Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5800 | -0.0005 | -0.09 | 0.5799 | 0.5800 | 0.5794 | 0.5810 | |
| AUDJPY | 110.17 | -0.17 | -0.15 | 110.11 | 110.23 | 110.07 | 110.35 | |
| AUDNZD | 1.2452 | -0.0005 | -0.04 | 1.2445 | 1.2458 | 1.2442 | 1.2459 | |
| AUDUSD | 0.6961 | -0.0001 | -0.01 | 0.6958 | 0.6964 | 0.6950 | 0.6964 | |
| CADCHF | 0.5840 | -0.0003 | -0.05 | 0.5839 | 0.5840 | 0.5837 | 0.5846 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | |||
| CADUSD | 1.4269 | -0.0014 | -0.10 | 1.4268 | 1.4269 | 1.4265 | 1.4286 | |
| CHFHUF | 391.53 | -1.34 | -0.34 | 391.39 | 391.66 | |||
| CHFJPY | 189.95 | -0.39 | -0.21 | 189.83 | 190.06 | 189.84 | 190.09 | |
| CHFPLN | 4.7108 | +0.0001 | +0.02 | 4.7072 | 4.7144 | 4.7058 | 4.7130 | |
| EURAUD | 1.6050 | +0.0023 | +0.14 | 1.6049 | 1.6051 | 1.6019 | 1.6065 | |
| EURCAD | 1.5941 | +0.0010 | +0.06 | 1.5937 | 1.5944 | 1.5920 | 1.5948 | |
| EURCHF | 0.9308 | -0.0004 | -0.04 | 0.9306 | 0.9310 | 0.9306 | 0.9315 | |
| EURCZK | 24.3730 | -0.0020 | -0.01 | 24.3660 | 24.3790 | 24.3630 | 24.3810 | |
| EURDKK | 7.4754 | +0.0002 | -0.01 | 7.4752 | 7.4755 | 7.4746 | 7.4757 | |
| EURGBP | 0.8453 | +0.0006 | +0.07 | 0.8450 | 0.8455 | 0.8444 | 0.8455 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.71 | +1.33 | +0.37 | 364.55 | 364.86 | 364.60 | 365.19 | |
| EURISK | 136.20 | -0.60 | -0.44 | 136.05 | 136.35 | 136.20 | 136.20 | |
| EURJPY | 176.81 | -0.14 | -0.08 | 176.80 | 176.81 | 176.70 | 177.00 | |
| EURNOK | 10.6907 | +0.0104 | +0.10 | 10.6897 | 10.6917 | 10.6785 | 10.7792 | |
| EURNZD | 1.9984 | +0.0023 | +0.12 | 1.9981 | 1.9987 | 1.9946 | 2.0002 | |
| EURPLN | 4.3854 | +0.0055 | +0.13 | 4.3847 | 4.3861 | 4.3832 | 4.3925 | |
| EURRON | 5.3372 | +0.0024 | +0.05 | 5.3342 | 5.3402 | 5.3344 | 5.3372 | |
| EURRUB | 93.7870 | +0.1768 | +0.19 | 93.7825 | 93.7915 | 93.6060 | 93.8093 | |
| EURSEK | 11.2002 | +0.0043 | +0.04 | 11.1992 | 11.2011 | 11.1845 | 11.2128 | |
| EURTRY | 55.1838 | +0.1585 | +0.29 | 55.1698 | 55.1977 | 54.9776 | 55.2181 | |
| EURUSD | 1.1172 | +0.0018 | +0.16 | 1.1171 | 1.1173 | 1.1154 | 1.1178 | |
| EURZAR | 18.4680 | +0.0316 | +0.17 | 18.4643 | 18.4716 | 18.4386 | 18.4949 | |
| GBPAUD | 1.8988 | +0.0019 | +0.10 | 1.8982 | 1.8994 | 1.8976 | 1.9009 | |
| GBPCAD | 1.8858 | +0.0004 | +0.02 | 1.8853 | 1.8863 | 1.8857 | 1.8867 | |
| GBPCHF | 1.1013 | -0.0006 | -0.05 | 1.1009 | 1.1016 | 1.1009 | 1.1027 | |
| GBPDKK | 8.8436 | -0.0052 | -0.06 | 8.8430 | 8.8442 | 8.8416 | 8.8530 | |
| GBPEUR | 1.1830 | -0.0017 | -0.14 | 1.1820 | 1.1840 | 1.1828 | 1.1844 | |
| GBPHUF | 431.64 | -0.08 | -0.02 | 431.62 | 431.66 | |||
| GBPJPY | 209.18 | -0.31 | -0.15 | 209.15 | 209.20 | 209.13 | 209.64 | |
| GBPNOK | 12.6480 | +0.0020 | +0.02 | 12.6432 | 12.6527 | 12.6391 | 12.7605 | |
| GBPNZD | 2.3643 | -0.0002 | -0.01 | 2.3633 | 2.3652 | 2.3630 | 2.3668 | |
| GBPPLN | 5.1887 | -0.0034 | -0.07 | 5.1855 | 5.1918 | 5.1870 | 5.1945 | |
| GBPSEK | 13.2515 | -0.0036 | -0.03 | 13.2475 | 13.2555 | 13.2296 | 13.2735 | |
| GBPUSD | 1.3217 | +0.0010 | +0.08 | 1.3216 | 1.3217 | 1.3204 | 1.3224 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0476 | -0.0001 | -0.01 | 1.0473 | 1.0478 | 1.0372 | 1.0503 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | |||
| PLNHUF | 83.2300 | -0.0400 | -0.05 | 83.1900 | 83.2600 | |||
| USDBRL | 4.9871 | -0.0003 | -0.01 | 4.9866 | 4.9876 | |||
| USDCHF | 0.8332 | -0.0014 | -0.17 | 0.8330 | 0.8334 | 0.8328 | 0.8350 | |
| USDCNY | 6.6959 | +0.0030 | +0.04 | 6.6955 | 6.6963 | 6.6928 | 6.6974 | |
| USDCZK | 21.8180 | -0.0290 | -0.13 | 21.8110 | 21.8240 | 21.8070 | 21.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.45 | -0.66 | -0.20 | 326.25 | 326.65 | 326.21 | 327.22 | |
| USDJPY | 158.27 | -0.36 | -0.23 | 158.25 | 158.28 | 158.19 | 158.68 | |
| USDMXN | 18.2436 | -0.0083 | -0.05 | 18.2417 | 18.2454 | 18.2292 | 18.2845 | |
| USDNOK | 9.5696 | +0.0048 | +0.05 | 9.5684 | 9.5708 | 9.5641 | 9.6595 | |
| USDPLN | 3.9254 | -0.0028 | -0.07 | 3.9245 | 3.9263 | 3.9233 | 3.9334 | |
| USDRON | 4.7773 | -0.0055 | -0.12 | 4.7742 | 4.7804 | 4.7733 | 4.7851 | |
| USDRUB | 83.8246 | -0.1602 | -0.19 | 83.8146 | 83.8346 | 83.8246 | 84.0748 | |
| USDSEK | 10.0255 | -0.0098 | -0.10 | 10.0244 | 10.0266 | 10.0081 | 10.0465 | |
| USDTRY | 49.3513 | +0.0565 | +0.11 | 49.3463 | 49.3563 | 49.2429 | 49.3878 |
