Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5292 | +0.0016 | +0.30 | 0.5291 | 0.5292 | 0.5276 | 0.5302 | |
| AUDJPY | 102.47 | -0.02 | -0.02 | 102.41 | 102.53 | 102.38 | 102.85 | |
| AUDNZD | 1.1452 | +0.0017 | +0.15 | 1.1444 | 1.1459 | 1.1429 | 1.1464 | |
| AUDUSD | 0.6614 | +0.0013 | +0.20 | 0.6613 | 0.6614 | 0.6598 | 0.6620 | |
| CADCHF | 0.5731 | +0.0001 | +0.02 | 0.5730 | 0.5731 | 0.5729 | 0.5739 | |
| CADJPY | 111.16 | -0.25 | -0.22 | 111.11 | 111.21 | 111.16 | 111.16 | |
| CADUSD | 1.3968 | +0.0017 | +0.12 | 1.3967 | 1.3968 | 1.3948 | 1.3972 | |
| CHFHUF | 408.07 | +0.09 | +0.02 | 407.81 | 408.33 | 407.70 | 408.35 | |
| CHFJPY | 193.67 | -0.61 | -0.31 | 193.55 | 193.79 | 193.41 | 194.25 | |
| CHFPLN | 4.5259 | +0.0057 | +0.13 | 4.5249 | 4.5268 | 4.5237 | 4.5308 | |
| EURAUD | 1.7658 | -0.0026 | -0.15 | 1.7652 | 1.7663 | 1.7624 | 1.7693 | |
| EURCAD | 1.6305 | +0.0021 | +0.13 | 1.6301 | 1.6308 | 1.6269 | 1.6308 | |
| EURCHF | 0.9343 | +0.0013 | +0.14 | 0.9342 | 0.9344 | 0.9330 | 0.9351 | |
| EURCZK | 24.1860 | +0.0930 | +0.39 | 24.1830 | 24.1880 | 24.1100 | 24.2030 | |
| EURDKK | 7.4686 | -0.0004 | -0.01 | 7.4681 | 7.4691 | 7.4682 | 7.4689 | |
| EURGBP | 0.8754 | +0.0016 | +0.18 | 0.8753 | 0.8754 | 0.8738 | 0.8755 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.24 | +1.85 | +0.49 | 381.10 | 381.38 | 380.76 | 381.37 | |
| EURISK | 149.00 | +0.05 | +0.03 | 148.85 | 149.15 | 149.00 | 149.00 | |
| EURJPY | 180.91 | -0.26 | -0.14 | 180.90 | 180.91 | 180.72 | 181.31 | |
| EURNOK | 11.7633 | +0.0299 | +0.25 | 11.7564 | 11.7701 | 11.7257 | 11.7670 | |
| EURNZD | 2.0219 | +0.0008 | +0.04 | 2.0212 | 2.0225 | 2.0190 | 2.0232 | |
| EURPLN | 4.2286 | +0.0042 | +0.10 | 4.2282 | 4.2289 | 4.2245 | 4.2308 | |
| EURRON | 5.0925 | -0.0004 | -0.01 | 5.0900 | 5.0950 | 5.0893 | 5.0938 | |
| EURRUB | 89.7524 | -0.1152 | -0.13 | 89.7479 | 89.7569 | 89.1703 | 89.9015 | |
| EURSEK | 10.9627 | +0.0331 | +0.30 | 10.9606 | 10.9647 | 10.9330 | 10.9657 | |
| EURTRY | 49.6960 | +0.1992 | +0.40 | 49.6867 | 49.7053 | 49.2900 | 49.7020 | |
| EURUSD | 1.1678 | +0.0007 | +0.06 | 1.1677 | 1.1679 | 1.1653 | 1.1682 | |
| EURZAR | 19.9031 | +0.0214 | +0.11 | 19.9002 | 19.9060 | 19.8713 | 19.9058 | |
