Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | -0.0018 | -0.32 | 0.5611 | 0.5612 | 0.5610 | 0.5638 | |
| AUDJPY | 114.04 | +0.03 | +0.03 | 113.97 | 114.10 | 113.65 | 114.17 | |
| AUDNZD | 1.2154 | +0.0001 | +0.01 | 1.2151 | 1.2157 | 1.2139 | 1.2163 | |
| AUDUSD | 0.7051 | -0.0083 | -1.16 | 0.7050 | 0.7052 | 0.7050 | 0.7144 | |
| CADCHF | 0.5709 | +0.0033 | +0.58 | 0.5708 | 0.5709 | 0.5669 | 0.5712 | |
| CADJPY | 115.02 | +0.05 | +0.04 | 114.97 | 115.07 | 115.02 | 115.02 | |
| CADUSD | 1.3943 | +0.0035 | +0.25 | 1.3941 | 1.3945 | 1.3867 | 1.3945 | |
| CHFHUF | 387.93 | +1.96 | +0.51 | 387.79 | 388.07 | 384.77 | 388.09 | |
| CHFJPY | 202.93 | +0.78 | +0.39 | 202.81 | 203.05 | 202.57 | 203.13 | |
| CHFPLN | 4.6265 | +0.0117 | +0.25 | 4.6256 | 4.6273 | 4.6095 | 4.6308 | |
| EURAUD | 1.6348 | +0.0075 | +0.46 | 1.6346 | 1.6350 | 1.6270 | 1.6355 | |
| EURCAD | 1.6069 | -0.0077 | -0.48 | 1.6066 | 1.6072 | 1.6061 | 1.6168 | |
| EURCHF | 0.9174 | +0.0004 | +0.04 | 0.9171 | 0.9176 | 0.9157 | 0.9194 | |
| EURCZK | 24.2090 | +0.0220 | +0.09 | 24.2080 | 24.2090 | 24.1500 | 24.2190 | |
| EURDKK | 7.4744 | +0.0004 | +0.01 | 7.4743 | 7.4745 | 7.4737 | 7.4751 | |
| EURGBP | 0.8638 | -0.0010 | -0.12 | 0.8636 | 0.8639 | 0.8631 | 0.8656 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.95 | +2.36 | +0.67 | 355.85 | 356.05 | 353.10 | 356.28 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.80 | |
| EURJPY | 184.78 | -1.01 | -0.54 | 184.77 | 184.78 | 184.72 | 186.22 | |
| EURNOK | 10.9094 | +0.0635 | +0.59 | 10.9084 | 10.9103 | 10.8235 | 10.9220 | |
| EURNZD | 1.9864 | +0.0078 | +0.39 | 1.9860 | 1.9868 | 1.9769 | 1.9877 | |
| EURPLN | 4.2439 | +0.0132 | +0.31 | 4.2431 | 4.2447 | 4.2320 | 4.2484 | |
| EURRON | 5.2481 | -0.0097 | -0.18 | 5.2455 | 5.2506 | 5.2431 | 5.2592 | |
| EURRUB | 84.9606 | -0.2592 | -0.30 | 84.9561 | 84.9651 | 84.8194 | 85.6675 | |
| EURSEK | 10.9140 | +0.0195 | +0.18 | 10.9132 | 10.9148 | 10.8537 | 10.9228 | |
| EURTRY | 53.1705 | -0.3306 | -0.62 | 53.1612 | 53.1798 | 53.1053 | 53.7117 | |
| EURUSD | 1.1526 | -0.0085 | -0.73 | 1.1524 | 1.1527 | 1.1523 | 1.1645 | |
| EURZAR | 19.1126 | +0.1676 | +0.89 | 19.0974 | 19.1278 | 18.9127 | 19.1457 | |
| GBPAUD | 1.8923 | +0.0118 | +0.63 | 1.8917 | 1.8928 | 1.8812 | 1.8938 | |
| GBPCAD | 1.8603 | -0.0055 | -0.29 | 1.8598 | 1.8608 | 1.8597 | 1.8705 | |
| GBPCHF | 1.0620 | +0.0021 | +0.20 | 1.0617 | 1.0623 | 1.0585 | 1.0639 | |
| GBPDKK | 8.6533 | +0.0140 | +0.16 | 8.6509 | 8.6557 | 8.6352 | 8.6605 | |
| GBPEUR | 1.1577 | +0.0018 | +0.16 | 1.1575 | 1.1578 | 1.1553 | 1.1587 | |
| GBPHUF | 412.17 | +3.33 | +0.82 | 411.88 | 412.45 | 408.62 | 412.49 | |
| GBPJPY | 213.91 | -0.78 | -0.36 | 213.89 | 213.92 | 213.85 | 215.62 | |
| GBPNOK | 12.6299 | +0.0825 | +0.66 | 12.6174 | 12.6423 | 12.4983 | 12.6471 | |
| GBPNZD | 2.2997 | +0.0142 | +0.62 | 2.2988 | 2.3006 | 2.2856 | 2.3016 | |
| GBPPLN | 4.9145 | +0.0198 | +0.40 | 4.9136 | 4.9153 | 4.8910 | 4.9210 | |
| GBPSEK | 12.6357 | +0.0438 | +0.35 | 12.6320 | 12.6393 | 12.5428 | 12.6472 | |
| GBPUSD | 1.3343 | -0.0079 | -0.59 | 1.3341 | 1.3344 | 1.3340 | 1.3484 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0004 | -0.0034 | -0.34 | 1.0002 | 1.0005 | 0.9998 | 1.0074 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7700 | -0.0800 | -0.09 | 93.7200 | 93.8200 | 93.7700 | 93.7700 | |
| PLNHUF | 83.7900 | +0.3000 | +0.36 | 83.7700 | 83.8100 | 83.4800 | 83.9600 | |
| USDBRL | 5.1494 | +0.0847 | +1.67 | 5.1487 | 5.1500 | 5.0529 | 5.1553 | |
| USDCHF | 0.7960 | +0.0063 | +0.80 | 0.7957 | 0.7962 | 0.7872 | 0.7962 | |
| USDCNY | 6.7657 | -0.0080 | -0.12 | 6.7655 | 6.7658 | 6.7651 | 6.7783 | |
| USDCZK | 21.0010 | +0.1710 | +0.82 | 20.9960 | 21.0050 | 20.7400 | 21.0140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.78 | +3.83 | +1.26 | 308.58 | 308.98 | 303.77 | 309.23 | |
| USDJPY | 160.33 | +0.31 | +0.19 | 160.32 | 160.33 | 159.83 | 160.35 | |
| USDMXN | 17.5140 | +0.2347 | +1.36 | 17.5087 | 17.5192 | 17.2638 | 17.5405 | |
| USDNOK | 9.4656 | +0.1228 | +1.31 | 9.4640 | 9.4671 | 9.3063 | 9.4727 | |
| USDPLN | 3.6816 | +0.0338 | +0.93 | 3.6808 | 3.6823 | 3.6359 | 3.6870 | |
| USDRON | 4.5523 | +0.0254 | +0.56 | 4.5504 | 4.5541 | 4.5045 | 4.5550 | |
| USDRUB | 73.7000 | +0.3000 | +0.41 | 73.6955 | 73.7045 | 73.0000 | 74.3600 | |
| USDSEK | 9.4700 | +0.0978 | +1.04 | 9.4688 | 9.4712 | 9.3279 | 9.4764 | |
| USDTRY | 46.0850 | +0.0986 | +0.21 | 46.0807 | 46.0893 | 45.9218 | 46.3394 |
