Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5576 | -0.0002 | -0.04 | 0.5575 | 0.5576 | 0.5571 | 0.5586 | |
| AUDJPY | 112.00 | -0.11 | -0.10 | 111.93 | 112.06 | 111.90 | 112.17 | |
| AUDNZD | 1.2142 | -0.0014 | -0.12 | 1.2135 | 1.2148 | 1.2137 | 1.2159 | |
| AUDUSD | 0.6895 | +0.0003 | +0.04 | 0.6894 | 0.6895 | 0.6884 | 0.6902 | |
| CADCHF | 0.5690 | -0.0002 | -0.04 | 0.5689 | 0.5690 | 0.5689 | 0.5701 | |
| CADJPY | 114.48 | +0.50 | +0.44 | 114.43 | 114.53 | |||
| CADUSD | 1.4215 | -0.0002 | -0.01 | 1.4213 | 1.4216 | 1.4208 | 1.4225 | |
| CHFHUF | 385.48 | -0.17 | -0.04 | 385.37 | 385.58 | |||
| CHFJPY | 200.86 | -0.03 | -0.01 | 200.74 | 200.97 | 200.76 | 201.03 | |
| CHFPLN | 4.6597 | +0.0004 | +0.01 | 4.6567 | 4.6627 | 4.6588 | 4.6627 | |
| EURAUD | 1.6516 | +0.0012 | +0.07 | 1.6514 | 1.6517 | 1.6498 | 1.6530 | |
| EURCAD | 1.6184 | +0.0009 | +0.06 | 1.6180 | 1.6188 | 1.6166 | 1.6187 | |
| EURCHF | 0.9209 | -0.0004 | -0.04 | 0.9206 | 0.9211 | 0.9205 | 0.9212 | |
| EURCZK | 24.2310 | +0.0170 | +0.07 | 24.2260 | 24.2360 | 24.2200 | 24.2360 | |
| EURDKK | 7.4746 | -0.0001 | +0.01 | 7.4745 | 7.4747 | 7.4745 | 7.4754 | |
| EURGBP | 0.8569 | -0.0003 | -0.04 | 0.8566 | 0.8571 | 0.8566 | 0.8573 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.69 | +1.80 | +0.51 | 355.53 | 355.84 | 355.21 | 356.13 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.97 | +0.01 | +0.01 | 184.96 | 184.97 | 184.88 | 185.11 | |
| EURNOK | 11.2830 | +0.0015 | +0.01 | 11.2795 | 11.2864 | 11.2685 | 11.2990 | |
| EURNZD | 2.0054 | -0.0004 | -0.02 | 2.0052 | 2.0055 | 2.0029 | 2.0078 | |
| EURPLN | 4.2910 | -0.0008 | -0.02 | 4.2894 | 4.2925 | 4.2900 | 4.2992 | |
| EURRON | 5.2262 | -0.0016 | -0.03 | 5.2242 | 5.2282 | 5.2261 | 5.2288 | |
| EURRUB | 88.2136 | +0.0416 | +0.05 | 88.2091 | 88.2181 | 88.1582 | 88.2601 | |
| EURSEK | 11.0649 | -0.0047 | -0.04 | 11.0636 | 11.0661 | 11.0568 | 11.0804 | |
| EURTRY | 53.2828 | +0.1424 | +0.27 | 53.2610 | 53.3046 | 53.0164 | 53.3405 | |
| EURUSD | 1.1387 | +0.0010 | +0.09 | 1.1386 | 1.1387 | 1.1375 | 1.1389 | |
| EURZAR | 18.6615 | -0.0018 | -0.01 | 18.6573 | 18.6657 | 18.6359 | 18.6902 | |
| GBPAUD | 1.9275 | +0.0023 | +0.12 | 1.9269 | 1.9281 | 1.9257 | 1.9290 | |
| GBPCAD | 1.8888 | +0.0025 | +0.13 | 1.8883 | 1.8893 | 1.8870 | 1.8892 | |
| GBPCHF | 1.0748 | +0.0006 | +0.06 | 1.0747 | 1.0748 | 1.0739 | 1.0756 | |
| GBPDKK | 8.7234 | +0.0029 | +0.03 | 8.7208 | 8.7259 | 8.7174 | 8.7266 | |
| GBPEUR | 1.1671 | -0.0001 | -0.01 | 1.1662 | 1.1680 | 1.1663 | 1.1676 | |
| GBPHUF | 413.74 | +0.23 | +0.06 | 413.70 | 413.78 | |||
| GBPJPY | 215.87 | +0.05 | +0.02 | 215.81 | 215.92 | 215.65 | 216.10 | |
| GBPNOK | 13.1680 | +0.0106 | +0.08 | 13.1604 | 13.1755 | 13.1210 | 13.1855 | |
| GBPNZD | 2.3404 | +0.0024 | +0.10 | 2.3394 | 2.3413 | 2.3383 | 2.3432 | |
| GBPPLN | 5.0071 | +0.0005 | +0.01 | 5.0051 | 5.0091 | 5.0068 | 5.0109 | |
| GBPSEK | 12.9143 | -0.0021 | -0.02 | 12.9102 | 12.9184 | 12.9061 | 12.9287 | |
| GBPUSD | 1.3290 | +0.0017 | +0.13 | 1.3288 | 1.3291 | 1.3263 | 1.3296 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9807 | -0.0002 | -0.02 | 0.9805 | 0.9809 | 0.9800 | 0.9830 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.3200 | +0.7300 | +0.80 | 92.2700 | 92.3700 | |||
| PLNHUF | 82.7300 | -0.1000 | -0.12 | 82.7000 | 82.7500 | |||
| USDBRL | 5.2060 | -0.0019 | -0.04 | 5.2055 | 5.2065 | 5.2028 | 5.2105 | |
| USDCHF | 0.8088 | -0.0007 | -0.09 | 0.8086 | 0.8089 | 0.8084 | 0.8101 | |
| USDCNY | 6.7854 | -0.0094 | -0.14 | 6.7848 | 6.7859 | 6.7836 | 6.7948 | |
| USDCZK | 21.2810 | -0.0020 | -0.01 | 21.2740 | 21.2870 | 21.2670 | 21.3130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.40 | -0.21 | -0.07 | 312.23 | 312.56 | 312.05 | 313.13 | |
| USDJPY | 162.44 | -0.15 | -0.09 | 162.41 | 162.46 | 162.36 | 162.61 | |
| USDMXN | 17.5348 | -0.0175 | -0.10 | 17.5295 | 17.5400 | 17.5204 | 17.5675 | |
| USDNOK | 9.9086 | -0.0067 | -0.07 | 9.9061 | 9.9110 | 9.9035 | 9.9277 | |
| USDPLN | 3.7690 | -0.0027 | -0.07 | 3.7680 | 3.7699 | 3.7677 | 3.7756 | |
| USDRON | 4.5901 | -0.0051 | -0.11 | 4.5879 | 4.5922 | 4.5884 | 4.5962 | |
| USDRUB | 77.5000 | -1.2000 | -1.52 | 77.4955 | 77.5045 | |||
| USDSEK | 9.7171 | -0.0128 | -0.13 | 9.7156 | 9.7186 | 9.7098 | 9.7361 | |
| USDTRY | 46.6797 | +0.0407 | +0.09 | 46.6738 | 46.6855 | 46.5948 | 46.7585 |
