Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5364 | +0.0004 | +0.07 | 0.5363 | 0.5364 | 0.5358 | 0.5365 | |
| AUDJPY | 105.38 | -0.12 | -0.11 | 105.31 | 105.44 | 105.30 | 105.43 | |
| AUDNZD | 1.1653 | +0.0011 | +0.09 | 1.1648 | 1.1657 | 1.1640 | 1.1653 | |
| AUDUSD | 0.6723 | +0.0002 | +0.03 | 0.6722 | 0.6724 | 0.6717 | 0.6725 | |
| CADCHF | 0.5756 | +0.0003 | +0.05 | 0.5755 | 0.5756 | 0.5751 | 0.5759 | |
| CADJPY | 113.18 | -0.45 | -0.40 | 113.13 | 113.23 | |||
| CADUSD | 1.3863 | +0.0001 | +0.01 | 1.3862 | 1.3863 | 1.3856 | 1.3863 | |
| CHFHUF | 413.30 | -0.45 | -0.11 | 413.20 | 413.40 | |||
| CHFJPY | 196.48 | -0.20 | -0.10 | 196.35 | 196.61 | 196.41 | 196.61 | |
| CHFPLN | 4.5187 | -0.0062 | -0.14 | 4.5180 | 4.5194 | |||
| EURAUD | 1.7370 | +0.0004 | +0.02 | 1.7369 | 1.7370 | 1.7365 | 1.7384 | |
| EURCAD | 1.6186 | +0.0006 | +0.04 | 1.6185 | 1.6186 | 1.6177 | 1.6186 | |
| EURCHF | 0.9316 | -0.0002 | -0.02 | 0.9313 | 0.9318 | 0.9313 | 0.9319 | |
| EURCZK | 24.2830 | +0.0110 | +0.05 | 24.2720 | 24.2930 | 24.2750 | 24.2900 | |
| EURDKK | 7.4726 | +0.0005 | +0.01 | 7.4724 | 7.4727 | 7.4718 | 7.4729 | |
| EURGBP | 0.8676 | +0.0001 | +0.01 | 0.8673 | 0.8678 | 0.8668 | 0.8680 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.48 | +1.28 | +0.33 | 384.32 | 384.63 | 384.46 | 384.83 | |
| EURISK | 147.20 | +0.20 | +0.14 | 147.05 | 147.35 | 147.20 | 147.20 | |
| EURJPY | 183.04 | +0.02 | +0.01 | 183.03 | 183.04 | 182.94 | 183.13 | |
| EURNOK | 11.7721 | +0.0013 | +0.01 | 11.7708 | 11.7733 | 11.7654 | 11.7872 | |
| EURNZD | 2.0240 | +0.0010 | +0.05 | 2.0230 | 2.0249 | 2.0204 | 2.0249 | |
| EURPLN | 4.2091 | +0.0020 | +0.05 | 4.2084 | 4.2097 | 4.2083 | 4.2099 | |
| EURRON | 5.0888 | +0.0009 | +0.02 | 5.0868 | 5.0908 | 5.0865 | 5.0905 | |
| EURRUB | 94.0039 | +0.0168 | +0.02 | 93.9994 | 94.0084 | 93.9750 | 94.0072 | |
| EURSEK | 10.7194 | -0.0096 | -0.09 | 10.7164 | 10.7224 | 10.7177 | 10.7358 | |
| EURTRY | 50.3774 | +0.1479 | +0.29 | 50.3408 | 50.4140 | 50.2386 | 50.3808 | |
| EURUSD | 1.1678 | +0.0004 | +0.03 | 1.1677 | 1.1678 | 1.1674 | 1.1679 | |
| EURZAR | 19.2112 | +0.0054 | +0.03 | 19.2048 | 19.2175 | 19.2064 | 19.2230 | |
| GBPAUD | 2.0022 | +0.0002 | +0.01 | 2.0013 | 2.0031 | 2.0014 | 2.0035 | |
| GBPCAD | 1.8657 | +0.0008 | +0.04 | 1.8650 | 1.8663 | 1.8645 | 1.8657 | |
| GBPCHF | 1.0738 | +0.0004 | +0.04 | 1.0734 | 1.0741 | 1.0731 | 1.0740 | |
| GBPDKK | 8.6133 | +0.0106 | +0.12 | 8.6108 | 8.6158 | 8.6110 | 8.6163 | |
| GBPEUR | 1.1527 | +0.0004 | +0.03 | 1.1521 | 1.1532 | 1.1524 | 1.1530 | |
| GBPHUF | 443.88 | -0.47 | -0.11 | 443.55 | 444.20 | |||
| GBPJPY | 210.97 | +0.03 | +0.01 | 210.90 | 211.04 | 210.83 | 211.03 | |
| GBPNOK | 13.5694 | +0.0125 | +0.09 | 13.5648 | 13.5739 | 13.5597 | 13.5888 | |
| GBPNZD | 2.3330 | +0.0034 | +0.15 | 2.3317 | 2.3343 | 2.3302 | 2.3337 | |
| GBPPLN | 4.8513 | +0.0001 | +0.01 | 4.8505 | 4.8520 | |||
| GBPSEK | 12.3559 | +0.0021 | +0.02 | 12.3526 | 12.3591 | 12.3525 | 12.3760 | |
| GBPUSD | 1.3460 | +0.0001 | +0.01 | 1.3458 | 1.3462 | 1.3457 | 1.3463 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9105 | -0.0003 | -0.03 | 0.9104 | 0.9106 | 0.9104 | 0.9120 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.3900 | -0.3000 | -0.33 | 90.3400 | 90.4400 | |||
| PLNHUF | 91.4400 | +0.0100 | +0.01 | 91.3400 | 91.5400 | |||
| USDBRL | 5.3852 | +0.0034 | +0.06 | 5.3848 | 5.3856 | 5.3852 | 5.3887 | |
| USDCHF | 0.7978 | -0.0002 | -0.03 | 0.7976 | 0.7979 | 0.7972 | 0.7980 | |
| USDCNY | 6.9972 | +0.0131 | +0.19 | 6.9965 | 6.9979 | |||
| USDCZK | 20.8000 | +0.0100 | +0.05 | 20.7930 | 20.8070 | 20.7830 | 20.8040 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.25 | -0.22 | -0.07 | 329.13 | 329.37 | 329.13 | 329.76 | |
| USDJPY | 156.75 | -0.02 | -0.01 | 156.74 | 156.75 | 156.66 | 156.81 | |
| USDMXN | 17.9841 | +0.0128 | +0.07 | 17.9788 | 17.9893 | 17.9710 | 17.9895 | |
| USDNOK | 10.0811 | +0.0058 | +0.06 | 10.0790 | 10.0831 | 10.0750 | 10.0951 | |
| USDPLN | 3.6045 | +0.0017 | +0.05 | 3.6038 | 3.6052 | 3.6035 | 3.6076 | |
| USDRON | 4.3591 | +0.0038 | +0.09 | 4.3575 | 4.3607 | 4.3550 | 4.3600 | |
| USDRUB | 80.5000 | +0.1000 | +0.12 | 80.4955 | 80.5045 | |||
| USDSEK | 9.1796 | -0.0056 | -0.06 | 9.1790 | 9.1802 | 9.1783 | 9.1938 | |
| USDTRY | 43.0428 | +0.0049 | +0.01 | 43.0378 | 43.0478 | 43.0345 | 43.0447 |
