Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | -0.0004 | -0.07 | 0.5611 | 0.5612 | 0.5607 | 0.5624 | |
| AUDJPY | 113.63 | -0.19 | -0.17 | 113.57 | 113.69 | 113.29 | 113.96 | |
| AUDNZD | 1.2095 | -0.0002 | -0.02 | 1.2090 | 1.2099 | 1.2069 | 1.2116 | |
| AUDUSD | 0.7125 | -0.0013 | -0.18 | 0.7124 | 0.7126 | 0.7098 | 0.7145 | |
| CADCHF | 0.5689 | +0.0003 | +0.05 | 0.5688 | 0.5689 | 0.5684 | 0.5700 | |
| CADJPY | 115.12 | -0.21 | -0.18 | 115.07 | 115.17 | 115.12 | 115.12 | |
| CADUSD | 1.3847 | +0.0005 | +0.04 | 1.3845 | 1.3848 | 1.3836 | 1.3870 | |
| CHFHUF | 388.77 | +0.78 | +0.20 | 388.52 | 389.01 | 388.19 | 389.03 | |
| CHFJPY | 202.49 | -0.27 | -0.13 | 202.37 | 202.61 | 202.00 | 202.69 | |
| CHFPLN | 4.6292 | +0.0078 | +0.17 | 4.6275 | 4.6309 | 4.6252 | 4.6325 | |
| EURAUD | 1.6305 | +0.0026 | +0.16 | 1.6301 | 1.6308 | 1.6274 | 1.6325 | |
| EURCAD | 1.6084 | -0.0003 | -0.02 | 1.6083 | 1.6084 | 1.6064 | 1.6096 | |
| EURCHF | 0.9149 | -0.0003 | -0.03 | 0.9147 | 0.9151 | 0.9144 | 0.9161 | |
| EURCZK | 24.3030 | +0.0170 | +0.07 | 24.3010 | 24.3050 | 24.2790 | 24.3080 | |
| EURDKK | 7.4728 | +0.0001 | +0.01 | 7.4727 | 7.4729 | 7.4726 | 7.4734 | |
| EURGBP | 0.8663 | +0.0004 | +0.05 | 0.8660 | 0.8665 | 0.8658 | 0.8670 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.50 | +1.06 | +0.30 | 355.40 | 355.60 | 355.20 | 355.88 | |
| EURISK | 143.20 | +0.20 | +0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.27 | -0.16 | -0.09 | 185.26 | 185.27 | 184.90 | 185.52 | |
| EURNOK | 10.7702 | -0.0198 | -0.18 | 10.7661 | 10.7742 | 10.7620 | 10.7962 | |
| EURNZD | 1.9718 | +0.0019 | +0.10 | 1.9716 | 1.9719 | 1.9658 | 1.9768 | |
| EURPLN | 4.2338 | +0.0010 | +0.02 | 4.2331 | 4.2344 | 4.2334 | 4.2394 | |
| EURRON | 5.2465 | +0.0019 | +0.04 | 5.2449 | 5.2481 | 5.2425 | 5.2473 | |
| EURRUB | 82.6693 | +0.2414 | +0.29 | 82.6648 | 82.6738 | 82.1536 | 82.9536 | |
| EURSEK | 10.7975 | -0.0017 | -0.02 | 10.7962 | 10.7987 | 10.7936 | 10.8428 | |
| EURTRY | 53.2962 | -0.0664 | -0.12 | 53.2912 | 53.3012 | 53.1805 | 53.3938 | |
| EURUSD | 1.1617 | -0.0008 | -0.07 | 1.1616 | 1.1618 | 1.1586 | 1.1632 | |
| EURZAR | 19.1065 | +0.0833 | +0.44 | 19.1040 | 19.1090 | 19.0133 | 19.1179 | |
| GBPAUD | 1.8822 | +0.0025 | +0.13 | 1.8816 | 1.8827 | 1.8795 | 1.8838 | |
| GBPCAD | 1.8567 | -0.0002 | -0.01 | 1.8562 | 1.8571 | 1.8537 | 1.8585 | |
| GBPCHF | 1.0561 | +0.0001 | +0.01 | 1.0557 | 1.0564 | 1.0557 | 1.0572 | |
| GBPDKK | 8.6266 | -0.0056 | -0.06 | 8.6245 | 8.6287 | 8.6197 | 8.6318 | |
| GBPEUR | 1.1544 | -0.0007 | -0.06 | 1.1542 | 1.1546 | 1.1535 | 1.1551 | |
| GBPHUF | 410.50 | +1.34 | +0.33 | 410.23 | 410.76 | 410.21 | 410.92 | |
| GBPJPY | 213.87 | -0.36 | -0.17 | 213.81 | 213.92 | 213.33 | 214.23 | |
| GBPNOK | 12.4333 | -0.0284 | -0.23 | 12.4306 | 12.4359 | 12.4245 | 12.4646 | |
| GBPNZD | 2.2761 | +0.0031 | +0.14 | 2.2752 | 2.2769 | 2.2691 | 2.2811 | |
| GBPPLN | 4.8880 | +0.0006 | +0.01 | 4.8869 | 4.8891 | 4.8880 | 4.8934 | |
| GBPSEK | 12.4646 | -0.0103 | -0.08 | 12.4614 | 12.4678 | 12.4635 | 12.5105 | |
| GBPUSD | 1.3413 | -0.0016 | -0.12 | 1.3411 | 1.3414 | 1.3368 | 1.3431 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0024 | +0.0018 | +0.18 | 1.0021 | 1.0026 | 0.9992 | 1.0049 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7500 | +0.2000 | +0.21 | 93.7000 | 93.8000 | 93.7500 | 93.7500 | |
| PLNHUF | 83.9800 | +0.1300 | +0.16 | 83.9400 | 84.0100 | 83.8300 | 84.0000 | |
| USDBRL | 5.0594 | +0.0004 | +0.01 | 5.0590 | 5.0598 | 5.0575 | 5.0631 | |
| USDCHF | 0.7875 | +0.0005 | +0.06 | 0.7873 | 0.7877 | 0.7865 | 0.7900 | |
| USDCNY | 6.7812 | +0.0020 | +0.03 | 6.7808 | 6.7815 | 6.7774 | 6.7876 | |
| USDCZK | 20.9310 | +0.0410 | +0.20 | 20.9280 | 20.9340 | 20.8750 | 20.9710 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.20 | +1.22 | +0.40 | 306.00 | 306.40 | 304.71 | 307.45 | |
| USDJPY | 159.48 | -0.05 | -0.03 | 159.46 | 159.50 | 159.44 | 159.66 | |
| USDMXN | 17.4063 | +0.0462 | +0.27 | 17.4010 | 17.4115 | 17.3602 | 17.4397 | |
| USDNOK | 9.2713 | -0.0057 | -0.06 | 9.2697 | 9.2729 | 9.2668 | 9.3147 | |
| USDPLN | 3.6467 | +0.0075 | +0.21 | 3.6461 | 3.6472 | 3.6400 | 3.6591 | |
| USDRON | 4.5167 | +0.0048 | +0.11 | 4.5146 | 4.5188 | 4.5094 | 4.5278 | |
| USDRUB | 71.4100 | +0.5045 | +0.71 | 71.4000 | 71.4200 | 71.0000 | 71.8600 | |
| USDSEK | 9.2943 | +0.0079 | +0.09 | 9.2936 | 9.2950 | 9.2798 | 9.3538 | |
| USDTRY | 45.9025 | +0.0009 | +0.01 | 45.8979 | 45.9071 | 45.8610 | 45.9102 |
