Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5350 | +0.0001 | +0.02 | 0.5349 | 0.5350 | 0.5342 | 0.5366 | |
| AUDJPY | 106.54 | +1.22 | +1.16 | 106.48 | 106.60 | 105.97 | 106.65 | |
| AUDNZD | 1.1640 | +0.0013 | +0.11 | 1.1633 | 1.1647 | 1.1611 | 1.1643 | |
| AUDUSD | 0.6681 | -0.0030 | -0.45 | 0.6680 | 0.6681 | 0.6673 | 0.6726 | |
| CADCHF | 0.5765 | +0.0021 | +0.37 | 0.5764 | 0.5765 | 0.5741 | 0.5770 | |
| CADJPY | 114.44 | +1.03 | +0.91 | 114.39 | 114.49 | 114.44 | 114.44 | |
| CADUSD | 1.3892 | +0.0015 | +0.11 | 1.3890 | 1.3893 | 1.3856 | 1.3899 | |
| CHFHUF | 414.40 | -1.89 | -0.45 | 414.29 | 414.50 | 414.00 | 417.37 | |
| CHFJPY | 199.24 | +2.12 | +1.08 | 199.12 | 199.35 | 198.08 | 199.46 | |
| CHFPLN | 4.5173 | -0.0074 | -0.16 | 4.5165 | 4.5181 | 4.5154 | 4.5258 | |
| EURAUD | 1.7436 | +0.0049 | +0.28 | 1.7431 | 1.7441 | 1.7357 | 1.7446 | |
| EURCAD | 1.6181 | -0.0009 | -0.06 | 1.6178 | 1.6184 | 1.6163 | 1.6199 | |
| EURCHF | 0.9328 | +0.0025 | +0.27 | 0.9326 | 0.9329 | 0.9297 | 0.9333 | |
| EURCZK | 24.2360 | -0.0190 | -0.08 | 24.2330 | 24.2390 | 24.2160 | 24.2990 | |
| EURDKK | 7.4721 | +0.0002 | +0.01 | 7.4719 | 7.4722 | 7.4718 | 7.4729 | |
| EURGBP | 0.8674 | +0.0008 | +0.09 | 0.8671 | 0.8676 | 0.8652 | 0.8674 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.42 | +1.15 | +0.30 | 386.32 | 386.51 | 385.71 | 388.16 | |
| EURISK | 146.60 | -0.20 | -0.14 | 146.45 | 146.75 | 146.60 | 146.80 | |
| EURJPY | 185.34 | +0.80 | +0.43 | 185.31 | 185.36 | 184.27 | 185.56 | |
| EURNOK | 11.7560 | +0.0129 | +0.11 | 11.7539 | 11.7580 | 11.7335 | 11.7760 | |
| EURNZD | 2.0299 | +0.0089 | +0.44 | 2.0297 | 2.0300 | 2.0173 | 2.0304 | |
| EURPLN | 4.2117 | +0.0016 | +0.04 | 4.2110 | 4.2124 | 4.2077 | 4.2146 | |
| EURRON | 5.0916 | +0.0002 | -0.04 | 5.0891 | 5.0941 | 5.0865 | 5.0940 | |
| EURRUB | 91.7725 | +0.3985 | +0.44 | 91.7680 | 91.7770 | 91.2807 | 92.0215 | |
| EURSEK | 10.7396 | +0.0459 | +0.43 | 10.7389 | 10.7403 | 10.6880 | 10.7438 | |
| EURTRY | 50.3254 | +0.0949 | +0.19 | 50.3119 | 50.3388 | 50.1600 | 50.4356 | |
| EURUSD | 1.1649 | -0.0019 | -0.16 | 1.1648 | 1.1649 | 1.1634 | 1.1678 | |
| EURZAR | 19.1178 | +0.0116 | +0.06 | 19.1148 | 19.1207 | 19.1018 | 19.2085 | |
