Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5595 | -0.0002 | -0.04 | 0.5594 | 0.5595 | 0.5595 | 0.5608 | |
| AUDJPY | 112.57 | +0.23 | +0.20 | 112.51 | 112.63 | 112.57 | 112.77 | |
| AUDNZD | 1.2116 | -0.0045 | -0.37 | 1.2111 | 1.2121 | 1.2108 | 1.2159 | |
| AUDUSD | 0.6928 | -0.0001 | -0.01 | 0.6927 | 0.6929 | 0.6924 | 0.6941 | |
| CADCHF | 0.5702 | +0.0001 | +0.02 | 0.5701 | 0.5702 | 0.5700 | 0.5710 | |
| CADJPY | 114.39 | +0.56 | +0.49 | 114.34 | 114.44 | |||
| CADUSD | 1.4166 | -0.0007 | -0.05 | 1.4164 | 1.4167 | 1.4161 | 1.4178 | |
| CHFHUF | 391.12 | +7.11 | +1.85 | 390.96 | 391.28 | |||
| CHFJPY | 201.23 | +0.13 | +0.06 | 201.11 | 201.34 | 201.08 | 201.28 | |
| CHFPLN | 4.6704 | +0.0103 | +0.22 | 4.6676 | 4.6732 | 4.6674 | 4.6713 | |
| EURAUD | 1.6489 | +0.0019 | +0.12 | 1.6488 | 1.6490 | 1.6464 | 1.6492 | |
| EURCAD | 1.6181 | +0.0003 | +0.02 | 1.6180 | 1.6181 | 1.6174 | 1.6187 | |
| EURCHF | 0.9225 | -0.0005 | -0.05 | 0.9224 | 0.9225 | 0.9224 | 0.9237 | |
| EURCZK | 24.2680 | +0.0070 | +0.03 | 24.2620 | 24.2730 | 24.2510 | 24.2690 | |
| EURDKK | 7.4755 | -0.0001 | -0.01 | 7.4754 | 7.4755 | 7.4745 | 7.4761 | |
| EURGBP | 0.8531 | +0.0003 | +0.04 | 0.8529 | 0.8532 | 0.8523 | 0.8532 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.56 | +3.77 | +1.06 | 360.39 | 360.72 | 358.14 | 360.66 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.63 | +0.01 | +0.01 | 185.62 | 185.63 | 185.54 | 185.72 | |
| EURNOK | 11.1477 | +0.0048 | +0.04 | 11.1457 | 11.1497 | 11.1341 | 11.1665 | |
| EURNZD | 1.9975 | -0.0051 | -0.25 | 1.9972 | 1.9977 | 1.9948 | 2.0080 | |
| EURPLN | 4.3094 | +0.0035 | +0.08 | 4.3079 | 4.3109 | 4.3074 | 4.3111 | |
| EURRON | 5.2341 | +0.0001 | +0.01 | 5.2316 | 5.2366 | 5.2339 | 5.2360 | |
| EURRUB | 87.7409 | +0.0551 | +0.06 | 87.7364 | 87.7454 | 87.6759 | 87.7817 | |
| EURSEK | 11.0695 | +0.0031 | +0.03 | 11.0682 | 11.0708 | 11.0633 | 11.0798 | |
| EURTRY | 53.6734 | +0.1443 | +0.27 | 53.6438 | 53.7030 | 53.4794 | 53.7610 | |
| EURUSD | 1.1424 | +0.0008 | +0.07 | 1.1422 | 1.1425 | 1.1415 | 1.1431 | |
| EURZAR | 18.7315 | +0.0022 | +0.01 | 18.7277 | 18.7353 | 18.7062 | 18.7745 | |
| GBPAUD | 1.9330 | +0.0019 | +0.10 | 1.9324 | 1.9335 | 1.9307 | 1.9331 | |
| GBPCAD | 1.8968 | -0.0001 | -0.01 | 1.8962 | 1.8973 | 1.8964 | 1.8982 | |
| GBPCHF | 1.0814 | -0.0002 | -0.02 | 1.0813 | 1.0815 | 1.0814 | 1.0832 | |
| GBPDKK | 8.7636 | -0.0028 | -0.03 | 8.7606 | 8.7666 | 8.7582 | 8.7756 | |
| GBPEUR | 1.1723 | -0.0001 | -0.01 | 1.1721 | 1.1725 | 1.1718 | 1.1735 | |
| GBPHUF | 423.06 | +8.63 | +2.08 | 423.04 | 423.08 | |||
| GBPJPY | 217.61 | -0.06 | -0.03 | 217.55 | 217.67 | 217.55 | 217.98 | |
| GBPNOK | 13.0673 | -0.0066 | -0.05 | 13.0519 | 13.0826 | 13.0520 | 13.1017 | |
| GBPNZD | 2.3415 | -0.0049 | -0.21 | 2.3405 | 2.3424 | 2.3395 | 2.3493 | |
| GBPPLN | 5.0522 | +0.0002 | -0.01 | 5.0502 | 5.0542 | 5.0505 | 5.0557 | |
| GBPSEK | 12.9764 | +0.0008 | +0.01 | 12.9727 | 12.9800 | 12.9700 | 12.9980 | |
| GBPUSD | 1.3392 | +0.0005 | +0.04 | 1.3391 | 1.3392 | 1.3382 | 1.3405 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9930 | +0.0009 | +0.09 | 0.9927 | 0.9933 | 0.9909 | 0.9953 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.6400 | +0.70 | 92.7100 | 92.8100 | |||
| PLNHUF | 83.7200 | +1.2600 | +1.53 | 83.7000 | 83.7400 | |||
| USDBRL | 5.1510 | +0.0007 | +0.01 | 5.1509 | 5.1510 | 5.1482 | 5.1516 | |
| USDCHF | 0.8076 | -0.0006 | -0.07 | 0.8074 | 0.8077 | 0.8071 | 0.8089 | |
| USDCNY | 6.7990 | -0.0040 | -0.06 | 6.7985 | 6.7995 | 6.7960 | 6.8013 | |
| USDCZK | 21.2410 | -0.0100 | -0.05 | 21.2330 | 21.2480 | 21.2190 | 21.2680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.58 | +0.49 | +0.16 | 315.41 | 315.75 | 314.19 | 315.90 | |
| USDJPY | 162.49 | -0.11 | -0.07 | 162.47 | 162.51 | 162.36 | 162.65 | |
| USDMXN | 17.5651 | -0.0130 | -0.07 | 17.5631 | 17.5671 | 17.5500 | 17.5879 | |
| USDNOK | 9.7586 | -0.0075 | -0.08 | 9.7500 | 9.7671 | 9.7476 | 9.7809 | |
| USDPLN | 3.7719 | -0.0001 | -0.01 | 3.7709 | 3.7729 | 3.7683 | 3.7756 | |
| USDRON | 4.5813 | -0.0031 | -0.07 | 4.5788 | 4.5838 | 4.5785 | 4.5860 | |
| USDRUB | 76.8000 | +0.3455 | +0.45 | 76.7955 | 76.8045 | |||
| USDSEK | 9.6897 | -0.0037 | -0.04 | 9.6879 | 9.6915 | 9.6793 | 9.7012 | |
| USDTRY | 46.8651 | +0.0186 | +0.04 | 46.8596 | 46.8705 | 46.8330 | 46.9245 |
