Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5253 | -0.0017 | -0.32 | 0.5252 | 0.5253 | 0.5247 | 0.5288 | |
| AUDJPY | 102.96 | +0.14 | +0.14 | 102.90 | 103.02 | 102.34 | 102.97 | |
| AUDNZD | 1.1434 | -0.0038 | -0.33 | 1.1428 | 1.1439 | 1.1430 | 1.1476 | |
| AUDUSD | 0.6604 | -0.0027 | -0.41 | 0.6603 | 0.6604 | 0.6600 | 0.6639 | |
| CADCHF | 0.5768 | -0.0010 | -0.17 | 0.5767 | 0.5768 | 0.5761 | 0.5799 | |
| CADJPY | 112.60 | +0.17 | +0.15 | 112.55 | 112.65 | 112.60 | 112.60 | |
| CADUSD | 1.3790 | +0.0034 | +0.25 | 1.3788 | 1.3791 | 1.3752 | 1.3799 | |
| CHFHUF | 416.11 | +4.08 | +0.99 | 415.99 | 416.23 | 412.64 | 416.48 | |
| CHFJPY | 194.90 | +0.48 | +0.25 | 194.78 | 195.01 | 194.36 | 195.01 | |
| CHFPLN | 4.5131 | +0.0046 | +0.10 | 4.5123 | 4.5138 | 4.5058 | 4.5191 | |
| EURAUD | 1.7782 | +0.0073 | +0.41 | 1.7781 | 1.7782 | 1.7687 | 1.7795 | |
| EURCAD | 1.6192 | +0.0034 | +0.21 | 1.6189 | 1.6195 | 1.6129 | 1.6208 | |
| EURCHF | 0.9339 | -0.0003 | -0.03 | 0.9337 | 0.9340 | 0.9326 | 0.9360 | |
| EURCZK | 24.3950 | +0.0930 | +0.38 | 24.3880 | 24.4020 | 24.2980 | 24.4090 | |
| EURDKK | 7.4714 | -0.0001 | -0.01 | 7.4713 | 7.4714 | 7.4708 | 7.4725 | |
| EURGBP | 0.8778 | +0.0027 | +0.31 | 0.8776 | 0.8780 | 0.8745 | 0.8798 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 389.23 | +5.06 | +1.32 | 389.13 | 389.32 | 385.43 | 389.44 | |
| EURISK | 148.00 | -0.20 | -0.14 | 147.85 | 148.15 | 147.80 | 148.00 | |
| EURJPY | 182.81 | +1.07 | +0.59 | 182.80 | 182.81 | 181.58 | 182.87 | |
| EURNOK | 11.9939 | +0.0280 | +0.23 | 11.9919 | 11.9959 | 11.9452 | 12.0070 | |
| EURNZD | 2.0334 | +0.0022 | +0.11 | 2.0332 | 2.0336 | 2.0274 | 2.0349 | |
| EURPLN | 4.2143 | +0.0050 | +0.12 | 4.2138 | 4.2147 | 4.2084 | 4.2197 | |
| EURRON | 5.0922 | +0.0001 | -0.01 | 5.0897 | 5.0947 | 5.0902 | 5.0955 | |
| EURRUB | 94.5501 | +1.6892 | +1.82 | 94.5456 | 94.5546 | 92.5308 | 94.7129 | |
| EURSEK | 10.9223 | -0.0055 | -0.05 | 10.9203 | 10.9243 | 10.9050 | 10.9488 | |
| EURTRY | 50.2180 | +0.1678 | +0.34 | 50.2067 | 50.2292 | 50.0045 | 50.2726 | |
| EURUSD | 1.1743 | -0.0004 | -0.03 | 1.1742 | 1.1743 | 1.1703 | 1.1759 | |
| EURZAR | 19.6936 | +0.0357 | +0.18 | 19.6915 | 19.6956 | 19.5923 | 19.7194 | |
