Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5829 | +0.0006 | +0.10 | 0.5828 | 0.5829 | 0.5818 | 0.5831 | |
| AUDJPY | 110.03 | -0.07 | -0.06 | 109.96 | 110.09 | |||
| AUDNZD | 1.2383 | +0.0001 | +0.01 | 1.2381 | 1.2385 | 1.2381 | 1.2399 | |
| AUDUSD | 0.6986 | +0.0001 | +0.01 | 0.6983 | 0.6988 | 0.6981 | 0.6993 | |
| CADCHF | 0.5880 | +0.0005 | +0.09 | 0.5879 | 0.5880 | 0.5874 | 0.5881 | |
| CADJPY | 110.87 | -0.50 | -0.45 | 110.82 | 110.92 | |||
| CADUSD | 1.4191 | +0.0002 | +0.01 | 1.4190 | 1.4191 | 1.4182 | 1.4194 | |
| CHFHUF | 388.65 | +1.43 | +0.37 | 388.57 | 388.72 | |||
| CHFJPY | 188.68 | -0.11 | -0.06 | 188.56 | 188.80 | |||
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6233 | +0.0001 | +0.01 | 1.6232 | 1.6234 | 1.6232 | 1.6242 | |
| EURCAD | 1.6091 | -0.0003 | -0.02 | 1.6090 | 1.6092 | 1.6084 | 1.6096 | |
| EURCHF | 0.9461 | +0.0003 | +0.03 | 0.9458 | 0.9463 | 0.9457 | 0.9462 | |
| EURCZK | 24.4310 | -0.0010 | -0.01 | 24.4150 | 24.4460 | 24.4290 | 24.4320 | |
| EURDKK | 7.4754 | -0.0002 | -0.01 | 7.4753 | 7.4755 | 7.4750 | 7.4761 | |
| EURGBP | 0.8573 | +0.0002 | +0.02 | 0.8571 | 0.8574 | 0.8571 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.01 | -0.15 | -0.04 | 366.44 | 367.58 | 366.99 | 367.13 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | 136.80 | 136.80 | |
| EURJPY | 178.41 | +0.05 | +0.03 | 178.40 | 178.42 | 178.35 | 178.45 | |
| EURNOK | 10.8859 | +0.0095 | +0.09 | 10.8834 | 10.8883 | 10.8673 | 10.8923 | |
| EURNZD | 2.0115 | +0.0024 | +0.12 | 2.0113 | 2.0116 | 2.0078 | 2.0125 | |
| EURPLN | 4.3684 | -0.0017 | -0.04 | 4.3663 | 4.3705 | 4.3682 | 4.3767 | |
| EURRON | 5.2788 | -0.0004 | -0.01 | 5.2763 | 5.2813 | 5.2783 | 5.2792 | |
| EURRUB | 94.9838 | +0.0061 | +0.01 | 94.9793 | 94.9883 | 94.9487 | 95.0179 | |
| EURSEK | 11.3315 | -0.0016 | -0.01 | 11.3258 | 11.3372 | 11.3226 | 11.3360 | |
| EURTRY | 55.6243 | +0.0234 | +0.04 | 55.6061 | 55.6424 | 55.5439 | 55.6674 | |
| EURUSD | 1.1339 | -0.0002 | -0.02 | 1.1338 | 1.1340 | 1.1338 | 1.1346 | |
| EURZAR | 18.6004 | +0.0055 | +0.03 | 18.5903 | 18.6105 | 18.5867 | 18.6240 | |
| GBPAUD | 1.8936 | +0.0001 | +0.01 | 1.8930 | 1.8942 | 1.8933 | 1.8940 | |
| GBPCAD | 1.8770 | -0.0001 | -0.01 | 1.8765 | 1.8775 | 1.8767 | 1.8776 | |
| GBPCHF | 1.1036 | +0.0008 | +0.07 | 1.1032 | 1.1040 | 1.1029 | 1.1037 | |
| GBPDKK | 8.7204 | +0.0019 | +0.02 | 8.7175 | 8.7232 | 8.7161 | 8.7233 | |
| GBPEUR | 1.1665 | -0.0001 | -0.01 | 1.1663 | 1.1667 | 1.1660 | 1.1668 | |
| GBPHUF | 428.76 | +3.91 | +0.92 | 428.74 | 428.78 | |||
| GBPJPY | 208.12 | -0.01 | +0.02 | 208.05 | 208.18 | 208.02 | 208.24 | |
| GBPNOK | 12.6986 | +0.0126 | +0.10 | 12.6937 | 12.7034 | 12.6710 | 12.7060 | |
| GBPNZD | 2.3465 | +0.0032 | +0.14 | 2.3455 | 2.3474 | 2.3443 | 2.3468 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2185 | -0.0009 | -0.01 | 13.2099 | 13.2271 | 13.2095 | 13.2242 | |
| GBPUSD | 1.3228 | -0.0005 | -0.04 | 1.3224 | 1.3231 | 1.3227 | 1.3233 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0408 | -0.0003 | -0.03 | 1.0402 | 1.0414 | 1.0403 | 1.0430 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9300 | -0.4000 | -0.45 | 88.8800 | 88.9800 | |||
| PLNHUF | 84.1000 | +0.5800 | +0.69 | 84.0700 | 84.1300 | |||
| USDBRL | 5.2038 | +0.0020 | +0.04 | 5.2033 | 5.2043 | 5.2038 | 5.2076 | |
| USDCHF | 0.8344 | +0.0004 | +0.05 | 0.8341 | 0.8346 | 0.8335 | 0.8345 | |
| USDCNY | 6.7034 | -0.0073 | -0.11 | 6.7030 | 6.7037 | |||
| USDCZK | 21.5420 | -0.0130 | -0.06 | 21.5120 | 21.5720 | 21.5290 | 21.5560 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.55 | +0.14 | +0.04 | 323.34 | 323.75 | 323.39 | 323.94 | |
| USDJPY | 157.34 | +0.05 | +0.03 | 157.33 | 157.34 | 157.25 | 157.37 | |
| USDMXN | 18.0509 | +0.0076 | +0.04 | 18.0456 | 18.0561 | 18.0369 | 18.0550 | |
| USDNOK | 9.6003 | +0.0123 | +0.13 | 9.5980 | 9.6025 | 9.5559 | 9.6013 | |
| USDPLN | 3.8517 | -0.0015 | -0.04 | 3.8479 | 3.8554 | 3.8511 | 3.8539 | |
| USDRON | 4.6544 | -0.0003 | -0.01 | 4.6517 | 4.6571 | 4.6524 | 4.6579 | |
| USDRUB | 84.0100 | -0.4113 | -0.49 | 84.0000 | 84.0200 | 84.0100 | 84.0100 | |
| USDSEK | 9.9930 | +0.0010 | +0.01 | 9.9864 | 9.9995 | 9.9776 | 9.9959 | |
| USDTRY | 49.0088 | +0.0194 | +0.04 | 49.0038 | 49.0138 | 48.9488 | 49.0132 |
