Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5667 | +0.0027 | +0.48 | 0.5666 | 0.5667 | 0.5636 | 0.5667 | |
| AUDJPY | 113.43 | +0.75 | +0.67 | 113.36 | 113.49 | 113.11 | 113.45 | |
| AUDNZD | 1.2004 | +0.0003 | +0.03 | 1.2001 | 1.2007 | 1.1993 | 1.2022 | |
| AUDUSD | 0.6984 | +0.0009 | +0.13 | 0.6983 | 0.6984 | 0.6969 | 0.6993 | |
| CADCHF | 0.5765 | +0.0014 | +0.24 | 0.5764 | 0.5765 | 0.5747 | 0.5769 | |
| CADJPY | 115.40 | +0.58 | +0.51 | 115.35 | 115.45 | 115.40 | 115.40 | |
| CADUSD | 1.4076 | +0.0019 | +0.14 | 1.4074 | 1.4077 | 1.4040 | 1.4078 | |
| CHFHUF | 388.11 | +0.51 | +0.13 | 387.97 | 388.24 | 387.61 | 388.58 | |
| CHFJPY | 200.37 | +0.65 | +0.33 | 200.24 | 200.49 | 200.30 | 200.61 | |
| CHFPLN | 4.6788 | +0.0035 | +0.07 | 4.6780 | 4.6796 | |||
| EURAUD | 1.6337 | -0.0035 | -0.21 | 1.6333 | 1.6340 | 1.6333 | 1.6387 | |
| EURCAD | 1.6057 | -0.0001 | -0.01 | 1.6054 | 1.6060 | 1.6047 | 1.6083 | |
| EURCHF | 0.9256 | +0.0015 | +0.16 | 0.9253 | 0.9259 | 0.9240 | 0.9262 | |
| EURCZK | 24.2250 | +0.0050 | +0.02 | 24.2230 | 24.2260 | 24.2140 | 24.2520 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4753 | 7.4755 | 7.4752 | 7.4765 | |
| EURGBP | 0.8510 | -0.0018 | -0.21 | 0.8508 | 0.8511 | 0.8507 | 0.8537 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.19 | +2.07 | +0.58 | 359.09 | 359.28 | 357.88 | 359.70 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.26 | -0.06 | -0.03 | 185.23 | 185.28 | 185.22 | 185.64 | |
| EURNOK | 11.0934 | +0.0280 | +0.25 | 11.0926 | 11.0941 | 11.0514 | 11.1230 | |
| EURNZD | 1.9609 | -0.0036 | -0.18 | 1.9607 | 1.9611 | 1.9599 | 1.9684 | |
| EURPLN | 4.3258 | +0.0041 | +0.09 | 4.3251 | 4.3264 | 4.3228 | 4.3590 | |
| EURRON | 5.2415 | -0.0018 | -0.03 | 5.2400 | 5.2430 | 5.2393 | 5.2459 | |
| EURRUB | 89.2379 | +0.6678 | +0.75 | 89.2334 | 89.2424 | 88.5217 | 89.4014 | |
| EURSEK | 11.0455 | +0.0101 | +0.09 | 11.0450 | 11.0460 | 11.0231 | 11.0566 | |
| EURTRY | 53.7138 | +0.0034 | +0.01 | 53.6993 | 53.7282 | 53.5500 | 53.9154 | |
| EURUSD | 1.1408 | -0.0012 | -0.11 | 1.1407 | 1.1409 | 1.1406 | 1.1444 | |
| EURZAR | 18.6809 | -0.0148 | -0.08 | 18.6777 | 18.6840 | 18.6664 | 18.7443 | |
| GBPAUD | 1.9199 | +0.0007 | +0.04 | 1.9193 | 1.9204 | 1.9161 | 1.9210 | |
| GBPCAD | 1.8870 | +0.0048 | +0.26 | 1.8865 | 1.8875 | 1.8821 | 1.8871 | |
| GBPCHF | 1.0878 | +0.0052 | +0.48 | 1.0875 | 1.0881 | 1.0818 | 1.0881 | |
| GBPDKK | 8.7849 | +0.0189 | +0.22 | 8.7826 | 8.7871 | 8.7518 | 8.7879 | |
| GBPEUR | 1.1752 | +0.0027 | +0.23 | 1.1750 | 1.1754 | 1.1716 | 1.1756 | |
| GBPHUF | 422.17 | +2.72 | +0.65 | 422.15 | 422.18 | 420.69 | 422.19 | |
| GBPJPY | 217.71 | +0.42 | +0.19 | 217.65 | 217.76 | 217.01 | 217.80 | |
| GBPNOK | 13.0369 | +0.0638 | +0.49 | 13.0259 | 13.0478 | 12.9509 | 13.0460 | |
| GBPNZD | 2.3044 | +0.0033 | +0.14 | 2.3035 | 2.3053 | 2.3000 | 2.3073 | |
| GBPPLN | 5.0680 | -0.0150 | -0.30 | 5.0671 | 5.0688 | |||
| GBPSEK | 12.9808 | +0.0429 | +0.33 | 12.9769 | 12.9847 | 12.9178 | 12.9841 | |
| GBPUSD | 1.3407 | +0.0016 | +0.12 | 1.3405 | 1.3408 | 1.3379 | 1.3421 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9957 | -0.0011 | -0.11 | 0.9954 | 0.9960 | 0.9940 | 0.9996 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3500 | +0.3200 | +0.34 | 94.3000 | 94.4000 | 94.3500 | 94.3500 | |
| PLNHUF | 83.0400 | +0.2100 | +0.25 | 83.0200 | 83.0600 | 82.8800 | 83.1100 | |
| USDBRL | 5.0768 | +0.0052 | +0.10 | 5.0767 | 5.0768 | 5.0671 | 5.0768 | |
| USDCHF | 0.8114 | +0.0023 | +0.28 | 0.8112 | 0.8115 | 0.8081 | 0.8115 | |
| USDCNY | 6.7743 | +0.0035 | +0.05 | 6.7735 | 6.7750 | 6.7646 | 6.7753 | |
| USDCZK | 21.2280 | +0.0190 | +0.09 | 21.2240 | 21.2320 | 21.1670 | 21.2420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.77 | +0.88 | +0.28 | 314.69 | 314.85 | 312.68 | 315.27 | |
| USDJPY | 162.39 | +0.14 | +0.09 | 162.37 | 162.40 | 161.97 | 162.43 | |
| USDMXN | 17.4185 | -0.0037 | -0.02 | 17.4167 | 17.4203 | 17.4022 | 17.4346 | |
| USDNOK | 9.7241 | +0.0356 | +0.37 | 9.7231 | 9.7250 | 9.6610 | 9.7366 | |
| USDPLN | 3.7906 | +0.0050 | +0.13 | 3.7900 | 3.7911 | 3.7778 | 3.7939 | |
| USDRON | 4.5933 | +0.0021 | +0.05 | 4.5920 | 4.5945 | 4.5792 | 4.5946 | |
| USDRUB | 78.1100 | +0.5545 | +0.72 | 78.1000 | 78.1200 | 77.5000 | 78.5100 | |
| USDSEK | 9.6826 | +0.0192 | +0.20 | 9.6817 | 9.6835 | 9.6348 | 9.6875 | |
| USDTRY | 47.0343 | +0.0059 | +0.01 | 47.0293 | 47.0393 | 46.9556 | 47.0657 |
