Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5813 | +0.0008 | +0.14 | 0.5812 | 0.5813 | 0.5794 | 0.5818 | |
| AUDJPY | 110.10 | -0.24 | -0.22 | 110.04 | 110.15 | 110.04 | 110.35 | |
| AUDNZD | 1.2436 | -0.0016 | -0.13 | 1.2434 | 1.2438 | 1.2427 | 1.2459 | |
| AUDUSD | 0.6978 | +0.0018 | +0.26 | 0.6977 | 0.6978 | 0.6950 | 0.6987 | |
| CADCHF | 0.5860 | +0.0017 | +0.29 | 0.5859 | 0.5860 | 0.5837 | 0.5863 | |
| CADJPY | 110.94 | -0.32 | -0.29 | 110.89 | 110.99 | 110.94 | 110.94 | |
| CADUSD | 1.4220 | -0.0064 | -0.45 | 1.4218 | 1.4221 | 1.4203 | 1.4286 | |
| CHFHUF | 390.72 | -0.75 | -0.19 | 390.64 | 390.79 | 390.53 | 392.08 | |
| CHFJPY | 189.59 | -0.74 | -0.39 | 189.48 | 189.70 | 189.49 | 190.09 | |
| CHFPLN | 4.6881 | -0.0207 | -0.44 | 4.6864 | 4.6898 | 4.6862 | 4.7130 | |
| EURAUD | 1.6041 | +0.0011 | +0.07 | 1.6037 | 1.6044 | 1.6019 | 1.6069 | |
| EURCAD | 1.5915 | -0.0013 | -0.08 | 1.5914 | 1.5915 | 1.5896 | 1.5964 | |
| EURCHF | 0.9325 | +0.0014 | +0.15 | 0.9324 | 0.9325 | 0.9306 | 0.9328 | |
| EURCZK | 24.3480 | -0.0220 | -0.09 | 24.3460 | 24.3490 | 24.3440 | 24.3820 | |
| EURDKK | 7.4751 | +0.0001 | -0.01 | 7.4750 | 7.4751 | 7.4746 | 7.4757 | |
| EURGBP | 0.8449 | +0.0003 | +0.04 | 0.8447 | 0.8451 | 0.8444 | 0.8459 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.89 | +0.56 | +0.15 | 363.78 | 364.00 | 363.80 | 365.19 | |
| EURISK | 136.20 | -0.20 | -0.15 | 136.05 | 136.35 | 136.00 | 136.20 | |
| EURJPY | 177.28 | +0.33 | +0.19 | 177.27 | 177.28 | 176.49 | 177.40 | |
| EURNOK | 10.6646 | -0.0152 | -0.14 | 10.6641 | 10.6651 | 10.6526 | 10.7792 | |
| EURNZD | 1.9945 | -0.0017 | -0.09 | 1.9941 | 1.9948 | 1.9923 | 2.0002 | |
| EURPLN | 4.3712 | -0.0083 | -0.19 | 4.3709 | 4.3714 | 4.3691 | 4.3925 | |
| EURRON | 5.3388 | +0.0046 | +0.09 | 5.3364 | 5.3412 | 5.3257 | 5.3418 | |
| EURRUB | 94.3799 | +0.7697 | +0.82 | 94.3754 | 94.3844 | 93.3363 | 94.4069 | |
| EURSEK | 11.1648 | -0.0306 | -0.27 | 11.1643 | 11.1653 | 11.1565 | 11.2128 | |
| EURTRY | 55.2506 | +0.2378 | +0.43 | 55.2491 | 55.2521 | 54.9776 | 55.3588 | |
| EURUSD | 1.1192 | +0.0038 | +0.34 | 1.1191 | 1.1193 | 1.1154 | 1.1205 | |
| EURZAR | 18.4669 | +0.0308 | +0.17 | 18.4635 | 18.4703 | 18.4056 | 18.4949 | |
