Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6658 | +0.0035 | +0.53 | 0.6650 | 0.6665 | 0.6595 | 0.6661 | |
| AUDJPY | 93.8550 | +0.8000 | +0.85 | 93.8300 | 93.8800 | 92.8400 | 94.0000 | |
| AUDNZD | 1.0998 | +0.0011 | +0.10 | 1.0993 | 1.1003 | 1.0954 | 1.0998 | |
| AUDUSD | 0.6949 | +0.0059 | +0.85 | 0.6948 | 0.6950 | 0.6888 | 0.6957 | |
| CADCHF | 0.7433 | +0.0047 | +0.63 | 0.7429 | 0.7436 | 0.7358 | 0.7437 | |
| CADJPY | 103.7000 | -0.9300 | -0.90 | 103.6500 | 103.7500 | 103.7500 | 103.6500 | |
| CADUSD | 1.2895 | -0.0101 | -0.78 | 1.2893 | 1.2897 | 1.2891 | 1.3006 | |
| CHFHUF | 397.97 | +1.82 | +0.46 | 397.62 | 398.31 | 394.75 | 399.60 | |
| CHFJPY | 140.56 | +0.55 | +0.39 | 140.46 | 140.65 | 140.01 | 140.66 | |
| CHFPLN | 4.6372 | -0.0182 | -0.39 | 4.6258 | 4.6486 | 4.6369 | 4.6783 | |
| EURAUD | 1.5205 | -0.0060 | -0.39 | 1.5203 | 1.5206 | 1.5168 | 1.5278 | |
| EURCAD | 1.3610 | -0.0070 | -0.51 | 1.3607 | 1.3612 | 1.3603 | 1.3687 | |
| EURCHF | 1.0116 | -0.0001 | -0.01 | 1.0113 | 1.0118 | 1.0052 | 1.0137 | |
| EURCZK | 24.7325 | -0.0170 | -0.07 | 24.7270 | 24.7380 | 24.7230 | 24.7530 | |
| EURDKK | 7.4410 | +0.0024 | +0.03 | 7.4406 | 7.4413 | 7.4386 | 7.4418 | |
| EURGBP | 0.8603 | +0.0018 | +0.21 | 0.8601 | 0.8605 | 0.8563 | 0.8603 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 401.59 | +1.35 | +0.34 | 399.53 | 403.64 | 399.55 | 402.12 | |
| EURISK | 139.70 | - | - | 139.55 | 139.85 | 139.80 | 139.60 | |
| EURJPY | 142.71 | +0.71 | +0.50 | 142.69 | 142.73 | 141.43 | 142.77 | |
| EURNOK | 10.4012 | -0.1016 | -0.98 | 10.3937 | 10.4086 | 10.3595 | 10.5146 | |
| EURNZD | 1.6706 | -0.0063 | -0.38 | 1.6703 | 1.6708 | 1.6680 | 1.6780 | |
| EURPLN | 4.6915 | -0.0234 | -0.50 | 4.6844 | 4.6986 | 4.6828 | 4.7158 | |
| EURRON | 4.9442 | -0.0025 | -0.05 | 4.9417 | 4.9467 | 4.9450 | 4.9470 | |
| EURRUB | 56.3707 | -1.0869 | -1.90 | 53.4651 | 59.2762 | 58.6179 | 56.3357 | |
| EURSEK | 10.6926 | -0.0284 | -0.27 | 10.6842 | 10.7009 | 10.6739 | 10.7150 | |
| EURTRY | 17.8218 | -0.4446 | -2.51 | 17.8203 | 17.8233 | 17.3973 | 18.3627 | |
| EURUSD | 1.0556 | +0.0031 | +0.29 | 1.0554 | 1.0558 | 1.0514 | 1.0569 | |
| EURZAR | 16.6861 | -0.1304 | -0.78 | 16.6571 | 16.7151 | 16.6467 | 16.8379 | |
| GBPAUD | 1.7658 | -0.0138 | -0.78 | 1.7655 | 1.7660 | 1.7658 | 1.7812 | |
