Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5717 | +0.0003 | +0.05 | 0.5716 | 0.5717 | 0.5704 | 0.5721 | |
| AUDJPY | 112.17 | +0.72 | +0.65 | 112.11 | 112.23 | |||
| AUDNZD | 1.2008 | +0.0016 | +0.13 | 1.2005 | 1.2011 | 1.1955 | 1.2008 | |
| AUDUSD | 0.7048 | -0.0005 | -0.07 | 0.7047 | 0.7048 | 0.7040 | 0.7063 | |
| CADCHF | 0.5817 | +0.0004 | +0.07 | 0.5816 | 0.5817 | 0.5810 | 0.5823 | |
| CADJPY | 113.41 | +0.53 | +0.47 | 113.36 | 113.46 | |||
| CADUSD | 1.3945 | +0.0005 | +0.04 | 1.3944 | 1.3946 | 1.3928 | 1.3946 | |
| CHFHUF | 391.16 | +1.30 | +0.33 | 391.02 | 391.30 | 389.87 | 391.31 | |
| CHFJPY | 196.36 | +1.12 | +0.57 | 196.24 | 196.48 | |||
| CHFPLN | 4.5987 | +0.0043 | +0.09 | 4.5970 | 4.6003 | 4.5974 | 4.6028 | |
| EURAUD | 1.6363 | +0.0005 | +0.03 | 1.6362 | 1.6364 | 1.6350 | 1.6392 | |
| EURCAD | 1.6082 | -0.0006 | -0.04 | 1.6081 | 1.6082 | 1.6067 | 1.6092 | |
| EURCHF | 0.9354 | -0.0001 | -0.01 | 0.9352 | 0.9356 | 0.9348 | 0.9360 | |
| EURCZK | 24.2600 | +0.0100 | +0.04 | 24.2590 | 24.2610 | 24.2430 | 24.2720 | |
| EURDKK | 7.4757 | +0.0001 | -0.01 | 7.4755 | 7.4759 | 7.4753 | 7.4765 | |
| EURGBP | 0.8546 | -0.0003 | -0.04 | 0.8544 | 0.8547 | 0.8540 | 0.8548 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.94 | +4.03 | +1.11 | 365.81 | 366.06 | 364.13 | 366.02 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 183.78 | -0.09 | -0.05 | 183.77 | 183.78 | 183.57 | 183.92 | |
| EURNOK | 10.9408 | -0.0189 | -0.17 | 10.9400 | 10.9415 | 10.9383 | 10.9876 | |
| EURNZD | 1.9649 | +0.0027 | +0.14 | 1.9646 | 1.9651 | 1.9578 | 1.9653 | |
| EURPLN | 4.3016 | +0.0009 | +0.02 | 4.3008 | 4.3023 | 4.3005 | 4.3096 | |
| EURRON | 5.2422 | -0.0009 | -0.02 | 5.2397 | 5.2447 | 5.2389 | 5.2455 | |
| EURRUB | 94.5162 | -0.7096 | -0.75 | 94.5117 | 94.5207 | 94.5109 | 95.2842 | |
| EURSEK | 10.9700 | +0.0107 | +0.10 | 10.9682 | 10.9718 | 10.9495 | 10.9740 | |
| EURTRY | 55.1003 | +0.0031 | +0.01 | 55.0910 | 55.1095 | 54.9845 | 55.2063 | |
| EURUSD | 1.1533 | -0.0010 | -0.09 | 1.1532 | 1.1533 | 1.1532 | 1.1550 | |
| EURZAR | 18.7383 | +0.0455 | +0.24 | 18.7362 | 18.7403 | 18.6781 | 18.7435 | |
| GBPAUD | 1.9152 | +0.0011 | +0.06 | 1.9146 | 1.9157 | 1.9135 | 1.9189 | |
| GBPCAD | 1.8822 | -0.0001 | -0.01 | 1.8817 | 1.8826 | 1.8810 | 1.8832 | |
| GBPCHF | 1.0948 | +0.0001 | +0.01 | 1.0944 | 1.0951 | 1.0937 | 1.0955 | |
| GBPDKK | 8.7492 | +0.0035 | +0.04 | 8.7470 | 8.7514 | 8.7443 | 8.7552 | |
| GBPEUR | 1.1704 | +0.0005 | +0.04 | 1.1701 | 1.1706 | 1.1697 | 1.1712 | |
| GBPHUF | 428.20 | +1.33 | +0.31 | 428.16 | 428.23 | 426.87 | 428.37 | |
| GBPJPY | 215.09 | -0.10 | -0.05 | 215.06 | 215.12 | 214.80 | 215.37 | |
| GBPNOK | 12.8047 | -0.0212 | -0.17 | 12.8018 | 12.8075 | 12.7990 | 12.8672 | |
| GBPNZD | 2.2995 | +0.0056 | +0.24 | 2.2986 | 2.3004 | 2.2921 | 2.2999 | |
| GBPPLN | 5.0342 | +0.0009 | +0.02 | 5.0331 | 5.0352 | 5.0322 | 5.0406 | |
| GBPSEK | 12.8381 | +0.0183 | +0.14 | 12.8344 | 12.8417 | 12.8118 | 12.8434 | |
| GBPUSD | 1.3497 | -0.0008 | -0.06 | 1.3495 | 1.3499 | 1.3495 | 1.3517 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0026 | +0.0034 | +0.34 | 1.0024 | 1.0028 | 0.9962 | 1.0028 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2300 | +0.4300 | +0.46 | 93.1800 | 93.2800 | |||
| PLNHUF | 85.0600 | +0.3200 | +0.38 | 85.0400 | 85.0800 | 84.7400 | 85.0800 | |
| USDBRL | 5.1087 | -0.0005 | -0.01 | 5.1086 | 5.1087 | 5.1064 | 5.1119 | |
| USDCHF | 0.8111 | +0.0008 | +0.10 | 0.8110 | 0.8112 | 0.8095 | 0.8113 | |
| USDCNY | 6.7469 | +0.0013 | +0.02 | 6.7465 | 6.7473 | 6.7442 | 6.7473 | |
| USDCZK | 21.0360 | +0.0260 | +0.12 | 21.0320 | 21.0400 | 20.9940 | 21.0430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.27 | +1.49 | +0.47 | 317.15 | 317.39 | 315.30 | 317.40 | |
| USDJPY | 159.36 | +0.05 | +0.03 | 159.35 | 159.37 | 158.93 | 159.38 | |
| USDMXN | 17.1515 | +0.0152 | +0.09 | 17.1497 | 17.1533 | 17.1264 | 17.1630 | |
| USDNOK | 9.4870 | -0.0046 | -0.05 | 9.4860 | 9.4879 | 9.4814 | 9.5243 | |
| USDPLN | 3.7296 | +0.0052 | +0.14 | 3.7290 | 3.7302 | 3.7215 | 3.7338 | |
| USDRON | 4.5441 | +0.0027 | +0.06 | 4.5423 | 4.5459 | 4.5379 | 4.5477 | |
| USDRUB | 82.1100 | -0.4000 | -0.48 | 82.1000 | 82.1200 | 81.9500 | 82.5100 | |
| USDSEK | 9.5126 | +0.0227 | +0.24 | 9.5118 | 9.5133 | 9.4807 | 9.5146 | |
| USDTRY | 47.7352 | +0.0273 | +0.06 | 47.7302 | 47.7402 | 47.6334 | 47.7554 |
