Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5630 | -0.0016 | -0.28 | 0.5629 | 0.5630 | 0.5622 | 0.5650 | |
| AUDJPY | 114.01 | -0.43 | -0.38 | 113.94 | 114.07 | 113.87 | 114.13 | |
| AUDNZD | 1.2141 | -0.0023 | -0.19 | 1.2137 | 1.2145 | 1.2136 | 1.2170 | |
| AUDUSD | 0.7138 | +0.0009 | +0.13 | 0.7137 | 0.7138 | 0.7123 | 0.7149 | |
| CADCHF | 0.5676 | -0.0025 | -0.44 | 0.5675 | 0.5676 | 0.5665 | 0.5703 | |
| CADJPY | 114.97 | -0.45 | -0.39 | 114.92 | 115.02 | 114.97 | 114.97 | |
| CADUSD | 1.3899 | +0.0001 | +0.01 | 1.3897 | 1.3900 | 1.3881 | 1.3926 | |
| CHFHUF | 385.62 | -1.74 | -0.45 | 385.38 | 385.85 | 385.55 | 387.82 | |
| CHFJPY | 202.16 | -0.22 | -0.11 | 202.03 | 202.28 | 201.84 | 202.29 | |
| CHFPLN | 4.6203 | +0.0065 | +0.14 | 4.6188 | 4.6217 | 4.6130 | 4.6259 | |
| EURAUD | 1.6289 | +0.0025 | +0.15 | 1.6288 | 1.6290 | 1.6261 | 1.6306 | |
| EURCAD | 1.6157 | +0.0040 | +0.25 | 1.6154 | 1.6160 | 1.6112 | 1.6178 | |
| EURCHF | 0.9170 | -0.0018 | -0.20 | 0.9168 | 0.9171 | 0.9162 | 0.9193 | |
| EURCZK | 24.2040 | +0.0010 | -0.01 | 24.2020 | 24.2060 | 24.1850 | 24.2360 | |
| EURDKK | 7.4740 | -0.0001 | -0.01 | 7.4739 | 7.4740 | 7.4736 | 7.4744 | |
| EURGBP | 0.8652 | +0.0008 | +0.09 | 0.8650 | 0.8653 | 0.8642 | 0.8657 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.84 | -1.89 | -0.53 | 353.70 | 353.98 | 353.59 | 356.69 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 186.05 | +0.41 | +0.22 | 186.04 | 186.05 | 185.37 | 186.13 | |
| EURNOK | 10.8491 | +0.0358 | +0.33 | 10.8475 | 10.8507 | 10.7914 | 10.8646 | |
| EURNZD | 1.9778 | -0.0003 | -0.02 | 1.9776 | 1.9780 | 1.9754 | 1.9804 | |
| EURPLN | 4.2384 | -0.0020 | -0.05 | 4.2380 | 4.2388 | 4.2363 | 4.2449 | |
| EURRON | 5.2580 | -0.0006 | -0.01 | 5.2554 | 5.2605 | 5.2544 | 5.2596 | |
| EURRUB | 85.4544 | -0.0789 | -0.09 | 85.4499 | 85.4589 | 85.3283 | 86.3855 | |
| EURSEK | 10.8883 | -0.0287 | -0.26 | 10.8877 | 10.8888 | 10.8640 | 10.9346 | |
| EURTRY | 53.5978 | +0.2470 | +0.46 | 53.5831 | 53.6124 | 53.2600 | 53.6746 | |
| EURUSD | 1.1627 | +0.0031 | +0.27 | 1.1626 | 1.1627 | 1.1594 | 1.1646 | |
| EURZAR | 18.9236 | -0.0392 | -0.21 | 18.9203 | 18.9269 | 18.8775 | 19.0018 | |
| GBPAUD | 1.8827 | +0.0021 | +0.11 | 1.8821 | 1.8832 | 1.8807 | 1.8851 | |
| GBPCAD | 1.8674 | +0.0037 | +0.20 | 1.8669 | 1.8679 | 1.8638 | 1.8704 | |
| GBPCHF | 1.0599 | -0.0031 | -0.29 | 1.0596 | 1.0602 | 1.0591 | 1.0633 | |
| GBPDKK | 8.6385 | -0.0093 | -0.11 | 8.6359 | 8.6411 | 8.6332 | 8.6530 | |
| GBPEUR | 1.1559 | -0.0014 | -0.12 | 1.1555 | 1.1562 | 1.1552 | 1.1576 | |
| GBPHUF | 408.78 | -2.19 | -0.53 | 408.52 | 409.04 | 408.66 | 411.44 | |
| GBPJPY | 215.03 | +0.31 | +0.14 | 215.00 | 215.06 | 214.37 | 215.18 | |
| GBPNOK | 12.5397 | +0.0185 | +0.15 | 12.5272 | 12.5522 | 12.4822 | 12.5580 | |
| GBPNZD | 2.2861 | -0.0005 | -0.02 | 2.2852 | 2.2869 | 2.2848 | 2.2903 | |
| GBPPLN | 4.8966 | -0.0112 | -0.23 | 4.8955 | 4.8976 | 4.8960 | 4.9097 | |
| GBPSEK | 12.5854 | -0.0419 | -0.33 | 12.5831 | 12.5877 | 12.5603 | 12.6487 | |
| GBPUSD | 1.3439 | +0.0021 | +0.16 | 1.3437 | 1.3440 | 1.3411 | 1.3463 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0037 | -0.0052 | -0.52 | 1.0035 | 1.0038 | 1.0017 | 1.0147 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8500 | -0.5900 | -0.63 | 93.8000 | 93.9000 | 93.8500 | 93.8500 | |
| PLNHUF | 83.4900 | -0.2800 | -0.33 | 83.4500 | 83.5300 | 83.4300 | 83.9200 | |
| USDBRL | 5.0645 | -0.0005 | -0.01 | 5.0640 | 5.0650 | 5.0586 | 5.0703 | |
| USDCHF | 0.7887 | -0.0032 | -0.40 | 0.7886 | 0.7888 | 0.7868 | 0.7925 | |
| USDCNY | 6.7739 | +0.0043 | +0.06 | 6.7735 | 6.7742 | 6.7720 | 6.7793 | |
| USDCZK | 20.8090 | -0.0600 | -0.29 | 20.8050 | 20.8120 | 20.7900 | 20.8950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.21 | -2.63 | -0.86 | 304.11 | 304.31 | 303.74 | 307.31 | |
| USDJPY | 160.03 | -0.02 | -0.01 | 160.01 | 160.04 | 159.73 | 160.13 | |
| USDMXN | 17.2932 | -0.0371 | -0.21 | 17.2879 | 17.2984 | 17.2668 | 17.3517 | |
| USDNOK | 9.3324 | +0.0098 | +0.11 | 9.3314 | 9.3333 | 9.2950 | 9.3370 | |
| USDPLN | 3.6442 | -0.0131 | -0.36 | 3.6436 | 3.6447 | 3.6383 | 3.6619 | |
| USDRON | 4.5215 | -0.0126 | -0.28 | 4.5194 | 4.5235 | 4.5146 | 4.5355 | |
| USDRUB | 73.4750 | -0.3295 | -0.45 | 73.4705 | 73.4795 | 73.3250 | 74.6600 | |
| USDSEK | 9.3651 | -0.0378 | -0.40 | 9.3644 | 9.3658 | 9.3315 | 9.4285 | |
| USDTRY | 45.9678 | +0.0112 | +0.02 | 45.9628 | 45.9728 | 45.9175 | 46.0293 |
