Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5626 | +0.0007 | +0.13 | 0.5604 | 0.5647 | 0.5590 | 0.5626 | |
| AUDJPY | 112.25 | -0.37 | -0.33 | 112.19 | 112.31 | 112.20 | 112.75 | |
| AUDNZD | 1.2064 | +0.0004 | +0.03 | 1.2059 | 1.2069 | 1.2015 | 1.2065 | |
| AUDUSD | 0.6953 | +0.0010 | +0.14 | 0.6950 | 0.6955 | 0.6934 | 0.6970 | |
| CADCHF | 0.5714 | +0.0012 | +0.21 | 0.5704 | 0.5724 | 0.5681 | 0.5716 | |
| CADJPY | 114.08 | -0.53 | -0.46 | 114.03 | 114.13 | 114.08 | 114.08 | |
| CADUSD | 1.4157 | -0.0014 | -0.10 | 1.4153 | 1.4160 | 1.4117 | 1.4176 | |
| CHFHUF | 385.24 | -1.89 | -0.49 | 385.10 | 385.38 | 384.53 | 386.49 | |
| CHFJPY | 200.51 | -0.71 | -0.35 | 200.39 | 200.63 | 200.42 | 201.34 | |
| CHFPLN | 4.6896 | -0.0054 | -0.12 | 4.6806 | 4.6985 | 4.6877 | 4.7214 | |
| EURAUD | 1.6415 | -0.0056 | -0.34 | 1.6410 | 1.6420 | 1.6415 | 1.6487 | |
| EURCAD | 1.6160 | -0.0032 | -0.20 | 1.6156 | 1.6164 | 1.6140 | 1.6209 | |
| EURCHF | 0.9229 | +0.0006 | +0.07 | 0.9227 | 0.9230 | 0.9202 | 0.9235 | |
| EURCZK | 24.2560 | +0.0020 | +0.01 | 24.2400 | 24.2720 | 24.2410 | 24.2700 | |
| EURDKK | 7.4750 | -0.0002 | +0.01 | 7.4747 | 7.4753 | 7.4747 | 7.4757 | |
| EURGBP | 0.8519 | -0.0005 | -0.06 | 0.8516 | 0.8522 | 0.8509 | 0.8529 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.45 | +0.08 | +0.02 | 355.35 | 355.55 | 354.77 | 357.43 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.60 | |
| EURJPY | 184.60 | -1.01 | -0.54 | 184.57 | 184.62 | 184.48 | 185.69 | |
| EURNOK | 11.1685 | +0.0505 | +0.45 | 11.1613 | 11.1756 | 11.0910 | 11.1780 | |
| EURNZD | 1.9805 | -0.0069 | -0.35 | 1.9791 | 1.9819 | 1.9780 | 1.9894 | |
| EURPLN | 4.3278 | -0.0077 | -0.18 | 4.3210 | 4.3345 | 4.3267 | 4.3504 | |
| EURRON | 5.2340 | -0.0048 | -0.09 | 5.2296 | 5.2384 | 5.2305 | 5.2394 | |
| EURRUB | 87.8872 | +0.7047 | +0.81 | 87.8827 | 87.8917 | 86.8726 | 88.0949 | |
| EURSEK | 11.0303 | -0.0199 | -0.18 | 11.0236 | 11.0369 | 11.0056 | 11.0567 | |
| EURTRY | 53.6106 | -0.1181 | -0.22 | 53.6091 | 53.6121 | 53.5187 | 53.8804 | |
| EURUSD | 1.1414 | -0.0015 | -0.13 | 1.1413 | 1.1414 | 1.1411 | 1.1461 | |
| EURZAR | 18.5975 | -0.0557 | -0.30 | 18.5925 | 18.6025 | 18.5944 | 18.6789 | |
| GBPAUD | 1.9267 | -0.0052 | -0.27 | 1.9253 | 1.9281 | 1.9264 | 1.9339 | |
| GBPCAD | 1.8963 | -0.0027 | -0.14 | 1.8951 | 1.8974 | 1.8941 | 1.9035 | |
| GBPCHF | 1.0837 | +0.0003 | +0.03 | 1.0816 | 1.0858 | 1.0802 | 1.0840 | |
| GBPDKK | 8.7765 | +0.0079 | +0.09 | 8.7706 | 8.7824 | 8.7582 | 8.7856 | |
| GBPEUR | 1.1737 | +0.0013 | +0.11 | 1.1736 | 1.1737 | 1.1725 | 1.1754 | |
| GBPHUF | 417.40 | -1.14 | -0.27 | 417.36 | 417.44 | 416.56 | 418.63 | |
| GBPJPY | 216.69 | -1.14 | -0.52 | 216.52 | 216.86 | 216.46 | 217.88 | |
| GBPNOK | 13.1080 | +0.0683 | +0.52 | 13.0950 | 13.1210 | 13.0168 | 13.1197 | |
| GBPNZD | 2.3243 | -0.0038 | -0.16 | 2.3232 | 2.3253 | 2.3220 | 2.3306 | |
| GBPPLN | 5.0811 | -0.0116 | -0.23 | 5.0646 | 5.0976 | 5.0761 | 5.1081 | |
| GBPSEK | 12.9500 | -0.0104 | -0.08 | 12.9370 | 12.9630 | 12.9189 | 12.9777 | |
| GBPUSD | 1.3408 | -0.0009 | -0.07 | 1.3405 | 1.3410 | 1.3391 | 1.3453 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9880 | -0.0058 | -0.58 | 0.9873 | 0.9886 | 0.9860 | 0.9951 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.2400 | +0.26 | 93.1200 | 93.2200 | 93.1700 | 93.1700 | |
| PLNHUF | 82.0100 | -0.5200 | -0.63 | 81.9800 | 82.0300 | 81.8800 | 82.0900 | |
| USDBRL | 5.1103 | +0.0009 | +0.02 | 5.1098 | 5.1108 | 5.1083 | 5.1124 | |
| USDCHF | 0.8086 | +0.0017 | +0.21 | 0.8084 | 0.8087 | 0.8031 | 0.8093 | |
| USDCNY | 6.7770 | -0.0155 | -0.23 | 6.7766 | 6.7773 | 6.7746 | 6.7935 | |
| USDCZK | 21.2510 | +0.0230 | +0.11 | 21.2290 | 21.2730 | 21.2510 | 21.2510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.79 | -0.58 | -0.19 | 311.59 | 311.99 | 311.79 | 311.79 | |
| USDJPY | 161.70 | -0.68 | -0.42 | 161.69 | 161.70 | 161.28 | 162.47 | |
| USDMXN | 17.4710 | -0.0768 | -0.44 | 17.4650 | 17.4770 | 17.4652 | 17.5471 | |
| USDNOK | 9.7851 | +0.0599 | +0.62 | 9.7682 | 9.8019 | 9.6802 | 9.7900 | |
| USDPLN | 3.7892 | -0.0017 | -0.04 | 3.7854 | 3.7929 | 3.7778 | 3.8063 | |
| USDRON | 4.5858 | +0.0050 | +0.11 | 4.5834 | 4.5882 | 4.5676 | 4.5879 | |
| USDRUB | 77.0000 | +0.8455 | +1.11 | 76.9955 | 77.0045 | 76.0000 | 77.0100 | |
| USDSEK | 9.6627 | -0.0163 | -0.17 | 9.6456 | 9.6798 | 9.6227 | 9.6739 | |
| USDTRY | 46.9771 | +0.0504 | +0.11 | 46.9627 | 46.9914 | 46.8380 | 47.0412 |
