Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.5787 | +0.0018 | +0.30 | 0.5782 | 0.5792 | 0.5757 | 0.5801 | |
AUDJPY | 100.6850 | +0.0400 | +0.04 | 100.6600 | 100.7100 | 100.3900 | 101.4800 | |
AUDNZD | 1.1119 | +0.0014 | +0.13 | 1.1116 | 1.1122 | 1.1104 | 1.1135 | |
AUDUSD | 0.6549 | +0.0010 | +0.15 | 0.6548 | 0.6550 | 0.6536 | 0.6568 | |
CADCHF | 0.6387 | +0.0002 | +0.03 | 0.6380 | 0.6393 | 0.6372 | 0.6400 | |
CADJPY | 111.2100 | +0.7000 | +0.60 | 111.1600 | 111.2600 | 111.2600 | 111.1600 | |
CADUSD | 1.3835 | +0.0009 | +0.07 | 1.3833 | 1.3837 | 1.3808 | 1.3848 | |
CHFHUF | 408.24 | -2.28 | -0.55 | 408.08 | 408.39 | 406.72 | 410.64 | |
CHFJPY | 174.66 | +1.29 | +0.72 | 174.55 | 174.76 | 174.30 | 174.77 | |
CHFPLN | 4.4555 | -0.0304 | -0.67 | 4.4428 | 4.4681 | 4.4525 | 4.4823 | |
EURAUD | 1.6584 | -0.0003 | -0.02 | 1.6582 | 1.6585 | 1.6527 | 1.6597 | |
EURCAD | 1.5026 | +0.0032 | +0.22 | 1.5023 | 1.5028 | 1.4978 | 1.5034 | |
EURCHF | 0.9594 | +0.0031 | +0.32 | 0.9591 | 0.9596 | 0.9554 | 0.9601 | |
EURCZK | 25.3470 | -0.0240 | -0.10 | 25.3280 | 25.3660 | 25.3390 | 25.3900 | |
EURDKK | 7.4627 | -0.0003 | - | 7.4626 | 7.4628 | 7.4618 | 7.4637 | |
EURGBP | 0.8436 | -0.0004 | -0.05 | 0.8434 | 0.8438 | 0.8428 | 0.8450 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 391.56 | -2.74 | -0.69 | 389.45 | 393.67 | 390.05 | 392.61 | |
EURISK | 149.90 | +0.40 | +0.27 | 149.75 | 150.05 | 149.60 | 149.80 | |
EURJPY | 166.95 | -0.01 | -0.01 | 166.93 | 166.97 | 166.39 | 168.01 | |
EURNOK | 11.9785 | +0.0124 | +0.11 | 11.9770 | 11.9800 | 11.9104 | 11.9796 | |
EURNZD | 1.8420 | -0.0005 | -0.03 | 1.8417 | 1.8422 | 1.8376 | 1.8450 | |
EURPLN | 4.2743 | -0.0136 | -0.31 | 4.2703 | 4.2783 | 4.2682 | 4.2886 | |
EURRON | 4.9654 | -0.0036 | -0.07 | 4.9636 | 4.9671 | 4.9671 | 4.9718 | |
EURRUB | 93.4740 | +1.2884 | +1.35 | 93.4695 | 93.4785 | 92.1773 | 93.7732 | |
EURSEK | 11.7448 | -0.0093 | -0.08 | 11.7360 | 11.7535 | 11.7123 | 11.7573 | |
EURTRY | 35.7992 | -0.0217 | -0.06 | 35.7127 | 35.8856 | 35.7288 | 35.9828 | |
EURUSD | 1.0859 | +0.0013 | +0.12 | 1.0857 | 1.0861 | 1.0842 | 1.0868 | |
EURZAR | 19.8559 | -0.0525 | -0.27 | 19.8273 | 19.8845 | 19.7785 | 19.9479 | |
GBPAUD | 1.9657 | +0.0002 | +0.01 | 1.9654 | 1.9659 | 1.9593 | 1.9667 | |
GBPCAD | 1.7811 | +0.0045 | +0.26 | 1.7808 | 1.7813 | 1.7763 | 1.7814 | |
GBPCHF | 1.1381 | +0.0049 | +0.43 | 1.1378 | 1.1383 | 1.1318 | 1.1377 | |
GBPDKK | 8.8459 | +0.0028 | +0.03 | 8.8439 | 8.8479 | 8.8323 | 8.8534 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 463.32 | -1.92 | -0.41 | 463.30 | 463.33 | 462.08 | 465.09 | |
GBPJPY | 197.92 | +0.09 | +0.04 | 197.89 | 197.94 | 196.92 | 199.13 | |
GBPNOK | 14.2121 | +0.0283 | +0.21 | 14.2101 | 14.2141 | 14.0943 | 14.2341 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 5.0659 | -0.0130 | -0.25 | 5.0593 | 5.0725 | 5.0545 | 5.0782 | |
GBPSEK | 13.9158 | -0.0042 | -0.03 | 13.9133 | 13.9183 | 13.8650 | 13.9384 | |
GBPUSD | 1.2874 | +0.0021 | +0.17 | 1.2872 | 1.2876 | 1.2850 | 1.2879 | |
NOKHUF | - | - | - | |||||
NOKSEK | 0.9827 | -0.0024 | -0.24 | 0.9773 | 0.9880 | 0.9799 | 0.9842 | |
NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
NZDEUR | 0.5424 | -0.0004 | -0.07 | 0.5423 | 0.5425 | 0.5421 | 0.5441 | |
NZDJPY | 90.5550 | -0.0700 | -0.07 | 90.5300 | 90.5800 | 90.3300 | 91.1700 | |
PLNHUF | 91.4500 | -0.0500 | -0.05 | 91.4300 | 91.4700 | 91.3800 | 91.6500 | |
USDBRL | 5.6661 | +0.0100 | +0.18 | 5.6657 | 5.6664 | 5.6539 | 5.6663 | |
USDCHF | 0.8838 | +0.0021 | +0.23 | 0.8836 | 0.8840 | 0.8803 | 0.8844 | |
USDCNY | 7.2511 | +0.0192 | +0.26 | 7.2502 | 7.2519 | 7.2315 | 7.2543 | |
USDCZK | 23.3490 | -0.0570 | -0.24 | 23.3220 | 23.3760 | 23.3190 | 23.3980 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 360.30 | -1.84 | -0.50 | 359.89 | 360.71 | 359.05 | 361.96 | |
USDJPY | 153.73 | -0.21 | -0.13 | 153.72 | 153.73 | 153.30 | 154.74 | |
USDMXN | 18.4565 | -0.0270 | -0.15 | 18.4230 | 18.4900 | 18.4900 | 18.4230 | |
USDNOK | 11.0225 | -0.0253 | -0.24 | 11.0046 | 11.0403 | 10.9601 | 11.0382 | |
USDPLN | 3.9372 | -0.0158 | -0.39 | 3.9340 | 3.9404 | 3.9290 | 3.9520 | |
USDRON | 4.5793 | -0.0029 | -0.06 | 4.5768 | 4.5817 | 4.5739 | 4.5815 | |
USDRUB | 86.1000 | +1.1000 | +1.23 | 86.0955 | 86.1045 | 85.0045 | 87.3500 | |
USDSEK | 10.8114 | -0.0146 | -0.14 | 10.8099 | 10.8129 | 10.7797 | 10.8355 | |
USDTRY | 32.9465 | -0.0438 | -0.13 | 32.9042 | 32.9888 | 32.9084 | 33.1490 |