Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5586 | +0.0018 | +0.32 | 0.5585 | 0.5586 | 0.5557 | 0.5590 | |
| AUDJPY | 112.86 | +0.96 | +0.86 | 112.79 | 112.92 | 112.32 | 112.95 | |
| AUDNZD | 1.2143 | +0.0081 | +0.67 | 1.2139 | 1.2147 | 1.2064 | 1.2143 | |
| AUDUSD | 0.7084 | +0.0014 | +0.20 | 0.7083 | 0.7085 | 0.7049 | 0.7090 | |
| CADCHF | 0.5761 | +0.0008 | +0.14 | 0.5760 | 0.5761 | 0.5752 | 0.5767 | |
| CADJPY | 116.14 | -0.68 | -0.58 | 116.09 | 116.19 | |||
| CADUSD | 1.3688 | -0.0001 | -0.01 | 1.3685 | 1.3690 | 1.3681 | 1.3691 | |
| CHFHUF | 433.16 | -1.63 | -0.38 | 432.96 | 433.35 | |||
| CHFJPY | 202.05 | +0.21 | +0.10 | 201.91 | 202.18 | 201.87 | 202.18 | |
| CHFPLN | 4.7149 | +0.0118 | +0.25 | 4.7114 | 4.7183 | 4.7047 | 4.7180 | |
| EURAUD | 1.6225 | -0.0044 | -0.27 | 1.6220 | 1.6230 | 1.6214 | 1.6311 | |
| EURCAD | 1.5733 | -0.0015 | -0.10 | 1.5729 | 1.5736 | 1.5722 | 1.5755 | |
| EURCHF | 0.9063 | +0.0002 | +0.02 | 0.9062 | 0.9063 | 0.9059 | 0.9068 | |
| EURCZK | 24.4300 | -0.0070 | -0.03 | 24.4210 | 24.4390 | 24.4260 | 24.4580 | |
| EURDKK | 7.4726 | +0.0005 | +0.01 | 7.4724 | 7.4727 | 7.4720 | 7.4729 | |
| EURGBP | 0.8638 | +0.0001 | +0.01 | 0.8635 | 0.8640 | 0.8636 | 0.8644 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.59 | +1.48 | +0.38 | 390.39 | 390.79 | 390.08 | 391.15 | |
| EURISK | 143.20 | -1.00 | -0.69 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 183.11 | +0.15 | +0.08 | 183.10 | 183.11 | 182.94 | 183.27 | |
| EURNOK | 11.1244 | +0.0040 | +0.04 | 11.1233 | 11.1255 | 11.1223 | 11.1403 | |
| EURNZD | 1.9694 | +0.0064 | +0.33 | 1.9692 | 1.9696 | 1.9628 | 1.9703 | |
| EURPLN | 4.2729 | +0.0054 | +0.13 | 4.2708 | 4.2749 | 4.2630 | 4.2758 | |
| EURRON | 5.0955 | -0.0019 | -0.04 | 5.0911 | 5.0999 | 5.0935 | 5.0955 | |
| EURRUB | 93.4131 | -0.0660 | -0.07 | 93.4086 | 93.4176 | 93.3319 | 93.5314 | |
| EURSEK | 10.7501 | +0.0086 | +0.08 | 10.7482 | 10.7519 | 10.7390 | 10.7648 | |
| EURTRY | 50.8688 | +0.1270 | +0.25 | 50.8014 | 50.9362 | 50.7611 | 50.9125 | |
| EURUSD | 1.1495 | -0.0010 | -0.09 | 1.1493 | 1.1497 | 1.1487 | 1.1511 | |
| EURZAR | 19.1635 | -0.0130 | -0.07 | 19.1561 | 19.1708 | 19.1589 | 19.2091 | |
| GBPAUD | 1.8784 | -0.0046 | -0.24 | 1.8778 | 1.8790 | 1.8773 | 1.8879 | |
| GBPCAD | 1.8214 | -0.0010 | -0.05 | 1.8208 | 1.8219 | 1.8197 | 1.8231 | |
| GBPCHF | 1.0492 | +0.0002 | +0.02 | 1.0488 | 1.0495 | 1.0481 | 1.0500 | |
| GBPDKK | 8.6510 | +0.0040 | +0.05 | 8.6507 | 8.6513 | 8.6461 | 8.6531 | |
| GBPEUR | 1.1578 | +0.0005 | +0.04 | 1.1577 | 1.1578 | 1.1571 | 1.1580 | |
| GBPHUF | 452.93 | -0.69 | -0.15 | 452.58 | 453.28 | |||
| GBPJPY | 211.97 | +0.36 | +0.17 | 211.95 | 211.98 | 211.79 | 212.15 | |
| GBPNOK | 12.8785 | +0.0280 | +0.22 | 12.8753 | 12.8817 | 12.8720 | 12.9036 | |
| GBPNZD | 2.2801 | +0.0098 | +0.43 | 2.2791 | 2.2810 | 2.2722 | 2.2812 | |
| GBPPLN | 4.9473 | +0.0074 | +0.15 | 4.9447 | 4.9499 | 4.9367 | 4.9498 | |
| GBPSEK | 12.4448 | +0.0078 | +0.06 | 12.4416 | 12.4479 | 12.4355 | 12.4559 | |
| GBPUSD | 1.3308 | -0.0009 | -0.07 | 1.3307 | 1.3308 | 1.3296 | 1.3327 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9663 | +0.0012 | +0.12 | 0.9658 | 0.9668 | 0.9636 | 0.9698 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5100 | -0.4100 | -0.44 | 92.4600 | 92.5600 | |||
| PLNHUF | 91.7600 | -0.0800 | -0.09 | 91.7300 | 91.7900 | |||
| USDBRL | 5.2339 | +0.0025 | +0.05 | 5.2335 | 5.2343 | 5.2303 | 5.2353 | |
| USDCHF | 0.7885 | +0.0008 | +0.10 | 0.7883 | 0.7886 | 0.7870 | 0.7891 | |
| USDCNY | 6.8842 | -0.0118 | -0.17 | 6.8837 | 6.8847 | 6.8818 | 6.8879 | |
| USDCZK | 21.2480 | +0.0140 | +0.07 | 21.2400 | 21.2560 | 21.2420 | 21.2840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 339.71 | +0.68 | +0.20 | 339.56 | 339.85 | 338.93 | 340.37 | |
| USDJPY | 159.30 | +0.21 | +0.13 | 159.27 | 159.32 | 159.00 | 159.46 | |
| USDMXN | 17.6791 | +0.0008 | +0.02 | 17.6738 | 17.6843 | 17.6768 | 17.7115 | |
| USDNOK | 9.6782 | +0.0113 | +0.12 | 9.6759 | 9.6804 | 9.6646 | 9.7010 | |
| USDPLN | 3.7163 | +0.0097 | +0.26 | 3.7154 | 3.7172 | 3.7059 | 3.7229 | |
| USDRON | 4.4299 | +0.0025 | +0.06 | 4.4285 | 4.4312 | 4.4259 | 4.4361 | |
| USDRUB | 81.5100 | +1.4045 | +1.75 | 81.5000 | 81.5200 | 81.5100 | 81.5100 | |
| USDSEK | 9.3523 | +0.0240 | +0.26 | 9.3501 | 9.3544 | 9.3342 | 9.3634 | |
| USDTRY | 44.1953 | +0.0399 | +0.09 | 44.1918 | 44.1987 | 44.1160 | 44.1968 |
