Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5799 | +0.0002 | +0.03 | 0.5798 | 0.5799 | 0.5785 | 0.5803 | |
| AUDJPY | 110.35 | +0.30 | +0.27 | 110.28 | 110.41 | |||
| AUDNZD | 1.2451 | +0.0011 | +0.09 | 1.2448 | 1.2454 | 1.2441 | 1.2452 | |
| AUDUSD | 0.6990 | +0.0007 | +0.10 | 0.6989 | 0.6990 | 0.6969 | 0.6996 | |
| CADCHF | 0.5820 | -0.0002 | -0.03 | 0.5819 | 0.5820 | 0.5810 | 0.5825 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | |||
| CADUSD | 1.4255 | -0.0001 | -0.01 | 1.4253 | 1.4257 | 1.4251 | 1.4278 | |
| CHFHUF | 392.90 | +0.57 | +0.15 | 392.73 | 393.06 | |||
| CHFJPY | 190.34 | +0.52 | +0.27 | 190.22 | 190.46 | |||
| CHFPLN | 4.7180 | +0.0171 | +0.36 | 4.7058 | 4.7301 | |||
| EURAUD | 1.6045 | +0.0011 | +0.07 | 1.6044 | 1.6046 | 1.6027 | 1.6047 | |
| EURCAD | 1.5986 | +0.0016 | +0.10 | 1.5982 | 1.5989 | 1.5964 | 1.5988 | |
| EURCHF | 0.9304 | +0.0003 | +0.03 | 0.9301 | 0.9306 | 0.9297 | 0.9306 | |
| EURCZK | 24.3800 | +0.0120 | +0.05 | 24.3770 | 24.3830 | 24.3790 | 24.3950 | |
| EURDKK | 7.4747 | +0.0006 | +0.01 | 7.4745 | 7.4748 | 7.4743 | 7.4749 | |
| EURGBP | 0.8464 | -0.0001 | -0.01 | 0.8462 | 0.8466 | 0.8458 | 0.8466 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.62 | -0.49 | -0.13 | 364.46 | 364.78 | 364.62 | 365.21 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | |||
| EURJPY | 177.38 | +0.06 | +0.03 | 177.37 | 177.38 | 177.19 | 177.40 | |
| EURNOK | 10.7193 | +0.0206 | +0.19 | 10.7176 | 10.7209 | 10.7011 | 10.7254 | |
| EURNZD | 1.9973 | +0.0014 | +0.07 | 1.9966 | 1.9980 | 1.9944 | 1.9980 | |
| EURPLN | 4.3882 | +0.0085 | +0.19 | 4.3874 | 4.3889 | 4.3826 | 4.3890 | |
| EURRON | 5.3382 | -0.0089 | -0.17 | 5.3351 | 5.3413 | |||
| EURRUB | 95.3251 | +0.0025 | +0.01 | 95.3206 | 95.3296 | |||
| EURSEK | 11.1972 | +0.0040 | +0.04 | 11.1958 | 11.1986 | 11.1897 | 11.2179 | |
| EURTRY | 55.3805 | +0.1745 | +0.32 | 55.3642 | 55.3967 | 55.0630 | 55.4212 | |
| EURUSD | 1.1215 | +0.0013 | +0.12 | 1.1214 | 1.1216 | 1.1188 | 1.1218 | |
| EURZAR | 18.4810 | -0.0080 | -0.04 | 18.4751 | 18.4868 | 18.4743 | 18.5151 | |
| GBPAUD | 1.8956 | +0.0022 | +0.12 | 1.8950 | 1.8962 | 1.8941 | 1.8958 | |
| GBPCAD | 1.8887 | +0.0022 | +0.12 | 1.8882 | 1.8892 | 1.8874 | 1.8890 | |
| GBPCHF | 1.0992 | +0.0003 | +0.03 | 1.0988 | 1.0996 | 1.0977 | 1.0995 | |
| GBPDKK | 8.8310 | +0.0054 | +0.06 | 8.8280 | 8.8340 | 8.8254 | 8.8375 | |
| GBPEUR | 1.1814 | +0.0005 | +0.04 | 1.1812 | 1.1815 | 1.1807 | 1.1823 | |
| GBPHUF | 431.75 | -0.09 | -0.02 | 431.70 | 431.79 | |||
| GBPJPY | 209.56 | +0.14 | +0.07 | 209.53 | 209.58 | 209.30 | 209.61 | |
| GBPNOK | 12.6649 | +0.0397 | +0.31 | 12.6607 | 12.6690 | 12.6449 | 12.7467 | |
| GBPNZD | 2.3598 | +0.0024 | +0.10 | 2.3588 | 2.3607 | 2.3572 | 2.3605 | |
| GBPPLN | 5.1813 | +0.0132 | +0.26 | 5.1750 | 5.1876 | |||
| GBPSEK | 13.2292 | +0.0060 | +0.05 | 13.2260 | 13.2323 | 13.2212 | 13.2558 | |
| GBPUSD | 1.3250 | +0.0017 | +0.13 | 1.3248 | 1.3251 | 1.3227 | 1.3254 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0446 | -0.0007 | -0.07 | 1.0442 | 1.0449 | 1.0375 | 1.0485 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | |||
| PLNHUF | 83.2800 | -0.2800 | -0.34 | 83.2300 | 83.3200 | |||
| USDBRL | 4.9923 | +0.0053 | +0.11 | 4.9922 | 4.9924 | |||
| USDCHF | 0.8296 | -0.0007 | -0.08 | 0.8294 | 0.8297 | 0.8293 | 0.8308 | |
| USDCNY | 6.6922 | -0.0101 | -0.15 | 6.6920 | 6.6923 | |||
| USDCZK | 21.7370 | -0.0040 | -0.02 | 21.7320 | 21.7420 | 21.7320 | 21.7940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.09 | -0.49 | -0.15 | 324.89 | 325.29 | 324.96 | 326.44 | |
| USDJPY | 158.17 | -0.16 | -0.10 | 158.15 | 158.18 | 158.08 | 158.42 | |
| USDMXN | 18.3995 | +0.0071 | +0.04 | 18.3971 | 18.4019 | 18.3923 | 18.4342 | |
| USDNOK | 9.5583 | +0.0011 | +0.01 | 9.5566 | 9.5599 | 9.5502 | 9.6323 | |
| USDPLN | 3.9123 | +0.0020 | +0.05 | 3.9112 | 3.9134 | 3.9121 | 3.9188 | |
| USDRON | 4.7591 | -0.0050 | -0.10 | 4.7581 | 4.7601 | 4.7591 | 4.7705 | |
| USDRUB | 85.1000 | +0.0750 | +0.09 | 85.0955 | 85.1045 | |||
| USDSEK | 9.9842 | -0.0117 | -0.12 | 9.9825 | 9.9858 | 9.9799 | 10.0191 | |
| USDTRY | 49.3407 | +0.0712 | +0.14 | 49.3356 | 49.3457 | 49.2816 | 49.6283 |
