Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5672 | +0.0004 | +0.07 | 0.5671 | 0.5672 | 0.5668 | 0.5680 | |
| AUDJPY | 110.23 | +0.20 | +0.18 | 110.16 | 110.29 | 110.10 | 110.32 | |
| AUDNZD | 1.1932 | +0.0012 | +0.10 | 1.1928 | 1.1936 | 1.1922 | 1.1936 | |
| AUDUSD | 0.7004 | +0.0005 | +0.07 | 0.7003 | 0.7005 | 0.6996 | 0.7006 | |
| CADCHF | 0.5768 | +0.0003 | +0.05 | 0.5767 | 0.5768 | 0.5765 | 0.5773 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | |||
| CADUSD | 1.4042 | -0.0002 | -0.01 | 1.4041 | 1.4042 | 1.4041 | 1.4051 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | |||
| CHFJPY | 194.37 | +0.32 | +0.16 | 194.26 | 194.48 | 194.16 | 194.54 | |
| CHFPLN | 4.6247 | +0.0066 | +0.14 | 4.6218 | 4.6276 | 4.6218 | 4.6258 | |
| EURAUD | 1.6437 | -0.0002 | -0.01 | 1.6432 | 1.6442 | 1.6435 | 1.6450 | |
| EURCAD | 1.6165 | -0.0002 | -0.01 | 1.6161 | 1.6168 | 1.6162 | 1.6172 | |
| EURCHF | 0.9323 | -0.0002 | -0.02 | 0.9320 | 0.9325 | 0.9322 | 0.9329 | |
| EURCZK | 24.2070 | +0.0010 | +0.02 | 24.2010 | 24.2130 | 24.2020 | 24.2150 | |
| EURDKK | 7.4752 | +0.0002 | -0.01 | 7.4751 | 7.4753 | 7.4750 | 7.4757 | |
| EURGBP | 0.8573 | +0.0007 | +0.08 | 0.8572 | 0.8573 | 0.8567 | 0.8574 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.01 | +1.65 | +0.46 | 363.85 | 364.16 | 363.96 | 364.35 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | |||
| EURJPY | 181.18 | +0.31 | +0.17 | 181.17 | 181.19 | 180.87 | 181.43 | |
| EURNOK | 10.9787 | -0.0030 | -0.03 | 10.9762 | 10.9812 | 10.9686 | 10.9950 | |
| EURNZD | 1.9613 | +0.0009 | +0.05 | 1.9605 | 1.9620 | 1.9590 | 1.9636 | |
| EURPLN | 4.3116 | +0.0006 | +0.01 | 4.3097 | 4.3135 | 4.3093 | 4.3182 | |
| EURRON | 5.2463 | +0.0026 | +0.05 | 5.2443 | 5.2482 | 5.2460 | 5.2469 | |
| EURRUB | 92.5404 | +0.0143 | +0.02 | 92.5359 | 92.5449 | 92.5115 | 92.5637 | |
| EURSEK | 11.0070 | +0.0089 | +0.08 | 11.0057 | 11.0082 | 10.9988 | 11.0206 | |
| EURTRY | 54.7690 | +0.0257 | +0.05 | 54.7506 | 54.7873 | 54.6564 | 54.8840 | |
| EURUSD | 1.1512 | +0.0004 | +0.03 | 1.1511 | 1.1513 | 1.1506 | 1.1514 | |
| EURZAR | 19.0123 | -0.0051 | -0.03 | 19.0067 | 19.0179 | 18.9915 | 19.0367 | |
| GBPAUD | 1.9175 | -0.0006 | -0.03 | 1.9169 | 1.9180 | 1.9173 | 1.9192 | |
| GBPCAD | 1.8857 | +0.0011 | +0.06 | 1.8851 | 1.8862 | 1.8855 | 1.8867 | |
| GBPCHF | 1.0875 | +0.0006 | +0.06 | 1.0871 | 1.0879 | 1.0875 | 1.0888 | |
| GBPDKK | 8.7201 | -0.0051 | -0.06 | 8.7194 | 8.7207 | 8.7187 | 8.7281 | |
| GBPEUR | 1.1666 | -0.0006 | -0.05 | 1.1665 | 1.1666 | 1.1663 | 1.1676 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | |||
| GBPJPY | 211.34 | +0.24 | +0.11 | 211.27 | 211.40 | 211.04 | 211.69 | |
| GBPNOK | 12.8065 | -0.0101 | -0.08 | 12.7991 | 12.8139 | 12.7988 | 12.8341 | |
| GBPNZD | 2.2880 | +0.0027 | +0.12 | 2.2870 | 2.2890 | 2.2876 | 2.2894 | |
| GBPPLN | 5.0299 | +0.0006 | +0.01 | 5.0273 | 5.0324 | 5.0290 | 5.0334 | |
| GBPSEK | 12.8403 | +0.0022 | +0.02 | 12.8372 | 12.8434 | 12.8299 | 12.8663 | |
| GBPUSD | 1.3430 | -0.0001 | -0.01 | 1.3428 | 1.3431 | 1.3425 | 1.3435 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0026 | +0.0018 | +0.18 | 1.0022 | 1.0029 | 0.9963 | 1.0043 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | |||
| USDBRL | 5.0898 | +0.0021 | +0.04 | 5.0897 | 5.0898 | 5.0848 | 5.0898 | |
| USDCHF | 0.8098 | -0.0003 | -0.04 | 0.8096 | 0.8099 | 0.8095 | 0.8110 | |
| USDCNY | 6.7526 | +0.0014 | +0.02 | 6.7523 | 6.7529 | |||
| USDCZK | 21.0310 | +0.0050 | +0.02 | 21.0240 | 21.0380 | 21.0220 | 21.0450 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.24 | -0.12 | -0.04 | 316.04 | 316.43 | 316.05 | 316.71 | |
| USDJPY | 157.40 | +0.21 | +0.13 | 157.37 | 157.42 | 157.17 | 157.67 | |
| USDMXN | 17.3247 | -0.0060 | -0.03 | 17.3194 | 17.3300 | 17.3191 | 17.3370 | |
| USDNOK | 9.5358 | +0.0023 | +0.02 | 9.5335 | 9.5381 | 9.5326 | 9.5555 | |
| USDPLN | 3.7463 | +0.0006 | +0.02 | 3.7455 | 3.7470 | 3.7440 | 3.7488 | |
| USDRON | 4.5579 | +0.0007 | +0.02 | 4.5555 | 4.5602 | 4.5551 | 4.5618 | |
| USDRUB | 80.4000 | +0.7955 | +1.00 | 80.3955 | 80.4045 | |||
| USDSEK | 9.5606 | +0.0079 | +0.08 | 9.5590 | 9.5621 | 9.5558 | 9.5732 | |
| USDTRY | 47.5433 | +0.0101 | +0.02 | 47.5371 | 47.5495 | 47.5021 | 47.5840 |
