Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Megnevezés | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6728 | +0.0028 | +0.42 | 0.6727 | 0.6728 | 0.6712 | 0.6729 | |
| AUDJPY | 80.5150 | +0.1800 | +0.22 | 80.5100 | 80.5200 | 80.3700 | 80.5900 | |
| AUDNZD | 1.0359 | +0.0007 | +0.07 | 1.0357 | 1.0361 | 1.0340 | 1.0363 | |
| AUDUSD | 0.7276 | +0.0017 | +0.23 | 0.7275 | 0.7276 | 0.7246 | 0.7275 | |
| CADCHF | 0.7319 | +0.0007 | +0.10 | 0.7313 | 0.7324 | 0.7305 | 0.7318 | |
| CADJPY | 87.5550 | +0.0500 | +0.06 | 87.5500 | 87.5600 | 87.4900 | 87.6400 | |
| CADUSD | 1.2641 | -0.0012 | -0.09 | 1.2640 | 1.2641 | 1.2638 | 1.2663 | |
| CHFHUF | 329.24 | +1.35 | +0.41 | 329.10 | 329.37 | 329.24 | 329.24 | |
| CHFJPY | 119.69 | -0.11 | -0.09 | 119.68 | 119.69 | 119.67 | 119.81 | |
| CHFPLN | 4.2519 | -0.0046 | -0.11 | 4.2465 | 4.2572 | 4.2519 | 4.2519 | |
| EURAUD | 1.6112 | -0.0025 | -0.15 | 1.6110 | 1.6113 | 1.6110 | 1.6161 | |
| EURCAD | 1.4817 | -0.0019 | -0.13 | 1.4814 | 1.4819 | 1.4814 | 1.4844 | |
| EURCHF | 1.0839 | +0.0007 | +0.06 | 1.0838 | 1.0840 | 1.0833 | 1.0843 | |
| EURCZK | 25.4150 | -0.0020 | -0.01 | 25.3980 | 25.4320 | 25.4260 | 25.3990 | |
| EURDKK | 7.4359 | -0.0011 | -0.01 | 7.4358 | 7.4360 | 7.4354 | 7.4369 | |
| EURGBP | 0.8574 | +0.0007 | +0.08 | 0.8572 | 0.8576 | 0.8572 | 0.8578 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.89 | -0.26 | -0.07 | 356.61 | 357.16 | 356.76 | 357.01 | |
| EURISK | 150.50 | -0.20 | -0.13 | 150.35 | 150.65 | 150.50 | 150.50 | |
| EURJPY | 129.73 | -0.03 | -0.02 | 129.72 | 129.73 | 129.71 | 129.85 | |
| EURNOK | 10.0432 | -0.0222 | -0.22 | 10.0401 | 10.0462 | 10.0404 | 10.0870 | |
| EURNZD | 1.6691 | -0.0018 | -0.11 | 1.6688 | 1.6693 | 1.6691 | 1.6729 | |
| EURPLN | 4.6059 | +0.0033 | +0.07 | 4.6045 | 4.6073 | 4.6072 | 4.6065 | |
| EURRON | 4.9505 | +0.0001 | - | 4.9480 | 4.9530 | 4.9505 | 4.9505 | |
| EURRUB | 85.2278 | +0.0858 | +0.10 | 85.1562 | 85.2994 | 85.2507 | 85.2050 | |
| EURSEK | 10.1233 | -0.0190 | -0.19 | 10.1190 | 10.1275 | 10.1222 | 10.1438 | |
| EURTRY | 10.4116 | +0.1197 | +1.15 | 10.4101 | 10.4131 | 10.4116 | 10.4116 | |
| EURUSD | 1.1722 | +0.0006 | +0.05 | 1.1720 | 1.1724 | 1.1718 | 1.1724 | |
| EURZAR | 17.5185 | -0.0227 | -0.13 | 17.5040 | 17.5329 | 17.5268 | 17.5237 | |
