Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5569 | +0.0010 | +0.18 | 0.5568 | 0.5569 | 0.5538 | 0.5573 | |
| AUDJPY | 113.03 | +0.39 | +0.35 | 112.97 | 113.09 | 112.63 | 113.18 | |
| AUDNZD | 1.2075 | -0.0025 | -0.21 | 1.2070 | 1.2079 | 1.2045 | 1.2100 | |
| AUDUSD | 0.7130 | +0.0035 | +0.49 | 0.7129 | 0.7131 | 0.7077 | 0.7148 | |
| CADCHF | 0.5672 | -0.0009 | -0.16 | 0.5671 | 0.5672 | 0.5667 | 0.5686 | |
| CADJPY | 115.41 | +0.25 | +0.22 | 115.36 | 115.46 | 115.41 | 115.41 | |
| CADUSD | 1.3771 | -0.0023 | -0.17 | 1.3769 | 1.3772 | 1.3731 | 1.3794 | |
| CHFHUF | 395.23 | +1.51 | +0.38 | 395.07 | 395.38 | 393.41 | 396.01 | |
| CHFJPY | 203.77 | +1.70 | +0.84 | 203.64 | 203.90 | 203.02 | 203.85 | |
| CHFPLN | 4.6003 | +0.0022 | +0.05 | 4.5982 | 4.6024 | 4.5899 | 4.6150 | |
| EURAUD | 1.6543 | -0.0030 | -0.18 | 1.6539 | 1.6546 | 1.6515 | 1.6618 | |
| EURCAD | 1.6241 | +0.0024 | +0.15 | 1.6240 | 1.6242 | 1.6208 | 1.6242 | |
| EURCHF | 0.9212 | -0.0004 | -0.04 | 0.9210 | 0.9214 | 0.9195 | 0.9220 | |
| EURCZK | 24.3420 | +0.0070 | +0.03 | 24.3380 | 24.3450 | 24.3300 | 24.3710 | |
| EURDKK | 7.4730 | +0.0009 | +0.01 | 7.4728 | 7.4731 | 7.4723 | 7.4731 | |
| EURGBP | 0.8694 | -0.0010 | -0.11 | 0.8692 | 0.8695 | 0.8685 | 0.8715 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.27 | +2.30 | +0.64 | 363.16 | 363.38 | 361.85 | 364.39 | |
| EURISK | 143.80 | +0.40 | +0.28 | 143.65 | 143.95 | 143.35 | 143.80 | |
| EURJPY | 187.25 | -0.25 | -0.13 | 187.22 | 187.27 | 187.09 | 187.54 | |
| EURNOK | 11.1401 | +0.0317 | +0.29 | 11.1381 | 11.1421 | 11.0892 | 11.1630 | |
| EURNZD | 1.9973 | -0.0060 | -0.30 | 1.9971 | 1.9974 | 1.9943 | 2.0080 | |
| EURPLN | 4.2381 | -0.0020 | -0.05 | 4.2378 | 4.2384 | 4.2372 | 4.2498 | |
| EURRON | 5.0903 | -0.0001 | -0.02 | 5.0883 | 5.0923 | 5.0870 | 5.0936 | |
| EURRUB | 88.9067 | -0.6670 | -0.74 | 88.9022 | 88.9112 | 88.7405 | 89.8599 | |
| EURSEK | 10.8300 | +0.0339 | +0.31 | 10.8292 | 10.8307 | 10.7798 | 10.8448 | |
| EURTRY | 52.7830 | +0.2981 | +0.57 | 52.7733 | 52.7926 | 52.5295 | 52.8551 | |
| EURUSD | 1.1795 | +0.0037 | +0.31 | 1.1794 | 1.1795 | 1.1755 | 1.1812 | |
| EURZAR | 19.2759 | -0.0277 | -0.14 | 19.2725 | 19.2793 | 19.2453 | 19.3449 | |
