Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5608 | +0.0003 | +0.05 | 0.5607 | 0.5608 | 0.5585 | 0.5610 | |
| AUDJPY | 113.12 | -0.22 | -0.19 | 113.06 | 113.18 | 113.04 | 113.43 | |
| AUDNZD | 1.2145 | +0.0022 | +0.18 | 1.2142 | 1.2147 | 1.2115 | 1.2156 | |
| AUDUSD | 0.7071 | +0.0004 | +0.06 | 0.7070 | 0.7071 | 0.7054 | 0.7074 | |
| CADCHF | 0.5661 | -0.0007 | -0.12 | 0.5660 | 0.5661 | 0.5650 | 0.5671 | |
| CADJPY | 114.51 | +0.17 | +0.15 | 114.46 | 114.56 | 114.51 | 114.51 | |
| CADUSD | 1.4013 | +0.0017 | +0.12 | 1.4011 | 1.4015 | 1.3990 | 1.4020 | |
| CHFHUF | 380.56 | +0.90 | +0.24 | 380.28 | 380.84 | 379.51 | 380.97 | |
| CHFJPY | 202.31 | +0.53 | +0.26 | 202.19 | 202.43 | 202.20 | 202.62 | |
| CHFPLN | 4.6131 | +0.0180 | +0.39 | 4.6114 | 4.6148 | 4.6020 | 4.6176 | |
| EURAUD | 1.6394 | -0.0028 | -0.17 | 1.6393 | 1.6395 | 1.6392 | 1.6456 | |
| EURCAD | 1.6240 | -0.0007 | -0.04 | 1.6237 | 1.6243 | 1.6234 | 1.6264 | |
| EURCHF | 0.9193 | -0.0016 | -0.17 | 0.9191 | 0.9195 | 0.9181 | 0.9212 | |
| EURCZK | 24.1310 | -0.0150 | -0.06 | 24.1300 | 24.1320 | 24.1230 | 24.1680 | |
| EURDKK | 7.4748 | +0.0001 | +0.01 | 7.4747 | 7.4749 | 7.4743 | 7.4756 | |
| EURGBP | 0.8651 | +0.0005 | +0.06 | 0.8648 | 0.8653 | 0.8643 | 0.8657 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 349.81 | +2.57 | +0.74 | 349.71 | 349.90 | 348.96 | 350.09 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 185.77 | -0.48 | -0.26 | 185.76 | 185.77 | 185.72 | 186.34 | |
| EURNOK | 11.0133 | +0.0046 | +0.04 | 11.0062 | 11.0204 | 10.9873 | 11.0255 | |
| EURNZD | 1.9915 | +0.0007 | +0.04 | 1.9908 | 1.9921 | 1.9902 | 1.9963 | |
| EURPLN | 4.2404 | +0.0056 | +0.13 | 4.2396 | 4.2411 | 4.2358 | 4.2415 | |
| EURRON | 5.2329 | +0.0035 | +0.07 | 5.2303 | 5.2355 | 5.2256 | 5.2365 | |
| EURRUB | 84.6634 | +0.5052 | +0.60 | 84.6589 | 84.6679 | 84.1334 | 84.7561 | |
| EURSEK | 10.8859 | +0.0144 | +0.13 | 10.8853 | 10.8864 | 10.8545 | 10.8973 | |
| EURTRY | 53.8582 | +0.0736 | +0.14 | 53.8425 | 53.8738 | 53.6090 | 54.0041 | |
| EURUSD | 1.1592 | -0.0016 | -0.14 | 1.1591 | 1.1592 | 1.1586 | 1.1617 | |
| EURZAR | 18.7528 | -0.0389 | -0.21 | 18.7505 | 18.7550 | 18.7402 | 18.8513 | |
| GBPAUD | 1.8953 | -0.0026 | -0.14 | 1.8947 | 1.8958 | 1.8952 | 1.9027 | |
| GBPCAD | 1.8774 | -0.0008 | -0.04 | 1.8769 | 1.8779 | 1.8773 | 1.8800 | |
| GBPCHF | 1.0627 | -0.0022 | -0.21 | 1.0624 | 1.0630 | 1.0612 | 1.0655 | |
| GBPDKK | 8.6411 | -0.0035 | -0.04 | 8.6388 | 8.6433 | 8.6352 | 8.6624 | |
| GBPEUR | 1.1560 | -0.0005 | -0.04 | 1.1557 | 1.1563 | 1.1552 | 1.1572 | |
| GBPHUF | 404.37 | +0.20 | +0.05 | 404.09 | 404.65 | 403.22 | 404.68 | |
| GBPJPY | 214.75 | -0.73 | -0.34 | 214.69 | 214.80 | 214.72 | 215.60 | |
| GBPNOK | 12.7321 | +0.0087 | +0.07 | 12.7280 | 12.7362 | 12.7005 | 12.7510 | |
| GBPNZD | 2.3020 | +0.0021 | +0.09 | 2.3011 | 2.3029 | 2.3016 | 2.3082 | |
| GBPPLN | 4.9020 | +0.0019 | +0.04 | 4.9009 | 4.9031 | 4.8945 | 4.9055 | |
| GBPSEK | 12.5841 | +0.0118 | +0.09 | 12.5800 | 12.5882 | 12.5454 | 12.6024 | |
| GBPUSD | 1.3400 | -0.0028 | -0.21 | 1.3398 | 1.3402 | 1.3400 | 1.3437 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9885 | +0.0010 | +0.10 | 0.9883 | 0.9887 | 0.9834 | 0.9908 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3200 | +0.2400 | +0.26 | 93.2700 | 93.3700 | 93.3200 | 93.3200 | |
| PLNHUF | 82.4900 | +0.0100 | +0.01 | 82.4400 | 82.5400 | 82.3200 | 82.6000 | |
| USDBRL | 5.0649 | -0.0242 | -0.48 | 5.0648 | 5.0649 | 5.0574 | 5.0963 | |
| USDCHF | 0.7931 | -0.0001 | -0.01 | 0.7928 | 0.7933 | 0.7910 | 0.7937 | |
| USDCNY | 6.7585 | +0.0017 | +0.03 | 6.7579 | 6.7590 | 6.7555 | 6.7595 | |
| USDCZK | 20.8140 | +0.0140 | +0.07 | 20.8110 | 20.8160 | 20.7880 | 20.8440 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 301.71 | +0.80 | +0.27 | 301.51 | 301.91 | 300.41 | 301.85 | |
| USDJPY | 160.26 | -0.21 | -0.13 | 160.24 | 160.28 | 160.12 | 160.48 | |
| USDMXN | 17.2034 | +0.0151 | +0.09 | 17.1981 | 17.2086 | 17.1845 | 17.2400 | |
| USDNOK | 9.5017 | +0.0282 | +0.30 | 9.5007 | 9.5027 | 9.4637 | 9.5065 | |
| USDPLN | 3.6575 | +0.0069 | +0.19 | 3.6569 | 3.6581 | 3.6472 | 3.6603 | |
| USDRON | 4.5135 | +0.0089 | +0.20 | 4.5109 | 4.5160 | 4.5019 | 4.5182 | |
| USDRUB | 73.0250 | +0.5250 | +0.72 | 73.0205 | 73.0295 | 72.3100 | 73.1100 | |
| USDSEK | 9.3913 | +0.0253 | +0.27 | 9.3905 | 9.3920 | 9.3492 | 9.4034 | |
| USDTRY | 46.3177 | +0.0263 | +0.06 | 46.3127 | 46.3227 | 46.2540 | 46.3726 |
