Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5610 | +0.0005 | +0.09 | 0.5609 | 0.5610 | 0.5599 | 0.5622 | |
| AUDJPY | 114.07 | +0.63 | +0.56 | 114.00 | 114.13 | 113.76 | 114.21 | |
| AUDNZD | 1.2161 | +0.0038 | +0.31 | 1.2156 | 1.2166 | 1.2123 | 1.2184 | |
| AUDUSD | 0.7160 | -0.0010 | -0.14 | 0.7158 | 0.7162 | 0.7152 | 0.7198 | |
| CADCHF | 0.5718 | +0.0029 | +0.51 | 0.5717 | 0.5718 | 0.5688 | 0.5726 | |
| CADJPY | 115.71 | +0.30 | +0.26 | 115.66 | 115.76 | 115.71 | 115.71 | |
| CADUSD | 1.3706 | -0.0036 | -0.26 | 1.3704 | 1.3708 | 1.3696 | 1.3742 | |
| CHFHUF | 395.45 | -0.33 | -0.08 | 395.15 | 395.75 | 393.51 | 396.07 | |
| CHFJPY | 203.23 | -0.14 | -0.07 | 203.09 | 203.36 | 202.94 | 203.40 | |
| CHFPLN | 4.5941 | +0.0093 | +0.20 | 4.5916 | 4.5965 | 4.5854 | 4.6007 | |
| EURAUD | 1.6453 | -0.0008 | -0.05 | 1.6448 | 1.6458 | 1.6407 | 1.6470 | |
| EURCAD | 1.6144 | -0.0068 | -0.42 | 1.6143 | 1.6145 | 1.6129 | 1.6217 | |
| EURCHF | 0.9230 | +0.0006 | +0.07 | 0.9227 | 0.9232 | 0.9215 | 0.9240 | |
| EURCZK | 24.3270 | +0.0110 | +0.05 | 24.3240 | 24.3300 | 24.3210 | 24.3570 | |
| EURDKK | 7.4732 | +0.0003 | +0.01 | 7.4731 | 7.4733 | 7.4726 | 7.4736 | |
| EURGBP | 0.8709 | +0.0009 | +0.10 | 0.8707 | 0.8710 | 0.8690 | 0.8714 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.05 | +3.76 | +1.04 | 364.94 | 365.15 | 362.82 | 365.62 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | 143.80 | 144.20 | |
| EURJPY | 187.53 | -0.01 | -0.01 | 187.52 | 187.53 | 187.11 | 187.65 | |
| EURNOK | 11.0316 | -0.0429 | -0.39 | 11.0245 | 11.0387 | 11.0174 | 11.1080 | |
| EURNZD | 2.0008 | +0.0058 | +0.29 | 2.0006 | 2.0010 | 1.9947 | 2.0016 | |
| EURPLN | 4.2394 | +0.0057 | +0.13 | 4.2384 | 4.2404 | 4.2320 | 4.2441 | |
| EURRON | 5.0969 | +0.0064 | +0.13 | 5.0944 | 5.0994 | 5.0898 | 5.0995 | |
| EURRUB | 89.9908 | +0.9062 | +1.02 | 89.9863 | 89.9953 | 88.9298 | 90.3359 | |
| EURSEK | 10.8261 | +0.0118 | +0.11 | 10.8255 | 10.8266 | 10.7870 | 10.8418 | |
| EURTRY | 52.8359 | +0.0946 | +0.18 | 52.8145 | 52.8572 | 52.6275 | 53.0411 | |
| EURUSD | 1.1780 | -0.0019 | -0.16 | 1.1779 | 1.1781 | 1.1767 | 1.1824 | |
| EURZAR | 19.3267 | +0.0240 | +0.12 | 19.3225 | 19.3308 | 19.2654 | 19.3597 | |
| GBPAUD | 1.8893 | -0.0015 | -0.08 | 1.8887 | 1.8898 | 1.8856 | 1.8933 | |
| GBPCAD | 1.8537 | -0.0093 | -0.50 | 1.8532 | 1.8542 | 1.8528 | 1.8642 | |
| GBPCHF | 1.0599 | -0.0003 | -0.03 | 1.0595 | 1.0602 | 1.0583 | 1.0621 | |
| GBPDKK | 8.5819 | -0.0039 | -0.05 | 8.5795 | 8.5843 | 8.5773 | 8.5999 | |
| GBPEUR | 1.1483 | -0.0007 | -0.06 | 1.1477 | 1.1488 | 1.1478 | 1.1508 | |
| GBPHUF | 419.58 | -0.03 | -0.01 | 419.25 | 419.91 | 417.25 | 420.27 | |
| GBPJPY | 215.34 | -0.18 | -0.08 | 215.28 | 215.39 | 215.13 | 215.73 | |
| GBPNOK | 12.6681 | -0.0572 | -0.45 | 12.6640 | 12.6721 | 12.6603 | 12.7974 | |
| GBPNZD | 2.2975 | +0.0038 | +0.17 | 2.2943 | 2.3007 | 2.2928 | 2.3020 | |
| GBPPLN | 4.8680 | +0.0022 | +0.05 | 4.8666 | 4.8693 | 4.8649 | 4.8794 | |
| GBPSEK | 12.4314 | +0.0076 | +0.06 | 12.4291 | 12.4336 | 12.4010 | 12.4534 | |
| GBPUSD | 1.3528 | -0.0032 | -0.24 | 1.3526 | 1.3529 | 1.3517 | 1.3595 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9813 | +0.0062 | +0.64 | 0.9812 | 0.9814 | 0.9714 | 0.9831 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9200 | +0.1000 | +0.11 | 93.8700 | 93.9700 | 93.9200 | 93.9200 | |
| PLNHUF | 86.1300 | -0.0600 | -0.07 | 86.0800 | 86.1800 | 85.7400 | 86.2000 | |
| USDBRL | 4.9931 | -0.0005 | -0.01 | 4.9926 | 4.9935 | 4.9851 | 5.0146 | |
| USDCHF | 0.7835 | +0.0017 | +0.22 | 0.7833 | 0.7837 | 0.7799 | 0.7846 | |
| USDCNY | 6.8214 | +0.0028 | +0.04 | 6.8208 | 6.8220 | 6.8165 | 6.8236 | |
| USDCZK | 20.6470 | +0.0380 | +0.18 | 20.6320 | 20.6620 | 20.5780 | 20.6940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.82 | +1.97 | +0.64 | 309.62 | 310.02 | 306.87 | 310.65 | |
| USDJPY | 159.19 | +0.21 | +0.13 | 159.17 | 159.21 | 158.27 | 159.31 | |
| USDMXN | 17.2532 | +0.0027 | +0.02 | 17.2514 | 17.2550 | 17.2179 | 17.2965 | |
| USDNOK | 9.3648 | -0.0172 | -0.18 | 9.3635 | 9.3661 | 9.3554 | 9.4166 | |
| USDPLN | 3.5979 | +0.0102 | +0.28 | 3.5974 | 3.5983 | 3.5822 | 3.6060 | |
| USDRON | 4.3266 | +0.0138 | +0.32 | 4.3256 | 4.3276 | 4.3055 | 4.3321 | |
| USDRUB | 76.3600 | +0.3500 | +0.46 | 76.3500 | 76.3700 | 75.4000 | 76.6500 | |
| USDSEK | 9.1899 | +0.0347 | +0.38 | 9.1890 | 9.1907 | 9.1232 | 9.2080 | |
| USDTRY | 44.7596 | +0.0163 | +0.04 | 44.7546 | 44.7646 | 44.6465 | 44.8448 |
