Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5579 | +0.0039 | +0.70 | 0.5578 | 0.5579 | 0.5537 | 0.5596 | |
| AUDJPY | 113.47 | +1.56 | +1.39 | 113.40 | 113.53 | 112.51 | 113.64 | |
| AUDNZD | 1.2092 | +0.0089 | +0.74 | 1.2087 | 1.2097 | 1.2001 | 1.2112 | |
| AUDUSD | 0.7153 | +0.0033 | +0.46 | 0.7152 | 0.7154 | 0.7113 | 0.7191 | |
| CADCHF | 0.5739 | +0.0009 | +0.16 | 0.5738 | 0.5739 | 0.5725 | 0.5746 | |
| CADJPY | 116.61 | +0.59 | +0.51 | 116.56 | 116.66 | 116.61 | 116.61 | |
| CADUSD | 1.3591 | +0.0010 | +0.07 | 1.3589 | 1.3593 | 1.3555 | 1.3606 | |
| CHFHUF | 428.74 | +4.07 | +0.96 | 428.63 | 428.84 | 423.74 | 430.34 | |
| CHFJPY | 203.66 | +0.48 | +0.24 | 203.53 | 203.79 | 202.98 | 203.67 | |
| CHFPLN | 4.7115 | -0.0009 | -0.02 | 4.7094 | 4.7135 | 4.6926 | 4.7387 | |
| EURAUD | 1.6177 | -0.0129 | -0.79 | 1.6176 | 1.6178 | 1.6129 | 1.6317 | |
| EURCAD | 1.5726 | -0.0042 | -0.27 | 1.5723 | 1.5729 | 1.5705 | 1.5795 | |
| EURCHF | 0.9024 | -0.0014 | -0.15 | 0.9022 | 0.9026 | 0.9010 | 0.9050 | |
| EURCZK | 24.3950 | +0.0070 | +0.03 | 24.3890 | 24.4010 | 24.3530 | 24.4190 | |
| EURDKK | 7.4717 | +0.0003 | +0.01 | 7.4715 | 7.4718 | 7.4713 | 7.4724 | |
| EURGBP | 0.8625 | -0.0029 | -0.34 | 0.8623 | 0.8626 | 0.8624 | 0.8659 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.98 | +2.01 | +0.52 | 386.82 | 387.14 | 383.15 | 388.43 | |
| EURISK | 144.80 | -0.90 | -0.62 | 144.65 | 144.95 | 144.80 | 145.70 | |
| EURJPY | 183.91 | +0.39 | +0.21 | 183.88 | 183.93 | 183.45 | 184.10 | |
| EURNOK | 11.1692 | -0.0166 | -0.15 | 11.1674 | 11.1709 | 11.1410 | 11.2150 | |
| EURNZD | 1.9563 | -0.0018 | -0.09 | 1.9561 | 1.9564 | 1.9515 | 1.9611 | |
| EURPLN | 4.2519 | -0.0108 | -0.25 | 4.2511 | 4.2526 | 4.2403 | 4.2762 | |
| EURRON | 5.0915 | +0.0024 | +0.05 | 5.0895 | 5.0935 | 5.0866 | 5.0948 | |
| EURRUB | 91.6752 | -0.1040 | -0.11 | 91.6707 | 91.6797 | 91.4747 | 92.4235 | |
| EURSEK | 10.6816 | +0.0267 | +0.25 | 10.6804 | 10.6828 | 10.6360 | 10.6848 | |
| EURTRY | 51.0678 | -0.0843 | -0.16 | 51.0342 | 51.1013 | 50.9758 | 51.3793 | |
| EURUSD | 1.1572 | -0.0039 | -0.34 | 1.1571 | 1.1572 | 1.1561 | 1.1646 | |
| EURZAR | 19.0879 | +0.1950 | +1.03 | 19.0832 | 19.0925 | 18.8601 | 19.1031 | |
