Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5621 | +0.0005 | +0.09 | 0.5620 | 0.5621 | 0.5604 | 0.5623 | |
| AUDJPY | 113.34 | +0.11 | +0.10 | 113.28 | 113.40 | 112.88 | 113.39 | |
| AUDNZD | 1.2129 | -0.0013 | -0.11 | 1.2125 | 1.2133 | 1.2126 | 1.2166 | |
| AUDUSD | 0.7066 | -0.0006 | -0.08 | 0.7065 | 0.7066 | 0.7042 | 0.7079 | |
| CADCHF | 0.5677 | +0.0001 | +0.02 | 0.5676 | 0.5677 | 0.5673 | 0.5683 | |
| CADJPY | 114.34 | -0.30 | -0.26 | 114.29 | 114.39 | 114.34 | 114.34 | |
| CADUSD | 1.4013 | +0.0023 | +0.16 | 1.4012 | 1.4013 | 1.3985 | 1.4019 | |
| CHFHUF | 379.00 | -1.37 | -0.36 | 378.86 | 379.13 | 378.02 | 380.76 | |
| CHFJPY | 201.78 | -0.09 | -0.04 | 201.66 | 201.89 | 201.32 | 201.79 | |
| CHFPLN | 4.6007 | -0.0087 | -0.19 | 4.5988 | 4.6026 | 4.5997 | 4.6177 | |
| EURAUD | 1.6413 | +0.0026 | +0.16 | 1.6409 | 1.6416 | 1.6385 | 1.6439 | |
| EURCAD | 1.6250 | +0.0034 | +0.21 | 1.6246 | 1.6253 | 1.6210 | 1.6256 | |
| EURCHF | 0.9224 | +0.0015 | +0.16 | 0.9221 | 0.9227 | 0.9205 | 0.9229 | |
| EURCZK | 24.1470 | +0.0010 | +0.01 | 24.1430 | 24.1510 | 24.1350 | 24.1650 | |
| EURDKK | 7.4747 | +0.0003 | +0.01 | 7.4746 | 7.4747 | 7.4740 | 7.4752 | |
| EURGBP | 0.8647 | +0.0005 | +0.06 | 0.8645 | 0.8648 | 0.8636 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 349.59 | +0.19 | +0.05 | 349.48 | 349.70 | 348.55 | 350.86 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 185.96 | +0.14 | +0.08 | 185.95 | 185.96 | 185.46 | 186.18 | |
| EURNOK | 11.0489 | -0.0002 | -0.01 | 11.0488 | 11.0489 | 11.0256 | 11.0814 | |
| EURNZD | 1.9908 | +0.0012 | +0.06 | 1.9901 | 1.9914 | 1.9861 | 1.9976 | |
| EURPLN | 4.2436 | -0.0056 | -0.13 | 4.2429 | 4.2442 | 4.2418 | 4.2545 | |
| EURRON | 5.2321 | -0.0036 | -0.07 | 5.2291 | 5.2351 | 5.2290 | 5.2390 | |
| EURRUB | 83.7140 | -0.2492 | -0.30 | 83.7095 | 83.7185 | 83.4368 | 84.0400 | |
| EURSEK | 10.9007 | +0.0129 | +0.12 | 10.8990 | 10.9024 | 10.8853 | 10.9109 | |
| EURTRY | 53.7425 | +0.0557 | +0.10 | 53.7323 | 53.7527 | 53.5380 | 53.8125 | |
| EURUSD | 1.1597 | +0.0006 | +0.05 | 1.1596 | 1.1597 | 1.1574 | 1.1614 | |
| EURZAR | 18.7784 | -0.0025 | -0.01 | 18.7749 | 18.7819 | 18.7298 | 18.8154 | |
| GBPAUD | 1.8983 | +0.0022 | +0.12 | 1.8977 | 1.8988 | 1.8963 | 1.9019 | |
| GBPCAD | 1.8794 | +0.0047 | +0.25 | 1.8789 | 1.8798 | 1.8755 | 1.8801 | |
| GBPCHF | 1.0668 | +0.0014 | +0.13 | 1.0665 | 1.0671 | 1.0643 | 1.0670 | |
| GBPDKK | 8.6448 | +0.0005 | +0.01 | 8.6442 | 8.6453 | 8.6389 | 8.6597 | |
| GBPEUR | 1.1566 | +0.0001 | +0.01 | 1.1565 | 1.1566 | 1.1559 | 1.1583 | |
| GBPHUF | 404.19 | -1.14 | -0.28 | 403.86 | 404.52 | 402.98 | 405.59 | |
| GBPJPY | 215.08 | +0.02 | +0.01 | 215.04 | 215.12 | 214.52 | 215.33 | |
| GBPNOK | 12.7790 | -0.0128 | -0.10 | 12.7714 | 12.7866 | 12.7545 | 12.8236 | |
| GBPNZD | 2.3025 | +0.0016 | +0.07 | 2.3016 | 2.3034 | 2.2997 | 2.3108 | |
| GBPPLN | 4.9065 | -0.0104 | -0.21 | 4.9054 | 4.9075 | 4.9041 | 4.9220 | |
| GBPSEK | 12.6072 | +0.0008 | +0.01 | 12.6051 | 12.6092 | 12.5924 | 12.6422 | |
| GBPUSD | 1.3412 | -0.0002 | -0.01 | 1.3410 | 1.3414 | 1.3390 | 1.3433 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9866 | +0.0013 | +0.13 | 0.9865 | 0.9867 | 0.9828 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0800 | -0.6200 | -0.66 | 93.0300 | 93.1300 | 93.0800 | 93.0800 | |
| PLNHUF | 82.3800 | -0.0200 | -0.02 | 82.3300 | 82.4300 | 82.1700 | 82.4800 | |
| USDBRL | 5.0571 | -0.0046 | -0.09 | 5.0566 | 5.0575 | 5.0477 | 5.0687 | |
| USDCHF | 0.7955 | +0.0011 | +0.14 | 0.7953 | 0.7956 | 0.7940 | 0.7960 | |
| USDCNY | 6.7565 | -0.0008 | -0.01 | 6.7562 | 6.7567 | 6.7564 | 6.7623 | |
| USDCZK | 20.8200 | -0.0190 | -0.09 | 20.8110 | 20.8280 | 20.7840 | 20.8780 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 301.41 | -0.95 | -0.31 | 301.31 | 301.51 | 300.11 | 303.08 | |
| USDJPY | 160.36 | +0.02 | +0.01 | 160.34 | 160.38 | 160.05 | 160.39 | |
| USDMXN | 17.2028 | -0.0185 | -0.11 | 17.1975 | 17.2081 | 17.1824 | 17.2420 | |
| USDNOK | 9.5284 | -0.0049 | -0.05 | 9.5275 | 9.5292 | 9.5056 | 9.5699 | |
| USDPLN | 3.6587 | -0.0063 | -0.17 | 3.6581 | 3.6593 | 3.6530 | 3.6746 | |
| USDRON | 4.5110 | -0.0054 | -0.12 | 4.5087 | 4.5133 | 4.5040 | 4.5253 | |
| USDRUB | 72.3100 | -0.1455 | -0.20 | 72.3000 | 72.3200 | 71.9750 | 72.5100 | |
| USDSEK | 9.3999 | +0.0073 | +0.08 | 9.3991 | 9.4006 | 9.3811 | 9.4253 | |
| USDTRY | 46.2994 | +0.0152 | +0.03 | 46.2955 | 46.3033 | 46.2071 | 46.3212 |
