Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5694 | +0.0013 | +0.23 | 0.5693 | 0.5694 | 0.5676 | 0.5695 | |
| AUDJPY | 112.83 | +0.17 | +0.15 | 112.76 | 112.89 | 112.54 | 112.87 | |
| AUDNZD | 1.1955 | -0.0052 | -0.43 | 1.1949 | 1.1960 | 1.1955 | 1.2014 | |
| AUDUSD | 0.7118 | -0.0006 | -0.08 | 0.7117 | 0.7118 | 0.7104 | 0.7131 | |
| CADCHF | 0.5799 | +0.0024 | +0.42 | 0.5798 | 0.5799 | 0.5773 | 0.5799 | |
| CADJPY | 114.75 | -0.30 | -0.26 | 114.70 | 114.80 | |||
| CADUSD | 1.3799 | -0.0009 | -0.07 | 1.3797 | 1.3801 | 1.3794 | 1.3814 | |
| CHFHUF | 387.74 | -0.84 | -0.22 | 387.56 | 387.91 | |||
| CHFJPY | 198.16 | +1.84 | +0.94 | 198.03 | 198.28 | 198.06 | 198.52 | |
| CHFPLN | 4.6226 | -0.0096 | -0.21 | 4.6200 | 4.6252 | 4.6214 | 4.6457 | |
| EURAUD | 1.6406 | +0.0014 | +0.09 | 1.6402 | 1.6410 | 1.6379 | 1.6438 | |
| EURCAD | 1.6111 | -0.0013 | -0.08 | 1.6110 | 1.6112 | 1.6108 | 1.6127 | |
| EURCHF | 0.9341 | +0.0029 | +0.31 | 0.9339 | 0.9343 | 0.9308 | 0.9342 | |
| EURCZK | 24.1680 | +0.0030 | +0.01 | 24.1630 | 24.1720 | 24.1610 | 24.1970 | |
| EURDKK | 7.4756 | -0.0001 | -0.01 | 7.4755 | 7.4756 | 7.4756 | 7.4759 | |
| EURGBP | 0.8579 | -0.0002 | -0.02 | 0.8577 | 0.8580 | 0.8577 | 0.8586 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.75 | +1.95 | +0.54 | 363.59 | 363.90 | 363.65 | 364.31 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 185.10 | +0.41 | +0.22 | 185.09 | 185.10 | 184.57 | 185.14 | |
| EURNOK | 10.8873 | -0.0054 | -0.05 | 10.8837 | 10.8908 | 10.8798 | 10.9071 | |
| EURNZD | 1.9612 | -0.0064 | -0.33 | 1.9610 | 1.9613 | 1.9602 | 1.9709 | |
| EURPLN | 4.3167 | +0.0056 | +0.13 | 4.3152 | 4.3182 | 4.3151 | 4.3343 | |
| EURRON | 5.2456 | -0.0007 | -0.01 | 5.2431 | 5.2481 | 5.2445 | 5.2468 | |
| EURRUB | 98.1045 | +0.0434 | +0.04 | 98.1000 | 98.1090 | 98.0314 | 98.1339 | |
| EURSEK | 11.0205 | +0.0010 | +0.01 | 11.0195 | 11.0214 | 11.0035 | 11.0298 | |
| EURTRY | 56.1257 | +0.1094 | +0.20 | 56.1080 | 56.1434 | 55.9488 | 56.1936 | |
| EURUSD | 1.1677 | -0.0001 | -0.01 | 1.1676 | 1.1678 | 1.1670 | 1.1684 | |
| EURZAR | 18.7930 | +0.0024 | +0.01 | 18.7846 | 18.8013 | 18.7827 | 18.8237 | |
| GBPAUD | 1.9125 | +0.0034 | +0.18 | 1.9119 | 1.9130 | 1.9086 | 1.9148 | |
| GBPCAD | 1.8781 | -0.0003 | -0.02 | 1.8775 | 1.8786 | 1.8773 | 1.8791 | |
| GBPCHF | 1.0889 | +0.0037 | +0.34 | 1.0885 | 1.0893 | 1.0845 | 1.0890 | |
| GBPDKK | 8.7144 | +0.0070 | +0.08 | 8.7115 | 8.7172 | 8.7072 | 8.7199 | |
| GBPEUR | 1.1658 | +0.0007 | +0.06 | 1.1654 | 1.1661 | 1.1648 | 1.1664 | |
| GBPHUF | 426.09 | -1.36 | -0.32 | 426.06 | 426.12 | |||
| GBPJPY | 215.77 | +0.58 | +0.27 | 215.71 | 215.82 | 214.99 | 215.79 | |
| GBPNOK | 12.6919 | +0.0093 | +0.07 | 12.6887 | 12.6950 | 12.6769 | 12.7150 | |
| GBPNZD | 2.2862 | -0.0042 | -0.18 | 2.2852 | 2.2871 | 2.2853 | 2.2936 | |
| GBPPLN | 5.0318 | +0.0030 | +0.06 | 5.0300 | 5.0335 | 5.0282 | 5.0398 | |
| GBPSEK | 12.8473 | +0.0157 | +0.12 | 12.8430 | 12.8516 | 12.8193 | 12.8509 | |
| GBPUSD | 1.3612 | +0.0007 | +0.05 | 1.3610 | 1.3613 | 1.3593 | 1.3624 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0122 | +0.0013 | +0.13 | 1.0121 | 1.0123 | 1.0054 | 1.0153 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4900 | -0.3700 | -0.39 | 93.4400 | 93.5400 | |||
| PLNHUF | 84.3400 | -0.1800 | -0.21 | 84.3200 | 84.3600 | |||
| USDBRL | 5.1791 | +0.0041 | +0.08 | 5.1790 | 5.1791 | 5.1751 | 5.1793 | |
| USDCHF | 0.8000 | +0.0025 | +0.31 | 0.7998 | 0.8001 | 0.7970 | 0.8002 | |
| USDCNY | 6.7238 | -0.0061 | -0.09 | 6.7234 | 6.7241 | 6.7209 | 6.7273 | |
| USDCZK | 20.6970 | +0.0020 | +0.01 | 20.6910 | 20.7030 | 20.6850 | 20.7240 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.57 | +0.18 | +0.06 | 311.37 | 311.77 | 311.17 | 312.12 | |
| USDJPY | 158.52 | +0.35 | +0.22 | 158.51 | 158.53 | 158.03 | 158.57 | |
| USDMXN | 16.9529 | +0.0085 | +0.05 | 16.9476 | 16.9582 | 16.9406 | 16.9680 | |
| USDNOK | 9.3240 | -0.0085 | -0.09 | 9.3163 | 9.3317 | 9.3154 | 9.3375 | |
| USDPLN | 3.6965 | +0.0029 | +0.08 | 3.6956 | 3.6974 | 3.6944 | 3.7037 | |
| USDRON | 4.4928 | +0.0021 | +0.05 | 4.4903 | 4.4952 | 4.4890 | 4.4961 | |
| USDRUB | 83.7100 | -1.2500 | -1.47 | 83.7000 | 83.7200 | 83.6100 | 84.9600 | |
| USDSEK | 9.4379 | +0.0022 | +0.02 | 9.4368 | 9.4390 | 9.4232 | 9.4494 | |
| USDTRY | 47.9499 | +0.0188 | +0.04 | 47.9449 | 47.9549 | 47.8962 | 47.9945 |
