Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5795 | -0.0012 | -0.21 | 0.5794 | 0.5795 | 0.5793 | 0.5812 | |
| AUDJPY | 111.49 | -0.94 | -0.84 | 111.43 | 111.55 | 111.02 | 111.52 | |
| AUDNZD | 1.2397 | -0.0007 | -0.06 | 1.2393 | 1.2401 | 1.2369 | 1.2412 | |
| AUDUSD | 0.7037 | -0.0001 | -0.01 | 0.7036 | 0.7038 | 0.7018 | 0.7048 | |
| CADCHF | 0.5841 | -0.0010 | -0.17 | 0.5840 | 0.5841 | 0.5840 | 0.5857 | |
| CADJPY | 112.14 | -0.18 | -0.16 | 112.09 | 112.19 | 112.14 | 112.14 | |
| CADUSD | 1.4102 | +0.0002 | +0.01 | 1.4101 | 1.4102 | 1.4090 | 1.4115 | |
| CHFHUF | 390.46 | +2.22 | +0.57 | 390.32 | 390.60 | 389.43 | 390.46 | |
| CHFJPY | 192.40 | +0.98 | +0.51 | 192.28 | 192.51 | 191.30 | 192.40 | |
| CHFPLN | 4.6750 | +0.0230 | +0.49 | 4.6740 | 4.6759 | 4.6525 | 4.6761 | |
| EURAUD | 1.6187 | +0.0015 | +0.09 | 1.6183 | 1.6190 | 1.6162 | 1.6202 | |
| EURCAD | 1.6060 | +0.0009 | +0.06 | 1.6057 | 1.6063 | 1.6042 | 1.6060 | |
| EURCHF | 0.9379 | -0.0014 | -0.15 | 0.9377 | 0.9381 | 0.9377 | 0.9396 | |
| EURCZK | 24.4390 | +0.0400 | +0.16 | 24.4360 | 24.4410 | 24.4110 | 24.4390 | |
| EURDKK | 7.4755 | -0.0002 | +0.01 | 7.4754 | 7.4755 | 7.4755 | 7.4761 | |
| EURGBP | 0.8600 | +0.0004 | +0.05 | 0.8597 | 0.8602 | 0.8593 | 0.8601 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.44 | +2.73 | +0.75 | 366.33 | 366.54 | 365.24 | 366.45 | |
| EURISK | 138.00 | -0.40 | -0.29 | 137.85 | 138.15 | 138.00 | 138.00 | |
| EURJPY | 180.46 | +0.22 | +0.12 | 180.45 | 180.46 | 179.51 | 180.47 | |
| EURNOK | 10.7927 | -0.0040 | -0.04 | 10.7919 | 10.7934 | 10.7788 | 10.8141 | |
| EURNZD | 2.0064 | +0.0010 | +0.05 | 2.0062 | 2.0065 | 2.0010 | 2.0091 | |
| EURPLN | 4.3873 | +0.0125 | +0.29 | 4.3860 | 4.3885 | 4.3755 | 4.3885 | |
| EURRON | 5.2738 | +0.0003 | +0.01 | 5.2723 | 5.2753 | 5.2691 | 5.2765 | |
| EURRUB | 96.8095 | +0.3047 | +0.32 | 96.8050 | 96.8140 | 96.4126 | 97.1032 | |
| EURSEK | 11.2817 | -0.0051 | -0.05 | 11.2813 | 11.2820 | 11.2774 | 11.3165 | |
| EURTRY | 55.7536 | +0.3415 | +0.62 | 55.7392 | 55.7680 | 55.5300 | 55.7779 | |
| EURUSD | 1.1390 | +0.0009 | +0.08 | 1.1389 | 1.1391 | 1.1369 | 1.1396 | |
| EURZAR | 18.6518 | +0.0508 | +0.27 | 18.6482 | 18.6554 | 18.6031 | 18.6687 | |
