Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5719 | +0.0018 | +0.32 | 0.5718 | 0.5719 | 0.5700 | 0.5719 | |
| AUDJPY | 111.90 | +0.44 | +0.40 | 111.83 | 111.96 | 111.51 | 111.91 | |
| AUDNZD | 1.1998 | +0.0012 | +0.10 | 1.1995 | 1.2001 | 1.1991 | 1.2007 | |
| AUDUSD | 0.7067 | -0.0002 | -0.03 | 0.7065 | 0.7069 | 0.7057 | 0.7073 | |
| CADCHF | 0.5797 | +0.0010 | +0.17 | 0.5796 | 0.5797 | 0.5785 | 0.5799 | |
| CADJPY | 112.88 | +0.32 | +0.28 | 112.83 | 112.93 | |||
| CADUSD | 1.3958 | +0.0018 | +0.13 | 1.3956 | 1.3960 | 1.3940 | 1.3965 | |
| CHFHUF | 388.75 | -0.48 | -0.12 | 388.54 | 388.95 | 388.70 | 388.81 | |
| CHFJPY | 195.70 | +0.45 | +0.23 | 195.57 | 195.82 | 195.30 | 195.75 | |
| CHFPLN | 4.6014 | -0.0013 | -0.03 | 4.5882 | 4.6146 | |||
| EURAUD | 1.6349 | -0.0002 | -0.01 | 1.6348 | 1.6350 | 1.6348 | 1.6372 | |
| EURCAD | 1.6126 | +0.0015 | +0.09 | 1.6123 | 1.6128 | 1.6111 | 1.6130 | |
| EURCHF | 0.9349 | +0.0009 | +0.10 | 0.9347 | 0.9350 | 0.9337 | 0.9351 | |
| EURCZK | 24.2660 | +0.0260 | +0.11 | 24.2620 | 24.2700 | 24.2500 | 24.2770 | |
| EURDKK | 7.4756 | +0.0001 | +0.01 | 7.4755 | 7.4757 | 7.4754 | 7.4763 | |
| EURGBP | 0.8564 | -0.0003 | -0.04 | 0.8562 | 0.8565 | 0.8563 | 0.8571 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.44 | +2.58 | +0.72 | 363.28 | 363.60 | 363.10 | 364.13 | |
| EURISK | 142.60 | +0.20 | +0.14 | 142.45 | 142.75 | |||
| EURJPY | 182.96 | +0.59 | +0.32 | 182.95 | 182.96 | 182.32 | 182.98 | |
| EURNOK | 10.9815 | -0.0027 | -0.02 | 10.9800 | 10.9830 | 10.9633 | 10.9942 | |
| EURNZD | 1.9617 | +0.0019 | +0.10 | 1.9615 | 1.9618 | 1.9597 | 1.9649 | |
| EURPLN | 4.2993 | +0.0026 | +0.06 | 4.2985 | 4.3000 | 4.2964 | 4.3051 | |
| EURRON | 5.2504 | +0.0027 | +0.05 | 5.2480 | 5.2528 | 5.2485 | 5.2509 | |
| EURRUB | 95.0408 | -0.0496 | -0.05 | 95.0363 | 95.0453 | 95.0408 | 95.0441 | |
| EURSEK | 10.9653 | +0.0174 | +0.16 | 10.9644 | 10.9661 | 10.9419 | 10.9738 | |
| EURTRY | 55.1633 | +0.0239 | +0.04 | 55.1493 | 55.1772 | 55.0271 | 55.3632 | |
| EURUSD | 1.1555 | -0.0004 | -0.03 | 1.1554 | 1.1556 | 1.1548 | 1.1655 | |
| EURZAR | 18.6746 | +0.0483 | +0.26 | 18.6694 | 18.6798 | 18.6420 | 18.6965 | |
| GBPAUD | 1.9091 | +0.0015 | +0.08 | 1.9085 | 1.9097 | 1.9085 | 1.9111 | |
| GBPCAD | 1.8832 | +0.0028 | +0.15 | 1.8827 | 1.8837 | 1.8807 | 1.8833 | |
| GBPCHF | 1.0917 | +0.0032 | +0.29 | 1.0913 | 1.0920 | 1.0891 | 1.0919 | |
| GBPDKK | 8.7297 | +0.0078 | +0.09 | 8.7271 | 8.7322 | 8.7188 | 8.7323 | |
| GBPEUR | 1.1678 | +0.0004 | +0.03 | 1.1675 | 1.1680 | 1.1664 | 1.1680 | |
| GBPHUF | 424.42 | +0.14 | +0.03 | 424.34 | 424.49 | 424.35 | 424.46 | |
| GBPJPY | 213.64 | +0.85 | +0.40 | 213.60 | 213.67 | 212.64 | 213.67 | |
| GBPNOK | 12.8237 | +0.0098 | +0.08 | 12.8198 | 12.8275 | 12.7939 | 12.8354 | |
| GBPNZD | 2.2908 | +0.0018 | +0.08 | 2.2898 | 2.2917 | 2.2890 | 2.2938 | |
| GBPPLN | 5.0166 | -0.0207 | -0.41 | 5.0014 | 5.0318 | |||
| GBPSEK | 12.8047 | +0.0231 | +0.18 | 12.8001 | 12.8092 | 12.7699 | 12.8103 | |
| GBPUSD | 1.3493 | +0.0003 | +0.02 | 1.3491 | 1.3494 | 1.3482 | 1.3505 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9986 | +0.0018 | +0.18 | 0.9982 | 0.9989 | 0.9915 | 1.0038 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8000 | +0.0400 | +0.04 | 92.7500 | 92.8500 | |||
| PLNHUF | 84.5400 | +0.0200 | +0.02 | 84.5000 | 84.5800 | 84.5300 | 84.5600 | |
| USDBRL | 5.0855 | +0.0028 | +0.06 | 5.0842 | 5.0868 | 5.0855 | 5.0855 | |
| USDCHF | 0.8091 | +0.0008 | +0.10 | 0.8088 | 0.8093 | 0.8070 | 0.8095 | |
| USDCNY | 6.7461 | -0.0015 | -0.02 | 6.7457 | 6.7465 | 6.7443 | 6.7476 | |
| USDCZK | 20.9980 | +0.0250 | +0.12 | 20.9870 | 21.0090 | 20.9670 | 21.0180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.54 | +0.46 | +0.15 | 314.34 | 314.74 | 314.01 | 315.10 | |
| USDJPY | 158.34 | +0.54 | +0.34 | 158.32 | 158.35 | 157.68 | 158.39 | |
| USDMXN | 17.1517 | +0.0244 | +0.14 | 17.1464 | 17.1569 | 17.1321 | 17.1570 | |
| USDNOK | 9.5038 | +0.0148 | +0.16 | 9.5015 | 9.5060 | 9.4867 | 9.6774 | |
| USDPLN | 3.7219 | +0.0064 | +0.17 | 3.7210 | 3.7228 | 3.7166 | 3.7258 | |
| USDRON | 4.5446 | +0.0106 | +0.23 | 4.5418 | 4.5474 | 4.5346 | 4.5466 | |
| USDRUB | 81.9100 | -1.0955 | -1.32 | 81.9000 | 81.9200 | 81.9100 | 81.9100 | |
| USDSEK | 9.4902 | +0.0279 | +0.29 | 9.4887 | 9.4916 | 9.4658 | 9.4986 | |
| USDTRY | 47.7109 | +0.0128 | +0.03 | 47.7065 | 47.7152 | 47.5747 | 47.7285 |
