Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5639 | +0.0004 | +0.07 | 0.5638 | 0.5639 | 0.5632 | 0.5643 | |
| AUDJPY | 113.98 | +0.25 | +0.22 | 113.92 | 114.04 | 113.81 | 114.05 | |
| AUDNZD | 1.2142 | -0.0014 | -0.12 | 1.2135 | 1.2148 | 1.2138 | 1.2164 | |
| AUDUSD | 0.7232 | -0.0018 | -0.25 | 0.7229 | 0.7234 | 0.7223 | 0.7254 | |
| CADCHF | 0.5696 | +0.0013 | +0.23 | 0.5695 | 0.5696 | 0.5685 | 0.5696 | |
| CADJPY | 114.74 | -0.09 | -0.08 | 114.69 | 114.79 | |||
| CADUSD | 1.3693 | +0.0015 | +0.11 | 1.3692 | 1.3693 | 1.3672 | 1.3695 | |
| CHFHUF | 388.15 | +0.70 | +0.18 | 388.03 | 388.27 | |||
| CHFJPY | 202.09 | +0.28 | +0.14 | 201.96 | 202.22 | 201.98 | 202.18 | |
| CHFPLN | 4.6249 | +0.0053 | +0.11 | 4.6218 | 4.6279 | 4.6213 | 4.6255 | |
| EURAUD | 1.6260 | +0.0007 | +0.04 | 1.6259 | 1.6261 | 1.6248 | 1.6281 | |
| EURCAD | 1.6100 | -0.0020 | -0.12 | 1.6094 | 1.6105 | 1.6096 | 1.6122 | |
| EURCHF | 0.9169 | +0.0001 | +0.01 | 0.9166 | 0.9172 | 0.9165 | 0.9171 | |
| EURCZK | 24.3310 | +0.0210 | +0.09 | 24.3280 | 24.3340 | 24.3240 | 24.3350 | |
| EURDKK | 7.4724 | +0.0001 | +0.01 | 7.4722 | 7.4725 | 7.4721 | 7.4731 | |
| EURGBP | 0.8655 | -0.0001 | -0.01 | 0.8653 | 0.8657 | 0.8652 | 0.8663 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.21 | +1.88 | +0.53 | 356.01 | 356.40 | 355.67 | 356.34 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.32 | +0.06 | +0.03 | 185.31 | 185.32 | 185.18 | 185.41 | |
| EURNOK | 10.8178 | +0.0039 | +0.04 | 10.8161 | 10.8194 | 10.8094 | 10.8378 | |
| EURNZD | 1.9744 | +0.0001 | +0.01 | 1.9737 | 1.9751 | 1.9732 | 1.9772 | |
| EURPLN | 4.2401 | +0.0052 | +0.12 | 4.2391 | 4.2410 | 4.2383 | 4.2403 | |
| EURRON | 5.2065 | +0.0034 | +0.07 | 5.2040 | 5.2089 | 5.2031 | 5.2071 | |
| EURRUB | 86.5345 | -0.1905 | -0.22 | 86.5300 | 86.5390 | 86.5286 | 86.7568 | |
| EURSEK | 10.8742 | +0.0133 | +0.12 | 10.8712 | 10.8772 | 10.8589 | 10.8898 | |
| EURTRY | 53.4190 | -0.0793 | -0.15 | 53.3695 | 53.4685 | 53.1900 | 53.5223 | |
| EURUSD | 1.1758 | -0.0025 | -0.21 | 1.1757 | 1.1759 | 1.1757 | 1.1789 | |
| EURZAR | 19.3682 | +0.0038 | +0.02 | 19.3600 | 19.3764 | 19.3261 | 19.4123 | |
| GBPAUD | 1.8787 | +0.0023 | +0.12 | 1.8781 | 1.8792 | 1.8764 | 1.8804 | |
| GBPCAD | 1.8601 | +0.0006 | +0.03 | 1.8596 | 1.8606 | 1.8596 | 1.8614 | |
| GBPCHF | 1.0593 | +0.0010 | +0.09 | 1.0589 | 1.0597 | 1.0581 | 1.0597 | |
| GBPDKK | 8.6320 | +0.0027 | +0.03 | 8.6294 | 8.6345 | 8.6247 | 8.6343 | |
| GBPEUR | 1.1555 | +0.0005 | +0.04 | 1.1549 | 1.1560 | 1.1544 | 1.1563 | |
| GBPHUF | 411.86 | +1.44 | +0.35 | 411.64 | 412.07 | |||
| GBPJPY | 214.11 | +0.17 | +0.08 | 214.04 | 214.17 | 213.82 | 214.21 | |
| GBPNOK | 12.4981 | +0.0099 | +0.08 | 12.4941 | 12.5020 | 12.4857 | 12.5365 | |
| GBPNZD | 2.2812 | +0.0010 | +0.04 | 2.2802 | 2.2822 | 2.2799 | 2.2843 | |
| GBPPLN | 4.8994 | +0.0039 | +0.08 | 4.8971 | 4.9016 | 4.8914 | 4.9001 | |
| GBPSEK | 12.5639 | +0.0233 | +0.19 | 12.5595 | 12.5682 | 12.5364 | 12.5760 | |
| GBPUSD | 1.3586 | -0.0023 | -0.17 | 1.3584 | 1.3587 | 1.3581 | 1.3617 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0053 | +0.0013 | +0.13 | 1.0047 | 1.0058 | 1.0018 | 1.0066 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3300 | +0.0800 | +0.09 | 93.2800 | 93.3800 | |||
| PLNHUF | 83.8500 | +0.0700 | +0.08 | 83.8200 | 83.8800 | |||
| USDBRL | 4.8869 | -0.0040 | -0.08 | 4.8868 | 4.8869 | 4.8861 | 4.8911 | |
| USDCHF | 0.7798 | +0.0019 | +0.24 | 0.7795 | 0.7800 | 0.7772 | 0.7799 | |
| USDCNY | 6.7932 | -0.0020 | -0.03 | 6.7928 | 6.7936 | 6.7931 | 6.7983 | |
| USDCZK | 20.6950 | +0.0590 | +0.29 | 20.6890 | 20.7000 | 20.6390 | 20.6990 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.92 | +0.79 | +0.26 | 302.75 | 303.09 | 301.70 | 303.16 | |
| USDJPY | 157.61 | +0.42 | +0.27 | 157.58 | 157.63 | 157.15 | 157.66 | |
| USDMXN | 17.2143 | +0.0280 | +0.16 | 17.2090 | 17.2195 | 17.1845 | 17.2410 | |
| USDNOK | 9.1997 | +0.0223 | +0.24 | 9.1973 | 9.2021 | 9.1809 | 9.2061 | |
| USDPLN | 3.6061 | +0.0087 | +0.24 | 3.6051 | 3.6071 | 3.5958 | 3.6081 | |
| USDRON | 4.4280 | +0.0083 | +0.19 | 4.4255 | 4.4305 | 4.4165 | 4.4290 | |
| USDRUB | 73.6000 | -0.6000 | -0.81 | 73.5955 | 73.6045 | |||
| USDSEK | 9.2478 | +0.0358 | +0.39 | 9.2460 | 9.2496 | 9.1961 | 9.2596 | |
| USDTRY | 45.3943 | +0.0505 | +0.11 | 45.3880 | 45.4006 | 45.3332 | 45.3961 |
