Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5809 | +0.0011 | +0.19 | 0.5808 | 0.5809 | 0.5798 | 0.5816 | |
| AUDJPY | 113.92 | -0.34 | -0.30 | 113.85 | 113.98 | 113.88 | 114.67 | |
| AUDNZD | 1.2258 | +0.0130 | +1.07 | 1.2253 | 1.2262 | 1.2121 | 1.2258 | |
| AUDUSD | 0.7128 | -0.0019 | -0.27 | 0.7125 | 0.7130 | 0.7127 | 0.7153 | |
| CADCHF | 0.5848 | +0.0007 | +0.12 | 0.5847 | 0.5848 | 0.5838 | 0.5851 | |
| CADJPY | 114.85 | -0.42 | -0.36 | 114.80 | 114.90 | 114.85 | 114.85 | |
| CADUSD | 1.3937 | +0.0042 | +0.30 | 1.3935 | 1.3938 | 1.3893 | 1.3938 | |
| CHFHUF | 391.64 | +1.38 | +0.35 | 391.50 | 391.77 | 391.23 | 394.89 | |
| CHFJPY | 196.14 | -1.32 | -0.67 | 196.02 | 196.26 | 196.05 | 197.42 | |
| CHFPLN | 4.5907 | -0.0115 | -0.25 | 4.5890 | 4.5923 | 4.5907 | 4.6121 | |
| EURAUD | 1.6240 | +0.0017 | +0.10 | 1.6239 | 1.6241 | 1.6191 | 1.6246 | |
| EURCAD | 1.6131 | +0.0020 | +0.12 | 1.6127 | 1.6134 | 1.6091 | 1.6138 | |
| EURCHF | 0.9433 | +0.0024 | +0.26 | 0.9430 | 0.9435 | 0.9405 | 0.9436 | |
| EURCZK | 24.2020 | -0.0030 | -0.01 | 24.2010 | 24.2030 | 24.1900 | 24.2450 | |
| EURDKK | 7.4752 | +0.0001 | -0.01 | 7.4751 | 7.4753 | 7.4745 | 7.4756 | |
| EURGBP | 0.8572 | -0.0006 | -0.07 | 0.8571 | 0.8573 | 0.8568 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 369.36 | +2.88 | +0.79 | 369.26 | 369.46 | 368.16 | 371.65 | |
| EURISK | 140.60 | -0.20 | -0.14 | 140.45 | 140.75 | 140.60 | 140.60 | |
| EURJPY | 185.00 | -0.68 | -0.37 | 184.99 | 185.00 | 184.56 | 185.77 | |
| EURNOK | 10.8028 | -0.0085 | -0.08 | 10.8021 | 10.8034 | 10.7861 | 10.8274 | |
| EURNZD | 1.9917 | +0.0243 | +1.24 | 1.9912 | 1.9921 | 1.9627 | 1.9920 | |
| EURPLN | 4.3307 | +0.0001 | +0.02 | 4.3305 | 4.3308 | 4.3304 | 4.3521 | |
| EURRON | 5.2559 | +0.0010 | +0.02 | 5.2546 | 5.2571 | 5.2459 | 5.2571 | |
| EURRUB | 100.04 | -0.62 | -0.61 | 100.03 | 100.04 | 99.57 | 100.68 | |
| EURSEK | 11.1637 | +0.0206 | +0.18 | 11.1633 | 11.1640 | 11.1365 | 11.1678 | |
| EURTRY | 55.9728 | -0.0388 | -0.07 | 55.9628 | 55.9828 | 55.8523 | 56.2251 | |
| EURUSD | 1.1575 | -0.0018 | -0.16 | 1.1574 | 1.1576 | 1.1566 | 1.1598 | |
| EURZAR | 18.6874 | -0.0542 | -0.29 | 18.6788 | 18.6959 | 18.6801 | 18.7684 | |
