Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5663 | +0.0003 | +0.05 | 0.5662 | 0.5663 | 0.5660 | 0.5668 | |
| AUDJPY | 113.18 | -0.05 | -0.04 | 113.12 | 113.24 | |||
| AUDNZD | 1.2252 | -0.0009 | -0.07 | 1.2244 | 1.2260 | 1.2234 | 1.2255 | |
| AUDUSD | 0.7001 | +0.0001 | +0.01 | 0.7000 | 0.7002 | 0.7001 | 0.7007 | |
| CADCHF | 0.5712 | +0.0003 | +0.05 | 0.5711 | 0.5712 | 0.5707 | 0.5715 | |
| CADJPY | 113.94 | -0.07 | -0.06 | 113.89 | 113.99 | |||
| CADUSD | 1.4161 | +0.0004 | +0.03 | 1.4160 | 1.4162 | 1.4155 | 1.4166 | |
| CHFHUF | 381.13 | +1.28 | +0.34 | 380.99 | 381.27 | |||
| CHFJPY | 200.23 | +0.08 | +0.04 | 200.11 | 200.34 | |||
| CHFPLN | 4.6231 | +0.0300 | +0.65 | 4.6207 | 4.6255 | |||
| EURAUD | 1.6322 | +0.0003 | +0.02 | 1.6317 | 1.6326 | 1.6320 | 1.6325 | |
| EURCAD | 1.6180 | -0.0001 | -0.01 | 1.6178 | 1.6182 | 1.6173 | 1.6186 | |
| EURCHF | 0.9242 | -0.0001 | -0.01 | 0.9238 | 0.9246 | 0.9238 | 0.9245 | |
| EURCZK | 24.1990 | -0.0080 | -0.03 | 24.1780 | 24.2200 | 24.1920 | 24.2210 | |
| EURDKK | 7.4747 | +0.0001 | +0.01 | 7.4746 | 7.4748 | 7.4745 | 7.4751 | |
| EURGBP | 0.8625 | -0.0002 | -0.02 | 0.8622 | 0.8627 | 0.8620 | 0.8629 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 352.42 | +1.65 | +0.47 | 352.03 | 352.81 | 352.20 | 352.81 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 184.69 | +0.01 | +0.01 | 184.68 | 184.69 | 184.61 | 184.72 | |
| EURNOK | 11.0812 | +0.0090 | +0.08 | 11.0774 | 11.0850 | 11.0675 | 11.0998 | |
| EURNZD | 2.0001 | +0.0001 | +0.01 | 1.9994 | 2.0007 | 1.9966 | 2.0008 | |
| EURPLN | 4.2726 | -0.0033 | -0.08 | 4.2679 | 4.2773 | 4.2706 | 4.2765 | |
| EURRON | 5.2383 | -0.0001 | +0.02 | 5.2344 | 5.2421 | 5.2370 | 5.2383 | |
| EURRUB | 84.8539 | -0.0030 | -0.01 | 84.8494 | 84.8584 | 84.8321 | 84.8621 | |
| EURSEK | 10.9873 | -0.0018 | -0.02 | 10.9823 | 10.9923 | 10.9860 | 11.0003 | |
| EURTRY | 53.1462 | +0.0176 | +0.03 | 53.1322 | 53.1601 | 53.0901 | 53.2061 | |
| EURUSD | 1.1427 | -0.0002 | -0.02 | 1.1425 | 1.1428 | 1.1425 | 1.1432 | |
| EURZAR | 18.7428 | -0.0109 | -0.06 | 18.7365 | 18.7490 | 18.7174 | 18.7803 | |
| GBPAUD | 1.8924 | +0.0007 | +0.04 | 1.8915 | 1.8933 | 1.8923 | 1.8929 | |
| GBPCAD | 1.8761 | +0.0002 | +0.01 | 1.8753 | 1.8768 | 1.8760 | 1.8767 | |
| GBPCHF | 1.0716 | +0.0006 | +0.06 | 1.0712 | 1.0719 | 1.0710 | 1.0726 | |
| GBPDKK | 8.6668 | +0.0048 | +0.06 | 8.6643 | 8.6693 | 8.6608 | 8.6717 | |
| GBPEUR | 1.1595 | +0.0007 | +0.06 | 1.1592 | 1.1598 | 1.1590 | 1.1602 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | |||
| GBPJPY | 214.14 | +0.02 | +0.01 | 214.05 | 214.22 | 213.98 | 214.24 | |
| GBPNOK | 12.8486 | +0.0050 | +0.04 | 12.8407 | 12.8565 | 12.8279 | 12.8674 | |
| GBPNZD | 2.3188 | +0.0013 | +0.06 | 2.3173 | 2.3202 | 2.3180 | 2.3197 | |
| GBPPLN | 4.9540 | +0.0514 | +1.05 | 4.9526 | 4.9553 | |||
| GBPSEK | 12.7402 | +0.0017 | +0.01 | 12.7335 | 12.7469 | 12.7347 | 12.7567 | |
| GBPUSD | 1.3249 | -0.0002 | -0.02 | 1.3245 | 1.3253 | 1.3246 | 1.3262 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9916 | +0.0080 | +0.81 | 0.9907 | 0.9924 | 0.9892 | 0.9929 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1500 | +0.16 | 92.5100 | 92.6100 | |||
| PLNHUF | 82.4300 | -0.2100 | -0.25 | 82.3900 | 82.4600 | |||
| USDBRL | 5.1421 | -0.0003 | -0.01 | 5.1420 | 5.1421 | 5.1398 | 5.1441 | |
| USDCHF | 0.8088 | +0.0001 | +0.01 | 0.8085 | 0.8090 | 0.8081 | 0.8091 | |
| USDCNY | 6.7748 | +0.0059 | +0.09 | 6.7745 | 6.7751 | |||
| USDCZK | 21.1740 | +0.0040 | +0.02 | 21.1550 | 21.1930 | 21.1670 | 21.1930 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.36 | +0.25 | +0.08 | 308.15 | 308.57 | 308.06 | 308.75 | |
| USDJPY | 161.63 | +0.07 | +0.04 | 161.61 | 161.64 | 161.53 | 161.64 | |
| USDMXN | 17.3710 | -0.0061 | -0.04 | 17.3589 | 17.3830 | 17.3615 | 17.3800 | |
| USDNOK | 9.6976 | +0.0086 | +0.09 | 9.6933 | 9.7018 | 9.6806 | 9.7127 | |
| USDPLN | 3.7384 | -0.0055 | -0.15 | 3.7287 | 3.7480 | 3.7371 | 3.7396 | |
| USDRON | 4.5833 | -0.0004 | -0.01 | 4.5793 | 4.5873 | 4.5809 | 4.5849 | |
| USDRUB | 74.2500 | +1.2500 | +1.71 | 74.2455 | 74.2545 | |||
| USDSEK | 9.6165 | +0.0029 | +0.03 | 9.6128 | 9.6202 | 9.6130 | 9.6241 | |
| USDTRY | 46.4695 | +0.0020 | +0.01 | 46.4630 | 46.4759 | 46.4362 | 46.4926 |
