Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5795 | +0.0033 | +0.57 | 0.5794 | 0.5795 | 0.5751 | 0.5796 | |
| AUDJPY | 109.92 | +0.56 | +0.51 | 109.85 | 109.98 | 109.44 | 109.92 | |
| AUDNZD | 1.2462 | +0.0075 | +0.61 | 1.2457 | 1.2466 | 1.2373 | 1.2463 | |
| AUDUSD | 0.6962 | +0.0008 | +0.12 | 0.6961 | 0.6962 | 0.6932 | 0.6974 | |
| CADCHF | 0.5838 | +0.0024 | +0.41 | 0.5837 | 0.5838 | 0.5808 | 0.5839 | |
| CADJPY | 110.53 | -0.46 | -0.41 | 110.48 | 110.58 | 110.53 | 110.53 | |
| CADUSD | 1.4258 | +0.0009 | +0.06 | 1.4256 | 1.4259 | 1.4238 | 1.4295 | |
| CHFHUF | 394.45 | -0.40 | -0.10 | 394.37 | 394.53 | 394.29 | 397.96 | |
| CHFJPY | 190.31 | +0.12 | +0.06 | 190.19 | 190.43 | 189.91 | 190.55 | |
| CHFPLN | 4.7024 | +0.0878 | +1.90 | 4.7004 | 4.7044 | 4.6986 | 4.7262 | |
| EURAUD | 1.6086 | -0.0094 | -0.58 | 1.6081 | 1.6090 | 1.6070 | 1.6192 | |
| EURCAD | 1.5966 | -0.0069 | -0.43 | 1.5962 | 1.5969 | 1.5947 | 1.6049 | |
| EURCHF | 0.9321 | -0.0007 | -0.08 | 0.9319 | 0.9323 | 0.9272 | 0.9333 | |
| EURCZK | 24.4570 | +0.0390 | +0.16 | 24.4560 | 24.4570 | 24.4190 | 24.4720 | |
| EURDKK | 7.4740 | -0.0006 | -0.01 | 7.4739 | 7.4741 | 7.4735 | 7.4756 | |
| EURGBP | 0.8480 | -0.0018 | -0.21 | 0.8478 | 0.8481 | 0.8458 | 0.8505 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.55 | -1.07 | -0.29 | 367.09 | 368.01 | 367.30 | 369.18 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 137.00 | 137.20 | |
| EURJPY | 177.11 | -0.51 | -0.29 | 177.10 | 177.11 | 176.22 | 177.76 | |
| EURNOK | 10.7547 | -0.0656 | -0.61 | 10.7539 | 10.7555 | 10.7397 | 10.8354 | |
| EURNZD | 2.0051 | +0.0036 | +0.18 | 2.0045 | 2.0057 | 1.9970 | 2.0073 | |
| EURPLN | 4.3829 | +0.0020 | +0.05 | 4.3821 | 4.3837 | 4.3778 | 4.3899 | |
| EURRON | 5.3420 | +0.0107 | +0.20 | 5.3395 | 5.3445 | 5.3233 | 5.3449 | |
| EURRUB | 95.0498 | +0.7469 | +0.79 | 95.0453 | 95.0543 | 93.6005 | 95.4856 | |
| EURSEK | 11.2676 | -0.0287 | -0.25 | 11.2668 | 11.2683 | 11.2372 | 11.3099 | |
| EURTRY | 55.1228 | -0.1708 | -0.31 | 55.1139 | 55.1317 | 54.8330 | 55.4825 | |
| EURUSD | 1.1199 | -0.0055 | -0.49 | 1.1198 | 1.1199 | 1.1161 | 1.1262 | |
| EURZAR | 18.6747 | -0.0549 | -0.29 | 18.6729 | 18.6765 | 18.6203 | 18.7664 | |
| GBPAUD | 1.8971 | -0.0051 | -0.27 | 1.8965 | 1.8976 | 1.8955 | 1.9052 | |
| GBPCAD | 1.8829 | -0.0034 | -0.18 | 1.8824 | 1.8833 | 1.8806 | 1.8884 | |
| GBPCHF | 1.0992 | +0.0021 | +0.19 | 1.0989 | 1.0995 | 1.0957 | 1.0996 | |
| GBPDKK | 8.8142 | +0.0246 | +0.28 | 8.8118 | 8.8166 | 8.7858 | 8.8370 | |
| GBPEUR | 1.1793 | +0.0028 | +0.24 | 1.1791 | 1.1795 | 1.1753 | 1.1824 | |
| GBPHUF | 433.42 | +0.23 | +0.05 | 433.39 | 433.44 | 433.07 | 436.19 | |
| GBPJPY | 208.87 | -0.06 | -0.03 | 208.81 | 208.92 | 208.22 | 209.33 | |
| GBPNOK | 12.6832 | -0.0383 | -0.30 | 12.6787 | 12.6877 | 12.6650 | 12.7789 | |
| GBPNZD | 2.3641 | +0.0040 | +0.17 | 2.3608 | 2.3673 | 2.3569 | 2.3665 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2880 | +0.0040 | +0.03 | 13.2850 | 13.2910 | 13.2559 | 13.3342 | |
| GBPUSD | 1.3207 | -0.0036 | -0.27 | 1.3205 | 1.3208 | 1.3190 | 1.3251 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0477 | +0.0073 | +0.70 | 1.0474 | 1.0479 | 1.0383 | 1.0527 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.2600 | -0.2700 | -0.31 | 88.2100 | 88.3100 | 88.2600 | 88.2600 | |
| PLNHUF | 83.9200 | -0.3000 | -0.36 | 83.8800 | 83.9500 | 83.8500 | 84.1700 | |
| USDBRL | 4.9928 | -0.2208 | -4.24 | 4.9924 | 4.9931 | 4.9533 | 5.0081 | |
| USDCHF | 0.8323 | +0.0036 | +0.43 | 0.8322 | 0.8324 | 0.8278 | 0.8325 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.8250 | +0.1130 | +0.52 | 21.8230 | 21.8270 | 21.6970 | 21.8880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.07 | +0.65 | +0.20 | 327.93 | 328.20 | 326.73 | 330.49 | |
| USDJPY | 158.15 | +0.30 | +0.19 | 158.13 | 158.17 | 157.44 | 158.30 | |
| USDMXN | 18.1275 | -0.0215 | -0.12 | 18.1235 | 18.1315 | 18.0653 | 18.2623 | |
| USDNOK | 9.6035 | -0.0169 | -0.18 | 9.5967 | 9.6103 | 9.5788 | 9.6821 | |
| USDPLN | 3.9113 | +0.0180 | +0.46 | 3.9105 | 3.9120 | 3.8929 | 3.9311 | |
| USDRON | 4.7673 | +0.0257 | +0.54 | 4.7649 | 4.7697 | 4.7361 | 4.7789 | |
| USDRUB | 85.3100 | +1.5045 | +1.80 | 85.3000 | 85.3200 | 83.5100 | 85.3900 | |
| USDSEK | 10.0618 | +0.0186 | +0.19 | 10.0610 | 10.0625 | 10.0185 | 10.1068 | |
| USDTRY | 49.1561 | +0.0449 | +0.09 | 49.1519 | 49.1603 | 48.9756 | 49.2371 |
