Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5804 | +0.0005 | +0.09 | 0.5803 | 0.5804 | 0.5788 | 0.5807 | |
| AUDJPY | 110.04 | -0.26 | -0.24 | 109.98 | 110.10 | 109.66 | 110.15 | |
| AUDNZD | 1.2436 | +0.0002 | +0.02 | 1.2431 | 1.2441 | 1.2411 | 1.2438 | |
| AUDUSD | 0.6956 | -0.0005 | -0.07 | 0.6955 | 0.6957 | 0.6945 | 0.6969 | |
| CADCHF | 0.5852 | +0.0008 | +0.14 | 0.5851 | 0.5852 | 0.5839 | 0.5855 | |
| CADJPY | 110.85 | -0.45 | -0.40 | 110.80 | 110.90 | 110.85 | 110.85 | |
| CADUSD | 1.4262 | +0.0006 | +0.04 | 1.4260 | 1.4263 | 1.4243 | 1.4271 | |
| CHFHUF | 392.89 | +0.40 | +0.10 | 392.75 | 393.03 | 391.93 | 393.78 | |
| CHFJPY | 189.81 | -0.04 | -0.02 | 189.70 | 189.91 | 189.29 | 189.99 | |
| CHFPLN | 4.6882 | +0.0027 | +0.06 | 4.6865 | 4.6899 | 4.6882 | 4.7047 | |
| EURAUD | 1.6086 | +0.0006 | +0.04 | 1.6082 | 1.6089 | 1.6077 | 1.6118 | |
| EURCAD | 1.5954 | -0.0008 | -0.05 | 1.5951 | 1.5957 | 1.5941 | 1.5982 | |
| EURCHF | 0.9336 | +0.0006 | +0.06 | 0.9334 | 0.9337 | 0.9317 | 0.9340 | |
| EURCZK | 24.4100 | +0.0030 | +0.01 | 24.4070 | 24.4130 | 24.4040 | 24.4440 | |
| EURDKK | 7.4737 | -0.0012 | -0.02 | 7.4731 | 7.4742 | 7.4736 | 7.4750 | |
| EURGBP | 0.8480 | +0.0006 | +0.07 | 0.8477 | 0.8482 | 0.8468 | 0.8488 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.74 | +1.45 | +0.40 | 366.65 | 366.82 | 365.49 | 366.99 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 137.00 | 137.00 | |
| EURJPY | 177.03 | +0.06 | +0.03 | 177.02 | 177.03 | 176.54 | 177.33 | |
| EURNOK | 10.7075 | -0.0011 | -0.01 | 10.7069 | 10.7080 | 10.6955 | 10.7402 | |
| EURNZD | 2.0004 | +0.0014 | +0.07 | 2.0001 | 2.0006 | 1.9964 | 2.0021 | |
| EURPLN | 4.3775 | +0.0062 | +0.14 | 4.3768 | 4.3781 | 4.3769 | 4.3844 | |
| EURRON | 5.3527 | -0.0008 | -0.01 | 5.3502 | 5.3552 | 5.3480 | 5.3563 | |
| EURRUB | 95.7684 | +0.0390 | +0.04 | 95.7639 | 95.7729 | 95.1171 | 95.8765 | |
| EURSEK | 11.1995 | -0.0028 | -0.02 | 11.1990 | 11.2000 | 11.1855 | 11.2125 | |
| EURTRY | 55.0200 | -0.2907 | -0.53 | 54.8200 | 55.2200 | 54.9800 | 55.3553 | |
| EURUSD | 1.1189 | -0.0007 | -0.06 | 1.1188 | 1.1190 | 1.1182 | 1.1213 | |
| EURZAR | 18.6358 | +0.0343 | +0.18 | 18.6319 | 18.6397 | 18.6009 | 18.7006 | |
| GBPAUD | 1.8969 | -0.0001 | -0.01 | 1.8964 | 1.8974 | 1.8963 | 1.9005 | |
| GBPCAD | 1.8815 | -0.0006 | -0.03 | 1.8810 | 1.8819 | 1.8802 | 1.8844 | |
| GBPCHF | 1.1008 | -0.0002 | -0.02 | 1.1005 | 1.1011 | 1.0988 | 1.1023 | |
| GBPDKK | 8.8140 | -0.0018 | -0.02 | 8.8118 | 8.8162 | 8.8066 | 8.8247 | |
| GBPEUR | 1.1794 | -0.0007 | -0.06 | 1.1790 | 1.1797 | 1.1782 | 1.1810 | |
| GBPHUF | 432.48 | +0.24 | +0.06 | 432.46 | 432.50 | 431.23 | 432.77 | |
| GBPJPY | 208.77 | -0.06 | -0.03 | 208.71 | 208.82 | 208.19 | 209.05 | |
| GBPNOK | 12.6274 | -0.0066 | -0.05 | 12.6260 | 12.6287 | 12.6130 | 12.6869 | |
| GBPNZD | 2.3591 | +0.0020 | +0.08 | 2.3582 | 2.3600 | 2.3568 | 2.3610 | |
| GBPPLN | 5.1615 | +0.0024 | +0.05 | 5.1604 | 5.1626 | 5.1601 | 5.1702 | |
| GBPSEK | 13.2078 | -0.0084 | -0.06 | 13.2064 | 13.2091 | 13.1918 | 13.2381 | |
| GBPUSD | 1.3196 | -0.0017 | -0.13 | 1.3193 | 1.3198 | 1.3186 | 1.3223 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0460 | +0.0011 | +0.11 | 1.0457 | 1.0463 | 1.0406 | 1.0491 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.4700 | -0.2400 | -0.27 | 88.4200 | 88.5200 | 88.4700 | 88.4700 | |
| PLNHUF | 83.7900 | +0.1800 | +0.22 | 83.7600 | 83.8100 | 83.5600 | 83.7900 | |
| USDBRL | 5.0215 | +0.0049 | +0.10 | 5.0214 | 5.0215 | 5.0163 | 5.0253 | |
| USDCHF | 0.8343 | +0.0010 | +0.12 | 0.8341 | 0.8344 | 0.8321 | 0.8347 | |
| USDCNY | 6.7021 | -0.0026 | -0.04 | 6.7019 | 6.7023 | 6.7015 | 6.7037 | |
| USDCZK | 21.8160 | +0.0190 | +0.09 | 21.8110 | 21.8210 | 21.7720 | 21.8370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.79 | +1.17 | +0.36 | 327.69 | 327.89 | 326.05 | 328.18 | |
| USDJPY | 158.21 | +0.13 | +0.08 | 158.19 | 158.22 | 157.59 | 158.29 | |
| USDMXN | 18.0175 | +0.0392 | +0.22 | 18.0152 | 18.0198 | 17.9503 | 18.0517 | |
| USDNOK | 9.5695 | -0.0029 | -0.03 | 9.5655 | 9.5735 | 9.5579 | 9.5930 | |
| USDPLN | 3.9128 | +0.0073 | +0.19 | 3.9122 | 3.9134 | 3.9041 | 3.9207 | |
| USDRON | 4.7835 | +0.0045 | +0.09 | 4.7827 | 4.7843 | 4.7745 | 4.7880 | |
| USDRUB | 85.6600 | +0.1775 | +0.21 | 85.6500 | 85.6700 | 85.0000 | 85.6750 | |
| USDSEK | 10.0098 | +0.0035 | +0.03 | 10.0093 | 10.0103 | 9.9770 | 10.0256 | |
| USDTRY | 49.1700 | -0.0580 | -0.12 | 49.1320 | 49.2080 | 49.0845 | 49.4207 |
