Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5250 | +0.0010 | +0.19 | 0.5249 | 0.5250 | 0.5241 | 0.5256 | |
| AUDJPY | 101.86 | +0.21 | +0.21 | 101.81 | 101.91 | 101.65 | 102.05 | |
| AUDNZD | 1.1412 | -0.0025 | -0.22 | 1.1404 | 1.1419 | 1.1400 | 1.1441 | |
| AUDUSD | 0.6534 | +0.0018 | +0.28 | 0.6533 | 0.6534 | 0.6517 | 0.6541 | |
| CADCHF | 0.5727 | +0.0002 | +0.03 | 0.5726 | 0.5727 | 0.5722 | 0.5731 | |
| CADJPY | 110.90 | -0.13 | -0.12 | 110.85 | 110.95 | |||
| CADUSD | 1.4032 | -0.0012 | -0.09 | 1.4030 | 1.4033 | 1.4029 | 1.4047 | |
| CHFHUF | 409.30 | +0.32 | +0.08 | 409.20 | 409.40 | |||
| CHFJPY | 194.11 | +0.08 | +0.04 | 193.99 | 194.23 | 193.88 | 194.53 | |
| CHFPLN | 4.5393 | +0.0071 | +0.16 | 4.5363 | 4.5422 | 4.5378 | 4.5427 | |
| EURAUD | 1.7761 | -0.0032 | -0.18 | 1.7755 | 1.7767 | 1.7745 | 1.7793 | |
| EURCAD | 1.6280 | -0.0006 | -0.04 | 1.6276 | 1.6283 | 1.6274 | 1.6296 | |
| EURCHF | 0.9323 | -0.0003 | -0.03 | 0.9320 | 0.9326 | 0.9319 | 0.9328 | |
| EURCZK | 24.1700 | +0.0140 | +0.06 | 24.1590 | 24.1800 | 24.1610 | 24.1730 | |
| EURDKK | 7.4687 | +0.0003 | +0.01 | 7.4686 | 7.4688 | 7.4686 | 7.4696 | |
| EURGBP | 0.8750 | -0.0005 | -0.06 | 0.8748 | 0.8752 | 0.8747 | 0.8762 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.80 | +1.58 | +0.42 | 381.68 | 381.91 | 381.76 | 382.17 | |
| EURISK | 147.00 | +0.60 | +0.41 | 146.85 | 147.15 | |||
| EURJPY | 180.98 | -0.44 | -0.24 | 180.97 | 180.98 | 180.77 | 181.44 | |
| EURNOK | 11.8237 | -0.0022 | -0.02 | 11.8207 | 11.8267 | 11.8196 | 11.8430 | |
| EURNZD | 2.0271 | -0.0082 | -0.40 | 2.0262 | 2.0279 | 2.0244 | 2.0352 | |
| EURPLN | 4.2319 | +0.0021 | +0.05 | 4.2304 | 4.2334 | 4.2317 | 4.2335 | |
| EURRON | 5.0915 | +0.0008 | +0.02 | 5.0890 | 5.0940 | 5.0905 | 5.0925 | |
| EURRUB | 91.0647 | +0.0372 | +0.04 | 91.0602 | 91.0692 | 90.9782 | 91.1668 | |
| EURSEK | 11.0036 | -0.0026 | -0.02 | 11.0030 | 11.0041 | 11.0004 | 11.0179 | |
| EURTRY | 49.3925 | +0.0822 | +0.17 | 49.3061 | 49.4789 | 49.1976 | 49.4364 | |
| EURUSD | 1.1605 | +0.0010 | +0.09 | 1.1604 | 1.1606 | 1.1590 | 1.1614 | |
| EURZAR | 19.8661 | +0.0154 | +0.08 | 19.8635 | 19.8686 | 19.8412 | 19.9018 | |
| GBPAUD | 2.0299 | -0.0013 | -0.06 | 2.0290 | 2.0307 | 2.0282 | 2.0316 | |
| GBPCAD | 1.8606 | +0.0014 | +0.08 | 1.8600 | 1.8612 | 1.8584 | 1.8614 | |
| GBPCHF | 1.0655 | +0.0018 | +0.17 | 1.0650 | 1.0660 | 1.0639 | 1.0663 | |
| GBPDKK | 8.5358 | +0.0116 | +0.14 | 8.5328 | 8.5388 | 8.5255 | 8.5397 | |
| GBPEUR | 1.1429 | +0.0011 | +0.10 | 1.1423 | 1.1434 | 1.1416 | 1.1434 | |
| GBPHUF | 435.99 | +0.39 | +0.09 | 435.98 | 436.00 | |||
| GBPJPY | 206.83 | -0.32 | -0.15 | 206.76 | 206.89 | 206.44 | 207.21 | |
| GBPNOK | 13.5133 | +0.0251 | +0.19 | 13.5101 | 13.5164 | 13.5015 | 13.5213 | |
| GBPNZD | 2.3166 | -0.0046 | -0.20 | 2.3153 | 2.3178 | 2.3132 | 2.3238 | |
| GBPPLN | 4.8372 | +0.0057 | +0.12 | 4.8352 | 4.8391 | 4.8319 | 4.8396 | |
| GBPSEK | 12.5770 | +0.0099 | +0.08 | 12.5739 | 12.5801 | 12.5590 | 12.5845 | |
| GBPUSD | 1.3263 | +0.0021 | +0.16 | 1.3261 | 1.3265 | 1.3239 | 1.3269 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9308 | +0.0002 | +0.02 | 0.9303 | 0.9312 | 0.9293 | 0.9321 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.2600 | +0.4500 | +0.51 | 89.2100 | 89.3100 | 89.2600 | 89.2600 | |
| PLNHUF | 90.3000 | -0.1800 | -0.20 | 90.2000 | 90.4000 | |||
| USDBRL | 5.3324 | -0.0491 | -0.91 | 5.3319 | 5.3329 | |||
| USDCHF | 0.8034 | -0.0009 | -0.11 | 0.8031 | 0.8036 | 0.8027 | 0.8048 | |
| USDCNY | 7.0798 | +0.0039 | +0.06 | 7.0797 | 7.0799 | 7.0754 | 7.0807 | |
| USDCZK | 20.8300 | +0.0090 | +0.04 | 20.8220 | 20.8370 | 20.8120 | 20.8520 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.04 | -0.47 | -0.14 | 328.95 | 329.12 | 328.63 | 329.75 | |
| USDJPY | 155.95 | -0.53 | -0.34 | 155.94 | 155.95 | 155.72 | 156.51 | |
| USDMXN | 18.3460 | -0.0010 | -0.01 | 18.3430 | 18.3490 | 18.3315 | 18.3640 | |
| USDNOK | 10.1883 | -0.0097 | -0.10 | 10.1863 | 10.1903 | 10.1841 | 10.2149 | |
| USDPLN | 3.6473 | +0.0003 | +0.01 | 3.6465 | 3.6481 | 3.6440 | 3.6524 | |
| USDRON | 4.3871 | -0.0036 | -0.08 | 4.3840 | 4.3902 | 4.3833 | 4.3939 | |
| USDRUB | 78.6100 | +0.1045 | +0.13 | 78.6000 | 78.6200 | 78.6100 | 78.6100 | |
| USDSEK | 9.4820 | -0.0101 | -0.11 | 9.4812 | 9.4827 | 9.4729 | 9.5051 | |
| USDTRY | 42.4446 | -0.0122 | -0.03 | 42.4313 | 42.4578 | 42.3855 | 42.4583 |
