Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5803 | -0.0002 | -0.03 | 0.5802 | 0.5803 | 0.5801 | 0.5817 | |
| AUDJPY | 110.37 | +0.01 | +0.01 | 110.31 | 110.43 | 110.30 | 110.65 | |
| AUDNZD | 1.2429 | +0.0014 | +0.11 | 1.2425 | 1.2433 | 1.2408 | 1.2438 | |
| AUDUSD | 0.6972 | -0.0011 | -0.16 | 0.6971 | 0.6972 | 0.6967 | 0.6985 | |
| CADCHF | 0.5854 | +0.0002 | +0.03 | 0.5853 | 0.5854 | 0.5852 | 0.5862 | |
| CADJPY | 111.30 | +0.54 | +0.49 | 111.25 | 111.35 | 111.30 | 111.30 | |
| CADUSD | 1.4221 | +0.0013 | +0.09 | 1.4219 | 1.4222 | 1.4205 | 1.4229 | |
| CHFHUF | 391.68 | +1.01 | +0.26 | 391.54 | 391.82 | 390.30 | 391.81 | |
| CHFJPY | 190.18 | -0.02 | -0.01 | 190.06 | 190.29 | 189.96 | 190.36 | |
| CHFPLN | 4.6825 | +0.0209 | +0.45 | 4.6805 | 4.6844 | 4.6657 | 4.6825 | |
| EURAUD | 1.6107 | -0.0017 | -0.11 | 1.6103 | 1.6111 | 1.6098 | 1.6133 | |
| EURCAD | 1.5967 | -0.0030 | -0.19 | 1.5964 | 1.5970 | 1.5961 | 1.6009 | |
| EURCHF | 0.9347 | -0.0018 | -0.19 | 0.9345 | 0.9349 | 0.9343 | 0.9369 | |
| EURCZK | 24.4110 | +0.0180 | +0.07 | 24.4090 | 24.4130 | 24.3970 | 24.4200 | |
| EURDKK | 7.4748 | -0.0001 | -0.01 | 7.4747 | 7.4748 | 7.4745 | 7.4755 | |
| EURGBP | 0.8473 | -0.0006 | -0.07 | 0.8472 | 0.8474 | 0.8473 | 0.8486 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.26 | +1.16 | +0.32 | 366.16 | 366.36 | 364.92 | 366.43 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | 137.20 | 137.20 | |
| EURJPY | 177.76 | -0.24 | -0.13 | 177.75 | 177.76 | 177.65 | 178.31 | |
| EURNOK | 10.7402 | -0.0072 | -0.07 | 10.7398 | 10.7406 | 10.7202 | 10.7593 | |
| EURNZD | 2.0018 | -0.0003 | -0.01 | 2.0008 | 2.0028 | 2.0005 | 2.0043 | |
| EURPLN | 4.3771 | +0.0079 | +0.18 | 4.3769 | 4.3772 | 4.3701 | 4.3783 | |
| EURRON | 5.3478 | -0.0001 | -0.01 | 5.3453 | 5.3503 | 5.3457 | 5.3506 | |
| EURRUB | 96.5436 | +1.1149 | +1.17 | 96.5391 | 96.5481 | 95.1073 | 96.5858 | |
| EURSEK | 11.2594 | +0.0146 | +0.13 | 11.2590 | 11.2598 | 11.2380 | 11.2649 | |
| EURTRY | 55.2635 | -0.1425 | -0.26 | 55.2513 | 55.2756 | 55.1244 | 55.4516 | |
| EURUSD | 1.1229 | -0.0030 | -0.27 | 1.1228 | 1.1230 | 1.1222 | 1.1265 | |
| EURZAR | 18.6311 | +0.0263 | +0.14 | 18.6299 | 18.6322 | 18.5896 | 18.6365 | |
| GBPAUD | 1.9010 | +0.0007 | +0.04 | 1.9004 | 1.9015 | 1.8988 | 1.9019 | |
| GBPCAD | 1.8845 | -0.0010 | -0.05 | 1.8840 | 1.8849 | 1.8835 | 1.8864 | |
| GBPCHF | 1.1031 | -0.0003 | -0.03 | 1.1028 | 1.1034 | 1.1026 | 1.1047 | |
| GBPDKK | 8.8220 | +0.0092 | +0.10 | 8.8198 | 8.8242 | 8.8079 | 8.8228 | |
| GBPEUR | 1.1803 | +0.0014 | +0.12 | 1.1801 | 1.1804 | 1.1785 | 1.1804 | |
| GBPHUF | 432.24 | +1.46 | +0.34 | 432.21 | 432.26 | 431.02 | 432.44 | |
| GBPJPY | 209.79 | -0.09 | -0.04 | 209.74 | 209.84 | 209.63 | 210.22 | |
| GBPNOK | 12.6764 | -0.0027 | -0.02 | 12.6654 | 12.6873 | 12.6373 | 12.6846 | |
| GBPNZD | 2.3625 | +0.0041 | +0.17 | 2.3616 | 2.3633 | 2.3589 | 2.3648 | |
| GBPPLN | 5.1656 | +0.0153 | +0.30 | 5.1645 | 5.1667 | 5.1523 | 5.1664 | |
| GBPSEK | 13.2886 | +0.0325 | +0.25 | 13.2866 | 13.2906 | 13.2479 | 13.2948 | |
| GBPUSD | 1.3253 | -0.0021 | -0.16 | 1.3251 | 1.3254 | 1.3242 | 1.3280 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0483 | +0.0026 | +0.25 | 1.0480 | 1.0486 | 1.0441 | 1.0507 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.7100 | +0.2200 | +0.25 | 88.6600 | 88.7600 | 88.7100 | 88.7100 | |
| PLNHUF | 83.6800 | +0.1100 | +0.13 | 83.6500 | 83.7000 | 83.5700 | 83.7100 | |
| USDBRL | 4.9829 | +0.0015 | +0.03 | 4.9828 | 4.9829 | 4.9781 | 4.9842 | |
| USDCHF | 0.8324 | +0.0009 | +0.11 | 0.8323 | 0.8325 | 0.8313 | 0.8337 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7450 | +0.0760 | +0.35 | 21.7360 | 21.7530 | 21.6640 | 21.7570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.26 | +1.78 | +0.55 | 326.18 | 326.33 | 324.15 | 326.55 | |
| USDJPY | 158.30 | +0.18 | +0.11 | 158.28 | 158.32 | 158.10 | 158.51 | |
| USDMXN | 18.0336 | +0.0522 | +0.29 | 18.0282 | 18.0389 | 17.9629 | 18.0435 | |
| USDNOK | 9.5650 | +0.0208 | +0.22 | 9.5644 | 9.5655 | 9.5126 | 9.5749 | |
| USDPLN | 3.8990 | +0.0172 | +0.44 | 3.8984 | 3.8996 | 3.8795 | 3.9015 | |
| USDRON | 4.7638 | +0.0144 | +0.30 | 4.7612 | 4.7663 | 4.7473 | 4.7665 | |
| USDRUB | 85.4075 | +0.6520 | +0.77 | 85.3975 | 85.4175 | 85.2100 | 86.0000 | |
| USDSEK | 10.0273 | +0.0424 | +0.42 | 10.0269 | 10.0277 | 9.9790 | 10.0351 | |
| USDTRY | 49.1969 | +0.0229 | +0.05 | 49.1934 | 49.2003 | 49.0668 | 49.4006 |