| GBPAUD | 1.8823 | +0.0023 | +0.12 | 1.8818 | 1.8828 | 1.8798 | 1.8846 | |
| GBPCAD | 1.8676 | +0.0026 | +0.14 | 1.8671 | 1.8680 | 1.8657 | 1.8685 | |
| GBPCHF | 1.0906 | -0.0016 | -0.15 | 1.0903 | 1.0909 | 1.0906 | 1.0933 | |
| GBPDKK | 8.6932 | +0.0054 | +0.06 | 8.6909 | 8.6954 | 8.6925 | 8.6989 | |
| GBPEUR | 1.1630 | +0.0005 | +0.04 | 1.1629 | 1.1631 | 1.1628 | 1.1636 | |
| GBPHUF | 426.16 | +1.63 | +0.38 | 426.12 | 426.19 | 425.04 | 426.16 | |
| GBPJPY | 209.85 | +0.28 | +0.13 | 209.82 | 209.88 | 208.78 | 209.87 | |
| GBPNOK | 12.5506 | +0.0041 | +0.03 | 12.5478 | 12.5534 | 12.5385 | 12.5911 | |
| GBPNZD | 2.3332 | +0.0019 | +0.08 | 2.3323 | 2.3340 | 2.3269 | 2.3345 | |
| GBPPLN | 5.1022 | +0.0150 | +0.29 | 5.1011 | 5.1033 | 5.0898 | 5.1022 | |
| GBPSEK | 13.1200 | -0.0095 | -0.07 | 13.1171 | 13.1229 | 13.1167 | 13.1548 | |
| GBPUSD | 1.3246 | +0.0008 | +0.06 | 1.3245 | 1.3246 | 1.3223 | 1.3251 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0454 | +0.0006 | +0.06 | 1.0451 | 1.0457 | 1.0412 | 1.0480 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.7400 | -0.2300 | -0.26 | 89.6900 | 89.7900 | 89.7400 | 89.7400 | |
| PLNHUF | 83.4900 | +0.1000 | +0.12 | 83.4600 | 83.5200 | 83.4400 | 83.5700 | |
| USDBRL | 5.1649 | -0.0050 | -0.10 | 5.1648 | 5.1649 | 5.1633 | 5.1707 | |
| USDCHF | 0.8234 | -0.0018 | -0.22 | 0.8233 | 0.8235 | 0.8234 | 0.8257 | |
| USDCNY | 6.7131 | +0.0019 | +0.03 | 6.7130 | 6.7131 | 6.7124 | 6.7192 | |
| USDCZK | 21.4640 | +0.0250 | +0.12 | 21.4560 | 21.4710 | 21.4370 | 21.4820 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.86 | +1.02 | +0.32 | 321.77 | 321.94 | 320.70 | 321.95 | |
| USDJPY | 158.43 | +0.12 | +0.08 | 158.41 | 158.45 | 157.80 | 158.49 | |
| USDMXN | 17.5254 | +0.0061 | +0.03 | 17.5201 | 17.5306 | 17.5127 | 17.5860 | |
| USDNOK | 9.4756 | -0.0063 | -0.07 | 9.4716 | 9.4796 | 9.4683 | 9.5084 | |
| USDPLN | 3.8526 | +0.0102 | +0.27 | 3.8520 | 3.8532 | 3.8411 | 3.8557 | |
| USDRON | 4.6318 | +0.0010 | +0.02 | 4.6304 | 4.6331 | 4.6279 | 4.6403 | |
| USDRUB | 85.1575 | +0.6072 | +0.72 | 85.1475 | 85.1675 | 84.5503 | 85.3775 | |
| USDSEK | 9.9058 | -0.0096 | -0.10 | 9.9018 | 9.9098 | 9.9038 | 9.9417 | |
| USDTRY | 48.8554 | +0.1304 | +0.27 | 48.8504 | 48.8604 | 48.7250 | 48.8651 |
