Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5576 | +0.0013 | +0.23 | 0.5575 | 0.5576 | 0.5547 | 0.5575 | |
| AUDJPY | 94.9350 | +0.2700 | +0.29 | 94.8800 | 94.9900 | 94.3600 | 94.8900 | |
| AUDNZD | 1.0978 | -0.0015 | -0.14 | 1.0974 | 1.0982 | 1.0981 | 1.0996 | |
| AUDUSD | 0.6309 | +0.0007 | +0.11 | 0.6308 | 0.6310 | 0.6279 | 0.6311 | |
| CADCHF | 0.6191 | +0.0011 | +0.18 | 0.6190 | 0.6191 | 0.6179 | 0.6191 | |
| CADJPY | 105.0600 | +0.7100 | +0.68 | 105.0100 | 105.1100 | 105.1100 | 105.0100 | |
| CADUSD | 1.4276 | -0.0002 | -0.01 | 1.4275 | 1.4277 | 1.4271 | 1.4298 | |
| CHFHUF | 418.90 | +1.20 | +0.29 | 418.80 | 419.00 | 418.90 | 418.90 | |
| CHFJPY | 170.28 | -0.13 | -0.08 | 170.18 | 170.37 | 169.89 | 170.24 | |
| CHFPLN | 4.3707 | -0.0014 | -0.03 | 4.3664 | 4.3750 | 4.3705 | 4.3718 | |
| EURAUD | 1.7095 | -0.0023 | -0.13 | 1.7094 | 1.7096 | 1.7096 | 1.7167 | |
| EURCAD | 1.5397 | -0.0012 | -0.08 | 1.5393 | 1.5401 | 1.5395 | 1.5416 | |
| EURCHF | 0.9531 | +0.0003 | +0.03 | 0.9528 | 0.9534 | 0.9521 | 0.9538 | |
| EURCZK | 24.8965 | +0.0050 | +0.02 | 24.8820 | 24.9110 | 24.9000 | 24.8910 | |
| EURDKK | 7.4607 | -0.0009 | -0.01 | 7.4606 | 7.4608 | 7.4604 | 7.4618 | |
| EURGBP | 0.8339 | - | - | 0.8337 | 0.8341 | 0.8333 | 0.8341 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 399.38 | +1.54 | +0.39 | 399.17 | 399.58 | 399.00 | 399.49 | |
| EURISK | 144.10 | - | - | 143.95 | 144.25 | 144.25 | 143.95 | |
| EURJPY | 162.32 | +0.55 | +0.34 | 162.31 | 162.32 | 161.69 | 162.34 | |
| EURNOK | 11.3465 | +0.0028 | +0.02 | 11.3444 | 11.3485 | 11.3358 | 11.3560 | |
| EURNZD | 1.8771 | -0.0041 | -0.22 | 1.8769 | 1.8772 | 1.8768 | 1.8860 | |
| EURPLN | 4.1653 | +0.0004 | +0.01 | 4.1624 | 4.1682 | 4.1622 | 4.1644 | |
| EURRON | 4.9758 | - | - | 4.9733 | 4.9783 | 4.9759 | 4.9750 | |
| EURRUB | 91.2816 | -0.0387 | -0.04 | 91.2771 | 91.2861 | 91.2197 | 91.3762 | |
| EURSEK | 10.8355 | +0.0073 | +0.07 | 10.8342 | 10.8368 | 10.8270 | 10.8380 | |
| EURTRY | 40.9949 | +0.1501 | +0.37 | 40.9934 | 40.9964 | 40.9791 | 41.1981 | |
| EURUSD | 1.0786 | -0.0007 | -0.06 | 1.0784 | 1.0788 | 1.0779 | 1.0797 | |
| EURZAR | 19.7233 | +0.0146 | +0.07 | 19.7176 | 19.7289 | 19.6726 | 19.7218 | |
| GBPAUD | 2.0501 | -0.0021 | -0.10 | 2.0492 | 2.0510 | 2.0509 | 2.0563 | |
| GBPCAD | 1.8464 | +0.0018 | +0.10 | 1.8457 | 1.8470 | 1.8467 | 1.8481 | |
| GBPCHF | 1.1430 | +0.0003 | +0.03 | 1.1425 | 1.1435 | 1.1420 | 1.1434 | |
| GBPDKK | 8.9467 | +0.0021 | +0.02 | 8.9429 | 8.9505 | 8.9454 | 8.9529 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 478.61 | +1.78 | +0.37 | 478.27 | 478.95 | 475.89 | 478.52 | |
| GBPJPY | 194.65 | +0.68 | +0.35 | 194.63 | 194.66 | 193.97 | 194.66 | |
| GBPNOK | 13.6062 | +0.0156 | +0.11 | 13.6028 | 13.6095 | 13.6037 | 13.6164 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9948 | +0.0001 | - | 4.9911 | 4.9985 | 4.9950 | 4.9933 | |
| GBPSEK | 12.9926 | +0.0022 | +0.02 | 12.9871 | 12.9980 | 12.9843 | 12.9948 | |
| GBPUSD | 1.2934 | -0.0011 | -0.08 | 1.2932 | 1.2936 | 1.2927 | 1.2946 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9549 | +0.0066 | +0.69 | 0.9544 | 0.9554 | 0.9543 | 0.9548 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 86.1100 | +0.5000 | +0.58 | 86.0600 | 86.1600 | 86.1600 | 86.0600 | |
| PLNHUF | 95.8900 | +0.3000 | +0.31 | 95.7900 | 95.9900 | 95.4000 | 95.9600 | |
| USDBRL | 5.6998 | +0.0005 | +0.01 | 5.6994 | 5.7001 | 5.6988 | 5.7020 | |
| USDCHF | 0.8837 | +0.0010 | +0.11 | 0.8835 | 0.8839 | 0.8823 | 0.8837 | |
| USDCNY | 7.2645 | +0.0075 | +0.10 | 7.2644 | 7.2645 | 7.2614 | 7.2648 | |
| USDCZK | 23.0810 | +0.0170 | +0.07 | 23.0700 | 23.0920 | 23.0670 | 23.0950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 370.25 | +0.39 | +0.11 | 370.09 | 370.41 | 369.76 | 370.63 | |
| USDJPY | 150.50 | +0.59 | +0.39 | 150.49 | 150.50 | 149.87 | 150.52 | |
| USDMXN | 20.0620 | +0.0135 | +0.07 | 20.0595 | 20.0645 | 20.0493 | 20.0660 | |
| USDNOK | 10.5200 | +0.0184 | +0.17 | 10.5178 | 10.5222 | 10.5036 | 10.5278 | |
| USDPLN | 3.8615 | +0.0029 | +0.08 | 3.8602 | 3.8627 | 3.8560 | 3.8627 | |
| USDRON | 4.6130 | +0.0023 | +0.05 | 4.6100 | 4.6159 | 4.6090 | 4.6150 | |
| USDRUB | 84.6250 | +0.7500 | +0.89 | 84.6205 | 84.6295 | 83.5045 | 84.6205 | |
| USDSEK | 10.0466 | +0.0118 | +0.12 | 10.0446 | 10.0485 | 10.0306 | 10.0498 | |
| USDTRY | 38.0048 | +0.0481 | +0.13 | 37.9944 | 38.0152 | 37.9794 | 38.1356 |
