Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5356 | +0.0004 | +0.07 | 0.5355 | 0.5356 | 0.5338 | 0.5358 | |
| AUDJPY | 105.33 | +0.38 | +0.36 | 105.26 | 105.39 | 105.06 | 105.40 | |
| AUDNZD | 1.1668 | +0.0022 | +0.19 | 1.1664 | 1.1671 | 1.1649 | 1.1671 | |
| AUDUSD | 0.6683 | -0.0015 | -0.22 | 0.6682 | 0.6684 | 0.6664 | 0.6705 | |
| CADCHF | 0.5766 | +0.0004 | +0.07 | 0.5765 | 0.5766 | 0.5759 | 0.5773 | |
| CADJPY | 113.41 | +0.45 | +0.40 | 113.36 | 113.46 | 113.41 | 113.41 | |
| CADUSD | 1.3903 | +0.0041 | +0.30 | 1.3902 | 1.3903 | 1.3862 | 1.3907 | |
| CHFHUF | 413.55 | -0.09 | -0.02 | 413.45 | 413.65 | 413.45 | 414.58 | |
| CHFJPY | 197.13 | +0.81 | +0.41 | 197.00 | 197.25 | 196.35 | 197.13 | |
| CHFPLN | 4.5194 | -0.0014 | -0.03 | 4.5186 | 4.5201 | 4.5161 | 4.5258 | |
| EURAUD | 1.7408 | +0.0001 | +0.01 | 1.7402 | 1.7413 | 1.7389 | 1.7445 | |
| EURCAD | 1.6172 | +0.0008 | +0.05 | 1.6169 | 1.6175 | 1.6145 | 1.6175 | |
| EURCHF | 0.9324 | +0.0012 | +0.13 | 0.9323 | 0.9324 | 0.9310 | 0.9328 | |
| EURCZK | 24.2780 | -0.0040 | -0.02 | 24.2670 | 24.2880 | 24.2710 | 24.3390 | |
| EURDKK | 7.4717 | -0.0005 | -0.01 | 7.4715 | 7.4718 | 7.4716 | 7.4731 | |
| EURGBP | 0.8679 | +0.0004 | +0.05 | 0.8677 | 0.8681 | 0.8667 | 0.8688 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.63 | +2.34 | +0.61 | 385.54 | 385.71 | 385.00 | 386.17 | |
| EURISK | 147.20 | +0.20 | +0.14 | 147.05 | 147.35 | 147.20 | 147.40 | |
| EURJPY | 183.86 | +0.96 | +0.52 | 183.85 | 183.86 | 182.82 | 183.96 | |
| EURNOK | 11.7527 | +0.0081 | +0.07 | 11.7507 | 11.7547 | 11.7110 | 11.7955 | |
| EURNZD | 2.0311 | +0.0055 | +0.27 | 2.0309 | 2.0312 | 2.0266 | 2.0350 | |
| EURPLN | 4.2126 | +0.0036 | +0.09 | 4.2120 | 4.2132 | 4.2092 | 4.2164 | |
| EURRON | 5.0884 | +0.0043 | +0.08 | 5.0878 | 5.0889 | 5.0836 | 5.0924 | |
| EURRUB | 91.9019 | -1.9620 | -2.09 | 91.8974 | 91.9064 | 91.8703 | 93.9232 | |
| EURSEK | 10.7126 | -0.0369 | -0.34 | 10.7106 | 10.7146 | 10.7055 | 10.7638 | |
| EURTRY | 50.1643 | -0.0495 | -0.10 | 50.1628 | 50.1658 | 50.0400 | 50.3500 | |
| EURUSD | 1.1633 | -0.0026 | -0.22 | 1.1632 | 1.1633 | 1.1618 | 1.1663 | |
| EURZAR | 19.1969 | -0.0731 | -0.38 | 19.1938 | 19.2000 | 19.1586 | 19.3111 | |
