Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5803 | -0.0002 | -0.03 | 0.5802 | 0.5803 | 0.5781 | 0.5817 | |
| AUDJPY | 110.31 | -0.06 | -0.05 | 110.24 | 110.37 | 110.00 | 110.65 | |
| AUDNZD | 1.2432 | +0.0014 | +0.11 | 1.2425 | 1.2438 | 1.2408 | 1.2442 | |
| AUDUSD | 0.6966 | -0.0017 | -0.24 | 0.6965 | 0.6966 | 0.6943 | 0.6985 | |
| CADCHF | 0.5845 | -0.0007 | -0.12 | 0.5844 | 0.5845 | 0.5837 | 0.5864 | |
| CADJPY | 111.30 | +0.54 | +0.49 | 111.25 | 111.35 | 111.30 | 111.30 | |
| CADUSD | 1.4254 | +0.0047 | +0.33 | 1.4253 | 1.4254 | 1.4205 | 1.4281 | |
| CHFHUF | 392.49 | +1.82 | +0.47 | 392.35 | 392.63 | 390.30 | 394.87 | |
| CHFJPY | 189.86 | -0.34 | -0.18 | 189.74 | 189.97 | 189.54 | 190.36 | |
| CHFPLN | 4.6921 | +0.0306 | +0.66 | 4.6902 | 4.6940 | 4.6657 | 4.7142 | |
| EURAUD | 1.6076 | -0.0048 | -0.30 | 1.6072 | 1.6079 | 1.6048 | 1.6133 | |
| EURCAD | 1.5960 | -0.0037 | -0.23 | 1.5957 | 1.5963 | 1.5906 | 1.6009 | |
| EURCHF | 0.9328 | -0.0037 | -0.40 | 0.9326 | 0.9330 | 0.9296 | 0.9369 | |
| EURCZK | 24.4050 | +0.0130 | +0.05 | 24.4040 | 24.4060 | 24.3970 | 24.4420 | |
| EURDKK | 7.4746 | -0.0003 | -0.01 | 7.4745 | 7.4747 | 7.4743 | 7.4757 | |
| EURGBP | 0.8473 | -0.0006 | -0.07 | 0.8472 | 0.8473 | 0.8448 | 0.8486 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.48 | +0.37 | +0.10 | 365.37 | 365.58 | 364.92 | 367.30 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 137.00 | 137.20 | |
| EURJPY | 176.89 | -1.11 | -0.62 | 176.88 | 176.89 | 176.55 | 178.31 | |
| EURNOK | 10.7209 | -0.0270 | -0.25 | 10.7200 | 10.7217 | 10.6925 | 10.7593 | |
| EURNZD | 1.9990 | -0.0023 | -0.11 | 1.9988 | 1.9991 | 1.9943 | 2.0043 | |
| EURPLN | 4.3764 | +0.0064 | +0.15 | 4.3754 | 4.3773 | 4.3701 | 4.3846 | |
| EURRON | 5.3538 | +0.0060 | +0.11 | 5.3513 | 5.3563 | 5.3455 | 5.3565 | |
| EURRUB | 95.7579 | +0.3292 | +0.34 | 95.7534 | 95.7624 | 95.1073 | 96.5858 | |
| EURSEK | 11.1987 | -0.0466 | -0.41 | 11.1978 | 11.1995 | 11.1940 | 11.2649 | |
| EURTRY | 55.1385 | -0.2673 | -0.48 | 55.1265 | 55.1504 | 54.8800 | 55.4516 | |
| EURUSD | 1.1198 | -0.0061 | -0.54 | 1.1197 | 1.1199 | 1.1165 | 1.1265 | |
| EURZAR | 18.6040 | -0.0172 | -0.09 | 18.5864 | 18.6216 | 18.5812 | 18.6906 | |
| GBPAUD | 1.8976 | -0.0027 | -0.14 | 1.8970 | 1.8981 | 1.8963 | 1.9019 | |
| GBPCAD | 1.8839 | -0.0016 | -0.08 | 1.8834 | 1.8844 | 1.8797 | 1.8864 | |
| GBPCHF | 1.1011 | -0.0023 | -0.21 | 1.1008 | 1.1014 | 1.0983 | 1.1047 | |
| GBPDKK | 8.8228 | +0.0098 | +0.11 | 8.8204 | 8.8251 | 8.8079 | 8.8486 | |
| GBPEUR | 1.1803 | +0.0015 | +0.13 | 1.1802 | 1.1804 | 1.1785 | 1.1838 | |
| GBPHUF | 432.24 | +1.47 | +0.34 | 432.22 | 432.26 | 431.02 | 434.07 | |
| GBPJPY | 208.79 | -1.10 | -0.52 | 208.73 | 208.84 | 208.67 | 210.22 | |
| GBPNOK | 12.6537 | -0.0161 | -0.13 | 12.6520 | 12.6554 | 12.6373 | 12.6846 | |
| GBPNZD | 2.3593 | -0.0015 | -0.06 | 2.3560 | 2.3625 | 2.3584 | 2.3648 | |
| GBPPLN | 5.1659 | +0.0153 | +0.30 | 5.1645 | 5.1672 | 5.1523 | 5.1822 | |
| GBPSEK | 13.2177 | -0.0382 | -0.29 | 13.2159 | 13.2194 | 13.2099 | 13.2976 | |
| GBPUSD | 1.3218 | -0.0056 | -0.42 | 1.3216 | 1.3219 | 1.3194 | 1.3280 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0445 | -0.0012 | -0.11 | 1.0442 | 1.0448 | 1.0436 | 1.0507 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.7100 | +0.2200 | +0.25 | 88.6600 | 88.7600 | 88.7100 | 88.7100 | |
| PLNHUF | 83.6300 | +0.0400 | +0.05 | 83.5800 | 83.6700 | 83.5500 | 83.8400 | |
| USDBRL | 5.0058 | +0.0235 | +0.47 | 5.0048 | 5.0068 | 4.9781 | 5.0106 | |
| USDCHF | 0.8330 | +0.0015 | +0.18 | 0.8329 | 0.8331 | 0.8313 | 0.8342 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7900 | +0.1270 | +0.59 | 21.7870 | 21.7930 | 21.6640 | 21.8910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.43 | +1.82 | +0.56 | 326.22 | 326.63 | 324.15 | 329.01 | |
| USDJPY | 157.96 | -0.16 | -0.10 | 157.94 | 157.98 | 157.86 | 158.51 | |
| USDMXN | 17.9613 | -0.0200 | -0.11 | 17.9560 | 17.9665 | 17.9334 | 18.1232 | |
| USDNOK | 9.5740 | +0.0297 | +0.31 | 9.5733 | 9.5747 | 9.5126 | 9.6028 | |
| USDPLN | 3.9077 | +0.0257 | +0.66 | 3.9069 | 3.9084 | 3.8795 | 3.9258 | |
| USDRON | 4.7802 | +0.0308 | +0.65 | 4.7776 | 4.7828 | 4.7473 | 4.7967 | |
| USDRUB | 85.4825 | +0.7270 | +0.86 | 85.4725 | 85.4925 | 85.2100 | 86.0000 | |
| USDSEK | 10.0005 | +0.0153 | +0.15 | 9.9998 | 10.0012 | 9.9790 | 10.0551 | |
| USDTRY | 49.1954 | +0.0199 | +0.04 | 49.1904 | 49.2004 | 49.0668 | 49.4006 |
