Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5867 | +0.0019 | +0.32 | 0.5866 | 0.5867 | 0.5848 | 0.5876 | |
| AUDJPY | 110.80 | +0.18 | +0.16 | 110.73 | 110.87 | 110.52 | 110.95 | |
| AUDNZD | 1.2397 | -0.0001 | -0.01 | 1.2395 | 1.2399 | 1.2375 | 1.2420 | |
| AUDUSD | 0.7113 | +0.0026 | +0.37 | 0.7112 | 0.7113 | 0.7084 | 0.7121 | |
| CADCHF | 0.5893 | -0.0007 | -0.12 | 0.5892 | 0.5893 | 0.5891 | 0.5907 | |
| CADJPY | 111.29 | -0.15 | -0.13 | 111.24 | 111.34 | 111.29 | 111.29 | |
| CADUSD | 1.3998 | +0.0008 | +0.06 | 1.3996 | 1.3999 | 1.3982 | 1.4002 | |
| CHFHUF | 384.26 | -1.37 | -0.36 | 384.13 | 384.39 | 383.98 | 385.95 | |
| CHFJPY | 188.78 | -0.65 | -0.34 | 188.65 | 188.90 | 188.67 | 189.30 | |
| CHFPLN | 4.6055 | +0.0040 | +0.09 | 4.6038 | 4.6071 | 4.6014 | 4.6152 | |
| EURAUD | 1.6141 | -0.0035 | -0.22 | 1.6137 | 1.6144 | 1.6117 | 1.6185 | |
| EURCAD | 1.6067 | +0.0031 | +0.19 | 1.6063 | 1.6070 | 1.6025 | 1.6067 | |
| EURCHF | 0.9467 | +0.0001 | +0.01 | 0.9465 | 0.9469 | 0.9456 | 0.9483 | |
| EURCZK | 24.3260 | +0.0200 | +0.08 | 24.3250 | 24.3260 | 24.3160 | 24.3520 | |
| EURDKK | 7.4753 | -0.0001 | +0.01 | 7.4751 | 7.4754 | 7.4752 | 7.4761 | |
| EURGBP | 0.8584 | +0.0018 | +0.21 | 0.8582 | 0.8585 | 0.8559 | 0.8594 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.90 | +0.09 | +0.02 | 363.82 | 363.98 | 363.54 | 365.58 | |
| EURISK | 139.80 | +0.20 | +0.14 | 139.65 | 139.95 | 139.80 | 140.00 | |
| EURJPY | 178.81 | -0.36 | -0.20 | 178.80 | 178.81 | 178.48 | 179.25 | |
| EURNOK | 10.8234 | +0.0127 | +0.12 | 10.8184 | 10.8284 | 10.7953 | 10.8330 | |
| EURNZD | 1.9995 | -0.0067 | -0.33 | 1.9993 | 1.9996 | 1.9993 | 2.0083 | |
| EURPLN | 4.3617 | +0.0055 | +0.13 | 4.3615 | 4.3619 | 4.3581 | 4.3679 | |
| EURRON | 5.2628 | -0.0005 | -0.01 | 5.2603 | 5.2653 | 5.2579 | 5.2651 | |
| EURRUB | 97.1787 | +0.5891 | +0.61 | 97.1742 | 97.1832 | 96.5137 | 97.2380 | |
| EURSEK | 11.2702 | -0.0357 | -0.32 | 11.2699 | 11.2704 | 11.2645 | 11.3140 | |
| EURTRY | 55.7780 | -0.0510 | -0.09 | 55.7300 | 55.8260 | 55.7387 | 56.0752 | |
| EURUSD | 1.1481 | +0.0016 | +0.14 | 1.1480 | 1.1481 | 1.1456 | 1.1484 | |
| EURZAR | 18.6872 | -0.0841 | -0.45 | 18.6862 | 18.6882 | 18.6726 | 18.8073 | |
