Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5624 | +0.0001 | +0.02 | 0.5623 | 0.5625 | 0.5622 | 0.5634 | |
| AUDJPY | 113.69 | +0.31 | +0.27 | 113.63 | 113.75 | 113.68 | 113.72 | |
| AUDNZD | 1.2167 | -0.0008 | -0.07 | 1.2161 | 1.2172 | 1.2164 | 1.2175 | |
| AUDUSD | 0.7150 | +0.0001 | +0.01 | 0.7148 | 0.7151 | 0.7148 | 0.7160 | |
| CADCHF | 0.5711 | -0.0001 | -0.02 | 0.5710 | 0.5711 | 0.5709 | 0.5716 | |
| CADJPY | 115.52 | -0.14 | -0.12 | 115.47 | 115.57 | |||
| CADUSD | 1.3778 | -0.0001 | -0.01 | 1.3777 | 1.3778 | 1.3770 | 1.3784 | |
| CHFHUF | 393.05 | +0.14 | +0.04 | 392.73 | 393.36 | |||
| CHFJPY | 202.10 | +0.11 | +0.05 | 201.97 | 202.23 | 202.10 | 202.15 | |
| CHFPLN | 4.6409 | +0.0057 | +0.12 | 4.6354 | 4.6463 | 4.6378 | 4.6423 | |
| EURAUD | 1.6250 | +0.0001 | +0.01 | 1.6249 | 1.6251 | 1.6241 | 1.6259 | |
| EURCAD | 1.6005 | +0.0001 | +0.01 | 1.6004 | 1.6006 | 1.5996 | 1.6021 | |
| EURCHF | 0.9140 | -0.0002 | -0.02 | 0.9136 | 0.9143 | 0.9137 | 0.9146 | |
| EURCZK | 24.2880 | -0.0100 | -0.04 | 24.2750 | 24.3000 | 24.2820 | 24.3000 | |
| EURDKK | 7.4727 | -0.0003 | -0.01 | 7.4725 | 7.4728 | 7.4725 | 7.4731 | |
| EURGBP | 0.8650 | -0.0001 | -0.01 | 0.8647 | 0.8652 | 0.8645 | 0.8656 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.11 | +1.21 | +0.34 | 358.27 | 359.95 | 358.83 | 359.32 | |
| EURISK | 143.80 | +0.40 | +0.28 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.73 | +0.05 | +0.03 | 184.72 | 184.73 | 184.68 | 184.77 | |
| EURNOK | 10.7292 | +0.0028 | +0.03 | 10.7267 | 10.7316 | 10.7175 | 10.7357 | |
| EURNZD | 1.9770 | -0.0003 | -0.02 | 1.9768 | 1.9772 | 1.9745 | 1.9798 | |
| EURPLN | 4.2411 | +0.0055 | +0.13 | 4.2386 | 4.2435 | 4.2395 | 4.2472 | |
| EURRON | 5.2428 | -0.0046 | -0.09 | 5.2404 | 5.2452 | 5.2425 | 5.2475 | |
| EURRUB | 82.7237 | +0.0076 | +0.01 | 82.7192 | 82.7282 | 82.7067 | 82.7560 | |
| EURSEK | 10.8508 | -0.0003 | +0.01 | 10.8487 | 10.8529 | 10.8505 | 10.8710 | |
| EURTRY | 53.0559 | -0.0754 | -0.14 | 53.0236 | 53.0882 | 52.8975 | 53.3463 | |
| EURUSD | 1.1618 | -0.0002 | -0.02 | 1.1616 | 1.1619 | 1.1613 | 1.1623 | |
| EURZAR | 19.1140 | +0.0034 | +0.02 | 19.1008 | 19.1272 | 19.0831 | 19.1734 | |
| GBPAUD | 1.8788 | +0.0009 | +0.05 | 1.8780 | 1.8796 | 1.8780 | 1.8793 | |
| GBPCAD | 1.8506 | +0.0015 | +0.08 | 1.8498 | 1.8513 | 1.8501 | 1.8507 | |
| GBPCHF | 1.0567 | +0.0001 | +0.01 | 1.0563 | 1.0570 | 1.0563 | 1.0579 | |
| GBPDKK | 8.6398 | -0.0023 | -0.03 | 8.6355 | 8.6440 | 8.6289 | 8.6442 | |
| GBPEUR | 1.1562 | -0.0005 | -0.04 | 1.1553 | 1.1570 | 1.1548 | 1.1569 | |
| GBPHUF | 415.71 | -0.66 | -0.16 | 415.39 | 416.03 | |||
| GBPJPY | 213.56 | +0.01 | +0.01 | 213.46 | 213.66 | 213.32 | 213.72 | |
| GBPNOK | 12.4044 | -0.0009 | -0.01 | 12.3992 | 12.4095 | 12.3881 | 12.4172 | |
| GBPNZD | 2.2859 | -0.0001 | -0.01 | 2.2845 | 2.2872 | 2.2848 | 2.2866 | |
| GBPPLN | 4.9037 | +0.0022 | +0.04 | 4.8992 | 4.9082 | 4.9014 | 4.9042 | |
| GBPSEK | 12.5457 | +0.0006 | +0.01 | 12.5414 | 12.5500 | 12.5423 | 12.5682 | |
| GBPUSD | 1.3432 | -0.0001 | -0.01 | 1.3428 | 1.3436 | 1.3420 | 1.3442 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0114 | +0.0050 | +0.50 | 1.0109 | 1.0118 | 1.0068 | 1.0162 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1800 | +0.5400 | +0.58 | 93.1300 | 93.2300 | |||
| PLNHUF | 84.6200 | -0.0500 | -0.06 | 84.5700 | 84.6600 | |||
| USDBRL | 5.0046 | +0.0008 | +0.02 | 5.0041 | 5.0051 | 5.0032 | 5.0097 | |
| USDCHF | 0.7867 | -0.0001 | -0.01 | 0.7864 | 0.7869 | 0.7864 | 0.7876 | |
| USDCNY | 6.8032 | +0.0020 | +0.03 | 6.8025 | 6.8038 | |||
| USDCZK | 20.9040 | -0.0100 | -0.05 | 20.8930 | 20.9150 | 20.8910 | 20.9350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.11 | +0.15 | +0.05 | 308.91 | 309.31 | 308.73 | 309.40 | |
| USDJPY | 159.01 | +0.04 | +0.03 | 159.00 | 159.01 | 158.92 | 159.04 | |
| USDMXN | 17.2972 | -0.0043 | -0.02 | 17.2947 | 17.2996 | 17.2956 | 17.3295 | |
| USDNOK | 9.2346 | +0.0011 | +0.01 | 9.2300 | 9.2391 | 9.2282 | 9.2395 | |
| USDPLN | 3.6503 | +0.0013 | +0.04 | 3.6477 | 3.6529 | 3.6489 | 3.6521 | |
| USDRON | 4.5125 | -0.0040 | -0.09 | 4.5103 | 4.5146 | 4.5105 | 4.5188 | |
| USDRUB | 71.2100 | -0.3000 | -0.42 | 71.2000 | 71.2200 | 71.2100 | 71.2100 | |
| USDSEK | 9.3411 | +0.0023 | +0.02 | 9.3389 | 9.3433 | 9.3393 | 9.3538 | |
| USDTRY | 45.6779 | +0.0969 | +0.21 | 45.6688 | 45.6869 | 45.5385 | 46.0485 |
