Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5554 | -0.0006 | -0.11 | 0.5553 | 0.5554 | 0.5551 | 0.5568 | |
| AUDJPY | 111.32 | -0.24 | -0.22 | 111.25 | 111.38 | 111.31 | 111.57 | |
| AUDNZD | 1.2168 | -0.0020 | -0.16 | 1.2165 | 1.2171 | 1.2167 | 1.2191 | |
| AUDUSD | 0.6866 | -0.0021 | -0.30 | 0.6865 | 0.6867 | 0.6866 | 0.6894 | |
| CADCHF | 0.5684 | +0.0002 | +0.04 | 0.5683 | 0.5684 | 0.5682 | 0.5688 | |
| CADJPY | 114.05 | +0.21 | +0.18 | 114.00 | 114.10 | |||
| CADUSD | 1.4232 | +0.0023 | +0.16 | 1.4230 | 1.4233 | 1.4200 | 1.4233 | |
| CHFHUF | 384.25 | +0.78 | +0.20 | 384.09 | 384.41 | |||
| CHFJPY | 200.45 | +0.41 | +0.21 | 200.33 | 200.57 | 200.41 | 200.86 | |
| CHFPLN | 4.6507 | +0.0061 | +0.13 | 4.6483 | 4.6531 | 4.6470 | 4.6517 | |
| EURAUD | 1.6611 | +0.0029 | +0.17 | 1.6610 | 1.6611 | 1.6581 | 1.6620 | |
| EURCAD | 1.6230 | -0.0003 | -0.02 | 1.6226 | 1.6233 | 1.6221 | 1.6239 | |
| EURCHF | 0.9226 | -0.0002 | -0.02 | 0.9223 | 0.9228 | 0.9221 | 0.9229 | |
| EURCZK | 24.2530 | +0.0110 | +0.05 | 24.2460 | 24.2590 | 24.2410 | 24.2730 | |
| EURDKK | 7.4745 | +0.0002 | +0.01 | 7.4744 | 7.4746 | 7.4743 | 7.4747 | |
| EURGBP | 0.8616 | +0.0004 | +0.05 | 0.8614 | 0.8618 | 0.8614 | 0.8622 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.42 | +1.89 | +0.54 | 354.26 | 354.57 | 352.95 | 354.53 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 184.91 | -0.07 | -0.04 | 184.90 | 184.91 | 184.85 | 185.36 | |
| EURNOK | 11.3441 | +0.0066 | +0.06 | 11.3421 | 11.3461 | 11.3151 | 11.3544 | |
| EURNZD | 2.0208 | -0.0006 | -0.03 | 2.0204 | 2.0212 | 2.0188 | 2.0233 | |
| EURPLN | 4.2893 | +0.0030 | +0.07 | 4.2879 | 4.2907 | 4.2872 | 4.2928 | |
| EURRON | 5.2420 | -0.0004 | -0.01 | 5.2395 | 5.2445 | 5.2400 | 5.2425 | |
| EURRUB | 87.8031 | -0.1581 | -0.18 | 87.7986 | 87.8076 | 87.7962 | 87.9835 | |
| EURSEK | 11.0964 | +0.0071 | +0.06 | 11.0954 | 11.0973 | 11.0850 | 11.1048 | |
| EURTRY | 53.2432 | -0.0734 | -0.14 | 53.2093 | 53.2770 | 53.1770 | 53.4003 | |
| EURUSD | 1.1404 | -0.0017 | -0.15 | 1.1403 | 1.1405 | 1.1401 | 1.1428 | |
| EURZAR | 18.7823 | +0.0247 | +0.13 | 18.7753 | 18.7893 | 18.7418 | 18.8172 | |
| GBPAUD | 1.9279 | +0.0036 | +0.19 | 1.9273 | 1.9285 | 1.9244 | 1.9280 | |
| GBPCAD | 1.8837 | +0.0014 | +0.07 | 1.8832 | 1.8842 | 1.8825 | 1.8843 | |
| GBPCHF | 1.0707 | +0.0002 | +0.02 | 1.0703 | 1.0710 | 1.0699 | 1.0714 | |
| GBPDKK | 8.6752 | +0.0065 | +0.08 | 8.6731 | 8.6772 | 8.6673 | 8.6780 | |
| GBPEUR | 1.1607 | +0.0008 | +0.07 | 1.1604 | 1.1609 | 1.1596 | 1.1611 | |
| GBPHUF | 411.55 | +2.16 | +0.53 | 411.51 | 411.58 | |||
| GBPJPY | 214.60 | -0.10 | -0.05 | 214.56 | 214.64 | 214.51 | 215.05 | |
| GBPNOK | 13.1668 | +0.0112 | +0.09 | 13.1635 | 13.1700 | 13.1200 | 13.1743 | |
| GBPNZD | 2.3456 | +0.0015 | +0.06 | 2.3446 | 2.3465 | 2.3426 | 2.3470 | |
| GBPPLN | 4.9785 | +0.0013 | +0.03 | 4.9766 | 4.9803 | 4.9750 | 4.9786 | |
| GBPSEK | 12.8788 | +0.0093 | +0.07 | 12.8748 | 12.8827 | 12.8644 | 12.8897 | |
| GBPUSD | 1.3237 | -0.0021 | -0.16 | 1.3235 | 1.3238 | 1.3234 | 1.3263 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9782 | +0.0005 | +0.05 | 0.9779 | 0.9785 | 0.9775 | 0.9819 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.4300 | +0.2400 | +0.26 | 91.3800 | 91.4800 | |||
| PLNHUF | 82.7200 | +0.2600 | +0.32 | 82.7000 | 82.7400 | |||
| USDBRL | 5.1734 | -0.0012 | -0.02 | 5.1733 | 5.1734 | 5.1714 | 5.1752 | |
| USDCHF | 0.8089 | +0.0012 | +0.15 | 0.8087 | 0.8090 | 0.8074 | 0.8090 | |
| USDCNY | 6.7943 | +0.0002 | -0.01 | 6.7938 | 6.7948 | 6.7928 | 6.7951 | |
| USDCZK | 21.2690 | +0.0470 | +0.22 | 21.2610 | 21.2760 | 21.2180 | 21.2730 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.83 | +0.98 | +0.32 | 310.70 | 310.96 | 308.95 | 310.93 | |
| USDJPY | 162.13 | +0.18 | +0.11 | 162.12 | 162.14 | 161.88 | 162.40 | |
| USDMXN | 17.5030 | +0.0380 | +0.22 | 17.5010 | 17.5050 | 17.4639 | 17.5105 | |
| USDNOK | 9.9472 | +0.0200 | +0.20 | 9.9448 | 9.9495 | 9.9118 | 9.9510 | |
| USDPLN | 3.7618 | +0.0095 | +0.25 | 3.7608 | 3.7628 | 3.7527 | 3.7627 | |
| USDRON | 4.5971 | +0.0081 | +0.18 | 4.5949 | 4.5992 | 4.5856 | 4.5981 | |
| USDRUB | 77.0000 | -1.8750 | -2.38 | 76.9955 | 77.0045 | |||
| USDSEK | 9.7298 | +0.0183 | +0.19 | 9.7284 | 9.7312 | 9.7041 | 9.7328 | |
| USDTRY | 46.6568 | +0.0143 | +0.03 | 46.6388 | 46.6748 | 46.5988 | 46.6879 |
