Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5708 | +0.0017 | +0.30 | 0.5707 | 0.5708 | 0.5687 | 0.5708 | |
| AUDJPY | 114.43 | +0.06 | +0.05 | 114.36 | 114.49 | 114.15 | 114.45 | |
| AUDNZD | 1.2084 | +0.0017 | +0.14 | 1.2080 | 1.2088 | 1.2056 | 1.2086 | |
| AUDUSD | 0.6989 | +0.0021 | +0.30 | 0.6988 | 0.6989 | 0.6964 | 0.6991 | |
| CADCHF | 0.5801 | +0.0002 | +0.03 | 0.5800 | 0.5801 | 0.5796 | 0.5807 | |
| CADJPY | 116.32 | +0.37 | +0.32 | 116.27 | 116.37 | 116.32 | 116.32 | |
| CADUSD | 1.4080 | -0.0004 | -0.03 | 1.4078 | 1.4081 | 1.4066 | 1.4088 | |
| CHFHUF | 392.18 | +0.89 | +0.23 | 392.03 | 392.32 | |||
| CHFJPY | 200.55 | +0.03 | +0.01 | 200.42 | 200.67 | 200.38 | 200.77 | |
| CHFPLN | 4.6532 | -0.0016 | -0.03 | 4.6515 | 4.6549 | 4.6495 | 4.6626 | |
| EURAUD | 1.6292 | -0.0032 | -0.20 | 1.6291 | 1.6292 | 1.6287 | 1.6338 | |
| EURCAD | 1.6029 | +0.0007 | +0.04 | 1.6026 | 1.6032 | 1.6013 | 1.6039 | |
| EURCHF | 0.9298 | +0.0005 | +0.05 | 0.9296 | 0.9300 | 0.9291 | 0.9304 | |
| EURCZK | 24.1590 | -0.0230 | -0.10 | 24.1540 | 24.1630 | 24.1460 | 24.1960 | |
| EURDKK | 7.4756 | +0.0002 | +0.01 | 7.4755 | 7.4757 | 7.4752 | 7.4765 | |
| EURGBP | 0.8551 | +0.0006 | +0.07 | 0.8549 | 0.8552 | 0.8537 | 0.8554 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.73 | +0.14 | +0.04 | 362.64 | 362.81 | 362.57 | 364.90 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 186.43 | +0.03 | +0.02 | 186.42 | 186.43 | 186.36 | 186.63 | |
| EURNOK | 10.9411 | +0.0034 | +0.03 | 10.9403 | 10.9418 | 10.9233 | 10.9705 | |
| EURNZD | 1.9686 | -0.0026 | -0.13 | 1.9679 | 1.9692 | 1.9669 | 1.9734 | |
| EURPLN | 4.3253 | -0.0027 | -0.06 | 4.3251 | 4.3254 | 4.3238 | 4.3348 | |
| EURRON | 5.2350 | -0.0005 | -0.01 | 5.2325 | 5.2375 | 5.2302 | 5.2378 | |
| EURRUB | 88.8354 | -0.2475 | -0.28 | 88.8309 | 88.8399 | 88.8139 | 89.5450 | |
| EURSEK | 11.0817 | -0.0162 | -0.15 | 11.0806 | 11.0827 | 11.0772 | 11.1074 | |
| EURTRY | 53.9473 | +0.0578 | +0.11 | 53.9345 | 53.9600 | 53.7042 | 54.0226 | |
| EURUSD | 1.1385 | +0.0008 | +0.07 | 1.1384 | 1.1386 | 1.1374 | 1.1401 | |
| EURZAR | 19.2672 | +0.1432 | +0.75 | 19.2641 | 19.2702 | 19.0802 | 19.2745 | |
| GBPAUD | 1.9054 | -0.0047 | -0.25 | 1.9049 | 1.9059 | 1.9053 | 1.9113 | |
| GBPCAD | 1.8747 | +0.0006 | +0.03 | 1.8742 | 1.8751 | 1.8740 | 1.8773 | |
| GBPCHF | 1.0874 | +0.0001 | +0.01 | 1.0873 | 1.0874 | 1.0869 | 1.0889 | |
| GBPDKK | 8.7432 | -0.0053 | -0.06 | 8.7409 | 8.7454 | 8.7398 | 8.7566 | |
| GBPEUR | 1.1695 | -0.0006 | -0.05 | 1.1693 | 1.1697 | 1.1691 | 1.1714 | |
| GBPHUF | 426.70 | +0.97 | +0.23 | 426.65 | 426.74 | |||
| GBPJPY | 218.03 | -0.09 | -0.04 | 217.97 | 218.08 | 217.97 | 218.46 | |
| GBPNOK | 12.7958 | -0.0037 | -0.03 | 12.7928 | 12.7988 | 12.7687 | 12.8499 | |
| GBPNZD | 2.3023 | -0.0026 | -0.11 | 2.3014 | 2.3032 | 2.3019 | 2.3077 | |
| GBPPLN | 5.0603 | -0.0060 | -0.12 | 5.0592 | 5.0614 | 5.0600 | 5.0720 | |
| GBPSEK | 12.9611 | -0.0231 | -0.18 | 12.9555 | 12.9667 | 12.9596 | 13.0089 | |
| GBPUSD | 1.3316 | +0.0001 | +0.01 | 1.3314 | 1.3317 | 1.3306 | 1.3345 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0129 | -0.0009 | -0.09 | 1.0128 | 1.0129 | 1.0077 | 1.0187 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6000 | -0.3000 | -0.32 | 94.5500 | 94.6500 | 94.6000 | 94.6000 | |
| PLNHUF | 84.1300 | +0.2200 | +0.26 | 84.1000 | 84.1500 | |||
| USDBRL | 5.0828 | -0.0012 | -0.02 | 5.0827 | 5.0828 | 5.0798 | 5.0856 | |
| USDCHF | 0.8167 | +0.0001 | +0.01 | 0.8166 | 0.8167 | 0.8153 | 0.8177 | |
| USDCNY | 6.7736 | +0.0029 | +0.04 | 6.7730 | 6.7741 | 6.7736 | 6.7771 | |
| USDCZK | 21.2190 | -0.0350 | -0.16 | 21.2140 | 21.2240 | 21.1850 | 21.2790 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.58 | -1.91 | -0.60 | 318.38 | 318.78 | 318.13 | 320.82 | |
| USDJPY | 163.74 | -0.13 | -0.08 | 163.72 | 163.76 | 163.65 | 163.94 | |
| USDMXN | 17.4873 | -0.0187 | -0.11 | 17.4820 | 17.4925 | 17.4693 | 17.5270 | |
| USDNOK | 9.6100 | +0.0068 | +0.07 | 9.6090 | 9.6110 | 9.5957 | 9.8817 | |
| USDPLN | 3.7986 | -0.0070 | -0.18 | 3.7981 | 3.7991 | 3.7939 | 3.8086 | |
| USDRON | 4.5978 | -0.0041 | -0.09 | 4.5952 | 4.6004 | 4.5892 | 4.6035 | |
| USDRUB | 78.0100 | -0.2955 | -0.38 | 78.0000 | 78.0200 | 78.0100 | 78.6500 | |
| USDSEK | 9.7340 | -0.0177 | -0.18 | 9.7333 | 9.7347 | 9.7197 | 9.7629 | |
| USDTRY | 47.3369 | +0.0770 | +0.16 | 47.3319 | 47.3419 | 47.1776 | 47.4254 |
