Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5296 | +0.0008 | +0.15 | 0.5295 | 0.5296 | 0.5282 | 0.5308 | |
| AUDJPY | 104.98 | +0.37 | +0.35 | 104.91 | 105.04 | 104.86 | 105.08 | |
| AUDNZD | 1.1602 | +0.0002 | +0.02 | 1.1594 | 1.1609 | 1.1585 | 1.1617 | |
| AUDUSD | 0.6679 | -0.0015 | -0.22 | 0.6678 | 0.6679 | 0.6675 | 0.6696 | |
| CADCHF | 0.5769 | +0.0007 | +0.12 | 0.5768 | 0.5769 | 0.5756 | 0.5774 | |
| CADJPY | 113.99 | -0.29 | -0.25 | 113.94 | 114.04 | |||
| CADUSD | 1.3747 | +0.0019 | +0.14 | 1.3745 | 1.3749 | 1.3730 | 1.3750 | |
| CHFHUF | 412.53 | -0.05 | -0.01 | 412.45 | 412.60 | |||
| CHFJPY | 198.23 | +0.65 | +0.33 | 198.10 | 198.35 | 197.67 | 198.34 | |
| CHFPLN | 4.4432 | -0.0864 | -1.91 | 4.4279 | 4.4585 | |||
| EURAUD | 1.7526 | +0.0022 | +0.13 | 1.7525 | 1.7527 | 1.7494 | 1.7535 | |
| EURCAD | 1.6089 | -0.0002 | -0.01 | 1.6088 | 1.6090 | 1.6081 | 1.6103 | |
| EURCHF | 0.9282 | -0.0006 | -0.06 | 0.9279 | 0.9284 | 0.9277 | 0.9289 | |
| EURCZK | 24.1560 | +0.0170 | +0.07 | 24.1430 | 24.1680 | 24.1430 | 24.1660 | |
| EURDKK | 7.4696 | -0.0001 | -0.01 | 7.4695 | 7.4697 | 7.4689 | 7.4699 | |
| EURGBP | 0.8708 | -0.0002 | -0.02 | 0.8705 | 0.8710 | 0.8703 | 0.8713 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.23 | +2.11 | +0.55 | 383.02 | 383.43 | 383.13 | 384.46 | |
| EURISK | 147.40 | +0.20 | +0.14 | 147.25 | 147.55 | |||
| EURJPY | 183.98 | +0.20 | +0.11 | 183.97 | 183.98 | 183.52 | 184.07 | |
| EURNOK | 11.7905 | -0.0070 | -0.06 | 11.7875 | 11.7935 | 11.7860 | 11.8201 | |
| EURNZD | 2.0342 | +0.0032 | +0.16 | 2.0332 | 2.0351 | 2.0299 | 2.0354 | |
| EURPLN | 4.2094 | +0.0013 | +0.03 | 4.2086 | 4.2101 | 4.2092 | 4.2110 | |
| EURRON | 5.0966 | +0.0006 | +0.01 | 5.0941 | 5.0991 | 5.0966 | 5.0966 | |
| EURRUB | 94.1086 | +1.6078 | +1.74 | 94.1041 | 94.1131 | |||
| EURSEK | 10.8078 | +0.0206 | +0.19 | 10.8065 | 10.8090 | 10.8028 | 10.8265 | |
| EURTRY | 50.4281 | -0.0148 | -0.03 | 50.4056 | 50.4506 | 50.3838 | 50.4913 | |
| EURUSD | 1.1705 | -0.0015 | -0.13 | 1.1704 | 1.1705 | 1.1700 | 1.1729 | |
| EURZAR | 19.3164 | +0.0057 | +0.03 | 19.3064 | 19.3264 | 19.3010 | 19.3425 | |
| GBPAUD | 2.0127 | +0.0035 | +0.17 | 2.0118 | 2.0136 | 2.0098 | 2.0130 | |
| GBPCAD | 1.8476 | +0.0002 | +0.01 | 1.8469 | 1.8482 | 1.8467 | 1.8490 | |
| GBPCHF | 1.0659 | +0.0007 | +0.07 | 1.0655 | 1.0662 | 1.0645 | 1.0674 | |
| GBPDKK | 8.5778 | +0.0077 | +0.09 | 8.5775 | 8.5781 | 8.5715 | 8.5827 | |
| GBPEUR | 1.1484 | -0.0001 | -0.01 | 1.1483 | 1.1484 | 1.1476 | 1.1491 | |
| GBPHUF | 439.65 | -1.98 | -0.45 | 439.28 | 440.01 | |||
| GBPJPY | 211.28 | +0.21 | +0.10 | 211.21 | 211.35 | 210.80 | 211.35 | |
| GBPNOK | 13.5401 | +0.0198 | +0.15 | 13.5368 | 13.5434 | 13.5327 | 13.5771 | |
| GBPNZD | 2.3360 | +0.0039 | +0.17 | 2.3346 | 2.3373 | 2.3321 | 2.3370 | |
| GBPPLN | 4.7465 | -0.0900 | -1.87 | 4.7313 | 4.7616 | |||
| GBPSEK | 12.4106 | +0.0173 | +0.14 | 12.4063 | 12.4149 | 12.4020 | 12.4293 | |
| GBPUSD | 1.3442 | -0.0017 | -0.13 | 1.3439 | 1.3444 | 1.3437 | 1.3476 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9166 | +0.0028 | +0.31 | 0.9161 | 0.9171 | 0.9149 | 0.9169 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.7400 | -0.2100 | -0.23 | 90.6900 | 90.7900 | |||
| PLNHUF | 91.0300 | +0.0900 | +0.10 | 91.0000 | 91.0600 | |||
| USDBRL | 5.4227 | -0.0547 | -1.00 | 5.4223 | 5.4231 | 5.4227 | 5.4227 | |
| USDCHF | 0.7930 | +0.0007 | +0.09 | 0.7928 | 0.7931 | 0.7913 | 0.7937 | |
| USDCNY | 6.9937 | -0.0030 | -0.04 | 6.9931 | 6.9943 | |||
| USDCZK | 20.6350 | +0.0400 | +0.19 | 20.6260 | 20.6440 | 20.5970 | 20.6460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.40 | +0.47 | +0.14 | 327.20 | 327.60 | 326.98 | 328.45 | |
| USDJPY | 157.18 | +0.35 | +0.22 | 157.16 | 157.20 | 156.70 | 157.26 | |
| USDMXN | 17.9214 | +0.0221 | +0.12 | 17.9161 | 17.9266 | 17.9085 | 17.9335 | |
| USDNOK | 10.0739 | +0.0022 | +0.02 | 10.0652 | 10.0826 | 10.0630 | 10.0891 | |
| USDPLN | 3.5963 | +0.0072 | +0.20 | 3.5955 | 3.5970 | 3.5901 | 3.5983 | |
| USDRON | 4.3468 | +0.0001 | +0.01 | 4.3456 | 4.3480 | 4.3409 | 4.3493 | |
| USDRUB | 80.3000 | +1.5500 | +1.97 | 80.2955 | 80.3045 | |||
| USDSEK | 9.2333 | +0.0328 | +0.36 | 9.2323 | 9.2343 | 9.2189 | 9.2428 | |
| USDTRY | 43.0412 | +0.0083 | +0.02 | 43.0306 | 43.0517 | 42.9749 | 43.0547 |
