Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5808 | +0.0020 | +0.35 | 0.5807 | 0.5808 | 0.5787 | 0.5811 | |
| AUDJPY | 110.36 | +0.45 | +0.41 | 110.30 | 110.42 | 109.94 | 110.39 | |
| AUDNZD | 1.2417 | -0.0031 | -0.25 | 1.2414 | 1.2420 | 1.2410 | 1.2456 | |
| AUDUSD | 0.6985 | +0.0015 | +0.22 | 0.6984 | 0.6985 | 0.6962 | 0.6990 | |
| CADCHF | 0.5852 | +0.0028 | +0.48 | 0.5851 | 0.5852 | 0.5821 | 0.5852 | |
| CADJPY | 110.76 | +0.23 | +0.21 | 110.71 | 110.81 | 110.76 | 110.76 | |
| CADUSD | 1.4213 | -0.0046 | -0.32 | 1.4211 | 1.4214 | 1.4208 | 1.4286 | |
| CHFHUF | 390.65 | -3.84 | -0.97 | 390.53 | 390.77 | 389.60 | 394.17 | |
| CHFJPY | 190.19 | -0.11 | -0.06 | 190.08 | 190.30 | 189.84 | 190.24 | |
| CHFPLN | 4.6699 | -0.0294 | -0.63 | 4.6682 | 4.6716 | 4.6614 | 4.7018 | |
| EURAUD | 1.6119 | +0.0023 | +0.14 | 1.6115 | 1.6122 | 1.6080 | 1.6146 | |
| EURCAD | 1.5999 | -0.0003 | -0.02 | 1.5998 | 1.6000 | 1.5990 | 1.6068 | |
| EURCHF | 0.9361 | +0.0041 | +0.44 | 0.9359 | 0.9363 | 0.9320 | 0.9367 | |
| EURCZK | 24.3980 | -0.0470 | -0.19 | 24.3950 | 24.4000 | 24.3950 | 24.4670 | |
| EURDKK | 7.4753 | +0.0015 | +0.02 | 7.4752 | 7.4753 | 7.4738 | 7.4754 | |
| EURGBP | 0.8481 | -0.0008 | -0.09 | 0.8478 | 0.8483 | 0.8477 | 0.8494 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.35 | -1.28 | -0.35 | 365.21 | 365.48 | 364.68 | 367.68 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | 137.00 | 137.20 | |
| EURJPY | 178.01 | +0.82 | +0.46 | 178.00 | 178.01 | 177.04 | 178.34 | |
| EURNOK | 10.7598 | +0.0041 | +0.04 | 10.7589 | 10.7606 | 10.7453 | 10.7902 | |
| EURNZD | 2.0017 | -0.0012 | -0.06 | 2.0013 | 2.0020 | 2.0007 | 2.0074 | |
| EURPLN | 4.3715 | -0.0092 | -0.21 | 4.3707 | 4.3723 | 4.3630 | 4.3841 | |
| EURRON | 5.3479 | +0.0057 | +0.11 | 5.3454 | 5.3504 | 5.3405 | 5.3555 | |
| EURRUB | 95.4336 | +0.2317 | +0.24 | 95.4291 | 95.4381 | 95.1092 | 96.7892 | |
| EURSEK | 11.2479 | -0.0096 | -0.09 | 11.2473 | 11.2485 | 11.2365 | 11.2716 | |
| EURTRY | 55.4158 | +0.2567 | +0.47 | 55.4065 | 55.4251 | 54.9940 | 55.4979 | |
| EURUSD | 1.1258 | +0.0036 | +0.32 | 1.1257 | 1.1259 | 1.1203 | 1.1277 | |
| EURZAR | 18.6186 | -0.0622 | -0.33 | 18.6009 | 18.6363 | 18.5721 | 18.6969 | |
| GBPAUD | 1.9008 | +0.0055 | +0.29 | 1.9002 | 1.9013 | 1.8948 | 1.9033 | |
| GBPCAD | 1.8867 | +0.0021 | +0.11 | 1.8862 | 1.8871 | 1.8848 | 1.8927 | |
| GBPCHF | 1.1038 | +0.0056 | +0.51 | 1.1035 | 1.1041 | 1.0973 | 1.1046 | |
| GBPDKK | 8.8147 | +0.0112 | +0.13 | 8.8131 | 8.8162 | 8.8004 | 8.8183 | |
| GBPEUR | 1.1792 | +0.0013 | +0.11 | 1.1790 | 1.1794 | 1.1774 | 1.1798 | |
| GBPHUF | 430.81 | -2.64 | -0.61 | 430.75 | 430.87 | 429.63 | 433.04 | |
| GBPJPY | 209.90 | +1.13 | +0.54 | 209.84 | 209.95 | 208.64 | 210.07 | |
| GBPNOK | 12.6877 | +0.0216 | +0.17 | 12.6845 | 12.6908 | 12.6555 | 12.7125 | |
| GBPNZD | 2.3602 | -0.0007 | -0.03 | 2.3570 | 2.3634 | 2.3588 | 2.3642 | |
| GBPPLN | 5.1541 | -0.0039 | -0.08 | 5.1529 | 5.1552 | 5.1392 | 5.1660 | |
| GBPSEK | 13.2634 | +0.0015 | +0.01 | 13.2589 | 13.2678 | 13.2321 | 13.2849 | |
| GBPUSD | 1.3276 | +0.0055 | +0.42 | 1.3274 | 1.3277 | 1.3201 | 1.3286 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0454 | -0.0008 | -0.08 | 1.0451 | 1.0456 | 1.0424 | 1.0511 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.4900 | +0.2300 | +0.26 | 88.4400 | 88.5400 | 88.4900 | 88.4900 | |
| PLNHUF | 83.5800 | -0.3400 | -0.41 | 83.5400 | 83.6200 | 83.5300 | 83.8900 | |
| USDBRL | 4.9782 | -0.0152 | -0.30 | 4.9779 | 4.9785 | 4.9449 | 5.0006 | |
| USDCHF | 0.8315 | +0.0009 | +0.11 | 0.8314 | 0.8316 | 0.8299 | 0.8327 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.6670 | -0.1210 | -0.56 | 21.6540 | 21.6800 | 21.6390 | 21.8340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.56 | -2.72 | -0.83 | 324.36 | 324.76 | 323.40 | 328.05 | |
| USDJPY | 158.12 | +0.21 | +0.13 | 158.11 | 158.12 | 157.77 | 158.25 | |
| USDMXN | 17.9693 | -0.1090 | -0.60 | 17.9640 | 17.9745 | 17.9105 | 18.1010 | |
| USDNOK | 9.5577 | -0.0273 | -0.28 | 9.5571 | 9.5583 | 9.5517 | 9.6212 | |
| USDPLN | 3.8821 | -0.0198 | -0.51 | 3.8814 | 3.8828 | 3.8697 | 3.9107 | |
| USDRON | 4.7493 | -0.0076 | -0.16 | 4.7469 | 4.7516 | 4.7447 | 4.7754 | |
| USDRUB | 84.7500 | -0.5545 | -0.65 | 84.7455 | 84.7545 | 84.7500 | 86.1675 | |
| USDSEK | 9.9914 | -0.0408 | -0.41 | 9.9908 | 9.9920 | 9.9667 | 10.0590 | |
| USDTRY | 49.1769 | +0.0351 | +0.07 | 49.1719 | 49.1819 | 49.0486 | 49.2132 |
