Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5796 | -0.0002 | -0.03 | 0.5782 | 0.5809 | 0.5779 | 0.5801 | |
| AUDJPY | 114.79 | +0.35 | +0.31 | 114.73 | 114.85 | 114.63 | 114.90 | |
| AUDNZD | 1.2115 | +0.0022 | +0.18 | 1.2109 | 1.2120 | 1.2074 | 1.2119 | |
| AUDUSD | 0.7161 | -0.0001 | -0.01 | 0.7158 | 0.7163 | 0.7161 | 0.7161 | |
| CADCHF | 0.5819 | +0.0004 | +0.07 | 0.5809 | 0.5828 | 0.5799 | 0.5825 | |
| CADJPY | 115.13 | +0.36 | +0.31 | 115.08 | 115.18 | 115.13 | 115.13 | |
| CADUSD | 1.3905 | +0.0047 | +0.34 | 1.3901 | 1.3908 | 1.3845 | 1.3911 | |
| CHFHUF | 389.37 | +1.70 | +0.44 | 389.23 | 389.51 | 388.54 | 390.28 | |
| CHFJPY | 198.45 | +0.73 | +0.37 | 198.33 | 198.56 | 198.01 | 198.47 | |
| CHFPLN | 4.6318 | +0.0009 | +0.02 | 4.6178 | 4.6457 | 4.6196 | 4.6350 | |
| EURAUD | 1.6170 | -0.0030 | -0.19 | 1.6164 | 1.6176 | 1.6166 | 1.6200 | |
| EURCAD | 1.6105 | -0.0038 | -0.24 | 1.6102 | 1.6108 | 1.6099 | 1.6149 | |
| EURCHF | 0.9376 | +0.0004 | +0.04 | 0.9374 | 0.9378 | 0.9355 | 0.9384 | |
| EURCZK | 24.1360 | -0.0230 | -0.10 | 24.1140 | 24.1580 | 24.1220 | 24.1610 | |
| EURDKK | 7.4748 | +0.0005 | +0.01 | 7.4743 | 7.4752 | 7.4743 | 7.4757 | |
| EURGBP | 0.8558 | -0.0017 | -0.20 | 0.8555 | 0.8561 | 0.8555 | 0.8579 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.35 | +1.22 | +0.34 | 365.25 | 365.45 | 364.20 | 365.85 | |
| EURISK | 140.60 | +0.40 | +0.29 | 140.45 | 140.75 | 140.20 | 140.80 | |
| EURJPY | 185.41 | -0.35 | -0.19 | 185.37 | 185.45 | 185.39 | 186.00 | |
| EURNOK | 10.8620 | -0.0023 | -0.02 | 10.8573 | 10.8666 | 10.8381 | 10.8890 | |
| EURNZD | 1.9590 | +0.0001 | +0.01 | 1.9576 | 1.9604 | 1.9525 | 1.9621 | |
| EURPLN | 4.3420 | +0.0057 | +0.13 | 4.3388 | 4.3451 | 4.3303 | 4.3443 | |
| EURRON | 5.2593 | -0.0015 | -0.03 | 5.2549 | 5.2637 | 5.2529 | 5.2598 | |
| EURRUB | 99.7799 | -0.3043 | -0.30 | 99.7754 | 99.7844 | 99.4483 | 100.4338 | |
| EURSEK | 11.1311 | +0.0320 | +0.29 | 11.1212 | 11.1410 | 11.0744 | 11.1500 | |
| EURTRY | 55.8851 | -0.0696 | -0.12 | 55.8836 | 55.8866 | 55.8432 | 56.3513 | |
| EURUSD | 1.1584 | -0.0002 | -0.02 | 1.1582 | 1.1585 | 1.1584 | 1.1584 | |
| EURZAR | 18.7419 | +0.0824 | +0.44 | 18.7170 | 18.7668 | 18.5861 | 18.7486 | |
