Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5589 | -0.0002 | -0.04 | 0.5588 | 0.5589 | 0.5587 | 0.5602 | |
| AUDJPY | 112.54 | +0.83 | +0.74 | 112.48 | 112.60 | 112.47 | 112.68 | |
| AUDNZD | 1.2083 | -0.0011 | -0.09 | 1.2076 | 1.2089 | 1.2077 | 1.2100 | |
| AUDUSD | 0.7071 | -0.0010 | -0.14 | 0.7069 | 0.7073 | 0.7067 | 0.7087 | |
| CADCHF | 0.5718 | +0.0002 | +0.03 | 0.5717 | 0.5718 | 0.5716 | 0.5725 | |
| CADJPY | 114.66 | +0.26 | +0.23 | 114.61 | 114.71 | |||
| CADUSD | 1.3823 | +0.0007 | +0.05 | 1.3821 | 1.3825 | 1.3810 | 1.3828 | |
| CHFHUF | 407.04 | -0.22 | -0.05 | 406.83 | 407.25 | |||
| CHFJPY | 201.39 | +0.37 | +0.18 | 201.26 | 201.51 | 201.13 | 201.39 | |
| CHFPLN | 4.5949 | +0.0142 | +0.31 | 4.5923 | 4.5975 | 4.5903 | 4.5965 | |
| EURAUD | 1.6539 | +0.0026 | +0.16 | 1.6538 | 1.6540 | 1.6508 | 1.6545 | |
| EURCAD | 1.6165 | +0.0008 | +0.05 | 1.6161 | 1.6168 | 1.6155 | 1.6169 | |
| EURCHF | 0.9243 | -0.0004 | -0.04 | 0.9240 | 0.9245 | 0.9242 | 0.9252 | |
| EURCZK | 24.3730 | -0.0010 | +0.02 | 24.3620 | 24.3830 | 24.3700 | 24.3830 | |
| EURDKK | 7.4724 | -0.0001 | +0.01 | 7.4722 | 7.4725 | 7.4722 | 7.4730 | |
| EURGBP | 0.8711 | +0.0005 | +0.06 | 0.8709 | 0.8713 | 0.8702 | 0.8713 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.75 | +2.51 | +0.67 | 376.40 | 377.10 | 376.59 | 377.57 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | |||
| EURJPY | 186.12 | +0.17 | +0.09 | 186.11 | 186.12 | 185.95 | 186.16 | |
| EURNOK | 11.1013 | +0.0025 | +0.02 | 11.0983 | 11.1043 | 11.0960 | 11.1354 | |
| EURNZD | 1.9981 | +0.0019 | +0.10 | 1.9979 | 1.9983 | 1.9940 | 2.0000 | |
| EURPLN | 4.2475 | +0.0056 | +0.13 | 4.2464 | 4.2485 | 4.2445 | 4.2493 | |
| EURRON | 5.0917 | -0.0003 | -0.01 | 5.0899 | 5.0935 | 5.0915 | 5.0933 | |
| EURRUB | 90.7832 | -0.0313 | -0.03 | 90.7787 | 90.7877 | 90.7134 | 90.8402 | |
| EURSEK | 10.8673 | +0.0156 | +0.14 | 10.8661 | 10.8684 | 10.8420 | 10.8800 | |
| EURTRY | 52.2538 | -0.0269 | -0.05 | 52.0970 | 52.4105 | 52.1756 | 52.2781 | |
| EURUSD | 1.1695 | -0.0006 | -0.05 | 1.1693 | 1.1696 | 1.1685 | 1.1706 | |
| EURZAR | 19.1898 | +0.0890 | +0.47 | 19.1843 | 19.1953 | 19.1368 | 19.2106 | |
| GBPAUD | 1.8986 | +0.0031 | +0.16 | 1.8980 | 1.8992 | 1.8959 | 1.8995 | |
| GBPCAD | 1.8557 | +0.0006 | +0.03 | 1.8551 | 1.8562 | 1.8550 | 1.8567 | |
| GBPCHF | 1.0610 | -0.0003 | -0.03 | 1.0606 | 1.0614 | 1.0610 | 1.0625 | |
| GBPDKK | 8.5780 | +0.0018 | +0.02 | 8.5750 | 8.5810 | 8.5774 | 8.5844 | |
| GBPEUR | 1.1480 | +0.0004 | +0.03 | 1.1479 | 1.1480 | 1.1480 | 1.1489 | |
| GBPHUF | 432.98 | +0.32 | +0.07 | 432.67 | 433.28 | |||
| GBPJPY | 213.67 | +0.16 | +0.07 | 213.61 | 213.72 | 213.54 | 213.76 | |
| GBPNOK | 12.7442 | -0.0211 | -0.17 | 12.7410 | 12.7474 | 12.7412 | 12.7864 | |
| GBPNZD | 2.2938 | +0.0033 | +0.14 | 2.2928 | 2.2947 | 2.2924 | 2.2963 | |
| GBPPLN | 4.8759 | +0.0060 | +0.12 | 4.8742 | 4.8775 | 4.8743 | 4.8801 | |
| GBPSEK | 12.4756 | +0.0256 | +0.21 | 12.4724 | 12.4788 | 12.4505 | 12.4970 | |
| GBPUSD | 1.3425 | -0.0010 | -0.07 | 1.3423 | 1.3427 | 1.3421 | 1.3439 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9789 | +0.0039 | +0.40 | 0.9784 | 0.9794 | 0.9741 | 0.9796 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1600 | +0.17 | 92.5100 | 92.6100 | |||
| PLNHUF | 88.5200 | -0.0100 | -0.01 | 88.4500 | 88.5800 | |||
| USDBRL | 5.0576 | -0.0413 | -0.81 | 5.0573 | 5.0579 | |||
| USDCHF | 0.7904 | +0.0004 | +0.05 | 0.7902 | 0.7905 | 0.7895 | 0.7915 | |
| USDCNY | 6.8307 | -0.0012 | -0.02 | 6.8302 | 6.8311 | 6.8300 | 6.8338 | |
| USDCZK | 20.8420 | +0.0200 | +0.10 | 20.8350 | 20.8480 | 20.8270 | 20.8580 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.05 | +0.24 | +0.07 | 321.85 | 322.25 | 321.73 | 322.68 | |
| USDJPY | 159.16 | +0.19 | +0.12 | 159.13 | 159.18 | 158.95 | 159.25 | |
| USDMXN | 17.3725 | +0.0071 | +0.04 | 17.3672 | 17.3777 | 17.3575 | 17.3915 | |
| USDNOK | 9.4915 | +0.0067 | +0.07 | 9.4875 | 9.4955 | 9.4905 | 9.5158 | |
| USDPLN | 3.6319 | +0.0058 | +0.16 | 3.6312 | 3.6326 | 3.6287 | 3.6372 | |
| USDRON | 4.3538 | +0.0044 | +0.10 | 4.3518 | 4.3557 | 4.3508 | 4.3575 | |
| USDRUB | 77.6250 | -0.9250 | -1.18 | 77.6205 | 77.6295 | |||
| USDSEK | 9.2928 | +0.0265 | +0.29 | 9.2908 | 9.2948 | 9.2652 | 9.3092 | |
| USDTRY | 44.6468 | +0.0806 | +0.18 | 44.6418 | 44.6518 | 44.5500 | 44.6683 |
