Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5442 | +0.0034 | +0.63 | 0.5421 | 0.5463 | 0.5366 | 0.5449 | |
| AUDJPY | 109.34 | -0.23 | -0.21 | 109.28 | 109.40 | 108.43 | 109.34 | |
| AUDNZD | 1.1662 | +0.0016 | +0.14 | 1.1656 | 1.1667 | 1.1627 | 1.1664 | |
| AUDUSD | 0.7017 | +0.0091 | +1.31 | 0.7015 | 0.7018 | 0.6897 | 0.7025 | |
| CADCHF | 0.5674 | -0.0008 | -0.14 | 0.5665 | 0.5682 | 0.5668 | 0.5698 | |
| CADJPY | 114.48 | -0.21 | -0.18 | 114.43 | 114.53 | 114.48 | 114.48 | |
| CADUSD | 1.3680 | -0.0031 | -0.23 | 1.3679 | 1.3680 | 1.3625 | 1.3725 | |
| CHFHUF | 412.41 | -1.64 | -0.40 | 412.18 | 412.63 | 411.00 | 415.10 | |
| CHFJPY | 201.70 | -0.39 | -0.19 | 201.57 | 201.83 | 201.40 | 202.07 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.6844 | -0.0159 | -0.94 | 1.6839 | 1.6849 | 1.6823 | 1.7064 | |
| EURCAD | 1.6150 | +0.0006 | +0.04 | 1.6147 | 1.6153 | 1.6103 | 1.6163 | |
| EURCHF | 0.9167 | +0.0001 | +0.01 | 0.9164 | 0.9170 | 0.9155 | 0.9184 | |
| EURCZK | 24.2470 | -0.0160 | -0.07 | 24.2150 | 24.2790 | 24.2120 | 24.2700 | |
| EURDKK | 7.4691 | +0.0014 | +0.02 | 7.4686 | 7.4696 | 7.4671 | 7.4698 | |
| EURGBP | 0.8681 | -0.0023 | -0.26 | 0.8680 | 0.8682 | 0.8673 | 0.8715 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 377.69 | -3.55 | -0.94 | 375.47 | 379.90 | 377.14 | 380.50 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 144.80 | 145.20 | |
| EURJPY | 185.78 | +0.80 | +0.43 | 185.71 | 185.84 | 184.37 | 185.82 | |
| EURNOK | 11.4455 | -0.1302 | -1.13 | 11.4197 | 11.4712 | 11.4110 | 11.5798 | |
| EURNZD | 1.9640 | -0.0150 | -0.76 | 1.9632 | 1.9647 | 1.9612 | 1.9858 | |
| EURPLN | 4.2178 | -0.0103 | -0.24 | 4.2152 | 4.2204 | 4.2124 | 4.2270 | |
| EURRON | 5.0935 | -0.0005 | -0.01 | 5.0910 | 5.0960 | 5.0905 | 5.0955 | |
| EURRUB | 90.9903 | +0.5998 | +0.66 | 90.9858 | 90.9948 | 90.1966 | 91.6782 | |
| EURSEK | 10.6610 | -0.0136 | -0.13 | 10.6500 | 10.6720 | 10.6410 | 10.7166 | |
| EURTRY | 51.5246 | +0.2562 | +0.50 | 51.5231 | 51.5261 | 51.2635 | 51.6170 | |
| EURUSD | 1.1817 | +0.0041 | +0.35 | 1.1816 | 1.1818 | 1.1766 | 1.1827 | |
| EURZAR | 18.9532 | -0.2641 | -1.38 | 18.9234 | 18.9830 | 18.9105 | 19.3451 | |
| GBPAUD | 1.9392 | -0.0149 | -0.76 | 1.9368 | 1.9415 | 1.9377 | 1.9587 | |
| GBPCAD | 1.8586 | +0.0030 | +0.16 | 1.8566 | 1.8605 | 1.8537 | 1.8602 | |
| GBPCHF | 1.0560 | +0.0011 | +0.10 | 1.0533 | 1.0586 | 1.0508 | 1.0579 | |
| GBPDKK | 8.6042 | +0.0239 | +0.28 | 8.5965 | 8.6119 | 8.5696 | 8.6098 | |
| GBPEUR | 1.1520 | +0.0035 | +0.30 | 1.1513 | 1.1526 | 1.1477 | 1.1530 | |
| GBPHUF | 435.30 | +0.06 | +0.01 | 435.00 | 435.59 | 433.86 | 437.39 | |
| GBPJPY | 214.02 | +1.55 | +0.73 | 213.91 | 214.13 | 211.60 | 214.06 | |
| GBPNOK | 13.1695 | -0.1094 | -0.83 | 13.1370 | 13.2020 | 13.1446 | 13.2982 | |
| GBPNZD | 2.2615 | -0.0033 | -0.15 | 2.2597 | 2.2633 | 2.2592 | 2.2790 | |
| GBPPLN | 4.8592 | +0.0101 | +0.21 | 4.8581 | 4.8602 | 4.8490 | 4.8634 | |
| GBPSEK | 12.2815 | +0.0242 | +0.20 | 12.2660 | 12.2970 | 12.2339 | 12.3324 | |
| GBPUSD | 1.3614 | +0.0084 | +0.62 | 1.3609 | 1.3618 | 1.3509 | 1.3624 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9324 | +0.0095 | +1.03 | 0.9306 | 0.9341 | 0.9209 | 0.9331 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.6700 | -0.2800 | -0.30 | 93.6200 | 93.7200 | 93.6700 | 93.6700 | |
| PLNHUF | 89.6300 | -0.2300 | -0.26 | 89.5900 | 89.6700 | 89.4600 | 90.0700 | |
| USDBRL | 5.2171 | -0.0557 | -1.06 | 5.2166 | 5.2175 | 5.2171 | 5.2171 | |
| USDCHF | 0.7758 | -0.0023 | -0.30 | 0.7757 | 0.7758 | 0.7751 | 0.7787 | |
| USDCNY | 6.9390 | +0.0010 | +0.01 | 6.9388 | 6.9391 | 6.9388 | 6.9416 | |
| USDCZK | 20.5030 | -0.0990 | -0.48 | 20.4780 | 20.5280 | 20.5030 | 20.5030 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 319.67 | -2.94 | -0.91 | 319.47 | 319.87 | 319.67 | 319.67 | |
| USDJPY | 157.22 | +0.17 | +0.11 | 157.20 | 157.23 | 156.52 | 157.28 | |
| USDMXN | 17.2628 | -0.2515 | -1.44 | 17.2500 | 17.2755 | 17.2442 | 17.5705 | |
| USDNOK | 9.6906 | -0.1577 | -1.61 | 9.6489 | 9.7322 | 9.6553 | 9.8415 | |
| USDPLN | 3.5699 | -0.0208 | -0.58 | 3.5665 | 3.5733 | 3.5655 | 3.5922 | |
| USDRON | 4.3099 | -0.0137 | -0.32 | 4.3078 | 4.3119 | 4.3058 | 4.3291 | |
| USDRUB | 77.0000 | +0.2500 | +0.33 | 76.9955 | 77.0045 | 76.5000 | 77.7500 | |
| USDSEK | 9.0232 | -0.0467 | -0.52 | 9.0066 | 9.0398 | 9.0010 | 9.0880 | |
| USDTRY | 43.6024 | +0.0578 | +0.13 | 43.5841 | 43.6207 | 43.4825 | 43.6302 |
