Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5627 | -0.0001 | -0.02 | 0.5626 | 0.5627 | 0.5604 | 0.5643 | |
| AUDJPY | 113.79 | -0.69 | -0.60 | 113.72 | 113.85 | 113.70 | 114.45 | |
| AUDNZD | 1.2186 | -0.0019 | -0.16 | 1.2181 | 1.2191 | 1.2183 | 1.2226 | |
| AUDUSD | 0.7200 | +0.0082 | +1.15 | 0.7198 | 0.7202 | 0.7110 | 0.7204 | |
| CADCHF | 0.5755 | -0.0026 | -0.45 | 0.5754 | 0.5755 | 0.5732 | 0.5790 | |
| CADJPY | 117.35 | +0.63 | +0.54 | 117.30 | 117.40 | 117.35 | 117.35 | |
| CADUSD | 1.3583 | -0.0102 | -0.75 | 1.3582 | 1.3583 | 1.3581 | 1.3691 | |
| CHFHUF | 397.77 | +2.08 | +0.53 | 397.48 | 398.06 | 395.37 | 398.70 | |
| CHFJPY | 202.14 | -0.06 | -0.03 | 202.01 | 202.27 | 201.94 | 203.11 | |
| CHFPLN | 4.6400 | +0.0378 | +0.82 | 4.6389 | 4.6410 | 4.6065 | 4.6513 | |
| EURAUD | 1.6295 | -0.0113 | -0.69 | 1.6294 | 1.6295 | 1.6292 | 1.6417 | |
| EURCAD | 1.5933 | -0.0043 | -0.27 | 1.5932 | 1.5934 | 1.5931 | 1.6005 | |
| EURCHF | 0.9168 | -0.0075 | -0.81 | 0.9165 | 0.9171 | 0.9150 | 0.9251 | |
| EURCZK | 24.3850 | -0.0040 | -0.02 | 24.3760 | 24.3940 | 24.3500 | 24.4220 | |
| EURDKK | 7.4728 | +0.0002 | +0.01 | 7.4727 | 7.4729 | 7.4715 | 7.4731 | |
| EURGBP | 0.8624 | -0.0044 | -0.51 | 0.8621 | 0.8627 | 0.8623 | 0.8668 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.58 | +1.38 | +0.38 | 364.46 | 364.70 | 363.92 | 367.70 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | 143.60 | 144.00 | |
| EURJPY | 183.72 | -3.50 | -1.87 | 183.71 | 183.72 | 182.33 | 187.58 | |
| EURNOK | 10.8667 | -0.0380 | -0.35 | 10.8637 | 10.8697 | 10.8652 | 10.9400 | |
| EURNZD | 1.9856 | -0.0164 | -0.82 | 1.9853 | 1.9858 | 1.9855 | 2.0041 | |
| EURPLN | 4.2539 | -0.0053 | -0.12 | 4.2531 | 4.2547 | 4.2531 | 4.2652 | |
| EURRON | 5.1950 | +0.0909 | +1.78 | 5.1904 | 5.1996 | 5.1011 | 5.1966 | |
| EURRUB | 87.9557 | +0.6773 | +0.78 | 87.9512 | 87.9602 | 87.1480 | 87.9962 | |
| EURSEK | 10.8376 | -0.0435 | -0.40 | 10.8369 | 10.8383 | 10.8186 | 10.8908 | |
| EURTRY | 53.0673 | +0.3776 | +0.72 | 53.0553 | 53.0793 | 52.4880 | 53.0987 | |
| EURUSD | 1.1732 | +0.0053 | +0.45 | 1.1730 | 1.1733 | 1.1655 | 1.1742 | |
| EURZAR | 19.5486 | -0.0839 | -0.43 | 19.5446 | 19.5526 | 19.5321 | 19.7300 | |
| GBPAUD | 1.8895 | -0.0029 | -0.15 | 1.8883 | 1.8906 | 1.8850 | 1.8944 | |
| GBPCAD | 1.8476 | +0.0060 | +0.33 | 1.8471 | 1.8480 | 1.8412 | 1.8500 | |
| GBPCHF | 1.0631 | -0.0031 | -0.29 | 1.0624 | 1.0638 | 1.0587 | 1.0669 | |
| GBPDKK | 8.6649 | +0.0441 | +0.51 | 8.6608 | 8.6690 | 8.6204 | 8.6667 | |
| GBPEUR | 1.1595 | +0.0056 | +0.49 | 1.1589 | 1.1601 | 1.1538 | 1.1598 | |
| GBPHUF | 422.44 | +0.65 | +0.15 | 422.15 | 422.73 | 420.26 | 424.35 | |
| GBPJPY | 213.00 | -3.12 | -1.44 | 212.98 | 213.01 | 210.46 | 216.74 | |
| GBPNOK | 12.6002 | +0.0273 | +0.22 | 12.5969 | 12.6035 | 12.5477 | 12.6475 | |
| GBPNZD | 2.3025 | -0.0093 | -0.40 | 2.2993 | 2.3057 | 2.2988 | 2.3134 | |
| GBPPLN | 4.9327 | +0.0185 | +0.38 | 4.9315 | 4.9338 | 4.9143 | 4.9344 | |
| GBPSEK | 12.5666 | +0.0159 | +0.13 | 12.5633 | 12.5698 | 12.4930 | 12.5827 | |
| GBPUSD | 1.3604 | +0.0128 | +0.95 | 1.3601 | 1.3607 | 1.3454 | 1.3613 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9973 | -0.0004 | -0.04 | 0.9968 | 0.9978 | 0.9921 | 1.0021 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5600 | -0.2400 | -0.26 | 93.5100 | 93.6100 | 93.5600 | 93.5600 | |
| PLNHUF | 85.6600 | -0.1500 | -0.17 | 85.6100 | 85.7000 | 85.4600 | 86.2200 | |
| USDBRL | 4.9554 | -0.0410 | -0.82 | 4.9550 | 4.9557 | 4.9508 | 5.0020 | |
| USDCHF | 0.7815 | -0.0096 | -1.21 | 0.7814 | 0.7815 | 0.7806 | 0.7924 | |
| USDCNY | 6.8282 | -0.0102 | -0.15 | 6.8273 | 6.8290 | 6.8262 | 6.8428 | |
| USDCZK | 20.7820 | -0.0940 | -0.45 | 20.7770 | 20.7860 | 20.7640 | 20.9420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.69 | -2.54 | -0.81 | 310.60 | 310.78 | 310.00 | 315.24 | |
| USDJPY | 156.58 | -3.82 | -2.38 | 156.57 | 156.58 | 155.57 | 160.73 | |
| USDMXN | 17.4657 | -0.0611 | -0.35 | 17.4639 | 17.4675 | 17.4580 | 17.5848 | |
| USDNOK | 9.2629 | -0.0691 | -0.74 | 9.2608 | 9.2649 | 9.2582 | 9.3658 | |
| USDPLN | 3.6251 | -0.0206 | -0.57 | 3.6245 | 3.6256 | 3.6239 | 3.6574 | |
| USDRON | 4.4270 | +0.0558 | +1.28 | 4.4229 | 4.4310 | 4.3648 | 4.4403 | |
| USDRUB | 74.9500 | -0.1045 | -0.14 | 74.9455 | 74.9545 | 74.7750 | 75.3100 | |
| USDSEK | 9.2379 | -0.0740 | -0.79 | 9.2367 | 9.2390 | 9.2196 | 9.3391 | |
| USDTRY | 45.1849 | +0.0727 | +0.16 | 45.1830 | 45.1867 | 45.0050 | 45.2249 |