| GBPAUD | 1.8805 | -0.0066 | -0.35 | 1.8800 | 1.8810 | 1.8783 | 1.8885 | |
| GBPCAD | 1.8719 | +0.0009 | +0.05 | 1.8714 | 1.8723 | 1.8683 | 1.8759 | |
| GBPCHF | 1.1030 | -0.0010 | -0.09 | 1.1026 | 1.1033 | 1.1024 | 1.1068 | |
| GBPDKK | 8.7092 | -0.0110 | -0.13 | 8.7070 | 8.7114 | 8.6991 | 8.7311 | |
| GBPEUR | 1.1652 | -0.0016 | -0.14 | 1.1646 | 1.1657 | 1.1638 | 1.1680 | |
| GBPHUF | 424.18 | -0.61 | -0.14 | 424.16 | 424.20 | 423.49 | 426.19 | |
| GBPJPY | 208.31 | -0.78 | -0.37 | 208.26 | 208.36 | 207.92 | 209.26 | |
| GBPNOK | 12.6102 | -0.0033 | -0.03 | 12.5992 | 12.6211 | 12.5973 | 12.6455 | |
| GBPNZD | 2.3296 | -0.0096 | -0.41 | 2.3287 | 2.3305 | 2.3278 | 2.3422 | |
| GBPPLN | 5.0839 | -0.0057 | -0.11 | 5.0828 | 5.0850 | 5.0747 | 5.0966 | |
| GBPSEK | 13.1302 | -0.0638 | -0.48 | 13.1257 | 13.1346 | 13.1210 | 13.2066 | |
| GBPUSD | 1.3376 | -0.0007 | -0.05 | 1.3374 | 1.3377 | 1.3350 | 1.3407 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0412 | -0.0045 | -0.43 | 1.0409 | 1.0415 | 1.0411 | 1.0484 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1700 | -0.0700 | -0.08 | 89.1200 | 89.2200 | 89.1700 | 89.1700 | |
| PLNHUF | 83.4300 | -0.1800 | -0.22 | 83.4100 | 83.4500 | 83.4000 | 83.7200 | |
| USDBRL | 5.1528 | -0.0010 | -0.02 | 5.1523 | 5.1533 | 5.1472 | 5.1567 | |
| USDCHF | 0.8246 | -0.0008 | -0.10 | 0.8245 | 0.8247 | 0.8237 | 0.8264 | |
| USDCNY | 6.7076 | +0.0014 | +0.02 | 6.7074 | 6.7077 | 6.7070 | 6.7126 | |
| USDCZK | 21.2090 | -0.0020 | -0.01 | 21.2050 | 21.2120 | 21.1860 | 21.2450 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.30 | -1.37 | -0.43 | 317.10 | 317.50 | 316.63 | 319.09 | |
| USDJPY | 155.74 | -0.55 | -0.35 | 155.72 | 155.76 | 155.53 | 156.32 | |
| USDMXN | 17.2261 | -0.0214 | -0.12 | 17.2208 | 17.2313 | 17.2063 | 17.2790 | |
| USDNOK | 9.4285 | +0.0025 | +0.03 | 9.4278 | 9.4291 | 9.3875 | 9.4415 | |
| USDPLN | 3.8033 | -0.0007 | -0.02 | 3.8025 | 3.8040 | 3.7965 | 3.8126 | |
| USDRON | 4.5885 | -0.0018 | -0.04 | 4.5861 | 4.5909 | 4.5813 | 4.5946 | |
| USDRUB | 84.6918 | +0.1818 | +0.22 | 84.6818 | 84.7018 | 84.1551 | 84.8881 | |
| USDSEK | 9.8176 | -0.0435 | -0.44 | 9.8172 | 9.8180 | 9.8120 | 9.8686 | |
| USDTRY | 48.6726 | +0.0153 | +0.03 | 48.6676 | 48.6776 | 48.6290 | 48.7190 |