| GBPAUD | 1.8901 | +0.0003 | +0.02 | 1.8878 | 1.8924 | 1.8858 | 1.8922 | |
| GBPCAD | 1.8821 | -0.0017 | -0.09 | 1.8801 | 1.8840 | 1.8797 | 1.8847 | |
| GBPCHF | 1.0955 | +0.0020 | +0.18 | 1.0948 | 1.0961 | 1.0914 | 1.0962 | |
| GBPDKK | 8.7342 | +0.0133 | +0.15 | 8.7285 | 8.7399 | 8.7114 | 8.7381 | |
| GBPEUR | 1.1684 | +0.0022 | +0.19 | 1.1682 | 1.1686 | 1.1657 | 1.1691 | |
| GBPHUF | 426.53 | +2.00 | +0.47 | 426.50 | 426.55 | 425.01 | 426.93 | |
| GBPJPY | 216.68 | -0.03 | -0.01 | 216.57 | 216.79 | 216.34 | 217.07 | |
| GBPNOK | 12.6915 | +0.0223 | +0.18 | 12.6780 | 12.7050 | 12.6452 | 12.7224 | |
| GBPNZD | 2.2898 | +0.0072 | +0.32 | 2.2884 | 2.2911 | 2.2784 | 2.2926 | |
| GBPPLN | 5.0736 | +0.0143 | +0.28 | 5.0702 | 5.0769 | 5.0518 | 5.0756 | |
| GBPSEK | 13.0015 | +0.0591 | +0.46 | 12.9890 | 13.0140 | 12.9189 | 13.0271 | |
| GBPUSD | 1.3534 | -0.0003 | -0.02 | 1.3531 | 1.3536 | 1.3534 | 1.3534 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0245 | +0.0041 | +0.40 | 1.0236 | 1.0253 | 1.0178 | 1.0250 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9700 | +0.2000 | +0.21 | 94.9200 | 95.0200 | 94.9700 | 94.9700 | |
| PLNHUF | 84.1200 | +0.1000 | +0.12 | 84.0900 | 84.1400 | 84.0400 | 84.3200 | |
| USDBRL | 5.1857 | -0.0075 | -0.14 | 5.1853 | 5.1860 | 5.1842 | 5.1950 | |
| USDCHF | 0.8094 | +0.0051 | +0.63 | 0.8092 | 0.8095 | 0.8028 | 0.8100 | |
| USDCNY | 6.7267 | +0.0062 | +0.09 | 6.7260 | 6.7274 | 6.7203 | 6.7268 | |
| USDCZK | 20.8390 | +0.0960 | +0.46 | 20.8090 | 20.8690 | 20.8300 | 20.8390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.15 | +1.80 | +0.57 | 314.95 | 315.35 | 315.15 | 315.15 | |
| USDJPY | 160.10 | +0.04 | +0.02 | 160.08 | 160.11 | 160.10 | 160.10 | |
| USDMXN | 17.0355 | +0.0019 | +0.01 | 17.0320 | 17.0390 | 17.0355 | 17.0355 | |
| USDNOK | 9.3747 | +0.0429 | +0.46 | 9.3603 | 9.3891 | 9.3082 | 9.3977 | |
| USDPLN | 3.7489 | +0.0272 | +0.73 | 3.7451 | 3.7526 | 3.7162 | 3.7528 | |
| USDRON | 4.5400 | -0.0005 | -0.01 | 4.5360 | 4.5440 | 4.5400 | 4.5400 | |
| USDRUB | 86.1500 | -0.1545 | -0.18 | 86.1455 | 86.1545 | 85.4000 | 86.3100 | |
| USDSEK | 9.6075 | +0.0117 | +0.12 | 9.6060 | 9.6090 | 9.6075 | 9.6075 | |
| USDTRY | 48.2700 | -0.0038 | -0.01 | 48.2300 | 48.3100 | 48.2700 | 48.2700 |
