Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6410 | -0.0055 | -0.86 | 0.6406 | 0.6414 | 0.6409 | 0.6468 | |
| AUDJPY | 90.8150 | -0.2800 | -0.31 | 90.7900 | 90.8400 | 90.5400 | 91.4600 | |
| AUDNZD | 1.0942 | +0.0013 | +0.12 | 1.0938 | 1.0945 | 1.0890 | 1.0951 | |
| AUDUSD | 0.6922 | -0.0157 | -2.27 | 0.6919 | 0.6925 | 0.6920 | 0.7082 | |
| CADCHF | 0.6912 | +0.0050 | +0.72 | 0.6908 | 0.6915 | 0.6831 | 0.6916 | |
| CADJPY | 96.4700 | -0.3200 | -0.33 | 96.4200 | 96.5200 | 96.5200 | 96.4200 | |
| CADUSD | 1.3399 | +0.0081 | +0.60 | 1.3396 | 1.3401 | 1.3313 | 1.3425 | |
| CHFHUF | 386.87 | -0.65 | -0.17 | 386.66 | 387.07 | 385.20 | 403.96 | |
| CHFJPY | 140.50 | -1.38 | -0.98 | 140.39 | 140.61 | 140.52 | 140.91 | |
| CHFPLN | 4.7189 | -0.0068 | -0.14 | 4.7152 | 4.7225 | 4.6904 | 4.7198 | |
| EURAUD | 1.5594 | +0.0178 | +1.14 | 1.5592 | 1.5595 | 1.5406 | 1.5603 | |
| EURCAD | 1.4471 | -0.0058 | -0.40 | 1.4468 | 1.4473 | 1.4462 | 1.4616 | |
| EURCHF | 0.9996 | +0.0033 | +0.33 | 0.9994 | 0.9997 | 0.9835 | 1.0098 | |
| EURCZK | 23.7700 | +0.0210 | +0.09 | 23.7500 | 23.7900 | 23.7260 | 23.7740 | |
| EURDKK | 7.4449 | +0.0037 | +0.05 | 7.4444 | 7.4453 | 7.4414 | 7.4456 | |
| EURGBP | 0.8954 | +0.0025 | +0.28 | 0.8950 | 0.8958 | 0.8723 | 0.8979 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.25 | +1.99 | +0.51 | 386.63 | 389.86 | 384.58 | 401.15 | |
| EURISK | 153.50 | - | - | 153.35 | 153.65 | 153.60 | 153.60 | |
| EURJPY | 141.61 | +1.18 | +0.83 | 141.59 | 141.63 | 139.94 | 142.34 | |
| EURNOK | 11.0296 | +0.0607 | +0.55 | 11.0234 | 11.0358 | 10.9495 | 11.0598 | |
| EURNZD | 1.7061 | +0.0206 | +1.21 | 1.7057 | 1.7065 | 1.6817 | 1.7079 | |
| EURPLN | 4.7172 | +0.0283 | +0.60 | 4.7142 | 4.7202 | 4.6833 | 4.7197 | |
| EURRON | 4.8964 | -0.0069 | -0.14 | 4.8935 | 4.8992 | 4.8839 | 4.9084 | |
| EURRUB | 76.2617 | -0.7096 | -0.93 | 74.8290 | 77.6943 | 76.0952 | 78.1539 | |
| EURSEK | 11.3748 | +0.0342 | +0.30 | 11.3613 | 11.3882 | 11.3060 | 11.4064 | |
| EURTRY | 20.3256 | -0.1898 | -0.93 | 20.3241 | 20.3271 | 20.3030 | 20.5841 | |
| EURUSD | 1.0795 | -0.0117 | -1.08 | 1.0793 | 1.0797 | 1.0486 | 1.1031 | |
| EURZAR | 18.8671 | +0.2395 | +1.27 | 18.8466 | 18.8875 | 18.5912 | 18.9475 | |
| GBPAUD | 1.7422 | +0.0148 | +0.85 | 1.7419 | 1.7424 | 1.7262 | 1.7418 | |
