Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5709 | +0.0001 | +0.02 | 0.5708 | 0.5709 | 0.5709 | 0.5717 | |
| AUDJPY | 111.24 | +0.04 | +0.04 | 111.17 | 111.31 | 111.22 | 111.45 | |
| AUDNZD | 1.1975 | -0.0004 | -0.03 | 1.1970 | 1.1979 | 1.1975 | 1.1988 | |
| AUDUSD | 0.7027 | -0.0006 | -0.09 | 0.7024 | 0.7030 | 0.7025 | 0.7036 | |
| CADCHF | 0.5797 | +0.0003 | +0.05 | 0.5796 | 0.5797 | 0.5794 | 0.5802 | |
| CADJPY | 112.56 | +0.56 | +0.50 | 112.51 | 112.61 | |||
| CADUSD | 1.4018 | +0.0005 | +0.04 | 1.4017 | 1.4018 | 1.4009 | 1.4020 | |
| CHFHUF | 390.56 | +2.25 | +0.58 | 390.42 | 390.69 | |||
| CHFJPY | 194.88 | -0.33 | -0.17 | 194.75 | 195.01 | 194.79 | 195.09 | |
| CHFPLN | 4.5958 | +0.0039 | +0.08 | 4.5934 | 4.5982 | 4.5929 | 4.5976 | |
| EURAUD | 1.6400 | +0.0014 | +0.09 | 1.6399 | 1.6401 | 1.6382 | 1.6401 | |
| EURCAD | 1.6151 | +0.0002 | +0.01 | 1.6147 | 1.6155 | 1.6143 | 1.6152 | |
| EURCHF | 0.9362 | +0.0002 | +0.02 | 0.9359 | 0.9365 | 0.9356 | 0.9366 | |
| EURCZK | 24.2450 | -0.0020 | -0.01 | 24.2410 | 24.2490 | 24.2370 | 24.2500 | |
| EURDKK | 7.4758 | +0.0001 | -0.01 | 7.4756 | 7.4759 | 7.4748 | 7.4764 | |
| EURGBP | 0.8565 | -0.0001 | -0.01 | 0.8563 | 0.8566 | 0.8561 | 0.8570 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.44 | +2.00 | +0.55 | 365.28 | 365.59 | 365.12 | 365.64 | |
| EURISK | 142.40 | +0.60 | +0.42 | 142.25 | 142.55 | 142.40 | 142.40 | |
| EURJPY | 182.45 | -0.12 | -0.07 | 182.44 | 182.45 | 182.34 | 182.70 | |
| EURNOK | 10.9952 | +0.0080 | +0.07 | 10.9918 | 10.9985 | 10.9810 | 11.0025 | |
| EURNZD | 1.9638 | +0.0010 | +0.05 | 1.9636 | 1.9639 | 1.9616 | 1.9653 | |
| EURPLN | 4.3029 | +0.0039 | +0.09 | 4.3014 | 4.3044 | 4.2999 | 4.3201 | |
| EURRON | 5.2547 | -0.0009 | -0.02 | 5.2516 | 5.2578 | 5.2547 | 5.2572 | |
| EURRUB | 95.6335 | -0.0163 | -0.02 | 95.6290 | 95.6380 | 95.6036 | 95.6622 | |
| EURSEK | 10.9663 | +0.0070 | +0.06 | 10.9643 | 10.9683 | 10.9513 | 10.9728 | |
| EURTRY | 55.0038 | -0.0376 | -0.07 | 54.9856 | 55.0219 | 54.8116 | 55.0742 | |
| EURUSD | 1.1523 | -0.0002 | -0.02 | 1.1522 | 1.1524 | 1.1518 | 1.1527 | |
| EURZAR | 18.8474 | -0.0077 | -0.04 | 18.8436 | 18.8512 | 18.8229 | 18.8845 | |
| GBPAUD | 1.9148 | +0.0032 | +0.17 | 1.9142 | 1.9154 | 1.9128 | 1.9150 | |
| GBPCAD | 1.8858 | +0.0020 | +0.11 | 1.8852 | 1.8863 | 1.8847 | 1.8859 | |
| GBPCHF | 1.0931 | +0.0010 | +0.09 | 1.0930 | 1.0931 | 1.0922 | 1.0937 | |
| GBPDKK | 8.7288 | +0.0087 | +0.10 | 8.7271 | 8.7304 | 8.7232 | 8.7326 | |
| GBPEUR | 1.1676 | +0.0001 | +0.01 | 1.1674 | 1.1678 | 1.1668 | 1.1682 | |
| GBPHUF | 426.09 | +3.89 | +0.92 | 426.07 | 426.11 | |||
| GBPJPY | 213.02 | -0.11 | -0.05 | 212.96 | 213.07 | 212.87 | 213.38 | |
| GBPNOK | 12.8381 | +0.0093 | +0.07 | 12.8322 | 12.8440 | 12.8197 | 12.8496 | |
| GBPNZD | 2.2928 | +0.0031 | +0.14 | 2.2918 | 2.2937 | 2.2920 | 2.2942 | |
| GBPPLN | 5.0239 | +0.0002 | +0.01 | 5.0223 | 5.0255 | 5.0205 | 5.0253 | |
| GBPSEK | 12.8044 | +0.0068 | +0.05 | 12.8000 | 12.8088 | 12.7870 | 12.8119 | |
| GBPUSD | 1.3454 | -0.0001 | -0.01 | 1.3452 | 1.3456 | 1.3445 | 1.3462 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9973 | +0.0105 | +1.06 | 0.9970 | 0.9975 | 0.9939 | 1.0003 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.2400 | +0.26 | 92.7100 | 92.8100 | |||
| PLNHUF | 84.8900 | +0.7000 | +0.83 | 84.8700 | 84.9100 | |||
| USDBRL | 5.1102 | -0.0001 | -0.04 | 5.1101 | 5.1102 | 5.1082 | 5.1134 | |
| USDCHF | 0.8125 | +0.0002 | +0.02 | 0.8122 | 0.8127 | 0.8119 | 0.8131 | |
| USDCNY | 6.7479 | -0.0013 | -0.02 | 6.7475 | 6.7483 | 6.7477 | 6.7498 | |
| USDCZK | 21.0430 | +0.0070 | +0.03 | 21.0370 | 21.0480 | 21.0300 | 21.0650 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.09 | -0.03 | -0.01 | 316.89 | 317.29 | 316.71 | 317.49 | |
| USDJPY | 158.33 | -0.10 | -0.06 | 158.32 | 158.34 | 158.22 | 158.58 | |
| USDMXN | 17.2037 | -0.0031 | -0.02 | 17.2019 | 17.2055 | 17.2009 | 17.2230 | |
| USDNOK | 9.5423 | +0.0114 | +0.12 | 9.5406 | 9.5439 | 9.5324 | 9.5484 | |
| USDPLN | 3.7345 | +0.0004 | +0.01 | 3.7336 | 3.7354 | 3.7314 | 3.7374 | |
| USDRON | 4.5606 | +0.0007 | +0.02 | 4.5576 | 4.5636 | 4.5589 | 4.5643 | |
| USDRUB | 83.0000 | +2.0250 | +2.50 | 82.9955 | 83.0045 | |||
| USDSEK | 9.5171 | +0.0078 | +0.08 | 9.5157 | 9.5185 | 9.5050 | 9.5230 | |
| USDTRY | 47.6886 | +0.0749 | +0.16 | 47.6836 | 47.6936 | 47.5151 | 47.7962 |
