Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5219 | -0.0001 | -0.02 | 0.5217 | 0.5221 | 0.5232 | ||
| AUDJPY | 96.8600 | +0.7000 | +0.73 | 96.8000 | 96.9100 | 96.3600 | 96.8600 | |
| AUDNZD | 1.0915 | -0.0029 | -0.27 | 1.0907 | 1.0923 | 1.0916 | ||
| AUDUSD | 0.6509 | +0.0020 | +0.31 | 0.6507 | 0.6510 | 0.6533 | ||
| CADCHF | 0.5842 | -0.0010 | -0.17 | 0.5837 | 0.5847 | 0.5830 | ||
| CADJPY | 108.24 | -0.28 | -0.26 | 108.19 | 108.29 | |||
| CADUSD | 1.3723 | -0.0029 | -0.21 | 1.3720 | 1.3726 | 1.3709 | ||
| CHFHUF | 428.04 | +0.56 | +0.13 | 427.74 | 428.34 | 427.55 | 428.20 | |
| CHFJPY | 185.24 | +0.28 | +0.15 | 185.13 | 185.35 | 184.76 | 185.47 | |
| CHFPLN | 4.5588 | +0.0005 | +0.01 | 4.5561 | 4.5614 | 4.5490 | 4.5622 | |
| EURAUD | 1.7862 | -0.0012 | -0.07 | 1.7857 | 1.7867 | 1.7848 | 1.7887 | |
| EURCAD | 1.5959 | +0.0010 | +0.06 | 1.5952 | 1.5965 | 1.5991 | ||
| EURCHF | 0.9319 | -0.0012 | -0.13 | 0.9316 | 0.9321 | 0.9322 | 0.9338 | |
| EURCZK | 24.6360 | -0.0370 | -0.15 | 24.6010 | 24.6700 | 24.6220 | 24.6450 | |
| EURDKK | 7.4646 | +0.0013 | +0.02 | 7.4644 | 7.4648 | |||
| EURGBP | 0.8662 | +0.0023 | +0.27 | 0.8661 | 0.8663 | 0.8662 | ||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 398.83 | +0.31 | +0.08 | 398.73 | 398.93 | 398.59 | 399.44 | |
| EURISK | 142.40 | +0.60 | +0.42 | 142.25 | 142.55 | |||
| EURJPY | 173.03 | +0.67 | +0.39 | 172.97 | 173.09 | 172.29 | 173.11 | |
| EURNOK | 11.8372 | -0.1112 | -0.93 | 11.8243 | 11.8501 | 11.8345 | 11.9416 | |
| EURNZD | 1.9493 | -0.0059 | -0.30 | 1.9485 | 1.9500 | 1.9493 | ||
| EURPLN | 4.2449 | -0.0135 | -0.32 | 4.2418 | 4.2479 | 4.2474 | 4.2587 | |
| EURRON | 5.0736 | +0.0010 | +0.02 | 5.0711 | 5.0761 | 5.0734 | 5.0752 | |
| EURRUB | 91.2608 | +0.7511 | +0.83 | 91.2563 | 91.2653 | 91.1026 | ||
| EURSEK | 11.2401 | -0.0669 | -0.59 | 11.2323 | 11.2478 | 11.2474 | ||
| EURTRY | 46.9878 | +0.2317 | +0.50 | 46.9589 | 47.0166 | |||
| EURUSD | 1.1628 | +0.0031 | +0.27 | 1.1626 | 1.1629 | |||
| EURZAR | 20.5945 | -0.0919 | -0.45 | 20.5475 | 20.6415 | 20.5711 | 20.7092 | |
| GBPAUD | 2.0612 | -0.0070 | -0.34 | 2.0596 | 2.0627 | 2.0589 | ||
| GBPCAD | 1.8400 | -0.0096 | -0.52 | 1.8288 | 1.8512 | 1.8400 | 1.8467 | |
| GBPCHF | 1.0749 | -0.0047 | -0.44 | 1.0739 | 1.0758 | 1.0773 | 1.0792 | |
| GBPDKK | 8.6123 | -0.0199 | -0.23 | 8.6088 | 8.6158 | 8.6068 | ||
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 460.73 | -0.80 | -0.17 | 460.47 | 460.98 | |||
| GBPJPY | 199.59 | +0.22 | +0.11 | 199.49 | 199.69 | 199.19 | 199.94 | |
| GBPNOK | 13.6290 | -0.1857 | -1.35 | 13.6140 | 13.6440 | 13.6525 | 13.8620 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.8984 | -0.0287 | -0.58 | 4.8939 | 4.9029 | 4.8993 | ||
| GBPSEK | 12.9729 | -0.1337 | -1.02 | 12.9454 | 13.0003 | 12.9876 | 13.0808 | |
| GBPUSD | 1.3409 | -0.0008 | -0.06 | 1.3407 | 1.3410 | 1.3461 | ||
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9503 | +0.0095 | +1.01 | 0.9496 | 0.9510 | 0.9450 | 0.9516 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.9700 | -0.5600 | -0.63 | 87.9200 | 88.0200 | |||
| PLNHUF | 93.9000 | +0.1600 | +0.17 | 93.8500 | 93.9500 | 93.7700 | 93.9300 | |
| USDBRL | 5.5795 | +0.0005 | +0.01 | 5.5790 | 5.5800 | 5.5795 | 5.5795 | |
| USDCHF | 0.8017 | -0.0031 | -0.39 | 0.8013 | 0.8020 | 0.8000 | ||
| USDCNY | 7.1777 | -0.0056 | -0.08 | 7.1776 | 7.1777 | 7.1776 | 7.1824 | |
| USDCZK | 21.1970 | -0.0550 | -0.26 | 21.1800 | 21.2140 | 21.1970 | 21.1970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 343.08 | -0.92 | -0.27 | 342.88 | 343.28 | 342.53 | 344.33 | |
| USDJPY | 148.84 | +0.22 | +0.15 | 148.82 | 148.85 | 148.29 | 148.86 | |
| USDMXN | 18.7460 | -0.0190 | -0.10 | 18.7360 | 18.7560 | 18.7177 | ||
| USDNOK | 10.1804 | -0.1331 | -1.29 | 10.1613 | 10.1995 | 10.1382 | ||
| USDPLN | 3.6518 | -0.0202 | -0.55 | 3.6482 | 3.6553 | 3.6485 | ||
| USDRON | 4.3657 | -0.0093 | -0.21 | 4.3630 | 4.3684 | 4.3554 | ||
| USDRUB | 78.7100 | +0.6545 | +0.84 | 78.7000 | 78.7200 | 78.5600 | ||
| USDSEK | 9.6681 | -0.0900 | -0.92 | 9.6534 | 9.6828 | 9.6345 | ||
| USDTRY | 40.3949 | +0.3071 | +0.77 | 40.3552 | 40.4345 | 40.2310 | 40.3996 |
