Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5765 | +0.0007 | +0.12 | 0.5764 | 0.5765 | 0.5757 | 0.5770 | |
| AUDJPY | 113.37 | +0.05 | +0.04 | 113.31 | 113.43 | 113.24 | 113.42 | |
| AUDNZD | 1.2054 | +0.0021 | +0.17 | 1.2050 | 1.2057 | 1.2034 | 1.2054 | |
| AUDUSD | 0.7109 | +0.0005 | +0.07 | 0.7108 | 0.7109 | 0.7103 | 0.7114 | |
| CADCHF | 0.5847 | +0.0005 | +0.09 | 0.5846 | 0.5847 | 0.5842 | 0.5848 | |
| CADJPY | 114.74 | +0.29 | +0.25 | 114.69 | 114.79 | |||
| CADUSD | 1.3872 | -0.0005 | -0.04 | 1.3868 | 1.3875 | 1.3866 | 1.3879 | |
| CHFHUF | 386.90 | -0.99 | -0.26 | 386.76 | 387.04 | |||
| CHFJPY | 196.64 | -0.07 | -0.04 | 196.52 | 196.75 | 196.50 | 196.71 | |
| CHFPLN | 4.5950 | +0.0006 | +0.01 | 4.5928 | 4.5972 | 4.5920 | 4.5975 | |
| EURAUD | 1.6292 | -0.0006 | -0.04 | 1.6291 | 1.6293 | 1.6286 | 1.6303 | |
| EURCAD | 1.6064 | -0.0003 | -0.02 | 1.6063 | 1.6065 | 1.6060 | 1.6071 | |
| EURCHF | 0.9392 | +0.0001 | +0.01 | 0.9389 | 0.9395 | 0.9387 | 0.9394 | |
| EURCZK | 24.1880 | -0.0010 | -0.02 | 24.1850 | 24.1910 | 24.1860 | 24.2180 | |
| EURDKK | 7.4760 | +0.0001 | +0.01 | 7.4758 | 7.4761 | 7.4756 | 7.4761 | |
| EURGBP | 0.8549 | -0.0001 | -0.01 | 0.8546 | 0.8551 | 0.8546 | 0.8552 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.76 | +2.28 | +0.63 | 363.59 | 363.92 | 363.08 | 364.07 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 184.68 | +0.04 | +0.02 | 184.67 | 184.68 | 184.54 | 184.75 | |
| EURNOK | 10.9074 | -0.0026 | -0.02 | 10.9057 | 10.9090 | 10.8974 | 10.9268 | |
| EURNZD | 1.9638 | +0.0023 | +0.12 | 1.9632 | 1.9644 | 1.9601 | 1.9641 | |
| EURPLN | 4.3151 | +0.0062 | +0.14 | 4.3136 | 4.3166 | 4.3116 | 4.3172 | |
| EURRON | 5.2373 | -0.0040 | -0.08 | 5.2348 | 5.2398 | 5.2364 | 5.2418 | |
| EURRUB | 98.4589 | +0.0832 | +0.08 | 98.4544 | 98.4634 | 98.3551 | 98.4589 | |
| EURSEK | 11.0185 | +0.0010 | +0.01 | 11.0176 | 11.0194 | 11.0117 | 11.0278 | |
| EURTRY | 55.5481 | +0.0488 | +0.09 | 55.5348 | 55.5614 | 55.4199 | 55.6809 | |
| EURUSD | 1.1581 | +0.0001 | +0.01 | 1.1580 | 1.1582 | 1.1576 | 1.1586 | |
| EURZAR | 18.7919 | -0.0028 | -0.01 | 18.7746 | 18.8092 | 18.7425 | 18.8116 | |
| GBPAUD | 1.9059 | +0.0012 | +0.06 | 1.9053 | 1.9065 | 1.9052 | 1.9067 | |
| GBPCAD | 1.8792 | +0.0022 | +0.12 | 1.8787 | 1.8797 | 1.8787 | 1.8799 | |
| GBPCHF | 1.0988 | +0.0008 | +0.07 | 1.0984 | 1.0991 | 1.0975 | 1.0989 | |
| GBPDKK | 8.7454 | +0.0040 | +0.05 | 8.7446 | 8.7461 | 8.7416 | 8.7482 | |
| GBPEUR | 1.1698 | +0.0003 | +0.03 | 1.1695 | 1.1701 | 1.1694 | 1.1703 | |
| GBPHUF | 424.78 | -0.49 | -0.12 | 424.74 | 424.81 | |||
| GBPJPY | 216.04 | +0.10 | +0.05 | 216.01 | 216.06 | 215.83 | 216.24 | |
| GBPNOK | 12.7580 | +0.0006 | -0.03 | 12.7549 | 12.7611 | 12.7463 | 12.7883 | |
| GBPNZD | 2.2974 | +0.0050 | +0.22 | 2.2964 | 2.2983 | 2.2938 | 2.2975 | |
| GBPPLN | 5.0481 | +0.0044 | +0.09 | 5.0466 | 5.0495 | 5.0437 | 5.0493 | |
| GBPSEK | 12.8905 | +0.0086 | +0.07 | 12.8870 | 12.8940 | 12.8802 | 12.9107 | |
| GBPUSD | 1.3548 | +0.0001 | +0.01 | 1.3544 | 1.3552 | 1.3538 | 1.3558 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0103 | +0.0011 | +0.11 | 1.0102 | 1.0104 | 1.0082 | 1.0124 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.0700 | +0.6400 | +0.69 | 94.0200 | 94.1200 | |||
| PLNHUF | 84.2200 | -0.1500 | -0.18 | 84.1800 | 84.2500 | |||
| USDBRL | 5.2047 | +0.0033 | +0.06 | 5.2046 | 5.2047 | 5.2001 | 5.2061 | |
| USDCHF | 0.8110 | +0.0002 | +0.02 | 0.8107 | 0.8112 | 0.8102 | 0.8115 | |
| USDCNY | 6.7425 | +0.0022 | +0.03 | 6.7421 | 6.7428 | 6.7424 | 6.7434 | |
| USDCZK | 20.8790 | -0.0030 | -0.01 | 20.8750 | 20.8830 | 20.8780 | 20.9060 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.96 | -0.01 | -0.01 | 313.81 | 314.10 | 313.43 | 314.42 | |
| USDJPY | 159.46 | +0.02 | +0.01 | 159.45 | 159.47 | 159.31 | 159.53 | |
| USDMXN | 17.0309 | -0.0077 | -0.05 | 17.0256 | 17.0361 | 17.0184 | 17.0510 | |
| USDNOK | 9.4165 | -0.0022 | -0.02 | 9.4062 | 9.4267 | 9.4107 | 9.4316 | |
| USDPLN | 3.7248 | +0.0018 | +0.05 | 3.7240 | 3.7256 | 3.7232 | 3.7279 | |
| USDRON | 4.5205 | -0.0045 | -0.10 | 4.5188 | 4.5221 | 4.5193 | 4.5283 | |
| USDRUB | 85.0000 | +0.0500 | +0.06 | 84.9955 | 85.0045 | 85.0000 | 85.0000 | |
| USDSEK | 9.5143 | +0.0082 | +0.09 | 9.5128 | 9.5157 | 9.5061 | 9.5221 | |
| USDTRY | 47.9094 | -0.0013 | -0.01 | 47.9048 | 47.9139 | 47.8741 | 47.9555 |
