Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5691 | -0.0019 | -0.33 | 0.5690 | 0.5691 | 0.5676 | 0.5719 | |
| AUDJPY | 113.76 | -0.50 | -0.44 | 113.69 | 113.82 | 113.44 | 114.35 | |
| AUDNZD | 1.2012 | -0.0038 | -0.32 | 1.2008 | 1.2016 | 1.2004 | 1.2067 | |
| AUDUSD | 0.6957 | -0.0018 | -0.26 | 0.6955 | 0.6959 | 0.6938 | 0.6983 | |
| CADCHF | 0.5807 | +0.0002 | +0.03 | 0.5806 | 0.5807 | 0.5799 | 0.5812 | |
| CADJPY | 115.99 | +0.03 | +0.03 | 115.94 | 116.04 | 115.99 | 115.99 | |
| CADUSD | 1.4089 | -0.0019 | -0.13 | 1.4087 | 1.4090 | 1.4085 | 1.4110 | |
| CHFHUF | 386.05 | -1.11 | -0.29 | 385.89 | 386.20 | |||
| CHFJPY | 199.93 | -0.04 | -0.02 | 199.81 | 200.05 | 199.81 | 200.14 | |
| CHFPLN | 4.6341 | +0.0024 | +0.05 | 4.6324 | 4.6357 | |||
| EURAUD | 1.6382 | +0.0056 | +0.34 | 1.6377 | 1.6386 | 1.6317 | 1.6424 | |
| EURCAD | 1.6056 | -0.0005 | -0.03 | 1.6055 | 1.6056 | 1.6052 | 1.6069 | |
| EURCHF | 0.9322 | -0.0008 | -0.09 | 0.9319 | 0.9324 | 0.9315 | 0.9333 | |
| EURCZK | 24.1780 | +0.0120 | +0.05 | 24.1740 | 24.1810 | 24.1690 | 24.1840 | |
| EURDKK | 7.4752 | +0.0001 | +0.01 | 7.4751 | 7.4752 | 7.4749 | 7.4757 | |
| EURGBP | 0.8568 | -0.0001 | -0.01 | 0.8567 | 0.8568 | 0.8567 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.90 | +3.14 | +0.88 | 360.77 | 361.03 | 359.56 | 361.80 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 186.35 | -0.22 | -0.12 | 186.34 | 186.35 | 186.20 | 186.67 | |
| EURNOK | 11.0221 | -0.0125 | -0.11 | 11.0177 | 11.0264 | 11.0062 | 11.0455 | |
| EURNZD | 1.9676 | -0.0010 | -0.05 | 1.9664 | 1.9687 | 1.9662 | 1.9728 | |
| EURPLN | 4.3271 | +0.0053 | +0.12 | 4.3261 | 4.3281 | 4.3244 | 4.3295 | |
| EURRON | 5.2315 | +0.0010 | +0.02 | 5.2290 | 5.2340 | 5.2281 | 5.2337 | |
| EURRUB | 89.7691 | +0.1002 | +0.11 | 89.7646 | 89.7736 | 89.6380 | 89.7860 | |
| EURSEK | 11.0330 | -0.0001 | +0.01 | 11.0324 | 11.0335 | 11.0292 | 11.0468 | |
| EURTRY | 54.0678 | +0.0804 | +0.15 | 54.0577 | 54.0779 | 53.9372 | 54.0955 | |
| EURUSD | 1.1397 | +0.0011 | +0.10 | 1.1396 | 1.1398 | 1.1382 | 1.1404 | |
| EURZAR | 19.0595 | +0.0572 | +0.30 | 19.0557 | 19.0633 | 18.9644 | 19.1068 | |
| GBPAUD | 1.9120 | +0.0083 | +0.44 | 1.9114 | 1.9126 | 1.9042 | 1.9155 | |
| GBPCAD | 1.8740 | +0.0008 | +0.04 | 1.8735 | 1.8745 | 1.8732 | 1.8753 | |
| GBPCHF | 1.0880 | -0.0003 | -0.03 | 1.0879 | 1.0880 | 1.0866 | 1.0892 | |
| GBPDKK | 8.7249 | -0.0013 | -0.01 | 8.7220 | 8.7278 | 8.7164 | 8.7262 | |
| GBPEUR | 1.1672 | +0.0001 | +0.01 | 1.1671 | 1.1673 | 1.1660 | 1.1674 | |
| GBPHUF | 419.77 | -1.91 | -0.45 | 419.75 | 419.79 | |||
| GBPJPY | 217.50 | -0.19 | -0.09 | 217.45 | 217.54 | 217.15 | 217.98 | |
| GBPNOK | 12.8647 | -0.0119 | -0.09 | 12.8588 | 12.8705 | 12.8414 | 12.8974 | |
| GBPNZD | 2.2967 | +0.0023 | +0.10 | 2.2958 | 2.2976 | 2.2959 | 2.3011 | |
| GBPPLN | 5.0457 | -0.0024 | -0.05 | 5.0446 | 5.0468 | |||
| GBPSEK | 12.8776 | +0.0011 | +0.01 | 12.8747 | 12.8804 | 12.8662 | 12.8893 | |
| GBPUSD | 1.3302 | +0.0015 | +0.11 | 1.3300 | 1.3304 | 1.3280 | 1.3305 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0012 | +0.0018 | +0.18 | 1.0010 | 1.0013 | 0.9966 | 1.0048 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6700 | +0.2900 | +0.31 | 94.6200 | 94.7200 | 94.6700 | 94.6700 | |
| PLNHUF | 83.1900 | -0.2200 | -0.26 | 83.1600 | 83.2100 | |||
| USDBRL | 5.1266 | +0.0058 | +0.11 | 5.1265 | 5.1266 | 5.1193 | 5.1267 | |
| USDCHF | 0.8180 | -0.0011 | -0.13 | 0.8178 | 0.8181 | 0.8170 | 0.8200 | |
| USDCNY | 6.7705 | -0.0006 | -0.01 | 6.7704 | 6.7705 | 6.7700 | 6.7734 | |
| USDCZK | 21.2100 | -0.0100 | -0.05 | 21.2050 | 21.2140 | 21.1980 | 21.2460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.61 | +0.47 | +0.15 | 316.41 | 316.81 | 315.71 | 317.20 | |
| USDJPY | 163.51 | -0.32 | -0.20 | 163.50 | 163.51 | 163.28 | 163.89 | |
| USDMXN | 17.4321 | +0.0048 | +0.03 | 17.4268 | 17.4373 | 17.4284 | 17.4608 | |
| USDNOK | 9.6689 | -0.0164 | -0.17 | 9.6679 | 9.6698 | 9.6579 | 9.7129 | |
| USDPLN | 3.7959 | +0.0014 | +0.04 | 3.7953 | 3.7965 | 3.7935 | 3.8033 | |
| USDRON | 4.5892 | -0.0037 | -0.08 | 4.5868 | 4.5916 | 4.5848 | 4.5958 | |
| USDRUB | 79.2100 | +0.5500 | +0.70 | 79.2000 | 79.2200 | 78.6600 | 79.2100 | |
| USDSEK | 9.6809 | -0.0065 | -0.07 | 9.6799 | 9.6818 | 9.6747 | 9.7014 | |
| USDTRY | 47.3961 | +0.0179 | +0.04 | 47.3911 | 47.4011 | 47.3323 | 47.4077 |
