Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5251 | -0.0044 | -0.83 | 0.5250 | 0.5251 | 0.5213 | 0.5294 | |
| AUDJPY | 93.0300 | -0.4600 | -0.49 | 92.9700 | 93.0900 | 92.3200 | 93.7000 | |
| AUDNZD | 1.0768 | +0.0005 | +0.05 | 1.0763 | 1.0772 | 1.0748 | 1.0772 | |
| AUDUSD | 0.6479 | -0.0054 | -0.83 | 0.6477 | 0.6480 | 0.6457 | 0.6533 | |
| CADCHF | 0.5950 | -0.0012 | -0.20 | 0.5949 | 0.5950 | 0.5913 | 0.5959 | |
| CADJPY | 105.30 | -0.70 | -0.66 | 105.25 | 105.35 | |||
| CADUSD | 1.3628 | +0.0023 | +0.17 | 1.3625 | 1.3630 | 1.3594 | 1.3653 | |
| CHFHUF | 431.66 | +5.58 | +1.31 | 431.38 | 431.93 | 431.11 | 432.01 | |
| CHFJPY | 177.17 | +0.63 | +0.36 | 177.05 | 177.28 | 176.88 | 177.23 | |
| CHFPLN | 4.5741 | +0.0382 | +0.84 | 4.5727 | 4.5755 | 4.5490 | 4.5905 | |
| EURAUD | 1.7826 | +0.0097 | +0.55 | 1.7824 | 1.7827 | 1.7884 | ||
| EURCAD | 1.5737 | -0.0020 | -0.13 | 1.5733 | 1.5741 | 1.5714 | 1.5790 | |
| EURCHF | 0.9360 | -0.0026 | -0.28 | 0.9358 | 0.9361 | 0.9308 | ||
| EURCZK | 24.8610 | +0.0860 | +0.35 | 24.8550 | 24.8670 | 24.7750 | 24.8590 | |
| EURDKK | 7.4586 | -0.0004 | -0.01 | 7.4585 | 7.4587 | 7.4584 | 7.4596 | |
| EURGBP | 0.8527 | +0.0018 | +0.21 | 0.8524 | 0.8529 | 0.8524 | ||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 403.70 | +3.39 | +0.85 | 403.59 | 403.81 | 400.13 | 403.85 | |
| EURISK | 144.00 | +0.40 | +0.28 | 143.90 | 144.10 | |||
| EURJPY | 165.82 | -0.38 | -0.23 | 165.81 | 165.82 | 165.01 | 166.28 | |
| EURNOK | 11.5220 | +0.0074 | +0.06 | 11.5189 | 11.5250 | 11.4905 | 11.5360 | |
| EURNZD | 1.9198 | +0.0118 | +0.62 | 1.9196 | 1.9199 | 1.9238 | ||
| EURPLN | 4.2780 | +0.0156 | +0.37 | 4.2772 | 4.2787 | 4.2615 | 4.2791 | |
| EURRON | 5.0330 | +0.0072 | +0.14 | 5.0315 | 5.0345 | 5.0154 | 5.0338 | |
| EURRUB | 91.9797 | -0.6993 | -0.75 | 91.9752 | 91.9842 | 91.9486 | 92.9012 | |
| EURSEK | 10.9705 | +0.0315 | +0.29 | 10.9700 | 10.9710 | 10.9845 | ||
| EURTRY | 45.5041 | -0.1014 | -0.22 | 45.4915 | 45.5167 | |||
| EURUSD | 1.1549 | -0.0036 | -0.31 | 1.1547 | 1.1550 | 1.1514 | 1.1615 | |
| EURZAR | 20.8193 | +0.2572 | +1.25 | 20.8133 | 20.8252 | 20.5937 | 20.8211 | |
| GBPAUD | 2.0908 | +0.0073 | +0.35 | 2.0895 | 2.0920 | 2.0845 | 2.1002 | |
| GBPCAD | 1.8457 | -0.0043 | -0.23 | 1.8449 | 1.8465 | 1.8443 | 1.8533 | |
| GBPCHF | 1.0978 | -0.0053 | -0.48 | 1.0968 | 1.0987 | 1.0932 | 1.1036 | |
| GBPDKK | 8.7482 | -0.0161 | -0.18 | 8.7433 | 8.7530 | 8.7468 | 8.7656 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 473.33 | +2.58 | +0.55 | 472.87 | 473.79 | |||
| GBPJPY | 194.47 | -0.77 | -0.39 | 194.45 | 194.49 | 193.84 | 195.41 | |
| GBPNOK | 13.5137 | +0.0013 | +0.01 | 13.5104 | 13.5169 | 13.4948 | 13.5550 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0183 | +0.0102 | +0.20 | 5.0172 | 5.0194 | 5.0092 | 5.0216 | |
| GBPSEK | 12.8670 | +0.0190 | +0.15 | 12.8647 | 12.8693 | 12.8995 | ||
| GBPUSD | 1.3545 | -0.0066 | -0.48 | 1.3543 | 1.3546 | 1.3528 | 1.3633 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9522 | +0.0092 | +0.98 | 0.9518 | 0.9526 | 0.9538 | ||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 86.2500 | -0.5800 | -0.67 | 86.2000 | 86.3000 | 86.2500 | 86.2500 | |
| PLNHUF | 94.3800 | +0.4700 | +0.50 | 94.3200 | 94.4300 | 94.1200 | 94.4400 | |
| USDBRL | 5.5375 | +0.0001 | -0.01 | 5.5371 | 5.5378 | |||
| USDCHF | 0.8105 | +0.0002 | +0.02 | 0.8104 | 0.8105 | 0.8059 | 0.8112 | |
| USDCNY | 7.1812 | +0.0084 | +0.12 | 7.1810 | 7.1813 | 7.1742 | 7.1854 | |
| USDCZK | 21.5570 | +0.1810 | +0.85 | 21.5520 | 21.5610 | 21.3340 | 21.5460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 350.04 | +3.54 | +1.02 | 349.95 | 350.13 | 346.13 | 350.40 | |
| USDJPY | 143.58 | +0.10 | +0.07 | 143.57 | 143.59 | 142.82 | 143.87 | |
| USDMXN | 19.0753 | +0.2054 | +1.09 | 19.0724 | 19.0782 | 18.8898 | 19.0825 | |
| USDNOK | 9.9773 | +0.0410 | +0.41 | 9.9757 | 9.9789 | 9.9103 | 9.9965 | |
| USDPLN | 3.7090 | +0.0285 | +0.77 | 3.7084 | 3.7096 | 3.6714 | 3.7124 | |
| USDRON | 4.3639 | +0.0251 | +0.58 | 4.3616 | 4.3662 | 4.3239 | 4.3666 | |
| USDRUB | 79.5100 | -0.4955 | -0.62 | 79.5000 | 79.5200 | |||
| USDSEK | 9.4997 | +0.0534 | +0.57 | 9.4985 | 9.5008 | 9.4296 | 9.5271 | |
| USDTRY | 39.4270 | +0.0976 | +0.25 | 39.4220 | 39.4320 | 39.6560 |
