Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5710 | +0.0014 | +0.25 | 0.5704 | 0.5715 | 0.5687 | 0.5718 | |
| AUDJPY | 114.43 | +0.06 | +0.05 | 114.36 | 114.49 | 114.15 | 114.45 | |
| AUDNZD | 1.2064 | -0.0007 | -0.06 | 1.2056 | 1.2071 | 1.2056 | 1.2086 | |
| AUDUSD | 0.6981 | +0.0012 | +0.17 | 0.6979 | 0.6983 | 0.6964 | 0.7001 | |
| CADCHF | 0.5805 | +0.0002 | +0.03 | 0.5800 | 0.5810 | 0.5796 | 0.5807 | |
| CADJPY | 116.32 | +0.37 | +0.32 | 116.27 | 116.37 | 116.32 | 116.32 | |
| CADUSD | 1.4095 | +0.0010 | +0.07 | 1.4092 | 1.4098 | 1.4066 | 1.4116 | |
| CHFHUF | 389.14 | -3.03 | -0.77 | 389.00 | 389.27 | 388.85 | 389.90 | |
| CHFJPY | 200.55 | +0.03 | +0.01 | 200.42 | 200.67 | 200.38 | 200.77 | |
| CHFPLN | 4.6390 | -0.0258 | -0.55 | 4.6273 | 4.6506 | 4.6368 | 4.6626 | |
| EURAUD | 1.6289 | -0.0039 | -0.24 | 1.6284 | 1.6294 | 1.6270 | 1.6338 | |
| EURCAD | 1.6025 | +0.0002 | +0.01 | 1.6021 | 1.6029 | 1.6013 | 1.6047 | |
| EURCHF | 0.9302 | +0.0009 | +0.10 | 0.9300 | 0.9304 | 0.9291 | 0.9310 | |
| EURCZK | 24.1400 | -0.0560 | -0.23 | 24.1210 | 24.1580 | 24.1220 | 24.1960 | |
| EURDKK | 7.4754 | -0.0004 | -0.01 | 7.4749 | 7.4758 | 7.4752 | 7.4765 | |
| EURGBP | 0.8535 | -0.0012 | -0.14 | 0.8531 | 0.8538 | 0.8530 | 0.8555 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.00 | -1.60 | -0.44 | 360.90 | 361.10 | 360.39 | 364.90 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | 143.00 | 143.20 | |
| EURJPY | 186.29 | -0.12 | -0.06 | 186.27 | 186.31 | 186.24 | 186.63 | |
| EURNOK | 10.8925 | -0.0499 | -0.46 | 10.8870 | 10.8980 | 10.8840 | 10.9705 | |
| EURNZD | 1.9637 | -0.0076 | -0.39 | 1.9629 | 1.9644 | 1.9619 | 1.9734 | |
| EURPLN | 4.3163 | -0.0145 | -0.34 | 4.3133 | 4.3193 | 4.3132 | 4.3348 | |
| EURRON | 5.2335 | -0.0034 | -0.06 | 5.2296 | 5.2373 | 5.2297 | 5.2378 | |
| EURRUB | 88.2945 | -0.7884 | -0.89 | 88.2900 | 88.2990 | 88.2694 | 89.5450 | |
| EURSEK | 11.0488 | -0.0542 | -0.49 | 11.0426 | 11.0549 | 11.0367 | 11.1074 | |
| EURTRY | 53.8209 | -0.0573 | -0.11 | 53.8194 | 53.8224 | 53.6660 | 54.0226 | |
| EURUSD | 1.1368 | -0.0009 | -0.08 | 1.1367 | 1.1369 | 1.1365 | 1.1401 | |
| EURZAR | 19.1378 | -0.0046 | -0.02 | 19.1163 | 19.1593 | 19.0802 | 19.3340 | |
| GBPAUD | 1.9078 | -0.0035 | -0.18 | 1.9061 | 1.9094 | 1.9044 | 1.9113 | |
| GBPCAD | 1.8774 | +0.0024 | +0.13 | 1.8760 | 1.8787 | 1.8740 | 1.8791 | |
| GBPCHF | 1.0903 | +0.0015 | +0.14 | 1.0887 | 1.0919 | 1.0869 | 1.0907 | |
| GBPDKK | 8.7591 | +0.0067 | +0.08 | 8.7529 | 8.7653 | 8.7386 | 8.7649 | |
| GBPEUR | 1.1714 | +0.0013 | +0.11 | 1.1712 | 1.1716 | 1.1690 | 1.1724 | |
| GBPHUF | 423.71 | -2.97 | -0.70 | 423.68 | 423.74 | 423.59 | 424.26 | |
| GBPJPY | 218.29 | +0.17 | +0.08 | 218.23 | 218.34 | 217.96 | 218.51 | |
| GBPNOK | 12.7625 | -0.0455 | -0.36 | 12.7510 | 12.7740 | 12.7425 | 12.8499 | |
| GBPNZD | 2.3017 | -0.0036 | -0.16 | 2.3004 | 2.3029 | 2.2995 | 2.3077 | |
| GBPPLN | 5.0565 | -0.0145 | -0.29 | 5.0507 | 5.0622 | 5.0509 | 5.0720 | |
| GBPSEK | 12.9450 | -0.0446 | -0.34 | 12.9340 | 12.9560 | 12.9313 | 13.0089 | |
| GBPUSD | 1.3324 | +0.0006 | +0.05 | 1.3319 | 1.3328 | 1.3306 | 1.3349 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0142 | -0.0001 | -0.01 | 1.0136 | 1.0148 | 1.0077 | 1.0187 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6000 | -0.3000 | -0.32 | 94.5500 | 94.6500 | 94.6000 | 94.6000 | |
| PLNHUF | 83.8100 | -0.3100 | -0.37 | 83.7900 | 83.8300 | 83.8100 | 83.9400 | |
| USDBRL | 5.0874 | +0.0036 | +0.07 | 5.0873 | 5.0874 | 5.0825 | 5.0881 | |
| USDCHF | 0.8182 | +0.0016 | +0.20 | 0.8181 | 0.8182 | 0.8153 | 0.8186 | |
| USDCNY | 6.7722 | +0.0018 | +0.03 | 6.7719 | 6.7725 | 6.7718 | 6.7771 | |
| USDCZK | 21.2290 | -0.0420 | -0.20 | 21.2070 | 21.2510 | 21.2290 | 21.2290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.57 | -3.02 | -0.94 | 317.27 | 317.86 | 317.57 | 317.57 | |
| USDJPY | 163.85 | -0.01 | -0.01 | 163.84 | 163.86 | 163.64 | 163.94 | |
| USDMXN | 17.4845 | -0.0237 | -0.14 | 17.4770 | 17.4920 | 17.4394 | 17.5270 | |
| USDNOK | 9.5820 | -0.0267 | -0.28 | 9.5755 | 9.5884 | 9.5658 | 9.8817 | |
| USDPLN | 3.7964 | -0.0125 | -0.33 | 3.7926 | 3.8002 | 3.7866 | 3.8086 | |
| USDRON | 4.5862 | -0.0185 | -0.40 | 4.5808 | 4.5915 | 4.5757 | 4.6061 | |
| USDRUB | 77.6500 | -0.6500 | -0.83 | 77.6455 | 77.6545 | 77.6500 | 78.6500 | |
| USDSEK | 9.7194 | -0.0386 | -0.40 | 9.7124 | 9.7264 | 9.6902 | 9.7629 | |
| USDTRY | 47.3340 | +0.0741 | +0.16 | 47.3290 | 47.3390 | 47.1776 | 47.4254 |
