Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5621 | -0.0011 | -0.20 | 0.5611 | 0.5630 | 0.5620 | 0.5627 | |
| AUDJPY | 113.71 | +0.23 | +0.20 | 113.65 | 113.77 | 113.14 | 113.78 | |
| AUDNZD | 1.2202 | -0.0040 | -0.33 | 1.2195 | 1.2208 | 1.2202 | 1.2202 | |
| AUDUSD | 0.7169 | -0.0002 | -0.03 | 0.7164 | 0.7173 | 0.7163 | 0.7169 | |
| CADCHF | 0.5710 | -0.0004 | -0.07 | 0.5704 | 0.5716 | 0.5708 | 0.5716 | |
| CADJPY | 115.54 | +0.24 | +0.21 | 115.49 | 115.59 | 115.54 | 115.54 | |
| CADUSD | 1.3742 | -0.0001 | -0.01 | 1.3738 | 1.3745 | 1.3739 | 1.3745 | |
| CHFHUF | 394.21 | -0.55 | -0.14 | 394.07 | 394.34 | 393.29 | 396.36 | |
| CHFJPY | 202.37 | +0.56 | +0.28 | 202.25 | 202.49 | 201.75 | 202.42 | |
| CHFPLN | 4.6393 | +0.0089 | +0.19 | 4.6383 | 4.6402 | 4.6361 | 4.6397 | |
| EURAUD | 1.6267 | +0.0005 | +0.03 | 1.6262 | 1.6272 | 1.6260 | 1.6268 | |
| EURCAD | 1.6010 | -0.0019 | -0.12 | 1.5993 | 1.6027 | 1.6008 | 1.6018 | |
| EURCHF | 0.9143 | -0.0001 | -0.01 | 0.9141 | 0.9144 | 0.9142 | 0.9150 | |
| EURCZK | 24.3010 | -0.0060 | -0.02 | 24.2940 | 24.3080 | 24.2950 | 24.3380 | |
| EURDKK | 7.4733 | +0.0004 | +0.01 | 7.4731 | 7.4734 | 7.4730 | 7.4740 | |
| EURGBP | 0.8677 | -0.0002 | -0.02 | 0.8673 | 0.8681 | 0.8675 | 0.8679 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.37 | +0.43 | +0.12 | 360.03 | 360.71 | 359.63 | 362.33 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.20 | 143.60 | |
| EURJPY | 185.03 | -0.21 | -0.11 | 184.92 | 185.14 | 185.03 | 185.13 | |
| EURNOK | 10.7929 | -0.0137 | -0.13 | 10.7690 | 10.8167 | 10.7929 | 10.8100 | |
| EURNZD | 1.9834 | -0.0011 | -0.06 | 1.9826 | 1.9841 | 1.9834 | 1.9843 | |
| EURPLN | 4.2413 | -0.0054 | -0.13 | 4.2394 | 4.2432 | 4.2402 | 4.2506 | |
| EURRON | 5.2092 | +0.0724 | +1.41 | 5.2067 | 5.2117 | 5.2011 | 5.2148 | |
| EURRUB | 84.8231 | +0.1340 | +0.16 | 84.8186 | 84.8276 | 83.8863 | 85.0610 | |
| EURSEK | 10.9404 | +0.0033 | +0.03 | 10.9354 | 10.9454 | 10.9392 | 10.9407 | |
| EURTRY | 53.1193 | +0.1741 | +0.33 | 53.0930 | 53.1456 | 52.8774 | 53.1456 | |
| EURUSD | 1.1653 | -0.0005 | -0.04 | 1.1650 | 1.1656 | 1.1652 | 1.1657 | |
| EURZAR | 19.3136 | -0.0921 | -0.48 | 19.2924 | 19.3347 | 19.2941 | 19.4881 | |
| GBPAUD | 1.8739 | +0.0110 | +0.59 | 1.8726 | 1.8752 | 1.8613 | 1.8774 | |
| GBPCAD | 1.8456 | +0.0149 | +0.81 | 1.8445 | 1.8466 | 1.8304 | 1.8477 | |
| GBPCHF | 1.0537 | -0.0017 | -0.16 | 1.0518 | 1.0555 | 1.0534 | 1.0547 | |
| GBPDKK | 8.6123 | -0.0001 | -0.01 | 8.6055 | 8.6191 | 8.6074 | 8.6137 | |
| GBPEUR | 1.1525 | -0.0001 | -0.01 | 1.1515 | 1.1534 | 1.1523 | 1.1525 | |
| GBPHUF | 415.30 | +1.27 | +0.31 | 415.00 | 415.59 | 413.40 | 416.11 | |
| GBPJPY | 213.25 | -0.27 | -0.13 | 212.98 | 213.51 | 213.20 | 213.31 | |
| GBPNOK | 12.4583 | +0.0115 | +0.09 | 12.4430 | 12.4736 | 12.4130 | 12.4629 | |
| GBPNZD | 2.2864 | +0.0041 | +0.18 | 2.2828 | 2.2899 | 2.2777 | 2.2906 | |
| GBPPLN | 4.8892 | +0.0354 | +0.73 | 4.8882 | 4.8902 | 4.8842 | 4.8942 | |
| GBPSEK | 12.6080 | +0.0024 | +0.02 | 12.5926 | 12.6234 | 12.6068 | 12.6101 | |
| GBPUSD | 1.3430 | -0.0008 | -0.06 | 1.3425 | 1.3435 | 1.3422 | 1.3434 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0121 | -0.0007 | -0.07 | 1.0112 | 1.0129 | 1.0119 | 1.0122 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7900 | -0.1400 | -0.15 | 92.7400 | 92.8400 | 92.7900 | 92.7900 | |
| PLNHUF | 85.0100 | -0.0400 | -0.05 | 84.9700 | 85.0500 | 84.7800 | 85.2900 | |
| USDBRL | 4.9952 | -0.0605 | -1.20 | 4.9947 | 4.9956 | 4.9947 | 5.0618 | |
| USDCHF | 0.7847 | +0.0005 | +0.06 | 0.7846 | 0.7847 | 0.7844 | 0.7852 | |
| USDCNY | 6.8003 | -0.0092 | -0.14 | 6.8000 | 6.8005 | 6.7953 | 6.8193 | |
| USDCZK | 20.8500 | -0.0600 | -0.29 | 20.8420 | 20.8570 | 20.8360 | 20.9570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.21 | -2.02 | -0.65 | 309.01 | 309.41 | 308.50 | 311.86 | |
| USDJPY | 158.81 | -0.09 | -0.06 | 158.74 | 158.87 | 158.80 | 158.81 | |
| USDMXN | 17.2753 | -0.0575 | -0.33 | 17.2725 | 17.2780 | 17.2568 | 17.3712 | |
| USDNOK | 9.2621 | -0.0094 | -0.10 | 9.2389 | 9.2852 | 9.2584 | 9.2802 | |
| USDPLN | 3.6390 | -0.0111 | -0.30 | 3.6371 | 3.6408 | 3.6364 | 3.6630 | |
| USDRON | 4.4695 | +0.0519 | +1.18 | 4.4681 | 4.4709 | 4.4668 | 4.4860 | |
| USDRUB | 72.4600 | -0.3955 | -0.54 | 72.4500 | 72.4700 | 72.0750 | 73.3100 | |
| USDSEK | 9.3882 | +0.0086 | +0.09 | 9.3872 | 9.3892 | 9.3840 | 9.3912 | |
| USDTRY | 45.5772 | +0.0820 | +0.18 | 45.5722 | 45.5822 | 45.4810 | 45.5848 |
