Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5343 | +0.0019 | +0.36 | 0.5327 | 0.5358 | 0.5308 | 0.5345 | |
| AUDJPY | 102.61 | +0.14 | +0.14 | 102.55 | 102.67 | 102.31 | 102.71 | |
| AUDNZD | 1.1498 | +0.0030 | +0.26 | 1.1496 | 1.1500 | 1.1459 | 1.1500 | |
| AUDUSD | 0.6640 | +0.0028 | +0.42 | 0.6637 | 0.6643 | 0.6605 | 0.6650 | |
| CADCHF | 0.5823 | +0.0058 | +1.01 | 0.5811 | 0.5835 | 0.5752 | 0.5825 | |
| CADJPY | 110.80 | -0.36 | -0.32 | 110.75 | 110.85 | 110.80 | 110.80 | |
| CADUSD | 1.3816 | -0.0141 | -1.01 | 1.3815 | 1.3817 | 1.3817 | 1.3961 | |
| CHFHUF | 407.34 | -1.87 | -0.46 | 407.08 | 407.59 | 407.11 | 409.04 | |
| CHFJPY | 192.76 | -0.91 | -0.47 | 192.64 | 192.88 | 192.42 | 193.15 | |
| CHFPLN | 4.5139 | -0.0167 | -0.37 | 4.4997 | 4.5281 | 4.5130 | 4.5264 | |
| EURAUD | 1.7532 | -0.0091 | -0.52 | 1.7523 | 1.7541 | 1.7531 | 1.7630 | |
| EURCAD | 1.6094 | -0.0159 | -0.98 | 1.6091 | 1.6097 | 1.6087 | 1.6273 | |
| EURCHF | 0.9369 | +0.0012 | +0.13 | 0.9367 | 0.9370 | 0.9353 | 0.9376 | |
| EURCZK | 24.2000 | -0.0100 | -0.04 | 24.1840 | 24.2150 | 24.1710 | 24.2360 | |
| EURDKK | 7.4688 | +0.0001 | +0.01 | 7.4684 | 7.4691 | 7.4681 | 7.4696 | |
| EURGBP | 0.8735 | -0.0010 | -0.11 | 0.8725 | 0.8745 | 0.8725 | 0.8743 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.92 | -1.97 | -0.52 | 379.56 | 384.27 | 381.37 | 383.02 | |
| EURISK | 149.00 | -0.05 | -0.03 | 148.85 | 149.15 | 148.80 | 149.00 | |
| EURJPY | 180.87 | +0.23 | +0.13 | 180.84 | 180.90 | 180.10 | 180.95 | |
| EURNOK | 11.7675 | -0.0169 | -0.14 | 11.7541 | 11.7808 | 11.7426 | 11.7890 | |
| EURNZD | 2.0158 | -0.0057 | -0.28 | 2.0145 | 2.0171 | 2.0139 | 2.0221 | |
| EURPLN | 4.2289 | -0.0059 | -0.14 | 4.2259 | 4.2319 | 4.2268 | 4.2342 | |
| EURRON | 5.0925 | +0.0003 | +0.01 | 5.0900 | 5.0950 | 5.0895 | 5.0950 | |
| EURRUB | 89.0737 | +0.5754 | +0.65 | 89.0692 | 89.0782 | 88.2957 | 90.0478 | |
| EURSEK | 10.9453 | -0.0367 | -0.33 | 10.9323 | 10.9582 | 10.9403 | 10.9838 | |
| EURTRY | 49.5150 | +0.0375 | +0.08 | 49.5135 | 49.5165 | 49.3304 | 49.6685 | |
| EURUSD | 1.1643 | -0.0001 | -0.01 | 1.1642 | 1.1643 | 1.1628 | 1.1672 | |
| EURZAR | 19.7093 | -0.1021 | -0.52 | 19.6800 | 19.7386 | 19.6995 | 19.8051 | |
