Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5707 | -0.0002 | -0.04 | 0.5706 | 0.5707 | 0.5701 | 0.5717 | |
| AUDJPY | 111.46 | +0.26 | +0.23 | 111.39 | 111.52 | 111.20 | 111.52 | |
| AUDNZD | 1.1999 | +0.0021 | +0.18 | 1.1995 | 1.2002 | 1.1975 | 1.2000 | |
| AUDUSD | 0.7061 | +0.0030 | +0.43 | 0.7060 | 0.7062 | 0.7022 | 0.7078 | |
| CADCHF | 0.5798 | +0.0004 | +0.07 | 0.5797 | 0.5798 | 0.5774 | 0.5802 | |
| CADJPY | 112.88 | +0.32 | +0.28 | 112.83 | 112.93 | 112.88 | 112.88 | |
| CADUSD | 1.3942 | -0.0072 | -0.51 | 1.3940 | 1.3944 | 1.3933 | 1.4030 | |
| CHFHUF | 389.09 | -1.40 | -0.36 | 389.02 | 389.16 | 388.41 | 393.03 | |
| CHFJPY | 195.25 | +0.04 | +0.02 | 195.12 | 195.37 | 194.79 | 195.34 | |
| CHFPLN | 4.6025 | +0.0113 | +0.25 | 4.6008 | 4.6042 | 4.5929 | 4.6049 | |
| EURAUD | 1.6365 | -0.0025 | -0.15 | 1.6360 | 1.6370 | 1.6353 | 1.6406 | |
| EURCAD | 1.6110 | -0.0037 | -0.23 | 1.6108 | 1.6112 | 1.6101 | 1.6165 | |
| EURCHF | 0.9339 | -0.0020 | -0.21 | 0.9337 | 0.9341 | 0.9330 | 0.9367 | |
| EURCZK | 24.2580 | +0.0130 | +0.05 | 24.2560 | 24.2590 | 24.2350 | 24.2680 | |
| EURDKK | 7.4759 | +0.0002 | -0.01 | 7.4758 | 7.4760 | 7.4748 | 7.4764 | |
| EURGBP | 0.8566 | +0.0001 | +0.01 | 0.8564 | 0.8567 | 0.8561 | 0.8581 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.26 | -0.13 | -0.04 | 363.15 | 363.36 | 362.50 | 367.45 | |
| EURISK | 142.60 | +0.20 | +0.14 | 142.45 | 142.75 | 142.40 | 142.60 | |
| EURJPY | 182.47 | -0.12 | -0.07 | 182.44 | 182.50 | 181.36 | 182.70 | |
| EURNOK | 10.9770 | -0.0135 | -0.12 | 10.9703 | 10.9837 | 10.9591 | 11.0025 | |
| EURNZD | 1.9636 | +0.0007 | +0.04 | 1.9633 | 1.9638 | 1.9604 | 1.9658 | |
| EURPLN | 4.2966 | -0.0016 | -0.04 | 4.2959 | 4.2972 | 4.2928 | 4.3201 | |
| EURRON | 5.2503 | -0.0047 | -0.09 | 5.2478 | 5.2528 | 5.2464 | 5.2590 | |
| EURRUB | 95.2235 | -0.4263 | -0.45 | 95.2190 | 95.2280 | 93.1522 | 96.0090 | |
| EURSEK | 10.9484 | -0.0107 | -0.10 | 10.9466 | 10.9501 | 10.9206 | 10.9728 | |
| EURTRY | 55.1555 | +0.1262 | +0.23 | 55.1494 | 55.1615 | 54.7800 | 55.2874 | |
| EURUSD | 1.1555 | +0.0030 | +0.26 | 1.1554 | 1.1555 | 1.1518 | 1.1581 | |
| EURZAR | 18.6800 | -0.1754 | -0.93 | 18.6759 | 18.6840 | 18.6328 | 18.8845 | |
