Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5657 | -0.0002 | -0.04 | 0.5639 | 0.5675 | 0.5639 | 0.5667 | |
| AUDJPY | 113.24 | +0.50 | +0.44 | 113.17 | 113.30 | 112.82 | 113.24 | |
| AUDNZD | 1.2216 | +0.0029 | +0.24 | 1.2211 | 1.2220 | 1.2173 | 1.2229 | |
| AUDUSD | 0.7013 | -0.0003 | -0.04 | 0.7011 | 0.7015 | 0.6989 | 0.7027 | |
| CADCHF | 0.5701 | +0.0005 | +0.09 | 0.5695 | 0.5707 | 0.5690 | 0.5716 | |
| CADJPY | 114.01 | +0.19 | +0.17 | 113.96 | 114.06 | 114.01 | 114.01 | |
| CADUSD | 1.4155 | +0.0016 | +0.11 | 1.4152 | 1.4157 | 1.4128 | 1.4185 | |
| CHFHUF | 379.89 | -2.26 | -0.59 | 379.71 | 380.07 | 379.60 | 383.06 | |
| CHFJPY | 200.16 | -0.21 | -0.10 | 200.03 | 200.28 | 199.51 | 200.58 | |
| CHFPLN | 4.6020 | -0.0203 | -0.44 | 4.5907 | 4.6132 | 4.5946 | 4.6223 | |
| EURAUD | 1.6360 | +0.0024 | +0.15 | 1.6355 | 1.6365 | 1.6309 | 1.6374 | |
| EURCAD | 1.6249 | +0.0048 | +0.30 | 1.6246 | 1.6252 | 1.6161 | 1.6272 | |
| EURCHF | 0.9256 | +0.0034 | +0.37 | 0.9253 | 0.9259 | 0.9218 | 0.9267 | |
| EURCZK | 24.1930 | -0.0290 | -0.12 | 24.1720 | 24.2140 | 24.1800 | 24.2330 | |
| EURDKK | 7.4746 | +0.0003 | +0.01 | 7.4741 | 7.4750 | 7.4738 | 7.4751 | |
| EURGBP | 0.8665 | -0.0012 | -0.14 | 0.8661 | 0.8668 | 0.8658 | 0.8685 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 351.77 | +0.67 | +0.19 | 351.52 | 352.01 | 351.60 | 353.74 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 143.80 | 144.20 | |
| EURJPY | 185.04 | +0.13 | +0.07 | 185.02 | 185.05 | 184.31 | 185.14 | |
| EURNOK | 11.1235 | -0.0391 | -0.35 | 11.1080 | 11.1390 | 11.0976 | 11.1785 | |
| EURNZD | 1.9987 | +0.0068 | +0.34 | 1.9979 | 1.9994 | 1.9891 | 2.0009 | |
| EURPLN | 4.2597 | -0.0021 | -0.05 | 4.2543 | 4.2651 | 4.2565 | 4.2667 | |
| EURRON | 5.2395 | +0.0031 | +0.06 | 5.2370 | 5.2420 | 5.2359 | 5.2407 | |
| EURRUB | 83.7270 | -0.2832 | -0.34 | 83.7225 | 83.7315 | 83.6726 | 84.5091 | |
| EURSEK | 10.9910 | -0.0062 | -0.06 | 10.9730 | 11.0090 | 10.9650 | 11.0028 | |
| EURTRY | 53.2583 | +0.0619 | +0.12 | 53.2568 | 53.2598 | 52.9390 | 53.4459 | |
| EURUSD | 1.1469 | +0.0012 | +0.10 | 1.1468 | 1.1470 | 1.1418 | 1.1481 | |
| EURZAR | 18.8727 | +0.0166 | +0.09 | 18.8443 | 18.9010 | 18.7882 | 18.9128 | |
| GBPAUD | 1.8871 | +0.0046 | +0.24 | 1.8846 | 1.8896 | 1.8815 | 1.8887 | |
| GBPCAD | 1.8750 | +0.0068 | +0.36 | 1.8724 | 1.8776 | 1.8636 | 1.8765 | |
| GBPCHF | 1.0672 | +0.0026 | +0.24 | 1.0648 | 1.0696 | 1.0621 | 1.0690 | |
| GBPDKK | 8.6191 | -0.0046 | -0.05 | 8.6079 | 8.6303 | 8.6054 | 8.6340 | |
| GBPEUR | 1.1532 | -0.0001 | -0.01 | 1.1522 | 1.1542 | 1.1514 | 1.1552 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | 405.44 | 407.93 | |
| GBPJPY | 213.58 | +0.37 | +0.17 | 213.41 | 213.74 | 212.46 | 213.58 | |
| GBPNOK | 12.8135 | -0.0656 | -0.51 | 12.7800 | 12.8470 | 12.8008 | 12.8836 | |
| GBPNZD | 2.3056 | +0.0118 | +0.51 | 2.3031 | 2.3081 | 2.2924 | 2.3085 | |
| GBPPLN | 4.9133 | -0.0030 | -0.06 | 4.9012 | 4.9253 | 4.9053 | 4.9228 | |
| GBPSEK | 12.6738 | +0.0150 | +0.12 | 12.6661 | 12.6814 | 12.6412 | 12.6889 | |
| GBPUSD | 1.3234 | +0.0030 | +0.23 | 1.3232 | 1.3236 | 1.3234 | 1.3234 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9883 | +0.0100 | +1.02 | 0.9865 | 0.9901 | 0.9834 | 0.9897 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4100 | -0.5600 | -0.60 | 92.3600 | 92.4600 | 92.4100 | 92.4100 | |
| PLNHUF | 82.6300 | -0.1000 | -0.12 | 82.6000 | 82.6600 | 82.5400 | 82.9800 | |
| USDBRL | 5.1509 | -0.0006 | -0.01 | 5.1504 | 5.1513 | 5.1496 | 5.1511 | |
| USDCHF | 0.8071 | +0.0025 | +0.31 | 0.8070 | 0.8071 | 0.8043 | 0.8092 | |
| USDCNY | 6.7693 | +0.0109 | +0.16 | 6.7686 | 6.7700 | |||
| USDCZK | 21.0900 | +0.0020 | +0.01 | 21.0600 | 21.1200 | 21.0850 | 21.0900 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.81 | -0.01 | -0.30 | 306.61 | 307.01 | 306.81 | 306.81 | |
| USDJPY | 161.31 | -0.09 | -0.06 | 161.28 | 161.33 | 160.99 | 161.48 | |
| USDMXN | 17.3340 | -0.0292 | -0.17 | 17.3110 | 17.3570 | 17.3065 | 17.4070 | |
| USDNOK | 9.7128 | -0.0643 | -0.66 | 9.6637 | 9.7618 | 9.6752 | 9.7766 | |
| USDPLN | 3.7141 | -0.0037 | -0.10 | 3.7101 | 3.7180 | 3.7094 | 3.7371 | |
| USDRON | 4.5687 | -0.0013 | -0.03 | 4.5659 | 4.5715 | 4.5626 | 4.5873 | |
| USDRUB | 73.0000 | -0.3250 | -0.44 | 72.9955 | 73.0045 | 72.9750 | 73.9100 | |
| USDSEK | 9.5827 | -0.0199 | -0.21 | 9.5635 | 9.6019 | 9.5604 | 9.6321 | |
| USDTRY | 46.4339 | -0.0052 | -0.01 | 46.4289 | 46.4389 | 46.2760 | 46.5809 |
