Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5192 | -0.0002 | -0.04 | 0.5174 | 0.5209 | 0.5139 | 0.5201 | |
| AUDJPY | 100.93 | -0.75 | -0.74 | 100.87 | 100.99 | 100.78 | 101.24 | |
| AUDNZD | 1.1511 | -0.0035 | -0.30 | 1.1507 | 1.1515 | 1.1462 | 1.1593 | |
| AUDUSD | 0.6537 | +0.0009 | +0.14 | 0.6536 | 0.6538 | 0.6504 | 0.6552 | |
| CADCHF | 0.5662 | +0.0001 | +0.02 | 0.5650 | 0.5673 | 0.5619 | 0.5669 | |
| CADJPY | 110.12 | -0.46 | -0.42 | 110.07 | 110.17 | 110.12 | 110.12 | |
| CADUSD | 1.4024 | -0.0012 | -0.09 | 1.4020 | 1.4027 | 1.4015 | 1.4047 | |
| CHFHUF | 417.10 | +0.62 | +0.15 | 417.00 | 417.20 | 416.85 | 420.52 | |
| CHFJPY | 195.28 | +0.78 | +0.40 | 195.16 | 195.40 | 194.77 | 195.61 | |
| CHFPLN | 4.5811 | -0.0121 | -0.26 | 4.5659 | 4.5963 | 4.5763 | 4.6125 | |
| EURAUD | 1.7783 | -0.0040 | -0.22 | 1.7777 | 1.7788 | 1.7731 | 1.7870 | |
| EURCAD | 1.6291 | -0.0038 | -0.23 | 1.6288 | 1.6294 | 1.6280 | 1.6339 | |
| EURCHF | 0.9228 | +0.0001 | +0.01 | 0.9224 | 0.9231 | 0.9180 | 0.9233 | |
| EURCZK | 24.1800 | +0.0060 | +0.02 | 24.1560 | 24.2040 | 24.1610 | 24.2200 | |
| EURDKK | 7.4673 | -0.0008 | -0.01 | 7.4669 | 7.4676 | 7.4671 | 7.4687 | |
| EURGBP | 0.8823 | +0.0001 | +0.01 | 0.8816 | 0.8829 | 0.8814 | 0.8866 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.41 | +2.15 | +0.56 | 383.99 | 384.83 | 383.85 | 386.27 | |
| EURISK | 147.40 | +0.40 | +0.27 | 147.25 | 147.55 | 146.80 | 147.40 | |
| EURJPY | 179.59 | -0.20 | -0.11 | 179.57 | 179.60 | 178.99 | 179.99 | |
| EURNOK | 11.7249 | +0.0606 | +0.52 | 11.7140 | 11.7357 | 11.6293 | 11.7450 | |
| EURNZD | 2.0453 | -0.0133 | -0.65 | 2.0438 | 2.0468 | 2.0408 | 2.0597 | |
| EURPLN | 4.2271 | -0.0028 | -0.07 | 4.2234 | 4.2308 | 4.2224 | 4.2364 | |
| EURRON | 5.0832 | -0.0016 | -0.03 | 5.0807 | 5.0857 | 5.0803 | 5.0873 | |
| EURRUB | 93.9600 | +0.0747 | +0.08 | 93.9555 | 93.9645 | 93.8077 | 94.5473 | |
| EURSEK | 10.9812 | +0.0325 | +0.30 | 10.9710 | 10.9913 | 10.9312 | 11.0013 | |
| EURTRY | 49.0085 | -0.1038 | -0.21 | 49.0070 | 49.0100 | 48.8699 | 49.3686 | |
| EURUSD | 1.1621 | -0.0011 | -0.09 | 1.1620 | 1.1622 | 1.1621 | 1.1621 | |
| EURZAR | 19.8503 | +0.0134 | +0.07 | 19.8259 | 19.8746 | 19.7838 | 20.0313 | |
