Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5834 | -0.0001 | -0.02 | 0.5833 | 0.5834 | 0.5832 | 0.5842 | |
| AUDJPY | 110.58 | +0.12 | +0.11 | 110.51 | 110.64 | 110.53 | 110.81 | |
| AUDNZD | 1.2386 | +0.0009 | +0.07 | 1.2384 | 1.2388 | 1.2373 | 1.2414 | |
| AUDUSD | 0.7129 | -0.0001 | -0.01 | 0.7128 | 0.7129 | 0.7120 | 0.7136 | |
| CADCHF | 0.5874 | -0.0004 | -0.07 | 0.5873 | 0.5874 | 0.5873 | 0.5887 | |
| CADJPY | 111.44 | +0.18 | +0.16 | 111.39 | 111.49 | 111.44 | 111.44 | |
| CADUSD | 1.3933 | +0.0016 | +0.11 | 1.3932 | 1.3933 | 1.3915 | 1.3938 | |
| CHFHUF | 386.68 | -0.14 | -0.04 | 386.44 | 386.91 | 386.57 | 386.72 | |
| CHFJPY | 189.53 | -0.02 | -0.01 | 189.41 | 189.64 | 189.43 | 189.81 | |
| CHFPLN | 4.5929 | +0.0043 | +0.09 | 4.5919 | 4.5938 | 4.5910 | 4.5951 | |
| EURAUD | 1.6197 | +0.0010 | +0.06 | 1.6193 | 1.6201 | 1.6178 | 1.6206 | |
| EURCAD | 1.6086 | +0.0018 | +0.11 | 1.6083 | 1.6089 | 1.6052 | 1.6090 | |
| EURCHF | 0.9449 | -0.0001 | -0.01 | 0.9446 | 0.9451 | 0.9447 | 0.9456 | |
| EURCZK | 24.3030 | +0.0080 | +0.03 | 24.2990 | 24.3070 | 24.2900 | 24.3160 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4753 | 7.4755 | 7.4754 | 7.4758 | |
| EURGBP | 0.8567 | +0.0005 | +0.06 | 0.8566 | 0.8568 | 0.8558 | 0.8569 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.11 | +1.50 | +0.41 | 365.00 | 365.21 | 364.98 | 365.84 | |
| EURISK | 139.80 | -0.20 | -0.14 | 139.65 | 139.95 | 139.80 | 139.80 | |
| EURJPY | 179.08 | +0.09 | +0.05 | 179.07 | 179.08 | 178.92 | 179.37 | |
| EURNOK | 10.7885 | +0.0145 | +0.13 | 10.7870 | 10.7900 | 10.7654 | 10.7960 | |
| EURNZD | 2.0066 | +0.0017 | +0.08 | 2.0058 | 2.0073 | 2.0022 | 2.0114 | |
| EURPLN | 4.3409 | +0.0051 | +0.12 | 4.3407 | 4.3410 | 4.3399 | 4.3433 | |
| EURRON | 5.2632 | +0.0023 | +0.04 | 5.2607 | 5.2657 | 5.2626 | 5.2650 | |
| EURRUB | 97.9814 | +0.7772 | +0.80 | 97.9769 | 97.9859 | 97.1016 | 97.9899 | |
| EURSEK | 11.2894 | +0.0035 | +0.03 | 11.2890 | 11.2898 | 11.2705 | 11.2907 | |
| EURTRY | 56.2298 | +0.0930 | +0.17 | 56.2198 | 56.2397 | 56.0977 | 56.2600 | |
| EURUSD | 1.1546 | +0.0002 | +0.02 | 1.1545 | 1.1547 | 1.1532 | 1.1552 | |
| EURZAR | 18.7481 | -0.0069 | -0.04 | 18.7401 | 18.7561 | 18.7276 | 18.7889 | |
| GBPAUD | 1.8907 | +0.0013 | +0.07 | 1.8901 | 1.8912 | 1.8893 | 1.8924 | |
| GBPCAD | 1.8777 | +0.0023 | +0.12 | 1.8772 | 1.8781 | 1.8756 | 1.8787 | |
| GBPCHF | 1.1030 | +0.0005 | +0.05 | 1.1026 | 1.1033 | 1.1026 | 1.1044 | |
| GBPDKK | 8.7261 | +0.0011 | +0.01 | 8.7253 | 8.7269 | 8.7243 | 8.7350 | |
| GBPEUR | 1.1673 | +0.0001 | +0.01 | 1.1671 | 1.1674 | 1.1669 | 1.1685 | |
| GBPHUF | 426.95 | +0.27 | +0.06 | 426.86 | 427.04 | 426.79 | 426.95 | |
| GBPJPY | 209.03 | +0.05 | +0.02 | 209.00 | 209.05 | 208.93 | 209.50 | |
| GBPNOK | 12.5934 | +0.0191 | +0.15 | 12.5905 | 12.5962 | 12.5544 | 12.6056 | |
| GBPNZD | 2.3423 | +0.0040 | +0.17 | 2.3414 | 2.3432 | 2.3391 | 2.3490 | |
| GBPPLN | 5.0669 | +0.0001 | +0.01 | 5.0658 | 5.0680 | 5.0665 | 5.0716 | |
| GBPSEK | 13.1787 | +0.0064 | +0.05 | 13.1745 | 13.1829 | 13.1652 | 13.1836 | |
| GBPUSD | 1.3478 | +0.0002 | +0.01 | 1.3476 | 1.3479 | 1.3464 | 1.3496 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0464 | +0.0003 | +0.03 | 1.0461 | 1.0467 | 1.0433 | 1.0524 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.2400 | +0.0900 | +0.10 | 89.1900 | 89.2900 | 89.2400 | 89.2400 | |
| PLNHUF | 84.2100 | -0.0500 | -0.06 | 84.1400 | 84.2700 | 84.1700 | 84.2100 | |
| USDBRL | 5.1533 | +0.0016 | +0.03 | 5.1532 | 5.1533 | 5.1500 | 5.1543 | |
| USDCHF | 0.8184 | -0.0005 | -0.06 | 0.8182 | 0.8185 | 0.8180 | 0.8197 | |
| USDCNY | 6.7075 | -0.0038 | -0.06 | 6.7074 | 6.7075 | 6.7074 | 6.7132 | |
| USDCZK | 21.0460 | -0.0020 | -0.01 | 21.0400 | 21.0510 | 21.0330 | 21.0840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.16 | -0.29 | -0.09 | 315.96 | 316.36 | 315.92 | 317.18 | |
| USDJPY | 155.10 | +0.01 | +0.01 | 155.09 | 155.10 | 155.01 | 155.49 | |
| USDMXN | 17.1400 | -0.0030 | -0.02 | 17.1380 | 17.1420 | 17.1261 | 17.1610 | |
| USDNOK | 9.3438 | -0.0003 | +0.05 | 9.3378 | 9.3498 | 9.3218 | 9.3569 | |
| USDPLN | 3.7590 | -0.0020 | -0.05 | 3.7585 | 3.7595 | 3.7572 | 3.7672 | |
| USDRON | 4.5571 | -0.0009 | -0.02 | 4.5552 | 4.5590 | 4.5552 | 4.5652 | |
| USDRUB | 84.5050 | +0.2995 | +0.36 | 84.4950 | 84.5150 | 84.3600 | 84.8500 | |
| USDSEK | 9.7779 | +0.0018 | +0.02 | 9.7774 | 9.7784 | 9.7494 | 9.7867 | |
| USDTRY | 48.6573 | +0.0215 | +0.04 | 48.6523 | 48.6623 | 48.6120 | 48.8318 |
