Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5754 | -0.0001 | -0.02 | 0.5753 | 0.5754 | 0.5749 | 0.5764 | |
| AUDJPY | 109.38 | -0.49 | -0.45 | 109.32 | 109.44 | 109.25 | 109.51 | |
| AUDNZD | 1.2368 | +0.0007 | +0.06 | 1.2360 | 1.2375 | 1.2334 | 1.2376 | |
| AUDUSD | 0.6917 | -0.0013 | -0.19 | 0.6916 | 0.6918 | 0.6915 | 0.6933 | |
| CADCHF | 0.5846 | +0.0004 | +0.07 | 0.5845 | 0.5846 | 0.5840 | 0.5847 | |
| CADJPY | 111.14 | +0.58 | +0.52 | 111.09 | 111.19 | |||
| CADUSD | 1.4230 | +0.0009 | +0.06 | 1.4228 | 1.4231 | 1.4219 | 1.4232 | |
| CHFHUF | 395.33 | +7.96 | +2.06 | 395.15 | 395.51 | |||
| CHFJPY | 190.13 | +0.57 | +0.30 | 190.01 | 190.24 | 189.91 | 190.20 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6243 | +0.0019 | +0.12 | 1.6238 | 1.6248 | 1.6219 | 1.6247 | |
| EURCAD | 1.5986 | -0.0002 | -0.01 | 1.5982 | 1.5990 | 1.5982 | 1.5997 | |
| EURCHF | 0.9346 | +0.0003 | +0.03 | 0.9343 | 0.9348 | 0.9339 | 0.9347 | |
| EURCZK | 24.4680 | +0.0070 | +0.03 | 24.4610 | 24.4740 | 24.4590 | 24.4700 | |
| EURDKK | 7.4754 | +0.0001 | +0.01 | 7.4753 | 7.4755 | 7.4753 | 7.4757 | |
| EURGBP | 0.8521 | +0.0001 | +0.01 | 0.8518 | 0.8523 | 0.8514 | 0.8524 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 369.23 | +0.15 | +0.04 | 368.79 | 369.66 | 368.55 | 369.36 | |
| EURISK | 137.00 | +0.20 | +0.15 | 136.85 | 137.15 | 137.00 | 137.00 | |
| EURJPY | 177.69 | +0.02 | +0.01 | 177.68 | 177.69 | 177.40 | 177.79 | |
| EURNOK | 10.8372 | +0.0169 | +0.16 | 10.8358 | 10.8386 | 10.7943 | 10.8379 | |
| EURNZD | 2.0089 | +0.0037 | +0.18 | 2.0082 | 2.0096 | 2.0023 | 2.0102 | |
| EURPLN | 4.3775 | +0.0017 | +0.04 | 4.3767 | 4.3782 | 4.3760 | 4.3796 | |
| EURRON | 5.3441 | +0.0001 | +0.01 | 5.3416 | 5.3466 | 5.3440 | 5.3463 | |
| EURRUB | 93.6752 | -0.0602 | -0.06 | 93.6707 | 93.6797 | 93.6468 | 93.7919 | |
| EURSEK | 11.3012 | +0.0078 | +0.07 | 11.2998 | 11.3025 | 11.2700 | 11.3110 | |
| EURTRY | 55.1870 | -0.1186 | -0.21 | 55.1606 | 55.2133 | 55.1470 | 55.3405 | |
| EURUSD | 1.1235 | -0.0007 | -0.06 | 1.1234 | 1.1236 | 1.1232 | 1.1253 | |
| EURZAR | 18.7971 | +0.0560 | +0.30 | 18.7931 | 18.8010 | 18.7602 | 18.8062 | |
| GBPAUD | 1.9063 | +0.0032 | +0.17 | 1.9057 | 1.9069 | 1.9040 | 1.9069 | |
| GBPCAD | 1.8762 | +0.0004 | +0.02 | 1.8757 | 1.8767 | 1.8759 | 1.8772 | |
| GBPCHF | 1.0969 | +0.0006 | +0.05 | 1.0965 | 1.0972 | 1.0960 | 1.0971 | |
| GBPDKK | 8.7735 | -0.0019 | -0.02 | 8.7719 | 8.7750 | 8.7695 | 8.7826 | |
| GBPEUR | 1.1737 | -0.0001 | -0.01 | 1.1736 | 1.1737 | 1.1731 | 1.1746 | |
| GBPHUF | 433.58 | +4.46 | +1.04 | 433.52 | 433.63 | |||
| GBPJPY | 208.54 | +0.03 | +0.01 | 208.48 | 208.60 | 208.16 | 208.78 | |
| GBPNOK | 12.7190 | +0.0282 | +0.22 | 12.7152 | 12.7227 | 12.6322 | 12.7212 | |
| GBPNZD | 2.3578 | +0.0043 | +0.18 | 2.3568 | 2.3587 | 2.3530 | 2.3594 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2635 | +0.0072 | +0.05 | 13.2597 | 13.2673 | 13.2531 | 13.2852 | |
| GBPUSD | 1.3186 | -0.0015 | -0.11 | 1.3184 | 1.3188 | 1.3184 | 1.3202 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0428 | -0.0003 | -0.03 | 1.0424 | 1.0431 | 1.0413 | 1.0481 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9800 | +0.3700 | +0.42 | 88.9300 | 89.0300 | |||
| PLNHUF | 84.3600 | +0.2500 | +0.30 | 84.3100 | 84.4100 | |||
| USDBRL | 5.2274 | +0.0111 | +0.21 | 5.2273 | 5.2274 | 5.2168 | 5.2278 | |
| USDCHF | 0.8319 | +0.0009 | +0.11 | 0.8316 | 0.8321 | 0.8304 | 0.8321 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7780 | +0.0200 | +0.09 | 21.7700 | 21.7860 | 21.7400 | 21.7800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.63 | +0.41 | +0.12 | 328.43 | 328.83 | 327.67 | 328.78 | |
| USDJPY | 158.15 | +0.06 | +0.04 | 158.13 | 158.17 | 157.79 | 158.20 | |
| USDMXN | 18.3334 | +0.0531 | +0.29 | 18.3281 | 18.3386 | 18.2980 | 18.3430 | |
| USDNOK | 9.6461 | +0.0228 | +0.24 | 9.6421 | 9.6501 | 9.5685 | 9.6464 | |
| USDPLN | 3.8962 | +0.0058 | +0.15 | 3.8950 | 3.8974 | 3.8887 | 3.8970 | |
| USDRON | 4.7567 | +0.0031 | +0.07 | 4.7541 | 4.7592 | 4.7494 | 4.7575 | |
| USDRUB | 83.5100 | +0.1295 | +0.16 | 83.5000 | 83.5200 | 83.5100 | 83.5100 | |
| USDSEK | 10.0591 | +0.0127 | +0.13 | 10.0575 | 10.0607 | 10.0031 | 10.0610 | |
| USDTRY | 49.1114 | +0.2014 | +0.41 | 49.1064 | 49.1164 | 48.9450 | 49.1691 |