| GBPAUD | 1.8758 | -0.0078 | -0.41 | 1.8752 | 1.8763 | 1.8695 | 1.8857 | |
| GBPCAD | 1.8235 | +0.0023 | +0.13 | 1.8230 | 1.8239 | 1.8183 | 1.8256 | |
| GBPCHF | 1.0464 | +0.0021 | +0.20 | 1.0460 | 1.0467 | 1.0422 | 1.0470 | |
| GBPDKK | 8.6634 | +0.0341 | +0.40 | 8.6610 | 8.6657 | 8.6307 | 8.6646 | |
| GBPEUR | 1.1595 | +0.0042 | +0.36 | 1.1589 | 1.1600 | 1.1551 | 1.1597 | |
| GBPHUF | 448.43 | +5.20 | +1.17 | 447.97 | 448.88 | 442.80 | 449.47 | |
| GBPJPY | 213.23 | +1.21 | +0.57 | 213.18 | 213.28 | 212.04 | 213.31 | |
| GBPNOK | 12.9503 | +0.0322 | +0.25 | 12.9447 | 12.9558 | 12.8925 | 12.9655 | |
| GBPNZD | 2.2682 | +0.0043 | +0.19 | 2.2649 | 2.2714 | 2.2618 | 2.2697 | |
| GBPPLN | 4.9299 | +0.0030 | +0.06 | 4.9288 | 4.9309 | 4.9149 | 4.9483 | |
| GBPSEK | 12.3856 | +0.0685 | +0.56 | 12.3810 | 12.3901 | 12.2914 | 12.3864 | |
| GBPUSD | 1.3418 | -0.0001 | -0.01 | 1.3416 | 1.3419 | 1.3394 | 1.3458 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9564 | +0.0106 | +1.12 | 0.9559 | 0.9568 | 0.9476 | 0.9567 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9900 | +0.7800 | +0.84 | 93.9400 | 94.0400 | 93.9900 | 93.9900 | |
| PLNHUF | 90.9700 | +0.9300 | +1.03 | 90.9400 | 91.0000 | 89.9900 | 91.3300 | |
| USDBRL | 5.1593 | -0.0004 | -0.01 | 5.1590 | 5.1596 | 5.1469 | 5.1830 | |
| USDCHF | 0.7799 | +0.0015 | +0.19 | 0.7797 | 0.7800 | 0.7766 | 0.7809 | |
| USDCNY | 6.8663 | -0.0111 | -0.16 | 6.8655 | 6.8670 | 6.8612 | 6.8731 | |
| USDCZK | 21.0820 | +0.0840 | +0.40 | 21.0770 | 21.0870 | 20.9470 | 21.0970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.40 | +1.31 | +0.39 | 334.25 | 334.54 | 329.20 | 335.53 | |
| USDJPY | 158.93 | +0.88 | +0.56 | 158.92 | 158.93 | 157.87 | 158.98 | |
| USDMXN | 17.6716 | +0.0760 | +0.43 | 17.6695 | 17.6736 | 17.5269 | 17.7135 | |
| USDNOK | 9.6520 | +0.0189 | +0.20 | 9.6490 | 9.6550 | 9.5973 | 9.6653 | |
| USDPLN | 3.6745 | +0.0028 | +0.08 | 3.6740 | 3.6750 | 3.6525 | 3.6894 | |
| USDRON | 4.4003 | +0.0184 | +0.42 | 4.3982 | 4.4024 | 4.3572 | 4.4039 | |
| USDRUB | 79.1600 | +0.1045 | +0.13 | 79.1500 | 79.1700 | 78.8100 | 79.6250 | |
| USDSEK | 9.2308 | +0.0560 | +0.61 | 9.2289 | 9.2326 | 9.1377 | 9.2370 | |
| USDTRY | 44.0848 | +0.0194 | +0.04 | 44.0798 | 44.0898 | 44.0130 | 44.1276 |
