Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5799 | +0.0014 | +0.24 | 0.5798 | 0.5799 | 0.5779 | 0.5801 | |
| AUDJPY | 114.79 | +0.35 | +0.31 | 114.73 | 114.85 | 114.63 | 114.90 | |
| AUDNZD | 1.2112 | +0.0019 | +0.16 | 1.2106 | 1.2117 | 1.2074 | 1.2119 | |
| AUDUSD | 0.7161 | -0.0035 | -0.49 | 0.7159 | 0.7163 | 0.7156 | 0.7208 | |
| CADCHF | 0.5823 | +0.0017 | +0.29 | 0.5822 | 0.5823 | 0.5799 | 0.5825 | |
| CADJPY | 115.13 | +0.36 | +0.31 | 115.08 | 115.18 | 115.13 | 115.13 | |
| CADUSD | 1.3909 | +0.0054 | +0.39 | 1.3908 | 1.3909 | 1.3845 | 1.3911 | |
| CHFHUF | 389.37 | +1.70 | +0.44 | 389.23 | 389.51 | 388.54 | 390.28 | |
| CHFJPY | 198.45 | +0.73 | +0.37 | 198.33 | 198.56 | 198.01 | 198.47 | |
| CHFPLN | 4.6323 | +0.0120 | +0.26 | 4.6289 | 4.6357 | 4.6196 | 4.6350 | |
| EURAUD | 1.6173 | -0.0022 | -0.14 | 1.6172 | 1.6174 | 1.6166 | 1.6200 | |
| EURCAD | 1.6108 | -0.0033 | -0.20 | 1.6107 | 1.6108 | 1.6100 | 1.6149 | |
| EURCHF | 0.9378 | +0.0006 | +0.06 | 0.9376 | 0.9380 | 0.9355 | 0.9384 | |
| EURCZK | 24.1380 | -0.0060 | -0.02 | 24.1310 | 24.1440 | 24.1220 | 24.1610 | |
| EURDKK | 7.4750 | +0.0005 | +0.01 | 7.4748 | 7.4752 | 7.4743 | 7.4757 | |
| EURGBP | 0.8559 | -0.0015 | -0.17 | 0.8557 | 0.8561 | 0.8555 | 0.8579 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.05 | +0.86 | +0.24 | 364.89 | 365.20 | 364.20 | 365.85 | |
| EURISK | 140.60 | +0.40 | +0.29 | 140.45 | 140.75 | 140.20 | 140.80 | |
| EURJPY | 185.43 | -0.30 | -0.16 | 185.42 | 185.44 | 185.39 | 186.00 | |
| EURNOK | 10.8639 | +0.0031 | +0.03 | 10.8627 | 10.8650 | 10.8381 | 10.8890 | |
| EURNZD | 1.9592 | +0.0011 | +0.06 | 1.9586 | 1.9598 | 1.9525 | 1.9621 | |
| EURPLN | 4.3437 | +0.0091 | +0.21 | 4.3422 | 4.3452 | 4.3303 | 4.3443 | |
| EURRON | 5.2593 | -0.0015 | -0.03 | 5.2549 | 5.2637 | 5.2529 | 5.2598 | |
| EURRUB | 99.7884 | -0.2958 | -0.30 | 99.7839 | 99.7929 | 99.4483 | 100.4338 | |
| EURSEK | 11.1289 | +0.0384 | +0.35 | 11.1276 | 11.1302 | 11.0744 | 11.1500 | |
| EURTRY | 55.9205 | -0.0541 | -0.10 | 55.8991 | 55.9418 | 55.8432 | 56.3513 | |
| EURUSD | 1.1582 | -0.0070 | -0.60 | 1.1581 | 1.1582 | 1.1578 | 1.1658 | |
| EURZAR | 18.7200 | +0.0714 | +0.38 | 18.7060 | 18.7339 | 18.5861 | 18.7486 | |
