191.55 | 191.86 | |
| CHFPLN | 4.6531 | -0.0005 | -0.01 | 4.6493 | 4.6569 | 4.6455 | 4.6559 | |
| EURAUD | 1.6222 | -0.0009 | -0.06 | 1.6217 | 1.6226 | 1.6220 | 1.6240 | |
| EURCAD | 1.6091 | +0.0004 | +0.02 | 1.6087 | 1.6094 | 1.6083 | 1.6095 | |
| EURCHF | 0.9423 | +0.0002 | +0.02 | 0.9420 | 0.9425 | 0.9418 | 0.9425 | |
| EURCZK | 24.4000 | +0.0050 | +0.02 | 24.3980 | 24.4010 | 24.4000 | 24.4200 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4752 | 7.4755 | 7.4752 | 7.4761 | |
| EURGBP | 0.8608 | -0.0002 | -0.02 | 0.8605 | 0.8610 | 0.8606 | 0.8613 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.03 | +1.28 | +0.35 | 365.87 | 366.18 | 365.70 | 366.32 | |
| EURISK | 137.20 | -0.80 | -0.58 | 137.05 | 137.35 | 137.20 | 137.20 | |
| EURJPY | 180.55 | -0.20 | -0.11 | 180.54 | 180.55 | 180.42 | 180.85 | |
| EURNOK | 10.8296 | +0.0065 | +0.06 | 10.8260 | 10.8331 | 10.8099 | 10.8390 | |
| EURNZD | 2.0091 | -0.0001 | +0.03 | 2.0083 | 2.0098 | 2.0065 | 2.0120 | |
| EURPLN | 4.3837 | +0.0005 | +0.01 | 4.3814 | 4.3860 | 4.3815 | 4.3856 | |
| EURRON | 5.2768 | +0.0007 | +0.01 | 5.2743 | 5.2793 | 5.2755 | 5.2771 | |
| EURRUB | 96.7364 | +0.0044 | +0.01 | 96.7319 | 96.7409 | 96.6459 | 96.7491 | |
| EURSEK | 11.2854 | +0.0039 | +0.03 | 11.2844 | 11.2863 | 11.2830 | 11.3018 | |
| EURTRY | 55.7218 | +0.0963 | +0.17 | 55.7203 | 55.7233 | 55.4005 | 55.7729 | |
| EURUSD | 1.1377 | -0.0003 | -0.03 | 1.1376 | 1.1378 | 1.1370 | 1.1390 | |
| EURZAR | 18.6750 | -0.0160 | -0.09 | 18.6719 | 18.6781 | 18.6705 | 18.7148 | |
| GBPAUD | 1.8846 | +0.0011 | +0.06 | 1.8840 | 1.8852 | 1.8843 | 1.8862 | |
| GBPCAD | 1.8694 | +0.0032 | +0.17 | 1.8689 | 1.8699 | 1.8686 | 1.8699 | |
| GBPCHF | 1.0947 | +0.0009 | +0.08 | 1.0944 | 1.0950 | 1.0935 | 1.0949 | |
| GBPDKK | 8.6850 | +0.0058 | +0.07 | 8.6820 | 8.6880 | 8.6821 | 8.6858 | |
| GBPEUR | 1.1618 | +0.0003 | +0.03 | 1.1617 | 1.1618 | 1.1614 | 1.1619 | |
| GBPHUF | 425.97 | +1.46 | +0.34 | 425.95 | 425.99 | |||
| GBPJPY | 209.76 | -0.27 | -0.13 | 209.70 | 209.81 | 209.61 | 209.95 | |
| GBPNOK | 12.5822 | +0.0329 | +0.26 | 12.5668 | 12.5975 | 12.5578 | 12.5896 | |
| GBPNZD | 2.3342 | +0.0019 | +0.08 | 2.3332 | 2.3351 | 2.3324 | 2.3359 | |
| GBPPLN | 5.0931 | +0.0018 | +0.04 | 5.0902 | 5.0959 | 5.0834 | 5.0943 | |
| GBPSEK | 13.1109 | +0.0014 | +0.01 | 13.1064 | 13.1153 | 13.1090 | 13.1271 | |
| GBPUSD | 1.3217 | -0.0002 | -0.02 | 1.3215 | 1.3219 | 1.3209 | 1.3224 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0422 | -0.0011 | -0.11 | 1.0418 | 1.0425 | 1.0418 | 1.0456 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.7400 | -0.2300 | -0.26 | 89.6900 | 89.7900 | |||
| PLNHUF | 83.5900 | +0.2000 | +0.24 | 83.5600 | 83.6200 | |||
| USDBRL | 5.1920 | -0.0009 | -0.02 | 5.1915 | 5.1925 | 5.1917 | 5.1938 | |
| USDCHF | 0.8283 | +0.0005 | +0.06 | 0.8280 | 0.8285 | 0.8271 | 0.8285 | |
| USDCNY | 6.7133 | +0.0017 | +0.03 | 6.7128 | 6.7137 | |||
| USDCZK | 21.4480 | +0.0050 | +0.02 | 21.4420 | 21.4530 | 21.4440 | 21.4680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.66 | -0.13 | -0.04 | 321.47 | 321.84 | 321.30 | 322.22 | |
| USDJPY | 158.70 | -0.14 | -0.09 | 158.69 | 158.70 | 158.62 | 158.97 | |
| USDMXN | 17.7237 | +0.0002 | +0.01 | 17.7184 | 17.7289 | 17.7165 | 17.7655 | |
| USDNOK | 9.5195 | +0.0089 | +0.09 | 9.5155 | 9.5235 | 9.4969 | 9.5313 | |
| USDPLN | 3.8519 | +0.0021 | +0.05 | 3.8509 | 3.8528 | 3.8473 | 3.8568 | |
| USDRON | 4.6363 | -0.0012 | -0.03 | 4.6333 | 4.6392 | 4.6328 | 4.6412 | |
| USDRUB | 85.0000 | +0.4552 | +0.54 | 84.9955 | 85.0045 | |||
| USDSEK | 9.9199 | +0.0075 | +0.08 | 9.9186 | 9.9212 | 9.9145 | 9.9346 | |
| USDTRY | 48.9093 | +0.1836 | +0.38 | 48.9036 | 48.9150 | 48.6928 | 48.9935 |
