Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5583 | -0.0008 | -0.14 | 0.5582 | 0.5583 | 0.5574 | 0.5602 | |
| AUDJPY | 112.48 | +0.76 | +0.68 | 112.41 | 112.54 | 112.40 | 112.68 | |
| AUDNZD | 1.2096 | +0.0006 | +0.05 | 1.2093 | 1.2099 | 1.2077 | 1.2100 | |
| AUDUSD | 0.7068 | -0.0013 | -0.18 | 0.7066 | 0.7070 | 0.7054 | 0.7087 | |
| CADCHF | 0.5708 | -0.0008 | -0.14 | 0.5707 | 0.5708 | 0.5703 | 0.5725 | |
| CADJPY | 115.16 | +0.50 | +0.44 | 115.11 | 115.21 | 115.16 | 115.16 | |
| CADUSD | 1.3839 | +0.0023 | +0.17 | 1.3837 | 1.3840 | 1.3810 | 1.3845 | |
| CHFHUF | 408.24 | +1.10 | +0.27 | 407.93 | 408.55 | 406.60 | 408.75 | |
| CHFJPY | 201.64 | +0.62 | +0.31 | 201.51 | 201.77 | 201.13 | 201.72 | |
| CHFPLN | 4.5894 | +0.0096 | +0.21 | 4.5877 | 4.5910 | 4.5894 | 4.6101 | |
| EURAUD | 1.6571 | +0.0058 | +0.35 | 1.6570 | 1.6571 | 1.6508 | 1.6578 | |
| EURCAD | 1.6207 | +0.0051 | +0.32 | 1.6204 | 1.6210 | 1.6155 | 1.6208 | |
| EURCHF | 0.9250 | +0.0004 | +0.04 | 0.9248 | 0.9252 | 0.9228 | 0.9254 | |
| EURCZK | 24.3740 | +0.0060 | +0.02 | 24.3690 | 24.3780 | 24.3600 | 24.3840 | |
| EURDKK | 7.4728 | +0.0004 | +0.01 | 7.4727 | 7.4729 | 7.4722 | 7.4730 | |
| EURGBP | 0.8714 | +0.0007 | +0.08 | 0.8711 | 0.8716 | 0.8702 | 0.8717 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 377.71 | +3.70 | +0.99 | 377.59 | 377.82 | 375.74 | 377.81 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 186.51 | +0.56 | +0.30 | 186.50 | 186.51 | 185.95 | 186.55 | |
| EURNOK | 11.1288 | +0.0315 | +0.28 | 11.1273 | 11.1303 | 11.0923 | 11.1354 | |
| EURNZD | 2.0044 | +0.0078 | +0.39 | 2.0038 | 2.0050 | 1.9940 | 2.0051 | |
| EURPLN | 4.2461 | +0.0051 | +0.12 | 4.2459 | 4.2463 | 4.2445 | 4.2551 | |
| EURRON | 5.0914 | -0.0019 | -0.04 | 5.0883 | 5.0944 | 5.0904 | 5.0933 | |
| EURRUB | 90.3226 | -0.4919 | -0.54 | 90.3181 | 90.3271 | 88.3320 | 90.8402 | |
| EURSEK | 10.8549 | +0.0029 | +0.03 | 10.8534 | 10.8564 | 10.8420 | 10.8910 | |
| EURTRY | 52.3569 | +0.2254 | +0.43 | 52.3493 | 52.3645 | 52.0330 | 52.3822 | |
| EURUSD | 1.1712 | +0.0012 | +0.10 | 1.1711 | 1.1713 | 1.1678 | 1.1714 | |
| EURZAR | 19.2349 | +0.1375 | +0.72 | 19.2328 | 19.2369 | 19.1368 | 19.2507 | |
| GBPAUD | 1.9017 | +0.0062 | +0.33 | 1.9011 | 1.9022 | 1.8959 | 1.9026 | |
| GBPCAD | 1.8598 | +0.0048 | +0.26 | 1.8593 | 1.8603 | 1.8549 | 1.8602 | |
| GBPCHF | 1.0616 | +0.0003 | +0.03 | 1.0612 | 1.0619 | 1.0597 | 1.0625 | |
| GBPDKK | 8.5757 | +0.0003 | +0.03 | 8.5735 | 8.5779 | 8.5734 | 8.5859 | |
| GBPEUR | 1.1476 | +0.0001 | +0.01 | 1.1475 | 1.1476 | 1.1474 | 1.1490 | |
| GBPHUF | 433.49 | +0.50 | +0.12 | 433.17 | 433.80 | 431.25 | 433.62 | |
| GBPJPY | 214.03 | +0.52 | +0.24 | 213.97 | 214.09 | 213.54 | 214.09 | |
| GBPNOK | 12.7713 | +0.0074 | +0.06 | 12.7695 | 12.7730 | 12.7326 | 12.7864 | |
| GBPNZD | 2.3003 | +0.0099 | +0.43 | 2.2994 | 2.3011 | 2.2924 | 2.3013 | |
| GBPPLN | 4.8734 | +0.0041 | +0.08 | 4.8723 | 4.8744 | 4.8732 | 4.8865 | |
| GBPSEK | 12.4571 | +0.0085 | +0.07 | 12.4553 | 12.4588 | 12.4505 | 12.5088 | |
| GBPUSD | 1.3440 | +0.0005 | +0.04 | 1.3438 | 1.3442 | 1.3411 | 1.3445 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9754 | +0.0006 | +0.06 | 0.9751 | 0.9756 | 0.9741 | 0.9805 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0900 | +0.5300 | +0.57 | 93.0400 | 93.1400 | 93.0900 | 93.0900 | |
| PLNHUF | 88.9600 | +0.4600 | +0.52 | 88.9100 | 89.0000 | 88.4700 | 88.9600 | |
| USDBRL | 5.0576 | -0.0413 | -0.81 | 5.0573 | 5.0579 | |||
| USDCHF | 0.7898 | -0.0001 | -0.01 | 0.7897 | 0.7899 | 0.7889 | 0.7915 | |
| USDCNY | 6.8288 | -0.0028 | -0.04 | 6.8286 | 6.8290 | 6.8283 | 6.8352 | |
| USDCZK | 20.8180 | -0.0010 | -0.02 | 20.8140 | 20.8210 | 20.8060 | 20.8780 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.60 | +0.86 | +0.27 | 322.47 | 322.73 | 320.95 | 323.08 | |
| USDJPY | 159.25 | +0.30 | +0.19 | 159.24 | 159.25 | 158.95 | 159.38 | |
| USDMXN | 17.3712 | +0.0058 | +0.03 | 17.3659 | 17.3764 | 17.3575 | 17.4046 | |
| USDNOK | 9.5025 | +0.0205 | +0.22 | 9.5013 | 9.5037 | 9.4847 | 9.5201 | |
| USDPLN | 3.6268 | +0.0010 | +0.03 | 3.6264 | 3.6271 | 3.6258 | 3.6439 | |
| USDRON | 4.3485 | -0.0001 | +0.01 | 4.3473 | 4.3496 | 4.3466 | 4.3608 | |
| USDRUB | 76.9100 | -0.7205 | -0.93 | 76.9000 | 76.9200 | 75.5000 | 78.0100 | |
| USDSEK | 9.2687 | +0.0034 | +0.04 | 9.2677 | 9.2696 | 9.2652 | 9.3261 | |
| USDTRY | 44.6845 | +0.1183 | +0.27 | 44.6795 | 44.6895 | 44.4980 | 44.6898 |