| GBPAUD | 1.8945 | +0.0045 | +0.24 | 1.8939 | 1.8950 | 1.8885 | 1.8953 | |
| GBPCAD | 1.8818 | +0.0052 | +0.28 | 1.8813 | 1.8822 | 1.8769 | 1.8830 | |
| GBPCHF | 1.1004 | +0.0033 | +0.30 | 1.1001 | 1.1007 | 1.0967 | 1.1009 | |
| GBPDKK | 8.7205 | +0.0060 | +0.07 | 8.7183 | 8.7227 | 8.7094 | 8.7253 | |
| GBPEUR | 1.1666 | +0.0010 | +0.09 | 1.1665 | 1.1667 | 1.1652 | 1.1673 | |
| GBPHUF | 430.99 | +2.65 | +0.62 | 430.97 | 431.01 | 429.29 | 433.36 | |
| GBPJPY | 215.82 | -0.65 | -0.30 | 215.79 | 215.85 | 215.25 | 216.72 | |
| GBPNOK | 12.6030 | -0.0040 | -0.03 | 12.5946 | 12.6113 | 12.5811 | 12.6330 | |
| GBPNZD | 2.3236 | +0.0318 | +1.39 | 2.3227 | 2.3245 | 2.2901 | 2.3239 | |
| GBPPLN | 5.0525 | -0.0003 | -0.01 | 5.0514 | 5.0536 | 5.0503 | 5.0608 | |
| GBPSEK | 13.0237 | +0.0327 | +0.25 | 13.0209 | 13.0264 | 12.9857 | 13.0246 | |
| GBPUSD | 1.3504 | -0.0013 | -0.10 | 1.3502 | 1.3505 | 1.3490 | 1.3523 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0336 | +0.0034 | +0.33 | 1.0332 | 1.0339 | 1.0253 | 1.0336 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3500 | -1.1100 | -1.18 | 93.3000 | 93.4000 | 93.3500 | 93.3500 | |
| PLNHUF | 85.2700 | +0.5000 | +0.59 | 85.2400 | 85.3000 | 84.9100 | 85.6400 | |
| USDBRL | 5.1564 | +0.0006 | +0.01 | 5.1563 | 5.1564 | 5.1514 | 5.1564 | |
| USDCHF | 0.8149 | +0.0031 | +0.38 | 0.8146 | 0.8151 | 0.8114 | 0.8149 | |
| USDCNY | 6.7223 | +0.0017 | +0.03 | 6.7219 | 6.7226 | 6.7214 | 6.7249 | |
| USDCZK | 20.8990 | +0.0260 | +0.12 | 20.8970 | 20.9010 | 20.8640 | 20.9480 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.93 | +0.96 | +0.30 | 318.72 | 319.13 | 317.58 | 321.12 | |
| USDJPY | 159.83 | -0.35 | -0.22 | 159.82 | 159.83 | 159.44 | 160.40 | |
| USDMXN | 16.9961 | +0.0160 | +0.09 | 16.9943 | 16.9979 | 16.9730 | 17.0170 | |
| USDNOK | 9.3328 | +0.0070 | +0.08 | 9.3319 | 9.3337 | 9.3175 | 9.3435 | |
| USDPLN | 3.7393 | -0.0006 | -0.02 | 3.7387 | 3.7399 | 3.7364 | 3.7524 | |
| USDRON | 4.5380 | +0.0042 | +0.09 | 4.5352 | 4.5408 | 4.5266 | 4.5441 | |
| USDRUB | 86.8100 | -0.0205 | -0.02 | 86.8000 | 86.8200 | 86.0000 | 87.2100 | |
| USDSEK | 9.6444 | +0.0327 | +0.34 | 9.6441 | 9.6446 | 9.6083 | 9.6473 | |
| USDTRY | 48.2974 | +0.0142 | +0.03 | 48.2924 | 48.3024 | 48.2355 | 48.4500 |