| GBPAUD | 1.8792 | -0.0040 | -0.21 | 1.8789 | 1.8794 | 1.8792 | 1.8846 | |
| GBPCAD | 1.7281 | -0.0032 | -0.18 | 1.7280 | 1.7282 | 1.7281 | 1.7316 | |
| GBPCHF | 1.2642 | -0.0006 | -0.05 | 1.2641 | 1.2642 | 1.2632 | 1.2647 | |
| GBPDKK | 8.6730 | -0.0107 | -0.12 | 8.6710 | 8.6750 | 8.6653 | 8.6751 | |
| GBPEUR | 1.1664 | -0.0014 | -0.12 | 1.1661 | 1.1666 | 1.1652 | 1.1666 | |
| GBPHUF | 416.53 | +0.38 | +0.09 | 416.48 | 416.57 | 416.53 | 416.53 | |
| GBPJPY | 151.30 | -0.05 | -0.03 | 151.28 | 151.31 | 151.25 | 151.47 | |
| GBPNOK | 11.7155 | -0.1002 | -0.85 | 11.7135 | 11.7175 | 11.7122 | 11.7805 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.3785 | -0.0277 | -0.52 | 5.3629 | 5.3941 | 5.3785 | 5.3785 | |
| GBPSEK | 11.8072 | -0.0215 | -0.18 | 11.8047 | 11.8097 | 11.8076 | 11.8261 | |
| GBPUSD | 1.3672 | -0.0011 | -0.08 | 1.3671 | 1.3672 | 1.3663 | 1.3676 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0078 | +0.0011 | +0.11 | 1.0071 | 1.0085 | 1.0084 | 1.0083 | |
| NZDAUD | 0.9653 | -0.0002 | -0.02 | 0.9651 | 0.9654 | 0.9651 | 0.9656 | |
| NZDEUR | 0.5991 | +0.0017 | +0.28 | 0.5990 | 0.5992 | 0.5982 | 0.5990 | |
| NZDJPY | 77.7200 | +0.0900 | +0.12 | 77.7100 | 77.7300 | 77.6000 | 77.7800 | |
| PLNHUF | 77.3850 | +0.1400 | +0.18 | 77.3100 | 77.4600 | 77.3850 | 77.3850 | |
| USDBRL | 5.3384 | +0.0033 | +0.06 | 5.3377 | 5.3391 | 5.3391 | 5.3377 | |
| USDCHF | 0.9247 | +0.0007 | +0.08 | 0.9246 | 0.9247 | 0.9241 | 0.9251 | |
| USDCNY | 6.4667 | +0.0070 | +0.11 | 6.4660 | 6.4674 | 6.4667 | 6.4667 | |
| USDCZK | 21.6850 | - | - | 21.6680 | 21.7020 | 21.6760 | 21.6830 | |
| USDHRK | 6.4029 | +0.0183 | +0.29 | 6.4004 | 6.4054 | 6.4029 | 6.4029 | |
| USDHUF | 304.54 | +0.09 | +0.03 | 304.29 | 304.79 | 304.21 | 304.58 | |
| USDJPY | 110.67 | -0.06 | -0.05 | 110.66 | 110.67 | 110.66 | 110.80 | |
| USDMXN | 20.0507 | +0.0054 | +0.03 | 20.0454 | 20.0559 | 20.0530 | 20.0665 | |
| USDNOK | 8.5679 | -0.0290 | -0.34 | 8.5641 | 8.5716 | 8.5659 | 8.5902 | |
| USDPLN | 3.9304 | +0.0049 | +0.12 | 3.9285 | 3.9322 | 3.9296 | 3.9312 | |
| USDRON | 4.2237 | +0.0064 | +0.15 | 4.2208 | 4.2265 | 4.2237 | 4.2237 | |
| USDRUB | 72.7265 | +0.0615 | +0.08 | 72.6590 | 72.7940 | 72.7450 | 72.6590 | |
| USDSEK | 8.6361 | -0.0132 | -0.15 | 8.6330 | 8.6392 | 8.6335 | 8.6546 | |
| USDTRY | 8.8638 | -0.0222 | -0.25 | 8.8564 | 8.8712 | 8.8667 | 8.8949 |
