Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5713 | -0.0008 | -0.14 | 0.5712 | 0.5713 | 0.5706 | 0.5730 | |
| AUDJPY | 114.26 | -0.27 | -0.24 | 114.19 | 114.32 | 114.03 | 114.58 | |
| AUDNZD | 1.2077 | -0.0026 | -0.21 | 1.2073 | 1.2081 | 1.2073 | 1.2120 | |
| AUDUSD | 0.6965 | -0.0025 | -0.36 | 0.6964 | 0.6965 | 0.6963 | 0.6997 | |
| CADCHF | 0.5814 | +0.0016 | +0.28 | 0.5813 | 0.5814 | 0.5795 | 0.5814 | |
| CADJPY | 115.96 | -0.15 | -0.13 | 115.91 | 116.01 | 115.96 | 115.96 | |
| CADUSD | 1.4111 | -0.0014 | -0.10 | 1.4109 | 1.4112 | 1.4108 | 1.4130 | |
| CHFHUF | 387.16 | -2.00 | -0.51 | 387.00 | 387.32 | |||
| CHFJPY | 199.97 | -0.68 | -0.34 | 199.85 | 200.08 | 199.74 | 200.09 | |
| CHFPLN | 4.6459 | +0.0142 | +0.31 | 4.6442 | 4.6476 | 4.6360 | 4.6465 | |
| EURAUD | 1.6311 | +0.0049 | +0.30 | 1.6310 | 1.6312 | 1.6258 | 1.6325 | |
| EURCAD | 1.6029 | -0.0027 | -0.17 | 1.6026 | 1.6032 | 1.6026 | 1.6065 | |
| EURCHF | 0.9319 | +0.0005 | +0.05 | 0.9316 | 0.9321 | 0.9309 | 0.9323 | |
| EURCZK | 24.1920 | +0.0400 | +0.17 | 24.1910 | 24.1920 | 24.1540 | 24.2020 | |
| EURDKK | 7.4752 | +0.0002 | +0.01 | 7.4751 | 7.4752 | 7.4749 | 7.4756 | |
| EURGBP | 0.8556 | +0.0001 | +0.01 | 0.8555 | 0.8557 | 0.8547 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.25 | +3.68 | +1.03 | 361.19 | 361.31 | 359.15 | 361.41 | |
| EURISK | 142.60 | -0.40 | -0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 186.24 | +0.08 | +0.04 | 186.21 | 186.26 | 186.05 | 186.34 | |
| EURNOK | 11.0112 | +0.0282 | +0.26 | 11.0104 | 11.0119 | 10.9720 | 11.0377 | |
| EURNZD | 1.9699 | +0.0015 | +0.08 | 1.9696 | 1.9701 | 1.9665 | 1.9725 | |
| EURPLN | 4.3274 | +0.0090 | +0.21 | 4.3273 | 4.3275 | 4.3180 | 4.3279 | |
| EURRON | 5.2315 | -0.0009 | -0.02 | 5.2290 | 5.2340 | 5.2278 | 5.2345 | |
| EURRUB | 89.2230 | +0.5279 | +0.60 | 89.2185 | 89.2275 | 88.6345 | 89.3310 | |
| EURSEK | 11.0709 | +0.0163 | +0.15 | 11.0697 | 11.0720 | 11.0501 | 11.0825 | |
| EURTRY | 53.8572 | +0.0096 | +0.02 | 53.8492 | 53.8652 | 53.7440 | 53.9638 | |
| EURUSD | 1.1360 | -0.0008 | -0.07 | 1.1359 | 1.1361 | 1.1354 | 1.1381 | |
| EURZAR | 19.0912 | +0.0440 | +0.23 | 19.0891 | 19.0932 | 19.0227 | 19.1270 | |
| GBPAUD | 1.9064 | +0.0063 | +0.33 | 1.9059 | 1.9069 | 1.9003 | 1.9091 | |
| GBPCAD | 1.8735 | -0.0025 | -0.13 | 1.8730 | 1.8739 | 1.8732 | 1.8783 | |
| GBPCHF | 1.0891 | +0.0011 | +0.10 | 1.0888 | 1.0894 | 1.0881 | 1.0906 | |
| GBPDKK | 8.7365 | +0.0008 | +0.01 | 8.7342 | 8.7387 | 8.7341 | 8.7475 | |
| GBPEUR | 1.1688 | -0.0002 | -0.02 | 1.1686 | 1.1689 | 1.1682 | 1.1702 | |
| GBPHUF | 421.70 | -2.02 | -0.48 | 421.66 | 421.73 | |||
| GBPJPY | 217.66 | +0.03 | +0.01 | 217.60 | 217.71 | 217.51 | 217.97 | |
| GBPNOK | 12.8707 | +0.0317 | +0.25 | 12.8667 | 12.8746 | 12.8238 | 12.9116 | |
| GBPNZD | 2.3024 | +0.0031 | +0.13 | 2.3015 | 2.3033 | 2.3013 | 2.3060 | |
| GBPPLN | 5.0585 | +0.0104 | +0.21 | 5.0574 | 5.0596 | 5.0476 | 5.0611 | |
| GBPSEK | 12.9393 | +0.0239 | +0.19 | 12.9365 | 12.9420 | 12.9208 | 12.9518 | |
| GBPUSD | 1.3278 | -0.0011 | -0.08 | 1.3276 | 1.3279 | 1.3272 | 1.3306 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0053 | +0.0001 | +0.01 | 1.0052 | 1.0054 | 1.0021 | 1.0123 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3800 | -0.4900 | -0.52 | 94.3300 | 94.4300 | 94.3800 | 94.3800 | |
| PLNHUF | 83.4000 | -0.4100 | -0.49 | 83.3800 | 83.4200 | |||
| USDBRL | 5.1123 | -0.0033 | -0.06 | 5.1122 | 5.1124 | 5.1119 | 5.1173 | |
| USDCHF | 0.8203 | +0.0014 | +0.17 | 0.8200 | 0.8205 | 0.8184 | 0.8206 | |
| USDCNY | 6.7713 | +0.0053 | +0.08 | 6.7710 | 6.7715 | 6.7644 | 6.7713 | |
| USDCZK | 21.2970 | +0.0530 | +0.25 | 21.2940 | 21.3000 | 21.2320 | 21.3140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.03 | +1.20 | +0.38 | 317.83 | 318.23 | 315.96 | 318.30 | |
| USDJPY | 163.93 | +0.17 | +0.10 | 163.91 | 163.95 | 163.67 | 163.95 | |
| USDMXN | 17.4895 | +0.0413 | +0.24 | 17.4842 | 17.4948 | 17.4364 | 17.4965 | |
| USDNOK | 9.6931 | +0.0351 | +0.36 | 9.6922 | 9.6939 | 9.6527 | 9.7065 | |
| USDPLN | 3.8098 | +0.0105 | +0.28 | 3.8092 | 3.8104 | 3.7966 | 3.8119 | |
| USDRON | 4.6056 | +0.0033 | +0.07 | 4.6031 | 4.6081 | 4.5954 | 4.6087 | |
| USDRUB | 78.4600 | +0.4295 | +0.55 | 78.4500 | 78.4700 | 77.9600 | 78.6100 | |
| USDSEK | 9.7453 | +0.0250 | +0.26 | 9.7445 | 9.7461 | 9.7163 | 9.7506 | |
| USDTRY | 47.3795 | +0.0319 | +0.07 | 47.3745 | 47.3845 | 47.3260 | 47.3961 |
