Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5575 | +0.0012 | +0.22 | 0.5574 | 0.5575 | 0.5572 | 0.5579 | |
| AUDJPY | 111.78 | +0.51 | +0.46 | 111.72 | 111.84 | |||
| AUDNZD | 1.2154 | +0.0003 | +0.02 | 1.2148 | 1.2159 | 1.2137 | 1.2160 | |
| AUDUSD | 0.6937 | -0.0005 | -0.07 | 0.6935 | 0.6938 | 0.6935 | 0.6952 | |
| CADCHF | 0.5659 | +0.0010 | +0.18 | 0.5658 | 0.5659 | 0.5652 | 0.5661 | |
| CADJPY | 113.76 | -0.42 | -0.37 | 113.71 | 113.81 | |||
| CADUSD | 1.4203 | +0.0001 | +0.01 | 1.4199 | 1.4206 | 1.4195 | 1.4205 | |
| CHFHUF | 384.49 | -0.90 | -0.23 | 384.37 | 384.61 | |||
| CHFJPY | 200.68 | +0.40 | +0.20 | 200.56 | 200.80 | |||
| CHFPLN | 4.6681 | -0.0121 | -0.26 | 4.6528 | 4.6833 | |||
| EURAUD | 1.6486 | +0.0005 | +0.03 | 1.6481 | 1.6491 | 1.6480 | 1.6488 | |
| EURCAD | 1.6241 | +0.0001 | +0.01 | 1.6239 | 1.6243 | 1.6238 | 1.6245 | |
| EURCHF | 0.9190 | +0.0005 | +0.05 | 0.9187 | 0.9193 | 0.9185 | 0.9196 | |
| EURCZK | 24.1850 | +0.0010 | +0.04 | 24.1580 | 24.2110 | 24.1850 | 24.1900 | |
| EURDKK | 7.4745 | +0.0003 | +0.01 | 7.4743 | 7.4746 | 7.4740 | 7.4746 | |
| EURGBP | 0.8564 | -0.0005 | -0.06 | 0.8561 | 0.8567 | 0.8564 | 0.8569 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.23 | +1.04 | +0.30 | 352.14 | 354.32 | 353.20 | 353.24 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | |||
| EURJPY | 184.58 | +0.04 | +0.02 | 184.57 | 184.59 | 184.50 | 184.65 | |
| EURNOK | 11.2393 | -0.0067 | -0.06 | 11.2343 | 11.2443 | 11.2280 | 11.2585 | |
| EURNZD | 2.0037 | +0.0015 | +0.07 | 2.0034 | 2.0040 | 2.0006 | 2.0044 | |
| EURPLN | 4.2913 | -0.0014 | -0.03 | 4.2864 | 4.2961 | 4.2887 | 4.2935 | |
| EURRON | 5.2275 | -0.0045 | -0.09 | 5.2250 | 5.2300 | 5.2275 | 5.2275 | |
| EURRUB | 87.9373 | -0.6679 | -0.75 | 87.9328 | 87.9418 | |||
| EURSEK | 11.0271 | -0.0163 | -0.15 | 11.0221 | 11.0321 | 11.0220 | 11.0473 | |
| EURTRY | 53.5738 | +0.0044 | +0.01 | 53.5489 | 53.5987 | 53.4404 | 53.7308 | |
| EURUSD | 1.1436 | -0.0001 | -0.01 | 1.1434 | 1.1438 | 1.1435 | 1.1441 | |
| EURZAR | 18.5554 | -0.0159 | -0.09 | 18.5344 | 18.5764 | 18.5303 | 18.5929 | |
| GBPAUD | 1.9251 | +0.0001 | +0.01 | 1.9239 | 1.9263 | 1.9242 | 1.9252 | |
| GBPCAD | 1.8964 | +0.0015 | +0.08 | 1.8953 | 1.8974 | 1.8962 | 1.8967 | |
| GBPCHF | 1.0731 | +0.0022 | +0.21 | 1.0727 | 1.0735 | 1.0717 | 1.0737 | |
| GBPDKK | 8.7278 | +0.0078 | +0.09 | 8.7247 | 8.7308 | 8.7206 | 8.7289 | |
| GBPEUR | 1.1677 | +0.0003 | +0.03 | 1.1673 | 1.1681 | 1.1667 | 1.1679 | |
| GBPHUF | 412.41 | -1.18 | -0.29 | 412.39 | 412.43 | |||
| GBPJPY | 215.56 | +0.22 | +0.10 | 215.48 | 215.64 | 215.29 | 215.64 | |
| GBPNOK | 13.1239 | -0.0101 | -0.08 | 13.1139 | 13.1339 | 13.0932 | 13.1456 | |
| GBPNZD | 2.3399 | +0.0003 | +0.01 | 2.3379 | 2.3418 | 2.3392 | 2.3400 | |
| GBPPLN | 5.0076 | +0.0009 | +0.02 | 5.0035 | 5.0117 | |||
| GBPSEK | 12.8761 | -0.0038 | -0.03 | 12.8662 | 12.8860 | 12.8643 | 12.8985 | |
| GBPUSD | 1.3354 | -0.0001 | -0.01 | 1.3350 | 1.3358 | 1.3345 | 1.3359 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9764 | -0.0108 | -1.10 | 0.9683 | 0.9844 | 0.9746 | 0.9833 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0800 | -0.0600 | -0.07 | 92.0300 | 92.1300 | |||
| PLNHUF | 82.3800 | -0.2500 | -0.30 | 82.3600 | 82.4000 | |||
| USDBRL | 5.1686 | +0.0015 | +0.03 | 5.1682 | 5.1689 | |||
| USDCHF | 0.8036 | -0.0001 | -0.01 | 0.8033 | 0.8039 | 0.8026 | 0.8038 | |
| USDCNY | 6.7805 | -0.0089 | -0.13 | 6.7797 | 6.7812 | |||
| USDCZK | 21.1460 | +0.0090 | +0.04 | 21.1180 | 21.1740 | 21.1430 | 21.1520 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.85 | +0.01 | +0.07 | 308.65 | 309.05 | 308.53 | 309.27 | |
| USDJPY | 161.41 | +0.02 | +0.01 | 161.39 | 161.43 | 161.29 | 161.49 | |
| USDMXN | 17.4816 | +0.0213 | +0.12 | 17.4763 | 17.4868 | 17.4816 | 17.4950 | |
| USDNOK | 9.8279 | -0.0452 | -0.46 | 9.7737 | 9.8820 | 9.8146 | 9.8449 | |
| USDPLN | 3.7525 | +0.0013 | +0.03 | 3.7487 | 3.7562 | 3.7475 | 3.7528 | |
| USDRON | 4.5709 | -0.0007 | -0.02 | 4.5678 | 4.5740 | 4.5669 | 4.5713 | |
| USDRUB | 77.3100 | -0.1955 | -0.25 | 77.3000 | 77.3200 | |||
| USDSEK | 9.5935 | -0.1552 | -1.61 | 9.4912 | 9.6958 | 9.5885 | 9.6602 | |
| USDTRY | 46.8110 | +0.0185 | +0.04 | 46.8060 | 46.8160 | 46.7042 | 47.0253 |
