Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5180 | +0.0005 | +0.10 | 0.5179 | 0.5180 | 0.5180 | 0.5192 | |
| AUDJPY | 100.78 | -0.16 | -0.16 | 100.71 | 100.84 | 100.78 | 101.04 | |
| AUDNZD | 1.1511 | -0.0001 | -0.01 | 1.1506 | 1.1515 | 1.1500 | 1.1518 | |
| AUDUSD | 0.6519 | -0.0018 | -0.28 | 0.6518 | 0.6519 | 0.6519 | 0.6538 | |
| CADCHF | 0.5663 | +0.0012 | +0.21 | 0.5662 | 0.5663 | 0.5658 | 0.5668 | |
| CADJPY | 110.12 | -0.46 | -0.42 | 110.07 | 110.17 | |||
| CADUSD | 1.4032 | +0.0010 | +0.07 | 1.4030 | 1.4034 | 1.4018 | 1.4033 | |
| CHFHUF | 417.10 | +0.62 | +0.15 | 417.00 | 417.20 | 417.10 | 417.10 | |
| CHFJPY | 194.55 | -0.74 | -0.38 | 194.42 | 194.67 | 194.42 | 194.73 | |
| CHFPLN | 4.5811 | -0.0121 | -0.26 | 4.5659 | 4.5963 | |||
| EURAUD | 1.7804 | +0.0026 | +0.15 | 1.7803 | 1.7805 | 1.7773 | 1.7806 | |
| EURCAD | 1.6286 | -0.0003 | -0.02 | 1.6285 | 1.6286 | 1.6279 | 1.6302 | |
| EURCHF | 0.9222 | -0.0005 | -0.05 | 0.9219 | 0.9225 | 0.9220 | 0.9231 | |
| EURCZK | 24.1710 | +0.0080 | +0.03 | 24.1640 | 24.1780 | 24.1700 | 24.1910 | |
| EURDKK | 7.4675 | +0.0004 | +0.01 | 7.4673 | 7.4676 | 7.4672 | 7.4678 | |
| EURGBP | 0.8823 | +0.0004 | +0.05 | 0.8820 | 0.8825 | 0.8819 | 0.8832 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.43 | +0.27 | +0.07 | 384.26 | 384.60 | 384.32 | 384.46 | |
| EURISK | 147.40 | +0.40 | +0.27 | 147.25 | 147.55 | |||
| EURJPY | 179.42 | -0.16 | -0.09 | 179.41 | 179.42 | 179.27 | 179.65 | |
| EURNOK | 11.7375 | +0.0223 | +0.19 | 11.7363 | 11.7387 | 11.7115 | 11.7389 | |
| EURNZD | 2.0493 | +0.0053 | +0.26 | 2.0491 | 2.0495 | 2.0457 | 2.0502 | |
| EURPLN | 4.2259 | +0.0014 | +0.03 | 4.2248 | 4.2269 | 4.2243 | 4.2266 | |
| EURRON | 5.0842 | +0.0010 | +0.02 | 5.0817 | 5.0867 | 5.0842 | 5.0842 | |
| EURRUB | 93.9600 | +0.0747 | +0.08 | 93.9555 | 93.9645 | |||
| EURSEK | 10.9868 | +0.0113 | +0.10 | 10.9838 | 10.9898 | 10.9752 | 10.9881 | |
| EURTRY | 49.1766 | +0.1552 | +0.32 | 49.1622 | 49.1910 | 49.1598 | 49.2266 | |
| EURUSD | 1.1607 | -0.0015 | -0.13 | 1.1605 | 1.1608 | 1.1605 | 1.1625 | |
| EURZAR | 19.8418 | +0.0089 | +0.04 | 19.8348 | 19.8488 | 19.8251 | 19.8780 | |
| GBPAUD | 2.0180 | +0.0041 | +0.20 | 2.0171 | 2.0189 | 2.0136 | 2.0181 | |
| GBPCAD | 1.8459 | +0.0008 | +0.04 | 1.8452 | 1.8465 | 1.8445 | 1.8472 | |
| GBPCHF | 1.0452 | +0.0008 | +0.08 | 1.0447 | 1.0457 | 1.0445 | 1.0466 | |
| GBPDKK | 8.4642 | +0.0072 | +0.09 | 8.4639 | 8.4645 | 8.4566 | 8.4678 | |
| GBPEUR | 1.1336 | +0.0005 | +0.04 | 1.1335 | 1.1336 | 1.1325 | 1.1340 | |
| GBPHUF | 434.89 | -0.72 | -0.17 | 434.66 | 435.11 | |||
| GBPJPY | 203.35 | -0.18 | -0.09 | 203.28 | 203.42 | 203.14 | 203.54 | |
| GBPNOK | 13.3033 | +0.0281 | +0.21 | 13.3001 | 13.3065 | 13.2575 | 13.3091 | |
| GBPNZD | 2.3228 | +0.0064 | +0.28 | 2.3215 | 2.3241 | 2.3175 | 2.3238 | |
| GBPPLN | 4.7926 | -0.0098 | -0.20 | 4.7845 | 4.8006 | |||
| GBPSEK | 12.4534 | +0.0142 | +0.11 | 12.4502 | 12.4566 | 12.4306 | 12.4581 | |
| GBPUSD | 1.3156 | -0.0013 | -0.10 | 1.3155 | 1.3156 | 1.3145 | 1.3172 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9361 | +0.0001 | +0.01 | 0.9359 | 0.9363 | 0.9359 | 0.9374 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.8300 | +0.3800 | +0.43 | 87.7800 | 87.8800 | |||
| PLNHUF | 90.9500 | +0.0300 | +0.03 | 90.8500 | 91.0500 | |||
| USDBRL | 5.2965 | +0.0001 | -0.03 | 5.2964 | 5.2966 | 5.2965 | 5.2969 | |
| USDCHF | 0.7945 | +0.0006 | +0.08 | 0.7943 | 0.7947 | 0.7934 | 0.7948 | |
| USDCNY | 7.1034 | +0.0040 | +0.06 | 7.1032 | 7.1035 | 7.1012 | 7.1035 | |
| USDCZK | 20.8210 | +0.0310 | +0.15 | 20.8110 | 20.8310 | 20.7960 | 20.8410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.17 | +0.47 | +0.14 | 331.06 | 331.28 | 330.50 | 331.35 | |
| USDJPY | 154.58 | +0.01 | +0.01 | 154.55 | 154.60 | 154.41 | 154.67 | |
| USDMXN | 18.3168 | +0.0124 | +0.07 | 18.3115 | 18.3220 | 18.3015 | 18.3189 | |
| USDNOK | 10.1130 | +0.0478 | +0.48 | 10.1107 | 10.1153 | 10.0758 | 10.1150 | |
| USDPLN | 3.6405 | +0.0054 | +0.15 | 3.6397 | 3.6413 | 3.6342 | 3.6417 | |
| USDRON | 4.3760 | +0.0035 | +0.08 | 4.3747 | 4.3772 | 4.3634 | 4.3786 | |
| USDRUB | 80.8500 | +0.1500 | +0.19 | 80.8455 | 80.8545 | |||
| USDSEK | 9.4669 | +0.0309 | +0.33 | 9.4654 | 9.4683 | 9.4420 | 9.4678 | |
| USDTRY | 42.3305 | +0.0785 | +0.19 | 42.3210 | 42.3400 | 42.2711 | 42.3308 |
