Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5637 | -0.0016 | -0.28 | 0.5636 | 0.5637 | 0.5622 | 0.5662 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | 113.22 | 113.72 | |
| AUDNZD | 1.1956 | -0.0020 | -0.17 | 1.1951 | 1.1960 | 1.1950 | 1.1988 | |
| AUDUSD | 0.6981 | -0.0016 | -0.23 | 0.6980 | 0.6981 | 0.6966 | 0.7002 | |
| CADCHF | 0.5764 | +0.0005 | +0.09 | 0.5763 | 0.5764 | 0.5749 | 0.5766 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | 115.69 | 115.69 | |
| CADUSD | 1.4012 | -0.0031 | -0.22 | 1.4010 | 1.4013 | 1.4008 | 1.4050 | |
| CHFHUF | 393.64 | +1.90 | +0.49 | 393.51 | 393.76 | 392.68 | 395.12 | |
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | 200.68 | 201.38 | |
| CHFPLN | 4.7040 | +0.0275 | +0.59 | 4.7023 | 4.7057 | 4.6765 | 4.7117 | |
| EURAUD | 1.6382 | +0.0031 | +0.19 | 1.6381 | 1.6383 | 1.6344 | 1.6421 | |
| EURCAD | 1.6022 | -0.0044 | -0.27 | 1.6018 | 1.6025 | 1.6011 | 1.6072 | |
| EURCHF | 0.9235 | -0.0020 | -0.22 | 0.9232 | 0.9237 | 0.9224 | 0.9257 | |
| EURCZK | 24.2320 | +0.0220 | +0.09 | 24.2300 | 24.2330 | 24.1930 | 24.2370 | |
| EURDKK | 7.4754 | -0.0002 | +0.01 | 7.4753 | 7.4755 | 7.4753 | 7.4761 | |
| EURGBP | 0.8502 | +0.0012 | +0.14 | 0.8500 | 0.8503 | 0.8483 | 0.8515 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.33 | +1.96 | +0.54 | 363.20 | 363.46 | 361.24 | 365.12 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.67 | -0.13 | -0.07 | 185.66 | 185.67 | 185.49 | 185.98 | |
| EURNOK | 11.0277 | -0.0397 | -0.36 | 11.0269 | 11.0284 | 11.0228 | 11.0913 | |
| EURNZD | 1.9595 | +0.0016 | +0.08 | 1.9591 | 1.9598 | 1.9569 | 1.9639 | |
| EURPLN | 4.3438 | +0.0209 | +0.48 | 4.3431 | 4.3444 | 4.3272 | 4.3490 | |
| EURRON | 5.2415 | +0.0018 | +0.03 | 5.2400 | 5.2430 | 5.2372 | 5.2448 | |
| EURRUB | 89.6316 | +0.2623 | +0.29 | 89.6271 | 89.6361 | 89.3144 | 89.9913 | |
| EURSEK | 11.0388 | +0.0058 | +0.05 | 11.0370 | 11.0406 | 11.0273 | 11.0598 | |
| EURTRY | 53.9742 | -0.0044 | -0.01 | 53.9647 | 53.9836 | 53.7325 | 54.0620 | |
| EURUSD | 1.1435 | -0.0007 | -0.06 | 1.1434 | 1.1436 | 1.1425 | 1.1453 | |
| EURZAR | 18.9154 | +0.1523 | +0.81 | 18.9128 | 18.9180 | 18.7398 | 18.9457 | |
| GBPAUD | 1.9270 | +0.0019 | +0.10 | 1.9264 | 1.9275 | 1.9251 | 1.9299 | |
| GBPCAD | 1.8846 | -0.0074 | -0.39 | 1.8841 | 1.8850 | 1.8826 | 1.8924 | |
| GBPCHF | 1.0862 | -0.0033 | -0.30 | 1.0861 | 1.0862 | 1.0840 | 1.0904 | |
| GBPDKK | 8.7925 | -0.0111 | -0.13 | 8.7916 | 8.7934 | 8.7795 | 8.8115 | |
| GBPEUR | 1.1763 | -0.0012 | -0.10 | 1.1761 | 1.1765 | 1.1745 | 1.1789 | |
| GBPHUF | 427.49 | +0.52 | +0.12 | 427.46 | 427.52 | 426.13 | 428.79 | |
| GBPJPY | 218.38 | -0.49 | -0.22 | 218.31 | 218.45 | 218.00 | 218.99 | |
| GBPNOK | 12.9712 | -0.0646 | -0.50 | 12.9683 | 12.9741 | 12.9520 | 13.0525 | |
| GBPNZD | 2.3050 | +0.0010 | +0.04 | 2.3041 | 2.3059 | 2.3020 | 2.3081 | |
| GBPPLN | 5.1082 | +0.0116 | +0.23 | 5.1071 | 5.1093 | 5.0958 | 5.1116 | |
| GBPSEK | 12.9845 | -0.0064 | -0.05 | 12.9803 | 12.9887 | 12.9675 | 13.0165 | |
| GBPUSD | 1.3451 | -0.0029 | -0.22 | 1.3447 | 1.3454 | 1.3425 | 1.3483 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0010 | +0.0048 | +0.48 | 1.0006 | 1.0013 | 0.9954 | 1.0020 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | 94.7600 | 94.7600 | |
| PLNHUF | 83.6800 | +0.0500 | +0.06 | 83.6500 | 83.7000 | 83.5000 | 83.9300 | |
| USDBRL | 5.1256 | +0.0244 | +0.48 | 5.1251 | 5.1260 | 5.0963 | 5.1340 | |
| USDCHF | 0.8076 | -0.0013 | -0.16 | 0.8073 | 0.8078 | 0.8065 | 0.8094 | |
| USDCNY | 6.7777 | +0.0044 | +0.06 | 6.7770 | 6.7784 | 6.7713 | 6.7797 | |
| USDCZK | 21.1890 | +0.0320 | +0.15 | 21.1850 | 21.1920 | 21.1300 | 21.2140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.79 | +1.40 | +0.44 | 317.59 | 317.99 | 315.37 | 319.37 | |
| USDJPY | 162.36 | -0.03 | -0.02 | 162.35 | 162.37 | 162.13 | 162.48 | |
| USDMXN | 17.5315 | +0.1112 | +0.64 | 17.5262 | 17.5367 | 17.4165 | 17.5620 | |
| USDNOK | 9.6443 | -0.0201 | -0.21 | 9.6375 | 9.6511 | 9.6402 | 9.6932 | |
| USDPLN | 3.7982 | +0.0162 | +0.43 | 3.7974 | 3.7989 | 3.7818 | 3.8060 | |
| USDRON | 4.5836 | +0.0040 | +0.09 | 4.5812 | 4.5859 | 4.5719 | 4.5884 | |
| USDRUB | 78.5100 | +0.4045 | +0.52 | 78.5000 | 78.5200 | 78.2000 | 78.9100 | |
| USDSEK | 9.6535 | +0.0221 | +0.23 | 9.6526 | 9.6543 | 9.6368 | 9.6719 | |
| USDTRY | 47.1632 | +0.0759 | +0.16 | 47.1597 | 47.1666 | 47.0230 | 47.2457 |
