Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5575 | -0.0020 | -0.36 | 0.5574 | 0.5575 | 0.5568 | 0.5603 | |
| AUDJPY | 111.36 | -0.33 | -0.30 | 111.30 | 111.42 | 111.26 | 111.80 | |
| AUDNZD | 1.2211 | -0.0026 | -0.21 | 1.2203 | 1.2218 | 1.2208 | 1.2254 | |
| AUDUSD | 0.6891 | -0.0018 | -0.26 | 0.6890 | 0.6891 | 0.6876 | 0.6920 | |
| CADCHF | 0.5701 | -0.0001 | -0.02 | 0.5700 | 0.5701 | 0.5698 | 0.5712 | |
| CADJPY | 113.62 | -0.05 | -0.04 | 113.57 | 113.67 | |||
| CADUSD | 1.4192 | -0.0007 | -0.05 | 1.4191 | 1.4192 | 1.4188 | 1.4211 | |
| CHFHUF | 384.88 | -1.51 | -0.39 | 384.74 | 385.02 | |||
| CHFJPY | 199.82 | +0.28 | +0.14 | 199.70 | 199.93 | 199.47 | 199.91 | |
| CHFPLN | 4.6599 | +0.0158 | +0.34 | 4.6571 | 4.6627 | 4.6483 | 4.6610 | |
| EURAUD | 1.6511 | +0.0058 | +0.35 | 1.6507 | 1.6515 | 1.6448 | 1.6525 | |
| EURCAD | 1.6144 | -0.0003 | -0.02 | 1.6140 | 1.6148 | 1.6124 | 1.6157 | |
| EURCHF | 0.9204 | -0.0010 | -0.11 | 0.9201 | 0.9206 | 0.9198 | 0.9214 | |
| EURCZK | 24.2760 | +0.0170 | +0.07 | 24.2720 | 24.2800 | 24.2550 | 24.2800 | |
| EURDKK | 7.4748 | +0.0001 | +0.01 | 7.4747 | 7.4749 | 7.4746 | 7.4756 | |
| EURGBP | 0.8618 | -0.0001 | -0.01 | 0.8615 | 0.8620 | 0.8611 | 0.8621 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.44 | +2.41 | +0.68 | 355.28 | 355.60 | 353.90 | 355.70 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 183.88 | -0.07 | -0.04 | 183.87 | 183.88 | 183.72 | 184.07 | |
| EURNOK | 11.2452 | +0.0302 | +0.27 | 11.2372 | 11.2532 | 11.2017 | 11.2526 | |
| EURNZD | 2.0159 | +0.0025 | +0.12 | 2.0151 | 2.0166 | 2.0104 | 2.0183 | |
| EURPLN | 4.2862 | +0.0028 | +0.07 | 4.2844 | 4.2879 | 4.2824 | 4.2874 | |
| EURRON | 5.2330 | -0.0003 | -0.01 | 5.2305 | 5.2355 | 5.2305 | 5.2345 | |
| EURRUB | 85.5107 | -0.5612 | -0.65 | 85.5062 | 85.5152 | 85.3859 | 86.1340 | |
| EURSEK | 11.0778 | +0.0178 | +0.16 | 11.0771 | 11.0785 | 11.0550 | 11.0928 | |
| EURTRY | 53.0565 | +0.0337 | +0.06 | 53.0415 | 53.0714 | 52.7875 | 53.1590 | |
| EURUSD | 1.1376 | +0.0006 | +0.05 | 1.1375 | 1.1377 | 1.1354 | 1.1378 | |
| EURZAR | 18.8022 | +0.0524 | +0.28 | 18.7843 | 18.8200 | 18.7043 | 18.8175 | |
| GBPAUD | 1.9160 | +0.0080 | +0.42 | 1.9154 | 1.9166 | 1.9089 | 1.9174 | |
| GBPCAD | 1.8734 | +0.0021 | +0.11 | 1.8728 | 1.8739 | 1.8720 | 1.8736 | |
| GBPCHF | 1.0680 | -0.0005 | -0.05 | 1.0676 | 1.0684 | 1.0673 | 1.0696 | |
| GBPDKK | 8.6740 | +0.0098 | +0.11 | 8.6715 | 8.6765 | 8.6679 | 8.6816 | |
| GBPEUR | 1.1604 | +0.0003 | +0.03 | 1.1601 | 1.1606 | 1.1597 | 1.1614 | |
| GBPHUF | 411.81 | -1.20 | -0.29 | 411.78 | 411.83 | |||
| GBPJPY | 213.38 | -0.04 | -0.02 | 213.32 | 213.43 | 213.20 | 213.80 | |
| GBPNOK | 13.0496 | +0.0463 | +0.36 | 13.0449 | 13.0542 | 12.9851 | 13.0587 | |
| GBPNZD | 2.3394 | +0.0057 | +0.24 | 2.3384 | 2.3403 | 2.3356 | 2.3428 | |
| GBPPLN | 4.9737 | +0.0048 | +0.10 | 4.9714 | 4.9759 | 4.9682 | 4.9760 | |
| GBPSEK | 12.8543 | +0.0249 | +0.19 | 12.8507 | 12.8579 | 12.8268 | 12.8739 | |
| GBPUSD | 1.3202 | +0.0009 | +0.07 | 1.3200 | 1.3203 | 1.3179 | 1.3209 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9852 | +0.0040 | +0.41 | 0.9850 | 0.9854 | 0.9846 | 0.9892 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.3100 | -0.0600 | -0.07 | 91.2600 | 91.3600 | |||
| PLNHUF | 82.8400 | -0.1800 | -0.22 | 82.8100 | 82.8700 | |||
| USDBRL | 5.1757 | -0.0016 | -0.03 | 5.1754 | 5.1759 | 5.1755 | 5.1810 | |
| USDCHF | 0.8091 | -0.0008 | -0.10 | 0.8090 | 0.8091 | 0.8085 | 0.8113 | |
| USDCNY | 6.8022 | +0.0041 | +0.06 | 6.8017 | 6.8026 | 6.7963 | 6.8042 | |
| USDCZK | 21.3400 | +0.0030 | +0.01 | 21.3350 | 21.3450 | 21.3240 | 21.3750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.45 | +0.72 | +0.23 | 312.25 | 312.65 | 311.13 | 312.79 | |
| USDJPY | 161.63 | -0.16 | -0.10 | 161.62 | 161.64 | 161.57 | 161.86 | |
| USDMXN | 17.5337 | +0.0438 | +0.25 | 17.5318 | 17.5355 | 17.4906 | 17.5610 | |
| USDNOK | 9.8849 | +0.0074 | +0.07 | 9.8772 | 9.8926 | 9.8319 | 9.9037 | |
| USDPLN | 3.7678 | +0.0027 | +0.07 | 3.7667 | 3.7688 | 3.7653 | 3.7756 | |
| USDRON | 4.6000 | -0.0032 | -0.07 | 4.5974 | 4.6026 | 4.5974 | 4.6094 | |
| USDRUB | 75.8600 | +0.9545 | +1.27 | 75.8500 | 75.8700 | 75.2000 | 75.8600 | |
| USDSEK | 9.7384 | +0.0105 | +0.11 | 9.7369 | 9.7398 | 9.7197 | 9.7646 | |
| USDTRY | 46.5849 | +0.0760 | +0.16 | 46.5806 | 46.5891 | 46.4626 | 46.6610 |
