Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5639 | +0.0014 | +0.25 | 0.5638 | 0.5639 | 0.5628 | 0.5647 | |
| AUDJPY | 114.70 | +0.14 | +0.12 | 114.64 | 114.76 | 114.25 | 114.77 | |
| AUDNZD | 1.2099 | +0.0035 | +0.29 | 1.2095 | 1.2103 | 1.2066 | 1.2118 | |
| AUDUSD | 0.7179 | +0.0023 | +0.32 | 0.7178 | 0.7179 | 0.7153 | 0.7187 | |
| CADCHF | 0.5677 | -0.0003 | -0.05 | 0.5676 | 0.5677 | 0.5669 | 0.5687 | |
| CADJPY | 115.34 | -0.12 | -0.10 | 115.29 | 115.39 | 115.34 | 115.46 | |
| CADUSD | 1.3840 | +0.0001 | +0.01 | 1.3838 | 1.3841 | 1.3835 | 1.3855 | |
| CHFHUF | 387.63 | -1.87 | -0.48 | 387.36 | 387.89 | 387.38 | 388.73 | |
| CHFJPY | 203.25 | -0.40 | -0.20 | 203.12 | 203.37 | 202.87 | 203.60 | |
| CHFPLN | 4.6278 | +0.0045 | +0.10 | 4.6271 | 4.6284 | 4.6243 | 4.6322 | |
| EURAUD | 1.6232 | -0.0015 | -0.09 | 1.6228 | 1.6236 | 1.6207 | 1.6259 | |
| EURCAD | 1.6126 | +0.0030 | +0.19 | 1.6125 | 1.6126 | 1.6092 | 1.6134 | |
| EURCHF | 0.9153 | +0.0004 | +0.04 | 0.9151 | 0.9155 | 0.9139 | 0.9157 | |
| EURCZK | 24.2380 | -0.0320 | -0.13 | 24.2330 | 24.2420 | 24.2360 | 24.2900 | |
| EURDKK | 7.4740 | +0.0007 | +0.01 | 7.4739 | 7.4741 | 7.4727 | 7.4745 | |
| EURGBP | 0.8648 | +0.0002 | +0.02 | 0.8645 | 0.8650 | 0.8641 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.58 | -0.53 | -0.15 | 354.46 | 354.69 | 354.41 | 356.09 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.40 | 143.60 | |
| EURJPY | 186.18 | +0.47 | +0.25 | 186.17 | 186.18 | 185.70 | 186.21 | |
| EURNOK | 10.7990 | +0.0158 | +0.15 | 10.7982 | 10.7997 | 10.7803 | 10.8160 | |
| EURNZD | 1.9644 | +0.0043 | +0.22 | 1.9640 | 1.9647 | 1.9579 | 1.9658 | |
| EURPLN | 4.2344 | -0.0002 | -0.02 | 4.2341 | 4.2347 | 4.2308 | 4.2393 | |
| EURRON | 5.2560 | +0.0047 | +0.09 | 5.2540 | 5.2580 | 5.2467 | 5.2571 | |
| EURRUB | 85.3000 | +1.5522 | +1.85 | 85.2955 | 85.3045 | 83.5751 | 85.3036 | |
| EURSEK | 10.8296 | +0.0040 | +0.04 | 10.8290 | 10.8301 | 10.8025 | 10.8418 | |
| EURTRY | 53.5642 | +0.1331 | +0.25 | 53.5527 | 53.5757 | 53.3862 | 53.5697 | |
| EURUSD | 1.1652 | +0.0021 | +0.18 | 1.1651 | 1.1653 | 1.1629 | 1.1656 | |
| EURZAR | 18.8820 | -0.0936 | -0.49 | 18.8728 | 18.8911 | 18.8534 | 18.9944 | |
| GBPAUD | 1.8770 | -0.0016 | -0.09 | 1.8765 | 1.8775 | 1.8744 | 1.8806 | |
| GBPCAD | 1.8647 | +0.0042 | +0.23 | 1.8642 | 1.8651 | 1.8624 | 1.8661 | |
| GBPCHF | 1.0584 | +0.0008 | +0.08 | 1.0581 | 1.0587 | 1.0571 | 1.0600 | |
| GBPDKK | 8.6423 | -0.0005 | -0.01 | 8.6421 | 8.6425 | 8.6391 | 8.6499 | |
| GBPEUR | 1.1564 | -0.0004 | -0.03 | 1.1561 | 1.1567 | 1.1559 | 1.1574 | |
| GBPHUF | 410.08 | -1.55 | -0.38 | 409.74 | 410.41 | 409.91 | 411.22 | |
| GBPJPY | 215.28 | +0.44 | +0.20 | 215.24 | 215.32 | 214.74 | 215.34 | |
| GBPNOK | 12.4880 | +0.0124 | +0.10 | 12.4843 | 12.4916 | 12.4701 | 12.5092 | |
| GBPNZD | 2.2714 | +0.0061 | +0.27 | 2.2705 | 2.2722 | 2.2672 | 2.2738 | |
| GBPPLN | 4.8967 | -0.0014 | -0.03 | 4.8960 | 4.8974 | 4.8928 | 4.9030 | |
| GBPSEK | 12.5217 | -0.0010 | -0.01 | 12.5194 | 12.5239 | 12.4934 | 12.5433 | |
| GBPUSD | 1.3474 | +0.0021 | +0.16 | 1.3472 | 1.3476 | 1.3446 | 1.3482 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0027 | +0.0003 | +0.03 | 1.0025 | 1.0028 | 0.9998 | 1.0043 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.4100 | -0.43 | 94.7100 | 94.8100 | 94.7600 | 95.1700 | |
| PLNHUF | 83.7500 | -0.3100 | -0.37 | 83.7000 | 83.8000 | 83.7100 | 83.9500 | |
| USDBRL | 5.0061 | -0.0203 | -0.40 | 5.0057 | 5.0065 | 5.0033 | 5.0281 | |
| USDCHF | 0.7855 | -0.0012 | -0.15 | 0.7853 | 0.7857 | 0.7845 | 0.7873 | |
| USDCNY | 6.7627 | -0.0026 | -0.04 | 6.7624 | 6.7629 | 6.7614 | 6.7660 | |
| USDCZK | 20.7990 | -0.0670 | -0.32 | 20.7940 | 20.8040 | 20.7950 | 20.8840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.30 | -1.41 | -0.46 | 304.11 | 304.49 | 304.17 | 306.20 | |
| USDJPY | 159.78 | +0.12 | +0.08 | 159.77 | 159.78 | 159.59 | 159.78 | |
| USDMXN | 17.2775 | -0.0838 | -0.48 | 17.2721 | 17.2829 | 17.2760 | 17.3730 | |
| USDNOK | 9.2682 | -0.0073 | -0.08 | 9.2614 | 9.2750 | 9.2585 | 9.2954 | |
| USDPLN | 3.6337 | -0.0066 | -0.18 | 3.6332 | 3.6342 | 3.6310 | 3.6446 | |
| USDRON | 4.5105 | -0.0004 | -0.01 | 4.5087 | 4.5122 | 4.5063 | 4.5168 | |
| USDRUB | 73.0100 | +1.0500 | +1.46 | 73.0000 | 73.0200 | 71.7500 | 73.2000 | |
| USDSEK | 9.2940 | -0.0035 | -0.04 | 9.2929 | 9.2950 | 9.2736 | 9.3208 | |
| USDTRY | 45.9265 | +0.0269 | +0.06 | 45.9221 | 45.9309 | 45.8335 | 45.9645 |
