Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5747 | +0.0007 | +0.12 | 0.5746 | 0.5747 | 0.5733 | 0.5751 | |
| AUDJPY | 114.00 | +0.45 | +0.40 | 113.94 | 114.06 | 113.79 | 114.07 | |
| AUDNZD | 1.2005 | +0.0013 | +0.11 | 1.2001 | 1.2009 | 1.1981 | 1.2015 | |
| AUDUSD | 0.7162 | -0.0010 | -0.14 | 0.7159 | 0.7164 | 0.7158 | 0.7177 | |
| CADCHF | 0.5803 | -0.0011 | -0.19 | 0.5802 | 0.5803 | 0.5790 | 0.5811 | |
| CADJPY | 115.14 | -0.26 | -0.23 | 115.09 | 115.19 | 115.14 | 115.14 | |
| CADUSD | 1.3832 | +0.0066 | +0.48 | 1.3830 | 1.3833 | 1.3783 | 1.3852 | |
| CHFHUF | 387.67 | +0.45 | +0.12 | 387.53 | 387.80 | 386.51 | 387.72 | |
| CHFJPY | 198.48 | +0.14 | +0.07 | 198.35 | 198.60 | 198.35 | 198.62 | |
| CHFPLN | 4.6000 | +0.0041 | +0.09 | 4.5983 | 4.6016 | 4.5972 | 4.6139 | |
| EURAUD | 1.6289 | +0.0006 | +0.04 | 1.6285 | 1.6292 | 1.6279 | 1.6309 | |
| EURCAD | 1.6133 | +0.0059 | +0.37 | 1.6132 | 1.6133 | 1.6103 | 1.6158 | |
| EURCHF | 0.9361 | +0.0004 | +0.04 | 0.9359 | 0.9363 | 0.9345 | 0.9367 | |
| EURCZK | 24.0960 | -0.0030 | -0.01 | 24.0950 | 24.0970 | 24.0930 | 24.1260 | |
| EURDKK | 7.4757 | +0.0003 | +0.01 | 7.4756 | 7.4758 | 7.4752 | 7.4763 | |
| EURGBP | 0.8552 | -0.0006 | -0.07 | 0.8550 | 0.8554 | 0.8551 | 0.8566 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.85 | +0.34 | +0.09 | 362.74 | 362.96 | 361.57 | 363.33 | |
| EURISK | 141.20 | -0.40 | -0.28 | 141.05 | 141.35 | 141.20 | 141.60 | |
| EURJPY | 185.64 | +0.02 | +0.01 | 185.61 | 185.66 | 185.45 | 185.82 | |
| EURNOK | 10.8545 | +0.0040 | +0.04 | 10.8530 | 10.8560 | 10.8382 | 10.8951 | |
| EURNZD | 1.9554 | +0.0030 | +0.15 | 1.9547 | 1.9560 | 1.9516 | 1.9574 | |
| EURPLN | 4.3047 | -0.0069 | -0.16 | 4.3039 | 4.3054 | 4.3035 | 4.3257 | |
| EURRON | 5.2514 | -0.0011 | -0.02 | 5.2489 | 5.2539 | 5.2486 | 5.2553 | |
| EURRUB | 97.2882 | +0.7060 | +0.73 | 97.2837 | 97.2927 | 96.2624 | 97.4710 | |
| EURSEK | 11.0795 | +0.0207 | +0.19 | 11.0789 | 11.0800 | 11.0563 | 11.0909 | |
| EURTRY | 56.0400 | -0.2567 | -0.46 | 55.8400 | 56.2400 | 55.9826 | 56.3495 | |
| EURUSD | 1.1665 | -0.0015 | -0.13 | 1.1664 | 1.1665 | 1.1661 | 1.1688 | |
| EURZAR | 18.6739 | -0.0175 | -0.09 | 18.6713 | 18.6765 | 18.6519 | 18.7364 | |