| GBPAUD | 1.9028 | -0.0002 | -0.01 | 1.9022 | 1.9033 | 1.9006 | 1.9092 | |
| GBPCAD | 1.8682 | +0.0076 | +0.41 | 1.8677 | 1.8686 | 1.8619 | 1.8684 | |
| GBPCHF | 1.0596 | +0.0012 | +0.11 | 1.0592 | 1.0599 | 1.0559 | 1.0604 | |
| GBPDKK | 8.5955 | +0.0155 | +0.18 | 8.5931 | 8.5978 | 8.5753 | 8.6045 | |
| GBPEUR | 1.1504 | +0.0020 | +0.17 | 1.1498 | 1.1509 | 1.1477 | 1.1515 | |
| GBPHUF | 418.70 | +1.42 | +0.34 | 418.38 | 419.01 | 415.51 | 419.42 | |
| GBPJPY | 215.36 | +0.10 | +0.05 | 215.31 | 215.41 | 214.91 | 215.79 | |
| GBPNOK | 12.8135 | +0.0616 | +0.48 | 12.8120 | 12.8150 | 12.7483 | 12.8348 | |
| GBPNZD | 2.2973 | -0.0052 | -0.23 | 2.2940 | 2.3005 | 2.2948 | 2.3059 | |
| GBPPLN | 4.8759 | +0.0053 | +0.11 | 4.8747 | 4.8771 | 4.8682 | 4.8852 | |
| GBPSEK | 12.4574 | +0.0554 | +0.45 | 12.4552 | 12.4596 | 12.3775 | 12.4708 | |
| GBPUSD | 1.3567 | +0.0061 | +0.45 | 1.3565 | 1.3568 | 1.3498 | 1.3590 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9722 | +0.0002 | +0.02 | 0.9718 | 0.9725 | 0.9694 | 0.9799 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4400 | +0.4400 | +0.47 | 93.3900 | 93.4900 | 93.4400 | 93.4400 | |
| PLNHUF | 85.8600 | +0.3300 | +0.39 | 85.8300 | 85.8900 | 85.3400 | 85.9200 | |
| USDBRL | 4.9900 | -0.0065 | -0.13 | 4.9896 | 4.9904 | 4.9707 | 4.9971 | |
| USDCHF | 0.7810 | -0.0026 | -0.33 | 0.7809 | 0.7811 | 0.7791 | 0.7840 | |
| USDCNY | 6.8161 | -0.0146 | -0.21 | 6.8157 | 6.8164 | 6.8157 | 6.8212 | |
| USDCZK | 20.6380 | -0.0600 | -0.29 | 20.6340 | 20.6410 | 20.6020 | 20.7220 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.99 | -0.78 | -0.25 | 307.88 | 308.09 | 306.91 | 309.24 | |
| USDJPY | 158.74 | -0.71 | -0.45 | 158.73 | 158.75 | 158.61 | 159.47 | |
| USDMXN | 17.2735 | -0.0293 | -0.17 | 17.2717 | 17.2753 | 17.1990 | 17.3140 | |
| USDNOK | 9.4451 | -0.0007 | -0.01 | 9.4438 | 9.4463 | 9.3965 | 9.4657 | |
| USDPLN | 3.5930 | -0.0137 | -0.38 | 3.5921 | 3.5938 | 3.5890 | 3.6144 | |
| USDRON | 4.3157 | -0.0093 | -0.22 | 4.3136 | 4.3177 | 4.3108 | 4.3305 | |
| USDRUB | 75.3750 | -0.6795 | -0.89 | 75.3705 | 75.3795 | 75.2000 | 76.3100 | |
| USDSEK | 9.1821 | +0.0075 | +0.08 | 9.1810 | 9.1832 | 9.1443 | 9.2016 | |
| USDTRY | 44.7205 | +0.0572 | +0.13 | 44.7187 | 44.7222 | 44.5935 | 44.7667 |