| GBPAUD | 2.0149 | -0.0059 | -0.29 | 2.0130 | 2.0167 | 2.0066 | 2.0221 | |
| GBPCAD | 1.8464 | -0.0045 | -0.24 | 1.8444 | 1.8483 | 1.8409 | 1.8523 | |
| GBPCHF | 1.0459 | -0.0017 | -0.16 | 1.0439 | 1.0479 | 1.0363 | 1.0469 | |
| GBPDKK | 8.4636 | +0.0003 | +0.01 | 8.4567 | 8.4704 | 8.4236 | 8.4736 | |
| GBPEUR | 1.1337 | +0.0001 | +0.01 | 1.1330 | 1.1344 | 1.1280 | 1.1347 | |
| GBPHUF | 434.89 | -0.72 | -0.17 | 434.66 | 435.11 | 433.96 | 436.83 | |
| GBPJPY | 203.58 | -0.27 | -0.13 | 203.46 | 203.70 | 202.35 | 203.96 | |
| GBPNOK | 13.2905 | +0.0637 | +0.48 | 13.2720 | 13.3090 | 13.1415 | 13.3035 | |
| GBPNZD | 2.3187 | -0.0144 | -0.62 | 2.3151 | 2.3223 | 2.3087 | 2.3331 | |
| GBPPLN | 4.7926 | -0.0098 | -0.20 | 4.7845 | 4.8006 | 4.7722 | 4.7991 | |
| GBPSEK | 12.4530 | +0.0443 | +0.36 | 12.4360 | 12.4700 | 12.3455 | 12.4565 | |
| GBPUSD | 1.3173 | -0.0021 | -0.16 | 1.3168 | 1.3177 | 1.3109 | 1.3201 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9370 | +0.0072 | +0.78 | 0.9358 | 0.9381 | 0.9354 | 0.9402 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.8300 | +0.3800 | +0.43 | 87.7800 | 87.8800 | 87.8300 | 87.8300 | |
| PLNHUF | 90.9500 | +0.0300 | +0.03 | 90.8500 | 91.0500 | 90.8200 | 91.2400 | |
| USDBRL | 5.2965 | +0.0001 | -0.03 | 5.2964 | 5.2966 | 5.2965 | 5.2969 | |
| USDCHF | 0.7940 | +0.0009 | +0.11 | 0.7937 | 0.7942 | 0.7878 | 0.7948 | |
| USDCNY | 7.0996 | +0.0041 | +0.06 | 7.0992 | 7.0999 | 7.0912 | 7.1014 | |
| USDCZK | 20.8030 | +0.0340 | +0.16 | 20.7800 | 20.8260 | 20.8030 | 20.8030 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.79 | +0.04 | +0.01 | 330.59 | 330.99 | 330.79 | 330.79 | |
| USDJPY | 154.55 | -0.01 | -0.01 | 154.54 | 154.55 | 153.62 | 154.77 | |
| USDMXN | 18.3190 | +0.0015 | +0.01 | 18.2990 | 18.3390 | 18.3021 | 18.3190 | |
| USDNOK | 10.0871 | +0.0469 | +0.47 | 10.0629 | 10.1113 | 9.9901 | 10.1067 | |
| USDPLN | 3.6381 | +0.0003 | +0.01 | 3.6343 | 3.6418 | 3.6323 | 3.6486 | |
| USDRON | 4.3744 | +0.0044 | +0.10 | 4.3712 | 4.3776 | 4.3634 | 4.3817 | |
| USDRUB | 80.8500 | +0.1500 | +0.19 | 80.8455 | 80.8545 | 80.4100 | 81.2500 | |
| USDSEK | 9.4492 | +0.0347 | +0.37 | 9.4345 | 9.4639 | 9.3899 | 9.4728 | |
| USDTRY | 42.2475 | +0.0225 | +0.05 | 42.2425 | 42.2525 | 42.0190 | 42.3444 |