| GBPAUD | 2.0057 | -0.0002 | -0.01 | 2.0048 | 2.0065 | 2.0044 | 2.0110 | |
| GBPCAD | 1.8633 | +0.0004 | +0.02 | 1.8627 | 1.8638 | 1.8591 | 1.8653 | |
| GBPCHF | 1.0742 | +0.0009 | +0.08 | 1.0741 | 1.0742 | 1.0721 | 1.0751 | |
| GBPDKK | 8.6086 | +0.0025 | +0.03 | 8.6059 | 8.6112 | 8.6022 | 8.6219 | |
| GBPEUR | 1.1522 | -0.0003 | -0.03 | 1.1516 | 1.1527 | 1.1513 | 1.1538 | |
| GBPHUF | 444.58 | +0.41 | +0.09 | 444.26 | 444.90 | 443.88 | 445.20 | |
| GBPJPY | 211.82 | +1.02 | +0.48 | 211.73 | 211.90 | 210.70 | 212.07 | |
| GBPNOK | 13.5409 | +0.0151 | +0.11 | 13.5387 | 13.5431 | 13.5009 | 13.5896 | |
| GBPNZD | 2.3402 | +0.0059 | +0.25 | 2.3390 | 2.3413 | 2.3356 | 2.3455 | |
| GBPPLN | 4.8540 | -0.0017 | -0.04 | 4.8531 | 4.8548 | 4.8481 | 4.8598 | |
| GBPSEK | 12.3420 | -0.0334 | -0.27 | 12.3410 | 12.3430 | 12.3360 | 12.4066 | |
| GBPUSD | 1.3402 | -0.0036 | -0.27 | 1.3400 | 1.3404 | 1.3393 | 1.3451 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9115 | -0.0030 | -0.33 | 0.9112 | 0.9118 | 0.9112 | 0.9178 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.3200 | +0.0500 | +0.06 | 90.2700 | 90.3700 | 90.3200 | 90.3200 | |
| PLNHUF | 91.5500 | -0.0300 | -0.03 | 91.4500 | 91.6500 | 91.4600 | 91.6700 | |
| USDBRL | 5.3606 | -0.0278 | -0.52 | 5.3600 | 5.3611 | 5.3527 | 5.3975 | |
| USDCHF | 0.8015 | +0.0024 | +0.30 | 0.8013 | 0.8016 | 0.7984 | 0.8018 | |
| USDCNY | 6.9774 | -0.0063 | -0.09 | 6.9772 | 6.9775 | 6.9767 | 6.9840 | |
| USDCZK | 20.8700 | +0.0490 | +0.24 | 20.8660 | 20.8730 | 20.8250 | 20.9120 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.50 | +1.38 | +0.42 | 331.39 | 331.61 | 330.08 | 332.11 | |
| USDJPY | 158.05 | +1.17 | +0.75 | 158.04 | 158.05 | 156.81 | 158.19 | |
| USDMXN | 17.9850 | +0.0197 | +0.11 | 17.9797 | 17.9902 | 17.9498 | 18.0460 | |
| USDNOK | 10.1032 | +0.0321 | +0.32 | 10.1017 | 10.1047 | 10.0527 | 10.1385 | |
| USDPLN | 3.6214 | +0.0128 | +0.35 | 3.6210 | 3.6218 | 3.6107 | 3.6263 | |
| USDRON | 4.3742 | +0.0130 | +0.30 | 4.3732 | 4.3751 | 4.3618 | 4.3830 | |
| USDRUB | 79.0000 | -1.1045 | -1.38 | 78.9955 | 79.0045 | 78.9250 | 80.6000 | |
| USDSEK | 9.2095 | -0.0089 | -0.10 | 9.2084 | 9.2105 | 9.1987 | 9.2426 | |
| USDTRY | 43.1256 | +0.0845 | +0.20 | 43.1206 | 43.1306 | 42.9958 | 43.1665 |