| GBPAUD | 1.9106 | -0.0010 | -0.05 | 1.9100 | 1.9111 | 1.9080 | 1.9155 | |
| GBPCAD | 1.8807 | -0.0030 | -0.16 | 1.8802 | 1.8812 | 1.8797 | 1.8874 | |
| GBPCHF | 1.0903 | -0.0020 | -0.18 | 1.0900 | 1.0906 | 1.0882 | 1.0937 | |
| GBPDKK | 8.7279 | +0.0070 | +0.08 | 8.7254 | 8.7303 | 8.7123 | 8.7326 | |
| GBPEUR | 1.1675 | -0.0002 | -0.02 | 1.1671 | 1.1678 | 1.1654 | 1.1682 | |
| GBPHUF | 424.12 | -1.98 | -0.46 | 424.09 | 424.15 | 423.05 | 428.79 | |
| GBPJPY | 213.02 | -0.12 | -0.06 | 212.95 | 213.08 | 211.47 | 213.38 | |
| GBPNOK | 12.8153 | -0.0105 | -0.08 | 12.8124 | 12.8182 | 12.7785 | 12.8496 | |
| GBPNZD | 2.2924 | +0.0028 | +0.12 | 2.2915 | 2.2933 | 2.2866 | 2.2949 | |
| GBPPLN | 5.0170 | -0.0062 | -0.12 | 5.0159 | 5.0181 | 5.0068 | 5.0253 | |
| GBPSEK | 12.7823 | -0.0151 | -0.12 | 12.7781 | 12.7864 | 12.7438 | 12.8119 | |
| GBPUSD | 1.3490 | +0.0036 | +0.27 | 1.3489 | 1.3490 | 1.3434 | 1.3510 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9974 | +0.0106 | +1.07 | 0.9971 | 0.9977 | 0.9939 | 1.0030 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8000 | +0.0400 | +0.04 | 92.7500 | 92.8500 | 92.8000 | 92.8000 | |
| PLNHUF | 84.5300 | -0.3700 | -0.44 | 84.5000 | 84.5500 | 84.4400 | 85.3700 | |
| USDBRL | 5.0896 | -0.0207 | -0.41 | 5.0895 | 5.0896 | 5.0718 | 5.1134 | |
| USDCHF | 0.8082 | -0.0039 | -0.48 | 0.8081 | 0.8083 | 0.8057 | 0.8131 | |
| USDCNY | 6.7476 | -0.0014 | -0.02 | 6.7474 | 6.7478 | 6.7466 | 6.7501 | |
| USDCZK | 20.9970 | -0.0410 | -0.19 | 20.9890 | 21.0050 | 20.9370 | 21.0650 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.43 | -2.55 | -0.80 | 314.34 | 314.52 | 313.08 | 319.01 | |
| USDJPY | 157.91 | -0.53 | -0.33 | 157.89 | 157.93 | 157.03 | 158.58 | |
| USDMXN | 17.1437 | -0.0666 | -0.39 | 17.1384 | 17.1489 | 17.0929 | 17.2230 | |
| USDNOK | 9.5003 | -0.0357 | -0.37 | 9.4935 | 9.5071 | 9.4702 | 9.5484 | |
| USDPLN | 3.7191 | -0.0148 | -0.40 | 3.7184 | 3.7197 | 3.7073 | 3.7378 | |
| USDRON | 4.5446 | -0.0148 | -0.32 | 4.5421 | 4.5470 | 4.5344 | 4.5649 | |
| USDRUB | 81.9100 | -1.0955 | -1.32 | 81.9000 | 81.9200 | 80.8500 | 83.0750 | |
| USDSEK | 9.4750 | -0.0338 | -0.36 | 9.4741 | 9.4759 | 9.4372 | 9.5230 | |
| USDTRY | 47.7037 | +0.0912 | +0.19 | 47.6999 | 47.7075 | 47.5151 | 47.7962 |
