Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5800 | +0.0007 | +0.12 | 0.5799 | 0.5800 | 0.5789 | 0.5808 | |
| AUDJPY | 114.46 | +0.12 | +0.11 | 114.39 | 114.52 | 114.44 | 114.67 | |
| AUDNZD | 1.2123 | +0.0007 | +0.06 | 1.2118 | 1.2127 | 1.2109 | 1.2138 | |
| AUDUSD | 0.7154 | -0.0013 | -0.18 | 0.7153 | 0.7155 | 0.7152 | 0.7181 | |
| CADCHF | 0.5843 | +0.0007 | +0.12 | 0.5842 | 0.5843 | 0.5830 | 0.5845 | |
| CADJPY | 115.27 | +0.27 | +0.23 | 115.22 | 115.32 | 115.27 | 115.27 | |
| CADUSD | 1.3876 | +0.0020 | +0.14 | 1.3874 | 1.3877 | 1.3845 | 1.3876 | |
| CHFHUF | 388.71 | -0.32 | -0.08 | 388.57 | 388.84 | 388.33 | 389.33 | |
| CHFJPY | 197.37 | -0.13 | -0.07 | 197.25 | 197.49 | 197.32 | 197.73 | |
| CHFPLN | 4.6076 | +0.0033 | +0.07 | 4.6059 | 4.6092 | 4.6030 | 4.6125 | |
| EURAUD | 1.6200 | -0.0008 | -0.05 | 1.6199 | 1.6201 | 1.6182 | 1.6218 | |
| EURCAD | 1.6080 | -0.0014 | -0.09 | 1.6079 | 1.6081 | 1.6075 | 1.6102 | |
| EURCHF | 0.9395 | +0.0005 | +0.05 | 0.9393 | 0.9397 | 0.9388 | 0.9400 | |
| EURCZK | 24.1560 | +0.0050 | +0.02 | 24.1530 | 24.1580 | 24.1450 | 24.1680 | |
| EURDKK | 7.4749 | -0.0001 | -0.01 | 7.4748 | 7.4750 | 7.4744 | 7.4755 | |
| EURGBP | 0.8565 | -0.0009 | -0.10 | 0.8564 | 0.8566 | 0.8564 | 0.8576 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.18 | +1.85 | +0.51 | 365.09 | 365.27 | 364.74 | 365.79 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | 140.80 | 140.80 | |
| EURJPY | 185.42 | -0.16 | -0.09 | 185.41 | 185.42 | 185.42 | 185.70 | |
| EURNOK | 10.8311 | -0.0223 | -0.21 | 10.8303 | 10.8318 | 10.8248 | 10.8644 | |
| EURNZD | 1.9637 | -0.0005 | -0.03 | 1.9630 | 1.9643 | 1.9602 | 1.9664 | |
| EURPLN | 4.3286 | +0.0034 | +0.08 | 4.3279 | 4.3292 | 4.3246 | 4.3318 | |
| EURRON | 5.2586 | +0.0022 | +0.04 | 5.2572 | 5.2599 | 5.2564 | 5.2608 | |
| EURRUB | 100.09 | -0.16 | -0.16 | 100.09 | 100.10 | 99.19 | 100.32 | |
| EURSEK | 11.1256 | -0.0011 | -0.01 | 11.1250 | 11.1261 | 11.1215 | 11.1362 | |
| EURTRY | 56.0190 | +0.0052 | +0.01 | 56.0132 | 56.0248 | 55.9540 | 56.1894 | |
| EURUSD | 1.1590 | -0.0027 | -0.23 | 1.1589 | 1.1590 | 1.1589 | 1.1625 | |
| EURZAR | 18.7149 | +0.0072 | +0.04 | 18.7127 | 18.7170 | 18.6866 | 18.7590 | |
| GBPAUD | 1.8915 | +0.0025 | +0.13 | 1.8909 | 1.8920 | 1.8879 | 1.8924 | |
| GBPCAD | 1.8775 | +0.0022 | +0.12 | 1.8770 | 1.8779 | 1.8764 | 1.8786 | |
| GBPCHF | 1.0969 | +0.0017 | +0.16 | 1.0968 | 1.0970 | 1.0947 | 1.0972 | |
| GBPDKK | 8.7273 | +0.0101 | +0.12 | 8.7262 | 8.7284 | 8.7151 | 8.7291 | |
| GBPEUR | 1.1676 | +0.0014 | +0.12 | 1.1674 | 1.1677 | 1.1660 | 1.1679 | |
| GBPHUF | 426.26 | +0.12 | +0.03 | 426.22 | 426.29 | 425.75 | 426.76 | |
| GBPJPY | 216.48 | +0.10 | +0.05 | 216.46 | 216.50 | 216.33 | 216.72 | |
| GBPNOK | 12.6456 | -0.0113 | -0.09 | 12.6433 | 12.6479 | 12.6275 | 12.6736 | |
| GBPNZD | 2.2927 | +0.0052 | +0.23 | 2.2918 | 2.2936 | 2.2867 | 2.2940 | |
| GBPPLN | 5.0524 | +0.0042 | +0.08 | 5.0513 | 5.0535 | 5.0469 | 5.0530 | |
| GBPSEK | 12.9903 | +0.0179 | +0.14 | 12.9874 | 12.9931 | 12.9715 | 12.9981 | |
| GBPUSD | 1.3532 | -0.0017 | -0.13 | 1.3530 | 1.3533 | 1.3528 | 1.3561 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0273 | +0.0026 | +0.25 | 1.0269 | 1.0276 | 1.0230 | 1.0325 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4600 | -0.0900 | -0.10 | 94.4100 | 94.5100 | 94.4600 | 94.4600 | |
| PLNHUF | 84.3700 | +0.0200 | +0.02 | 84.3400 | 84.4000 | 84.2900 | 84.5000 | |
| USDBRL | 5.1865 | +0.0037 | +0.07 | 5.1864 | 5.1865 | 5.1817 | 5.1867 | |
| USDCHF | 0.8107 | +0.0025 | +0.31 | 0.8106 | 0.8107 | 0.8079 | 0.8110 | |
| USDCNY | 6.7222 | +0.0024 | +0.04 | 6.7221 | 6.7222 | 6.7196 | 6.7226 | |
| USDCZK | 20.8330 | +0.0450 | +0.22 | 20.8280 | 20.8370 | 20.7750 | 20.8380 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.02 | +0.80 | +0.25 | 314.95 | 315.09 | 314.00 | 315.23 | |
| USDJPY | 159.99 | +0.25 | +0.16 | 159.98 | 159.99 | 159.64 | 160.03 | |
| USDMXN | 17.0099 | +0.0256 | +0.15 | 17.0046 | 17.0151 | 16.9891 | 17.0144 | |
| USDNOK | 9.3452 | +0.0033 | +0.04 | 9.3442 | 9.3462 | 9.3152 | 9.3571 | |
| USDPLN | 3.7334 | +0.0092 | +0.25 | 3.7328 | 3.7340 | 3.7237 | 3.7343 | |
| USDRON | 4.5350 | +0.0115 | +0.25 | 4.5337 | 4.5363 | 4.5226 | 4.5364 | |
| USDRUB | 86.6600 | +0.3545 | +0.41 | 86.6500 | 86.6700 | 85.5000 | 86.6600 | |
| USDSEK | 9.6000 | +0.0238 | +0.25 | 9.5985 | 9.6015 | 9.5684 | 9.6047 | |
| USDTRY | 48.2340 | +0.0340 | +0.07 | 48.1940 | 48.2740 | 48.1925 | 48.2950 |
