Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5682 | +0.0028 | +0.50 | 0.5681 | 0.5682 | 0.5654 | 0.5684 | |
| AUDJPY | 111.75 | -2.16 | -1.90 | 111.67 | 111.82 | 111.69 | 112.99 | |
| AUDNZD | 1.1948 | -0.0005 | -0.04 | 1.1942 | 1.1953 | 1.1945 | 1.1995 | |
| AUDUSD | 0.7029 | +0.0002 | +0.03 | 0.7027 | 0.7031 | 0.6992 | 0.7045 | |
| CADCHF | 0.5764 | +0.0019 | +0.33 | 0.5763 | 0.5764 | 0.5745 | 0.5765 | |
| CADJPY | 114.53 | -1.81 | -1.56 | 114.48 | 114.58 | 114.53 | 114.53 | |
| CADUSD | 1.4016 | +0.0005 | +0.04 | 1.4015 | 1.4016 | 1.4003 | 1.4059 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | 390.82 | 391.96 | |
| CHFJPY | 196.92 | -3.58 | -1.79 | 196.78 | 197.05 | 196.77 | 199.31 | |
| CHFPLN | 4.6212 | -0.0147 | -0.32 | 4.6182 | 4.6242 | 4.6186 | 4.6456 | |
| EURAUD | 1.6398 | -0.0008 | -0.05 | 1.6393 | 1.6403 | 1.6339 | 1.6411 | |
| EURCAD | 1.6158 | +0.0006 | +0.04 | 1.6155 | 1.6161 | 1.6072 | 1.6179 | |
| EURCHF | 0.9317 | +0.0036 | +0.39 | 0.9315 | 0.9319 | 0.9279 | 0.9330 | |
| EURCZK | 24.2170 | +0.0090 | +0.04 | 24.2060 | 24.2270 | 24.1850 | 24.2420 | |
| EURDKK | 7.4747 | -0.0007 | -0.01 | 7.4742 | 7.4751 | 7.4746 | 7.4760 | |
| EURGBP | 0.8552 | -0.0008 | -0.09 | 0.8551 | 0.8553 | 0.8543 | 0.8567 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.92 | +4.13 | +1.15 | 364.76 | 365.07 | 362.02 | 365.04 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.60 | |
| EURJPY | 182.07 | -1.81 | -0.98 | 182.05 | 182.08 | 181.95 | 185.17 | |
| EURNOK | 10.9160 | -0.0771 | -0.70 | 10.9070 | 10.9250 | 10.9049 | 11.0035 | |
| EURNZD | 1.9591 | -0.0022 | -0.11 | 1.9583 | 1.9598 | 1.9546 | 1.9642 | |
| EURPLN | 4.3084 | +0.0019 | +0.04 | 4.3069 | 4.3099 | 4.3045 | 4.3150 | |
| EURRON | 5.2475 | +0.0017 | +0.03 | 5.2433 | 5.2517 | 5.2435 | 5.2506 | |
| EURRUB | 91.4446 | -0.4658 | -0.51 | 91.4401 | 91.4491 | 90.6736 | 91.9301 | |
| EURSEK | 10.9760 | -0.0125 | -0.11 | 10.9745 | 10.9775 | 10.9600 | 11.0136 | |
| EURTRY | 54.8914 | +0.0849 | +0.15 | 54.8726 | 54.9102 | 54.2965 | 54.9304 | |
| EURUSD | 1.1529 | +0.0001 | +0.01 | 1.1528 | 1.1530 | 1.1455 | 1.1547 | |
| EURZAR | 19.0690 | +0.0504 | +0.27 | 19.0575 | 19.0805 | 18.9692 | 19.0791 | |
| GBPAUD | 1.9162 | +0.0007 | +0.04 | 1.9144 | 1.9179 | 1.9110 | 1.9183 | |
| GBPCAD | 1.8907 | +0.0051 | +0.27 | 1.8892 | 1.8921 | 1.8801 | 1.8912 | |
| GBPCHF | 1.0888 | +0.0043 | +0.40 | 1.0881 | 1.0895 | 1.0837 | 1.0906 | |
| GBPDKK | 8.7391 | +0.0040 | +0.05 | 8.7300 | 8.7482 | 8.7261 | 8.7501 | |
| GBPEUR | 1.1689 | +0.0009 | +0.08 | 1.1682 | 1.1695 | 1.1673 | 1.1707 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | 425.10 | 426.80 | |
| GBPJPY | 212.30 | -2.61 | -1.22 | 212.17 | 212.43 | 212.30 | 216.35 | |
| GBPNOK | 12.7660 | -0.0868 | -0.68 | 12.7360 | 12.7960 | 12.7571 | 12.8896 | |
| GBPNZD | 2.2889 | +0.0010 | +0.04 | 2.2877 | 2.2900 | 2.2864 | 2.2945 | |
| GBPPLN | 5.0370 | +0.0071 | +0.14 | 5.0348 | 5.0391 | 5.0283 | 5.0442 | |
| GBPSEK | 12.8305 | -0.0101 | -0.08 | 12.8210 | 12.8400 | 12.7997 | 12.8814 | |
| GBPUSD | 1.3484 | +0.0018 | +0.13 | 1.3482 | 1.3485 | 1.3400 | 1.3495 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0054 | +0.0045 | +0.45 | 1.0037 | 1.0070 | 0.9965 | 1.0073 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | 94.2100 | 94.2100 | |
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | 84.4300 | 84.6700 | |
| USDBRL | 5.0693 | +0.0100 | +0.20 | 5.0687 | 5.0698 | 5.0583 | 5.0877 | |
| USDCHF | 0.8076 | +0.0024 | +0.30 | 0.8074 | 0.8077 | 0.8049 | 0.8130 | |
| USDCNY | 6.7513 | -0.0041 | -0.06 | 6.7509 | 6.7517 | 6.7457 | 6.7526 | |
| USDCZK | 20.9850 | -0.0160 | -0.08 | 20.9740 | 20.9960 | 20.9800 | 21.1390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.24 | +1.91 | +0.61 | 316.04 | 316.44 | 314.12 | 318.25 | |
| USDJPY | 157.59 | -1.94 | -1.22 | 157.57 | 157.60 | 157.59 | 160.89 | |
| USDMXN | 17.3154 | -0.0094 | -0.05 | 17.3130 | 17.3178 | 17.3122 | 17.3906 | |
| USDNOK | 9.4687 | -0.0581 | -0.61 | 9.4667 | 9.4707 | 9.4547 | 9.6621 | |
| USDPLN | 3.7339 | -0.0007 | -0.02 | 3.7327 | 3.7351 | 3.7330 | 3.7638 | |
| USDRON | 4.5473 | -0.0026 | -0.06 | 4.5430 | 4.5515 | 4.5470 | 4.5800 | |
| USDRUB | 79.6100 | -0.4000 | -0.50 | 79.6000 | 79.6200 | 78.7500 | 80.0100 | |
| USDSEK | 9.5216 | -0.0185 | -0.19 | 9.5076 | 9.5355 | 9.5030 | 9.6058 | |
| USDTRY | 47.5284 | +0.0911 | +0.19 | 47.5234 | 47.5334 | 47.2960 | 47.7662 |
