Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5598 | -0.0006 | -0.11 | 0.5593 | 0.5603 | 0.5585 | 0.5607 | |
| AUDJPY | 114.04 | +0.03 | +0.03 | 113.97 | 114.10 | 113.65 | 114.17 | |
| AUDNZD | 1.2151 | -0.0009 | -0.07 | 1.2143 | 1.2158 | 1.2135 | 1.2151 | |
| AUDUSD | 0.7028 | -0.0021 | -0.30 | 0.7024 | 0.7031 | 0.7019 | 0.7038 | |
| CADCHF | 0.5715 | +0.0008 | +0.14 | 0.5709 | 0.5720 | 0.5710 | 0.5718 | |
| CADJPY | 115.02 | +0.05 | +0.04 | 114.97 | 115.07 | 115.02 | 115.02 | |
| CADUSD | 1.3938 | -0.0001 | -0.01 | 1.3932 | 1.3944 | 1.3933 | 1.3942 | |
| CHFHUF | 387.93 | +1.96 | +0.51 | 387.79 | 388.07 | 384.77 | 388.09 | |
| CHFJPY | 202.93 | +0.78 | +0.39 | 202.81 | 203.05 | 202.57 | 203.13 | |
| CHFPLN | 4.6242 | +0.0020 | +0.04 | 4.6159 | 4.6324 | 4.6095 | 4.6308 | |
| EURAUD | 1.6358 | +0.0082 | +0.50 | 1.6353 | 1.6363 | 1.6270 | 1.6372 | |
| EURCAD | 1.6055 | -0.0091 | -0.56 | 1.6052 | 1.6058 | 1.6055 | 1.6168 | |
| EURCHF | 0.9174 | -0.0002 | -0.02 | 0.9171 | 0.9177 | 0.9174 | 0.9175 | |
| EURCZK | 24.2060 | -0.0010 | -0.01 | 24.1850 | 24.2260 | 24.1500 | 24.2240 | |
| EURDKK | 7.4738 | -0.0003 | -0.01 | 7.4733 | 7.4742 | 7.4737 | 7.4742 | |
| EURGBP | 0.8641 | +0.0001 | +0.01 | 0.8638 | 0.8644 | 0.8637 | 0.8643 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.63 | -2.18 | -0.61 | 353.00 | 358.25 | 355.62 | 355.66 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.80 | |
| EURJPY | 184.74 | -1.08 | -0.58 | 184.70 | 184.78 | 184.50 | 186.22 | |
| EURNOK | 10.9005 | +0.0541 | +0.50 | 10.8990 | 10.9020 | 10.8235 | 10.9220 | |
| EURNZD | 1.9909 | +0.0036 | +0.18 | 1.9904 | 1.9913 | 1.9847 | 1.9916 | |
| EURPLN | 4.2508 | +0.0011 | +0.03 | 4.2415 | 4.2600 | 4.2446 | 4.2508 | |
| EURRON | 5.2485 | -0.0018 | -0.03 | 5.2460 | 5.2510 | 5.2467 | 5.2487 | |
| EURRUB | 84.9056 | -0.3142 | -0.37 | 84.9011 | 84.9101 | 84.8194 | 85.6675 | |
| EURSEK | 10.9253 | -0.0051 | -0.05 | 10.8969 | 10.9537 | 10.9227 | 10.9291 | |
| EURTRY | 53.1188 | -0.1367 | -0.26 | 52.9147 | 53.3228 | 53.0768 | 53.1345 | |
| EURUSD | 1.1516 | -0.0005 | -0.04 | 1.1514 | 1.1518 | 1.1508 | 1.1523 | |
| EURZAR | 19.0777 | -0.0144 | -0.08 | 19.0598 | 19.0955 | 19.0677 | 19.0918 | |
| GBPAUD | 1.8945 | +0.0132 | +0.70 | 1.8931 | 1.8958 | 1.8812 | 1.8945 | |
| GBPCAD | 1.8594 | -0.0084 | -0.45 | 1.8569 | 1.8618 | 1.8591 | 1.8705 | |
| GBPCHF | 1.0612 | +0.0004 | +0.04 | 1.0606 | 1.0618 | 1.0602 | 1.0628 | |
| GBPDKK | 8.6423 | -0.0079 | -0.09 | 8.6321 | 8.6525 | 8.6415 | 8.6540 | |
| GBPEUR | 1.1573 | +0.0001 | +0.01 | 1.1569 | 1.1577 | 1.1571 | 1.1579 | |
| GBPHUF | 412.17 | +3.33 | +0.82 | 411.88 | 412.45 | 408.62 | 412.49 | |
| GBPJPY | 213.53 | -0.23 | -0.11 | 213.48 | 213.58 | 213.44 | 213.82 | |
| GBPNOK | 12.6149 | +0.0129 | +0.10 | 12.6099 | 12.6198 | 12.6120 | 12.6215 | |
| GBPNZD | 2.3031 | +0.0162 | +0.71 | 2.3008 | 2.3053 | 2.2856 | 2.3031 | |
| GBPPLN | 4.9137 | +0.0122 | +0.25 | 4.9060 | 4.9213 | 4.8910 | 4.9210 | |
| GBPSEK | 12.6438 | +0.0006 | -0.02 | 12.6206 | 12.6669 | 12.6176 | 12.6438 | |
| GBPUSD | 1.3325 | -0.0017 | -0.13 | 1.3322 | 1.3328 | 1.3323 | 1.3343 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0024 | -0.0031 | -0.31 | 1.0005 | 1.0042 | 0.9997 | 1.0074 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7700 | -0.0800 | -0.09 | 93.7200 | 93.8200 | 93.7700 | 93.7700 | |
| PLNHUF | 83.7900 | +0.3000 | +0.36 | 83.7700 | 83.8100 | 83.4800 | 83.9600 | |
| USDBRL | 5.1719 | +0.0037 | +0.07 | 5.1714 | 5.1723 | 5.1671 | 5.1719 | |
| USDCHF | 0.7963 | -0.0007 | -0.09 | 0.7962 | 0.7963 | 0.7955 | 0.7967 | |
| USDCNY | 6.7657 | -0.0080 | -0.12 | 6.7655 | 6.7658 | 6.7651 | 6.7783 | |
| USDCZK | 21.0230 | +0.0310 | +0.15 | 21.0030 | 21.0420 | 21.0040 | 21.0290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.61 | +0.02 | +0.01 | 308.34 | 308.88 | 308.33 | 308.73 | |
| USDJPY | 160.25 | -0.05 | -0.03 | 160.24 | 160.25 | 160.17 | 160.34 | |
| USDMXN | 17.4779 | +0.1918 | +1.11 | 17.4658 | 17.4900 | 17.2638 | 17.5405 | |
| USDNOK | 9.4308 | -0.0697 | -0.74 | 9.3724 | 9.4891 | 9.4227 | 9.4700 | |
| USDPLN | 3.6867 | +0.0004 | +0.01 | 3.6799 | 3.6935 | 3.6814 | 3.6868 | |
| USDRON | 4.5584 | +0.0042 | +0.09 | 4.5556 | 4.5611 | 4.5534 | 4.5610 | |
| USDRUB | 73.7000 | +0.3000 | +0.41 | 73.6955 | 73.7045 | 73.0000 | 74.3600 | |
| USDSEK | 9.4868 | -0.0097 | -0.10 | 9.4348 | 9.5387 | 9.4466 | 9.4901 | |
| USDTRY | 46.0913 | -0.3273 | -0.71 | 45.7142 | 46.4684 | 46.0202 | 46.0946 |
