Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5645 | +0.0005 | +0.09 | 0.5644 | 0.5645 | 0.5636 | 0.5647 | |
| AUDJPY | 112.67 | +0.15 | +0.13 | 112.61 | 112.73 | |||
| AUDNZD | 1.2001 | -0.0001 | -0.01 | 1.1997 | 1.2005 | 1.1994 | 1.2003 | |
| AUDUSD | 0.6974 | -0.0001 | -0.01 | 0.6973 | 0.6974 | 0.6969 | 0.6979 | |
| CADCHF | 0.5757 | +0.0006 | +0.10 | 0.5756 | 0.5758 | 0.5747 | 0.5759 | |
| CADJPY | 114.82 | +0.25 | +0.22 | 114.77 | 114.87 | |||
| CADUSD | 1.4061 | +0.0004 | +0.03 | 1.4059 | 1.4062 | 1.4058 | 1.4069 | |
| CHFHUF | 387.60 | +2.36 | +0.61 | 387.46 | 387.74 | |||
| CHFJPY | 199.71 | -0.81 | -0.40 | 199.59 | 199.82 | |||
| CHFPLN | 4.6788 | +0.0035 | +0.07 | 4.6780 | 4.6796 | |||
| EURAUD | 1.6377 | +0.0008 | +0.05 | 1.6376 | 1.6378 | 1.6372 | 1.6387 | |
| EURCAD | 1.6058 | +0.0002 | +0.01 | 1.6054 | 1.6061 | 1.6053 | 1.6078 | |
| EURCHF | 0.9244 | +0.0003 | +0.03 | 0.9241 | 0.9246 | 0.9240 | 0.9248 | |
| EURCZK | 24.2420 | +0.0080 | +0.03 | 24.2260 | 24.2580 | 24.2390 | 24.2520 | |
| EURDKK | 7.4756 | +0.0002 | +0.01 | 7.4755 | 7.4757 | 7.4754 | 7.4765 | |
| EURGBP | 0.8529 | +0.0001 | +0.01 | 0.8527 | 0.8531 | 0.8526 | 0.8537 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.56 | +1.07 | +0.30 | 358.09 | 359.03 | 358.43 | 359.20 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.27 | -0.03 | -0.02 | 185.26 | 185.27 | 185.24 | 185.31 | |
| EURNOK | 11.0713 | +0.0031 | +0.03 | 11.0677 | 11.0748 | 11.0575 | 11.0790 | |
| EURNZD | 1.9655 | +0.0009 | +0.05 | 1.9652 | 1.9657 | 1.9630 | 1.9676 | |
| EURPLN | 4.3267 | +0.0026 | +0.06 | 4.3236 | 4.3297 | 4.3253 | 4.3590 | |
| EURRON | 5.2442 | +0.0002 | -0.01 | 5.2418 | 5.2466 | 5.2427 | 5.2459 | |
| EURRUB | 88.5660 | -0.0041 | -0.01 | 88.5615 | 88.5705 | 88.5428 | 88.6084 | |
| EURSEK | 11.0352 | -0.0018 | -0.02 | 11.0331 | 11.0373 | 11.0345 | 11.0483 | |
| EURTRY | 53.7416 | +0.0238 | +0.04 | 53.7197 | 53.7635 | 53.6814 | 53.9154 | |
| EURUSD | 1.1420 | +0.0001 | +0.01 | 1.1419 | 1.1421 | 1.1418 | 1.1426 | |
| EURZAR | 18.7016 | -0.0053 | -0.03 | 18.6872 | 18.7159 | 18.6664 | 18.7126 | |
| GBPAUD | 1.9203 | +0.0011 | +0.06 | 1.9197 | 1.9208 | 1.9196 | 1.9206 | |
| GBPCAD | 1.8828 | +0.0005 | +0.03 | 1.8822 | 1.8833 | 1.8823 | 1.8832 | |
| GBPCHF | 1.0839 | +0.0012 | +0.11 | 1.0835 | 1.0842 | 1.0818 | 1.0843 | |
| GBPDKK | 8.7645 | -0.0008 | -0.01 | 8.7629 | 8.7661 | 8.7518 | 8.7683 | |
| GBPEUR | 1.1724 | -0.0001 | -0.01 | 1.1722 | 1.1726 | 1.1716 | 1.1730 | |
| GBPHUF | 419.47 | +2.07 | +0.50 | 419.43 | 419.50 | |||
| GBPJPY | 217.23 | -0.04 | -0.02 | 217.19 | 217.26 | 217.01 | 217.35 | |
| GBPNOK | 12.9828 | +0.0140 | +0.11 | 12.9761 | 12.9894 | 12.9572 | 12.9906 | |
| GBPNZD | 2.3047 | +0.0035 | +0.15 | 2.3037 | 2.3057 | 2.3035 | 2.3050 | |
| GBPPLN | 5.0680 | -0.0150 | -0.30 | 5.0671 | 5.0688 | |||
| GBPSEK | 12.9385 | -0.0008 | -0.01 | 12.9332 | 12.9437 | 12.9342 | 12.9623 | |
| GBPUSD | 1.3391 | -0.0001 | -0.01 | 1.3389 | 1.3392 | 1.3379 | 1.3399 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9970 | -0.0001 | -0.01 | 0.9964 | 0.9975 | 0.9964 | 0.9996 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.0300 | +0.6800 | +0.73 | 93.9800 | 94.0800 | |||
| PLNHUF | 82.8400 | +0.8300 | +1.01 | 82.8100 | 82.8600 | |||
| USDBRL | 5.0724 | +0.0008 | +0.02 | 5.0723 | 5.0724 | 5.0671 | 5.0724 | |
| USDCHF | 0.8095 | +0.0004 | +0.05 | 0.8093 | 0.8096 | 0.8085 | 0.8098 | |
| USDCNY | 6.7707 | -0.0095 | -0.14 | 6.7700 | 6.7714 | |||
| USDCZK | 21.2270 | +0.0020 | +0.01 | 21.2070 | 21.2460 | 21.2170 | 21.2420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.98 | -0.03 | -0.01 | 313.78 | 314.18 | 313.89 | 314.61 | |
| USDJPY | 162.23 | -0.01 | -0.01 | 162.22 | 162.23 | 162.19 | 162.27 | |
| USDMXN | 17.4274 | +0.0017 | +0.01 | 17.4221 | 17.4326 | 17.4156 | 17.4346 | |
| USDNOK | 9.6940 | +0.0015 | +0.02 | 9.6890 | 9.6990 | 9.6865 | 9.6995 | |
| USDPLN | 3.7887 | -0.0001 | -0.01 | 3.7849 | 3.7924 | 3.7873 | 3.7912 | |
| USDRON | 4.5917 | -0.0014 | -0.03 | 4.5885 | 4.5949 | 4.5884 | 4.5946 | |
| USDRUB | 77.5500 | +0.9250 | +1.21 | 77.5455 | 77.5545 | |||
| USDSEK | 9.6627 | -0.0033 | -0.03 | 9.6592 | 9.6662 | 9.6613 | 9.6821 | |
| USDTRY | 47.0192 | -0.0092 | -0.02 | 47.0142 | 47.0242 | 46.9868 | 47.0657 |
