Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5753 | +0.0008 | +0.14 | 0.5752 | 0.5753 | 0.5741 | 0.5758 | |
| AUDJPY | 112.59 | +0.24 | +0.21 | 112.53 | 112.65 | 112.47 | 112.69 | |
| AUDNZD | 1.2033 | -0.0034 | -0.28 | 1.2029 | 1.2036 | 1.2029 | 1.2071 | |
| AUDUSD | 0.7074 | +0.0018 | +0.26 | 0.7072 | 0.7076 | 0.7053 | 0.7076 | |
| CADCHF | 0.5855 | +0.0012 | +0.21 | 0.5854 | 0.5855 | 0.5839 | 0.5861 | |
| CADJPY | 114.45 | +0.26 | +0.23 | 114.40 | 114.50 | 114.45 | 114.45 | |
| CADUSD | 1.3891 | -0.0041 | -0.29 | 1.3889 | 1.3892 | 1.3886 | 1.3940 | |
| CHFHUF | 387.82 | -1.25 | -0.32 | 387.75 | 387.89 | |||
| CHFJPY | 195.66 | -0.45 | -0.23 | 195.54 | 195.77 | 195.47 | 195.93 | |
| CHFPLN | 4.5872 | -0.0093 | -0.20 | 4.5850 | 4.5893 | 4.5807 | 4.5874 | |
| EURAUD | 1.6331 | +0.0005 | +0.03 | 1.6326 | 1.6336 | 1.6325 | 1.6350 | |
| EURCAD | 1.6047 | -0.0010 | -0.06 | 1.6044 | 1.6050 | 1.6039 | 1.6072 | |
| EURCHF | 0.9395 | +0.0010 | +0.11 | 0.9393 | 0.9397 | 0.9383 | 0.9407 | |
| EURCZK | 24.2080 | -0.0130 | -0.05 | 24.2040 | 24.2120 | 24.2030 | 24.2380 | |
| EURDKK | 7.4756 | +0.0003 | +0.01 | 7.4755 | 7.4756 | 7.4753 | 7.4761 | |
| EURGBP | 0.8544 | -0.0005 | -0.06 | 0.8542 | 0.8545 | 0.8543 | 0.8552 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.18 | +1.13 | +0.31 | 363.07 | 363.28 | 362.94 | 363.91 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 183.85 | -0.03 | -0.02 | 183.84 | 183.85 | 183.70 | 183.99 | |
| EURNOK | 10.9343 | -0.0345 | -0.31 | 10.9275 | 10.9410 | 10.9218 | 10.9777 | |
| EURNZD | 1.9648 | -0.0058 | -0.29 | 1.9640 | 1.9656 | 1.9642 | 1.9723 | |
| EURPLN | 4.3097 | +0.0008 | +0.02 | 4.3090 | 4.3103 | 4.3047 | 4.3130 | |
| EURRON | 5.2441 | +0.0021 | +0.04 | 5.2427 | 5.2455 | 5.2377 | 5.2449 | |
| EURRUB | 96.8627 | +1.0860 | +1.13 | 96.8582 | 96.8672 | 95.7559 | 97.3488 | |
| EURSEK | 11.0151 | -0.0123 | -0.11 | 11.0145 | 11.0156 | 11.0110 | 11.0368 | |
| EURTRY | 55.3578 | +0.1001 | +0.18 | 55.3454 | 55.3702 | 54.9692 | 55.3912 | |
| EURUSD | 1.1553 | +0.0025 | +0.22 | 1.1552 | 1.1554 | 1.1526 | 1.1558 | |
| EURZAR | 18.6787 | +0.0191 | +0.10 | 18.6733 | 18.6840 | 18.6401 | 18.7095 | |
| GBPAUD | 1.9116 | +0.0021 | +0.11 | 1.9110 | 1.9121 | 1.9094 | 1.9125 | |
| GBPCAD | 1.8784 | +0.0005 | +0.03 | 1.8779 | 1.8788 | 1.8762 | 1.8794 | |
| GBPCHF | 1.0997 | +0.0019 | +0.17 | 1.0993 | 1.1000 | 1.0974 | 1.1008 | |
| GBPDKK | 8.7505 | +0.0041 | +0.05 | 8.7483 | 8.7527 | 8.7387 | 8.7519 | |
| GBPEUR | 1.1705 | +0.0006 | +0.05 | 1.1703 | 1.1707 | 1.1690 | 1.1708 | |
| GBPHUF | 425.27 | -1.28 | -0.30 | 425.23 | 425.30 | |||
| GBPJPY | 215.20 | +0.14 | +0.07 | 215.14 | 215.25 | 214.87 | 215.34 | |
| GBPNOK | 12.7986 | -0.0228 | -0.18 | 12.7957 | 12.8014 | 12.7752 | 12.8455 | |
| GBPNZD | 2.2999 | -0.0027 | -0.12 | 2.2990 | 2.3008 | 2.2991 | 2.3068 | |
| GBPPLN | 5.0445 | +0.0050 | +0.10 | 5.0434 | 5.0456 | 5.0357 | 5.0451 | |
| GBPSEK | 12.8925 | -0.0093 | -0.07 | 12.8883 | 12.8966 | 12.8810 | 12.9085 | |
| GBPUSD | 1.3523 | +0.0036 | +0.27 | 1.3521 | 1.3524 | 1.3483 | 1.3528 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0074 | +0.0020 | +0.20 | 1.0071 | 1.0077 | 1.0025 | 1.0091 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4300 | +0.5600 | +0.60 | 93.3800 | 93.4800 | 93.4300 | 93.4300 | |
| PLNHUF | 84.3700 | -0.2800 | -0.33 | 84.3300 | 84.4100 | |||
| USDBRL | 5.1799 | -0.0086 | -0.17 | 5.1798 | 5.1799 | 5.1799 | 5.1892 | |
| USDCHF | 0.8132 | -0.0008 | -0.10 | 0.8130 | 0.8134 | 0.8130 | 0.8147 | |
| USDCNY | 6.7417 | -0.0013 | -0.02 | 6.7415 | 6.7418 | 6.7414 | 6.7444 | |
| USDCZK | 20.9560 | -0.0550 | -0.26 | 20.9480 | 20.9640 | 20.9450 | 21.0340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.38 | -0.62 | -0.20 | 314.30 | 314.46 | 313.98 | 315.70 | |
| USDJPY | 159.14 | -0.36 | -0.23 | 159.12 | 159.16 | 159.07 | 159.56 | |
| USDMXN | 17.0134 | -0.0149 | -0.09 | 17.0081 | 17.0186 | 17.0108 | 17.0445 | |
| USDNOK | 9.4643 | -0.0439 | -0.46 | 9.4635 | 9.4651 | 9.4551 | 9.5172 | |
| USDPLN | 3.7308 | -0.0071 | -0.19 | 3.7302 | 3.7314 | 3.7268 | 3.7402 | |
| USDRON | 4.5385 | -0.0067 | -0.15 | 4.5363 | 4.5407 | 4.5362 | 4.5482 | |
| USDRUB | 84.0100 | +0.9295 | +1.12 | 84.0000 | 84.0200 | 83.7500 | 84.4600 | |
| USDSEK | 9.5344 | -0.0301 | -0.31 | 9.5336 | 9.5351 | 9.5302 | 9.5682 | |
| USDTRY | 47.8847 | +0.0655 | +0.14 | 47.8815 | 47.8878 | 47.7147 | 47.9738 |
