Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5705 | +0.0006 | +0.11 | 0.5704 | 0.5705 | 0.5693 | 0.5706 | |
| AUDJPY | 111.17 | +0.35 | +0.32 | 111.10 | 111.23 | 110.87 | 111.24 | |
| AUDNZD | 1.2018 | +0.0068 | +0.57 | 1.2011 | 1.2024 | 1.1950 | 1.2018 | |
| AUDUSD | 0.7045 | -0.0001 | -0.01 | 0.7044 | 0.7046 | 0.7040 | 0.7057 | |
| CADCHF | 0.5756 | +0.0004 | +0.07 | 0.5755 | 0.5756 | 0.5739 | 0.5758 | |
| CADJPY | 112.00 | +0.55 | +0.49 | 111.95 | 112.05 | 112.00 | 112.23 | |
| CADUSD | 1.4069 | +0.0007 | +0.05 | 1.4068 | 1.4069 | 1.4063 | 1.4081 | |
| CHFHUF | 387.59 | -1.77 | -0.45 | 387.45 | 387.72 | 386.09 | 387.59 | |
| CHFJPY | 194.91 | +0.12 | +0.06 | 194.79 | 195.03 | 194.72 | 195.16 | |
| CHFPLN | 4.6081 | +0.0067 | +0.15 | 4.6064 | 4.6097 | 4.6026 | 4.6091 | |
| EURAUD | 1.6378 | +0.0013 | +0.08 | 1.6374 | 1.6381 | 1.6354 | 1.6386 | |
| EURCAD | 1.6231 | +0.0016 | +0.10 | 1.6227 | 1.6234 | 1.6214 | 1.6249 | |
| EURCHF | 0.9342 | +0.0013 | +0.14 | 0.9340 | 0.9344 | 0.9317 | 0.9346 | |
| EURCZK | 24.2000 | +0.0230 | +0.10 | 24.1960 | 24.2030 | 24.1610 | 24.2120 | |
| EURDKK | 7.4753 | +0.0001 | -0.01 | 7.4752 | 7.4753 | 7.4747 | 7.4764 | |
| EURGBP | 0.8572 | -0.0002 | -0.02 | 0.8570 | 0.8573 | 0.8567 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.10 | +2.96 | +0.82 | 362.00 | 362.20 | 360.14 | 362.18 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.80 | 141.80 | |
| EURJPY | 182.10 | +0.23 | +0.13 | 182.09 | 182.10 | 181.54 | 182.18 | |
| EURNOK | 10.9890 | -0.0167 | -0.15 | 10.9822 | 10.9957 | 10.9772 | 11.0180 | |
| EURNZD | 1.9681 | +0.0118 | +0.60 | 1.9675 | 1.9686 | 1.9546 | 1.9687 | |
| EURPLN | 4.3049 | +0.0094 | +0.22 | 4.3041 | 4.3056 | 4.2928 | 4.3051 | |
| EURRON | 5.2494 | -0.0008 | -0.02 | 5.2480 | 5.2507 | 5.2463 | 5.2530 | |
| EURRUB | 92.6172 | -0.3638 | -0.39 | 92.6127 | 92.6217 | 92.5620 | 93.0640 | |
| EURSEK | 10.9959 | +0.0225 | +0.21 | 10.9941 | 10.9976 | 10.9676 | 11.0023 | |
| EURTRY | 54.9107 | +0.0641 | +0.12 | 54.9000 | 54.9214 | 54.7345 | 54.9851 | |
| EURUSD | 1.1538 | +0.0008 | +0.07 | 1.1537 | 1.1538 | 1.1527 | 1.1547 | |
| EURZAR | 18.9378 | +0.0569 | +0.30 | 18.9322 | 18.9434 | 18.8524 | 18.9396 | |
| GBPAUD | 1.9106 | +0.0022 | +0.12 | 1.9100 | 1.9111 | 1.9076 | 1.9117 | |
| GBPCAD | 1.8935 | +0.0026 | +0.14 | 1.8930 | 1.8939 | 1.8915 | 1.8954 | |
| GBPCHF | 1.0898 | +0.0016 | +0.15 | 1.0895 | 1.0901 | 1.0867 | 1.0901 | |
| GBPDKK | 8.7208 | -0.0009 | -0.01 | 8.7185 | 8.7230 | 8.7154 | 8.7262 | |
| GBPEUR | 1.1667 | -0.0003 | -0.03 | 1.1665 | 1.1669 | 1.1660 | 1.1674 | |
| GBPHUF | 422.44 | -0.83 | -0.20 | 422.41 | 422.46 | 420.07 | 422.50 | |
| GBPJPY | 212.44 | +0.27 | +0.13 | 212.37 | 212.50 | 211.69 | 212.58 | |
| GBPNOK | 12.8161 | -0.0132 | -0.10 | 12.8099 | 12.8223 | 12.8049 | 12.8511 | |
| GBPNZD | 2.2958 | +0.0161 | +0.71 | 2.2949 | 2.2967 | 2.2814 | 2.2964 | |
| GBPPLN | 5.0222 | +0.0144 | +0.29 | 5.0211 | 5.0232 | 5.0063 | 5.0228 | |
| GBPSEK | 12.8280 | +0.0339 | +0.27 | 12.8251 | 12.8308 | 12.7896 | 12.8354 | |
| GBPUSD | 1.3460 | +0.0008 | +0.06 | 1.3456 | 1.3464 | 1.3440 | 1.3471 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0007 | +0.0037 | +0.37 | 1.0004 | 1.0010 | 0.9962 | 1.0034 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5200 | -1.6900 | -1.79 | 92.4700 | 92.5700 | 92.4700 | 92.5200 | |
| PLNHUF | 84.1200 | -0.1000 | -0.12 | 84.0900 | 84.1500 | 83.8800 | 84.1300 | |
| USDBRL | 5.1279 | -0.0005 | -0.01 | 5.1274 | 5.1284 | 5.1232 | 5.1320 | |
| USDCHF | 0.8097 | +0.0007 | +0.09 | 0.8096 | 0.8097 | 0.8074 | 0.8102 | |
| USDCNY | 6.7492 | -0.0044 | -0.07 | 6.7488 | 6.7496 | 6.7460 | 6.7504 | |
| USDCZK | 20.9830 | +0.0180 | +0.09 | 20.9790 | 20.9870 | 20.9220 | 20.9960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.07 | +0.79 | +0.25 | 313.87 | 314.27 | 311.86 | 314.11 | |
| USDJPY | 157.84 | +0.11 | +0.07 | 157.83 | 157.84 | 157.30 | 157.88 | |
| USDMXN | 17.2464 | -0.0124 | -0.07 | 17.2411 | 17.2516 | 17.2317 | 17.2736 | |
| USDNOK | 9.5249 | -0.0203 | -0.21 | 9.5181 | 9.5317 | 9.5139 | 9.5496 | |
| USDPLN | 3.7328 | +0.0101 | +0.27 | 3.7322 | 3.7333 | 3.7191 | 3.7339 | |
| USDRON | 4.5520 | +0.0021 | +0.05 | 4.5498 | 4.5542 | 4.5451 | 4.5567 | |
| USDRUB | 80.5600 | -0.7500 | -0.92 | 80.5500 | 80.5700 | 80.2000 | 81.3100 | |
| USDSEK | 9.5306 | +0.0136 | +0.14 | 9.5299 | 9.5313 | 9.5040 | 9.5384 | |
| USDTRY | 47.5757 | +0.0434 | +0.09 | 47.5712 | 47.5802 | 47.4909 | 47.5938 |
