Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5660 | +0.0004 | +0.07 | 0.5659 | 0.5660 | 0.5655 | 0.5684 | |
| AUDJPY | 113.89 | +0.32 | +0.28 | 113.83 | 113.95 | 113.58 | 113.94 | |
| AUDNZD | 1.1953 | -0.0043 | -0.36 | 1.1948 | 1.1958 | 1.1942 | 1.2011 | |
| AUDUSD | 0.7015 | +0.0060 | +0.86 | 0.7014 | 0.7016 | 0.6946 | 0.7015 | |
| CADCHF | 0.5759 | -0.0033 | -0.57 | 0.5758 | 0.5759 | 0.5758 | 0.5812 | |
| CADJPY | 116.34 | +0.35 | +0.30 | 116.29 | 116.39 | 116.34 | 116.34 | |
| CADUSD | 1.4014 | -0.0032 | -0.23 | 1.4012 | 1.4016 | 1.4014 | 1.4068 | |
| CHFHUF | 388.16 | -0.29 | -0.07 | 388.00 | 388.31 | 386.73 | 388.93 | |
| CHFJPY | 200.48 | +0.77 | +0.39 | 200.36 | 200.59 | 200.30 | 200.81 | |
| CHFPLN | 4.6277 | -0.0010 | -0.02 | 4.6268 | 4.6286 | 4.6043 | 4.6391 | |
| EURAUD | 1.6422 | -0.0062 | -0.38 | 1.6421 | 1.6423 | 1.6416 | 1.6499 | |
| EURCAD | 1.6141 | +0.0033 | +0.20 | 1.6138 | 1.6144 | 1.6080 | 1.6149 | |
| EURCHF | 0.9294 | -0.0036 | -0.39 | 0.9292 | 0.9296 | 0.9294 | 0.9353 | |
| EURCZK | 24.1730 | +0.0050 | +0.02 | 24.1680 | 24.1780 | 24.1500 | 24.1970 | |
| EURDKK | 7.4752 | -0.0002 | -0.01 | 7.4750 | 7.4753 | 7.4746 | 7.4758 | |
| EURGBP | 0.8582 | +0.0005 | +0.06 | 0.8581 | 0.8583 | 0.8562 | 0.8587 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.47 | -0.70 | -0.19 | 361.39 | 361.54 | 361.30 | 364.39 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 184.34 | -3.05 | -1.63 | 184.33 | 184.35 | 184.30 | 187.45 | |
| EURNOK | 10.9900 | -0.0095 | -0.09 | 10.9837 | 10.9962 | 10.9612 | 11.0316 | |
| EURNZD | 1.9620 | -0.0159 | -0.80 | 1.9618 | 1.9621 | 1.9612 | 1.9811 | |
| EURPLN | 4.3047 | -0.0179 | -0.41 | 4.3045 | 4.3048 | 4.3025 | 4.3311 | |
| EURRON | 5.2456 | +0.0077 | +0.15 | 5.2435 | 5.2477 | 5.2341 | 5.2456 | |
| EURRUB | 91.8395 | +0.2665 | +0.29 | 91.8350 | 91.8440 | 91.1261 | 92.1571 | |
| EURSEK | 10.9765 | -0.0828 | -0.75 | 10.9759 | 10.9770 | 10.9692 | 11.0738 | |
| EURTRY | 54.6460 | +0.2670 | +0.49 | 54.6268 | 54.6652 | 54.1200 | 54.6460 | |
| EURUSD | 1.1520 | +0.0054 | +0.47 | 1.1519 | 1.1521 | 1.1434 | 1.1520 | |
| EURZAR | 18.9477 | -0.1497 | -0.78 | 18.9412 | 18.9541 | 18.9361 | 19.1419 | |
| GBPAUD | 1.9135 | -0.0083 | -0.43 | 1.9129 | 1.9140 | 1.9132 | 1.9228 | |
| GBPCAD | 1.8808 | +0.0042 | +0.22 | 1.8803 | 1.8812 | 1.8740 | 1.8822 | |
| GBPCHF | 1.0830 | -0.0043 | -0.40 | 1.0827 | 1.0833 | 1.0830 | 1.0906 | |
| GBPDKK | 8.7101 | -0.0046 | -0.05 | 8.7079 | 8.7123 | 8.7055 | 8.7303 | |
| GBPEUR | 1.1653 | -0.0004 | -0.03 | 1.1651 | 1.1654 | 1.1646 | 1.1680 | |
| GBPHUF | 422.19 | -0.99 | -0.23 | 422.18 | 422.19 | 421.62 | 423.60 | |
| GBPJPY | 214.80 | -3.78 | -1.73 | 214.68 | 214.91 | 214.76 | 218.71 | |
| GBPNOK | 12.8055 | -0.0160 | -0.12 | 12.7970 | 12.8140 | 12.7893 | 12.8608 | |
| GBPNZD | 2.2862 | -0.0183 | -0.79 | 2.2853 | 2.2870 | 2.2861 | 2.3070 | |
| GBPPLN | 5.0202 | -0.0189 | -0.38 | 5.0191 | 5.0213 | 5.0157 | 5.0459 | |
| GBPSEK | 12.7901 | -0.1013 | -0.79 | 12.7880 | 12.7922 | 12.7885 | 12.9094 | |
| GBPUSD | 1.3424 | +0.0053 | +0.40 | 1.3422 | 1.3425 | 1.3332 | 1.3424 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9989 | -0.0065 | -0.65 | 0.9986 | 0.9991 | 0.9980 | 1.0107 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.2400 | +0.25 | 94.8600 | 94.9600 | 94.9100 | 94.9100 | |
| PLNHUF | 83.9900 | +0.2200 | +0.26 | 83.9600 | 84.0100 | 83.8800 | 84.2300 | |
| USDBRL | 5.0755 | -0.0423 | -0.83 | 5.0750 | 5.0759 | 5.0734 | 5.1202 | |
| USDCHF | 0.8069 | -0.0069 | -0.85 | 0.8067 | 0.8070 | 0.8069 | 0.8175 | |
| USDCNY | 6.7551 | -0.0111 | -0.16 | 6.7550 | 6.7551 | 6.7551 | 6.7622 | |
| USDCZK | 21.0220 | -0.0530 | -0.25 | 21.0160 | 21.0280 | 21.0220 | 21.1410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.37 | -2.45 | -0.77 | 314.29 | 314.45 | 314.28 | 317.93 | |
| USDJPY | 160.02 | -3.37 | -2.06 | 160.01 | 160.03 | 160.02 | 163.75 | |
| USDMXN | 17.3525 | -0.0837 | -0.48 | 17.3470 | 17.3580 | 17.3504 | 17.4856 | |
| USDNOK | 9.5405 | -0.0531 | -0.55 | 9.5323 | 9.5486 | 9.5399 | 9.6405 | |
| USDPLN | 3.7434 | -0.0275 | -0.73 | 3.7432 | 3.7436 | 3.7434 | 3.7814 | |
| USDRON | 4.5618 | -0.0059 | -0.13 | 4.5593 | 4.5643 | 4.5608 | 4.5871 | |
| USDRUB | 80.0100 | +0.1545 | +0.19 | 80.0000 | 80.0200 | 79.6000 | 80.3100 | |
| USDSEK | 9.5287 | -0.1148 | -1.19 | 9.5280 | 9.5294 | 9.5284 | 9.6755 | |
| USDTRY | 47.4149 | +0.0335 | +0.07 | 47.4099 | 47.4199 | 47.3386 | 47.8175 |
