Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5687 | +0.0019 | +0.34 | 0.5686 | 0.5687 | 0.5668 | 0.5696 | |
| AUDJPY | 110.82 | +0.79 | +0.72 | 110.75 | 110.88 | 110.10 | 110.84 | |
| AUDNZD | 1.1950 | +0.0030 | +0.25 | 1.1946 | 1.1953 | 1.1922 | 1.1969 | |
| AUDUSD | 0.7031 | +0.0032 | +0.46 | 0.7030 | 0.7031 | 0.6996 | 0.7038 | |
| CADCHF | 0.5754 | -0.0011 | -0.19 | 0.5753 | 0.5754 | 0.5753 | 0.5773 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | |||
| CADUSD | 1.4059 | +0.0015 | +0.11 | 1.4058 | 1.4060 | 1.4035 | 1.4066 | |
| CHFHUF | 388.83 | -2.43 | -0.62 | 388.69 | 388.96 | 388.81 | 390.49 | |
| CHFJPY | 194.79 | +0.73 | +0.38 | 194.67 | 194.90 | 194.16 | 194.86 | |
| CHFPLN | 4.6219 | +0.0048 | +0.10 | 4.6200 | 4.6238 | 4.6198 | 4.6282 | |
| EURAUD | 1.6380 | -0.0055 | -0.33 | 1.6379 | 1.6381 | 1.6370 | 1.6450 | |
| EURCAD | 1.6189 | +0.0025 | +0.15 | 1.6188 | 1.6190 | 1.6150 | 1.6195 | |
| EURCHF | 0.9316 | -0.0009 | -0.10 | 0.9313 | 0.9318 | 0.9315 | 0.9329 | |
| EURCZK | 24.2010 | -0.0020 | -0.01 | 24.1980 | 24.2040 | 24.1940 | 24.2150 | |
| EURDKK | 7.4754 | +0.0002 | -0.01 | 7.4753 | 7.4754 | 7.4750 | 7.4757 | |
| EURGBP | 0.8565 | -0.0002 | -0.02 | 0.8563 | 0.8566 | 0.8561 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.28 | -0.01 | -0.01 | 362.19 | 362.37 | 362.19 | 364.35 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 181.40 | +0.53 | +0.29 | 181.39 | 181.40 | 180.87 | 181.81 | |
| EURNOK | 11.0008 | +0.0199 | +0.18 | 10.9991 | 11.0025 | 10.9402 | 11.0130 | |
| EURNZD | 1.9577 | -0.0022 | -0.11 | 1.9574 | 1.9580 | 1.9559 | 1.9636 | |
| EURPLN | 4.3065 | -0.0028 | -0.06 | 4.3063 | 4.3066 | 4.3054 | 4.3182 | |
| EURRON | 5.2515 | +0.0083 | +0.16 | 5.2500 | 5.2530 | 5.2429 | 5.2527 | |
| EURRUB | 93.2747 | +0.7486 | +0.81 | 93.2702 | 93.2792 | 92.0320 | 93.4717 | |
| EURSEK | 11.0007 | +0.0033 | +0.03 | 11.0001 | 11.0012 | 10.9890 | 11.0206 | |
| EURTRY | 54.8035 | +0.0689 | +0.13 | 54.7938 | 54.8131 | 54.6500 | 54.8840 | |
| EURUSD | 1.1516 | +0.0008 | +0.07 | 1.1515 | 1.1517 | 1.1503 | 1.1524 | |
| EURZAR | 18.9304 | -0.0839 | -0.44 | 18.9279 | 18.9328 | 18.9249 | 19.0367 | |
| GBPAUD | 1.9127 | -0.0054 | -0.28 | 1.9121 | 1.9132 | 1.9114 | 1.9192 | |
| GBPCAD | 1.8904 | +0.0059 | +0.31 | 1.8899 | 1.8908 | 1.8851 | 1.8913 | |
| GBPCHF | 1.0878 | +0.0009 | +0.08 | 1.0874 | 1.0881 | 1.0873 | 1.0892 | |
| GBPDKK | 8.7287 | +0.0020 | +0.02 | 8.7265 | 8.7309 | 8.7180 | 8.7326 | |
| GBPEUR | 1.1676 | +0.0003 | +0.03 | 1.1674 | 1.1678 | 1.1662 | 1.1682 | |
| GBPHUF | 423.08 | -3.01 | -0.71 | 423.05 | 423.11 | 422.91 | 425.20 | |
| GBPJPY | 211.81 | +0.74 | +0.35 | 211.77 | 211.85 | 211.04 | 212.36 | |
| GBPNOK | 12.8455 | +0.0334 | +0.26 | 12.8426 | 12.8484 | 12.7747 | 12.8582 | |
| GBPNZD | 2.2857 | +0.0005 | +0.02 | 2.2848 | 2.2866 | 2.2835 | 2.2903 | |
| GBPPLN | 5.0293 | +0.0015 | +0.03 | 5.0282 | 5.0304 | 5.0261 | 5.0387 | |
| GBPSEK | 12.8445 | +0.0067 | +0.05 | 12.8417 | 12.8473 | 12.8256 | 12.8678 | |
| GBPUSD | 1.3447 | +0.0017 | +0.13 | 1.3445 | 1.3449 | 1.3419 | 1.3456 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0000 | -0.0005 | -0.05 | 0.9999 | 1.0001 | 0.9963 | 1.0060 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.1300 | -0.4100 | -0.49 | 84.1100 | 84.1500 | 84.1300 | 84.4600 | |
| USDBRL | 5.0812 | -0.0070 | -0.14 | 5.0806 | 5.0817 | 5.0702 | 5.0898 | |
| USDCHF | 0.8089 | -0.0012 | -0.15 | 0.8087 | 0.8091 | 0.8085 | 0.8110 | |
| USDCNY | 6.7536 | +0.0009 | +0.01 | 6.7532 | 6.7539 | 6.7514 | 6.7586 | |
| USDCZK | 21.0160 | -0.0110 | -0.05 | 21.0080 | 21.0240 | 20.9990 | 21.0500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.61 | -1.65 | -0.52 | 314.51 | 314.71 | 314.29 | 316.71 | |
| USDJPY | 157.52 | +0.35 | +0.22 | 157.51 | 157.53 | 157.17 | 157.96 | |
| USDMXN | 17.2864 | -0.0443 | -0.26 | 17.2811 | 17.2916 | 17.2819 | 17.3380 | |
| USDNOK | 9.5529 | +0.0208 | +0.22 | 9.5520 | 9.5538 | 9.5058 | 9.5614 | |
| USDPLN | 3.7400 | -0.0055 | -0.15 | 3.7394 | 3.7406 | 3.7368 | 3.7515 | |
| USDRON | 4.5601 | +0.0040 | +0.09 | 4.5588 | 4.5613 | 4.5534 | 4.5643 | |
| USDRUB | 81.3100 | +0.9045 | +1.13 | 81.3000 | 81.3200 | 80.0000 | 81.3600 | |
| USDSEK | 9.5525 | +0.0007 | +0.01 | 9.5518 | 9.5532 | 9.5380 | 9.5742 | |
| USDTRY | 47.5564 | +0.0244 | +0.05 | 47.5514 | 47.5614 | 47.4990 | 47.5840 |
