Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5824 | -0.0027 | -0.46 | 0.5823 | 0.5824 | 0.5821 | 0.5858 | |
| AUDJPY | 110.19 | -0.27 | -0.24 | 110.12 | 110.25 | 109.69 | 110.25 | |
| AUDNZD | 1.2351 | +0.0017 | +0.14 | 1.2346 | 1.2356 | 1.2306 | 1.2364 | |
| AUDUSD | 0.7128 | -0.0041 | -0.57 | 0.7127 | 0.7129 | 0.7125 | 0.7173 | |
| CADCHF | 0.5880 | -0.0003 | -0.05 | 0.5879 | 0.5880 | 0.5878 | 0.5903 | |
| CADJPY | 111.01 | -0.30 | -0.27 | 110.96 | 111.06 | 111.01 | 111.01 | |
| CADUSD | 1.3896 | +0.0025 | +0.18 | 1.3894 | 1.3897 | 1.3864 | 1.3903 | |
| CHFHUF | 387.72 | +3.87 | +1.01 | 387.56 | 387.88 | 384.95 | 388.04 | |
| CHFJPY | 188.74 | -0.50 | -0.26 | 188.62 | 188.85 | 187.86 | 188.79 | |
| CHFPLN | 4.6020 | +0.0367 | +0.80 | 4.6003 | 4.6036 | 4.5747 | 4.6043 | |
| EURAUD | 1.6189 | +0.0014 | +0.09 | 1.6185 | 1.6193 | 1.6170 | 1.6227 | |
| EURCAD | 1.6035 | -0.0057 | -0.35 | 1.6031 | 1.6038 | 1.6017 | 1.6085 | |
| EURCHF | 0.9428 | -0.0041 | -0.43 | 0.9426 | 0.9430 | 0.9425 | 0.9476 | |
| EURCZK | 24.2930 | +0.0630 | +0.26 | 24.2910 | 24.2950 | 24.2190 | 24.3160 | |
| EURDKK | 7.4755 | +0.0009 | +0.01 | 7.4754 | 7.4755 | 7.4750 | 7.4756 | |
| EURGBP | 0.8560 | -0.0012 | -0.14 | 0.8558 | 0.8561 | 0.8556 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.67 | +1.66 | +0.46 | 365.56 | 365.77 | 363.19 | 366.10 | |
| EURISK | 139.80 | +0.20 | +0.14 | 139.65 | 139.95 | 139.60 | 139.80 | |
| EURJPY | 178.51 | +0.45 | +0.25 | 178.48 | 178.53 | 177.85 | 178.57 | |
| EURNOK | 10.7655 | -0.0075 | -0.07 | 10.7605 | 10.7705 | 10.7325 | 10.7832 | |
| EURNZD | 1.9994 | +0.0042 | +0.21 | 1.9987 | 2.0000 | 1.9919 | 2.0018 | |
| EURPLN | 4.3397 | +0.0185 | +0.43 | 4.3390 | 4.3403 | 4.3237 | 4.3426 | |
| EURRON | 5.2567 | +0.0026 | +0.05 | 5.2542 | 5.2592 | 5.2515 | 5.2578 | |
| EURRUB | 97.2489 | -0.3287 | -0.34 | 97.2444 | 97.2534 | 96.6591 | 97.3368 | |
| EURSEK | 11.2773 | +0.0324 | +0.29 | 11.2769 | 11.2776 | 11.2351 | 11.2821 | |
| EURTRY | 56.1684 | -0.1101 | -0.20 | 56.1586 | 56.1782 | 56.0300 | 56.6034 | |
| EURUSD | 1.1540 | -0.0059 | -0.51 | 1.1539 | 1.1541 | 1.1535 | 1.1601 | |
| EURZAR | 18.7536 | +0.0520 | +0.28 | 18.7526 | 18.7546 | 18.6741 | 18.7724 | |
