Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5535 | -0.0056 | -1.00 | 0.5529 | 0.5540 | 0.5527 | 0.5601 | |
| AUDJPY | 112.05 | -0.96 | -0.85 | 111.97 | 112.12 | |||
| AUDNZD | 1.2045 | -0.0017 | -0.14 | 1.2037 | 1.2052 | 1.2037 | 1.2077 | |
| AUDUSD | 0.7024 | -0.0063 | -0.89 | 0.7023 | 0.7024 | 0.7005 | 0.7098 | |
| CADCHF | 0.5743 | +0.0001 | +0.02 | 0.5738 | 0.5747 | 0.5729 | 0.5759 | |
| CADJPY | 116.30 | +0.48 | +0.41 | 116.25 | 116.35 | |||
| CADUSD | 1.3724 | -0.0015 | -0.11 | 1.3723 | 1.3724 | 1.3700 | 1.3748 | |
| CHFHUF | 430.53 | +0.02 | +0.02 | 430.37 | 430.68 | 427.58 | 433.48 | |
| CHFJPY | 200.88 | -1.38 | -0.68 | 200.74 | 201.02 | |||
| CHFPLN | 4.6894 | +0.0054 | +0.12 | 4.6750 | 4.7037 | 4.6704 | 4.7046 | |
| EURAUD | 1.6472 | +0.0119 | +0.73 | 1.6467 | 1.6477 | 1.6291 | 1.6486 | |
| EURCAD | 1.5879 | -0.0043 | -0.27 | 1.5875 | 1.5883 | 1.5820 | 1.5931 | |
| EURCHF | 0.9119 | -0.0015 | -0.16 | 0.9118 | 0.9119 | 0.9092 | 0.9138 | |
| EURCZK | 24.4700 | -0.0380 | -0.16 | 24.4600 | 24.4800 | 24.4700 | 24.4700 | |
| EURDKK | 7.4717 | +0.0007 | +0.01 | 7.4714 | 7.4719 | 7.4717 | 7.4717 | |
| EURGBP | 0.8673 | +0.0045 | +0.52 | 0.8671 | 0.8675 | 0.8615 | 0.8680 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 393.45 | +5.01 | +1.29 | 393.35 | 393.55 | 389.88 | 394.86 | |
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.24 | +1.46 | +0.80 | 184.21 | 184.26 | 182.60 | 184.28 | |
| EURNOK | 11.0680 | +0.0753 | +0.69 | 11.0615 | 11.0745 | 10.9695 | 11.0750 | |
| EURNZD | 1.9844 | +0.0111 | +0.56 | 1.9836 | 1.9851 | 1.9639 | 1.9854 | |
| EURPLN | 4.2765 | +0.0064 | +0.15 | 4.2715 | 4.2815 | 4.2652 | 4.2838 | |
| EURRON | 5.0976 | +0.0010 | +0.02 | 5.0931 | 5.1021 | 5.0896 | 5.0999 | |
| EURRUB | 96.1874 | -3.6498 | -3.66 | 96.1829 | 96.1919 | 95.9894 | 99.8902 | |
| EURSEK | 10.8105 | +0.0426 | +0.40 | 10.8010 | 10.8200 | 10.7325 | 10.8246 | |
| EURTRY | 51.2584 | +0.0161 | +0.03 | 51.2569 | 51.2599 | 51.0716 | 51.4288 | |
| EURUSD | 1.1571 | -0.0018 | -0.16 | 1.1570 | 1.1572 | 1.1525 | 1.1596 | |
| EURZAR | 19.6411 | +0.2438 | +1.26 | 19.6361 | 19.6461 | 19.3518 | 19.7884 | |
| GBPAUD | 1.9011 | +0.0066 | +0.35 | 1.8994 | 1.9027 | 1.8896 | 1.9018 | |
| GBPCAD | 1.8302 | -0.0139 | -0.75 | 1.8288 | 1.8316 | 1.8264 | 1.8470 | |
| GBPCHF | 1.0514 | -0.0061 | -0.58 | 1.0510 | 1.0517 | 1.0493 | 1.0602 | |
| GBPDKK | 8.6147 | -0.0399 | -0.46 | 8.6087 | 8.6206 | 8.6084 | 8.6730 | |
| GBPEUR | 1.1535 | -0.0054 | -0.47 | 1.1526 | 1.1544 | 1.1523 | 1.1608 | |
| GBPHUF | 452.32 | -2.31 | -0.51 | 452.01 | 452.62 | 451.88 | 456.59 | |
| GBPJPY | 212.41 | +0.60 | +0.28 | 212.31 | 212.51 | 211.69 | 212.78 | |
| GBPNOK | 12.7595 | +0.0171 | +0.13 | 12.7390 | 12.7800 | 12.7237 | 12.7915 | |
| GBPNZD | 2.2890 | +0.0036 | +0.16 | 2.2863 | 2.2916 | 2.2778 | 2.2906 | |
| GBPPLN | 4.9297 | -0.0311 | -0.63 | 4.9135 | 4.9459 | 4.9288 | 4.9604 | |
| GBPSEK | 12.4645 | -0.0071 | -0.06 | 12.4510 | 12.4780 | 12.4487 | 12.5042 | |
| GBPUSD | 1.3343 | +0.0001 | +0.01 | 1.3340 | 1.3345 | 1.3342 | 1.3343 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9768 | -0.0028 | -0.29 | 0.9754 | 0.9782 | 0.9755 | 0.9837 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8100 | -0.2900 | -0.31 | 92.7600 | 92.8600 | |||
| PLNHUF | 91.6900 | -0.2200 | -0.24 | 91.6600 | 91.7100 | 91.4800 | 92.2100 | |
| USDBRL | 5.3134 | -0.0010 | -0.02 | 5.3126 | 5.3142 | 5.3134 | 5.3134 | |
| USDCHF | 0.7880 | -0.0001 | -0.01 | 0.7879 | 0.7881 | 0.7856 | 0.7906 | |
| USDCNY | 6.8864 | -0.0141 | -0.20 | 6.8857 | 6.8871 | 6.8814 | 6.8979 | |
| USDCZK | 21.1460 | +0.0350 | +0.17 | 21.1310 | 21.1610 | 21.1460 | 21.1460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 339.82 | +2.64 | +0.78 | 339.62 | 340.02 | 339.82 | 339.82 | |
| USDJPY | 159.23 | +1.50 | +0.95 | 159.22 | 159.24 | 157.62 | 159.39 | |
| USDMXN | 17.9110 | +0.1689 | +0.95 | 17.9010 | 17.9210 | 17.7089 | 18.0005 | |
| USDNOK | 9.5650 | +0.0990 | +1.05 | 9.5630 | 9.5670 | 9.4812 | 9.5888 | |
| USDPLN | 3.6947 | +0.0120 | +0.33 | 3.6909 | 3.6984 | 3.6809 | 3.7164 | |
| USDRON | 4.4016 | +0.0073 | +0.17 | 4.3983 | 4.4049 | 4.3929 | 4.4221 | |
| USDRUB | 83.1250 | -3.0250 | -3.51 | 83.1205 | 83.1295 | 83.1250 | 85.9100 | |
| USDSEK | 9.3429 | +0.0578 | +0.62 | 9.3414 | 9.3444 | 9.2666 | 9.3912 | |
| USDTRY | 44.2976 | +0.0067 | +0.02 | 44.2942 | 44.3009 | 44.1280 | 44.3256 |
