Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5586 | +0.0023 | +0.41 | 0.5585 | 0.5586 | 0.5569 | 0.5587 | |
| AUDJPY | 112.47 | +0.68 | +0.61 | 112.40 | 112.53 | 111.94 | 112.57 | |
| AUDNZD | 1.2199 | +0.0050 | +0.41 | 1.2195 | 1.2203 | 1.2137 | 1.2200 | |
| AUDUSD | 0.6935 | -0.0006 | -0.09 | 0.6934 | 0.6936 | 0.6922 | 0.6952 | |
| CADCHF | 0.5667 | +0.0018 | +0.32 | 0.5666 | 0.5667 | 0.5652 | 0.5669 | |
| CADJPY | 114.03 | +0.27 | +0.24 | 113.98 | 114.08 | 114.03 | 114.03 | |
| CADUSD | 1.4216 | +0.0017 | +0.12 | 1.4215 | 1.4216 | 1.4195 | 1.4233 | |
| CHFHUF | 384.41 | -0.10 | -0.03 | 384.27 | 384.55 | 383.62 | 384.65 | |
| CHFJPY | 201.40 | +0.71 | +0.35 | 201.27 | 201.52 | 200.82 | 201.59 | |
| CHFPLN | 4.6635 | +0.0087 | +0.19 | 4.6615 | 4.6654 | 4.6592 | 4.6647 | |
| EURAUD | 1.6464 | -0.0016 | -0.10 | 1.6460 | 1.6468 | 1.6463 | 1.6514 | |
| EURCAD | 1.6231 | -0.0009 | -0.06 | 1.6230 | 1.6231 | 1.6229 | 1.6255 | |
| EURCHF | 0.9196 | +0.0012 | +0.13 | 0.9194 | 0.9198 | 0.9185 | 0.9206 | |
| EURCZK | 24.1580 | -0.0030 | -0.01 | 24.1540 | 24.1620 | 24.1570 | 24.1980 | |
| EURDKK | 7.4748 | +0.0007 | +0.01 | 7.4747 | 7.4748 | 7.4740 | 7.4751 | |
| EURGBP | 0.8557 | -0.0011 | -0.13 | 0.8555 | 0.8558 | 0.8556 | 0.8570 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.53 | +2.34 | +0.67 | 353.44 | 353.61 | 353.04 | 353.89 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 185.33 | +0.79 | +0.43 | 185.32 | 185.33 | 184.50 | 185.41 | |
| EURNOK | 11.2362 | -0.0056 | -0.05 | 11.2354 | 11.2369 | 11.2246 | 11.2585 | |
| EURNZD | 2.0085 | +0.0059 | +0.29 | 2.0078 | 2.0091 | 2.0006 | 2.0113 | |
| EURPLN | 4.2897 | +0.0011 | +0.03 | 4.2889 | 4.2904 | 4.2856 | 4.2937 | |
| EURRON | 5.2325 | +0.0051 | +0.10 | 5.2301 | 5.2349 | 5.2255 | 5.2338 | |
| EURRUB | 88.6458 | +0.7085 | +0.81 | 88.6413 | 88.6503 | 87.6914 | 89.5638 | |
| EURSEK | 11.0261 | -0.0129 | -0.12 | 11.0255 | 11.0266 | 11.0118 | 11.0473 | |
| EURTRY | 53.4664 | -0.0885 | -0.17 | 53.4560 | 53.4768 | 53.3700 | 53.7308 | |
| EURUSD | 1.1418 | -0.0018 | -0.16 | 1.1417 | 1.1419 | 1.1410 | 1.1442 | |
| EURZAR | 18.5152 | -0.0373 | -0.20 | 18.5130 | 18.5174 | 18.5050 | 18.5929 | |
| GBPAUD | 1.9243 | -0.0001 | -0.01 | 1.9237 | 1.9248 | 1.9234 | 1.9275 | |
| GBPCAD | 1.8970 | +0.0027 | +0.14 | 1.8965 | 1.8974 | 1.8946 | 1.8982 | |
| GBPCHF | 1.0748 | +0.0040 | +0.37 | 1.0745 | 1.0751 | 1.0717 | 1.0750 | |
| GBPDKK | 8.7360 | +0.0168 | +0.19 | 8.7337 | 8.7382 | 8.7206 | 8.7367 | |
| GBPEUR | 1.1687 | +0.0015 | +0.13 | 1.1685 | 1.1689 | 1.1667 | 1.1689 | |
| GBPHUF | 413.17 | +0.76 | +0.18 | 413.15 | 413.19 | 412.34 | 413.23 | |
| GBPJPY | 216.60 | +1.27 | +0.59 | 216.53 | 216.67 | 215.29 | 216.64 | |
| GBPNOK | 13.1317 | -0.0033 | -0.03 | 13.1207 | 13.1426 | 13.0932 | 13.1484 | |
| GBPNZD | 2.3473 | +0.0088 | +0.38 | 2.3464 | 2.3482 | 2.3392 | 2.3477 | |
| GBPPLN | 5.0129 | +0.0083 | +0.17 | 5.0118 | 5.0140 | 5.0051 | 5.0130 | |
| GBPSEK | 12.8862 | +0.0134 | +0.10 | 12.8834 | 12.8890 | 12.8532 | 12.8993 | |
| GBPUSD | 1.3345 | -0.0008 | -0.06 | 1.3343 | 1.3346 | 1.3329 | 1.3359 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9812 | +0.0018 | +0.18 | 0.9809 | 0.9815 | 0.9746 | 0.9833 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1000 | +0.0200 | +0.02 | 92.0500 | 92.1500 | 92.1000 | 92.1000 | |
| PLNHUF | 82.4300 | +0.0500 | +0.06 | 82.4100 | 82.4400 | 82.3300 | 82.4800 | |
| USDBRL | 5.1686 | +0.0015 | +0.03 | 5.1682 | 5.1689 | |||
| USDCHF | 0.8055 | +0.0020 | +0.25 | 0.8053 | 0.8056 | 0.8026 | 0.8062 | |
| USDCNY | 6.7946 | +0.0147 | +0.22 | 6.7944 | 6.7948 | 6.7838 | 6.7947 | |
| USDCZK | 21.1680 | +0.0540 | +0.26 | 21.1630 | 21.1730 | 21.1390 | 21.1800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.90 | +1.06 | +0.34 | 309.70 | 310.10 | 308.53 | 310.03 | |
| USDJPY | 162.32 | +0.92 | +0.57 | 162.29 | 162.34 | 161.29 | 162.41 | |
| USDMXN | 17.4783 | +0.0180 | +0.10 | 17.4730 | 17.4835 | 17.4631 | 17.4950 | |
| USDNOK | 9.8407 | +0.0208 | +0.21 | 9.8397 | 9.8417 | 9.8146 | 9.8537 | |
| USDPLN | 3.7588 | +0.0108 | +0.29 | 3.7582 | 3.7593 | 3.7475 | 3.7604 | |
| USDRON | 4.5849 | +0.0141 | +0.31 | 4.5826 | 4.5872 | 4.5669 | 4.5864 | |
| USDRUB | 77.6750 | +0.3705 | +0.48 | 77.6705 | 77.6795 | 76.8000 | 78.3750 | |
| USDSEK | 9.6567 | +0.0095 | +0.10 | 9.6559 | 9.6574 | 9.5885 | 9.6747 | |
| USDTRY | 46.8220 | +0.0315 | +0.07 | 46.8190 | 46.8249 | 46.7042 | 47.0253 |
