Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5616 | +0.0001 | +0.02 | 0.5615 | 0.5616 | 0.5614 | 0.5623 | |
| AUDJPY | 113.16 | -0.08 | -0.07 | 113.09 | 113.22 | 113.15 | 113.39 | |
| AUDNZD | 1.2151 | +0.0007 | +0.06 | 1.2145 | 1.2156 | 1.2134 | 1.2151 | |
| AUDUSD | 0.7067 | -0.0005 | -0.07 | 0.7066 | 0.7067 | 0.7065 | 0.7076 | |
| CADCHF | 0.5679 | +0.0003 | +0.05 | 0.5678 | 0.5679 | 0.5674 | 0.5683 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | |||
| CADUSD | 1.3995 | +0.0004 | +0.03 | 1.3993 | 1.3996 | 1.3985 | 1.3997 | |
| CHFHUF | 380.39 | -1.41 | -0.37 | 380.23 | 380.55 | |||
| CHFJPY | 201.52 | -0.36 | -0.18 | 201.39 | 201.64 | 201.52 | 201.76 | |
| CHFPLN | 4.6154 | +0.0050 | +0.11 | 4.6125 | 4.6182 | 4.6134 | 4.6177 | |
| EURAUD | 1.6403 | +0.0015 | +0.09 | 1.6398 | 1.6407 | 1.6385 | 1.6407 | |
| EURCAD | 1.6219 | +0.0006 | +0.04 | 1.6218 | 1.6220 | 1.6210 | 1.6224 | |
| EURCHF | 0.9211 | +0.0002 | +0.02 | 0.9208 | 0.9214 | 0.9205 | 0.9214 | |
| EURCZK | 24.1470 | +0.0010 | -0.02 | 24.1430 | 24.1500 | 24.1380 | 24.1530 | |
| EURDKK | 7.4744 | -0.0001 | +0.01 | 7.4742 | 7.4745 | 7.4740 | 7.4752 | |
| EURGBP | 0.8643 | +0.0001 | +0.01 | 0.8641 | 0.8645 | 0.8636 | 0.8647 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 350.30 | +0.85 | +0.24 | 350.14 | 350.45 | 350.15 | 350.55 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 185.64 | -0.18 | -0.10 | 185.63 | 185.64 | 185.59 | 185.97 | |
| EURNOK | 11.0618 | +0.0113 | +0.10 | 11.0603 | 11.0633 | 11.0256 | 11.0665 | |
| EURNZD | 1.9925 | +0.0032 | +0.16 | 1.9921 | 1.9928 | 1.9861 | 1.9933 | |
| EURPLN | 4.2508 | +0.0009 | +0.02 | 4.2494 | 4.2521 | 4.2496 | 4.2545 | |
| EURRON | 5.2355 | +0.0003 | +0.01 | 5.2330 | 5.2380 | 5.2352 | 5.2359 | |
| EURRUB | 83.9786 | +0.0154 | +0.02 | 83.9741 | 83.9831 | 83.9372 | 84.0400 | |
| EURSEK | 10.8993 | +0.0106 | +0.10 | 10.8967 | 10.9018 | 10.8876 | 10.9083 | |
| EURTRY | 53.6998 | -0.0045 | -0.01 | 53.6721 | 53.7274 | 53.5541 | 53.8013 | |
| EURUSD | 1.1591 | -0.0001 | -0.01 | 1.1590 | 1.1592 | 1.1585 | 1.1597 | |
| EURZAR | 18.7825 | +0.0002 | -0.01 | 18.7776 | 18.7873 | 18.7592 | 18.8154 | |
| GBPAUD | 1.8978 | +0.0017 | +0.09 | 1.8972 | 1.8984 | 1.8964 | 1.8983 | |
| GBPCAD | 1.8766 | +0.0019 | +0.10 | 1.8761 | 1.8771 | 1.8762 | 1.8773 | |
| GBPCHF | 1.0657 | +0.0002 | +0.02 | 1.0653 | 1.0661 | 1.0643 | 1.0669 | |
| GBPDKK | 8.6477 | +0.0010 | +0.01 | 8.6447 | 8.6507 | 8.6414 | 8.6597 | |
| GBPEUR | 1.1571 | +0.0005 | +0.04 | 1.1569 | 1.1573 | 1.1562 | 1.1583 | |
| GBPHUF | 405.33 | -2.65 | -0.65 | 405.00 | 405.66 | |||
| GBPJPY | 214.77 | -0.31 | -0.14 | 214.71 | 214.83 | 214.71 | 215.33 | |
| GBPNOK | 12.7992 | +0.0110 | +0.09 | 12.7952 | 12.8031 | 12.7545 | 12.8056 | |
| GBPNZD | 2.3054 | +0.0044 | +0.19 | 2.3044 | 2.3063 | 2.3014 | 2.3061 | |
| GBPPLN | 4.9180 | +0.0004 | +0.01 | 4.9162 | 4.9198 | 4.9157 | 4.9220 | |
| GBPSEK | 12.6115 | +0.0027 | +0.02 | 12.6070 | 12.6160 | 12.5948 | 12.6422 | |
| GBPUSD | 1.3411 | -0.0003 | -0.02 | 1.3409 | 1.3412 | 1.3405 | 1.3425 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9853 | -0.0001 | -0.01 | 0.9851 | 0.9854 | 0.9828 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7000 | +0.5300 | +0.57 | 93.6500 | 93.7500 | |||
| PLNHUF | 82.3900 | -0.5100 | -0.62 | 82.3500 | 82.4200 | |||
| USDBRL | 5.0536 | -0.0080 | -0.16 | 5.0532 | 5.0540 | 5.0514 | 5.0619 | |
| USDCHF | 0.7947 | +0.0003 | +0.04 | 0.7945 | 0.7949 | 0.7941 | 0.7950 | |
| USDCNY | 6.7571 | -0.0056 | -0.08 | 6.7570 | 6.7571 | |||
| USDCZK | 20.8300 | -0.0070 | -0.03 | 20.8230 | 20.8370 | 20.8130 | 20.8520 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.24 | -0.23 | -0.08 | 302.03 | 302.44 | 301.98 | 302.74 | |
| USDJPY | 160.16 | -0.18 | -0.11 | 160.14 | 160.17 | 160.10 | 160.39 | |
| USDMXN | 17.2203 | -0.0010 | -0.01 | 17.2150 | 17.2255 | 17.2106 | 17.2315 | |
| USDNOK | 9.5440 | +0.0095 | +0.10 | 9.5419 | 9.5460 | 9.5077 | 9.5452 | |
| USDPLN | 3.6673 | +0.0020 | +0.05 | 3.6664 | 3.6682 | 3.6644 | 3.6703 | |
| USDRON | 4.5169 | -0.0001 | +0.01 | 4.5140 | 4.5197 | 4.5143 | 4.5205 | |
| USDRUB | 72.4500 | -0.0500 | -0.07 | 72.4455 | 72.4545 | |||
| USDSEK | 9.4035 | +0.0104 | +0.11 | 9.4022 | 9.4047 | 9.3940 | 9.4219 | |
| USDTRY | 46.2906 | +0.0030 | +0.01 | 46.2833 | 46.2978 | 46.2071 | 46.3212 |
