Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5829 | +0.0012 | +0.21 | 0.5828 | 0.5829 | 0.5803 | 0.5836 | |
| AUDJPY | 110.04 | -1.12 | -1.01 | 109.97 | 110.11 | 110.00 | 110.89 | |
| AUDNZD | 1.2392 | -0.0005 | -0.04 | 1.2388 | 1.2396 | 1.2387 | 1.2415 | |
| AUDUSD | 0.7020 | -0.0004 | -0.06 | 0.7019 | 0.7021 | 0.7007 | 0.7030 | |
| CADCHF | 0.5864 | +0.0008 | +0.14 | 0.5863 | 0.5864 | 0.5857 | 0.5875 | |
| CADJPY | 111.37 | -0.46 | -0.41 | 111.32 | 111.42 | 111.37 | 111.37 | |
| CADUSD | 1.4158 | +0.0015 | +0.11 | 1.4156 | 1.4160 | 1.4139 | 1.4166 | |
| CHFHUF | 387.54 | +0.26 | +0.07 | 387.40 | 387.67 | 387.24 | 388.62 | |
| CHFJPY | 188.87 | -1.97 | -1.03 | 188.74 | 188.99 | 188.76 | 190.28 | |
| CHFPLN | 4.6314 | -0.0328 | -0.71 | 4.6170 | 4.6458 | |||
| EURAUD | 1.6211 | -0.0010 | -0.06 | 1.6207 | 1.6215 | 1.6201 | 1.6237 | |
| EURCAD | 1.6112 | -0.0004 | -0.02 | 1.6109 | 1.6115 | 1.6099 | 1.6121 | |
| EURCHF | 0.9449 | +0.0012 | +0.13 | 0.9447 | 0.9451 | 0.9438 | 0.9461 | |
| EURCZK | 24.3790 | +0.0250 | +0.10 | 24.3750 | 24.3830 | 24.3640 | 24.3900 | |
| EURDKK | 7.4751 | -0.0005 | -0.01 | 7.4749 | 7.4753 | 7.4750 | 7.4757 | |
| EURGBP | 0.8580 | -0.0020 | -0.23 | 0.8579 | 0.8580 | 0.8579 | 0.8604 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.27 | +3.07 | +0.85 | 366.18 | 366.35 | 365.16 | 367.25 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 137.00 | 137.00 | |
| EURJPY | 178.51 | -0.63 | -0.35 | 178.50 | 178.52 | 178.31 | 179.74 | |
| EURNOK | 10.8297 | -0.0015 | -0.01 | 10.8235 | 10.8358 | 10.8209 | 10.8470 | |
| EURNZD | 2.0094 | -0.0017 | -0.08 | 2.0087 | 2.0100 | 2.0069 | 2.0144 | |
| EURPLN | 4.3738 | +0.0035 | +0.08 | 4.3730 | 4.3745 | 4.3709 | 4.4105 | |
| EURRON | 5.2792 | +0.0063 | +0.12 | 5.2767 | 5.2817 | 5.2721 | 5.2805 | |
| EURRUB | 96.1830 | +0.3284 | +0.34 | 96.1785 | 96.1875 | 95.5298 | 96.1982 | |
| EURSEK | 11.3148 | +0.0221 | +0.20 | 11.3143 | 11.3152 | 11.2875 | 11.3158 | |
| EURTRY | 55.7424 | -0.0434 | -0.08 | 55.6932 | 55.7915 | 55.5714 | 55.9505 | |
| EURUSD | 1.1381 | -0.0011 | -0.10 | 1.1380 | 1.1382 | 1.1371 | 1.1392 | |
| EURZAR | 18.6404 | +0.0658 | +0.35 | 18.6337 | 18.6471 | 18.5226 | 18.6738 | |
| GBPAUD | 1.8895 | +0.0048 | +0.25 | 1.8890 | 1.8900 | 1.8845 | 1.8904 | |
| GBPCAD | 1.8779 | +0.0052 | +0.28 | 1.8774 | 1.8783 | 1.8718 | 1.8780 | |
| GBPCHF | 1.1013 | +0.0036 | +0.33 | 1.1010 | 1.1016 | 1.0969 | 1.1016 | |
| GBPDKK | 8.7130 | +0.0216 | +0.25 | 8.7108 | 8.7152 | 8.6832 | 8.7143 | |
| GBPEUR | 1.1656 | +0.0026 | +0.22 | 1.1649 | 1.1663 | 1.1618 | 1.1658 | |
| GBPHUF | 426.85 | +1.98 | +0.47 | 426.81 | 426.88 | 425.64 | 427.69 | |
| GBPJPY | 208.06 | -0.30 | -0.14 | 207.96 | 208.15 | 207.82 | 209.02 | |
| GBPNOK | 12.6227 | +0.0301 | +0.24 | 12.6151 | 12.6303 | 12.5811 | 12.6262 | |
| GBPNZD | 2.3420 | +0.0063 | +0.27 | 2.3411 | 2.3428 | 2.3345 | 2.3421 | |
| GBPPLN | 5.0822 | -0.0226 | -0.44 | 5.0658 | 5.0985 | |||
| GBPSEK | 13.1880 | +0.0598 | +0.46 | 13.1868 | 13.1892 | 13.1209 | 13.1891 | |
| GBPUSD | 1.3265 | +0.0014 | +0.11 | 1.3263 | 1.3266 | 1.3223 | 1.3273 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0448 | +0.0021 | +0.20 | 1.0444 | 1.0451 | 1.0394 | 1.0450 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.3300 | -0.2200 | -0.25 | 89.2800 | 89.3800 | 89.3300 | 89.3300 | |
| PLNHUF | 83.7300 | +0.2100 | +0.25 | 83.7000 | 83.7600 | 83.6900 | 83.8900 | |
| USDBRL | 5.1869 | +0.0062 | +0.12 | 5.1868 | 5.1869 | |||
| USDCHF | 0.8303 | +0.0019 | +0.23 | 0.8301 | 0.8304 | 0.8283 | 0.8315 | |
| USDCNY | 6.7136 | +0.0006 | +0.01 | 6.7134 | 6.7137 | 6.7115 | 6.7164 | |
| USDCZK | 21.4180 | +0.0380 | +0.18 | 21.4090 | 21.4260 | 21.3860 | 21.4410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.80 | +1.41 | +0.44 | 321.72 | 321.88 | 320.70 | 322.99 | |
| USDJPY | 156.85 | -0.42 | -0.27 | 156.84 | 156.85 | 156.62 | 157.86 | |
| USDMXN | 17.7682 | +0.0895 | +0.51 | 17.7629 | 17.7734 | 17.7025 | 17.7899 | |
| USDNOK | 9.5153 | +0.0070 | +0.07 | 9.5113 | 9.5193 | 9.5027 | 9.6597 | |
| USDPLN | 3.8425 | +0.0077 | +0.20 | 3.8420 | 3.8430 | 3.8377 | 3.8503 | |
| USDRON | 4.6380 | +0.0090 | +0.19 | 4.6357 | 4.6403 | 4.6282 | 4.6425 | |
| USDRUB | 84.4599 | +0.3044 | +0.36 | 84.4499 | 84.4699 | 84.0000 | 84.5189 | |
| USDSEK | 9.9423 | +0.0273 | +0.28 | 9.9418 | 9.9427 | 9.9101 | 9.9478 | |
| USDTRY | 48.9820 | +0.0620 | +0.13 | 48.9783 | 48.9857 | 48.8340 | 49.0619 |
