Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5682 | +0.0026 | +0.46 | 0.5681 | 0.5682 | 0.5655 | 0.5683 | |
| AUDJPY | 113.83 | +0.25 | +0.22 | 113.76 | 113.90 | 113.58 | 113.90 | |
| AUDNZD | 1.1972 | -0.0022 | -0.18 | 1.1969 | 1.1975 | 1.1968 | 1.2011 | |
| AUDUSD | 0.6953 | -0.0002 | -0.03 | 0.6952 | 0.6953 | 0.6946 | 0.6966 | |
| CADCHF | 0.5811 | +0.0019 | +0.33 | 0.5810 | 0.5811 | 0.5793 | 0.5812 | |
| CADJPY | 116.34 | +0.35 | +0.30 | 116.29 | 116.39 | 116.34 | 116.34 | |
| CADUSD | 1.4066 | +0.0020 | +0.14 | 1.4064 | 1.4068 | 1.4031 | 1.4068 | |
| CHFHUF | 388.43 | +2.40 | +0.62 | 388.29 | 388.56 | |||
| CHFJPY | 200.33 | +0.61 | +0.31 | 200.20 | 200.45 | 200.32 | 200.81 | |
| CHFPLN | 4.6203 | -0.0087 | -0.19 | 4.6191 | 4.6215 | 4.6203 | 4.6391 | |
| EURAUD | 1.6452 | -0.0035 | -0.21 | 1.6448 | 1.6456 | 1.6440 | 1.6499 | |
| EURCAD | 1.6086 | -0.0020 | -0.12 | 1.6085 | 1.6086 | 1.6080 | 1.6107 | |
| EURCHF | 0.9347 | +0.0017 | +0.18 | 0.9345 | 0.9349 | 0.9326 | 0.9351 | |
| EURCZK | 24.1750 | +0.0080 | +0.03 | 24.1710 | 24.1790 | 24.1500 | 24.1970 | |
| EURDKK | 7.4750 | -0.0004 | -0.01 | 7.4748 | 7.4751 | 7.4748 | 7.4758 | |
| EURGBP | 0.8574 | -0.0004 | -0.05 | 0.8572 | 0.8575 | 0.8570 | 0.8585 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.91 | +0.69 | +0.19 | 362.78 | 363.04 | 361.55 | 364.39 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 187.26 | -0.13 | -0.07 | 187.25 | 187.26 | 187.16 | 187.45 | |
| EURNOK | 10.9881 | -0.0064 | -0.06 | 10.9868 | 10.9893 | 10.9731 | 11.0316 | |
| EURNZD | 1.9700 | -0.0079 | -0.40 | 1.9698 | 1.9701 | 1.9680 | 1.9811 | |
| EURPLN | 4.3181 | -0.0050 | -0.12 | 4.3174 | 4.3187 | 4.3173 | 4.3311 | |
| EURRON | 5.2441 | +0.0058 | +0.11 | 5.2416 | 5.2466 | 5.2341 | 5.2454 | |
| EURRUB | 91.4872 | -0.0858 | -0.09 | 91.4827 | 91.4917 | 91.3704 | 91.6259 | |
| EURSEK | 11.0621 | +0.0016 | +0.01 | 11.0603 | 11.0638 | 11.0527 | 11.0738 | |
| EURTRY | 54.3469 | -0.0316 | -0.06 | 54.3282 | 54.3656 | 54.1602 | 54.5758 | |
| EURUSD | 1.1438 | -0.0028 | -0.24 | 1.1437 | 1.1438 | 1.1434 | 1.1477 | |
| EURZAR | 19.0954 | -0.0043 | -0.02 | 19.0866 | 19.1042 | 19.0394 | 19.1419 | |
| GBPAUD | 1.9190 | -0.0028 | -0.15 | 1.9184 | 1.9195 | 1.9173 | 1.9228 | |
| GBPCAD | 1.8763 | -0.0003 | -0.02 | 1.8758 | 1.8767 | 1.8740 | 1.8775 | |
| GBPCHF | 1.0903 | +0.0029 | +0.27 | 1.0899 | 1.0906 | 1.0870 | 1.0905 | |
| GBPDKK | 8.7187 | +0.0046 | +0.05 | 8.7171 | 8.7203 | 8.7081 | 8.7230 | |
| GBPEUR | 1.1664 | +0.0007 | +0.06 | 1.1662 | 1.1666 | 1.1649 | 1.1669 | |
| GBPHUF | 423.21 | +3.42 | +0.81 | 423.17 | 423.24 | |||
| GBPJPY | 218.42 | -0.09 | -0.04 | 218.37 | 218.47 | 218.13 | 218.62 | |
| GBPNOK | 12.8205 | +0.0018 | +0.01 | 12.8148 | 12.8262 | 12.7910 | 12.8608 | |
| GBPNZD | 2.2978 | -0.0067 | -0.29 | 2.2969 | 2.2987 | 2.2954 | 2.3070 | |
| GBPPLN | 5.0365 | -0.0026 | -0.05 | 5.0354 | 5.0376 | 5.0350 | 5.0459 | |
| GBPSEK | 12.9024 | +0.0103 | +0.08 | 12.8996 | 12.9052 | 12.8837 | 12.9094 | |
| GBPUSD | 1.3342 | -0.0029 | -0.22 | 1.3340 | 1.3343 | 1.3332 | 1.3377 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0067 | +0.0013 | +0.13 | 1.0064 | 1.0069 | 0.9980 | 1.0107 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.2400 | +0.25 | 94.8600 | 94.9600 | 94.9100 | 94.9100 | |
| PLNHUF | 83.7700 | +0.5800 | +0.70 | 83.7400 | 83.7900 | |||
| USDBRL | 5.1194 | +0.0020 | +0.04 | 5.1193 | 5.1194 | 5.1171 | 5.1202 | |
| USDCHF | 0.8173 | +0.0035 | +0.43 | 0.8171 | 0.8174 | 0.8132 | 0.8173 | |
| USDCNY | 6.7585 | -0.0080 | -0.12 | 6.7581 | 6.7588 | 6.7564 | 6.7622 | |
| USDCZK | 21.1400 | +0.0660 | +0.31 | 21.1350 | 21.1440 | 21.0600 | 21.1400 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.32 | +0.38 | +0.12 | 317.12 | 317.52 | 316.04 | 317.93 | |
| USDJPY | 163.73 | +0.33 | +0.20 | 163.71 | 163.74 | 163.21 | 163.74 | |
| USDMXN | 17.4608 | +0.0248 | +0.14 | 17.4555 | 17.4660 | 17.4265 | 17.4856 | |
| USDNOK | 9.6078 | +0.0156 | +0.16 | 9.6010 | 9.6146 | 9.5763 | 9.6405 | |
| USDPLN | 3.7758 | +0.0046 | +0.12 | 3.7753 | 3.7763 | 3.7698 | 3.7814 | |
| USDRON | 4.5856 | +0.0179 | +0.39 | 4.5831 | 4.5881 | 4.5642 | 4.5871 | |
| USDRUB | 79.9100 | +0.0545 | +0.07 | 79.9000 | 79.9200 | 79.8100 | 80.0100 | |
| USDSEK | 9.6721 | +0.0289 | +0.30 | 9.6717 | 9.6724 | 9.6359 | 9.6755 | |
| USDTRY | 47.3750 | -0.0414 | -0.09 | 47.3350 | 47.4150 | 47.3476 | 47.8175 |
