Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5746 | +0.0001 | +0.02 | 0.5744 | 0.5748 | 0.5741 | 0.5748 | |
| AUDJPY | 112.36 | -0.14 | -0.12 | 112.29 | 112.43 | |||
| AUDNZD | 1.2068 | +0.0003 | +0.02 | 1.2066 | 1.2069 | 1.2060 | 1.2071 | |
| AUDUSD | 0.7057 | +0.0002 | +0.03 | 0.7056 | 0.7057 | 0.7053 | 0.7061 | |
| CADCHF | 0.5845 | +0.0001 | +0.02 | 0.5843 | 0.5846 | 0.5839 | 0.5846 | |
| CADJPY | 114.19 | -0.22 | -0.19 | 114.14 | 114.24 | |||
| CADUSD | 1.3934 | +0.0002 | +0.01 | 1.3932 | 1.3936 | 1.3929 | 1.3940 | |
| CHFHUF | 387.82 | -1.25 | -0.32 | 387.75 | 387.89 | |||
| CHFJPY | 196.12 | +0.08 | +0.04 | 195.99 | 196.24 | |||
| CHFPLN | 4.5957 | +0.0103 | +0.22 | 4.5943 | 4.5971 | |||
| EURAUD | 1.6336 | +0.0005 | +0.03 | 1.6331 | 1.6341 | 1.6331 | 1.6340 | |
| EURCAD | 1.6062 | +0.0004 | +0.02 | 1.6058 | 1.6065 | 1.6058 | 1.6072 | |
| EURCHF | 0.9386 | +0.0002 | +0.02 | 0.9385 | 0.9387 | 0.9383 | 0.9390 | |
| EURCZK | 24.2330 | -0.0020 | -0.01 | 24.2150 | 24.2500 | 24.2230 | 24.2380 | |
| EURDKK | 7.4755 | +0.0002 | +0.01 | 7.4754 | 7.4756 | 7.4755 | 7.4761 | |
| EURGBP | 0.8547 | -0.0004 | -0.05 | 0.8543 | 0.8551 | 0.8546 | 0.8550 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.57 | +1.30 | +0.36 | 363.24 | 363.89 | 363.41 | 363.68 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 183.91 | +0.01 | +0.01 | 183.87 | 183.95 | 183.84 | 183.93 | |
| EURNOK | 10.9703 | +0.0033 | +0.03 | 10.9653 | 10.9753 | 10.9663 | 10.9777 | |
| EURNZD | 1.9713 | +0.0007 | +0.04 | 1.9705 | 1.9721 | 1.9697 | 1.9723 | |
| EURPLN | 4.3108 | +0.0001 | -0.01 | 4.3083 | 4.3132 | 4.3083 | 4.3130 | |
| EURRON | 5.2378 | -0.0053 | -0.10 | 5.2353 | 5.2403 | 5.2378 | 5.2428 | |
| EURRUB | 95.7850 | +0.0083 | +0.01 | 95.7805 | 95.7895 | 95.7559 | 95.7850 | |
| EURSEK | 11.0275 | -0.0125 | -0.11 | 11.0143 | 11.0407 | 11.0181 | 11.0310 | |
| EURTRY | 55.1935 | -0.0695 | -0.13 | 55.1758 | 55.2111 | 54.9692 | 55.3912 | |
| EURUSD | 1.1528 | -0.0001 | -0.01 | 1.1527 | 1.1529 | 1.1526 | 1.1532 | |
| EURZAR | 18.6639 | -0.0119 | -0.06 | 18.6423 | 18.6854 | 18.6405 | 18.6786 | |
| GBPAUD | 1.9109 | -0.0008 | -0.04 | 1.9089 | 1.9128 | |||
| GBPCAD | 1.8792 | -0.0002 | -0.01 | 1.8772 | 1.8812 | 1.8788 | 1.8794 | |
| GBPCHF | 1.0983 | +0.0006 | +0.05 | 1.0980 | 1.0985 | 1.0974 | 1.0985 | |
| GBPDKK | 8.7454 | -0.0027 | -0.03 | 8.7415 | 8.7492 | 8.7387 | 8.7498 | |
| GBPEUR | 1.1701 | -0.0002 | -0.02 | 1.1695 | 1.1706 | 1.1690 | 1.1706 | |
| GBPHUF | 425.27 | -1.28 | -0.30 | 425.23 | 425.30 | |||
| GBPJPY | 215.17 | +0.07 | +0.03 | 215.07 | 215.26 | 214.91 | 215.34 | |
| GBPNOK | 12.8364 | +0.0077 | +0.06 | 12.8262 | 12.8466 | 12.8148 | 12.8455 | |
| GBPNZD | 2.3066 | +0.0015 | +0.07 | 2.3032 | 2.3099 | 2.3052 | 2.3066 | |
| GBPPLN | 5.0395 | -0.0010 | -0.02 | 5.0384 | 5.0406 | |||
| GBPSEK | 12.8965 | -0.0206 | -0.16 | 12.8770 | 12.9160 | 12.8880 | 12.9081 | |
| GBPUSD | 1.3488 | -0.0001 | -0.01 | 1.3485 | 1.3490 | 1.3483 | 1.3494 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0041 | -0.0029 | -0.29 | 1.0022 | 1.0059 | 1.0025 | 1.0091 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8700 | -0.6500 | -0.70 | 92.8200 | 92.9200 | |||
| PLNHUF | 84.3700 | -0.2800 | -0.33 | 84.3300 | 84.4100 | |||
| USDBRL | 5.1841 | -0.0044 | -0.08 | 5.1840 | 5.1841 | 5.1801 | 5.1892 | |
| USDCHF | 0.8143 | +0.0004 | +0.05 | 0.8142 | 0.8144 | 0.8137 | 0.8147 | |
| USDCNY | 6.7432 | -0.0005 | -0.01 | 6.7428 | 6.7436 | |||
| USDCZK | 21.0160 | -0.0060 | -0.03 | 20.9970 | 21.0350 | 21.0090 | 21.0340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.25 | +0.13 | +0.04 | 315.05 | 315.45 | 315.00 | 315.70 | |
| USDJPY | 159.53 | +0.01 | +0.01 | 159.49 | 159.57 | 159.47 | 159.56 | |
| USDMXN | 17.0300 | -0.0020 | -0.01 | 17.0210 | 17.0390 | 17.0283 | 17.0426 | |
| USDNOK | 9.5148 | -0.0110 | -0.12 | 9.4964 | 9.5332 | 9.5121 | 9.5172 | |
| USDPLN | 3.7388 | -0.0023 | -0.06 | 3.7350 | 3.7425 | 3.7373 | 3.7402 | |
| USDRON | 4.5429 | -0.0028 | -0.06 | 4.5402 | 4.5456 | 4.5425 | 4.5482 | |
| USDRUB | 83.0750 | +0.3705 | +0.45 | 83.0705 | 83.0795 | |||
| USDSEK | 9.5636 | -0.0118 | -0.12 | 9.5519 | 9.5752 | 9.5591 | 9.5673 | |
| USDTRY | 47.8125 | -0.0378 | -0.08 | 47.7782 | 47.8467 | 47.7147 | 47.9738 |
