Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5850 | -0.0009 | -0.15 | 0.5841 | 0.5858 | 0.5844 | 0.5858 | |
| AUDJPY | 110.46 | -0.35 | -0.32 | 110.39 | 110.52 | |||
| AUDNZD | 1.2332 | -0.0002 | -0.02 | 1.2327 | 1.2336 | 1.2332 | 1.2332 | |
| AUDUSD | 0.7166 | -0.0005 | -0.07 | 0.7163 | 0.7169 | 0.7158 | 0.7173 | |
| CADCHF | 0.5887 | -0.0002 | -0.03 | 0.5880 | 0.5894 | 0.5884 | 0.5891 | |
| CADJPY | 111.31 | +0.05 | +0.04 | 111.26 | 111.36 | |||
| CADUSD | 1.3869 | -0.0003 | -0.02 | 1.3866 | 1.3871 | 1.3864 | 1.3877 | |
| CHFHUF | 383.83 | -2.55 | -0.66 | 383.69 | 383.97 | |||
| CHFJPY | 189.24 | -0.36 | -0.19 | 189.12 | 189.36 | |||
| CHFPLN | 4.5659 | -0.0138 | -0.30 | 4.5636 | 4.5681 | |||
| EURAUD | 1.6179 | -0.0049 | -0.30 | 1.6171 | 1.6186 | |||
| EURCAD | 1.6083 | -0.0009 | -0.06 | 1.6079 | 1.6087 | 1.6083 | 1.6084 | |
| EURCHF | 0.9470 | +0.0032 | +0.34 | 0.9467 | 0.9472 | |||
| EURCZK | 24.2370 | -0.0190 | -0.08 | 24.2280 | 24.2450 | |||
| EURDKK | 7.4750 | +0.0001 | +0.01 | 7.4745 | 7.4755 | 7.4750 | 7.4751 | |
| EURGBP | 0.8575 | +0.0002 | +0.02 | 0.8572 | 0.8577 | 0.8573 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.48 | -1.80 | -0.49 | 362.10 | 364.85 | 363.19 | 363.60 | |
| EURISK | 139.60 | -0.40 | -0.29 | 139.45 | 139.75 | |||
| EURJPY | 178.06 | -1.27 | -0.71 | 178.03 | 178.08 | |||
| EURNOK | 10.7725 | +0.0096 | +0.09 | 10.7680 | 10.7770 | |||
| EURNZD | 1.9959 | -0.0001 | -0.01 | 1.9944 | 1.9973 | 1.9950 | 1.9960 | |
| EURPLN | 4.3241 | -0.0003 | -0.01 | 4.3202 | 4.3280 | 4.3240 | 4.3382 | |
| EURRON | 5.2551 | +0.0010 | +0.02 | 5.2526 | 5.2576 | 5.2551 | 5.2551 | |
| EURRUB | 97.5776 | +0.0955 | +0.10 | 97.5731 | 97.5821 | |||
| EURSEK | 11.2460 | +0.0093 | +0.08 | 11.2445 | 11.2475 | |||
| EURTRY | 56.4169 | +0.1265 | +0.22 | 56.3952 | 56.4385 | 56.3627 | 56.4677 | |
| EURUSD | 1.1598 | -0.0002 | -0.02 | 1.1596 | 1.1599 | 1.1593 | 1.1601 | |
| EURZAR | 18.6822 | -0.0278 | -0.15 | 18.6728 | 18.6916 | 18.6750 | 18.6878 | |
| GBPAUD | 1.8862 | -0.0011 | -0.06 | 1.8848 | 1.8876 | |||
| GBPCAD | 1.8756 | +0.0075 | +0.40 | 1.8744 | 1.8767 | |||
| GBPCHF | 1.1042 | -0.0006 | -0.05 | 1.1026 | 1.1058 | 1.1039 | 1.1050 | |
| GBPDKK | 8.7183 | +0.0094 | +0.11 | 8.7148 | 8.7217 | 8.7150 | 8.7211 | |
| GBPEUR | 1.1663 | +0.0004 | +0.03 | 1.1659 | 1.1667 | 1.1660 | 1.1667 | |
| GBPHUF | 423.48 | -0.52 | -0.12 | 423.44 | 423.52 | |||
| GBPJPY | 207.69 | -0.09 | -0.04 | 207.54 | 207.83 | 207.66 | 207.87 | |
| GBPNOK | 12.5634 | +0.0049 | +0.04 | 12.5549 | 12.5719 | 12.5605 | 12.5649 | |
| GBPNZD | 2.3268 | -0.0013 | -0.06 | 2.3257 | 2.3279 | |||
| GBPPLN | 5.0436 | +0.0138 | +0.27 | 5.0421 | 5.0450 | |||
| GBPSEK | 13.1310 | +0.0463 | +0.35 | 13.1180 | 13.1440 | |||
| GBPUSD | 1.3520 | -0.0009 | -0.07 | 1.3509 | 1.3530 | 1.3520 | 1.3533 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0443 | -0.0003 | -0.03 | 1.0427 | 1.0459 | |||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.8100 | -0.1000 | -0.11 | 89.7600 | 89.8600 | |||
| PLNHUF | 84.0400 | -0.2700 | -0.32 | 84.0000 | 84.0800 | |||
| USDBRL | 5.1265 | +0.0060 | +0.12 | 5.1264 | 5.1266 | |||
| USDCHF | 0.8164 | -0.0006 | -0.07 | 0.8155 | 0.8172 | 0.8164 | 0.8167 | |
| USDCNY | 6.7083 | +0.0019 | +0.03 | 6.7080 | 6.7085 | |||
| USDCZK | 20.8980 | +0.0150 | +0.07 | 20.8860 | 20.9100 | 20.8920 | 20.8990 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.42 | -0.06 | -0.02 | 313.21 | 313.63 | 313.15 | 313.69 | |
| USDJPY | 153.47 | -0.17 | -0.11 | 153.37 | 153.57 | 153.40 | 153.49 | |
| USDMXN | 16.9685 | -0.0140 | -0.08 | 16.9520 | 16.9850 | 16.9675 | 16.9746 | |
| USDNOK | 9.3211 | -0.1136 | -1.22 | 9.1631 | 9.4790 | 9.2787 | 9.3231 | |
| USDPLN | 3.7287 | +0.0020 | +0.05 | 3.7251 | 3.7322 | 3.7258 | 3.7298 | |
| USDRON | 4.5313 | +0.0009 | +0.02 | 4.5282 | 4.5343 | 4.5290 | 4.5319 | |
| USDRUB | 84.1250 | +0.1750 | +0.21 | 84.1205 | 84.1295 | |||
| USDSEK | 9.6594 | -0.1175 | -1.21 | 9.5670 | 9.7517 | 9.6482 | 9.6956 | |
| USDTRY | 48.5758 | +0.0636 | +0.13 | 48.5708 | 48.5808 | 48.5676 | 48.6448 |
