Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5681 | -0.0001 | -0.02 | 0.5680 | 0.5681 | 0.5675 | 0.5697 | |
| AUDJPY | 110.03 | -1.71 | -1.53 | 109.96 | 110.09 | 109.40 | 111.20 | |
| AUDNZD | 1.1954 | +0.0007 | +0.06 | 1.1949 | 1.1958 | 1.1930 | 1.1972 | |
| AUDUSD | 0.7022 | -0.0001 | -0.01 | 0.7021 | 0.7023 | 0.7019 | 0.7060 | |
| CADCHF | 0.5761 | -0.0003 | -0.05 | 0.5760 | 0.5761 | 0.5751 | 0.5769 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | 111.45 | 111.45 | |
| CADUSD | 1.4043 | +0.0024 | +0.17 | 1.4041 | 1.4044 | 1.4004 | 1.4044 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | |||
| CHFJPY | 193.67 | -3.24 | -1.65 | 193.54 | 193.80 | 192.65 | 195.57 | |
| CHFPLN | 4.6134 | +0.0014 | +0.03 | 4.6112 | 4.6156 | 4.6119 | 4.6152 | |
| EURAUD | 1.6413 | +0.0016 | +0.10 | 1.6409 | 1.6416 | 1.6380 | 1.6416 | |
| EURCAD | 1.6183 | +0.0016 | +0.10 | 1.6180 | 1.6186 | 1.6167 | 1.6190 | |
| EURCHF | 0.9323 | +0.0011 | +0.12 | 0.9321 | 0.9325 | 0.9303 | 0.9334 | |
| EURCZK | 24.2100 | +0.0130 | +0.05 | 24.2080 | 24.2110 | 24.2020 | 24.2330 | |
| EURDKK | 7.4750 | +0.0006 | +0.01 | 7.4748 | 7.4751 | 7.4747 | 7.4755 | |
| EURGBP | 0.8563 | +0.0014 | +0.16 | 0.8561 | 0.8564 | 0.8554 | 0.8565 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.30 | -1.43 | -0.39 | 363.20 | 363.40 | 363.15 | 364.53 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | |||
| EURJPY | 180.55 | -1.51 | -0.83 | 180.54 | 180.56 | 179.38 | 182.24 | |
| EURNOK | 10.9834 | +0.0756 | +0.69 | 10.9826 | 10.9841 | 10.9160 | 10.9988 | |
| EURNZD | 1.9615 | +0.0008 | +0.04 | 1.9608 | 1.9621 | 1.9545 | 1.9623 | |
| EURPLN | 4.3024 | -0.0036 | -0.08 | 4.3022 | 4.3026 | 4.3021 | 4.3094 | |
| EURRON | 5.2435 | -0.0009 | -0.02 | 5.2420 | 5.2450 | 5.2423 | 5.2497 | |
| EURRUB | 91.5222 | +0.1619 | +0.18 | 91.5177 | 91.5267 | 91.5222 | 92.2328 | |
| EURSEK | 10.9934 | +0.0224 | +0.20 | 10.9929 | 10.9939 | 10.9517 | 10.9941 | |
| EURTRY | 54.7325 | -0.0873 | -0.16 | 54.6840 | 54.7810 | 54.6300 | 55.0877 | |
| EURUSD | 1.1526 | -0.0002 | -0.02 | 1.1525 | 1.1526 | 1.1521 | 1.1560 | |
| EURZAR | 18.9831 | -0.0932 | -0.49 | 18.9793 | 18.9869 | 18.9532 | 19.1305 | |
| GBPAUD | 1.9168 | +0.0018 | +0.09 | 1.9162 | 1.9173 | 1.9145 | 1.9175 | |
| GBPCAD | 1.8900 | +0.0003 | +0.02 | 1.8895 | 1.8905 | 1.8891 | 1.8919 | |
| GBPCHF | 1.0888 | +0.0004 | +0.04 | 1.0885 | 1.0891 | 1.0872 | 1.0905 | |
| GBPDKK | 8.7299 | -0.0008 | -0.01 | 8.7292 | 8.7305 | 8.7277 | 8.7448 | |
| GBPEUR | 1.1679 | -0.0004 | -0.03 | 1.1678 | 1.1680 | 1.1676 | 1.1692 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | |||
| GBPJPY | 210.86 | -1.40 | -0.66 | 210.77 | 210.95 | 209.56 | 213.01 | |
| GBPNOK | 12.8277 | +0.0911 | +0.72 | 12.8261 | 12.8293 | 12.7486 | 12.8453 | |
| GBPNZD | 2.2908 | +0.0022 | +0.10 | 2.2899 | 2.2917 | 2.2849 | 2.2916 | |
| GBPPLN | 5.0252 | -0.0092 | -0.18 | 5.0241 | 5.0263 | 5.0248 | 5.0278 | |
| GBPSEK | 12.8392 | +0.0154 | +0.12 | 12.8364 | 12.8420 | 12.7971 | 12.8392 | |
| GBPUSD | 1.3460 | -0.0022 | -0.16 | 1.3458 | 1.3461 | 1.3452 | 1.3509 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0010 | -0.0032 | -0.32 | 1.0007 | 1.0012 | 0.9977 | 1.0106 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | |||
| USDBRL | 5.0760 | -0.0006 | -0.01 | 5.0747 | 5.0773 | 5.0760 | 5.0760 | |
| USDCHF | 0.8090 | +0.0014 | +0.17 | 0.8088 | 0.8091 | 0.8057 | 0.8095 | |
| USDCNY | 6.7531 | +0.0017 | +0.03 | 6.7526 | 6.7535 | 6.7489 | 6.7548 | |
| USDCZK | 21.0070 | +0.0210 | +0.10 | 21.0020 | 21.0110 | 20.9540 | 21.0130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.31 | -1.26 | -0.40 | 315.11 | 315.51 | 314.67 | 316.77 | |
| USDJPY | 156.67 | -0.91 | -0.58 | 156.66 | 156.67 | 155.23 | 157.89 | |
| USDMXN | 17.3225 | -0.0073 | -0.04 | 17.3207 | 17.3243 | 17.2995 | 17.3308 | |
| USDNOK | 9.5297 | +0.0535 | +0.57 | 9.5215 | 9.5378 | 9.4590 | 9.5386 | |
| USDPLN | 3.7333 | -0.0015 | -0.04 | 3.7327 | 3.7338 | 3.7265 | 3.7398 | |
| USDRON | 4.5501 | +0.0026 | +0.06 | 4.5484 | 4.5518 | 4.5414 | 4.5536 | |
| USDRUB | 79.7100 | +0.1000 | +0.13 | 79.7000 | 79.7200 | 79.4250 | 80.0000 | |
| USDSEK | 9.5388 | +0.0358 | +0.38 | 9.5379 | 9.5396 | 9.4759 | 9.5500 | |
| USDTRY | 47.5401 | +0.0261 | +0.05 | 47.5338 | 47.5464 | 47.4597 | 47.5834 |
