Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5499 | +0.0066 | +1.22 | 0.5498 | 0.5499 | 0.5426 | 0.5505 | |
| AUDJPY | 109.99 | -0.23 | -0.21 | 109.92 | 110.05 | |||
| AUDNZD | 1.1780 | +0.0076 | +0.65 | 1.1775 | 1.1784 | 1.1700 | 1.1780 | |
| AUDUSD | 0.7138 | +0.0062 | +0.88 | 0.7136 | 0.7140 | 0.7066 | 0.7143 | |
| CADCHF | 0.5683 | +0.0017 | +0.30 | 0.5682 | 0.5683 | 0.5656 | 0.5688 | |
| CADJPY | 114.55 | -0.12 | -0.10 | 114.50 | 114.60 | |||
| CADUSD | 1.3557 | +0.0005 | +0.04 | 1.3555 | 1.3558 | 1.3505 | 1.3619 | |
| CHFHUF | 414.07 | -0.42 | -0.10 | 413.79 | 414.35 | 413.54 | 415.58 | |
| CHFJPY | 202.95 | +0.21 | +0.10 | 202.81 | 203.09 | |||
| CHFPLN | 4.6060 | -0.0114 | -0.25 | 4.6053 | 4.6067 | 4.5982 | 4.6210 | |
| EURAUD | 1.6652 | -0.0155 | -0.92 | 1.6650 | 1.6653 | 1.6635 | 1.6825 | |
| EURCAD | 1.6112 | -0.0004 | -0.02 | 1.6111 | 1.6112 | 1.6091 | 1.6148 | |
| EURCHF | 0.9155 | +0.0021 | +0.23 | 0.9153 | 0.9157 | 0.9118 | 0.9171 | |
| EURCZK | 24.2580 | +0.0190 | +0.08 | 24.2500 | 24.2650 | 24.2300 | 24.2630 | |
| EURDKK | 7.4716 | +0.0003 | +0.01 | 7.4715 | 7.4716 | 7.4695 | 7.4721 | |
| EURGBP | 0.8701 | -0.0017 | -0.20 | 0.8699 | 0.8703 | 0.8683 | 0.8726 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 379.30 | +3.37 | +0.90 | 379.20 | 379.40 | 377.51 | 379.57 | |
| EURISK | 145.20 | +0.20 | +0.14 | 145.05 | 145.35 | 145.00 | 145.20 | |
| EURJPY | 181.57 | -2.08 | -1.13 | 181.56 | 181.57 | 181.44 | 183.73 | |
| EURNOK | 11.2553 | -0.0689 | -0.61 | 11.2533 | 11.2573 | 11.2227 | 11.3450 | |
| EURNZD | 1.9617 | -0.0061 | -0.31 | 1.9610 | 1.9623 | 1.9570 | 1.9705 | |
| EURPLN | 4.2163 | -0.0023 | -0.05 | 4.2156 | 4.2169 | 4.2121 | 4.2202 | |
| EURRON | 5.0884 | -0.0029 | -0.06 | 5.0859 | 5.0909 | 5.0870 | 5.0941 | |
| EURRUB | 91.6842 | -0.4122 | -0.45 | 91.6797 | 91.6887 | 91.3782 | 92.3177 | |
| EURSEK | 10.5527 | -0.0128 | -0.12 | 10.5520 | 10.5534 | 10.5385 | 10.5918 | |
| EURTRY | 51.9164 | +0.0987 | +0.19 | 51.9069 | 51.9259 | 51.5400 | 52.0874 | |
| EURUSD | 1.1885 | -0.0010 | -0.08 | 1.1884 | 1.1886 | 1.1833 | 1.1928 | |
| EURZAR | 18.8682 | -0.0718 | -0.38 | 18.8637 | 18.8726 | 18.8369 | 18.9831 | |
| GBPAUD | 1.9138 | -0.0139 | -0.72 | 1.9132 | 1.9143 | 1.9131 | 1.9293 | |
| GBPCAD | 1.8517 | +0.0042 | +0.23 | 1.8512 | 1.8521 | 1.8468 | 1.8585 | |
| GBPCHF | 1.0522 | +0.0049 | +0.47 | 1.0519 | 1.0525 | 1.0461 | 1.0555 | |
| GBPDKK | 8.5874 | +0.0307 | +0.36 | 8.5871 | 8.5876 | 8.5634 | 8.6036 | |
| GBPEUR | 1.1494 | +0.0034 | +0.30 | 1.1493 | 1.1494 | 1.1463 | 1.1517 | |
| GBPHUF | 436.25 | +2.24 | +0.52 | 435.97 | 436.52 | 433.09 | 436.93 | |
| GBPJPY | 208.67 | -1.85 | -0.88 | 208.65 | 208.68 | 208.45 | 210.75 | |
| GBPNOK | 12.9353 | -0.0562 | -0.43 | 12.9209 | 12.9497 | 12.9136 | 13.0217 | |
| GBPNZD | 2.2546 | -0.0007 | -0.03 | 2.2537 | 2.2554 | 2.2520 | 2.2612 | |
| GBPPLN | 4.8447 | +0.0059 | +0.12 | 4.8440 | 4.8454 | 4.8416 | 4.8566 | |
| GBPSEK | 12.1283 | +0.0114 | +0.09 | 12.1265 | 12.1300 | 12.0852 | 12.1953 | |
| GBPUSD | 1.3660 | +0.0018 | +0.13 | 1.3658 | 1.3662 | 1.3610 | 1.3713 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9376 | +0.0057 | +0.61 | 0.9372 | 0.9380 | 0.9323 | 0.9409 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7600 | -0.4900 | -0.52 | 93.7100 | 93.8100 | |||
| PLNHUF | 89.9800 | +0.3300 | +0.37 | 89.9400 | 90.0100 | 89.5100 | 90.0400 | |
| USDBRL | 5.1785 | -0.0143 | -0.28 | 5.1777 | 5.1792 | 5.1691 | 5.2039 | |
| USDCHF | 0.7703 | +0.0023 | +0.30 | 0.7702 | 0.7704 | 0.7648 | 0.7731 | |
| USDCNY | 6.9133 | +0.0019 | +0.03 | 6.9125 | 6.9140 | 6.9079 | 6.9178 | |
| USDCZK | 20.4010 | +0.0290 | +0.14 | 20.3970 | 20.4040 | 20.3310 | 20.5020 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.97 | +1.02 | +0.32 | 318.77 | 319.17 | 316.57 | 320.47 | |
| USDJPY | 152.76 | -1.64 | -1.06 | 152.74 | 152.78 | 152.56 | 154.66 | |
| USDMXN | 17.1825 | -0.0090 | -0.05 | 17.1807 | 17.1843 | 17.1307 | 17.2735 | |
| USDNOK | 9.4701 | -0.0463 | -0.49 | 9.4606 | 9.4796 | 9.4444 | 9.5398 | |
| USDPLN | 3.5458 | -0.0013 | -0.04 | 3.5453 | 3.5463 | 3.5350 | 3.5605 | |
| USDRON | 4.2795 | +0.0025 | +0.06 | 4.2770 | 4.2819 | 4.2683 | 4.3032 | |
| USDRUB | 77.1000 | -0.1545 | -0.20 | 77.0955 | 77.1045 | 77.1000 | 77.4600 | |
| USDSEK | 8.8788 | -0.0006 | -0.01 | 8.8776 | 8.8799 | 8.8440 | 8.9390 | |
| USDTRY | 43.6334 | +0.0104 | +0.02 | 43.6269 | 43.6399 | 43.5960 | 43.6558 |