| GBPCAD | 1.6155 | -0.0120 | -0.74 | 1.6152 | 1.6157 | 1.6140 | 1.6383 | |
| GBPCHF | 1.1162 | -0.0004 | -0.04 | 1.1156 | 1.1167 | 1.1149 | 1.1209 | |
| GBPDKK | 8.3167 | -0.0194 | -0.23 | 8.3147 | 8.3187 | 8.2913 | 8.3522 | |
| GBPEUR | 1.1165 | -0.0039 | -0.35 | 1.1162 | 1.1167 | 1.1140 | 1.1218 | |
| GBPHUF | 432.20 | -1.06 | -0.25 | 432.12 | 432.27 | 430.29 | 434.18 | |
| GBPJPY | 158.23 | +0.88 | +0.56 | 158.20 | 158.25 | 156.76 | 158.73 | |
| GBPNOK | 12.3114 | +0.0365 | +0.30 | 12.3094 | 12.3134 | 12.2464 | 12.3470 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.2664 | -0.0211 | -0.40 | 5.2616 | 5.2711 | 5.2459 | 5.2857 | |
| GBPSEK | 12.7011 | +0.0071 | +0.06 | 12.6986 | 12.7036 | 12.6510 | 12.7319 | |
| GBPUSD | 1.2054 | -0.0172 | -1.43 | 1.2051 | 1.2057 | 1.1842 | 1.2446 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0315 | +0.0011 | +0.11 | 1.0300 | 1.0329 | 1.0295 | 1.0350 | |
| NZDAUD | 0.9138 | -0.0015 | -0.16 | 0.9133 | 0.9143 | 0.9132 | 0.9181 | |
| NZDEUR | 0.5862 | -0.0073 | -1.25 | 0.5860 | 0.5863 | 0.5856 | 0.5946 | |
| NZDJPY | 83.0000 | -0.3300 | -0.40 | 82.9800 | 83.0200 | 82.9300 | 83.6500 | |
| PLNHUF | 82.3250 | -0.0900 | -0.11 | 82.2500 | 82.4000 | 82.0100 | 82.6000 | |
| USDBRL | 5.1525 | - | - | 5.1522 | 5.1527 | 5.1527 | 5.1522 | |
| USDCHF | 0.9260 | +0.0129 | +1.39 | 0.9258 | 0.9261 | 0.9124 | 0.9269 | |
| USDCNY | 6.7749 | +0.0444 | +0.66 | 6.7733 | 6.7765 | 6.7385 | 6.7850 | |
| USDCZK | 22.0210 | +0.2510 | +1.14 | 22.0010 | 22.0410 | 21.6920 | 22.0170 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 359.65 | +6.09 | +1.69 | 359.45 | 359.85 | 351.12 | 378.79 | |
| USDJPY | 131.19 | +2.52 | +1.92 | 131.17 | 131.20 | 127.23 | 134.73 | |
| USDMXN | 18.9675 | - | - | 18.9550 | 18.9800 | 18.9800 | 18.9550 | |
| USDNOK | 10.2181 | +0.1632 | +1.60 | 10.2106 | 10.2256 | 10.0176 | 10.2264 | |
| USDPLN | 4.3700 | +0.0715 | +1.64 | 4.3665 | 4.3735 | 4.2878 | 4.3714 | |
| USDRON | 4.5307 | +0.0371 | +0.82 | 4.5275 | 4.5338 | 4.4816 | 4.5338 | |
| USDRUB | 70.6500 | +0.5955 | +0.84 | 70.6455 | 70.6545 | 70.0800 | 72.0705 | |
| USDSEK | 10.5373 | +0.1742 | +1.65 | 10.5358 | 10.5388 | 10.3510 | 10.5543 | |
| USDTRY | 18.8236 | +0.0266 | +0.14 | 18.8186 | 18.8286 | 18.8048 | 18.8604 |
