Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5283 | -0.0025 | -0.47 | 0.5260 | 0.5306 | 0.5283 | 0.5293 | |
| AUDJPY | 104.61 | -0.16 | -0.15 | 104.54 | 104.68 | |||
| AUDNZD | 1.1611 | +0.0017 | +0.15 | 1.1602 | 1.1619 | 1.1589 | 1.1611 | |
| AUDUSD | 0.6673 | -0.0002 | -0.03 | 0.6670 | 0.6675 | 0.6669 | 0.6674 | |
| CADCHF | 0.5781 | -0.0003 | -0.05 | 0.5770 | 0.5791 | 0.5779 | 0.5781 | |
| CADJPY | 113.99 | -0.29 | -0.25 | 113.94 | 114.04 | |||
| CADUSD | 1.3725 | +0.0026 | +0.19 | 1.3724 | 1.3725 | 1.3725 | 1.3725 | |
| CHFHUF | 412.60 | -1.75 | -0.42 | 412.50 | 412.70 | |||
| CHFJPY | 197.59 | -0.61 | -0.31 | 197.45 | 197.72 | |||
| CHFPLN | 4.4749 | -0.0532 | -1.18 | 4.4611 | 4.4886 | 4.4749 | 4.5285 | |
| EURAUD | 1.7601 | +0.0053 | +0.30 | 1.7596 | 1.7606 | |||
| EURCAD | 1.6107 | -0.0012 | -0.07 | 1.6104 | 1.6110 | 1.6107 | 1.6118 | |
| EURCHF | 0.9310 | +0.0008 | +0.09 | 0.9308 | 0.9311 | |||
| EURCZK | 24.1670 | -0.0770 | -0.32 | 24.1280 | 24.2050 | |||
| EURDKK | 7.4683 | -0.0010 | -0.01 | 7.4681 | 7.4684 | 7.4683 | 7.4689 | |
| EURGBP | 0.8714 | -0.0005 | -0.06 | 0.8710 | 0.8718 | 0.8714 | 0.8717 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.37 | +2.18 | +0.57 | 384.13 | 384.60 | 384.78 | 384.78 | |
| EURISK | 147.20 | -0.20 | -0.14 | 147.05 | 147.35 | 147.20 | 147.20 | |
| EURJPY | 184.04 | +0.22 | +0.12 | 183.99 | 184.08 | 184.04 | 184.04 | |
| EURNOK | 11.8460 | +0.0493 | +0.42 | 11.8445 | 11.8475 | 11.8460 | 11.8460 | |
| EURNZD | 2.0410 | +0.0015 | +0.07 | 2.0402 | 2.0417 | 2.0400 | 2.0410 | |
| EURPLN | 4.2118 | -0.0019 | -0.05 | 4.2108 | 4.2128 | 4.2118 | 4.2118 | |
| EURRON | 5.0974 | +0.0019 | +0.04 | 5.0935 | 5.1012 | 5.0948 | 5.0974 | |
| EURRUB | 92.5008 | +0.0009 | -0.05 | 92.4963 | 92.5053 | 92.4537 | 92.5008 | |
| EURSEK | 10.8135 | +0.0059 | +0.05 | 10.8120 | 10.8150 | 10.8135 | 10.8179 | |
| EURTRY | 50.2683 | +0.0001 | -0.05 | 50.2668 | 50.2698 | 50.2423 | 50.2683 | |
| EURUSD | 1.1746 | -0.0006 | -0.05 | 1.1745 | 1.1747 | 1.1740 | 1.1746 | |
| EURZAR | 19.3899 | -0.0764 | -0.39 | 19.3624 | 19.4173 | 19.3899 | 19.3953 | |
| GBPAUD | 2.0196 | +0.0079 | +0.39 | 2.0171 | 2.0220 | |||
| GBPCAD | 1.8488 | +0.0046 | +0.25 | 1.8469 | 1.8507 | |||
| GBPCHF | 1.0686 | -0.0006 | -0.06 | 1.0666 | 1.0706 | 1.0685 | 1.0688 | |
| GBPDKK | 8.5686 | +0.0151 | +0.18 | 8.5628 | 8.5743 | |||
| GBPEUR | 1.1472 | +0.0007 | +0.06 | 1.1462 | 1.1481 | |||
| GBPHUF | 439.65 | -1.98 | -0.45 | 439.28 | 440.01 | |||
| GBPJPY | 211.10 | +0.63 | +0.30 | 211.02 | 211.17 | |||
| GBPNOK | 13.5875 | +0.0665 | +0.49 | 13.5750 | 13.6000 | |||
| GBPNZD | 2.3376 | +0.0165 | +0.71 | 2.3359 | 2.3393 | |||
| GBPPLN | 4.7794 | -0.0571 | -1.18 | 4.7642 | 4.7946 | 4.7794 | 4.8355 | |
| GBPSEK | 12.4085 | +0.0266 | +0.22 | 12.3930 | 12.4240 | |||
| GBPUSD | 1.3474 | -0.0001 | -0.01 | 1.3472 | 1.3475 | 1.3474 | 1.3476 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9133 | +0.0004 | +0.04 | 0.9121 | 0.9145 | 0.9133 | 0.9133 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.7400 | -0.2100 | -0.23 | 90.6900 | 90.7900 | |||
| PLNHUF | 91.0100 | -0.4000 | -0.44 | 90.9100 | 91.1100 | |||
| USDBRL | 5.4778 | -0.0932 | -1.67 | 5.4770 | 5.4785 | |||
| USDCHF | 0.7925 | -0.0003 | -0.04 | 0.7923 | 0.7927 | 0.7922 | 0.7926 | |
| USDCNY | 6.9937 | -0.0030 | -0.04 | 6.9931 | 6.9943 | |||
| USDCZK | 20.5770 | -0.0540 | -0.26 | 20.5470 | 20.6060 | 20.5770 | 20.5770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.49 | +0.08 | +0.02 | 327.22 | 327.75 | 327.17 | 327.70 | |
| USDJPY | 156.71 | +0.04 | +0.03 | 156.69 | 156.72 | 156.66 | 156.71 | |
| USDMXN | 18.0165 | +0.0070 | +0.04 | 18.0115 | 18.0215 | 18.0058 | 18.0165 | |
| USDNOK | 10.0929 | +0.0164 | +0.16 | 10.0752 | 10.1105 | 10.0846 | 10.0935 | |
| USDPLN | 3.5897 | +0.0018 | +0.05 | 3.5859 | 3.5934 | 3.5887 | 3.5897 | |
| USDRON | 4.3397 | -0.0005 | -0.01 | 4.3360 | 4.3433 | 4.3357 | 4.3419 | |
| USDRUB | 78.7500 | -0.7500 | -0.94 | 78.7455 | 78.7545 | |||
| USDSEK | 9.2132 | -0.0021 | -0.02 | 9.1969 | 9.2294 | 9.2056 | 9.2138 | |
| USDTRY | 42.9563 | -0.0036 | -0.01 | 42.9462 | 42.9663 | 42.9562 | 42.9587 |
