Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5616 | -0.0011 | -0.20 | 0.5615 | 0.5616 | 0.5600 | 0.5637 | |
| AUDJPY | 113.82 | -0.25 | -0.22 | 113.76 | 113.88 | 113.73 | 114.35 | |
| AUDNZD | 1.2108 | -0.0172 | -1.40 | 1.2101 | 1.2114 | 1.2081 | 1.2284 | |
| AUDUSD | 0.7137 | -0.0031 | -0.43 | 0.7136 | 0.7138 | 0.7124 | 0.7180 | |
| CADCHF | 0.5688 | +0.0003 | +0.05 | 0.5687 | 0.5688 | 0.5675 | 0.5694 | |
| CADJPY | 115.33 | +0.23 | +0.20 | 115.28 | 115.38 | 115.33 | 115.33 | |
| CADUSD | 1.3836 | +0.0026 | +0.19 | 1.3835 | 1.3836 | 1.3803 | 1.3852 | |
| CHFHUF | 387.89 | -1.99 | -0.51 | 387.74 | 388.03 | 386.98 | 389.60 | |
| CHFJPY | 202.76 | -0.14 | -0.07 | 202.64 | 202.88 | 202.69 | 203.09 | |
| CHFPLN | 4.6267 | -0.0023 | -0.05 | 4.6246 | 4.6287 | 4.6229 | 4.6401 | |
| EURAUD | 1.6292 | +0.0060 | +0.37 | 1.6288 | 1.6295 | 1.6212 | 1.6334 | |
| EURCAD | 1.6085 | +0.0026 | +0.16 | 1.6084 | 1.6086 | 1.6052 | 1.6123 | |
| EURCHF | 0.9149 | +0.0013 | +0.14 | 0.9148 | 0.9149 | 0.9136 | 0.9159 | |
| EURCZK | 24.2900 | +0.0230 | +0.09 | 24.2790 | 24.3000 | 24.2600 | 24.2940 | |
| EURDKK | 7.4732 | +0.0011 | +0.01 | 7.4731 | 7.4733 | 7.4721 | 7.4737 | |
| EURGBP | 0.8660 | +0.0009 | +0.10 | 0.8657 | 0.8662 | 0.8646 | 0.8668 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.50 | +0.31 | +0.09 | 354.34 | 354.66 | 353.97 | 356.25 | |
| EURISK | 143.20 | +0.20 | +0.14 | 143.05 | 143.35 | 143.15 | 143.40 | |
| EURJPY | 185.49 | +0.20 | +0.11 | 185.48 | 185.49 | 185.22 | 185.80 | |
| EURNOK | 10.7919 | +0.0171 | +0.16 | 10.7886 | 10.7951 | 10.7631 | 10.8330 | |
| EURNZD | 1.9725 | -0.0196 | -0.98 | 1.9723 | 1.9726 | 1.9708 | 1.9937 | |
| EURPLN | 4.2337 | +0.0019 | +0.04 | 4.2333 | 4.2340 | 4.2309 | 4.2425 | |
| EURRON | 5.2455 | +0.0070 | +0.13 | 5.2430 | 5.2480 | 5.2323 | 5.2469 | |
| EURRUB | 82.3553 | -1.3982 | -1.67 | 82.3508 | 82.3598 | 82.3461 | 83.8289 | |
| EURSEK | 10.8081 | -0.0155 | -0.14 | 10.8075 | 10.8086 | 10.7595 | 10.8418 | |
| EURTRY | 53.3554 | -0.0228 | -0.04 | 53.3539 | 53.3569 | 53.1737 | 53.5379 | |
| EURUSD | 1.1627 | -0.0002 | -0.02 | 1.1626 | 1.1627 | 1.1623 | 1.1661 | |
| EURZAR | 19.0450 | -0.0060 | -0.03 | 19.0297 | 19.0603 | 18.9896 | 19.0928 | |
