Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5350 | -0.0003 | -0.06 | 0.5349 | 0.5350 | 0.5344 | 0.5362 | |
| AUDJPY | 103.96 | +0.22 | +0.21 | 103.89 | 104.02 | 103.85 | 104.24 | |
| AUDNZD | 1.1500 | +0.0008 | +0.07 | 1.1494 | 1.1505 | 1.1488 | 1.1505 | |
| AUDUSD | 0.6635 | -0.0007 | -0.11 | 0.6633 | 0.6637 | 0.6629 | 0.6647 | |
| CADCHF | 0.5820 | -0.0001 | -0.02 | 0.5819 | 0.5820 | 0.5818 | 0.5830 | |
| CADJPY | 112.62 | +0.34 | +0.30 | 112.57 | 112.67 | |||
| CADUSD | 1.3856 | +0.0008 | +0.06 | 1.3854 | 1.3858 | 1.3844 | 1.3858 | |
| CHFHUF | 409.57 | +1.63 | +0.40 | 409.45 | 409.69 | |||
| CHFJPY | 194.31 | +0.28 | +0.14 | 194.19 | 194.43 | 194.29 | 194.66 | |
| CHFPLN | 4.5104 | -0.0010 | -0.02 | 4.5092 | 4.5116 | 4.5056 | 4.5147 | |
| EURAUD | 1.7520 | +0.0021 | +0.12 | 1.7519 | 1.7521 | 1.7491 | 1.7541 | |
| EURCAD | 1.6106 | +0.0009 | +0.06 | 1.6105 | 1.6107 | 1.6094 | 1.6112 | |
| EURCHF | 0.9373 | -0.0002 | -0.02 | 0.9370 | 0.9376 | 0.9371 | 0.9378 | |
| EURCZK | 24.2520 | +0.0070 | +0.03 | 24.2410 | 24.2630 | 24.2360 | 24.2690 | |
| EURDKK | 7.4683 | +0.0002 | +0.01 | 7.4682 | 7.4683 | 7.4682 | 7.4694 | |
| EURGBP | 0.8741 | -0.0003 | -0.03 | 0.8738 | 0.8743 | 0.8736 | 0.8747 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.71 | +2.05 | +0.54 | 383.54 | 383.88 | 383.59 | 383.88 | |
| EURISK | 148.80 | +0.05 | +0.03 | 148.65 | 148.95 | 148.80 | 148.80 | |
| EURJPY | 182.13 | -0.26 | -0.14 | 182.12 | 182.13 | 182.10 | 182.47 | |
| EURNOK | 11.8104 | +0.0129 | +0.11 | 11.8083 | 11.8124 | 11.7945 | 11.8180 | |
| EURNZD | 2.0152 | +0.0051 | +0.25 | 2.0150 | 2.0154 | 2.0108 | 2.0168 | |
| EURPLN | 4.2281 | -0.0011 | -0.03 | 4.2271 | 4.2290 | 4.2268 | 4.2312 | |
| EURRON | 5.0897 | +0.0014 | +0.03 | 5.0877 | 5.0917 | 5.0892 | 5.0915 | |
| EURRUB | 89.7651 | +0.0115 | +0.01 | 89.7606 | 89.7696 | 89.7265 | 89.7740 | |
| EURSEK | 10.8940 | +0.0110 | +0.10 | 10.8928 | 10.8952 | 10.8765 | 10.8986 | |
| EURTRY | 49.5614 | +0.0341 | +0.07 | 49.5447 | 49.5780 | 49.4672 | 49.5657 | |
| EURUSD | 1.1625 | -0.0001 | -0.01 | 1.1624 | 1.1625 | 1.1623 | 1.1630 | |
| EURZAR | 19.8291 | +0.0280 | +0.14 | 19.8227 | 19.8355 | 19.8097 | 19.8380 | |
| GBPAUD | 2.0043 | +0.0036 | +0.18 | 2.0034 | 2.0052 | 2.0012 | 2.0067 | |
| GBPCAD | 1.8426 | +0.0020 | +0.11 | 1.8419 | 1.8432 | 1.8411 | 1.8434 | |
| GBPCHF | 1.0723 | +0.0003 | +0.03 | 1.0717 | 1.0728 | 1.0719 | 1.0737 | |
| GBPDKK | 8.5441 | +0.0086 | +0.10 | 8.5438 | 8.5443 | 8.5402 | 8.5463 | |
| GBPEUR | 1.1441 | +0.0007 | +0.06 | 1.1440 | 1.1441 | 1.1438 | 1.1444 | |
| GBPHUF | 438.81 | -1.86 | -0.42 | 438.49 | 439.13 | |||
| GBPJPY | 208.36 | -0.23 | -0.11 | 208.29 | 208.42 | 208.31 | 208.73 | |
| GBPNOK | 13.5115 | +0.0215 | +0.16 | 13.5062 | 13.5168 | 13.4925 | 13.5158 | |
| GBPNZD | 2.3054 | +0.0072 | +0.31 | 2.3041 | 2.3067 | 2.3005 | 2.3074 | |
| GBPPLN | 4.8509 | +0.0243 | +0.50 | 4.8501 | 4.8516 | |||
| GBPSEK | 12.4634 | +0.0115 | +0.09 | 12.4584 | 12.4683 | 12.4430 | 12.4655 | |
| GBPUSD | 1.3299 | +0.0004 | +0.03 | 1.3296 | 1.3301 | 1.3297 | 1.3306 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9224 | +0.0007 | +0.08 | 0.9223 | 0.9225 | 0.9218 | 0.9269 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.2800 | +0.5000 | +0.56 | 90.2300 | 90.3300 | |||
| PLNHUF | 90.7900 | +0.3300 | +0.36 | 90.7500 | 90.8200 | |||
| USDBRL | 5.4336 | +0.0033 | +0.06 | 5.4331 | 5.4341 | |||
| USDCHF | 0.8064 | +0.0001 | +0.01 | 0.8062 | 0.8065 | 0.8060 | 0.8068 | |
| USDCNY | 7.0628 | -0.0009 | -0.01 | 7.0624 | 7.0632 | 7.0623 | 7.0674 | |
| USDCZK | 20.8580 | -0.0030 | -0.01 | 20.8490 | 20.8660 | 20.8440 | 20.8820 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.02 | +0.02 | +0.01 | 329.89 | 330.14 | 329.82 | 330.24 | |
| USDJPY | 156.68 | -0.20 | -0.13 | 156.66 | 156.70 | 156.63 | 156.94 | |
| USDMXN | 18.2102 | +0.0249 | +0.14 | 18.2049 | 18.2154 | 18.1963 | 18.2170 | |
| USDNOK | 10.1600 | +0.0168 | +0.17 | 10.1574 | 10.1626 | 10.1432 | 10.1627 | |
| USDPLN | 3.6363 | +0.0018 | +0.05 | 3.6355 | 3.6370 | 3.6348 | 3.6394 | |
| USDRON | 4.3773 | +0.0028 | +0.06 | 4.3754 | 4.3792 | 4.3765 | 4.3796 | |
| USDRUB | 77.2000 | +0.6500 | +0.85 | 77.1955 | 77.2045 | |||
| USDSEK | 9.3721 | +0.0129 | +0.14 | 9.3701 | 9.3740 | 9.3544 | 9.3742 | |
| USDTRY | 42.5924 | +0.0054 | +0.01 | 42.5874 | 42.5974 | 42.5050 | 42.6045 |
