Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5490 | -0.0006 | -0.11 | 0.5489 | 0.5490 | 0.5487 | 0.5507 | |
| AUDJPY | 109.04 | -0.94 | -0.86 | 108.98 | 109.09 | 108.66 | 109.40 | |
| AUDNZD | 1.1765 | -0.0018 | -0.15 | 1.1760 | 1.1769 | 1.1765 | 1.1795 | |
| AUDUSD | 0.7112 | -0.0015 | -0.21 | 0.7111 | 0.7113 | 0.7105 | 0.7148 | |
| CADCHF | 0.5682 | +0.0002 | +0.04 | 0.5681 | 0.5682 | 0.5676 | 0.5687 | |
| CADJPY | 112.71 | -1.84 | -1.61 | 112.66 | 112.76 | 112.71 | 112.71 | |
| CADUSD | 1.3589 | +0.0014 | +0.10 | 1.3588 | 1.3590 | 1.3565 | 1.3597 | |
| CHFHUF | 414.07 | -0.42 | -0.10 | 413.79 | 414.35 | |||
| CHFJPY | 198.59 | -4.34 | -2.14 | 198.47 | 198.71 | 197.69 | 199.01 | |
| CHFPLN | 4.6071 | -0.0104 | -0.23 | 4.6063 | 4.6079 | |||
| EURAUD | 1.6678 | +0.0023 | +0.14 | 1.6674 | 1.6682 | 1.6623 | 1.6685 | |
| EURCAD | 1.6116 | -0.0001 | -0.01 | 1.6112 | 1.6119 | 1.6106 | 1.6125 | |
| EURCHF | 0.9156 | -0.0006 | -0.07 | 0.9153 | 0.9158 | 0.9148 | 0.9162 | |
| EURCZK | 24.2600 | +0.0320 | +0.13 | 24.2510 | 24.2690 | 24.2320 | 24.2610 | |
| EURDKK | 7.4714 | +0.0003 | +0.01 | 7.4712 | 7.4715 | 7.4707 | 7.4719 | |
| EURGBP | 0.8711 | +0.0001 | +0.01 | 0.8709 | 0.8712 | 0.8706 | 0.8719 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 379.48 | +1.05 | +0.28 | 379.33 | 379.63 | 378.97 | 379.50 | |
| EURISK | 145.20 | +0.20 | +0.14 | 145.05 | 145.35 | |||
| EURJPY | 181.81 | -0.11 | -0.06 | 181.80 | 181.81 | 180.86 | 182.16 | |
| EURNOK | 11.2560 | -0.0059 | -0.05 | 11.2516 | 11.2603 | 11.2396 | 11.2745 | |
| EURNZD | 1.9620 | -0.0005 | -0.03 | 1.9613 | 1.9626 | 1.9595 | 1.9649 | |
| EURPLN | 4.2200 | +0.0069 | +0.16 | 4.2195 | 4.2204 | 4.2150 | 4.2200 | |
| EURRON | 5.0903 | +0.0006 | +0.01 | 5.0884 | 5.0921 | 5.0876 | 5.0925 | |
| EURRUB | 91.4514 | -0.0772 | -0.08 | 91.4469 | 91.4559 | 91.4437 | 91.6249 | |
| EURSEK | 10.5539 | +0.0008 | +0.01 | 10.5531 | 10.5547 | 10.5465 | 10.5693 | |
| EURTRY | 51.9094 | +0.1421 | +0.27 | 51.8715 | 51.9472 | 51.7065 | 52.0013 | |
| EURUSD | 1.1862 | -0.0009 | -0.08 | 1.1861 | 1.1863 | 1.1852 | 1.1885 | |
| EURZAR | 18.8658 | +0.0530 | +0.28 | 18.8615 | 18.8701 | 18.8245 | 18.8682 | |
| GBPAUD | 1.9148 | +0.0045 | +0.24 | 1.9142 | 1.9153 | 1.9081 | 1.9153 | |
| GBPCAD | 1.8502 | +0.0023 | +0.12 | 1.8497 | 1.8507 | 1.8486 | 1.8507 | |
| GBPCHF | 1.0512 | +0.0001 | +0.01 | 1.0508 | 1.0515 | 1.0501 | 1.0517 | |
| GBPDKK | 8.5778 | +0.0025 | +0.03 | 8.5749 | 8.5806 | 8.5705 | 8.5827 | |
| GBPEUR | 1.1481 | +0.0003 | +0.03 | 1.1475 | 1.1486 | 1.1472 | 1.1488 | |
| GBPHUF | 436.25 | +2.24 | +0.52 | 435.97 | 436.52 | |||
| GBPJPY | 208.73 | -0.09 | -0.04 | 208.66 | 208.80 | 207.64 | 209.01 | |
| GBPNOK | 12.9217 | +0.0009 | +0.01 | 12.9185 | 12.9249 | 12.9048 | 12.9367 | |
| GBPNZD | 2.2525 | +0.0018 | +0.08 | 2.2515 | 2.2534 | 2.2501 | 2.2545 | |
| GBPPLN | 4.8405 | +0.0017 | +0.04 | 4.8398 | 4.8412 | |||
| GBPSEK | 12.1156 | -0.0064 | -0.05 | 12.1112 | 12.1199 | 12.1060 | 12.1312 | |
| GBPUSD | 1.3618 | -0.0008 | -0.06 | 1.3617 | 1.3618 | 1.3605 | 1.3643 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9377 | +0.0002 | +0.02 | 0.9372 | 0.9382 | 0.9353 | 0.9395 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5700 | -1.1900 | -1.27 | 92.5200 | 92.6200 | 92.5700 | 92.5700 | |
| PLNHUF | 89.9800 | +0.3300 | +0.37 | 89.9400 | 90.0100 | |||
| USDBRL | 5.1836 | -0.0088 | -0.17 | 5.1832 | 5.1840 | 5.1836 | 5.1836 | |
| USDCHF | 0.7719 | +0.0003 | +0.04 | 0.7717 | 0.7721 | 0.7700 | 0.7726 | |
| USDCNY | 6.9029 | -0.0101 | -0.15 | 6.9024 | 6.9033 | 6.9005 | 6.9065 | |
| USDCZK | 20.4530 | +0.0410 | +0.20 | 20.4440 | 20.4610 | 20.4070 | 20.4630 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 319.93 | +0.51 | +0.16 | 319.83 | 320.03 | 319.07 | 320.18 | |
| USDJPY | 153.28 | +0.03 | +0.02 | 153.27 | 153.28 | 152.28 | 153.56 | |
| USDMXN | 17.2055 | +0.0247 | +0.14 | 17.2002 | 17.2107 | 17.1761 | 17.2130 | |
| USDNOK | 9.4893 | +0.0200 | +0.21 | 9.4866 | 9.4919 | 9.4645 | 9.5005 | |
| USDPLN | 3.5575 | +0.0075 | +0.21 | 3.5568 | 3.5582 | 3.5468 | 3.5598 | |
| USDRON | 4.2907 | +0.0035 | +0.08 | 4.2895 | 4.2919 | 4.2834 | 4.2937 | |
| USDRUB | 77.2100 | +0.1045 | +0.14 | 77.2000 | 77.2200 | 77.1000 | 77.2100 | |
| USDSEK | 8.8977 | +0.0092 | +0.10 | 8.8967 | 8.8987 | 8.8790 | 8.9080 | |
| USDTRY | 43.6423 | -0.0012 | +0.01 | 43.6339 | 43.6507 | 43.5960 | 43.6535 |
