Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5564 | -0.0001 | -0.02 | 0.5563 | 0.5564 | 0.5520 | 0.5579 | |
| AUDJPY | 112.65 | +0.17 | +0.15 | 112.58 | 112.71 | 112.03 | 112.70 | |
| AUDNZD | 1.2094 | -0.0017 | -0.14 | 1.2089 | 1.2098 | 1.2062 | 1.2125 | |
| AUDUSD | 0.7097 | +0.0035 | +0.50 | 0.7095 | 0.7099 | 0.6984 | 0.7101 | |
| CADCHF | 0.5686 | -0.0004 | -0.07 | 0.5685 | 0.5686 | 0.5679 | 0.5719 | |
| CADJPY | 115.16 | +0.50 | +0.44 | 115.11 | 115.21 | 115.16 | 115.16 | |
| CADUSD | 1.3789 | -0.0050 | -0.36 | 1.3788 | 1.3789 | 1.3787 | 1.3878 | |
| CHFHUF | 393.72 | -11.80 | -2.91 | 393.56 | 393.88 | 392.55 | 397.83 | |
| CHFJPY | 202.07 | +0.43 | +0.21 | 201.94 | 202.19 | 201.40 | 202.17 | |
| CHFPLN | 4.6032 | +0.0251 | +0.55 | 4.6012 | 4.6051 | 4.5899 | 4.6124 | |
| EURAUD | 1.6569 | -0.0024 | -0.14 | 1.6568 | 1.6569 | 1.6550 | 1.6673 | |
| EURCAD | 1.6213 | -0.0005 | -0.03 | 1.6210 | 1.6216 | 1.6161 | 1.6225 | |
| EURCHF | 0.9218 | -0.0035 | -0.38 | 0.9215 | 0.9221 | 0.9208 | 0.9265 | |
| EURCZK | 24.3590 | -0.0100 | -0.04 | 24.3510 | 24.3660 | 24.3390 | 24.3880 | |
| EURDKK | 7.4722 | +0.0002 | +0.01 | 7.4721 | 7.4722 | 7.4719 | 7.4729 | |
| EURGBP | 0.8708 | -0.0003 | -0.03 | 0.8705 | 0.8710 | 0.8697 | 0.8723 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.07 | -11.01 | -2.94 | 362.85 | 363.29 | 362.53 | 368.41 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 187.49 | +0.76 | +0.41 | 187.48 | 187.49 | 186.35 | 187.54 | |
| EURNOK | 11.1095 | -0.0451 | -0.40 | 11.1065 | 11.1125 | 11.0730 | 11.1719 | |
| EURNZD | 2.0040 | -0.0027 | -0.13 | 2.0038 | 2.0042 | 2.0009 | 2.0136 | |
| EURPLN | 4.2432 | -0.0013 | -0.03 | 4.2422 | 4.2442 | 4.2424 | 4.2640 | |
| EURRON | 5.0912 | -0.0014 | -0.03 | 5.0884 | 5.0939 | 5.0894 | 5.0933 | |
| EURRUB | 89.5952 | -0.7406 | -0.82 | 89.5907 | 89.5997 | 88.7407 | 90.1373 | |
| EURSEK | 10.7977 | -0.0567 | -0.52 | 10.7969 | 10.7984 | 10.7803 | 10.9168 | |
| EURTRY | 52.6136 | +0.2625 | +0.50 | 52.5864 | 52.6408 | 52.1214 | 52.6365 | |
| EURUSD | 1.1759 | +0.0039 | +0.33 | 1.1758 | 1.1759 | 1.1662 | 1.1766 | |
| EURZAR | 19.3039 | +0.1178 | +0.61 | 19.2993 | 19.3085 | 19.2411 | 19.4118 | |
| GBPAUD | 1.9029 | +0.0003 | +0.02 | 1.9017 | 1.9040 | 1.9018 | 1.9127 | |
| GBPCAD | 1.8620 | -0.0007 | -0.04 | 1.8615 | 1.8625 | 1.8568 | 1.8628 | |
| GBPCHF | 1.0586 | -0.0025 | -0.24 | 1.0583 | 1.0589 | 1.0577 | 1.0623 | |
| GBPDKK | 8.5816 | +0.0037 | +0.04 | 8.5775 | 8.5857 | 8.5669 | 8.5922 | |
| GBPEUR | 1.1485 | +0.0004 | +0.03 | 1.1484 | 1.1485 | 1.1466 | 1.1499 | |
| GBPHUF | 417.28 | -13.44 | -3.12 | 416.96 | 417.59 | 416.79 | 422.15 | |
| GBPJPY | 215.33 | +0.95 | +0.44 | 215.22 | 215.43 | 213.68 | 215.35 | |
| GBPNOK | 12.7584 | -0.0399 | -0.31 | 12.7551 | 12.7616 | 12.7178 | 12.8215 | |
| GBPNZD | 2.3015 | -0.0034 | -0.15 | 2.2983 | 2.3047 | 2.2987 | 2.3105 | |
| GBPPLN | 4.8730 | +0.0040 | +0.08 | 4.8716 | 4.8743 | 4.8723 | 4.8927 | |
| GBPSEK | 12.4006 | -0.0797 | -0.64 | 12.3963 | 12.4048 | 12.3845 | 12.5221 | |
| GBPUSD | 1.3504 | +0.0042 | +0.31 | 1.3500 | 1.3508 | 1.3381 | 1.3509 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9720 | -0.0005 | -0.05 | 0.9715 | 0.9724 | 0.9707 | 0.9835 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0000 | -0.0900 | -0.10 | 92.9500 | 93.0500 | 93.0000 | 93.0000 | |
| PLNHUF | 85.5300 | -2.8200 | -3.19 | 85.5000 | 85.5600 | 85.3400 | 86.5400 | |
| USDBRL | 5.0017 | -0.0020 | -0.04 | 5.0014 | 5.0020 | 4.9814 | 5.0403 | |
| USDCHF | 0.7840 | -0.0054 | -0.68 | 0.7837 | 0.7842 | 0.7830 | 0.7935 | |
| USDCNY | 6.8304 | +0.0025 | +0.04 | 6.8303 | 6.8305 | 6.8295 | 6.8375 | |
| USDCZK | 20.7100 | -0.0620 | -0.30 | 20.7040 | 20.7150 | 20.7030 | 20.8950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.69 | -11.40 | -3.56 | 308.52 | 308.86 | 308.26 | 320.29 | |
| USDJPY | 159.45 | +0.15 | +0.09 | 159.44 | 159.45 | 159.29 | 159.87 | |
| USDMXN | 17.3025 | +0.0072 | +0.04 | 17.2972 | 17.3077 | 17.2950 | 17.4434 | |
| USDNOK | 9.4478 | -0.0792 | -0.83 | 9.4466 | 9.4490 | 9.4400 | 9.5856 | |
| USDPLN | 3.6077 | -0.0121 | -0.33 | 3.6070 | 3.6084 | 3.6070 | 3.6542 | |
| USDRON | 4.3274 | -0.0148 | -0.34 | 4.3251 | 4.3296 | 4.3259 | 4.3627 | |
| USDRUB | 76.0600 | -1.0205 | -1.32 | 76.0500 | 76.0700 | 75.9500 | 77.0750 | |
| USDSEK | 9.1827 | -0.0807 | -0.87 | 9.1812 | 9.1841 | 9.1759 | 9.3524 | |
| USDTRY | 44.6984 | +0.0884 | +0.20 | 44.6934 | 44.7034 | 44.5920 | 44.7667 |
