Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5200 | -0.0004 | -0.08 | 0.5199 | 0.5200 | 0.5182 | 0.5211 | |
| AUDJPY | 100.83 | +0.09 | +0.09 | 100.77 | 100.89 | 100.60 | 101.29 | |
| AUDNZD | 1.1526 | +0.0026 | +0.23 | 1.1523 | 1.1528 | 1.1495 | 1.1528 | |
| AUDUSD | 0.6488 | -0.0019 | -0.29 | 0.6487 | 0.6488 | 0.6477 | 0.6512 | |
| CADCHF | 0.5724 | +0.0007 | +0.12 | 0.5723 | 0.5724 | 0.5707 | 0.5736 | |
| CADJPY | 111.00 | +0.65 | +0.59 | 110.95 | 111.05 | 111.00 | 111.00 | |
| CADUSD | 1.4007 | +0.0019 | +0.14 | 1.4005 | 1.4008 | 1.3984 | 1.4008 | |
| CHFHUF | 412.86 | -2.35 | -0.57 | 412.50 | 413.21 | 412.58 | 414.95 | |
| CHFJPY | 194.49 | -0.57 | -0.29 | 194.37 | 194.60 | 194.03 | 194.68 | |
| CHFPLN | 4.5605 | -0.0087 | -0.19 | 4.5598 | 4.5611 | 4.5595 | 4.5860 | |
| EURAUD | 1.7855 | +0.0057 | +0.32 | 1.7849 | 1.7860 | 1.7784 | 1.7885 | |
| EURCAD | 1.6220 | +0.0023 | +0.14 | 1.6217 | 1.6223 | 1.6191 | 1.6224 | |
| EURCHF | 0.9283 | +0.0023 | +0.25 | 0.9281 | 0.9285 | 0.9255 | 0.9295 | |
| EURCZK | 24.1790 | +0.0100 | +0.04 | 24.1760 | 24.1820 | 24.1620 | 24.1900 | |
| EURDKK | 7.4692 | +0.0011 | +0.01 | 7.4691 | 7.4693 | 7.4675 | 7.4693 | |
| EURGBP | 0.8830 | +0.0018 | +0.20 | 0.8827 | 0.8832 | 0.8805 | 0.8840 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.34 | +1.03 | +0.27 | 383.13 | 383.54 | 383.19 | 384.15 | |
| EURISK | 146.90 | +0.10 | +0.07 | 146.75 | 147.05 | 146.80 | 146.90 | |
| EURJPY | 180.87 | +0.77 | +0.43 | 180.84 | 180.90 | 179.78 | 180.94 | |
| EURNOK | 11.7374 | +0.0323 | +0.28 | 11.7354 | 11.7394 | 11.6975 | 11.7410 | |
| EURNZD | 2.0578 | +0.0110 | +0.54 | 2.0576 | 2.0579 | 2.0454 | 2.0586 | |
| EURPLN | 4.2345 | -0.0006 | -0.01 | 4.2337 | 4.2352 | 4.2342 | 4.2453 | |
| EURRON | 5.0889 | +0.0012 | +0.02 | 5.0869 | 5.0909 | 5.0859 | 5.0900 | |
| EURRUB | 93.4594 | -0.4316 | -0.46 | 93.4549 | 93.4639 | 93.2517 | 93.9659 | |
| EURSEK | 10.9943 | +0.0290 | +0.26 | 10.9928 | 10.9958 | 10.9654 | 10.9995 | |
| EURTRY | 49.0697 | +0.0810 | +0.17 | 49.0642 | 49.0751 | 48.9300 | 49.1596 | |
| EURUSD | 1.1581 | +0.0001 | +0.01 | 1.1580 | 1.1582 | 1.1566 | 1.1598 | |
| EURZAR | 19.8843 | +0.0063 | +0.03 | 19.8807 | 19.8879 | 19.8491 | 19.9267 | |
