Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5579 | +0.0002 | +0.04 | 0.5578 | 0.5579 | 0.5566 | 0.5591 | |
| AUDJPY | 111.48 | +0.07 | +0.06 | 111.42 | 111.54 | 111.33 | 111.60 | |
| AUDNZD | 1.2207 | -0.0020 | -0.16 | 1.2200 | 1.2213 | 1.2206 | 1.2234 | |
| AUDUSD | 0.6891 | -0.0007 | -0.10 | 0.6890 | 0.6891 | 0.6881 | 0.6904 | |
| CADCHF | 0.5707 | +0.0007 | +0.12 | 0.5706 | 0.5707 | 0.5698 | 0.5712 | |
| CADJPY | 113.84 | +0.22 | +0.19 | 113.79 | 113.89 | |||
| CADUSD | 1.4187 | -0.0009 | -0.06 | 1.4185 | 1.4188 | 1.4178 | 1.4210 | |
| CHFHUF | 383.46 | -1.43 | -0.37 | 383.31 | 383.61 | |||
| CHFJPY | 199.83 | -0.05 | -0.03 | 199.71 | 199.94 | 199.67 | 199.86 | |
| CHFPLN | 4.6514 | -0.0056 | -0.12 | 4.6357 | 4.6671 | |||
| EURAUD | 1.6529 | +0.0019 | +0.12 | 1.6525 | 1.6533 | 1.6507 | 1.6548 | |
| EURCAD | 1.6157 | +0.0002 | +0.01 | 1.6155 | 1.6158 | 1.6152 | 1.6166 | |
| EURCHF | 0.9221 | +0.0002 | +0.02 | 0.9220 | 0.9221 | 0.9221 | 0.9226 | |
| EURCZK | 24.2630 | +0.0140 | +0.06 | 24.2560 | 24.2690 | 24.2410 | 24.2720 | |
| EURDKK | 7.4741 | -0.0003 | +0.01 | 7.4739 | 7.4742 | 7.4740 | 7.4753 | |
| EURGBP | 0.8626 | -0.0002 | -0.02 | 0.8623 | 0.8628 | 0.8620 | 0.8631 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.73 | -0.16 | -0.05 | 353.57 | 353.88 | 353.56 | 355.08 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | |||
| EURJPY | 184.25 | +0.13 | +0.07 | 184.24 | 184.25 | 184.12 | 184.32 | |
| EURNOK | 11.3157 | +0.0153 | +0.14 | 11.3137 | 11.3177 | 11.3038 | 11.3384 | |
| EURNZD | 2.0175 | -0.0007 | -0.03 | 2.0168 | 2.0182 | 2.0160 | 2.0217 | |
| EURPLN | 4.2887 | +0.0043 | +0.10 | 4.2878 | 4.2895 | 4.2863 | 4.2907 | |
| EURRON | 5.2402 | -0.0018 | -0.03 | 5.2359 | 5.2445 | 5.2402 | 5.2402 | |
| EURRUB | 89.7892 | +3.7173 | +4.32 | 89.7847 | 89.7937 | |||
| EURSEK | 11.0860 | +0.0086 | +0.08 | 11.0846 | 11.0873 | 11.0735 | 11.0988 | |
| EURTRY | 53.1716 | +0.0925 | +0.17 | 53.1579 | 53.1852 | 52.9419 | 53.3318 | |
| EURUSD | 1.1389 | +0.0005 | +0.04 | 1.1388 | 1.1390 | 1.1380 | 1.1395 | |
| EURZAR | 18.7596 | +0.0231 | +0.12 | 18.7557 | 18.7634 | 18.7214 | 18.7856 | |
| GBPAUD | 1.9163 | +0.0033 | +0.17 | 1.9157 | 1.9169 | 1.9132 | 1.9180 | |
| GBPCAD | 1.8731 | +0.0024 | +0.13 | 1.8726 | 1.8736 | 1.8720 | 1.8737 | |
| GBPCHF | 1.0691 | +0.0017 | +0.16 | 1.0690 | 1.0692 | 1.0679 | 1.0701 | |
| GBPDKK | 8.6653 | +0.0021 | +0.02 | 8.6623 | 8.6682 | 8.6595 | 8.6764 | |
| GBPEUR | 1.1594 | +0.0002 | +0.02 | 1.1590 | 1.1597 | 1.1586 | 1.1606 | |
| GBPHUF | 409.39 | -2.43 | -0.59 | 409.35 | 409.42 | |||
| GBPJPY | 213.60 | +0.25 | +0.12 | 213.55 | 213.64 | 213.36 | 213.81 | |
| GBPNOK | 13.1178 | +0.0220 | +0.17 | 13.1130 | 13.1225 | 13.0980 | 13.1421 | |
| GBPNZD | 2.3391 | -0.0011 | -0.05 | 2.3381 | 2.3400 | 2.3389 | 2.3431 | |
| GBPPLN | 4.9717 | -0.0109 | -0.22 | 4.9557 | 4.9877 | |||
| GBPSEK | 12.8526 | +0.0095 | +0.07 | 12.8475 | 12.8576 | 12.8396 | 12.8665 | |
| GBPUSD | 1.3205 | +0.0002 | +0.02 | 1.3203 | 1.3206 | 1.3190 | 1.3218 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9796 | +0.0002 | +0.02 | 0.9793 | 0.9798 | 0.9770 | 0.9814 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1900 | -0.1200 | -0.13 | 91.1400 | 91.2400 | |||
| PLNHUF | 82.4700 | -0.3700 | -0.45 | 82.4400 | 82.5000 | |||
| USDBRL | 5.1717 | -0.0013 | -0.03 | 5.1704 | 5.1729 | 5.1717 | 5.1717 | |
| USDCHF | 0.8097 | -0.0001 | -0.01 | 0.8095 | 0.8098 | 0.8088 | 0.8104 | |
| USDCNY | 6.7986 | -0.0001 | +0.01 | 6.7979 | 6.7992 | 6.7985 | 6.8048 | |
| USDCZK | 21.2960 | +0.0050 | +0.02 | 21.2880 | 21.3040 | 21.2830 | 21.3200 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.49 | -0.39 | -0.13 | 310.35 | 310.63 | 310.33 | 311.46 | |
| USDJPY | 161.78 | +0.03 | +0.02 | 161.76 | 161.79 | 161.72 | 161.85 | |
| USDMXN | 17.4968 | -0.0063 | -0.04 | 17.4947 | 17.4988 | 17.4889 | 17.5233 | |
| USDNOK | 9.9356 | +0.0174 | +0.18 | 9.9270 | 9.9441 | 9.9298 | 9.9574 | |
| USDPLN | 3.7644 | +0.0005 | +0.01 | 3.7633 | 3.7655 | 3.7622 | 3.7694 | |
| USDRON | 4.5995 | -0.0049 | -0.11 | 4.5956 | 4.6034 | 4.5983 | 4.6050 | |
| USDRUB | 78.8750 | +3.0205 | +3.98 | 78.8705 | 78.8795 | |||
| USDSEK | 9.7338 | +0.0188 | +0.19 | 9.7321 | 9.7354 | 9.7235 | 9.7445 | |
| USDTRY | 46.6342 | +0.0136 | +0.03 | 46.6282 | 46.6401 | 46.5128 | 46.8952 |