| GBPAUD | 2.0103 | +0.0047 | +0.23 | 2.0094 | 2.0111 | 2.0051 | 2.0129 | |
| GBPCAD | 1.8656 | -0.0023 | -0.12 | 1.8650 | 1.8661 | 1.8647 | 1.8710 | |
| GBPCHF | 1.0754 | +0.0019 | +0.18 | 1.0749 | 1.0759 | 1.0729 | 1.0768 | |
| GBPDKK | 8.6152 | -0.0049 | -0.06 | 8.6125 | 8.6178 | 8.6147 | 8.6366 | |
| GBPEUR | 1.1530 | -0.0013 | -0.11 | 1.1524 | 1.1535 | 1.1530 | 1.1559 | |
| GBPHUF | 445.52 | -1.28 | -0.29 | 445.20 | 445.84 | 445.30 | 448.31 | |
| GBPJPY | 213.68 | +0.81 | +0.38 | 213.67 | 213.69 | 212.68 | 214.30 | |
| GBPNOK | 13.5544 | +0.0301 | +0.22 | 13.5522 | 13.5566 | 13.5369 | 13.5985 | |
| GBPNZD | 2.3403 | +0.0075 | +0.32 | 2.3370 | 2.3435 | 2.3311 | 2.3415 | |
| GBPPLN | 4.8587 | +0.0027 | +0.06 | 4.8579 | 4.8594 | 4.8560 | 4.8666 | |
| GBPSEK | 12.3827 | +0.0415 | +0.34 | 12.3805 | 12.3848 | 12.3390 | 12.3878 | |
| GBPUSD | 1.3431 | -0.0030 | -0.22 | 1.3429 | 1.3433 | 1.3424 | 1.3495 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9136 | +0.0034 | +0.37 | 0.9133 | 0.9139 | 0.9097 | 0.9138 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.7100 | +1.3900 | +1.54 | 91.6600 | 91.7600 | 91.7100 | 91.7100 | |
| PLNHUF | 91.7500 | -0.2500 | -0.27 | 91.7100 | 91.7800 | 91.5600 | 92.1400 | |
| USDBRL | 5.3782 | +0.0024 | +0.04 | 5.3776 | 5.3787 | 5.3645 | 5.3946 | |
| USDCHF | 0.8007 | +0.0032 | +0.40 | 0.8005 | 0.8009 | 0.7968 | 0.8016 | |
| USDCNY | 6.9780 | +0.0045 | +0.06 | 6.9775 | 6.9785 | 6.9747 | 6.9784 | |
| USDCZK | 20.7970 | -0.0030 | -0.01 | 20.7900 | 20.8040 | 20.7500 | 20.8480 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.60 | -0.11 | -0.03 | 331.49 | 331.71 | 330.46 | 333.07 | |
| USDJPY | 159.10 | +0.94 | +0.59 | 159.09 | 159.10 | 157.90 | 159.20 | |
| USDMXN | 17.8245 | -0.1108 | -0.62 | 17.8192 | 17.8297 | 17.8131 | 17.9365 | |
| USDNOK | 10.0918 | +0.0337 | +0.34 | 10.0905 | 10.0930 | 10.0527 | 10.1022 | |
| USDPLN | 3.6141 | +0.0057 | +0.16 | 3.6136 | 3.6145 | 3.6042 | 3.6209 | |
| USDRON | 4.3686 | +0.0091 | +0.21 | 4.3671 | 4.3701 | 4.3583 | 4.3763 | |
| USDRUB | 78.7500 | +0.4250 | +0.54 | 78.7455 | 78.7545 | 78.3000 | 79.0100 | |
| USDSEK | 9.2195 | +0.0552 | +0.60 | 9.2182 | 9.2207 | 9.1557 | 9.2248 | |
| USDTRY | 43.1517 | +0.0398 | +0.09 | 43.1494 | 43.1539 | 43.0960 | 43.1683 |
