Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5736 | +0.0014 | +0.24 | 0.5735 | 0.5736 | 0.5722 | 0.5740 | |
| AUDJPY | 112.50 | +0.32 | +0.29 | 112.43 | 112.56 | 112.43 | 112.59 | |
| AUDNZD | 1.2042 | +0.0037 | +0.31 | 1.2040 | 1.2044 | 1.2000 | 1.2046 | |
| AUDUSD | 0.7066 | +0.0004 | +0.06 | 0.7064 | 0.7068 | 0.7054 | 0.7072 | |
| CADCHF | 0.5827 | +0.0006 | +0.10 | 0.5826 | 0.5827 | 0.5822 | 0.5836 | |
| CADJPY | 114.41 | +1.00 | +0.88 | 114.36 | 114.46 | 114.41 | 114.41 | |
| CADUSD | 1.3932 | +0.0007 | +0.05 | 1.3930 | 1.3933 | 1.3918 | 1.3935 | |
| CHFHUF | 388.71 | -1.16 | -0.30 | 388.55 | 388.86 | 388.71 | 389.94 | |
| CHFJPY | 196.03 | -0.33 | -0.17 | 195.91 | 196.15 | 196.00 | 196.44 | |
| CHFPLN | 4.5899 | +0.0003 | +0.01 | 4.5877 | 4.5920 | 4.5884 | 4.5968 | |
| EURAUD | 1.6337 | -0.0006 | -0.04 | 1.6333 | 1.6340 | 1.6329 | 1.6354 | |
| EURCAD | 1.6082 | +0.0012 | +0.07 | 1.6078 | 1.6085 | 1.6064 | 1.6087 | |
| EURCHF | 0.9370 | +0.0011 | +0.12 | 0.9367 | 0.9372 | 0.9357 | 0.9382 | |
| EURCZK | 24.2390 | +0.0120 | +0.05 | 24.2380 | 24.2400 | 24.2380 | 24.2690 | |
| EURDKK | 7.4758 | -0.0001 | +0.01 | 7.4757 | 7.4758 | 7.4757 | 7.4764 | |
| EURGBP | 0.8540 | -0.0006 | -0.07 | 0.8538 | 0.8541 | 0.8536 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.46 | +1.72 | +0.47 | 364.34 | 364.57 | 364.45 | 365.67 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 183.60 | -0.26 | -0.14 | 183.57 | 183.62 | 183.17 | 183.98 | |
| EURNOK | 10.9669 | +0.0096 | +0.09 | 10.9606 | 10.9731 | 10.9328 | 10.9846 | |
| EURNZD | 1.9679 | +0.0058 | +0.30 | 1.9678 | 1.9680 | 1.9607 | 1.9689 | |
| EURPLN | 4.3032 | +0.0040 | +0.09 | 4.3025 | 4.3038 | 4.2997 | 4.3049 | |
| EURRON | 5.2401 | +0.0021 | +0.04 | 5.2388 | 5.2413 | 5.2378 | 5.2437 | |
| EURRUB | 95.7882 | +0.6217 | +0.65 | 95.7837 | 95.7927 | 94.8869 | 96.3415 | |
| EURSEK | 10.9944 | +0.0091 | +0.08 | 10.9938 | 10.9950 | 10.9785 | 11.0118 | |
| EURTRY | 55.0625 | -0.0792 | -0.14 | 55.0140 | 55.1110 | 55.0200 | 55.2749 | |
| EURUSD | 1.1544 | +0.0003 | +0.03 | 1.1543 | 1.1544 | 1.1532 | 1.1550 | |
| EURZAR | 18.6360 | -0.0623 | -0.33 | 18.6328 | 18.6392 | 18.6297 | 18.7189 | |
| GBPAUD | 1.9131 | +0.0021 | +0.11 | 1.9126 | 1.9136 | 1.9113 | 1.9145 | |
| GBPCAD | 1.8832 | +0.0030 | +0.16 | 1.8827 | 1.8836 | 1.8802 | 1.8845 | |
| GBPCHF | 1.0975 | +0.0028 | +0.26 | 1.0974 | 1.0975 | 1.0949 | 1.0984 | |
| GBPDKK | 8.7543 | +0.0124 | +0.14 | 8.7528 | 8.7558 | 8.7447 | 8.7586 | |
| GBPEUR | 1.1710 | +0.0007 | +0.06 | 1.1708 | 1.1712 | 1.1697 | 1.1716 | |
| GBPHUF | 427.02 | -0.09 | -0.02 | 426.98 | 427.05 | 426.87 | 427.68 | |
| GBPJPY | 214.98 | -0.10 | -0.05 | 214.97 | 214.98 | 214.54 | 215.42 | |
| GBPNOK | 12.8427 | +0.0239 | +0.19 | 12.8385 | 12.8469 | 12.8011 | 12.8688 | |
| GBPNZD | 2.3045 | +0.0102 | +0.44 | 2.3036 | 2.3053 | 2.2963 | 2.3057 | |
| GBPPLN | 5.0405 | +0.0079 | +0.16 | 5.0394 | 5.0416 | 5.0324 | 5.0420 | |
| GBPSEK | 12.8750 | +0.0152 | +0.12 | 12.8705 | 12.8794 | 12.8530 | 12.8967 | |
| GBPUSD | 1.3517 | +0.0010 | +0.07 | 1.3514 | 1.3519 | 1.3500 | 1.3530 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0025 | -0.0002 | -0.02 | 1.0022 | 1.0028 | 0.9994 | 1.0053 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5200 | +0.2900 | +0.31 | 93.4700 | 93.5700 | 93.5200 | 93.5200 | |
| PLNHUF | 84.7300 | -0.1200 | -0.14 | 84.7000 | 84.7500 | 84.7100 | 84.9200 | |
| USDBRL | 5.1601 | -0.0026 | -0.05 | 5.1600 | 5.1601 | 5.1566 | 5.1661 | |
| USDCHF | 0.8117 | +0.0008 | +0.10 | 0.8114 | 0.8119 | 0.8104 | 0.8129 | |
| USDCNY | 6.7443 | -0.0012 | -0.02 | 6.7438 | 6.7447 | 6.7441 | 6.7469 | |
| USDCZK | 21.0030 | +0.0140 | +0.07 | 20.9990 | 21.0070 | 21.0000 | 21.0410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.82 | -0.37 | -0.12 | 315.74 | 315.90 | 315.71 | 316.98 | |
| USDJPY | 159.06 | -0.22 | -0.14 | 159.05 | 159.06 | 158.60 | 159.46 | |
| USDMXN | 17.0597 | -0.0256 | -0.15 | 17.0544 | 17.0649 | 17.0539 | 17.0985 | |
| USDNOK | 9.5003 | +0.0107 | +0.11 | 9.4989 | 9.5016 | 9.4768 | 9.5119 | |
| USDPLN | 3.7286 | +0.0036 | +0.10 | 3.7280 | 3.7291 | 3.7253 | 3.7332 | |
| USDRON | 4.5408 | +0.0029 | +0.06 | 4.5383 | 4.5432 | 4.5365 | 4.5464 | |
| USDRUB | 83.0100 | +0.4000 | +0.48 | 83.0000 | 83.0200 | 82.2500 | 83.5000 | |
| USDSEK | 9.5244 | +0.0065 | +0.07 | 9.5233 | 9.5255 | 9.5062 | 9.5444 | |
| USDTRY | 47.7566 | +0.0269 | +0.06 | 47.7516 | 47.7616 | 47.6527 | 48.0720 |
