Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5663 | +0.0009 | +0.16 | 0.5662 | 0.5663 | 0.5654 | 0.5669 | |
| AUDJPY | 112.76 | -1.14 | -1.00 | 112.69 | 112.82 | 112.68 | 112.95 | |
| AUDNZD | 1.1962 | +0.0010 | +0.08 | 1.1957 | 1.1967 | 1.1951 | 1.1995 | |
| AUDUSD | 0.7023 | -0.0003 | -0.04 | 0.7022 | 0.7023 | 0.7020 | 0.7034 | |
| CADCHF | 0.5755 | +0.0010 | +0.17 | 0.5754 | 0.5755 | 0.5745 | 0.5757 | |
| CADJPY | 116.34 | +0.35 | +0.30 | 116.29 | 116.39 | |||
| CADUSD | 1.4014 | +0.0003 | +0.02 | 1.4013 | 1.4015 | 1.4003 | 1.4019 | |
| CHFHUF | 390.17 | +1.72 | +0.44 | 390.01 | 390.33 | |||
| CHFJPY | 199.13 | -1.36 | -0.68 | 199.00 | 199.25 | 198.18 | 199.28 | |
| CHFPLN | 4.6386 | +0.0026 | +0.06 | 4.6355 | 4.6416 | 4.6371 | 4.6420 | |
| EURAUD | 1.6400 | -0.0002 | -0.01 | 1.6399 | 1.6400 | 1.6380 | 1.6411 | |
| EURCAD | 1.6137 | -0.0013 | -0.08 | 1.6136 | 1.6138 | 1.6132 | 1.6155 | |
| EURCHF | 0.9287 | +0.0005 | +0.05 | 0.9284 | 0.9289 | 0.9279 | 0.9290 | |
| EURCZK | 24.2260 | +0.0230 | +0.10 | 24.2200 | 24.2320 | 24.1940 | 24.2340 | |
| EURDKK | 7.4750 | +0.0001 | +0.01 | 7.4749 | 7.4751 | 7.4749 | 7.4760 | |
| EURGBP | 0.8556 | -0.0005 | -0.06 | 0.8554 | 0.8558 | 0.8556 | 0.8564 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.57 | +1.77 | +0.49 | 362.40 | 362.73 | 362.32 | 362.78 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 184.91 | +1.04 | +0.57 | 184.90 | 184.91 | 183.83 | 185.11 | |
| EURNOK | 10.9950 | +0.0089 | +0.08 | 10.9930 | 10.9970 | 10.9710 | 11.0035 | |
| EURNZD | 1.9616 | +0.0007 | +0.04 | 1.9612 | 1.9620 | 1.9597 | 1.9642 | |
| EURPLN | 4.3081 | +0.0016 | +0.04 | 4.3066 | 4.3096 | 4.3045 | 4.3096 | |
| EURRON | 5.2459 | +0.0018 | +0.03 | 5.2434 | 5.2484 | 5.2440 | 5.2460 | |
| EURRUB | 91.7842 | -0.1262 | -0.14 | 91.7797 | 91.7887 | 91.7655 | 91.9301 | |
| EURSEK | 10.9893 | +0.0007 | +0.01 | 10.9877 | 10.9908 | 10.9815 | 11.0122 | |
| EURTRY | 54.7421 | -0.0706 | -0.13 | 54.7171 | 54.7670 | 54.5450 | 54.9150 | |
| EURUSD | 1.1515 | -0.0013 | -0.11 | 1.1514 | 1.1516 | 1.1510 | 1.1532 | |
| EURZAR | 19.0103 | -0.0028 | -0.01 | 19.0043 | 19.0163 | 18.9932 | 19.0556 | |
| GBPAUD | 1.9166 | +0.0022 | +0.11 | 1.9159 | 1.9173 | 1.9136 | 1.9168 | |
| GBPCAD | 1.8861 | +0.0013 | +0.07 | 1.8854 | 1.8867 | 1.8851 | 1.8869 | |
| GBPCHF | 1.0854 | +0.0011 | +0.10 | 1.0849 | 1.0858 | 1.0837 | 1.0855 | |
| GBPDKK | 8.7372 | +0.0097 | +0.11 | 8.7357 | 8.7386 | 8.7290 | 8.7372 | |
| GBPEUR | 1.1688 | +0.0012 | +0.10 | 1.1685 | 1.1691 | 1.1677 | 1.1689 | |
| GBPHUF | 423.37 | +0.18 | +0.04 | 423.35 | 423.39 | |||
| GBPJPY | 216.12 | +1.31 | +0.61 | 216.09 | 216.14 | 214.70 | 216.27 | |
| GBPNOK | 12.8472 | +0.0199 | +0.16 | 12.8427 | 12.8517 | 12.8157 | 12.8896 | |
| GBPNZD | 2.2926 | +0.0047 | +0.21 | 2.2914 | 2.2937 | 2.2894 | 2.2945 | |
| GBPPLN | 5.0346 | +0.0049 | +0.10 | 5.0326 | 5.0366 | 5.0283 | 5.0349 | |
| GBPSEK | 12.8435 | +0.0073 | +0.06 | 12.8384 | 12.8486 | 12.8319 | 12.8663 | |
| GBPUSD | 1.3458 | -0.0007 | -0.05 | 1.3457 | 1.3459 | 1.3448 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9997 | +0.0001 | +0.01 | 0.9993 | 1.0001 | 0.9965 | 1.0073 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.2400 | +0.25 | 94.8600 | 94.9600 | |||
| PLNHUF | 84.2400 | +0.4700 | +0.56 | 84.2100 | 84.2600 | |||
| USDBRL | 5.0614 | +0.0026 | +0.05 | 5.0613 | 5.0614 | 5.0589 | 5.0631 | |
| USDCHF | 0.8064 | +0.0012 | +0.15 | 0.8062 | 0.8066 | 0.8049 | 0.8070 | |
| USDCNY | 6.7491 | -0.0061 | -0.09 | 6.7489 | 6.7492 | 6.7491 | 6.7526 | |
| USDCZK | 21.0420 | +0.0440 | +0.21 | 21.0340 | 21.0490 | 20.9800 | 21.0510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.90 | +0.59 | +0.19 | 314.72 | 315.08 | 314.13 | 315.18 | |
| USDJPY | 160.58 | +1.04 | +0.65 | 160.55 | 160.60 | 159.39 | 160.75 | |
| USDMXN | 17.3498 | +0.0221 | +0.13 | 17.3445 | 17.3550 | 17.3303 | 17.3732 | |
| USDNOK | 9.5456 | +0.0182 | +0.19 | 9.5430 | 9.5481 | 9.5162 | 9.6621 | |
| USDPLN | 3.7417 | +0.0075 | +0.20 | 3.7409 | 3.7424 | 3.7336 | 3.7447 | |
| USDRON | 4.5563 | +0.0080 | +0.18 | 4.5536 | 4.5590 | 4.5480 | 4.5584 | |
| USDRUB | 80.0100 | +0.1545 | +0.19 | 80.0000 | 80.0200 | 80.0100 | 80.0100 | |
| USDSEK | 9.5430 | +0.0150 | +0.16 | 9.5411 | 9.5449 | 9.5294 | 9.5640 | |
| USDTRY | 47.5087 | +0.0714 | +0.15 | 47.5037 | 47.5137 | 47.2960 | 47.7662 |
