Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5594 | -0.0007 | -0.13 | 0.5593 | 0.5594 | 0.5588 | 0.5609 | |
| AUDJPY | 111.69 | +0.10 | +0.09 | 111.63 | 111.75 | 111.40 | 111.76 | |
| AUDNZD | 1.2215 | +0.0004 | +0.03 | 1.2211 | 1.2219 | 1.2201 | 1.2236 | |
| AUDUSD | 0.6903 | +0.0002 | +0.03 | 0.6901 | 0.6904 | 0.6886 | 0.6915 | |
| CADCHF | 0.5706 | +0.0002 | +0.04 | 0.5705 | 0.5706 | 0.5697 | 0.5713 | |
| CADJPY | 113.62 | -0.05 | -0.04 | 113.57 | 113.67 | 113.62 | 113.62 | |
| CADUSD | 1.4205 | -0.0029 | -0.20 | 1.4203 | 1.4207 | 1.4205 | 1.4249 | |
| CHFHUF | 385.20 | -1.19 | -0.31 | 385.06 | 385.34 | 384.34 | 385.74 | |
| CHFJPY | 199.54 | +0.19 | +0.10 | 199.42 | 199.65 | 198.93 | 199.68 | |
| CHFPLN | 4.6497 | +0.0114 | +0.25 | 4.6477 | 4.6516 | 4.6397 | 4.6547 | |
| EURAUD | 1.6475 | +0.0011 | +0.07 | 1.6470 | 1.6479 | 1.6432 | 1.6499 | |
| EURCAD | 1.6152 | -0.0017 | -0.11 | 1.6148 | 1.6155 | 1.6140 | 1.6183 | |
| EURCHF | 0.9216 | -0.0012 | -0.13 | 0.9213 | 0.9218 | 0.9210 | 0.9230 | |
| EURCZK | 24.2530 | +0.0370 | +0.15 | 24.2490 | 24.2570 | 24.2140 | 24.2610 | |
| EURDKK | 7.4746 | -0.0008 | -0.01 | 7.4744 | 7.4747 | 7.4710 | 7.4761 | |
| EURGBP | 0.8615 | -0.0011 | -0.13 | 0.8613 | 0.8616 | 0.8612 | 0.8630 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.94 | +1.81 | +0.51 | 354.84 | 355.04 | 354.23 | 356.26 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.20 | |
| EURJPY | 183.89 | +0.13 | +0.07 | 183.88 | 183.89 | 183.42 | 184.05 | |
| EURNOK | 11.2319 | +0.0442 | +0.40 | 11.2248 | 11.2390 | 11.1714 | 11.2400 | |
| EURNZD | 2.0129 | +0.0023 | +0.11 | 2.0122 | 2.0136 | 2.0077 | 2.0171 | |
| EURPLN | 4.2841 | +0.0059 | +0.14 | 4.2837 | 4.2845 | 4.2823 | 4.3100 | |
| EURRON | 5.2335 | -0.0022 | -0.04 | 5.2320 | 5.2350 | 5.2247 | 5.2381 | |
| EURRUB | 86.1535 | +1.0788 | +1.27 | 86.1490 | 86.1580 | 84.9429 | 86.1535 | |
| EURSEK | 11.0729 | +0.0042 | +0.04 | 11.0723 | 11.0734 | 11.0413 | 11.0883 | |
| EURTRY | 52.9917 | +0.1565 | +0.30 | 52.9802 | 53.0032 | 52.6690 | 53.1350 | |
| EURUSD | 1.1372 | +0.0014 | +0.12 | 1.1371 | 1.1373 | 1.1334 | 1.1375 | |
| EURZAR | 18.7614 | -0.0410 | -0.22 | 18.7590 | 18.7637 | 18.7023 | 18.8539 | |
| GBPAUD | 1.9123 | +0.0046 | +0.24 | 1.9116 | 1.9129 | 1.9068 | 1.9140 | |
| GBPCAD | 1.8749 | +0.0026 | +0.14 | 1.8744 | 1.8754 | 1.8730 | 1.8777 | |
| GBPCHF | 1.0697 | +0.0009 | +0.08 | 1.0696 | 1.0697 | 1.0686 | 1.0706 | |
| GBPDKK | 8.6771 | +0.0099 | +0.11 | 8.6758 | 8.6783 | 8.6599 | 8.6796 | |
| GBPEUR | 1.1609 | +0.0014 | +0.12 | 1.1607 | 1.1610 | 1.1584 | 1.1613 | |
| GBPHUF | 412.15 | -0.85 | -0.21 | 412.13 | 412.17 | 411.12 | 412.57 | |
| GBPJPY | 213.46 | +0.36 | +0.17 | 213.39 | 213.52 | 212.77 | 213.56 | |
| GBPNOK | 13.0380 | +0.0737 | +0.57 | 13.0349 | 13.0410 | 12.9385 | 13.0482 | |
| GBPNZD | 2.3368 | +0.0086 | +0.37 | 2.3359 | 2.3377 | 2.3299 | 2.3389 | |
| GBPPLN | 4.9731 | +0.0082 | +0.17 | 4.9720 | 4.9742 | 4.9676 | 4.9795 | |
| GBPSEK | 12.8549 | +0.0297 | +0.23 | 12.8508 | 12.8590 | 12.8115 | 12.8706 | |
| GBPUSD | 1.3200 | +0.0034 | +0.26 | 1.3199 | 1.3201 | 1.3149 | 1.3201 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9859 | -0.0029 | -0.29 | 0.9856 | 0.9862 | 0.9849 | 0.9947 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.3100 | -0.0600 | -0.07 | 91.2600 | 91.3600 | 91.3100 | 91.3100 | |
| PLNHUF | 82.8900 | -0.1300 | -0.16 | 82.8600 | 82.9100 | 82.6400 | 82.9400 | |
| USDBRL | 5.2019 | +0.0057 | +0.11 | 5.2011 | 5.2026 | 5.1836 | 5.2194 | |
| USDCHF | 0.8103 | -0.0019 | -0.23 | 0.8101 | 0.8104 | 0.8102 | 0.8136 | |
| USDCNY | 6.7982 | -0.0130 | -0.19 | 6.7976 | 6.7988 | 6.7974 | 6.8128 | |
| USDCZK | 21.3390 | +0.0190 | +0.09 | 21.3330 | 21.3440 | 21.3010 | 21.3980 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.29 | -0.69 | -0.22 | 312.09 | 312.49 | 311.48 | 313.84 | |
| USDJPY | 161.70 | -0.08 | -0.05 | 161.69 | 161.71 | 161.56 | 161.95 | |
| USDMXN | 17.6140 | +0.0180 | +0.10 | 17.6130 | 17.6150 | 17.5751 | 17.6640 | |
| USDNOK | 9.8765 | +0.0382 | +0.39 | 9.8753 | 9.8776 | 9.8359 | 9.9014 | |
| USDPLN | 3.7695 | +0.0029 | +0.08 | 3.7689 | 3.7701 | 3.7667 | 3.7840 | |
| USDRON | 4.6043 | -0.0034 | -0.07 | 4.6028 | 4.6058 | 4.5955 | 4.6181 | |
| USDRUB | 75.8600 | +0.9545 | +1.27 | 75.8500 | 75.8700 | 74.8000 | 75.9600 | |
| USDSEK | 9.7370 | +0.0035 | +0.04 | 9.7361 | 9.7379 | 9.7092 | 9.7712 | |
| USDTRY | 46.5149 | +0.0226 | +0.05 | 46.5120 | 46.5177 | 46.4198 | 46.5306 |
