Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5701 | +0.0002 | +0.04 | 0.5700 | 0.5701 | 0.5693 | 0.5706 | |
| AUDJPY | 111.17 | +0.35 | +0.32 | 111.10 | 111.23 | 110.87 | 111.24 | |
| AUDNZD | 1.2010 | +0.0064 | +0.54 | 1.2007 | 1.2013 | 1.1950 | 1.2018 | |
| AUDUSD | 0.7047 | +0.0002 | +0.03 | 0.7046 | 0.7048 | 0.7040 | 0.7057 | |
| CADCHF | 0.5758 | +0.0006 | +0.10 | 0.5757 | 0.5758 | 0.5739 | 0.5761 | |
| CADJPY | 112.00 | +0.55 | +0.49 | 111.95 | 112.05 | 112.00 | 112.23 | |
| CADUSD | 1.4053 | -0.0010 | -0.07 | 1.4051 | 1.4054 | 1.4041 | 1.4081 | |
| CHFHUF | 387.56 | -1.80 | -0.46 | 387.42 | 387.69 | 386.09 | 388.27 | |
| CHFJPY | 194.91 | +0.12 | +0.06 | 194.79 | 195.03 | 194.72 | 195.16 | |
| CHFPLN | 4.6051 | +0.0032 | +0.07 | 4.6029 | 4.6073 | 4.6026 | 4.6153 | |
| EURAUD | 1.6386 | +0.0024 | +0.15 | 1.6385 | 1.6386 | 1.6354 | 1.6394 | |
| EURCAD | 1.6225 | +0.0011 | +0.07 | 1.6222 | 1.6228 | 1.6214 | 1.6249 | |
| EURCHF | 0.9341 | +0.0012 | +0.13 | 0.9339 | 0.9343 | 0.9317 | 0.9349 | |
| EURCZK | 24.1910 | +0.0140 | +0.06 | 24.1870 | 24.1950 | 24.1610 | 24.2120 | |
| EURDKK | 7.4756 | +0.0003 | -0.01 | 7.4754 | 7.4757 | 7.4747 | 7.4764 | |
| EURGBP | 0.8574 | +0.0001 | +0.01 | 0.8572 | 0.8575 | 0.8567 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.08 | +2.96 | +0.82 | 362.00 | 362.15 | 360.14 | 362.70 | |
| EURISK | 141.60 | -0.20 | -0.14 | 141.45 | 141.75 | 141.60 | 141.80 | |
| EURJPY | 181.95 | +0.08 | +0.04 | 181.94 | 181.95 | 181.54 | 182.18 | |
| EURNOK | 10.9775 | -0.0257 | -0.23 | 10.9732 | 10.9818 | 10.9670 | 11.0180 | |
| EURNZD | 1.9672 | +0.0108 | +0.55 | 1.9665 | 1.9678 | 1.9546 | 1.9689 | |
| EURPLN | 4.3026 | +0.0071 | +0.17 | 4.3018 | 4.3033 | 4.2928 | 4.3102 | |
| EURRON | 5.2459 | -0.0054 | -0.10 | 5.2434 | 5.2484 | 5.2450 | 5.2530 | |
| EURRUB | 93.3502 | +0.3692 | +0.40 | 93.3457 | 93.3547 | 92.4602 | 93.7117 | |
| EURSEK | 10.9536 | -0.0198 | -0.18 | 10.9518 | 10.9553 | 10.9440 | 11.0023 | |
| EURTRY | 54.9712 | +0.1243 | +0.23 | 54.9602 | 54.9822 | 54.7345 | 55.0555 | |
| EURUSD | 1.1547 | +0.0017 | +0.15 | 1.1546 | 1.1548 | 1.1527 | 1.1558 | |
| EURZAR | 18.8940 | +0.0164 | +0.09 | 18.8917 | 18.8963 | 18.8524 | 18.9440 | |
