Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5819 | +0.0016 | +0.28 | 0.5816 | 0.5821 | 0.5800 | 0.5833 | |
| AUDJPY | 111.16 | -0.30 | -0.27 | 111.09 | 111.22 | 110.94 | 111.36 | |
| AUDNZD | 1.2401 | +0.0018 | +0.15 | 1.2393 | 1.2408 | 1.2378 | 1.2414 | |
| AUDUSD | 0.7024 | +0.0012 | +0.17 | 0.7023 | 0.7024 | 0.7004 | 0.7043 | |
| CADCHF | 0.5858 | +0.0003 | +0.05 | 0.5855 | 0.5861 | 0.5851 | 0.5867 | |
| CADJPY | 111.83 | -0.31 | -0.28 | 111.78 | 111.88 | 111.83 | 111.83 | |
| CADUSD | 1.4144 | +0.0006 | +0.04 | 1.4141 | 1.4146 | 1.4134 | 1.4156 | |
| CHFHUF | 387.23 | -1.43 | -0.37 | 387.14 | 387.31 | 385.13 | 387.75 | |
| CHFJPY | 190.83 | -0.70 | -0.37 | 190.71 | 190.94 | 190.47 | 191.86 | |
| CHFPLN | 4.6314 | -0.0328 | -0.71 | 4.6170 | 4.6458 | 4.6231 | 4.6559 | |
| EURAUD | 1.6219 | -0.0009 | -0.06 | 1.6217 | 1.6221 | 1.6198 | 1.6251 | |
| EURCAD | 1.6116 | +0.0030 | +0.19 | 1.6113 | 1.6119 | 1.6083 | 1.6136 | |
| EURCHF | 0.9438 | +0.0017 | +0.18 | 0.9435 | 0.9440 | 0.9418 | 0.9458 | |
| EURCZK | 24.3610 | -0.0430 | -0.18 | 24.3500 | 24.3720 | 24.3190 | 24.4200 | |
| EURDKK | 7.4755 | +0.0002 | +0.01 | 7.4754 | 7.4756 | 7.4751 | 7.4761 | |
| EURGBP | 0.8600 | -0.0007 | -0.08 | 0.8599 | 0.8601 | 0.8600 | 0.8613 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.20 | -2.43 | -0.66 | 363.11 | 367.28 | 363.99 | 366.32 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 136.60 | 137.20 | |
| EURJPY | 179.16 | -1.61 | -0.89 | 179.13 | 179.18 | 178.93 | 180.85 | |
| EURNOK | 10.8305 | +0.0183 | +0.17 | 10.8250 | 10.8359 | 10.8099 | 10.8570 | |
| EURNZD | 2.0114 | +0.0020 | +0.10 | 2.0104 | 2.0124 | 2.0065 | 2.0153 | |
| EURPLN | 4.3716 | -0.0114 | -0.26 | 4.3695 | 4.3736 | 4.3695 | 4.3856 | |
| EURRON | 5.2746 | -0.0032 | -0.06 | 5.2704 | 5.2788 | 5.2685 | 5.2800 | |
| EURRUB | 95.8546 | -0.8774 | -0.91 | 95.8501 | 95.8591 | 95.8153 | 96.7853 | |
| EURSEK | 11.2982 | +0.0114 | +0.10 | 11.2922 | 11.3042 | 11.2776 | 11.3079 | |
| EURTRY | 55.7381 | +0.1126 | +0.20 | 55.7366 | 55.7396 | 55.4005 | 55.9169 | |
| EURUSD | 1.1392 | +0.0012 | +0.11 | 1.1391 | 1.1392 | 1.1368 | 1.1412 | |
| EURZAR | 18.5825 | -0.1200 | -0.64 | 18.5679 | 18.5971 | 18.5572 | 18.7148 | |
| GBPAUD | 1.8854 | +0.0013 | +0.07 | 1.8842 | 1.8866 | 1.8818 | 1.8883 | |
| GBPCAD | 1.8732 | +0.0065 | +0.35 | 1.8722 | 1.8741 | 1.8686 | 1.8755 | |
| GBPCHF | 1.0980 | +0.0040 | +0.37 | 1.0974 | 1.0985 | 1.0935 | 1.0991 | |
| GBPDKK | 8.6923 | +0.0130 | +0.15 | 8.6892 | 8.6954 | 8.6798 | 8.6936 | |
| GBPEUR | 1.1627 | +0.0009 | +0.08 | 1.1623 | 1.1631 | 1.1611 | 1.1630 | |
| GBPHUF | 424.87 | -1.12 | -0.26 | 424.83 | 424.91 | 423.01 | 425.47 | |
| GBPJPY | 208.33 | -1.65 | -0.79 | 208.26 | 208.40 | 208.01 | 209.95 | |
| GBPNOK | 12.5930 | +0.0511 | +0.41 | 12.5850 | 12.6010 | 12.5578 | 12.6111 | |
| GBPNZD | 2.3380 | +0.0035 | +0.15 | 2.3348 | 2.3412 | 2.3319 | 2.3416 | |
| GBPPLN | 5.0822 | -0.0226 | -0.44 | 5.0658 | 5.0985 | 5.0766 | 5.0943 | |
| GBPSEK | 13.1365 | +0.0220 | +0.17 | 13.1270 | 13.1460 | 13.0990 | 13.1416 | |
| GBPUSD | 1.3253 | +0.0034 | +0.26 | 1.3249 | 1.3257 | 1.3209 | 1.3264 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0432 | -0.0006 | -0.06 | 1.0423 | 1.0440 | 1.0395 | 1.0456 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.5500 | -0.1900 | -0.21 | 89.5000 | 89.6000 | 89.5500 | 89.5500 | |
| PLNHUF | 83.5400 | -0.0700 | -0.08 | 83.4900 | 83.5900 | 83.2200 | 83.6900 | |
| USDBRL | 5.1869 | +0.0062 | +0.12 | 5.1868 | 5.1869 | 5.1789 | 5.1901 | |
| USDCHF | 0.8285 | +0.0007 | +0.08 | 0.8282 | 0.8288 | 0.8271 | 0.8299 | |
| USDCNY | 6.7133 | +0.0017 | +0.03 | 6.7128 | 6.7137 | |||
| USDCZK | 21.3860 | -0.0630 | -0.29 | 21.3710 | 21.4010 | 21.3860 | 21.3860 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.71 | -1.49 | -0.46 | 320.31 | 321.10 | 320.71 | 320.71 | |
| USDJPY | 157.28 | -1.57 | -0.99 | 157.26 | 157.30 | 156.95 | 158.97 | |
| USDMXN | 17.6844 | -0.0469 | -0.26 | 17.6734 | 17.6954 | 17.6465 | 17.7840 | |
| USDNOK | 9.5083 | +0.0004 | -0.02 | 9.5043 | 9.5123 | 9.4856 | 9.5313 | |
| USDPLN | 3.8379 | -0.0145 | -0.38 | 3.8343 | 3.8414 | 3.8303 | 3.8568 | |
| USDRON | 4.6307 | -0.0079 | -0.17 | 4.6267 | 4.6347 | 4.6207 | 4.6417 | |
| USDRUB | 84.1500 | -0.8500 | -1.00 | 84.1455 | 84.1545 | 84.1100 | 85.0187 | |
| USDSEK | 9.9185 | +0.0006 | +0.01 | 9.9145 | 9.9225 | 9.8882 | 9.9346 | |
| USDTRY | 48.9496 | +0.0222 | +0.05 | 48.9163 | 48.9828 | 48.6928 | 48.9935 |
