Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5639 | +0.0003 | +0.05 | 0.5638 | 0.5639 | 0.5629 | 0.5641 | |
| AUDJPY | 113.15 | +0.58 | +0.52 | 113.08 | 113.21 | 113.02 | 113.28 | |
| AUDNZD | 1.2149 | -0.0008 | -0.07 | 1.2145 | 1.2153 | 1.2128 | 1.2158 | |
| AUDUSD | 0.7241 | +0.0004 | +0.06 | 0.7240 | 0.7241 | 0.7232 | 0.7249 | |
| CADCHF | 0.5712 | -0.0001 | -0.02 | 0.5711 | 0.5712 | 0.5708 | 0.5719 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | |||
| CADUSD | 1.3638 | +0.0004 | +0.03 | 1.3636 | 1.3640 | 1.3628 | 1.3642 | |
| CHFHUF | 391.88 | -2.70 | -0.68 | 391.57 | 392.18 | |||
| CHFJPY | 200.64 | +0.21 | +0.10 | 200.51 | 200.76 | 200.50 | 200.96 | |
| CHFPLN | 4.6225 | +0.0013 | +0.03 | 4.6205 | 4.6245 | 4.6223 | 4.6287 | |
| EURAUD | 1.6238 | +0.0005 | +0.03 | 1.6233 | 1.6242 | 1.6222 | 1.6244 | |
| EURCAD | 1.6032 | +0.0017 | +0.11 | 1.6029 | 1.6034 | 1.6007 | 1.6032 | |
| EURCHF | 0.9156 | +0.0004 | +0.04 | 0.9153 | 0.9158 | 0.9146 | 0.9156 | |
| EURCZK | 24.3330 | +0.0080 | +0.03 | 24.3260 | 24.3390 | 24.3270 | 24.3400 | |
| EURDKK | 7.4727 | +0.0004 | +0.01 | 7.4725 | 7.4728 | 7.4724 | 7.4736 | |
| EURGBP | 0.8643 | +0.0001 | +0.01 | 0.8641 | 0.8644 | 0.8639 | 0.8647 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.26 | +1.77 | +0.50 | 358.02 | 358.49 | 358.09 | 358.79 | |
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 183.71 | +0.02 | +0.01 | 183.70 | 183.71 | 183.50 | 183.91 | |
| EURNOK | 10.9366 | +0.0121 | +0.11 | 10.9354 | 10.9378 | 10.8928 | 10.9430 | |
| EURNZD | 1.9731 | +0.0001 | +0.01 | 1.9724 | 1.9738 | 1.9696 | 1.9749 | |
| EURPLN | 4.2317 | +0.0001 | +0.01 | 4.2304 | 4.2329 | 4.2311 | 4.2336 | |
| EURRON | 5.2665 | -0.0005 | -0.01 | 5.2640 | 5.2690 | 5.2647 | 5.2687 | |
| EURRUB | 87.8798 | +0.0603 | +0.07 | 87.8753 | 87.8843 | 87.7980 | 87.9254 | |
| EURSEK | 10.8599 | +0.0073 | +0.07 | 10.8582 | 10.8616 | 10.8490 | 10.8718 | |
| EURTRY | 53.3143 | +0.2066 | +0.39 | 53.2637 | 53.3649 | 52.8552 | 53.3460 | |
| EURUSD | 1.1756 | +0.0008 | +0.07 | 1.1755 | 1.1757 | 1.1746 | 1.1764 | |
| EURZAR | 19.2527 | +0.0016 | +0.01 | 19.2478 | 19.2575 | 19.2342 | 19.2945 | |
| GBPAUD | 1.8787 | +0.0011 | +0.06 | 1.8781 | 1.8793 | 1.8771 | 1.8793 | |
| GBPCAD | 1.8549 | +0.0029 | +0.16 | 1.8544 | 1.8554 | 1.8527 | 1.8550 | |
| GBPCHF | 1.0593 | +0.0009 | +0.09 | 1.0592 | 1.0594 | 1.0578 | 1.0594 | |
| GBPDKK | 8.6460 | +0.0090 | +0.10 | 8.6450 | 8.6470 | 8.6422 | 8.6524 | |
| GBPEUR | 1.1571 | +0.0003 | +0.03 | 1.1564 | 1.1578 | 1.1565 | 1.1574 | |
| GBPHUF | 415.26 | -3.46 | -0.83 | 414.95 | 415.56 | |||
| GBPJPY | 212.56 | -0.02 | -0.01 | 212.49 | 212.63 | 212.30 | 212.75 | |
| GBPNOK | 12.6548 | +0.0371 | +0.29 | 12.6516 | 12.6580 | 12.5409 | 12.6564 | |
| GBPNZD | 2.2830 | +0.0027 | +0.12 | 2.2820 | 2.2840 | 2.2810 | 2.2842 | |
| GBPPLN | 4.8960 | -0.0017 | -0.03 | 4.8943 | 4.8976 | 4.8945 | 4.8983 | |
| GBPSEK | 12.5659 | +0.0128 | +0.10 | 12.5627 | 12.5690 | 12.5505 | 12.5870 | |
| GBPUSD | 1.3603 | +0.0010 | +0.07 | 1.3601 | 1.3604 | 1.3590 | 1.3609 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9930 | +0.0002 | +0.02 | 0.9925 | 0.9935 | 0.9927 | 1.0021 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | |||
| PLNHUF | 84.7800 | -0.2400 | -0.28 | 84.7200 | 84.8300 | |||
| USDBRL | 4.9239 | +0.0001 | +0.02 | 4.9234 | 4.9244 | 4.9204 | 4.9257 | |
| USDCHF | 0.7788 | -0.0001 | -0.01 | 0.7787 | 0.7788 | 0.7779 | 0.7795 | |
| USDCNY | 6.8055 | -0.0058 | -0.09 | 6.8052 | 6.8057 | 6.8037 | 6.8089 | |
| USDCZK | 20.6940 | -0.0060 | -0.03 | 20.6880 | 20.7000 | 20.6800 | 20.7180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.72 | -0.36 | -0.12 | 304.46 | 304.97 | 304.40 | 305.43 | |
| USDJPY | 156.27 | -0.13 | -0.08 | 156.26 | 156.27 | 156.02 | 156.53 | |
| USDMXN | 17.2375 | -0.0296 | -0.17 | 17.2314 | 17.2436 | 17.2265 | 17.2675 | |
| USDNOK | 9.3027 | +0.0045 | +0.05 | 9.3012 | 9.3041 | 9.2726 | 9.3118 | |
| USDPLN | 3.5995 | -0.0031 | -0.09 | 3.5988 | 3.6001 | 3.5970 | 3.6047 | |
| USDRON | 4.4793 | -0.0018 | -0.04 | 4.4780 | 4.4805 | 4.4766 | 4.4846 | |
| USDRUB | 74.7500 | -0.7500 | -0.99 | 74.7455 | 74.7545 | |||
| USDSEK | 9.2379 | +0.0034 | +0.04 | 9.2360 | 9.2398 | 9.2293 | 9.2581 | |
| USDTRY | 45.2341 | +0.0098 | +0.02 | 45.2169 | 45.2513 | 45.2120 | 45.2493 |