| GBPAUD | 1.8901 | +0.0003 | +0.02 | 1.8878 | 1.8924 | 1.8858 | 1.8922 | |
| GBPCAD | 1.8821 | -0.0017 | -0.09 | 1.8801 | 1.8840 | 1.8797 | 1.8847 | |
| GBPCHF | 1.0956 | +0.0024 | +0.22 | 1.0952 | 1.0959 | 1.0914 | 1.0962 | |
| GBPDKK | 8.7337 | +0.0157 | +0.18 | 8.7309 | 8.7364 | 8.7114 | 8.7381 | |
| GBPEUR | 1.1685 | +0.0023 | +0.20 | 1.1683 | 1.1686 | 1.1657 | 1.1691 | |
| GBPHUF | 426.53 | +2.00 | +0.47 | 426.50 | 426.55 | 425.01 | 426.93 | |
| GBPJPY | 216.63 | -0.04 | -0.02 | 216.56 | 216.70 | 216.34 | 217.07 | |
| GBPNOK | 12.6934 | +0.0331 | +0.26 | 12.6888 | 12.6980 | 12.6452 | 12.7224 | |
| GBPNZD | 2.2898 | +0.0072 | +0.32 | 2.2884 | 2.2911 | 2.2784 | 2.2926 | |
| GBPPLN | 5.0755 | +0.0168 | +0.33 | 5.0727 | 5.0782 | 5.0518 | 5.0755 | |
| GBPSEK | 13.0024 | +0.0678 | +0.52 | 12.9977 | 13.0071 | 12.9189 | 13.0271 | |
| GBPUSD | 1.3532 | -0.0064 | -0.47 | 1.3528 | 1.3535 | 1.3526 | 1.3602 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0244 | +0.0045 | +0.44 | 1.0240 | 1.0247 | 1.0178 | 1.0250 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9700 | +0.2000 | +0.21 | 94.9200 | 95.0200 | 94.9700 | 94.9700 | |
| PLNHUF | 84.1200 | +0.1000 | +0.12 | 84.0900 | 84.1400 | 84.0400 | 84.3200 | |
| USDBRL | 5.1937 | +0.0318 | +0.62 | 5.1933 | 5.1940 | 5.1575 | 5.2305 | |
| USDCHF | 0.8098 | +0.0054 | +0.67 | 0.8095 | 0.8100 | 0.8028 | 0.8100 | |
| USDCNY | 6.7267 | +0.0062 | +0.09 | 6.7260 | 6.7274 | 6.7203 | 6.7268 | |
| USDCZK | 20.8390 | +0.1160 | +0.56 | 20.8290 | 20.8480 | 20.7050 | 20.8500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.14 | +1.86 | +0.59 | 315.01 | 315.27 | 312.54 | 315.76 | |
| USDJPY | 160.11 | +0.71 | +0.45 | 160.10 | 160.11 | 159.30 | 160.21 | |
| USDMXN | 17.0329 | +0.0583 | +0.34 | 17.0293 | 17.0364 | 16.9444 | 17.0690 | |
| USDNOK | 9.3804 | +0.0613 | +0.66 | 9.3787 | 9.3821 | 9.3082 | 9.3977 | |
| USDPLN | 3.7501 | +0.0314 | +0.84 | 3.7493 | 3.7509 | 3.7162 | 3.7528 | |
| USDRON | 4.5405 | +0.0253 | +0.56 | 4.5361 | 4.5449 | 4.5062 | 4.5430 | |
| USDRUB | 86.1500 | -0.1545 | -0.18 | 86.1455 | 86.1545 | 85.4000 | 86.3100 | |
| USDSEK | 9.6092 | +0.0938 | +0.99 | 9.6082 | 9.6102 | 9.5012 | 9.6233 | |
| USDTRY | 48.2411 | +0.4580 | +0.96 | 48.2338 | 48.2484 | 48.0170 | 48.2965 |
