Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5598 | +0.0001 | +0.02 | 0.5597 | 0.5598 | 0.5591 | 0.5608 | |
| AUDJPY | 112.63 | +0.28 | +0.25 | 112.56 | 112.69 | 112.57 | 112.77 | |
| AUDNZD | 1.2052 | -0.0110 | -0.90 | 1.2046 | 1.2058 | 1.2052 | 1.2159 | |
| AUDUSD | 0.6941 | +0.0012 | +0.17 | 0.6940 | 0.6942 | 0.6924 | 0.6948 | |
| CADCHF | 0.5695 | -0.0006 | -0.11 | 0.5694 | 0.5695 | 0.5683 | 0.5710 | |
| CADJPY | 114.61 | +0.22 | +0.19 | 114.56 | 114.66 | 114.61 | 114.61 | |
| CADUSD | 1.4165 | -0.0008 | -0.06 | 1.4163 | 1.4166 | 1.4153 | 1.4190 | |
| CHFHUF | 387.15 | -3.97 | -1.02 | 386.99 | 387.31 | 386.64 | 389.04 | |
| CHFJPY | 201.22 | +0.12 | +0.06 | 201.10 | 201.33 | 201.08 | 201.49 | |
| CHFPLN | 4.6941 | +0.0351 | +0.75 | 4.6924 | 4.6958 | 4.6656 | 4.6963 | |
| EURAUD | 1.6478 | +0.0005 | +0.03 | 1.6474 | 1.6481 | 1.6464 | 1.6494 | |
| EURCAD | 1.6198 | +0.0018 | +0.11 | 1.6195 | 1.6201 | 1.6174 | 1.6223 | |
| EURCHF | 0.9224 | -0.0007 | -0.08 | 0.9222 | 0.9226 | 0.9217 | 0.9237 | |
| EURCZK | 24.2600 | +0.0040 | +0.02 | 24.2590 | 24.2610 | 24.2410 | 24.2700 | |
| EURDKK | 7.4749 | -0.0007 | -0.01 | 7.4747 | 7.4750 | 7.4745 | 7.4761 | |
| EURGBP | 0.8529 | +0.0001 | +0.01 | 0.8527 | 0.8530 | 0.8518 | 0.8542 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.82 | +0.07 | +0.02 | 356.69 | 356.95 | 356.65 | 360.85 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.64 | +0.02 | +0.01 | 185.63 | 185.64 | 185.53 | 185.83 | |
| EURNOK | 11.1138 | -0.0281 | -0.25 | 11.1128 | 11.1148 | 11.0995 | 11.1866 | |
| EURNZD | 1.9864 | -0.0166 | -0.83 | 1.9857 | 1.9870 | 1.9853 | 2.0080 | |
| EURPLN | 4.3299 | +0.0247 | +0.57 | 4.3291 | 4.3306 | 4.3034 | 4.3325 | |
| EURRON | 5.2343 | -0.0002 | +0.05 | 5.2313 | 5.2373 | 5.2305 | 5.2426 | |
| EURRUB | 87.2567 | -0.4291 | -0.49 | 87.2522 | 87.2612 | 86.6529 | 87.7843 | |
| EURSEK | 11.0479 | -0.0180 | -0.16 | 11.0471 | 11.0486 | 11.0369 | 11.0855 | |
| EURTRY | 53.7579 | +0.2379 | +0.44 | 53.7374 | 53.7784 | 53.4794 | 53.9497 | |
| EURUSD | 1.1438 | +0.0023 | +0.20 | 1.1437 | 1.1438 | 1.1415 | 1.1450 | |
| EURZAR | 18.6751 | -0.0533 | -0.28 | 18.6722 | 18.6779 | 18.6618 | 18.7745 | |
| GBPAUD | 1.9320 | +0.0010 | +0.05 | 1.9315 | 1.9325 | 1.9292 | 1.9357 | |
| GBPCAD | 1.8993 | +0.0025 | +0.13 | 1.8988 | 1.8997 | 1.8964 | 1.9033 | |
| GBPCHF | 1.0816 | -0.0003 | -0.03 | 1.0815 | 1.0816 | 1.0803 | 1.0833 | |
| GBPDKK | 8.7642 | -0.0016 | -0.02 | 8.7618 | 8.7666 | 8.7516 | 8.7766 | |
| GBPEUR | 1.1726 | +0.0001 | +0.01 | 1.1723 | 1.1728 | 1.1708 | 1.1741 | |
| GBPHUF | 418.53 | -4.54 | -1.07 | 418.50 | 418.56 | 417.98 | 420.91 | |
| GBPJPY | 217.67 | -0.03 | -0.01 | 217.58 | 217.75 | 217.35 | 218.04 | |
| GBPNOK | 13.0317 | -0.0301 | -0.23 | 13.0284 | 13.0349 | 13.0086 | 13.1303 | |
| GBPNZD | 2.3289 | -0.0174 | -0.74 | 2.3280 | 2.3297 | 2.3270 | 2.3493 | |
| GBPPLN | 5.0756 | +0.0245 | +0.49 | 5.0745 | 5.0767 | 5.0450 | 5.0774 | |
| GBPSEK | 12.9541 | -0.0220 | -0.17 | 12.9499 | 12.9582 | 12.9341 | 13.0035 | |
| GBPUSD | 1.3411 | +0.0021 | +0.16 | 1.3407 | 1.3414 | 1.3381 | 1.3431 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9940 | +0.0020 | +0.20 | 0.9938 | 0.9941 | 0.9887 | 0.9953 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9300 | +0.1700 | +0.18 | 92.8800 | 92.9800 | 92.9300 | 92.9300 | |
| PLNHUF | 82.5300 | -1.2000 | -1.43 | 82.5000 | 82.5500 | 82.4800 | 83.2900 | |
| USDBRL | 5.1207 | -0.0299 | -0.58 | 5.1203 | 5.1210 | 5.1151 | 5.1557 | |
| USDCHF | 0.8065 | -0.0018 | -0.22 | 0.8062 | 0.8067 | 0.8053 | 0.8089 | |
| USDCNY | 6.7929 | -0.0104 | -0.15 | 6.7921 | 6.7936 | 6.7929 | 6.8013 | |
| USDCZK | 21.2050 | -0.0420 | -0.20 | 21.2010 | 21.2090 | 21.1820 | 21.2680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.92 | -3.14 | -1.00 | 311.78 | 312.05 | 311.61 | 315.93 | |
| USDJPY | 162.31 | -0.29 | -0.18 | 162.29 | 162.33 | 162.25 | 162.65 | |
| USDMXN | 17.5448 | -0.0366 | -0.21 | 17.5395 | 17.5500 | 17.5271 | 17.5879 | |
| USDNOK | 9.7173 | -0.0417 | -0.43 | 9.7158 | 9.7188 | 9.7036 | 9.7809 | |
| USDPLN | 3.7848 | +0.0131 | +0.35 | 3.7841 | 3.7855 | 3.7608 | 3.7893 | |
| USDRON | 4.5755 | -0.0089 | -0.19 | 4.5730 | 4.5779 | 4.5710 | 4.5860 | |
| USDRUB | 76.1600 | -0.6455 | -0.84 | 76.1500 | 76.1700 | 75.8500 | 76.6500 | |
| USDSEK | 9.6594 | -0.0334 | -0.34 | 9.6582 | 9.6606 | 9.6470 | 9.7057 | |
| USDTRY | 46.8749 | +0.0289 | +0.06 | 46.8699 | 46.8799 | 46.7993 | 47.0300 |
