Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5660 | +0.0020 | +0.35 | 0.5659 | 0.5660 | 0.5654 | 0.5672 | |
| AUDJPY | 113.20 | -0.03 | -0.03 | 113.14 | 113.26 | 113.02 | 113.34 | |
| AUDNZD | 1.2232 | +0.0013 | +0.11 | 1.2224 | 1.2239 | 1.2211 | 1.2252 | |
| AUDUSD | 0.6999 | -0.0014 | -0.20 | 0.6997 | 0.7001 | 0.6998 | 0.7022 | |
| CADCHF | 0.5704 | +0.0008 | +0.14 | 0.5703 | 0.5704 | 0.5694 | 0.5707 | |
| CADJPY | 113.94 | -0.07 | -0.06 | 113.89 | 113.99 | 113.94 | 113.94 | |
| CADUSD | 1.4178 | +0.0024 | +0.17 | 1.4176 | 1.4179 | 1.4153 | 1.4194 | |
| CHFHUF | 380.19 | +0.32 | +0.08 | 380.03 | 380.35 | 379.19 | 380.19 | |
| CHFJPY | 200.03 | -0.12 | -0.06 | 199.91 | 200.14 | 199.75 | 200.19 | |
| CHFPLN | 4.6057 | +0.0133 | +0.29 | 4.6040 | 4.6074 | 4.5978 | 4.6063 | |
| EURAUD | 1.6356 | -0.0004 | -0.02 | 1.6355 | 1.6357 | 1.6342 | 1.6373 | |
| EURCAD | 1.6229 | -0.0018 | -0.11 | 1.6228 | 1.6230 | 1.6224 | 1.6260 | |
| EURCHF | 0.9256 | +0.0001 | +0.01 | 0.9254 | 0.9258 | 0.9255 | 0.9268 | |
| EURCZK | 24.1920 | +0.0180 | +0.07 | 24.1900 | 24.1940 | 24.1820 | 24.2020 | |
| EURDKK | 7.4744 | +0.0002 | +0.01 | 7.4743 | 7.4745 | 7.4743 | 7.4750 | |
| EURGBP | 0.8677 | +0.0014 | +0.16 | 0.8675 | 0.8678 | 0.8668 | 0.8691 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 352.04 | +0.44 | +0.13 | 351.96 | 352.11 | 351.11 | 352.44 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 185.18 | +0.13 | +0.07 | 185.15 | 185.20 | 184.90 | 185.34 | |
| EURNOK | 11.0982 | -0.0116 | -0.10 | 11.0964 | 11.0999 | 11.0928 | 11.1306 | |
| EURNZD | 2.0004 | +0.0018 | +0.09 | 1.9997 | 2.0010 | 1.9970 | 2.0013 | |
| EURPLN | 4.2640 | +0.0089 | +0.21 | 4.2632 | 4.2647 | 4.2566 | 4.2651 | |
| EURRON | 5.2375 | -0.0010 | -0.02 | 5.2360 | 5.2390 | 5.2342 | 5.2396 | |
| EURRUB | 84.2631 | +0.5361 | +0.64 | 84.2586 | 84.2676 | 83.6098 | 84.2749 | |
| EURSEK | 10.9847 | +0.0104 | +0.09 | 10.9834 | 10.9860 | 10.9745 | 11.0028 | |
| EURTRY | 53.2166 | -0.0541 | -0.10 | 53.2027 | 53.2304 | 53.1200 | 53.4449 | |
| EURUSD | 1.1448 | -0.0021 | -0.18 | 1.1447 | 1.1448 | 1.1444 | 1.1475 | |
| EURZAR | 18.8255 | -0.0213 | -0.11 | 18.8230 | 18.8280 | 18.8030 | 18.9145 | |
| GBPAUD | 1.8852 | -0.0002 | -0.01 | 1.8846 | 1.8857 | 1.8821 | 1.8875 | |
| GBPCAD | 1.8706 | -0.0023 | -0.12 | 1.8701 | 1.8710 | 1.8700 | 1.8753 | |
| GBPCHF | 1.0668 | +0.0017 | +0.16 | 1.0665 | 1.0671 | 1.0647 | 1.0687 | |
| GBPDKK | 8.6149 | +0.0047 | +0.05 | 8.6126 | 8.6171 | 8.6003 | 8.6236 | |
| GBPEUR | 1.1526 | +0.0001 | +0.01 | 1.1522 | 1.1529 | 1.1506 | 1.1538 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | |||
| GBPJPY | 213.41 | -0.01 | -0.04 | 213.40 | 213.41 | 212.54 | 213.74 | |
| GBPNOK | 12.7911 | +0.0070 | +0.05 | 12.7870 | 12.7951 | 12.7805 | 12.8301 | |
| GBPNZD | 2.3056 | +0.0016 | +0.07 | 2.3047 | 2.3065 | 2.3018 | 2.3082 | |
| GBPPLN | 4.9157 | +0.0134 | +0.27 | 4.9146 | 4.9168 | 4.9073 | 4.9158 | |
| GBPSEK | 12.6599 | -0.0103 | -0.08 | 12.6558 | 12.6639 | 12.6511 | 12.6853 | |
| GBPUSD | 1.3195 | -0.0040 | -0.30 | 1.3192 | 1.3197 | 1.3180 | 1.3235 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9898 | +0.0030 | +0.30 | 0.9895 | 0.9900 | 0.9833 | 0.9938 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1500 | +0.16 | 92.5100 | 92.6100 | 92.5600 | 92.5600 | |
| PLNHUF | 82.5500 | -0.0700 | -0.08 | 82.5300 | 82.5700 | 82.4300 | 82.6600 | |
| USDBRL | 5.1536 | +0.0025 | +0.05 | 5.1535 | 5.1536 | 5.1536 | 5.1536 | |
| USDCHF | 0.8086 | +0.0014 | +0.17 | 0.8084 | 0.8088 | 0.8068 | 0.8091 | |
| USDCNY | 6.7779 | +0.0089 | +0.13 | 6.7775 | 6.7782 | 6.7710 | 6.7792 | |
| USDCZK | 21.1380 | +0.0750 | +0.36 | 21.1330 | 21.1420 | 21.0760 | 21.1390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.60 | +0.90 | +0.29 | 307.52 | 307.67 | 306.22 | 307.81 | |
| USDJPY | 161.75 | +0.46 | +0.29 | 161.74 | 161.75 | 161.20 | 161.77 | |
| USDMXN | 17.3558 | +0.0395 | +0.23 | 17.3505 | 17.3610 | 17.3143 | 17.3589 | |
| USDNOK | 9.6946 | +0.0300 | +0.31 | 9.6937 | 9.6955 | 9.6823 | 9.7200 | |
| USDPLN | 3.7256 | +0.0148 | +0.40 | 3.7249 | 3.7262 | 3.7076 | 3.7267 | |
| USDRON | 4.5763 | +0.0087 | +0.19 | 4.5746 | 4.5779 | 4.5652 | 4.5773 | |
| USDRUB | 73.9100 | +0.9045 | +1.24 | 73.9000 | 73.9200 | 73.3250 | 73.9100 | |
| USDSEK | 9.5951 | +0.0308 | +0.32 | 9.5943 | 9.5959 | 9.5755 | 9.6027 | |
| USDTRY | 46.4627 | +0.0287 | +0.06 | 46.4576 | 46.4677 | 46.4110 | 46.5096 |
