Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5524 | +0.0025 | +0.45 | 0.5523 | 0.5524 | 0.5505 | 0.5538 | |
| AUDJPY | 110.43 | +0.17 | +0.15 | 110.36 | 110.49 | 109.96 | 110.52 | |
| AUDNZD | 1.2107 | +0.0006 | +0.05 | 1.2102 | 1.2112 | 1.2085 | 1.2119 | |
| AUDUSD | 0.6927 | +0.0035 | +0.51 | 0.6925 | 0.6928 | 0.6876 | 0.6934 | |
| CADCHF | 0.5730 | +0.0004 | +0.07 | 0.5729 | 0.5730 | 0.5724 | 0.5750 | |
| CADJPY | 114.45 | -0.22 | -0.19 | 114.40 | 114.50 | 114.45 | 114.45 | |
| CADUSD | 1.3921 | -0.0026 | -0.19 | 1.3920 | 1.3921 | 1.3918 | 1.3948 | |
| CHFHUF | 416.94 | +0.09 | +0.02 | 416.71 | 417.16 | |||
| CHFJPY | 199.92 | -0.08 | -0.04 | 199.79 | 200.04 | 199.13 | 200.08 | |
| CHFPLN | 4.6387 | -0.0062 | -0.13 | 4.6234 | 4.6539 | |||
| EURAUD | 1.6686 | -0.0037 | -0.22 | 1.6681 | 1.6690 | 1.6667 | 1.6736 | |
| EURCAD | 1.6087 | +0.0033 | +0.21 | 1.6083 | 1.6091 | 1.6047 | 1.6104 | |
| EURCHF | 0.9216 | -0.0004 | -0.04 | 0.9215 | 0.9217 | 0.9215 | 0.9232 | |
| EURCZK | 24.4980 | -0.0030 | -0.01 | 24.4930 | 24.5030 | 24.4980 | 24.5300 | |
| EURDKK | 7.4726 | +0.0003 | +0.01 | 7.4725 | 7.4727 | 7.4722 | 7.4728 | |
| EURGBP | 0.8724 | -0.0005 | -0.06 | 0.8722 | 0.8726 | 0.8719 | 0.8737 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 382.84 | +0.33 | +0.09 | 382.69 | 382.99 | 382.21 | 384.97 | |
| EURISK | 144.40 | +1.00 | +0.70 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 184.24 | +0.47 | +0.26 | 184.23 | 184.24 | 183.71 | 184.45 | |
| EURNOK | 11.2480 | -0.0015 | -0.01 | 11.2459 | 11.2501 | 11.2429 | 11.2705 | |
| EURNZD | 2.0201 | -0.0038 | -0.19 | 2.0199 | 2.0202 | 2.0197 | 2.0269 | |
| EURPLN | 4.2712 | -0.0013 | -0.03 | 4.2705 | 4.2719 | 4.2705 | 4.2785 | |
| EURRON | 5.0964 | +0.0005 | +0.01 | 5.0954 | 5.0974 | 5.0945 | 5.0980 | |
| EURRUB | 92.5473 | +0.0052 | +0.01 | 92.5428 | 92.5518 | |||
| EURSEK | 10.8768 | -0.0397 | -0.36 | 10.8748 | 10.8788 | 10.8698 | 10.9260 | |
| EURTRY | 51.7222 | +0.3323 | +0.65 | 51.6908 | 51.7536 | 51.2355 | 51.7237 | |
| EURUSD | 1.1556 | +0.0040 | +0.35 | 1.1555 | 1.1556 | 1.1505 | 1.1569 | |
| EURZAR | 19.5096 | +0.0359 | +0.18 | 19.5057 | 19.5134 | 19.4927 | 19.6017 | |
| GBPAUD | 1.9126 | -0.0008 | -0.04 | 1.9119 | 1.9132 | 1.9111 | 1.9168 | |
| GBPCAD | 1.8441 | +0.0071 | +0.39 | 1.8435 | 1.8446 | 1.8381 | 1.8456 | |
| GBPCHF | 1.0565 | +0.0026 | +0.25 | 1.0561 | 1.0568 | 1.0547 | 1.0585 | |
| GBPDKK | 8.5656 | +0.0128 | +0.15 | 8.5653 | 8.5659 | 8.5543 | 8.5710 | |
| GBPEUR | 1.1463 | +0.0016 | +0.14 | 1.1462 | 1.1463 | 1.1448 | 1.1470 | |
| GBPHUF | 440.08 | +1.28 | +0.29 | 439.74 | 440.41 | |||
| GBPJPY | 211.19 | +0.84 | +0.40 | 211.17 | 211.20 | 210.43 | 211.40 | |
| GBPNOK | 12.8935 | +0.0079 | +0.06 | 12.8770 | 12.9100 | 12.8820 | 12.9245 | |
| GBPNZD | 2.3155 | -0.0014 | -0.06 | 2.3144 | 2.3165 | 2.3148 | 2.3207 | |
| GBPPLN | 4.9001 | -0.0147 | -0.30 | 4.8840 | 4.9161 | |||
| GBPSEK | 12.4679 | -0.0223 | -0.18 | 12.4647 | 12.4710 | 12.4579 | 12.5269 | |
| GBPUSD | 1.3247 | +0.0055 | +0.42 | 1.3244 | 1.3249 | 1.3178 | 1.3260 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9670 | -0.0017 | -0.18 | 0.9666 | 0.9674 | 0.9664 | 0.9703 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.9900 | -0.1400 | -0.15 | 90.9400 | 91.0400 | 90.9900 | 90.9900 | |
| PLNHUF | 89.8200 | -0.1200 | -0.13 | 89.7600 | 89.8700 | |||
| USDBRL | 5.1594 | +0.0021 | +0.04 | 5.1589 | 5.1598 | 5.1594 | 5.1594 | |
| USDCHF | 0.7975 | -0.0034 | -0.42 | 0.7974 | 0.7976 | 0.7968 | 0.8019 | |
| USDCNY | 6.8826 | -0.0032 | -0.05 | 6.8824 | 6.8828 | |||
| USDCZK | 21.1830 | -0.0870 | -0.41 | 21.1700 | 21.1960 | 21.1810 | 21.3160 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.03 | -2.85 | -0.85 | 330.83 | 331.23 | 330.53 | 334.52 | |
| USDJPY | 159.43 | -0.16 | -0.10 | 159.40 | 159.45 | 159.35 | 159.83 | |
| USDMXN | 17.7874 | -0.0789 | -0.44 | 17.7821 | 17.7926 | 17.7821 | 17.9257 | |
| USDNOK | 9.7331 | +0.0194 | +0.20 | 9.7319 | 9.7343 | 9.7237 | 9.7918 | |
| USDPLN | 3.6933 | -0.0109 | -0.29 | 3.6928 | 3.6937 | 3.6924 | 3.7190 | |
| USDRON | 4.4063 | -0.0179 | -0.40 | 4.4052 | 4.4073 | 4.4057 | 4.4302 | |
| USDRUB | 78.8600 | -1.1500 | -1.44 | 78.8500 | 78.8700 | 78.8100 | 79.5100 | |
| USDSEK | 9.4122 | -0.0559 | -0.59 | 9.4108 | 9.4136 | 9.3985 | 9.4977 | |
| USDTRY | 44.5430 | -0.0744 | -0.17 | 44.5080 | 44.5780 | 44.3910 | 44.6038 |
