Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5587 | +0.0014 | +0.25 | 0.5586 | 0.5587 | 0.5560 | 0.5596 | |
| AUDJPY | 113.00 | +0.31 | +0.28 | 112.93 | 113.06 | 112.83 | 113.23 | |
| AUDNZD | 1.2121 | -0.0002 | -0.02 | 1.2117 | 1.2124 | 1.2113 | 1.2144 | |
| AUDUSD | 0.7083 | -0.0020 | -0.28 | 0.7082 | 0.7084 | 0.7046 | 0.7124 | |
| CADCHF | 0.5761 | +0.0031 | +0.54 | 0.5760 | 0.5761 | 0.5729 | 0.5764 | |
| CADJPY | 115.82 | -0.55 | -0.47 | 115.77 | 115.87 | 115.82 | 115.82 | |
| CADUSD | 1.3694 | -0.0001 | -0.01 | 1.3691 | 1.3696 | 1.3688 | 1.3725 | |
| CHFHUF | 431.08 | +1.65 | +0.38 | 430.75 | 431.41 | 426.85 | 434.01 | |
| CHFJPY | 202.25 | +0.08 | +0.04 | 202.12 | 202.38 | 201.90 | 202.70 | |
| CHFPLN | 4.6974 | -0.0016 | -0.03 | 4.6954 | 4.6994 | 4.6924 | 4.7108 | |
| EURAUD | 1.6262 | +0.0022 | +0.14 | 1.6261 | 1.6262 | 1.6201 | 1.6313 | |
| EURCAD | 1.5771 | -0.0029 | -0.18 | 1.5768 | 1.5774 | 1.5763 | 1.5828 | |
| EURCHF | 0.9084 | +0.0030 | +0.33 | 0.9083 | 0.9084 | 0.9052 | 0.9091 | |
| EURCZK | 24.4720 | +0.0560 | +0.23 | 24.4670 | 24.4760 | 24.4180 | 24.4750 | |
| EURDKK | 7.4724 | -0.0001 | -0.01 | 7.4723 | 7.4725 | 7.4720 | 7.4729 | |
| EURGBP | 0.8639 | -0.0001 | -0.01 | 0.8637 | 0.8640 | 0.8629 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 391.66 | +4.33 | +1.12 | 391.53 | 391.78 | 387.22 | 393.66 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.60 | |
| EURJPY | 183.65 | +0.18 | +0.10 | 183.64 | 183.65 | 182.99 | 183.85 | |
| EURNOK | 11.0264 | -0.0245 | -0.22 | 11.0256 | 11.0271 | 10.9975 | 11.0830 | |
| EURNZD | 1.9710 | +0.0019 | +0.10 | 1.9708 | 1.9711 | 1.9665 | 1.9771 | |
| EURPLN | 4.2690 | +0.0086 | +0.20 | 4.2685 | 4.2695 | 4.2555 | 4.2736 | |
| EURRON | 5.0937 | +0.0007 | +0.01 | 5.0927 | 5.0947 | 5.0909 | 5.0959 | |
| EURRUB | 96.5758 | +1.5087 | +1.59 | 96.5713 | 96.5803 | 94.9969 | 96.7266 | |
| EURSEK | 10.7505 | +0.0433 | +0.40 | 10.7490 | 10.7520 | 10.6942 | 10.7836 | |
| EURTRY | 51.1008 | +0.1020 | +0.20 | 51.0550 | 51.1466 | 50.7700 | 51.2673 | |
| EURUSD | 1.1518 | -0.0021 | -0.18 | 1.1517 | 1.1519 | 1.1491 | 1.1556 | |
| EURZAR | 19.3671 | +0.1504 | +0.78 | 19.3634 | 19.3707 | 19.1348 | 19.4388 | |
| GBPAUD | 1.8823 | +0.0038 | +0.20 | 1.8817 | 1.8828 | 1.8761 | 1.8883 | |
| GBPCAD | 1.8255 | -0.0022 | -0.12 | 1.8250 | 1.8260 | 1.8239 | 1.8329 | |
| GBPCHF | 1.0515 | +0.0037 | +0.35 | 1.0512 | 1.0518 | 1.0479 | 1.0520 | |
| GBPDKK | 8.6497 | +0.0070 | +0.08 | 8.6475 | 8.6519 | 8.6373 | 8.6608 | |
| GBPEUR | 1.1577 | +0.0006 | +0.05 | 1.1569 | 1.1584 | 1.1560 | 1.1590 | |
| GBPHUF | 453.38 | +2.69 | +0.60 | 453.05 | 453.71 | 448.38 | 455.77 | |
| GBPJPY | 212.55 | +0.17 | +0.08 | 212.49 | 212.60 | 211.96 | 212.66 | |
| GBPNOK | 12.7634 | -0.0316 | -0.25 | 12.7469 | 12.7798 | 12.7332 | 12.8261 | |
| GBPNZD | 2.2813 | +0.0038 | +0.17 | 2.2804 | 2.2822 | 2.2773 | 2.2889 | |
| GBPPLN | 4.9409 | +0.0098 | +0.20 | 4.9398 | 4.9419 | 4.9277 | 4.9468 | |
| GBPSEK | 12.4444 | +0.0590 | +0.48 | 12.4426 | 12.4462 | 12.3828 | 12.4853 | |
| GBPUSD | 1.3333 | -0.0022 | -0.16 | 1.3332 | 1.3333 | 1.3303 | 1.3375 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9750 | +0.0067 | +0.69 | 0.9747 | 0.9753 | 0.9669 | 0.9799 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1000 | +0.2200 | +0.24 | 93.0500 | 93.1500 | 93.1000 | 93.1000 | |
| PLNHUF | 91.7600 | +0.5100 | +0.56 | 91.7100 | 91.8100 | 90.9500 | 92.1500 | |
| USDBRL | 5.1987 | +0.0058 | +0.11 | 5.1981 | 5.1993 | 5.1826 | 5.2323 | |
| USDCHF | 0.7887 | +0.0039 | +0.50 | 0.7884 | 0.7890 | 0.7845 | 0.7894 | |
| USDCNY | 6.8729 | -0.0137 | -0.20 | 6.8726 | 6.8732 | 6.8721 | 6.8860 | |
| USDCZK | 21.2510 | +0.0790 | +0.37 | 21.2360 | 21.2660 | 21.1520 | 21.2940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 340.13 | +3.50 | +1.04 | 339.93 | 340.33 | 335.41 | 342.54 | |
| USDJPY | 159.42 | +0.42 | +0.26 | 159.40 | 159.43 | 158.57 | 159.59 | |
| USDMXN | 17.6573 | -0.0020 | -0.01 | 17.6520 | 17.6625 | 17.6020 | 17.7635 | |
| USDNOK | 9.5733 | -0.0026 | -0.03 | 9.5723 | 9.5742 | 9.5579 | 9.6055 | |
| USDPLN | 3.7075 | +0.0168 | +0.46 | 3.7069 | 3.7081 | 3.6860 | 3.7186 | |
| USDRON | 4.4225 | +0.0121 | +0.27 | 4.4214 | 4.4236 | 4.4076 | 4.4335 | |
| USDRUB | 83.8750 | +1.5000 | +1.82 | 83.8705 | 83.8795 | 82.4600 | 84.0250 | |
| USDSEK | 9.3343 | +0.0575 | +0.62 | 9.3332 | 9.3353 | 9.2631 | 9.3824 | |
| USDTRY | 44.2147 | +0.0342 | +0.08 | 44.2116 | 44.2177 | 44.1590 | 44.2806 |