| GBPAUD | 1.8913 | +0.0060 | +0.32 | 1.8908 | 1.8918 | 1.8872 | 1.8929 | |
| GBPCAD | 1.8733 | -0.0016 | -0.09 | 1.8728 | 1.8737 | 1.8716 | 1.8761 | |
| GBPCHF | 1.1014 | -0.0019 | -0.17 | 1.1013 | 1.1015 | 1.1011 | 1.1056 | |
| GBPDKK | 8.7333 | +0.0257 | +0.30 | 8.7311 | 8.7355 | 8.7149 | 8.7376 | |
| GBPEUR | 1.1682 | +0.0026 | +0.22 | 1.1681 | 1.1683 | 1.1658 | 1.1689 | |
| GBPHUF | 427.23 | +3.75 | +0.89 | 427.19 | 427.26 | 425.11 | 427.59 | |
| GBPJPY | 208.52 | +0.84 | +0.40 | 208.47 | 208.57 | 207.45 | 208.64 | |
| GBPNOK | 12.5765 | +0.0160 | +0.13 | 12.5660 | 12.5870 | 12.5338 | 12.5911 | |
| GBPNZD | 2.3358 | +0.0092 | +0.40 | 2.3349 | 2.3367 | 2.3242 | 2.3376 | |
| GBPPLN | 5.0710 | +0.0278 | +0.55 | 5.0699 | 5.0721 | 5.0556 | 5.0727 | |
| GBPSEK | 13.1747 | +0.0538 | +0.41 | 13.1718 | 13.1775 | 13.1038 | 13.1815 | |
| GBPUSD | 1.3481 | -0.0041 | -0.30 | 1.3477 | 1.3485 | 1.3473 | 1.3534 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0475 | +0.0045 | +0.43 | 1.0472 | 1.0477 | 1.0400 | 1.0494 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1300 | -0.6800 | -0.76 | 89.0800 | 89.1800 | 89.1300 | 89.1300 | |
| PLNHUF | 84.2500 | +0.2200 | +0.26 | 84.2200 | 84.2800 | 84.1700 | 84.3700 | |
| USDBRL | 5.1279 | +0.0073 | +0.14 | 5.1277 | 5.1280 | 5.1279 | 5.1279 | |
| USDCHF | 0.8170 | +0.0008 | +0.10 | 0.8169 | 0.8170 | 0.8163 | 0.8196 | |
| USDCNY | 6.7087 | +0.0005 | +0.01 | 6.7085 | 6.7088 | 6.7042 | 6.7091 | |
| USDCZK | 21.0460 | +0.1700 | +0.81 | 21.0410 | 21.0500 | 20.8850 | 21.0720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.78 | +3.31 | +1.06 | 316.58 | 316.98 | 313.15 | 317.38 | |
| USDJPY | 154.69 | +1.14 | +0.74 | 154.68 | 154.69 | 153.38 | 154.75 | |
| USDMXN | 17.0798 | +0.1120 | +0.66 | 17.0780 | 17.0816 | 16.9673 | 17.0865 | |
| USDNOK | 9.3291 | +0.0519 | +0.56 | 9.3286 | 9.3296 | 9.2707 | 9.3357 | |
| USDPLN | 3.7596 | +0.0361 | +0.97 | 3.7592 | 3.7600 | 3.7258 | 3.7642 | |
| USDRON | 4.5540 | +0.0242 | +0.53 | 4.5515 | 4.5565 | 4.5290 | 4.5575 | |
| USDRUB | 84.1983 | +0.0678 | +0.08 | 84.1883 | 84.2083 | 83.6929 | 84.4950 | |
| USDSEK | 9.7726 | +0.0878 | +0.91 | 9.7723 | 9.7729 | 9.6482 | 9.7790 | |
| USDTRY | 48.6110 | +0.0988 | +0.20 | 48.6060 | 48.6160 | 48.5671 | 48.6448 |