| GBPAUD | 1.8814 | +0.0057 | +0.30 | 1.8809 | 1.8819 | 1.8742 | 1.8859 | |
| GBPCAD | 1.8576 | +0.0012 | +0.06 | 1.8571 | 1.8580 | 1.8554 | 1.8608 | |
| GBPCHF | 1.0566 | +0.0009 | +0.09 | 1.0565 | 1.0566 | 1.0550 | 1.0574 | |
| GBPDKK | 8.6301 | -0.0098 | -0.11 | 8.6277 | 8.6325 | 8.6214 | 8.6465 | |
| GBPEUR | 1.1548 | -0.0014 | -0.12 | 1.1545 | 1.1551 | 1.1537 | 1.1571 | |
| GBPHUF | 409.24 | -2.89 | -0.70 | 408.89 | 409.59 | 408.56 | 411.53 | |
| GBPJPY | 214.21 | -0.01 | -0.01 | 214.15 | 214.26 | 214.01 | 214.53 | |
| GBPNOK | 12.4625 | -0.0005 | +0.01 | 12.4565 | 12.4684 | 12.4421 | 12.5113 | |
| GBPNZD | 2.2780 | -0.0260 | -1.13 | 2.2748 | 2.2812 | 2.2764 | 2.3049 | |
| GBPPLN | 4.8898 | -0.0056 | -0.11 | 4.8886 | 4.8909 | 4.8855 | 4.8995 | |
| GBPSEK | 12.4812 | -0.0359 | -0.29 | 12.4777 | 12.4846 | 12.4195 | 12.5357 | |
| GBPUSD | 1.3427 | -0.0019 | -0.14 | 1.3426 | 1.3427 | 1.3417 | 1.3461 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0015 | -0.0020 | -0.20 | 1.0014 | 1.0016 | 0.9954 | 1.0107 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5500 | +0.6000 | +0.65 | 93.5000 | 93.6000 | 93.5500 | 93.5500 | |
| PLNHUF | 83.8500 | -0.2100 | -0.25 | 83.8100 | 83.8900 | 83.6100 | 84.0500 | |
| USDBRL | 5.0590 | +0.0246 | +0.49 | 5.0587 | 5.0592 | 5.0216 | 5.0714 | |
| USDCHF | 0.7869 | +0.0017 | +0.22 | 0.7868 | 0.7870 | 0.7843 | 0.7876 | |
| USDCNY | 6.7791 | -0.0072 | -0.11 | 6.7788 | 6.7793 | 6.7784 | 6.7846 | |
| USDCZK | 20.8970 | +0.0330 | +0.16 | 20.8840 | 20.9090 | 20.8170 | 20.9010 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.98 | -0.93 | -0.30 | 304.84 | 305.11 | 303.65 | 306.44 | |
| USDJPY | 159.54 | +0.24 | +0.15 | 159.53 | 159.54 | 159.18 | 159.59 | |
| USDMXN | 17.3741 | +0.0658 | +0.38 | 17.3688 | 17.3793 | 17.2847 | 17.4005 | |
| USDNOK | 9.2820 | +0.0275 | +0.30 | 9.2811 | 9.2828 | 9.2541 | 9.3015 | |
| USDPLN | 3.6422 | +0.0023 | +0.06 | 3.6414 | 3.6430 | 3.6313 | 3.6458 | |
| USDRON | 4.5127 | +0.0086 | +0.19 | 4.5101 | 4.5152 | 4.4924 | 4.5134 | |
| USDRUB | 70.8500 | -1.1500 | -1.60 | 70.8455 | 70.8545 | 70.7750 | 71.5000 | |
| USDSEK | 9.2959 | -0.0093 | -0.10 | 9.2949 | 9.2968 | 9.2345 | 9.3340 | |
| USDTRY | 45.9013 | +0.0160 | +0.03 | 45.8963 | 45.9063 | 45.8138 | 45.9264 |