| GBPAUD | 2.0080 | -0.0071 | -0.35 | 2.0068 | 2.0092 | 2.0072 | 2.0171 | |
| GBPCAD | 1.8425 | -0.0178 | -0.96 | 1.8401 | 1.8449 | 1.8425 | 1.8630 | |
| GBPCHF | 1.0728 | +0.0007 | +0.07 | 1.0708 | 1.0748 | 1.0703 | 1.0738 | |
| GBPDKK | 8.5518 | +0.0029 | +0.03 | 8.5431 | 8.5605 | 8.5436 | 8.5605 | |
| GBPEUR | 1.1451 | +0.0013 | +0.11 | 1.1450 | 1.1452 | 1.1440 | 1.1462 | |
| GBPHUF | 437.03 | -1.09 | -0.25 | 436.72 | 437.34 | 436.78 | 438.32 | |
| GBPJPY | 207.13 | +0.39 | +0.19 | 206.97 | 207.28 | 206.19 | 207.30 | |
| GBPNOK | 13.4710 | -0.0128 | -0.10 | 13.4500 | 13.4920 | 13.4445 | 13.5065 | |
| GBPNZD | 2.3082 | -0.0048 | -0.21 | 2.3049 | 2.3114 | 2.3072 | 2.3139 | |
| GBPPLN | 4.8419 | -0.0168 | -0.35 | 4.8258 | 4.8579 | 4.8402 | 4.8501 | |
| GBPSEK | 12.5310 | -0.0310 | -0.25 | 12.5130 | 12.5490 | 12.5280 | 12.5744 | |
| GBPUSD | 1.3331 | +0.0004 | +0.03 | 1.3329 | 1.3332 | 1.3316 | 1.3363 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9302 | -0.0016 | -0.17 | 0.9293 | 0.9311 | 0.9300 | 0.9332 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1800 | -0.3800 | -0.42 | 89.1300 | 89.2300 | 89.1800 | 89.1800 | |
| PLNHUF | 90.2200 | -0.0900 | -0.10 | 90.1800 | 90.2600 | 90.1200 | 90.4700 | |
| USDBRL | 5.4395 | +0.1298 | +2.44 | 5.4390 | 5.4400 | 5.2967 | 5.4843 | |
| USDCHF | 0.8046 | +0.0009 | +0.11 | 0.8044 | 0.8048 | 0.8019 | 0.8055 | |
| USDCNY | 7.0703 | -0.0018 | -0.03 | 7.0696 | 7.0710 | 7.0679 | 7.0725 | |
| USDCZK | 20.7840 | -0.0220 | -0.11 | 20.7540 | 20.8130 | 20.7840 | 20.7840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.02 | +0.07 | +0.02 | 327.82 | 328.22 | 328.02 | 328.02 | |
| USDJPY | 155.35 | +0.26 | +0.17 | 155.34 | 155.35 | 154.34 | 155.50 | |
| USDMXN | 18.1740 | -0.0670 | -0.37 | 18.1580 | 18.1900 | 18.1525 | 18.2470 | |
| USDNOK | 10.1084 | -0.0307 | -0.30 | 10.0755 | 10.1413 | 10.0738 | 10.1226 | |
| USDPLN | 3.6321 | -0.0060 | -0.17 | 3.6262 | 3.6379 | 3.6244 | 3.6392 | |
| USDRON | 4.3739 | +0.0029 | +0.07 | 4.3709 | 4.3769 | 4.3618 | 4.3799 | |
| USDRUB | 76.5000 | -0.7045 | -0.91 | 76.4955 | 76.5045 | 75.5100 | 77.3000 | |
| USDSEK | 9.4009 | -0.0382 | -0.41 | 9.3812 | 9.4206 | 9.3885 | 9.4277 | |
| USDTRY | 42.5243 | +0.0342 | +0.08 | 42.5193 | 42.5293 | 42.3605 | 42.5669 |
