Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5656 | +0.0003 | +0.05 | 0.5655 | 0.5656 | 0.5649 | 0.5658 | |
| AUDJPY | 114.81 | +0.11 | +0.10 | 114.75 | 114.87 | 114.74 | 114.86 | |
| AUDNZD | 1.2107 | -0.0013 | -0.11 | 1.2101 | 1.2112 | 1.2106 | 1.2122 | |
| AUDUSD | 0.7180 | +0.0001 | +0.01 | 0.7179 | 0.7181 | 0.7172 | 0.7183 | |
| CADCHF | 0.5693 | +0.0004 | +0.07 | 0.5692 | 0.5693 | 0.5685 | 0.5695 | |
| CADJPY | 115.34 | -0.12 | -0.10 | 115.29 | 115.39 | |||
| CADUSD | 1.3839 | -0.0002 | -0.01 | 1.3837 | 1.3841 | 1.3836 | 1.3848 | |
| CHFHUF | 387.61 | -1.76 | -0.45 | 387.47 | 387.75 | |||
| CHFJPY | 203.00 | -0.24 | -0.12 | 202.88 | 203.12 | 202.88 | 203.15 | |
| CHFPLN | 4.6249 | +0.0053 | +0.11 | 4.6219 | 4.6279 | 4.6241 | 4.6286 | |
| EURAUD | 1.6199 | -0.0001 | -0.01 | 1.6197 | 1.6200 | 1.6191 | 1.6208 | |
| EURCAD | 1.6094 | -0.0006 | -0.04 | 1.6090 | 1.6098 | 1.6084 | 1.6098 | |
| EURCHF | 0.9161 | +0.0002 | +0.02 | 0.9158 | 0.9164 | 0.9152 | 0.9164 | |
| EURCZK | 24.2020 | +0.0150 | +0.06 | 24.1950 | 24.2080 | 24.1990 | 24.2090 | |
| EURDKK | 7.4739 | -0.0001 | -0.01 | 7.4737 | 7.4740 | 7.4730 | 7.4746 | |
| EURGBP | 0.8636 | -0.0004 | -0.05 | 0.8633 | 0.8638 | 0.8634 | 0.8640 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.03 | +1.88 | +0.53 | 354.70 | 355.35 | 354.75 | 355.48 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.96 | -0.04 | -0.02 | 185.95 | 185.96 | 185.91 | 186.05 | |
| EURNOK | 10.7933 | -0.0099 | -0.09 | 10.7918 | 10.7947 | 10.7894 | 10.8095 | |
| EURNZD | 1.9614 | -0.0016 | -0.08 | 1.9612 | 1.9616 | 1.9600 | 1.9648 | |
| EURPLN | 4.2370 | +0.0027 | +0.06 | 4.2359 | 4.2381 | 4.2352 | 4.2380 | |
| EURRON | 5.2548 | -0.0030 | -0.06 | 5.2517 | 5.2579 | 5.2547 | 5.2569 | |
| EURRUB | 85.1170 | -0.0229 | -0.03 | 85.1125 | 85.1215 | 85.0577 | 85.1567 | |
| EURSEK | 10.8394 | +0.0082 | +0.08 | 10.8380 | 10.8408 | 10.8205 | 10.8518 | |
| EURTRY | 53.4663 | -0.0057 | -0.01 | 53.4446 | 53.4879 | 53.3738 | 53.5796 | |
| EURUSD | 1.1630 | -0.0002 | -0.02 | 1.1629 | 1.1631 | 1.1619 | 1.1634 | |
| EURZAR | 18.8939 | +0.0101 | +0.05 | 18.8853 | 18.9025 | 18.8379 | 18.9290 | |
| GBPAUD | 1.8757 | +0.0013 | +0.07 | 1.8751 | 1.8762 | 1.8751 | 1.8764 | |
| GBPCAD | 1.8636 | +0.0015 | +0.08 | 1.8631 | 1.8641 | 1.8621 | 1.8638 | |
| GBPCHF | 1.0608 | +0.0005 | +0.05 | 1.0605 | 1.0611 | 1.0592 | 1.0609 | |
| GBPDKK | 8.6536 | +0.0045 | +0.05 | 8.6509 | 8.6563 | 8.6473 | 8.6570 | |
| GBPEUR | 1.1581 | +0.0008 | +0.07 | 1.1577 | 1.1584 | 1.1573 | 1.1585 | |
| GBPHUF | 410.38 | -1.18 | -0.29 | 410.11 | 410.65 | |||
| GBPJPY | 215.33 | -0.05 | -0.02 | 215.27 | 215.38 | 215.18 | 215.46 | |
| GBPNOK | 12.4987 | -0.0074 | -0.06 | 12.4944 | 12.5030 | 12.4931 | 12.5209 | |
| GBPNZD | 2.2712 | +0.0008 | +0.04 | 2.2702 | 2.2721 | 2.2703 | 2.2729 | |
| GBPPLN | 4.9065 | +0.0041 | +0.08 | 4.9043 | 4.9086 | 4.9027 | 4.9073 | |
| GBPSEK | 12.5522 | +0.0138 | +0.11 | 12.5479 | 12.5564 | 12.5300 | 12.5612 | |
| GBPUSD | 1.3467 | -0.0002 | -0.01 | 1.3463 | 1.3470 | 1.3450 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0043 | +0.0080 | +0.80 | 1.0041 | 1.0044 | 1.0002 | 1.0049 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.4100 | -0.43 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.7400 | -0.3000 | -0.36 | 83.7100 | 83.7600 | |||
| USDBRL | 5.0051 | -0.0009 | -0.02 | 5.0046 | 5.0056 | 5.0048 | 5.0072 | |
| USDCHF | 0.7877 | +0.0006 | +0.08 | 0.7875 | 0.7879 | 0.7867 | 0.7885 | |
| USDCNY | 6.7626 | -0.0028 | -0.04 | 6.7622 | 6.7629 | |||
| USDCZK | 20.8140 | +0.0160 | +0.08 | 20.8070 | 20.8200 | 20.8000 | 20.8360 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.33 | -0.13 | -0.04 | 305.08 | 305.58 | 304.92 | 305.87 | |
| USDJPY | 159.90 | -0.01 | -0.01 | 159.89 | 159.90 | 159.87 | 160.01 | |
| USDMXN | 17.2905 | +0.0032 | +0.02 | 17.2852 | 17.2957 | 17.2849 | 17.3054 | |
| USDNOK | 9.2808 | -0.0069 | -0.07 | 9.2787 | 9.2829 | 9.2798 | 9.2962 | |
| USDPLN | 3.6438 | +0.0052 | +0.14 | 3.6430 | 3.6445 | 3.6406 | 3.6472 | |
| USDRON | 4.5191 | -0.0013 | -0.03 | 4.5166 | 4.5216 | 4.5169 | 4.5233 | |
| USDRUB | 73.0100 | +1.0500 | +1.46 | 73.0000 | 73.0200 | 73.0100 | 73.0100 | |
| USDSEK | 9.3205 | +0.0094 | +0.10 | 9.3197 | 9.3213 | 9.3005 | 9.3354 | |
| USDTRY | 45.9401 | +0.0160 | +0.03 | 45.9355 | 45.9447 | 45.8780 | 45.9788 |
