Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5790 | +0.0005 | +0.09 | 0.5789 | 0.5790 | 0.5779 | 0.5797 | |
| AUDJPY | 114.82 | +0.38 | +0.33 | 114.76 | 114.88 | 114.63 | 114.90 | |
| AUDNZD | 1.2079 | -0.0011 | -0.09 | 1.2076 | 1.2082 | 1.2074 | 1.2093 | |
| AUDUSD | 0.7196 | +0.0001 | +0.01 | 0.7195 | 0.7197 | 0.7189 | 0.7205 | |
| CADCHF | 0.5808 | +0.0002 | +0.03 | 0.5807 | 0.5808 | 0.5801 | 0.5815 | |
| CADJPY | 115.13 | +0.36 | +0.31 | 115.08 | 115.18 | 115.13 | 115.13 | |
| CADUSD | 1.3855 | -0.0001 | -0.01 | 1.3853 | 1.3856 | 1.3847 | 1.3859 | |
| CHFHUF | 389.35 | +1.68 | +0.43 | 389.21 | 389.48 | 388.54 | 390.20 | |
| CHFJPY | 198.31 | +0.59 | +0.30 | 198.19 | 198.43 | 198.01 | 198.36 | |
| CHFPLN | 4.6240 | +0.0054 | +0.12 | 4.6223 | 4.6256 | 4.6196 | 4.6292 | |
| EURAUD | 1.6185 | -0.0010 | -0.06 | 1.6184 | 1.6186 | 1.6169 | 1.6200 | |
| EURCAD | 1.6134 | -0.0007 | -0.04 | 1.6133 | 1.6134 | 1.6125 | 1.6149 | |
| EURCHF | 0.9370 | -0.0002 | -0.02 | 0.9368 | 0.9372 | 0.9367 | 0.9380 | |
| EURCZK | 24.1450 | +0.0070 | +0.03 | 24.1440 | 24.1460 | 24.1320 | 24.1610 | |
| EURDKK | 7.4748 | +0.0003 | +0.01 | 7.4746 | 7.4749 | 7.4745 | 7.4757 | |
| EURGBP | 0.8573 | -0.0001 | -0.01 | 0.8571 | 0.8574 | 0.8568 | 0.8576 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.90 | +0.75 | +0.21 | 364.78 | 365.01 | 364.28 | 365.83 | |
| EURISK | 140.20 | -0.40 | -0.28 | 140.05 | 140.35 | 140.20 | 140.20 | |
| EURJPY | 185.82 | +0.09 | +0.05 | 185.81 | 185.82 | 185.65 | 185.87 | |
| EURNOK | 10.8520 | -0.0096 | -0.09 | 10.8500 | 10.8540 | 10.8381 | 10.8861 | |
| EURNZD | 1.9547 | -0.0033 | -0.17 | 1.9542 | 1.9551 | 1.9525 | 1.9597 | |
| EURPLN | 4.3339 | +0.0001 | +0.01 | 4.3332 | 4.3345 | 4.3303 | 4.3395 | |
| EURRON | 5.2590 | +0.0001 | +0.01 | 5.2565 | 5.2615 | 5.2573 | 5.2598 | |
| EURRUB | 99.5810 | -0.5032 | -0.50 | 99.5765 | 99.5855 | 99.5511 | 99.8722 | |
| EURSEK | 11.0865 | -0.0045 | -0.04 | 11.0847 | 11.0882 | 11.0744 | 11.0968 | |
| EURTRY | 56.2358 | +0.2704 | +0.48 | 56.2236 | 56.2480 | 56.0180 | 56.3513 | |
| EURUSD | 1.1646 | -0.0006 | -0.05 | 1.1645 | 1.1646 | 1.1642 | 1.1657 | |
| EURZAR | 18.6148 | -0.0223 | -0.12 | 18.6123 | 18.6172 | 18.5861 | 18.6463 | |
