Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5661 | +0.0019 | +0.34 | 0.5660 | 0.5661 | 0.5639 | 0.5667 | |
| AUDJPY | 113.24 | +0.50 | +0.44 | 113.17 | 113.30 | 112.82 | 113.24 | |
| AUDNZD | 1.2218 | +0.0030 | +0.25 | 1.2212 | 1.2223 | 1.2173 | 1.2229 | |
| AUDUSD | 0.7009 | -0.0007 | -0.10 | 0.7007 | 0.7010 | 0.6989 | 0.7027 | |
| CADCHF | 0.5698 | +0.0007 | +0.12 | 0.5697 | 0.5698 | 0.5690 | 0.5716 | |
| CADJPY | 114.01 | +0.19 | +0.17 | 113.96 | 114.06 | 114.01 | 114.01 | |
| CADUSD | 1.4178 | +0.0039 | +0.28 | 1.4175 | 1.4180 | 1.4128 | 1.4185 | |
| CHFHUF | 379.89 | -2.26 | -0.59 | 379.71 | 380.07 | 379.60 | 383.06 | |
| CHFJPY | 200.16 | -0.21 | -0.10 | 200.03 | 200.28 | 199.51 | 200.58 | |
| CHFPLN | 4.5986 | -0.0146 | -0.32 | 4.5964 | 4.6008 | 4.5946 | 4.6223 | |
| EURAUD | 1.6358 | +0.0021 | +0.13 | 1.6352 | 1.6363 | 1.6309 | 1.6364 | |
| EURCAD | 1.6253 | +0.0054 | +0.33 | 1.6252 | 1.6254 | 1.6161 | 1.6268 | |
| EURCHF | 0.9260 | +0.0038 | +0.41 | 0.9257 | 0.9262 | 0.9218 | 0.9267 | |
| EURCZK | 24.1840 | -0.0180 | -0.07 | 24.1830 | 24.1850 | 24.1810 | 24.2330 | |
| EURDKK | 7.4749 | +0.0010 | +0.01 | 7.4748 | 7.4749 | 7.4738 | 7.4751 | |
| EURGBP | 0.8672 | -0.0004 | -0.05 | 0.8669 | 0.8674 | 0.8658 | 0.8685 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 351.82 | +0.86 | +0.25 | 351.71 | 351.93 | 351.63 | 353.74 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 143.80 | 144.20 | |
| EURJPY | 184.95 | +0.05 | +0.03 | 184.94 | 184.95 | 184.31 | 185.03 | |
| EURNOK | 11.1198 | -0.0284 | -0.25 | 11.1187 | 11.1208 | 11.0976 | 11.1785 | |
| EURNZD | 1.9984 | +0.0071 | +0.36 | 1.9982 | 1.9986 | 1.9891 | 2.0004 | |
| EURPLN | 4.2587 | +0.0016 | +0.04 | 4.2580 | 4.2593 | 4.2565 | 4.2667 | |
| EURRON | 5.2395 | +0.0031 | +0.06 | 5.2370 | 5.2420 | 5.2359 | 5.2407 | |
| EURRUB | 83.6781 | -0.3321 | -0.40 | 83.6736 | 83.6826 | 83.6768 | 84.5091 | |
| EURSEK | 10.9917 | +0.0107 | +0.10 | 10.9899 | 10.9934 | 10.9650 | 11.0028 | |
| EURTRY | 53.2812 | +0.0721 | +0.14 | 53.2670 | 53.2954 | 52.9390 | 53.4459 | |
| EURUSD | 1.1464 | +0.0007 | +0.06 | 1.1463 | 1.1465 | 1.1418 | 1.1477 | |
| EURZAR | 18.8740 | +0.0420 | +0.22 | 18.8697 | 18.8782 | 18.7882 | 18.9128 | |
| GBPAUD | 1.8863 | +0.0055 | +0.29 | 1.8855 | 1.8871 | 1.8815 | 1.8882 | |
| GBPCAD | 1.8742 | +0.0079 | +0.42 | 1.8735 | 1.8749 | 1.8636 | 1.8765 | |
| GBPCHF | 1.0678 | +0.0055 | +0.52 | 1.0677 | 1.0679 | 1.0621 | 1.0690 | |
| GBPDKK | 8.6197 | +0.0025 | +0.03 | 8.6150 | 8.6244 | 8.6054 | 8.6340 | |
| GBPEUR | 1.1532 | +0.0006 | +0.05 | 1.1529 | 1.1535 | 1.1514 | 1.1552 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | 405.44 | 407.93 | |
| GBPJPY | 213.27 | +0.16 | +0.08 | 213.20 | 213.34 | 212.46 | 213.54 | |
| GBPNOK | 12.8229 | -0.0260 | -0.20 | 12.8196 | 12.8262 | 12.8008 | 12.8836 | |
| GBPNZD | 2.3045 | +0.0118 | +0.51 | 2.3031 | 2.3058 | 2.2924 | 2.3085 | |
| GBPPLN | 4.9114 | +0.0061 | +0.12 | 4.9103 | 4.9124 | 4.9053 | 4.9228 | |
| GBPSEK | 12.6752 | +0.0213 | +0.17 | 12.6724 | 12.6780 | 12.6412 | 12.6889 | |
| GBPUSD | 1.3221 | +0.0015 | +0.11 | 1.3217 | 1.3224 | 1.3163 | 1.3242 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9885 | +0.0117 | +1.20 | 0.9882 | 0.9888 | 0.9834 | 0.9897 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4100 | -0.5600 | -0.60 | 92.3600 | 92.4600 | 92.4100 | 92.4100 | |
| PLNHUF | 82.6300 | -0.1000 | -0.12 | 82.6000 | 82.6600 | 82.5400 | 82.9800 | |
| USDBRL | 5.1425 | -0.0243 | -0.47 | 5.1422 | 5.1428 | 5.1323 | 5.1671 | |
| USDCHF | 0.8077 | +0.0030 | +0.37 | 0.8075 | 0.8079 | 0.8043 | 0.8092 | |
| USDCNY | 6.7693 | +0.0109 | +0.16 | 6.7686 | 6.7700 | |||
| USDCZK | 21.0980 | -0.0240 | -0.11 | 21.0940 | 21.1010 | 21.0700 | 21.2230 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.96 | -0.65 | -0.21 | 306.76 | 307.16 | 306.42 | 309.82 | |
| USDJPY | 161.32 | -0.06 | -0.04 | 161.31 | 161.33 | 160.99 | 161.48 | |
| USDMXN | 17.3171 | -0.0284 | -0.16 | 17.3118 | 17.3224 | 17.3069 | 17.4070 | |
| USDNOK | 9.6996 | -0.0299 | -0.31 | 9.6981 | 9.7011 | 9.6762 | 9.7766 | |
| USDPLN | 3.7153 | +0.0008 | +0.02 | 3.7146 | 3.7159 | 3.7094 | 3.7371 | |
| USDRON | 4.5708 | +0.0011 | +0.02 | 4.5683 | 4.5733 | 4.5645 | 4.5873 | |
| USDRUB | 73.0000 | -0.3250 | -0.44 | 72.9955 | 73.0045 | 72.9750 | 73.9100 | |
| USDSEK | 9.5879 | +0.0031 | +0.03 | 9.5865 | 9.5892 | 9.5604 | 9.6321 | |
| USDTRY | 46.4445 | +0.0066 | +0.01 | 46.4407 | 46.4483 | 46.2760 | 46.5809 |
