Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5146 | -0.0022 | -0.43 | 0.5145 | 0.5146 | 0.5136 | 0.5174 | |
| AUDJPY | 100.43 | -0.49 | -0.49 | 100.37 | 100.49 | 100.18 | 100.89 | |
| AUDNZD | 1.1470 | -0.0008 | -0.07 | 1.1466 | 1.1474 | 1.1465 | 1.1486 | |
| AUDUSD | 0.6478 | -0.0015 | -0.23 | 0.6477 | 0.6479 | 0.6465 | 0.6500 | |
| CADCHF | 0.5654 | -0.0010 | -0.18 | 0.5653 | 0.5654 | 0.5649 | 0.5669 | |
| CADJPY | 110.23 | +0.11 | +0.10 | 110.18 | 110.28 | |||
| CADUSD | 1.4053 | -0.0002 | -0.01 | 1.4050 | 1.4055 | 1.4047 | 1.4063 | |
| CHFHUF | 416.59 | -0.55 | -0.13 | 416.45 | 416.73 | |||
| CHFJPY | 195.16 | +0.50 | +0.26 | 195.04 | 195.28 | 194.88 | 195.23 | |
| CHFPLN | 4.5963 | +0.0151 | +0.33 | 4.5948 | 4.5978 | 4.5865 | 4.5974 | |
| EURAUD | 1.7905 | +0.0051 | +0.29 | 1.7899 | 1.7910 | 1.7838 | 1.7937 | |
| EURCAD | 1.6298 | +0.0004 | +0.02 | 1.6294 | 1.6301 | 1.6277 | 1.6311 | |
| EURCHF | 0.9214 | -0.0014 | -0.15 | 0.9211 | 0.9216 | 0.9211 | 0.9231 | |
| EURCZK | 24.1640 | +0.0020 | +0.01 | 24.1580 | 24.1700 | 24.1560 | 24.1740 | |
| EURDKK | 7.4684 | +0.0002 | -0.01 | 7.4682 | 7.4685 | 7.4680 | 7.4689 | |
| EURGBP | 0.8813 | +0.0002 | +0.02 | 0.8812 | 0.8813 | 0.8805 | 0.8819 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.71 | +1.30 | +0.34 | 384.60 | 384.81 | 384.44 | 384.71 | |
| EURISK | 147.00 | -0.40 | -0.27 | 146.85 | 147.15 | |||
| EURJPY | 179.82 | -0.14 | -0.08 | 179.81 | 179.82 | 179.61 | 180.04 | |
| EURNOK | 11.7308 | +0.0237 | +0.20 | 11.7283 | 11.7333 | 11.7090 | 11.7450 | |
| EURNZD | 2.0537 | +0.0050 | +0.24 | 2.0535 | 2.0539 | 2.0477 | 2.0564 | |
| EURPLN | 4.2349 | +0.0040 | +0.09 | 4.2339 | 4.2358 | 4.2305 | 4.2355 | |
| EURRON | 5.0864 | +0.0003 | +0.01 | 5.0839 | 5.0889 | 5.0845 | 5.0869 | |
| EURRUB | 94.2264 | +0.0425 | +0.05 | 94.2219 | 94.2309 | 94.1273 | 94.2663 | |
| EURSEK | 10.9958 | +0.0222 | +0.20 | 10.9951 | 10.9964 | 10.9741 | 11.0048 | |
| EURTRY | 49.1218 | +0.1079 | +0.22 | 49.0800 | 49.1636 | 49.0325 | 49.1508 | |
| EURUSD | 1.1598 | +0.0007 | +0.06 | 1.1597 | 1.1599 | 1.1585 | 1.1604 | |
| EURZAR | 19.9481 | +0.0558 | +0.28 | 19.9409 | 19.9553 | 19.8890 | 19.9846 | |
| GBPAUD | 2.0318 | +0.0063 | +0.31 | 2.0309 | 2.0326 | 2.0242 | 2.0342 | |
| GBPCAD | 1.8494 | +0.0008 | +0.04 | 1.8488 | 1.8500 | 1.8471 | 1.8498 | |
| GBPCHF | 1.0455 | -0.0015 | -0.14 | 1.0450 | 1.0460 | 1.0446 | 1.0476 | |
| GBPDKK | 8.4750 | +0.0025 | +0.03 | 8.4724 | 8.4775 | 8.4693 | 8.4794 | |
| GBPEUR | 1.1349 | +0.0004 | +0.04 | 1.1343 | 1.1354 | 1.1341 | 1.1353 | |
| GBPHUF | 436.33 | +1.65 | +0.38 | 436.31 | 436.35 | |||
| GBPJPY | 204.05 | -0.22 | -0.11 | 203.98 | 204.11 | 203.70 | 204.31 | |
| GBPNOK | 13.3119 | +0.0269 | +0.20 | 13.3088 | 13.3150 | 13.2871 | 13.3195 | |
| GBPNZD | 2.3305 | +0.0074 | +0.32 | 2.3293 | 2.3317 | 2.3240 | 2.3320 | |
| GBPPLN | 4.8051 | +0.0007 | +0.01 | 4.8034 | 4.8067 | 4.8021 | 4.8086 | |
| GBPSEK | 12.4778 | +0.0199 | +0.16 | 12.4732 | 12.4824 | 12.4565 | 12.4800 | |
| GBPUSD | 1.3161 | +0.0004 | +0.03 | 1.3159 | 1.3163 | 1.3145 | 1.3164 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9373 | +0.0069 | +0.74 | 0.9371 | 0.9375 | 0.9359 | 0.9383 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.6800 | -0.1500 | -0.17 | 87.6300 | 87.7300 | |||
| PLNHUF | 90.8500 | -0.0300 | -0.03 | 90.8200 | 90.8800 | |||
| USDBRL | 5.3294 | +0.0326 | +0.62 | 5.3290 | 5.3298 | |||
| USDCHF | 0.7944 | -0.0015 | -0.19 | 0.7943 | 0.7944 | 0.7940 | 0.7967 | |
| USDCNY | 7.1112 | +0.0034 | +0.05 | 7.1108 | 7.1116 | 7.1058 | 7.1112 | |
| USDCZK | 20.8380 | -0.0070 | -0.03 | 20.8300 | 20.8450 | 20.8250 | 20.8570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.73 | -0.07 | -0.02 | 331.60 | 331.86 | 331.34 | 332.00 | |
| USDJPY | 155.04 | -0.21 | -0.14 | 155.03 | 155.04 | 154.82 | 155.38 | |
| USDMXN | 18.4642 | +0.0397 | +0.22 | 18.4589 | 18.4694 | 18.4140 | 18.4855 | |
| USDNOK | 10.1149 | +0.0182 | +0.18 | 10.1133 | 10.1165 | 10.1017 | 10.1251 | |
| USDPLN | 3.6525 | +0.0013 | +0.04 | 3.6517 | 3.6532 | 3.6497 | 3.6555 | |
| USDRON | 4.3856 | -0.0004 | -0.01 | 4.3842 | 4.3870 | 4.3830 | 4.3901 | |
| USDRUB | 81.2500 | +0.4000 | +0.49 | 81.2455 | 81.2545 | |||
| USDSEK | 9.4805 | +0.0149 | +0.16 | 9.4794 | 9.4815 | 9.4654 | 9.4866 | |
| USDTRY | 42.3239 | +0.0693 | +0.16 | 42.2900 | 42.3578 | 42.3010 | 42.3387 |