| GBPAUD | 2.0256 | +0.0024 | +0.12 | 2.0247 | 2.0265 | 2.0121 | 2.0279 | |
| GBPCAD | 1.8446 | +0.0001 | +0.01 | 1.8440 | 1.8451 | 1.8348 | 1.8476 | |
| GBPCHF | 1.0638 | -0.0032 | -0.30 | 1.0633 | 1.0643 | 1.0614 | 1.0680 | |
| GBPDKK | 8.5110 | -0.0170 | -0.20 | 8.5083 | 8.5136 | 8.4929 | 8.5387 | |
| GBPEUR | 1.1392 | -0.0029 | -0.25 | 1.1391 | 1.1392 | 1.1368 | 1.1429 | |
| GBPHUF | 442.00 | +2.89 | +0.66 | 441.75 | 442.24 | 438.97 | 442.40 | |
| GBPJPY | 208.25 | +0.61 | +0.29 | 208.18 | 208.31 | 207.06 | 208.39 | |
| GBPNOK | 13.6631 | +0.0307 | +0.23 | 13.6608 | 13.6653 | 13.5844 | 13.6975 | |
| GBPNZD | 2.3164 | -0.0047 | -0.20 | 2.3131 | 2.3196 | 2.3059 | 2.3240 | |
| GBPPLN | 4.8006 | -0.0116 | -0.24 | 4.7999 | 4.8013 | 4.7874 | 4.8090 | |
| GBPSEK | 12.4424 | -0.0363 | -0.29 | 12.4401 | 12.4446 | 12.4110 | 12.4950 | |
| GBPUSD | 1.3377 | -0.0045 | -0.34 | 1.3375 | 1.3379 | 1.3312 | 1.3428 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9107 | -0.0015 | -0.16 | 0.9104 | 0.9110 | 0.9098 | 0.9152 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.5700 | +0.1300 | +0.15 | 89.5200 | 89.6200 | 89.5700 | 89.5700 | |
| PLNHUF | 92.2000 | +0.7300 | +0.80 | 92.1600 | 92.2300 | 91.4900 | 92.2500 | |
| USDBRL | 5.5216 | +0.0122 | +0.22 | 5.5210 | 5.5221 | 5.4683 | 5.5314 | |
| USDCHF | 0.7953 | +0.0003 | +0.04 | 0.7951 | 0.7955 | 0.7936 | 0.7988 | |
| USDCNY | 7.0438 | +0.0017 | +0.02 | 7.0434 | 7.0441 | 7.0413 | 7.0469 | |
| USDCZK | 20.7700 | +0.0890 | +0.43 | 20.7630 | 20.7770 | 20.6790 | 20.8130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.39 | +3.13 | +0.95 | 331.19 | 331.59 | 327.91 | 331.71 | |
| USDJPY | 155.68 | +0.96 | +0.62 | 155.67 | 155.68 | 154.52 | 155.68 | |
| USDMXN | 18.0197 | +0.0604 | +0.34 | 18.0144 | 18.0249 | 17.9576 | 18.0540 | |
| USDNOK | 10.2136 | +0.0204 | +0.20 | 10.2057 | 10.2214 | 10.1783 | 10.2349 | |
| USDPLN | 3.5881 | +0.0033 | +0.09 | 3.5875 | 3.5886 | 3.5823 | 3.6035 | |
| USDRON | 4.3355 | +0.0022 | +0.05 | 4.3345 | 4.3365 | 4.3311 | 4.3515 | |
| USDRUB | 80.5000 | +1.4500 | +1.83 | 80.4955 | 80.5045 | 79.4100 | 80.8500 | |
| USDSEK | 9.3013 | +0.0017 | +0.02 | 9.3006 | 9.3020 | 9.2806 | 9.3494 | |
| USDTRY | 42.7225 | +0.0272 | +0.06 | 42.7175 | 42.7275 | 42.6770 | 42.7420 |
