Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5618 | +0.0020 | +0.36 | 0.5617 | 0.5618 | 0.5590 | 0.5618 | |
| AUDJPY | 112.25 | -0.37 | -0.33 | 112.19 | 112.31 | 112.20 | 112.75 | |
| AUDNZD | 1.2057 | -0.0003 | -0.02 | 1.2055 | 1.2059 | 1.2015 | 1.2063 | |
| AUDUSD | 0.6958 | +0.0017 | +0.24 | 0.6957 | 0.6958 | 0.6934 | 0.6970 | |
| CADCHF | 0.5716 | +0.0023 | +0.40 | 0.5715 | 0.5716 | 0.5681 | 0.5716 | |
| CADJPY | 114.08 | -0.53 | -0.46 | 114.03 | 114.13 | 114.08 | 114.08 | |
| CADUSD | 1.4128 | -0.0041 | -0.29 | 1.4126 | 1.4129 | 1.4117 | 1.4176 | |
| CHFHUF | 385.24 | -1.89 | -0.49 | 385.10 | 385.38 | 384.53 | 386.49 | |
| CHFJPY | 200.51 | -0.71 | -0.35 | 200.39 | 200.63 | 200.42 | 201.34 | |
| CHFPLN | 4.6918 | +0.0034 | +0.07 | 4.6894 | 4.6942 | 4.6896 | 4.7214 | |
| EURAUD | 1.6426 | -0.0044 | -0.27 | 1.6422 | 1.6429 | 1.6421 | 1.6487 | |
| EURCAD | 1.6145 | -0.0046 | -0.28 | 1.6142 | 1.6148 | 1.6140 | 1.6209 | |
| EURCHF | 0.9227 | +0.0005 | +0.05 | 0.9226 | 0.9227 | 0.9202 | 0.9232 | |
| EURCZK | 24.2440 | +0.0030 | +0.01 | 24.2430 | 24.2450 | 24.2410 | 24.2700 | |
| EURDKK | 7.4752 | +0.0001 | +0.01 | 7.4750 | 7.4753 | 7.4747 | 7.4757 | |
| EURGBP | 0.8524 | +0.0001 | +0.01 | 0.8522 | 0.8525 | 0.8509 | 0.8529 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.73 | +0.33 | +0.09 | 355.60 | 355.86 | 354.77 | 357.43 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.60 | |
| EURJPY | 184.59 | -1.00 | -0.54 | 184.58 | 184.59 | 184.48 | 185.69 | |
| EURNOK | 11.1651 | +0.0533 | +0.48 | 11.1641 | 11.1660 | 11.0910 | 11.1742 | |
| EURNZD | 1.9802 | -0.0060 | -0.30 | 1.9800 | 1.9804 | 1.9780 | 1.9894 | |
| EURPLN | 4.3276 | -0.0021 | -0.05 | 4.3266 | 4.3286 | 4.3267 | 4.3504 | |
| EURRON | 5.2340 | -0.0048 | -0.09 | 5.2296 | 5.2384 | 5.2305 | 5.2394 | |
| EURRUB | 88.0464 | +0.8639 | +0.99 | 88.0419 | 88.0509 | 86.8726 | 88.0949 | |
| EURSEK | 11.0255 | -0.0198 | -0.18 | 11.0237 | 11.0272 | 11.0056 | 11.0567 | |
| EURTRY | 53.7596 | +0.0178 | +0.03 | 53.7450 | 53.7742 | 53.5187 | 53.8804 | |
| EURUSD | 1.1429 | +0.0001 | +0.01 | 1.1428 | 1.1429 | 1.1412 | 1.1461 | |
| EURZAR | 18.6463 | -0.0055 | -0.03 | 18.6427 | 18.6499 | 18.6023 | 18.6789 | |
| GBPAUD | 1.9273 | -0.0038 | -0.20 | 1.9267 | 1.9278 | 1.9268 | 1.9339 | |
| GBPCAD | 1.8943 | -0.0040 | -0.21 | 1.8938 | 1.8948 | 1.8941 | 1.9035 | |
| GBPCHF | 1.0826 | +0.0009 | +0.08 | 1.0822 | 1.0829 | 1.0802 | 1.0840 | |
| GBPDKK | 8.7706 | +0.0072 | +0.08 | 8.7699 | 8.7712 | 8.7582 | 8.7856 | |
| GBPEUR | 1.1735 | +0.0010 | +0.09 | 1.1733 | 1.1736 | 1.1725 | 1.1754 | |
| GBPHUF | 417.40 | -1.14 | -0.27 | 417.36 | 417.44 | 416.56 | 418.63 | |
| GBPJPY | 216.59 | -1.12 | -0.51 | 216.54 | 216.63 | 216.46 | 217.88 | |
| GBPNOK | 13.0989 | +0.0678 | +0.52 | 13.0945 | 13.1033 | 13.0168 | 13.1177 | |
| GBPNZD | 2.3235 | -0.0044 | -0.19 | 2.3226 | 2.3244 | 2.3220 | 2.3306 | |
| GBPPLN | 5.0782 | +0.0007 | +0.01 | 5.0769 | 5.0794 | 5.0761 | 5.1081 | |
| GBPSEK | 12.9353 | -0.0162 | -0.13 | 12.9312 | 12.9394 | 12.9189 | 12.9777 | |
| GBPUSD | 1.3410 | +0.0003 | +0.02 | 1.3408 | 1.3411 | 1.3392 | 1.3453 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9877 | -0.0057 | -0.57 | 0.9874 | 0.9879 | 0.9860 | 0.9951 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.2400 | +0.26 | 93.1200 | 93.2200 | 93.1700 | 93.1700 | |
| PLNHUF | 82.0100 | -0.5200 | -0.63 | 81.9800 | 82.0300 | 81.8800 | 82.0900 | |
| USDBRL | 5.1017 | -0.0144 | -0.28 | 5.1012 | 5.1021 | 5.0984 | 5.1273 | |
| USDCHF | 0.8074 | +0.0006 | +0.07 | 0.8073 | 0.8074 | 0.8031 | 0.8088 | |
| USDCNY | 6.7770 | -0.0155 | -0.23 | 6.7766 | 6.7773 | 6.7746 | 6.7935 | |
| USDCZK | 21.2030 | -0.0060 | -0.03 | 21.2000 | 21.2050 | 21.1540 | 21.2490 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.14 | -1.17 | -0.37 | 311.00 | 311.27 | 310.26 | 312.89 | |
| USDJPY | 161.52 | -0.88 | -0.54 | 161.49 | 161.54 | 161.28 | 162.47 | |
| USDMXN | 17.4800 | -0.0671 | -0.38 | 17.4747 | 17.4852 | 17.4714 | 17.5471 | |
| USDNOK | 9.7694 | +0.0596 | +0.61 | 9.7679 | 9.7708 | 9.6802 | 9.7845 | |
| USDPLN | 3.7847 | -0.0032 | -0.08 | 3.7839 | 3.7854 | 3.7778 | 3.8063 | |
| USDRON | 4.5785 | -0.0028 | -0.06 | 4.5756 | 4.5813 | 4.5676 | 4.5864 | |
| USDRUB | 77.0000 | +0.8455 | +1.11 | 76.9955 | 77.0045 | 76.0000 | 77.0100 | |
| USDSEK | 9.6474 | -0.0156 | -0.16 | 9.6463 | 9.6485 | 9.6227 | 9.6729 | |
| USDTRY | 46.9796 | +0.0602 | +0.13 | 46.9725 | 46.9866 | 46.8380 | 47.0412 |
