Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5741 | -0.0016 | -0.28 | 0.5740 | 0.5741 | 0.5741 | 0.5760 | |
| AUDJPY | 112.77 | -0.66 | -0.58 | 112.71 | 112.83 | 112.77 | 113.06 | |
| AUDNZD | 1.2050 | -0.0013 | -0.11 | 1.2045 | 1.2055 | 1.2050 | 1.2069 | |
| AUDUSD | 0.7074 | -0.0013 | -0.18 | 0.7073 | 0.7075 | 0.7069 | 0.7090 | |
| CADCHF | 0.5847 | +0.0001 | +0.02 | 0.5846 | 0.5847 | 0.5841 | 0.5849 | |
| CADJPY | 115.05 | +0.31 | +0.27 | 115.00 | 115.10 | |||
| CADUSD | 1.3882 | -0.0015 | -0.11 | 1.3881 | 1.3882 | 1.3871 | 1.3909 | |
| CHFHUF | 388.58 | +1.64 | +0.42 | 388.40 | 388.75 | |||
| CHFJPY | 196.46 | -0.31 | -0.16 | 196.34 | 196.57 | 196.24 | 196.48 | |
| CHFPLN | 4.6039 | +0.0055 | +0.12 | 4.6013 | 4.6064 | 4.5949 | 4.6065 | |
| EURAUD | 1.6374 | +0.0036 | +0.22 | 1.6369 | 1.6378 | 1.6329 | 1.6376 | |
| EURCAD | 1.6077 | -0.0007 | -0.04 | 1.6076 | 1.6078 | 1.6070 | 1.6096 | |
| EURCHF | 0.9400 | -0.0006 | -0.06 | 0.9397 | 0.9402 | 0.9396 | 0.9408 | |
| EURCZK | 24.1960 | +0.0040 | +0.02 | 24.1890 | 24.2020 | 24.1850 | 24.2090 | |
| EURDKK | 7.4764 | +0.0003 | -0.01 | 7.4763 | 7.4764 | 7.4758 | 7.4766 | |
| EURGBP | 0.8555 | +0.0002 | +0.02 | 0.8553 | 0.8557 | 0.8551 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.65 | +0.46 | +0.13 | 365.49 | 365.80 | 365.17 | 366.04 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | |||
| EURJPY | 184.66 | -0.08 | -0.04 | 184.65 | 184.66 | 184.54 | 184.84 | |
| EURNOK | 10.8930 | -0.0007 | -0.01 | 10.8910 | 10.8950 | 10.8824 | 10.9060 | |
| EURNZD | 1.9726 | +0.0031 | +0.16 | 1.9723 | 1.9729 | 1.9679 | 1.9751 | |
| EURPLN | 4.3273 | +0.0045 | +0.10 | 4.3267 | 4.3278 | 4.3213 | 4.3322 | |
| EURRON | 5.2418 | -0.0033 | -0.06 | 5.2392 | 5.2443 | 5.2401 | 5.2474 | |
| EURRUB | 98.3321 | +0.0576 | +0.06 | 98.3276 | 98.3366 | 98.2327 | 98.3745 | |
| EURSEK | 11.0427 | +0.0118 | +0.11 | 11.0406 | 11.0447 | 11.0329 | 11.0488 | |
| EURTRY | 55.5667 | +0.0681 | +0.12 | 55.5538 | 55.5795 | 55.4552 | 55.5931 | |
| EURUSD | 1.1582 | +0.0007 | +0.06 | 1.1581 | 1.1583 | 1.1570 | 1.1588 | |
| EURZAR | 18.8126 | -0.0092 | -0.05 | 18.8058 | 18.8194 | 18.7668 | 18.8406 | |
| GBPAUD | 1.9139 | +0.0051 | +0.27 | 1.9133 | 1.9145 | 1.9091 | 1.9140 | |
| GBPCAD | 1.8793 | -0.0004 | -0.02 | 1.8788 | 1.8798 | 1.8783 | 1.8819 | |
| GBPCHF | 1.0988 | -0.0008 | -0.07 | 1.0984 | 1.0991 | 1.0983 | 1.1000 | |
| GBPDKK | 8.7395 | -0.0006 | -0.01 | 8.7365 | 8.7424 | 8.7353 | 8.7430 | |
| GBPEUR | 1.1689 | -0.0010 | -0.09 | 1.1679 | 1.1699 | 1.1682 | 1.1696 | |
| GBPHUF | 427.45 | +2.68 | +0.63 | 427.42 | 427.48 | |||
| GBPJPY | 215.85 | -0.14 | -0.06 | 215.79 | 215.90 | 215.68 | 216.23 | |
| GBPNOK | 12.7340 | -0.0017 | -0.01 | 12.7300 | 12.7380 | 12.7182 | 12.7511 | |
| GBPNZD | 2.3059 | +0.0050 | +0.22 | 2.3049 | 2.3068 | 2.3027 | 2.3085 | |
| GBPPLN | 5.0584 | +0.0053 | +0.10 | 5.0566 | 5.0602 | 5.0525 | 5.0631 | |
| GBPSEK | 12.9080 | +0.0144 | +0.11 | 12.9038 | 12.9121 | 12.8960 | 12.9141 | |
| GBPUSD | 1.3539 | +0.0008 | +0.06 | 1.3537 | 1.3541 | 1.3523 | 1.3545 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0137 | +0.0020 | +0.20 | 1.0136 | 1.0138 | 1.0103 | 1.0152 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8600 | -0.2100 | -0.22 | 93.8100 | 93.9100 | |||
| PLNHUF | 84.5200 | +0.3200 | +0.38 | 84.5000 | 84.5400 | |||
| USDBRL | 5.2121 | -0.0065 | -0.12 | 5.2117 | 5.2124 | 5.2116 | 5.2195 | |
| USDCHF | 0.8116 | -0.0010 | -0.12 | 0.8114 | 0.8117 | 0.8111 | 0.8129 | |
| USDCNY | 6.7405 | -0.0025 | -0.04 | 6.7401 | 6.7409 | 6.7401 | 6.7438 | |
| USDCZK | 20.8910 | -0.0020 | -0.01 | 20.8830 | 20.8980 | 20.8730 | 20.9140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.64 | +0.26 | +0.08 | 315.52 | 315.76 | 315.25 | 316.34 | |
| USDJPY | 159.43 | -0.21 | -0.13 | 159.41 | 159.45 | 159.29 | 159.67 | |
| USDMXN | 17.0576 | -0.0079 | -0.05 | 17.0523 | 17.0628 | 17.0495 | 17.0793 | |
| USDNOK | 9.4048 | -0.0064 | -0.07 | 9.4026 | 9.4070 | 9.3964 | 9.4196 | |
| USDPLN | 3.7364 | +0.0018 | +0.05 | 3.7355 | 3.7372 | 3.7329 | 3.7447 | |
| USDRON | 4.5258 | -0.0039 | -0.09 | 4.5233 | 4.5283 | 4.5232 | 4.5366 | |
| USDRUB | 85.0100 | +0.0545 | +0.06 | 85.0000 | 85.0200 | 84.9000 | 85.0100 | |
| USDSEK | 9.5344 | +0.0045 | +0.05 | 9.5330 | 9.5358 | 9.5239 | 9.5458 | |
| USDTRY | 47.9373 | +0.0291 | +0.06 | 47.9323 | 47.9423 | 47.9064 | 47.9589 |
