Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5598 | +0.0004 | +0.07 | 0.5597 | 0.5598 | 0.5590 | 0.5606 | |
| AUDJPY | 112.40 | -0.06 | -0.05 | 112.34 | 112.46 | 112.23 | 112.81 | |
| AUDNZD | 1.2210 | +0.0011 | +0.09 | 1.2207 | 1.2213 | 1.2185 | 1.2212 | |
| AUDUSD | 0.6948 | -0.0005 | -0.07 | 0.6947 | 0.6949 | 0.6935 | 0.6961 | |
| CADCHF | 0.5674 | +0.0008 | +0.14 | 0.5673 | 0.5674 | 0.5664 | 0.5680 | |
| CADJPY | 113.83 | -0.20 | -0.18 | 113.78 | 113.88 | 113.83 | 113.83 | |
| CADUSD | 1.4201 | -0.0004 | -0.03 | 1.4200 | 1.4202 | 1.4199 | 1.4227 | |
| CHFHUF | 383.99 | -0.02 | -0.01 | 383.85 | 384.13 | 383.79 | 385.03 | |
| CHFJPY | 200.78 | -0.61 | -0.30 | 200.66 | 200.90 | 200.67 | 201.39 | |
| CHFPLN | 4.6602 | +0.0112 | +0.24 | 4.6585 | 4.6619 | 4.6524 | 4.6638 | |
| EURAUD | 1.6466 | +0.0009 | +0.05 | 1.6462 | 1.6470 | 1.6443 | 1.6486 | |
| EURCAD | 1.6245 | -0.0008 | -0.05 | 1.6242 | 1.6248 | 1.6238 | 1.6268 | |
| EURCHF | 0.9217 | +0.0003 | +0.03 | 0.9215 | 0.9219 | 0.9210 | 0.9228 | |
| EURCZK | 24.2270 | +0.0640 | +0.26 | 24.2230 | 24.2310 | 24.1510 | 24.2400 | |
| EURDKK | 7.4746 | -0.0001 | +0.01 | 7.4745 | 7.4747 | 7.4745 | 7.4754 | |
| EURGBP | 0.8548 | +0.0004 | +0.05 | 0.8546 | 0.8549 | 0.8534 | 0.8551 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.20 | +0.87 | +0.25 | 354.12 | 354.27 | 353.50 | 354.82 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 144.00 | |
| EURJPY | 185.19 | -0.26 | -0.14 | 185.18 | 185.19 | 184.84 | 185.54 | |
| EURNOK | 11.2091 | +0.0156 | +0.14 | 11.2073 | 11.2108 | 11.1746 | 11.2239 | |
| EURNZD | 2.0103 | +0.0035 | +0.17 | 2.0099 | 2.0107 | 2.0052 | 2.0107 | |
| EURPLN | 4.2945 | +0.0066 | +0.15 | 4.2942 | 4.2947 | 4.2878 | 4.2974 | |
| EURRON | 5.2334 | +0.0029 | +0.06 | 5.2309 | 5.2359 | 5.2285 | 5.2385 | |
| EURRUB | 87.2140 | -0.8865 | -1.01 | 87.2095 | 87.2185 | 86.8136 | 88.2518 | |
| EURSEK | 11.0448 | +0.0370 | +0.34 | 11.0442 | 11.0453 | 11.0040 | 11.0485 | |
| EURTRY | 53.6049 | +0.0055 | +0.01 | 53.5945 | 53.6153 | 53.4400 | 53.6641 | |
| EURUSD | 1.1441 | -0.0002 | -0.02 | 1.1440 | 1.1441 | 1.1424 | 1.1448 | |
| EURZAR | 18.5814 | +0.0519 | +0.28 | 18.5784 | 18.5844 | 18.5287 | 18.5863 | |
| GBPAUD | 1.9264 | +0.0018 | +0.09 | 1.9258 | 1.9269 | 1.9248 | 1.9297 | |
| GBPCAD | 1.9006 | -0.0009 | -0.05 | 1.9001 | 1.9010 | 1.9005 | 1.9044 | |
| GBPCHF | 1.0783 | +0.0011 | +0.10 | 1.0780 | 1.0786 | 1.0773 | 1.0802 | |
| GBPDKK | 8.7443 | +0.0037 | +0.04 | 8.7421 | 8.7465 | 8.7418 | 8.7602 | |
| GBPEUR | 1.1700 | -0.0005 | -0.04 | 1.1694 | 1.1705 | 1.1695 | 1.1720 | |
| GBPHUF | 414.45 | +0.70 | +0.17 | 414.41 | 414.48 | 413.90 | 415.71 | |
| GBPJPY | 216.65 | -0.39 | -0.18 | 216.61 | 216.69 | 216.37 | 217.23 | |
| GBPNOK | 13.1133 | +0.0172 | +0.13 | 13.1104 | 13.1161 | 13.0796 | 13.1369 | |
| GBPNZD | 2.3517 | +0.0053 | +0.23 | 2.3508 | 2.3525 | 2.3482 | 2.3537 | |
| GBPPLN | 5.0249 | +0.0071 | +0.14 | 5.0238 | 5.0259 | 5.0165 | 5.0319 | |
| GBPSEK | 12.9208 | +0.0406 | +0.32 | 12.9179 | 12.9236 | 12.8747 | 12.9376 | |
| GBPUSD | 1.3384 | -0.0008 | -0.06 | 1.3382 | 1.3385 | 1.3369 | 1.3402 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9852 | +0.0023 | +0.23 | 0.9850 | 0.9854 | 0.9825 | 0.9869 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1200 | +0.0200 | +0.02 | 92.0700 | 92.1700 | 92.1200 | 92.1200 | |
| PLNHUF | 82.4600 | +0.0300 | +0.04 | 82.4400 | 82.4800 | 82.3600 | 82.6500 | |
| USDBRL | 5.1402 | +0.0126 | +0.25 | 5.1399 | 5.1404 | 5.1230 | 5.1477 | |
| USDCHF | 0.8057 | +0.0008 | +0.10 | 0.8056 | 0.8058 | 0.8045 | 0.8073 | |
| USDCNY | 6.7934 | -0.0030 | -0.04 | 6.7928 | 6.7940 | 6.7870 | 6.7998 | |
| USDCZK | 21.1820 | +0.0640 | +0.30 | 21.1760 | 21.1870 | 21.1030 | 21.2180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.67 | +0.58 | +0.19 | 309.57 | 309.76 | 308.73 | 310.63 | |
| USDJPY | 161.88 | -0.21 | -0.13 | 161.87 | 161.88 | 161.69 | 162.19 | |
| USDMXN | 17.4414 | +0.0556 | +0.32 | 17.4396 | 17.4432 | 17.3749 | 17.4580 | |
| USDNOK | 9.7981 | +0.0182 | +0.19 | 9.7970 | 9.7992 | 9.7757 | 9.8150 | |
| USDPLN | 3.7546 | +0.0067 | +0.18 | 3.7540 | 3.7551 | 3.7460 | 3.7608 | |
| USDRON | 4.5754 | +0.0055 | +0.12 | 4.5743 | 4.5765 | 4.5675 | 4.5839 | |
| USDRUB | 76.4600 | -0.5455 | -0.71 | 76.4500 | 76.4700 | 75.9750 | 77.1000 | |
| USDSEK | 9.6542 | +0.0346 | +0.36 | 9.6533 | 9.6551 | 9.6160 | 9.6669 | |
| USDTRY | 46.8398 | +0.0195 | +0.04 | 46.8369 | 46.8426 | 46.7788 | 46.8576 |