| GBPAUD | 1.8882 | +0.0001 | +0.01 | 1.8876 | 1.8887 | 1.8867 | 1.8902 | |
| GBPCAD | 1.8822 | -0.0001 | -0.01 | 1.8817 | 1.8826 | 1.8815 | 1.8837 | |
| GBPCHF | 1.0930 | -0.0001 | -0.01 | 1.0927 | 1.0933 | 1.0922 | 1.0944 | |
| GBPDKK | 8.7199 | +0.0035 | +0.04 | 8.7187 | 8.7210 | 8.7114 | 8.7254 | |
| GBPEUR | 1.1667 | +0.0003 | +0.03 | 1.1663 | 1.1670 | 1.1661 | 1.1673 | |
| GBPHUF | 425.69 | +1.15 | +0.27 | 425.65 | 425.72 | 425.16 | 426.93 | |
| GBPJPY | 216.78 | +0.14 | +0.06 | 216.74 | 216.81 | 216.53 | 216.92 | |
| GBPNOK | 12.6560 | -0.0060 | -0.05 | 12.6497 | 12.6622 | 12.6452 | 12.7039 | |
| GBPNZD | 2.2804 | -0.0017 | -0.07 | 2.2795 | 2.2813 | 2.2784 | 2.2848 | |
| GBPPLN | 5.0554 | -0.0016 | -0.03 | 5.0543 | 5.0564 | 5.0518 | 5.0646 | |
| GBPSEK | 12.9332 | -0.0002 | -0.01 | 12.9297 | 12.9366 | 12.9189 | 12.9497 | |
| GBPUSD | 1.3586 | -0.0007 | -0.05 | 1.3585 | 1.3587 | 1.3580 | 1.3602 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0217 | +0.0019 | +0.19 | 1.0214 | 1.0219 | 1.0178 | 1.0222 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9700 | +0.2000 | +0.21 | 94.9200 | 95.0200 | 94.9700 | 94.9700 | |
| PLNHUF | 84.2000 | +0.1900 | +0.23 | 84.1800 | 84.2200 | 84.0900 | 84.3100 | |
| USDBRL | 5.1634 | +0.0018 | +0.03 | 5.1633 | 5.1634 | 5.1601 | 5.1634 | |
| USDCHF | 0.8046 | +0.0003 | +0.04 | 0.8044 | 0.8048 | 0.8037 | 0.8054 | |
| USDCNY | 6.7209 | +0.0007 | +0.01 | 6.7205 | 6.7212 | 6.7206 | 6.7220 | |
| USDCZK | 20.7310 | +0.0150 | +0.07 | 20.7280 | 20.7340 | 20.7050 | 20.7460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.29 | +0.06 | +0.02 | 313.21 | 313.36 | 312.54 | 314.22 | |
| USDJPY | 159.56 | +0.15 | +0.09 | 159.54 | 159.58 | 159.30 | 159.58 | |
| USDMXN | 16.9686 | -0.0077 | -0.05 | 16.9633 | 16.9738 | 16.9604 | 16.9905 | |
| USDNOK | 9.3177 | -0.0005 | -0.01 | 9.3169 | 9.3185 | 9.3091 | 9.3551 | |
| USDPLN | 3.7211 | +0.0026 | +0.07 | 3.7205 | 3.7216 | 3.7162 | 3.7274 | |
| USDRON | 4.5154 | +0.0029 | +0.06 | 4.5137 | 4.5170 | 4.5113 | 4.5180 | |
| USDRUB | 85.6100 | -0.7000 | -0.81 | 85.6000 | 85.6200 | 85.5000 | 86.3100 | |
| USDSEK | 9.5199 | +0.0048 | +0.05 | 9.5192 | 9.5206 | 9.5074 | 9.5299 | |
| USDTRY | 48.2451 | +0.4657 | +0.97 | 48.2415 | 48.2487 | 48.0170 | 48.2965 |