| GBPCAD | 1.5815 | -0.0126 | -0.80 | 1.5812 | 1.5817 | 1.5819 | 1.5958 | |
| GBPCHF | 1.1753 | -0.0031 | -0.26 | 1.1750 | 1.1755 | 1.1722 | 1.1805 | |
| GBPDKK | 8.6463 | -0.0211 | -0.24 | 8.6443 | 8.6483 | 8.6505 | 8.6887 | |
| GBPEUR | 1.1624 | -0.0024 | -0.21 | 1.1621 | 1.1627 | 1.1627 | 1.1677 | |
| GBPHUF | 467.14 | +1.32 | +0.28 | 466.69 | 467.59 | 465.83 | 468.85 | |
| GBPJPY | 165.89 | +0.42 | +0.25 | 165.86 | 165.91 | 164.84 | 166.29 | |
| GBPNOK | 12.0507 | -0.1771 | -1.46 | 12.0487 | 12.0527 | 12.0711 | 12.2558 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.4556 | -0.0332 | -0.61 | 5.4379 | 5.4732 | 5.4538 | 5.4997 | |
| GBPSEK | 12.4296 | -0.0558 | -0.45 | 12.4271 | 12.4321 | 12.4150 | 12.4904 | |
| GBPUSD | 1.2264 | +0.0002 | +0.02 | 1.2262 | 1.2266 | 1.2243 | 1.2321 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0283 | +0.0049 | +0.48 | 1.0234 | 1.0331 | 1.0186 | 1.0282 | |
| NZDAUD | 0.9094 | -0.0011 | -0.12 | 0.9088 | 0.9100 | 0.9093 | 0.9129 | |
| NZDEUR | 0.5981 | +0.0015 | +0.25 | 0.5979 | 0.5983 | 0.5968 | 0.5995 | |
| NZDJPY | 85.3800 | +0.6300 | +0.74 | 85.3200 | 85.4400 | 84.6200 | 85.5000 | |
| PLNHUF | 85.3100 | +0.4200 | +0.49 | 85.2400 | 85.3800 | 85.0000 | 85.3900 | |
| USDBRL | 5.2429 | +0.0007 | +0.01 | 5.2424 | 5.2434 | 5.2424 | 5.2424 | |
| USDCHF | 0.9580 | -0.0033 | -0.34 | 0.9578 | 0.9581 | 0.9523 | 0.9633 | |
| USDCNY | 6.6898 | -0.0102 | -0.15 | 6.6878 | 6.6918 | 6.6860 | 6.6990 | |
| USDCZK | 23.4290 | -0.0680 | -0.29 | 23.4240 | 23.4340 | 23.4040 | 23.5320 | |
| USDHRK | 7.1322 | -0.0208 | -0.29 | 7.1298 | 7.1345 | 7.1142 | 7.1607 | |
| USDHUF | 380.32 | +0.70 | +0.18 | 380.12 | 380.52 | 378.92 | 381.93 | |
| USDJPY | 135.19 | +0.24 | +0.18 | 135.17 | 135.20 | 134.39 | 135.41 | |
| USDMXN | 19.8655 | -0.1510 | -0.76 | 19.8500 | 19.8810 | 19.8310 | 20.0836 | |
| USDNOK | 9.8565 | -0.1255 | -1.27 | 9.8381 | 9.8748 | 9.8457 | 9.9834 | |
| USDPLN | 4.4447 | -0.0348 | -0.78 | 4.4378 | 4.4516 | 4.4411 | 4.4817 | |
| USDRON | 4.6838 | -0.0175 | -0.37 | 4.6805 | 4.6870 | 4.6807 | 4.7032 | |
| USDRUB | 53.4000 | -1.1000 | -2.03 | 50.9000 | 55.9000 | 53.2000 | 54.4850 | |
| USDSEK | 10.1340 | -0.0377 | -0.37 | 10.1325 | 10.1355 | 10.1043 | 10.1878 | |
| USDTRY | 16.8882 | -0.4672 | -2.78 | 16.8860 | 16.8903 | 16.4972 | 17.3787 |