| GBPAUD | 1.9047 | +0.0031 | +0.16 | 1.9041 | 1.9052 | 1.9022 | 1.9052 | |
| GBPCAD | 1.8865 | +0.0091 | +0.48 | 1.8860 | 1.8869 | 1.8810 | 1.8886 | |
| GBPCHF | 1.0946 | +0.0026 | +0.24 | 1.0945 | 1.0947 | 1.0919 | 1.0952 | |
| GBPDKK | 8.7416 | +0.0090 | +0.10 | 8.7409 | 8.7422 | 8.7249 | 8.7433 | |
| GBPEUR | 1.1694 | +0.0017 | +0.15 | 1.1692 | 1.1696 | 1.1671 | 1.1696 | |
| GBPHUF | 424.23 | +1.22 | +0.29 | 424.19 | 424.26 | 422.59 | 424.29 | |
| GBPJPY | 217.07 | +0.19 | +0.09 | 217.04 | 217.09 | 216.28 | 217.20 | |
| GBPNOK | 12.6924 | +0.0048 | +0.04 | 12.6878 | 12.6969 | 12.6670 | 12.7361 | |
| GBPNZD | 2.2864 | +0.0049 | +0.21 | 2.2855 | 2.2873 | 2.2819 | 2.2878 | |
| GBPPLN | 5.0337 | -0.0028 | -0.06 | 5.0326 | 5.0347 | 5.0312 | 5.0466 | |
| GBPSEK | 12.9554 | +0.0309 | +0.24 | 12.9519 | 12.9589 | 12.9079 | 12.9584 | |
| GBPUSD | 1.3640 | -0.0002 | -0.01 | 1.3638 | 1.3641 | 1.3621 | 1.3657 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0208 | +0.0025 | +0.25 | 1.0205 | 1.0211 | 1.0153 | 1.0226 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.0900 | +0.09 | 94.8600 | 94.9600 | 94.9100 | 94.9100 | |
| PLNHUF | 84.2800 | +0.2500 | +0.30 | 84.2600 | 84.2900 | 83.7800 | 84.2800 | |
| USDBRL | 5.1488 | +0.0093 | +0.18 | 5.1485 | 5.1491 | 5.1377 | 5.1623 | |
| USDCHF | 0.8025 | +0.0014 | +0.17 | 0.8024 | 0.8026 | 0.7997 | 0.8029 | |
| USDCNY | 6.7222 | +0.0009 | +0.01 | 6.7219 | 6.7225 | 6.7218 | 6.7245 | |
| USDCZK | 20.6560 | +0.0150 | +0.07 | 20.6480 | 20.6640 | 20.6290 | 20.6810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.03 | +0.63 | +0.20 | 310.83 | 311.23 | 309.60 | 311.19 | |
| USDJPY | 159.15 | +0.21 | +0.13 | 159.14 | 159.15 | 158.62 | 159.29 | |
| USDMXN | 16.9574 | +0.0571 | +0.34 | 16.9521 | 16.9626 | 16.9125 | 16.9665 | |
| USDNOK | 9.3056 | +0.0218 | +0.23 | 9.3047 | 9.3064 | 9.2855 | 9.3360 | |
| USDPLN | 3.6903 | +0.0011 | +0.03 | 3.6897 | 3.6908 | 3.6871 | 3.7011 | |
| USDRON | 4.5017 | +0.0035 | +0.08 | 4.4994 | 4.5039 | 4.4946 | 4.5066 | |
| USDRUB | 83.4100 | +0.7045 | +0.85 | 83.4000 | 83.4200 | 82.4500 | 83.7600 | |
| USDSEK | 9.4986 | +0.0375 | +0.40 | 9.4977 | 9.4994 | 9.4629 | 9.5091 | |
| USDTRY | 48.0802 | +0.0427 | +0.09 | 48.0765 | 48.0838 | 47.9739 | 48.1610 |