| GBPAUD | 2.0221 | +0.0025 | +0.12 | 2.0212 | 2.0229 | 2.0189 | 2.0287 | |
| GBPCAD | 1.8370 | +0.0001 | +0.01 | 1.8365 | 1.8375 | 1.8336 | 1.8411 | |
| GBPCHF | 1.0514 | -0.0001 | -0.01 | 1.0509 | 1.0518 | 1.0498 | 1.0535 | |
| GBPDKK | 8.4592 | -0.0122 | -0.14 | 8.4567 | 8.4616 | 8.4518 | 8.4822 | |
| GBPEUR | 1.1326 | -0.0026 | -0.23 | 1.1320 | 1.1331 | 1.1318 | 1.1356 | |
| GBPHUF | 434.30 | -1.83 | -0.42 | 433.90 | 434.70 | 433.87 | 435.73 | |
| GBPJPY | 204.84 | +0.42 | +0.21 | 204.77 | 204.91 | 203.99 | 204.96 | |
| GBPNOK | 13.2935 | +0.0167 | +0.13 | 13.2913 | 13.2957 | 13.2554 | 13.3088 | |
| GBPNZD | 2.3306 | +0.0091 | +0.39 | 2.3295 | 2.3317 | 2.3219 | 2.3346 | |
| GBPPLN | 4.7976 | -0.0113 | -0.24 | 4.7969 | 4.7983 | 4.7975 | 4.8167 | |
| GBPSEK | 12.4518 | +0.0145 | +0.12 | 12.4503 | 12.4532 | 12.4377 | 12.4669 | |
| GBPUSD | 1.3116 | -0.0028 | -0.21 | 1.3114 | 1.3118 | 1.3093 | 1.3157 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9367 | +0.0081 | +0.87 | 0.9364 | 0.9369 | 0.9358 | 0.9385 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.5400 | -0.1200 | -0.14 | 87.4900 | 87.5900 | 87.5400 | 87.5400 | |
| PLNHUF | 90.5300 | +0.0300 | +0.03 | 90.4600 | 90.5900 | 90.3700 | 90.5300 | |
| USDBRL | 5.3222 | -0.0072 | -0.14 | 5.3218 | 5.3226 | 5.3222 | 5.3238 | |
| USDCHF | 0.8016 | +0.0020 | +0.25 | 0.8014 | 0.8018 | 0.7986 | 0.8031 | |
| USDCNY | 7.1114 | +0.0038 | +0.05 | 7.1112 | 7.1115 | 7.1082 | 7.1131 | |
| USDCZK | 20.8860 | +0.0070 | +0.03 | 20.8740 | 20.8980 | 20.8400 | 20.9090 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.14 | -0.39 | -0.12 | 330.88 | 331.39 | 330.65 | 331.96 | |
| USDJPY | 156.18 | +0.66 | +0.42 | 156.16 | 156.20 | 155.21 | 156.30 | |
| USDMXN | 18.3189 | -0.0269 | -0.15 | 18.3136 | 18.3241 | 18.3138 | 18.3610 | |
| USDNOK | 10.1350 | +0.0376 | +0.37 | 10.1341 | 10.1359 | 10.0986 | 10.1356 | |
| USDPLN | 3.6578 | -0.0003 | -0.01 | 3.6573 | 3.6583 | 3.6548 | 3.6687 | |
| USDRON | 4.3959 | +0.0030 | +0.07 | 4.3940 | 4.3978 | 4.3855 | 4.4002 | |
| USDRUB | 80.9900 | +0.0300 | +0.04 | 80.9800 | 81.0000 | 80.6000 | 81.0100 | |
| USDSEK | 9.4934 | +0.0247 | +0.26 | 9.4926 | 9.4941 | 9.4636 | 9.5038 | |
| USDTRY | 42.3551 | +0.0136 | +0.03 | 42.3521 | 42.3581 | 42.3069 | 42.3670 |
