Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5241 | -0.0002 | -0.04 | 0.5240 | 0.5241 | 0.5243 | ||
| AUDJPY | 95.6000 | -0.0100 | -0.01 | 95.5400 | 95.6500 | 95.6200 | ||
| AUDNZD | 1.0975 | -0.0005 | -0.05 | 1.0968 | 1.0982 | |||
| AUDUSD | 0.6508 | +0.0015 | +0.23 | 0.6507 | 0.6509 | 0.6488 | 0.6516 | |
| CADCHF | 0.5839 | -0.0006 | -0.10 | 0.5838 | 0.5839 | 0.5835 | ||
| CADJPY | 106.41 | -0.93 | -0.87 | 106.36 | 106.46 | |||
| CADUSD | 1.3795 | -0.0023 | -0.17 | 1.3793 | 1.3796 | 1.3793 | ||
| CHFHUF | 419.92 | -0.34 | -0.08 | 419.60 | 420.24 | 419.34 | ||
| CHFJPY | 182.40 | +0.76 | +0.42 | 182.28 | 182.51 | 182.46 | 183.01 | |
| CHFPLN | 4.5306 | +0.0352 | +0.78 | 4.5298 | 4.5313 | |||
| EURAUD | 1.7961 | +0.0026 | +0.15 | 1.7955 | 1.7966 | 1.7963 | ||
| EURCAD | 1.6122 | +0.0032 | +0.20 | 1.6121 | 1.6123 | 1.6120 | ||
| EURCHF | 0.9413 | +0.0011 | +0.12 | 0.9412 | 0.9414 | 0.9406 | 0.9409 | |
| EURCZK | 24.4810 | -0.0040 | -0.02 | 24.4760 | 24.4850 | 24.4770 | 24.5010 | |
| EURDKK | 7.4636 | -0.0003 | -0.01 | 7.4635 | 7.4637 | 7.4630 | ||
| EURGBP | 0.8621 | +0.0017 | +0.20 | 0.8619 | 0.8623 | 0.8624 | ||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 395.13 | +0.63 | +0.16 | 395.06 | 395.20 | 394.91 | 395.54 | |
| EURISK | 143.20 | -0.05 | -0.03 | 143.05 | 143.35 | |||
| EURJPY | 171.64 | -0.48 | -0.28 | 171.61 | 171.66 | 171.54 | 172.23 | |
| EURNOK | 11.8999 | +0.0020 | +0.02 | 11.8927 | 11.9070 | 11.8729 | 11.9250 | |
| EURNZD | 1.9724 | +0.0040 | +0.20 | 1.9721 | 1.9726 | 1.9729 | ||
| EURPLN | 4.2608 | -0.0011 | -0.03 | 4.2600 | 4.2615 | 4.2575 | 4.2639 | |
| EURRON | 5.0621 | -0.0010 | -0.02 | 5.0595 | 5.0647 | 5.0610 | ||
| EURRUB | 93.7318 | +0.8417 | +0.91 | 93.7273 | 93.7363 | 92.8916 | 93.7812 | |
| EURSEK | 11.1637 | +0.0001 | +0.01 | 11.1631 | 11.1642 | 11.1479 | 11.1715 | |
| EURTRY | 47.8257 | +0.3878 | +0.82 | 47.8171 | 47.8342 | |||
| EURUSD | 1.1687 | +0.0040 | +0.34 | 1.1686 | 1.1688 | 1.1683 | ||
| EURZAR | 20.5295 | +0.0525 | +0.26 | 20.5260 | 20.5329 | 20.4899 | 20.5281 | |
| GBPAUD | 2.0833 | +0.0007 | +0.03 | 2.0824 | 2.0841 | 2.0807 | 2.0865 | |
| GBPCAD | 1.8701 | +0.0083 | +0.45 | 1.8696 | 1.8706 | 1.8692 | 1.8705 | |
| GBPCHF | 1.0919 | -0.0011 | -0.10 | 1.0914 | 1.0923 | 1.0905 | 1.0932 | |
| GBPDKK | 8.6579 | -0.0063 | -0.07 | 8.6554 | 8.6603 | 8.6553 | 8.6776 | |
| GBPEUR | 1.1600 | -0.0012 | -0.10 | 1.1594 | 1.1606 | 1.1602 | 1.1619 | |
| GBPHUF | 458.24 | -1.64 | -0.36 | 457.89 | 458.59 | |||
| GBPJPY | 199.09 | -0.82 | -0.41 | 199.03 | 199.15 | 198.92 | 199.99 | |
| GBPNOK | 13.8028 | +0.0030 | +0.02 | 13.8004 | 13.8052 | 13.7753 | 13.8410 | |
| GBPNZD | 2.2879 | +0.0039 | +0.17 | 2.2868 | 2.2889 | 2.2862 | 2.2898 | |
| GBPPLN | 4.9557 | +0.0262 | +0.53 | 4.9548 | 4.9565 | |||
| GBPSEK | 12.9494 | -0.0048 | -0.04 | 12.9471 | 12.9517 | 12.9357 | ||
| GBPUSD | 1.3558 | +0.0026 | +0.19 | 1.3557 | 1.3558 | 1.3558 | ||
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9381 | +0.0010 | +0.11 | 0.9378 | 0.9384 | 0.9369 | ||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.3700 | -0.7000 | -0.80 | 87.3200 | 87.4200 | |||
| PLNHUF | 92.7300 | -0.0400 | -0.04 | 92.7000 | 92.7500 | 92.7600 | ||
| USDBRL | 5.4104 | -0.0053 | -0.10 | 5.4102 | 5.4105 | 5.4104 | ||
| USDCHF | 0.8054 | -0.0022 | -0.27 | 0.8052 | 0.8056 | 0.8052 | ||
| USDCNY | 7.1780 | -0.0020 | -0.03 | 7.1775 | 7.1785 | 7.1778 | 7.1842 | |
| USDCZK | 20.9460 | -0.0700 | -0.33 | 20.9390 | 20.9530 | 20.9430 | ||
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 338.09 | -1.13 | -0.33 | 338.04 | 338.13 | 337.93 | ||
| USDJPY | 146.86 | -0.92 | -0.62 | 146.84 | 146.88 | 146.76 | ||
| USDMXN | 18.7371 | -0.0562 | -0.30 | 18.7318 | 18.7423 | 18.7314 | 18.8125 | |
| USDNOK | 10.1812 | -0.0414 | -0.41 | 10.1751 | 10.1873 | 10.1632 | 10.2276 | |
| USDPLN | 3.6457 | -0.0154 | -0.42 | 3.6440 | 3.6473 | 3.6448 | ||
| USDRON | 4.3316 | -0.0148 | -0.34 | 4.3291 | 4.3341 | 4.3326 | ||
| USDRUB | 79.9600 | +0.2045 | +0.26 | 79.9500 | 79.9700 | 80.3000 | ||
| USDSEK | 9.5521 | -0.0281 | -0.29 | 9.5478 | 9.5564 | 9.5422 | 9.5891 | |
| USDTRY | 40.8923 | +0.1247 | +0.31 | 40.8897 | 40.8948 | 40.9259 |
