Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5236 | -0.0005 | -0.10 | 0.5235 | 0.5236 | 0.5233 | 0.5249 | |
| AUDJPY | 94.2000 | -0.3100 | -0.33 | 94.1400 | 94.2600 | 94.0700 | 94.6100 | |
| AUDNZD | 1.0770 | -0.0013 | -0.12 | 1.0765 | 1.0775 | 1.0770 | 1.0787 | |
| AUDUSD | 0.6558 | +0.0045 | +0.69 | 0.6557 | 0.6558 | 0.6562 | ||
| CADCHF | 0.5861 | -0.0001 | -0.02 | 0.5860 | 0.5861 | 0.5846 | 0.5866 | |
| CADJPY | 105.62 | -0.27 | -0.26 | 105.57 | 105.67 | |||
| CADUSD | 1.3624 | -0.0103 | -0.75 | 1.3622 | 1.3626 | 1.3623 | ||
| CHFHUF | 426.65 | -1.50 | -0.35 | 426.55 | 426.75 | 425.85 | 427.18 | |
| CHFJPY | 180.00 | -0.63 | -0.35 | 179.89 | 180.11 | 179.68 | ||
| CHFPLN | 4.5296 | +0.0054 | +0.12 | 4.5287 | 4.5305 | 4.5242 | 4.5321 | |
| EURAUD | 1.7893 | -0.0012 | -0.07 | 1.7887 | 1.7898 | 1.7867 | 1.7943 | |
| EURCAD | 1.5983 | -0.0019 | -0.12 | 1.5980 | 1.5985 | 1.5959 | 1.6063 | |
| EURCHF | 0.9369 | -0.0011 | -0.12 | 0.9368 | 0.9369 | 0.9369 | 0.9399 | |
| EURCZK | 24.7530 | +0.0220 | +0.09 | 24.7470 | 24.7580 | 24.7240 | 24.7840 | |
| EURDKK | 7.4613 | +0.0007 | +0.01 | 7.4612 | 7.4614 | 7.4600 | 7.4614 | |
| EURGBP | 0.8528 | -0.0004 | -0.05 | 0.8526 | 0.8530 | 0.8519 | 0.8541 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 399.61 | +0.96 | +0.24 | 399.49 | 399.73 | 399.16 | 401.06 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.60 | ||
| EURJPY | 169.16 | -0.19 | -0.11 | 169.15 | 169.16 | 168.57 | 169.41 | |
| EURNOK | 11.7804 | -0.0302 | -0.26 | 11.7720 | 11.7888 | 11.7655 | 11.8430 | |
| EURNZD | 1.9328 | +0.0023 | +0.12 | 1.9321 | 1.9335 | 1.9290 | 1.9355 | |
| EURPLN | 4.2408 | -0.0051 | -0.12 | 4.2399 | 4.2417 | 4.2424 | 4.2514 | |
| EURRON | 5.0727 | +0.0112 | +0.22 | 5.0702 | 5.0752 | 5.0588 | 5.0838 | |
| EURRUB | 92.4486 | +1.2117 | +1.33 | 92.4441 | 92.4531 | 92.4242 | ||
| EURSEK | 11.1120 | +0.0538 | +0.49 | 11.1111 | 11.1129 | 11.0288 | 11.1218 | |
| EURTRY | 46.7162 | +0.3748 | +0.81 | 46.6824 | 46.7499 | 46.6506 | ||
| EURUSD | 1.1733 | +0.0073 | +0.63 | 1.1732 | 1.1733 | 1.1740 | ||
| EURZAR | 20.8659 | +0.1724 | +0.83 | 20.8597 | 20.8721 | 20.6097 | 20.8582 | |
| GBPAUD | 2.0980 | +0.0010 | +0.05 | 2.0971 | 2.0988 | 2.0959 | 2.1033 | |
| GBPCAD | 1.8740 | +0.0146 | +0.79 | 1.8735 | 1.8745 | 1.8720 | 1.8830 | |
| GBPCHF | 1.0986 | -0.0008 | -0.07 | 1.0985 | 1.0986 | 1.0976 | 1.1019 | |
| GBPDKK | 8.7487 | +0.0109 | +0.12 | 8.7484 | 8.7490 | 8.7365 | 8.7664 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 468.64 | -1.51 | -0.32 | 468.38 | 468.89 | |||
| GBPJPY | 198.35 | -0.04 | -0.02 | 198.33 | 198.37 | 197.75 | 198.57 | |
| GBPNOK | 13.8156 | -0.0105 | -0.08 | 13.8122 | 13.8189 | 13.8020 | 13.9250 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9782 | +0.0032 | +0.06 | 4.9771 | 4.9792 | 4.9727 | 4.9877 | |
| GBPSEK | 13.0295 | +0.0728 | +0.56 | 13.0262 | 13.0327 | 12.9348 | 13.0540 | |
| GBPUSD | 1.3758 | +0.0091 | +0.67 | 1.3754 | 1.3761 | 1.3762 | ||
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9432 | +0.0069 | +0.74 | 0.9427 | 0.9436 | 0.9329 | 0.9442 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.3800 | +0.0400 | +0.05 | 87.3300 | 87.4300 | |||
| PLNHUF | 94.2000 | -0.2200 | -0.23 | 94.1600 | 94.2300 | 94.0800 | 94.3100 | |
| USDBRL | 5.5047 | -0.0590 | -1.06 | 5.5039 | 5.5054 | 5.5018 | 5.5646 | |
| USDCHF | 0.7985 | -0.0063 | -0.78 | 0.7983 | 0.7987 | 0.7996 | 0.8056 | |
| USDCNY | 7.1679 | -0.0089 | -0.12 | 7.1675 | 7.1682 | 7.1574 | 7.1723 | |
| USDCZK | 21.0830 | -0.1230 | -0.58 | 21.0780 | 21.0880 | 21.0720 | 21.2120 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 340.42 | -3.11 | -0.91 | 340.34 | 340.50 | 340.38 | ||
| USDJPY | 144.18 | -1.08 | -0.74 | 144.17 | 144.18 | 143.76 | ||
| USDMXN | 18.8694 | -0.0569 | -0.30 | 18.8641 | 18.8746 | 18.8472 | 18.9380 | |
| USDNOK | 10.0418 | -0.0910 | -0.90 | 10.0317 | 10.0519 | 10.0393 | ||
| USDPLN | 3.6125 | -0.0301 | -0.83 | 3.6119 | 3.6130 | 3.6122 | ||
| USDRON | 4.3211 | -0.0164 | -0.38 | 4.3200 | 4.3221 | 4.3137 | 4.3477 | |
| USDRUB | 78.4600 | +0.2045 | +0.26 | 78.4500 | 78.4700 | 78.1600 | 78.2600 | |
| USDSEK | 9.4708 | +0.0013 | +0.01 | 9.4695 | 9.4721 | 9.4172 | 9.5033 | |
| USDTRY | 39.7690 | +0.0454 | +0.11 | 39.7627 | 39.7753 | 39.6800 | 39.7743 |