| GBPAUD | 1.8985 | +0.0017 | +0.09 | 1.8980 | 1.8990 | 1.8960 | 1.9009 | |
| GBPCAD | 1.8836 | -0.0018 | -0.10 | 1.8831 | 1.8840 | 1.8815 | 1.8886 | |
| GBPCHF | 1.1036 | +0.0018 | +0.16 | 1.1033 | 1.1039 | 1.1009 | 1.1038 | |
| GBPDKK | 8.8474 | -0.0015 | -0.02 | 8.8467 | 8.8481 | 8.8373 | 8.8538 | |
| GBPEUR | 1.1836 | -0.0004 | -0.03 | 1.1833 | 1.1839 | 1.1822 | 1.1844 | |
| GBPHUF | 431.12 | -0.54 | -0.13 | 431.08 | 431.15 | 430.45 | 431.80 | |
| GBPJPY | 209.82 | +0.32 | +0.15 | 209.78 | 209.85 | 208.89 | 209.97 | |
| GBPNOK | 12.6224 | -0.0223 | -0.18 | 12.6189 | 12.6258 | 12.6080 | 12.7605 | |
| GBPNZD | 2.3607 | -0.0060 | -0.25 | 2.3575 | 2.3639 | 2.3585 | 2.3668 | |
| GBPPLN | 5.1740 | -0.0160 | -0.31 | 5.1729 | 5.1751 | 5.1708 | 5.1945 | |
| GBPSEK | 13.2144 | -0.0396 | -0.30 | 13.2115 | 13.2173 | 13.1990 | 13.2735 | |
| GBPUSD | 1.3247 | +0.0039 | +0.30 | 1.3245 | 1.3248 | 1.3204 | 1.3255 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0469 | -0.0008 | -0.08 | 1.0466 | 1.0472 | 1.0372 | 1.0503 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5500 | -0.3200 | -0.36 | 88.5000 | 88.6000 | 88.5500 | 88.5500 | |
| PLNHUF | 83.3300 | +0.1000 | +0.12 | 83.2900 | 83.3600 | 83.0600 | 83.3700 | |
| USDBRL | 5.0101 | +0.0231 | +0.46 | 5.0097 | 5.0104 | 4.9860 | 5.0291 | |
| USDCHF | 0.8331 | -0.0014 | -0.17 | 0.8330 | 0.8332 | 0.8314 | 0.8350 | |
| USDCNY | 6.6938 | +0.0012 | +0.02 | 6.6937 | 6.6939 | 6.6928 | 6.6974 | |
| USDCZK | 21.7530 | -0.0900 | -0.41 | 21.7500 | 21.7560 | 21.7440 | 21.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.13 | -1.98 | -0.61 | 324.93 | 325.33 | 324.69 | 327.22 | |
| USDJPY | 158.40 | -0.23 | -0.15 | 158.38 | 158.41 | 157.84 | 158.68 | |
| USDMXN | 18.3743 | +0.1225 | +0.67 | 18.3725 | 18.3761 | 18.2145 | 18.4035 | |
| USDNOK | 9.5282 | -0.0394 | -0.41 | 9.5242 | 9.5322 | 9.5190 | 9.6595 | |
| USDPLN | 3.9055 | -0.0225 | -0.57 | 3.9048 | 3.9061 | 3.9025 | 3.9334 | |
| USDRON | 4.7700 | -0.0122 | -0.26 | 4.7675 | 4.7724 | 4.7609 | 4.7851 | |
| USDRUB | 83.6600 | -0.3248 | -0.39 | 83.6500 | 83.6700 | 83.5000 | 84.4000 | |
| USDSEK | 9.9756 | -0.0592 | -0.59 | 9.9750 | 9.9762 | 9.9586 | 10.0465 | |
| USDTRY | 49.3661 | +0.0713 | +0.14 | 49.3611 | 49.3711 | 49.2429 | 49.3878 |
