Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5725 | +0.0035 | +0.62 | 0.5724 | 0.5725 | 0.5690 | 0.5725 | |
| AUDJPY | 113.58 | +0.68 | +0.60 | 113.51 | 113.64 | 113.08 | 113.60 | |
| AUDNZD | 1.1984 | +0.0020 | +0.17 | 1.1981 | 1.1986 | 1.1950 | 1.1984 | |
| AUDUSD | 0.7149 | +0.0037 | +0.52 | 0.7148 | 0.7149 | 0.7107 | 0.7152 | |
| CADCHF | 0.5821 | +0.0018 | +0.31 | 0.5820 | 0.5821 | 0.5802 | 0.5821 | |
| CADJPY | 115.40 | +0.43 | +0.37 | 115.35 | 115.45 | 115.40 | 115.40 | |
| CADUSD | 1.3759 | -0.0031 | -0.22 | 1.3758 | 1.3759 | 1.3756 | 1.3791 | |
| CHFHUF | 389.17 | -0.65 | -0.17 | 389.09 | 389.24 | 388.96 | 389.62 | |
| CHFJPY | 198.40 | -0.25 | -0.13 | 198.27 | 198.52 | 198.35 | 199.01 | |
| CHFPLN | 4.6109 | -0.0028 | -0.06 | 4.6092 | 4.6125 | 4.6090 | 4.6210 | |
| EURAUD | 1.6353 | -0.0065 | -0.40 | 1.6349 | 1.6357 | 1.6347 | 1.6427 | |
| EURCAD | 1.6085 | -0.0019 | -0.12 | 1.6081 | 1.6088 | 1.6083 | 1.6112 | |
| EURCHF | 0.9361 | +0.0013 | +0.14 | 0.9360 | 0.9361 | 0.9343 | 0.9363 | |
| EURCZK | 24.1240 | -0.0060 | -0.02 | 24.1190 | 24.1280 | 24.1080 | 24.1390 | |
| EURDKK | 7.4758 | +0.0005 | +0.01 | 7.4757 | 7.4758 | 7.4754 | 7.4763 | |
| EURGBP | 0.8574 | +0.0007 | +0.08 | 0.8572 | 0.8575 | 0.8565 | 0.8574 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.89 | +1.44 | +0.40 | 363.84 | 363.94 | 363.18 | 364.87 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 185.74 | -0.01 | -0.01 | 185.71 | 185.76 | 185.57 | 186.04 | |
| EURNOK | 10.9005 | -0.0117 | -0.11 | 10.8997 | 10.9012 | 10.8881 | 10.9280 | |
| EURNZD | 1.9603 | -0.0051 | -0.26 | 1.9596 | 1.9609 | 1.9577 | 1.9665 | |
| EURPLN | 4.3135 | -0.0043 | -0.10 | 4.3128 | 4.3141 | 4.3112 | 4.3257 | |
| EURRON | 5.2517 | +0.0011 | +0.02 | 5.2493 | 5.2541 | 5.2487 | 5.2531 | |
| EURRUB | 96.5656 | -0.1034 | -0.11 | 96.5611 | 96.5701 | 96.4273 | 97.3567 | |
| EURSEK | 11.0784 | +0.0029 | +0.03 | 11.0778 | 11.0789 | 11.0615 | 11.0858 | |
| EURTRY | 56.2341 | +0.1747 | +0.31 | 56.2271 | 56.2411 | 56.0125 | 56.3703 | |
| EURUSD | 1.1691 | +0.0012 | +0.10 | 1.1690 | 1.1691 | 1.1676 | 1.1701 | |
| EURZAR | 18.7627 | -0.0600 | -0.32 | 18.7606 | 18.7647 | 18.7529 | 18.8576 | |
| GBPAUD | 1.9075 | -0.0075 | -0.39 | 1.9070 | 1.9080 | 1.9073 | 1.9171 | |
| GBPCAD | 1.8762 | -0.0026 | -0.14 | 1.8757 | 1.8766 | 1.8761 | 1.8803 | |
| GBPCHF | 1.0920 | +0.0013 | +0.12 | 1.0916 | 1.0923 | 1.0904 | 1.0922 | |
| GBPDKK | 8.7207 | -0.0055 | -0.06 | 8.7201 | 8.7212 | 8.7186 | 8.7283 | |
| GBPEUR | 1.1666 | -0.0011 | -0.09 | 1.1662 | 1.1669 | 1.1662 | 1.1676 | |
| GBPHUF | 424.58 | +0.29 | +0.07 | 424.54 | 424.61 | 424.35 | 425.08 | |
| GBPJPY | 216.64 | -0.18 | -0.08 | 216.59 | 216.69 | 216.55 | 217.09 | |
| GBPNOK | 12.7154 | -0.0304 | -0.24 | 12.7080 | 12.7228 | 12.7041 | 12.7564 | |
| GBPNZD | 2.2865 | -0.0048 | -0.21 | 2.2856 | 2.2874 | 2.2851 | 2.2948 | |
| GBPPLN | 5.0334 | -0.0060 | -0.12 | 5.0323 | 5.0344 | 5.0328 | 5.0417 | |
| GBPSEK | 12.9232 | -0.0060 | -0.05 | 12.9218 | 12.9245 | 12.9067 | 12.9382 | |
| GBPUSD | 1.3637 | +0.0006 | +0.04 | 1.3635 | 1.3638 | 1.3624 | 1.3657 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0164 | +0.0028 | +0.28 | 1.0161 | 1.0166 | 1.0115 | 1.0165 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8200 | +0.4200 | +0.45 | 94.7700 | 94.8700 | 94.8200 | 94.8200 | |
| PLNHUF | 84.3600 | +0.0400 | +0.05 | 84.3300 | 84.3900 | 84.3000 | 84.4000 | |
| USDBRL | 5.1955 | -0.0021 | -0.04 | 5.1954 | 5.1955 | 5.1924 | 5.1980 | |
| USDCHF | 0.8008 | +0.0006 | +0.07 | 0.8007 | 0.8008 | 0.7986 | 0.8009 | |
| USDCNY | 6.7206 | -0.0023 | -0.03 | 6.7202 | 6.7209 | 6.7203 | 6.7235 | |
| USDCZK | 20.6370 | -0.0280 | -0.14 | 20.6290 | 20.6440 | 20.6080 | 20.7000 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.01 | -1.09 | -0.35 | 310.93 | 311.09 | 310.46 | 312.62 | |
| USDJPY | 158.87 | -0.20 | -0.13 | 158.85 | 158.89 | 158.74 | 159.14 | |
| USDMXN | 16.9142 | -0.0414 | -0.24 | 16.9089 | 16.9194 | 16.9115 | 16.9646 | |
| USDNOK | 9.3238 | -0.0201 | -0.22 | 9.3229 | 9.3246 | 9.3083 | 9.3566 | |
| USDPLN | 3.6897 | -0.0078 | -0.21 | 3.6891 | 3.6902 | 3.6865 | 3.6994 | |
| USDRON | 4.4925 | -0.0049 | -0.11 | 4.4897 | 4.4953 | 4.4866 | 4.4982 | |
| USDRUB | 83.0100 | -0.7500 | -0.90 | 83.0000 | 83.0200 | 82.4500 | 83.7600 | |
| USDSEK | 9.4763 | -0.0075 | -0.08 | 9.4755 | 9.4770 | 9.4559 | 9.4917 | |
| USDTRY | 48.0651 | +0.3910 | +0.82 | 48.0618 | 48.0684 | 47.9120 | 48.1000 |