| GBPAUD | 1.9111 | +0.0028 | +0.15 | 1.9106 | 1.9116 | 1.9076 | 1.9130 | |
| GBPCAD | 1.8925 | +0.0016 | +0.08 | 1.8920 | 1.8929 | 1.8915 | 1.8954 | |
| GBPCHF | 1.0895 | +0.0013 | +0.12 | 1.0892 | 1.0898 | 1.0867 | 1.0906 | |
| GBPDKK | 8.7190 | -0.0027 | -0.03 | 8.7167 | 8.7212 | 8.7154 | 8.7266 | |
| GBPEUR | 1.1664 | -0.0003 | -0.03 | 1.1662 | 1.1665 | 1.1660 | 1.1674 | |
| GBPHUF | 422.48 | -0.79 | -0.19 | 422.45 | 422.50 | 420.07 | 423.17 | |
| GBPJPY | 212.22 | +0.06 | +0.03 | 212.16 | 212.28 | 211.69 | 212.58 | |
| GBPNOK | 12.8070 | -0.0197 | -0.15 | 12.8034 | 12.8106 | 12.7948 | 12.8511 | |
| GBPNZD | 2.2945 | +0.0148 | +0.65 | 2.2936 | 2.2954 | 2.2814 | 2.2975 | |
| GBPPLN | 5.0198 | +0.0120 | +0.24 | 5.0187 | 5.0208 | 5.0063 | 5.0301 | |
| GBPSEK | 12.7757 | -0.0184 | -0.14 | 12.7728 | 12.7785 | 12.7675 | 12.8354 | |
| GBPUSD | 1.3468 | +0.0018 | +0.13 | 1.3466 | 1.3469 | 1.3440 | 1.3484 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9977 | +0.0008 | +0.08 | 0.9975 | 0.9979 | 0.9962 | 1.0034 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5200 | -1.6900 | -1.79 | 92.4700 | 92.5700 | 92.4700 | 92.5200 | |
| PLNHUF | 84.1600 | -0.0500 | -0.06 | 84.1400 | 84.1800 | 83.8800 | 84.2300 | |
| USDBRL | 5.1193 | -0.0089 | -0.17 | 5.1190 | 5.1196 | 5.1068 | 5.1320 | |
| USDCHF | 0.8090 | -0.0001 | -0.01 | 0.8089 | 0.8091 | 0.8074 | 0.8102 | |
| USDCNY | 6.7500 | -0.0035 | -0.05 | 6.7497 | 6.7502 | 6.7460 | 6.7504 | |
| USDCZK | 20.9510 | -0.0180 | -0.09 | 20.9430 | 20.9580 | 20.9220 | 20.9960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.60 | +0.32 | +0.10 | 313.40 | 313.80 | 311.86 | 314.44 | |
| USDJPY | 157.57 | -0.17 | -0.11 | 157.55 | 157.59 | 157.30 | 157.88 | |
| USDMXN | 17.2263 | -0.0325 | -0.19 | 17.2210 | 17.2315 | 17.2085 | 17.2736 | |
| USDNOK | 9.5090 | -0.0303 | -0.32 | 9.5081 | 9.5099 | 9.4931 | 9.5496 | |
| USDPLN | 3.7265 | +0.0038 | +0.10 | 3.7259 | 3.7270 | 3.7191 | 3.7366 | |
| USDRON | 4.5424 | -0.0072 | -0.16 | 4.5405 | 4.5443 | 4.5391 | 4.5567 | |
| USDRUB | 80.8500 | -0.4545 | -0.56 | 80.8455 | 80.8545 | 80.1500 | 81.3100 | |
| USDSEK | 9.4865 | -0.0313 | -0.33 | 9.4850 | 9.4880 | 9.4704 | 9.5384 | |
| USDTRY | 47.5756 | +0.0439 | +0.09 | 47.5717 | 47.5795 | 47.4909 | 47.6238 |