| GBPAUD | 2.0176 | -0.0044 | -0.22 | 2.0168 | 2.0184 | 2.0151 | 2.0235 | |
| GBPCAD | 1.8630 | +0.0011 | +0.06 | 1.8625 | 1.8635 | 1.8608 | 1.8650 | |
| GBPCHF | 1.0676 | -0.0001 | -0.01 | 1.0672 | 1.0679 | 1.0671 | 1.0690 | |
| GBPDKK | 8.5340 | -0.0077 | -0.09 | 8.5315 | 8.5365 | 8.5324 | 8.5460 | |
| GBPEUR | 1.1427 | -0.0008 | -0.07 | 1.1426 | 1.1427 | 1.1425 | 1.1443 | |
| GBPHUF | 435.79 | -0.19 | -0.04 | 435.50 | 436.07 | 435.62 | 436.12 | |
| GBPJPY | 206.71 | -0.51 | -0.25 | 206.65 | 206.77 | 206.57 | 207.37 | |
| GBPNOK | 13.4406 | +0.0086 | +0.06 | 13.4292 | 13.4519 | 13.4147 | 13.4664 | |
| GBPNZD | 2.3103 | -0.0003 | -0.01 | 2.3092 | 2.3114 | 2.3085 | 2.3137 | |
| GBPPLN | 4.8333 | -0.0001 | +0.01 | 4.8322 | 4.8343 | 4.8323 | 4.8399 | |
| GBPSEK | 12.5253 | +0.0189 | +0.15 | 12.5231 | 12.5274 | 12.5059 | 12.5409 | |
| GBPUSD | 1.3343 | -0.0010 | -0.07 | 1.3342 | 1.3343 | 1.3328 | 1.3360 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9320 | +0.0090 | +0.98 | 0.9317 | 0.9322 | 0.9289 | 0.9336 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.5600 | -0.0100 | -0.01 | 89.5100 | 89.6100 | 89.5600 | 89.5600 | |
| PLNHUF | 90.1700 | +0.0200 | +0.02 | 90.1200 | 90.2100 | 90.0700 | 90.1900 | |
| USDBRL | 5.3079 | -0.0200 | -0.38 | 5.3074 | 5.3083 | 5.3079 | 5.3079 | |
| USDCHF | 0.8002 | +0.0004 | +0.05 | 0.8000 | 0.8004 | 0.7994 | 0.8016 | |
| USDCNY | 7.0687 | +0.0050 | +0.07 | 7.0686 | 7.0688 | 7.0673 | 7.0711 | |
| USDCZK | 20.7080 | +0.0510 | +0.25 | 20.7050 | 20.7110 | 20.6530 | 20.7460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.43 | +0.06 | +0.02 | 326.23 | 326.63 | 326.14 | 327.17 | |
| USDJPY | 154.93 | -0.32 | -0.21 | 154.92 | 154.93 | 154.77 | 155.55 | |
| USDMXN | 18.2640 | -0.0224 | -0.12 | 18.2587 | 18.2692 | 18.2615 | 18.3040 | |
| USDNOK | 10.0730 | +0.0191 | +0.19 | 10.0662 | 10.0797 | 10.0559 | 10.1300 | |
| USDPLN | 3.6217 | +0.0025 | +0.07 | 3.6209 | 3.6224 | 3.6196 | 3.6297 | |
| USDRON | 4.3601 | -0.0036 | -0.08 | 4.3576 | 4.3626 | 4.3588 | 4.3699 | |
| USDRUB | 76.9100 | -0.7000 | -0.90 | 76.9000 | 76.9200 | 76.5000 | 77.6100 | |
| USDSEK | 9.3873 | +0.0241 | +0.26 | 9.3864 | 9.3882 | 9.3686 | 9.3976 | |
| USDTRY | 42.4150 | -0.0490 | -0.12 | 42.3810 | 42.4490 | 42.3959 | 42.5000 |
