Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5791 | +0.0008 | +0.14 | 0.5790 | 0.5791 | 0.5783 | 0.5802 | |
| AUDJPY | 114.33 | -0.46 | -0.40 | 114.27 | 114.39 | 114.21 | 114.73 | |
| AUDNZD | 1.2108 | -0.0007 | -0.06 | 1.2102 | 1.2113 | 1.2094 | 1.2131 | |
| AUDUSD | 0.7165 | +0.0004 | +0.06 | 0.7163 | 0.7167 | 0.7154 | 0.7171 | |
| CADCHF | 0.5834 | +0.0024 | +0.41 | 0.5833 | 0.5834 | 0.5809 | 0.5835 | |
| CADJPY | 115.00 | -0.13 | -0.11 | 114.95 | 115.05 | 115.00 | 115.00 | |
| CADUSD | 1.3857 | -0.0046 | -0.33 | 1.3855 | 1.3859 | 1.3854 | 1.3915 | |
| CHFHUF | 389.05 | -0.34 | -0.09 | 388.89 | 389.20 | 388.07 | 390.04 | |
| CHFJPY | 197.50 | -0.95 | -0.48 | 197.38 | 197.61 | 197.30 | 197.97 | |
| CHFPLN | 4.6106 | -0.0094 | -0.20 | 4.6084 | 4.6127 | 4.6097 | 4.6228 | |
| EURAUD | 1.6213 | +0.0044 | +0.27 | 1.6208 | 1.6218 | 1.6166 | 1.6220 | |
| EURCAD | 1.6097 | -0.0009 | -0.06 | 1.6093 | 1.6100 | 1.6086 | 1.6123 | |
| EURCHF | 0.9389 | +0.0012 | +0.13 | 0.9386 | 0.9392 | 0.9367 | 0.9395 | |
| EURCZK | 24.1550 | +0.0390 | +0.16 | 24.1530 | 24.1570 | 24.1150 | 24.1600 | |
| EURDKK | 7.4749 | +0.0004 | +0.01 | 7.4747 | 7.4750 | 7.4745 | 7.4756 | |
| EURGBP | 0.8575 | +0.0017 | +0.20 | 0.8572 | 0.8577 | 0.8554 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.25 | -0.06 | -0.02 | 365.09 | 365.41 | 363.98 | 365.78 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | 140.60 | 141.20 | |
| EURJPY | 185.56 | +0.18 | +0.10 | 185.55 | 185.56 | 184.93 | 185.64 | |
| EURNOK | 10.8535 | -0.0043 | -0.04 | 10.8530 | 10.8540 | 10.8287 | 10.8741 | |
| EURNZD | 1.9631 | +0.0049 | +0.25 | 1.9625 | 1.9637 | 1.9568 | 1.9656 | |
| EURPLN | 4.3284 | -0.0112 | -0.26 | 4.3276 | 4.3291 | 4.3258 | 4.3511 | |
| EURRON | 5.2594 | +0.0001 | +0.03 | 5.2550 | 5.2638 | 5.2554 | 5.2603 | |
| EURRUB | 100.26 | +0.48 | +0.48 | 100.25 | 100.26 | 99.40 | 100.51 | |
| EURSEK | 11.1222 | +0.0004 | -0.01 | 11.1216 | 11.1227 | 11.1030 | 11.1533 | |
| EURTRY | 56.1044 | +0.2285 | +0.41 | 56.0952 | 56.1136 | 55.7942 | 56.1200 | |
| EURUSD | 1.1617 | +0.0032 | +0.28 | 1.1616 | 1.1617 | 1.1578 | 1.1621 | |
| EURZAR | 18.7133 | -0.0061 | -0.03 | 18.7109 | 18.7156 | 18.6720 | 18.7677 | |
| GBPAUD | 1.8909 | +0.0025 | +0.13 | 1.8903 | 1.8914 | 1.8891 | 1.8927 | |
| GBPCAD | 1.8773 | -0.0033 | -0.18 | 1.8768 | 1.8777 | 1.8770 | 1.8831 | |
| GBPCHF | 1.0950 | -0.0001 | -0.01 | 1.0947 | 1.0953 | 1.0937 | 1.0967 | |
| GBPDKK | 8.7176 | -0.0135 | -0.15 | 8.7150 | 8.7201 | 8.7167 | 8.7407 | |
| GBPEUR | 1.1663 | -0.0023 | -0.20 | 1.1659 | 1.1666 | 1.1661 | 1.1695 | |
| GBPHUF | 426.13 | -0.40 | -0.09 | 426.10 | 426.16 | 425.04 | 427.18 | |
| GBPJPY | 216.41 | -0.17 | -0.08 | 216.40 | 216.41 | 216.07 | 216.95 | |
| GBPNOK | 12.6591 | -0.0230 | -0.18 | 12.6550 | 12.6632 | 12.6427 | 12.6985 | |
| GBPNZD | 2.2893 | -0.0023 | -0.10 | 2.2861 | 2.2925 | 2.2867 | 2.2946 | |
| GBPPLN | 5.0481 | -0.0232 | -0.46 | 5.0470 | 5.0492 | 5.0481 | 5.0593 | |
| GBPSEK | 12.9714 | -0.0219 | -0.17 | 12.9671 | 12.9756 | 12.9610 | 13.0248 | |
| GBPUSD | 1.3548 | +0.0012 | +0.09 | 1.3546 | 1.3550 | 1.3526 | 1.3566 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0247 | +0.0008 | +0.08 | 1.0244 | 1.0250 | 1.0207 | 1.0302 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.5500 | -0.4200 | -0.44 | 94.5000 | 94.6000 | 94.5500 | 94.5500 | |
| PLNHUF | 84.3600 | +0.2300 | +0.27 | 84.3200 | 84.3900 | 84.0400 | 84.4100 | |
| USDBRL | 5.1841 | -0.0090 | -0.17 | 5.1838 | 5.1843 | 5.1608 | 5.1905 | |
| USDCHF | 0.8083 | -0.0012 | -0.15 | 0.8080 | 0.8085 | 0.8069 | 0.8099 | |
| USDCNY | 6.7198 | -0.0063 | -0.09 | 6.7197 | 6.7198 | 6.7192 | 6.7267 | |
| USDCZK | 20.7920 | -0.0210 | -0.10 | 20.7880 | 20.7950 | 20.7810 | 20.8570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.40 | -0.65 | -0.21 | 314.30 | 314.50 | 313.73 | 315.69 | |
| USDJPY | 159.74 | -0.32 | -0.20 | 159.72 | 159.76 | 159.48 | 160.21 | |
| USDMXN | 16.9953 | -0.0401 | -0.24 | 16.9900 | 17.0005 | 16.9922 | 17.0440 | |
| USDNOK | 9.3437 | -0.0177 | -0.19 | 9.3426 | 9.3448 | 9.3361 | 9.3778 | |
| USDPLN | 3.7259 | -0.0199 | -0.53 | 3.7252 | 3.7265 | 3.7257 | 3.7512 | |
| USDRON | 4.5272 | -0.0137 | -0.30 | 4.5228 | 4.5315 | 4.5243 | 4.5429 | |
| USDRUB | 86.3000 | +0.1500 | +0.17 | 86.2955 | 86.3045 | 85.8250 | 86.8600 | |
| USDSEK | 9.5744 | -0.0206 | -0.21 | 9.5737 | 9.5751 | 9.5694 | 9.6180 | |
| USDTRY | 48.2567 | +0.0183 | +0.04 | 48.2521 | 48.2613 | 48.1450 | 48.3635 |
