Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5687 | +0.0005 | +0.09 | 0.5686 | 0.5687 | 0.5676 | 0.5697 | |
| AUDJPY | 111.14 | -0.60 | -0.54 | 111.07 | 111.20 | 111.06 | 111.18 | |
| AUDNZD | 1.1944 | -0.0008 | -0.07 | 1.1934 | 1.1953 | 1.1930 | 1.1972 | |
| AUDUSD | 0.7043 | +0.0020 | +0.28 | 0.7041 | 0.7045 | 0.7038 | 0.7060 | |
| CADCHF | 0.5761 | -0.0003 | -0.05 | 0.5760 | 0.5761 | 0.5751 | 0.5769 | |
| CADJPY | 114.53 | -1.81 | -1.56 | 114.48 | 114.58 | |||
| CADUSD | 1.4016 | -0.0005 | -0.04 | 1.4012 | 1.4019 | 1.4005 | 1.4018 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | |||
| CHFJPY | 195.47 | -1.44 | -0.73 | 195.34 | 195.59 | 194.69 | 195.57 | |
| CHFPLN | 4.6244 | -0.0231 | -0.50 | 4.6098 | 4.6390 | |||
| EURAUD | 1.6390 | -0.0005 | -0.03 | 1.6388 | 1.6391 | 1.6383 | 1.6409 | |
| EURCAD | 1.6167 | +0.0015 | +0.09 | 1.6164 | 1.6170 | |||
| EURCHF | 0.9320 | +0.0009 | +0.10 | 0.9319 | 0.9321 | 0.9308 | 0.9322 | |
| EURCZK | 24.2180 | +0.0050 | +0.02 | 24.2000 | 24.2350 | 24.2170 | 24.2330 | |
| EURDKK | 7.4750 | +0.0006 | +0.01 | 7.4748 | 7.4752 | 7.4747 | 7.4752 | |
| EURGBP | 0.8558 | +0.0007 | +0.08 | 0.8554 | 0.8561 | 0.8556 | 0.8563 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.31 | -1.05 | -0.29 | 363.58 | 365.03 | 363.32 | 364.38 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | |||
| EURJPY | 182.15 | +0.09 | +0.05 | 182.14 | 182.16 | 181.38 | 182.23 | |
| EURNOK | 10.9547 | +0.0427 | +0.39 | 10.9497 | 10.9596 | 10.9160 | 10.9719 | |
| EURNZD | 1.9576 | -0.0037 | -0.19 | 1.9563 | 1.9589 | 1.9545 | 1.9623 | |
| EURPLN | 4.3084 | +0.0011 | +0.03 | 4.3069 | 4.3099 | 4.3070 | 4.3094 | |
| EURRON | 5.2463 | +0.0009 | +0.02 | 5.2438 | 5.2488 | 5.2463 | 5.2463 | |
| EURRUB | 91.3603 | -0.5501 | -0.60 | 91.3558 | 91.3648 | |||
| EURSEK | 10.9785 | +0.0048 | +0.04 | 10.9753 | 10.9816 | 10.9517 | 10.9889 | |
| EURTRY | 54.9116 | +0.1205 | +0.22 | 54.8918 | 54.9313 | 54.6974 | 55.0877 | |
| EURUSD | 1.1543 | +0.0014 | +0.12 | 1.1541 | 1.1545 | 1.1535 | 1.1560 | |
| EURZAR | 19.0199 | -0.0567 | -0.30 | 19.0158 | 19.0240 | 19.0094 | 19.1305 | |
| GBPAUD | 1.9154 | -0.0002 | -0.01 | 1.9142 | 1.9166 | 1.9148 | 1.9175 | |
| GBPCAD | 1.8905 | +0.0003 | +0.02 | 1.8895 | 1.8915 | 1.8905 | 1.8919 | |
| GBPCHF | 1.0891 | +0.0009 | +0.08 | 1.0890 | 1.0891 | 1.0873 | 1.0898 | |
| GBPDKK | 8.7352 | +0.0023 | +0.03 | 8.7323 | 8.7380 | 8.7297 | 8.7448 | |
| GBPEUR | 1.1686 | -0.0001 | -0.01 | 1.1681 | 1.1691 | 1.1677 | 1.1690 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | |||
| GBPJPY | 212.85 | +0.61 | +0.29 | 212.78 | 212.91 | 211.82 | 212.97 | |
| GBPNOK | 12.8017 | +0.0590 | +0.46 | 12.7940 | 12.8093 | 12.7486 | 12.8227 | |
| GBPNZD | 2.2876 | -0.0021 | -0.09 | 2.2856 | 2.2895 | 2.2866 | 2.2891 | |
| GBPPLN | 5.0368 | +0.0056 | +0.11 | 5.0333 | 5.0403 | |||
| GBPSEK | 12.8272 | -0.0002 | +0.03 | 12.8208 | 12.8335 | 12.8035 | 12.8392 | |
| GBPUSD | 1.3490 | +0.0006 | +0.04 | 1.3486 | 1.3493 | 1.3481 | 1.3509 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0020 | -0.0027 | -0.27 | 1.0012 | 1.0028 | 0.9977 | 1.0106 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | |||
| USDBRL | 5.0760 | -0.0006 | -0.01 | 5.0747 | 5.0773 | 5.0760 | 5.0760 | |
| USDCHF | 0.8073 | -0.0004 | -0.05 | 0.8070 | 0.8076 | 0.8057 | 0.8080 | |
| USDCNY | 6.7513 | -0.0041 | -0.06 | 6.7509 | 6.7517 | |||
| USDCZK | 20.9800 | -0.0170 | -0.08 | 20.9640 | 20.9950 | 20.9590 | 21.0130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.57 | -1.00 | -0.32 | 315.37 | 315.77 | 314.69 | 316.77 | |
| USDJPY | 157.80 | +0.22 | +0.14 | 157.79 | 157.80 | 156.99 | 157.87 | |
| USDMXN | 17.3086 | -0.0247 | -0.14 | 17.3033 | 17.3138 | 17.2995 | 17.3291 | |
| USDNOK | 9.4893 | +0.0181 | +0.19 | 9.4861 | 9.4924 | 9.4753 | 9.4977 | |
| USDPLN | 3.7323 | -0.0045 | -0.12 | 3.7297 | 3.7349 | 3.7270 | 3.7398 | |
| USDRON | 4.5466 | -0.0002 | -0.01 | 4.5456 | 4.5475 | 4.5431 | 4.5478 | |
| USDRUB | 79.6100 | -0.4000 | -0.50 | 79.6000 | 79.6200 | |||
| USDSEK | 9.5086 | +0.0043 | +0.05 | 9.5064 | 9.5108 | 9.4759 | 9.5500 | |
| USDTRY | 47.5339 | +0.0204 | +0.04 | 47.5281 | 47.5397 | 47.4597 | 47.5834 |
