Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5868 | +0.0012 | +0.20 | 0.5867 | 0.5868 | 0.5851 | 0.5871 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2464 | +0.0020 | +0.16 | 1.2460 | 1.2468 | 1.2441 | 1.2468 | |
| AUDUSD | 0.7128 | +0.0010 | +0.14 | 0.7127 | 0.7128 | 0.7110 | 0.7131 | |
| CADCHF | 0.5874 | -0.0003 | -0.05 | 0.5873 | 0.5874 | 0.5871 | 0.5887 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4017 | +0.0028 | +0.20 | 1.4015 | 1.4018 | 1.3983 | 1.4024 | |
| CHFHUF | 385.23 | -0.56 | -0.15 | 385.15 | 385.30 | 384.82 | 385.50 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | |||
| CHFPLN | 4.6140 | -0.0030 | -0.07 | 4.6123 | 4.6156 | 4.6134 | 4.6161 | |
| EURAUD | 1.6102 | -0.0021 | -0.13 | 1.6098 | 1.6105 | 1.6095 | 1.6126 | |
| EURCAD | 1.6085 | +0.0021 | +0.13 | 1.6082 | 1.6088 | 1.6054 | 1.6090 | |
| EURCHF | 0.9448 | +0.0007 | +0.07 | 0.9446 | 0.9450 | 0.9437 | 0.9455 | |
| EURCZK | 24.3690 | +0.0310 | +0.13 | 24.3680 | 24.3700 | 24.3390 | 24.3700 | |
| EURDKK | 7.4755 | +0.0007 | +0.01 | 7.4753 | 7.4756 | 7.4753 | 7.4760 | |
| EURGBP | 0.8578 | +0.0003 | +0.03 | 0.8576 | 0.8579 | 0.8573 | 0.8582 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.00 | +1.71 | +0.47 | 363.89 | 364.10 | 363.56 | 364.67 | |
| EURISK | 139.20 | -0.20 | -0.14 | 139.05 | 139.35 | |||
| EURJPY | 180.43 | +0.26 | +0.14 | 180.42 | 180.43 | 179.86 | 180.47 | |
| EURNOK | 10.8223 | +0.0132 | +0.12 | 10.8217 | 10.8229 | 10.7906 | 10.8280 | |
| EURNZD | 2.0065 | -0.0003 | -0.01 | 2.0062 | 2.0067 | 2.0038 | 2.0087 | |
| EURPLN | 4.3609 | -0.0015 | -0.03 | 4.3602 | 4.3615 | 4.3602 | 4.3663 | |
| EURRON | 5.2652 | +0.0015 | +0.03 | 5.2632 | 5.2672 | 5.2618 | 5.2660 | |
| EURRUB | 96.8600 | +0.1484 | +0.15 | 96.8555 | 96.8645 | 96.5901 | 96.9925 | |
| EURSEK | 11.2893 | +0.0009 | +0.01 | 11.2889 | 11.2897 | 11.2811 | 11.3018 | |
| EURTRY | 56.0331 | +0.0171 | +0.03 | 56.0261 | 56.0400 | 55.8700 | 56.0843 | |
| EURUSD | 1.1477 | -0.0007 | -0.06 | 1.1476 | 1.1477 | 1.1471 | 1.1487 | |
| EURZAR | 18.6361 | -0.0248 | -0.13 | 18.6343 | 18.6378 | 18.6170 | 18.6794 | |
| GBPAUD | 1.8773 | -0.0010 | -0.05 | 1.8767 | 1.8778 | 1.8763 | 1.8804 | |
| GBPCAD | 1.8753 | +0.0033 | +0.18 | 1.8748 | 1.8757 | 1.8724 | 1.8759 | |
| GBPCHF | 1.1015 | +0.0006 | +0.05 | 1.1012 | 1.1018 | 1.1005 | 1.1024 | |
| GBPDKK | 8.7153 | +0.0006 | +0.01 | 8.7131 | 8.7175 | 8.7116 | 8.7207 | |
| GBPEUR | 1.1659 | -0.0006 | -0.05 | 1.1653 | 1.1664 | 1.1654 | 1.1665 | |
| GBPHUF | 424.42 | -0.75 | -0.18 | 424.40 | 424.43 | 423.92 | 424.58 | |
| GBPJPY | 210.34 | +0.22 | +0.10 | 210.28 | 210.39 | 209.69 | 210.36 | |
| GBPNOK | 12.6173 | +0.0214 | +0.17 | 12.6144 | 12.6201 | 12.5848 | 12.6215 | |
| GBPNZD | 2.3393 | -0.0004 | -0.02 | 2.3384 | 2.3401 | 2.3366 | 2.3426 | |
| GBPPLN | 5.0831 | +0.0099 | +0.20 | 5.0820 | 5.0842 | 5.0815 | 5.0836 | |
| GBPSEK | 13.1618 | +0.0009 | +0.01 | 13.1589 | 13.1647 | 13.1499 | 13.1783 | |
| GBPUSD | 1.3380 | -0.0015 | -0.11 | 1.3378 | 1.3381 | 1.3369 | 1.3394 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0432 | +0.0010 | +0.10 | 1.0429 | 1.0435 | 1.0425 | 1.0457 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.5000 | -0.0500 | -0.06 | 83.4700 | 83.5200 | 83.3600 | 83.5500 | |
| USDBRL | 5.1446 | +0.0035 | +0.07 | 5.1445 | 5.1446 | |||
| USDCHF | 0.8233 | +0.0014 | +0.17 | 0.8232 | 0.8233 | 0.8217 | 0.8240 | |
| USDCNY | 6.6959 | -0.0020 | -0.03 | 6.6955 | 6.6963 | 6.6956 | 6.6969 | |
| USDCZK | 21.2410 | +0.0660 | +0.31 | 21.2330 | 21.2480 | 21.1840 | 21.2430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.27 | +0.37 | +0.12 | 317.19 | 317.35 | 316.65 | 317.80 | |
| USDJPY | 157.21 | +0.32 | +0.20 | 157.18 | 157.23 | 156.58 | 157.26 | |
| USDMXN | 17.2291 | +0.0028 | +0.02 | 17.2238 | 17.2343 | 17.2117 | 17.2385 | |
| USDNOK | 9.4303 | +0.0132 | +0.14 | 9.4243 | 9.4363 | 9.3974 | 9.4373 | |
| USDPLN | 3.8009 | +0.0037 | +0.10 | 3.8003 | 3.8015 | 3.7988 | 3.8046 | |
| USDRON | 4.5893 | +0.0065 | +0.14 | 4.5871 | 4.5914 | 4.5825 | 4.5906 | |
| USDRUB | 84.3279 | +0.1224 | +0.15 | 84.3179 | 84.3379 | 84.2084 | 84.7651 | |
| USDSEK | 9.8370 | +0.0042 | +0.04 | 9.8330 | 9.8410 | 9.8112 | 9.8430 | |
| USDTRY | 48.8019 | +0.0379 | +0.08 | 48.7979 | 48.8058 | 48.6718 | 48.8424 |
