Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5570 | +0.0011 | +0.20 | 0.5569 | 0.5570 | 0.5553 | 0.5571 | |
| AUDJPY | 111.85 | +0.57 | +0.51 | 111.78 | 111.91 | 111.53 | 111.89 | |
| AUDNZD | 1.2146 | +0.0002 | +0.02 | 1.2142 | 1.2150 | 1.2137 | 1.2159 | |
| AUDUSD | 0.6939 | +0.0016 | +0.23 | 0.6937 | 0.6941 | 0.6911 | 0.6942 | |
| CADCHF | 0.5666 | +0.0001 | +0.02 | 0.5665 | 0.5666 | 0.5662 | 0.5670 | |
| CADJPY | 114.18 | -0.30 | -0.26 | 114.13 | 114.23 | |||
| CADUSD | 1.4166 | -0.0017 | -0.12 | 1.4164 | 1.4167 | 1.4164 | 1.4198 | |
| CHFHUF | 385.43 | -0.10 | -0.03 | 385.27 | 385.59 | |||
| CHFJPY | 200.83 | +0.54 | +0.27 | 200.70 | 200.95 | 200.50 | 200.86 | |
| CHFPLN | 4.6675 | +0.0004 | +0.01 | 4.6653 | 4.6696 | 4.6657 | 4.6702 | |
| EURAUD | 1.6493 | -0.0022 | -0.13 | 1.6489 | 1.6497 | 1.6487 | 1.6531 | |
| EURCAD | 1.6211 | -0.0002 | -0.01 | 1.6207 | 1.6215 | 1.6207 | 1.6224 | |
| EURCHF | 0.9185 | -0.0003 | -0.03 | 0.9182 | 0.9188 | 0.9184 | 0.9192 | |
| EURCZK | 24.1910 | -0.0020 | -0.01 | 24.1810 | 24.2000 | 24.1840 | 24.2070 | |
| EURDKK | 7.4745 | -0.0001 | +0.01 | 7.4744 | 7.4746 | 7.4744 | 7.4756 | |
| EURGBP | 0.8563 | -0.0003 | -0.04 | 0.8561 | 0.8565 | 0.8560 | 0.8571 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.99 | +1.13 | +0.32 | 353.83 | 354.15 | 353.73 | 354.51 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | |||
| EURJPY | 184.46 | +0.28 | +0.15 | 184.45 | 184.46 | 184.15 | 184.51 | |
| EURNOK | 11.2355 | -0.0187 | -0.17 | 11.2319 | 11.2390 | 11.2296 | 11.2683 | |
| EURNZD | 2.0033 | -0.0035 | -0.17 | 2.0028 | 2.0037 | 2.0028 | 2.0093 | |
| EURPLN | 4.2873 | -0.0002 | -0.01 | 4.2858 | 4.2888 | 4.2867 | 4.2918 | |
| EURRON | 5.2352 | +0.0027 | +0.05 | 5.2322 | 5.2382 | 5.2326 | 5.2362 | |
| EURRUB | 88.6697 | +0.0645 | +0.07 | 88.6652 | 88.6742 | 88.5120 | 88.6957 | |
| EURSEK | 11.0461 | -0.0170 | -0.15 | 11.0449 | 11.0472 | 11.0430 | 11.0758 | |
| EURTRY | 53.5944 | +0.0624 | +0.12 | 53.5822 | 53.6066 | 53.2400 | 53.6061 | |
| EURUSD | 1.1445 | +0.0014 | +0.12 | 1.1444 | 1.1445 | 1.1420 | 1.1446 | |
| EURZAR | 18.5549 | -0.0211 | -0.11 | 18.5507 | 18.5591 | 18.5393 | 18.6090 | |
| GBPAUD | 1.9261 | -0.0014 | -0.07 | 1.9255 | 1.9266 | 1.9255 | 1.9297 | |
| GBPCAD | 1.8932 | +0.0027 | +0.14 | 1.8927 | 1.8937 | 1.8926 | 1.8944 | |
| GBPCHF | 1.0727 | +0.0004 | +0.04 | 1.0723 | 1.0731 | 1.0716 | 1.0732 | |
| GBPDKK | 8.7289 | +0.0125 | +0.14 | 8.7268 | 8.7309 | 8.7214 | 8.7325 | |
| GBPEUR | 1.1678 | +0.0005 | +0.04 | 1.1674 | 1.1681 | 1.1668 | 1.1683 | |
| GBPHUF | 413.59 | -0.13 | -0.03 | 413.57 | 413.61 | |||
| GBPJPY | 215.42 | +0.41 | +0.19 | 215.36 | 215.48 | 214.82 | 215.49 | |
| GBPNOK | 13.1228 | -0.0022 | -0.02 | 13.1177 | 13.1279 | 13.1133 | 13.1628 | |
| GBPNZD | 2.3396 | -0.0006 | -0.03 | 2.3386 | 2.3405 | 2.3391 | 2.3439 | |
| GBPPLN | 5.0067 | +0.0022 | +0.04 | 5.0048 | 5.0085 | 5.0050 | 5.0089 | |
| GBPSEK | 12.8997 | -0.0153 | -0.12 | 12.8954 | 12.9040 | 12.8950 | 12.9338 | |
| GBPUSD | 1.3366 | +0.0018 | +0.13 | 1.3364 | 1.3367 | 1.3334 | 1.3367 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9833 | +0.0004 | +0.04 | 0.9829 | 0.9836 | 0.9811 | 0.9872 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1400 | -0.1800 | -0.20 | 92.0900 | 92.1900 | |||
| PLNHUF | 82.6300 | -0.0900 | -0.11 | 82.6100 | 82.6500 | |||
| USDBRL | 5.2063 | +0.0038 | +0.07 | 5.2062 | 5.2063 | 5.2013 | 5.2075 | |
| USDCHF | 0.8026 | -0.0010 | -0.12 | 0.8024 | 0.8027 | 0.8025 | 0.8048 | |
| USDCNY | 6.7816 | -0.0074 | -0.11 | 6.7812 | 6.7819 | 6.7794 | 6.7891 | |
| USDCZK | 21.1390 | -0.0220 | -0.10 | 21.1280 | 21.1500 | 21.1290 | 21.2090 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.46 | -0.45 | -0.15 | 309.26 | 309.66 | 309.25 | 310.49 | |
| USDJPY | 161.18 | +0.08 | +0.05 | 161.17 | 161.18 | 160.92 | 161.53 | |
| USDMXN | 17.4400 | -0.0143 | -0.08 | 17.4347 | 17.4452 | 17.4372 | 17.5050 | |
| USDNOK | 9.8168 | -0.0314 | -0.32 | 9.8091 | 9.8245 | 9.8155 | 9.8634 | |
| USDPLN | 3.7467 | -0.0029 | -0.08 | 3.7457 | 3.7476 | 3.7459 | 3.7569 | |
| USDRON | 4.5756 | +0.0001 | +0.01 | 4.5731 | 4.5781 | 4.5742 | 4.5853 | |
| USDRUB | 77.5000 | +0.5045 | +0.65 | 77.4955 | 77.5045 | |||
| USDSEK | 9.6518 | -0.0251 | -0.26 | 9.6503 | 9.6532 | 9.6499 | 9.6937 | |
| USDTRY | 46.7468 | +0.0251 | +0.05 | 46.7423 | 46.7512 | 46.6690 | 46.8339 |
