Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5686 | +0.0018 | +0.32 | 0.5685 | 0.5686 | 0.5668 | 0.5689 | |
| AUDJPY | 110.76 | +0.73 | +0.66 | 110.69 | 110.82 | 110.10 | 110.78 | |
| AUDNZD | 1.1955 | +0.0036 | +0.30 | 1.1952 | 1.1958 | 1.1922 | 1.1969 | |
| AUDUSD | 0.7018 | +0.0019 | +0.27 | 0.7017 | 0.7019 | 0.6996 | 0.7024 | |
| CADCHF | 0.5767 | +0.0002 | +0.03 | 0.5766 | 0.5767 | 0.5760 | 0.5773 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | |||
| CADUSD | 1.4050 | +0.0005 | +0.04 | 1.4048 | 1.4052 | 1.4039 | 1.4066 | |
| CHFHUF | 389.31 | -1.99 | -0.51 | 389.13 | 389.48 | 389.31 | 389.70 | |
| CHFJPY | 194.79 | +0.73 | +0.38 | 194.67 | 194.90 | 194.16 | 194.82 | |
| CHFPLN | 4.6218 | +0.0049 | +0.11 | 4.6201 | 4.6235 | 4.6199 | 4.6272 | |
| EURAUD | 1.6403 | -0.0032 | -0.19 | 1.6402 | 1.6403 | 1.6390 | 1.6450 | |
| EURCAD | 1.6173 | +0.0006 | +0.04 | 1.6169 | 1.6176 | 1.6156 | 1.6185 | |
| EURCHF | 0.9326 | +0.0002 | +0.02 | 0.9324 | 0.9328 | 0.9320 | 0.9329 | |
| EURCZK | 24.2020 | +0.0010 | -0.03 | 24.2010 | 24.2020 | 24.2010 | 24.2150 | |
| EURDKK | 7.4753 | +0.0001 | -0.01 | 7.4752 | 7.4754 | 7.4750 | 7.4757 | |
| EURGBP | 0.8568 | +0.0001 | +0.01 | 0.8566 | 0.8569 | 0.8567 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.05 | +0.77 | +0.21 | 362.97 | 363.12 | 363.04 | 364.35 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 181.64 | +0.77 | +0.43 | 181.63 | 181.64 | 180.87 | 181.70 | |
| EURNOK | 10.9702 | -0.0098 | -0.09 | 10.9694 | 10.9709 | 10.9509 | 10.9950 | |
| EURNZD | 1.9609 | +0.0009 | +0.05 | 1.9605 | 1.9612 | 1.9590 | 1.9636 | |
| EURPLN | 4.3110 | +0.0017 | +0.04 | 4.3108 | 4.3111 | 4.3080 | 4.3182 | |
| EURRON | 5.2454 | +0.0023 | +0.04 | 5.2440 | 5.2467 | 5.2429 | 5.2485 | |
| EURRUB | 92.6563 | +0.1302 | +0.14 | 92.6518 | 92.6608 | 92.0320 | 92.7127 | |
| EURSEK | 11.0045 | +0.0059 | +0.05 | 11.0027 | 11.0062 | 10.9921 | 11.0206 | |
| EURTRY | 54.7800 | +0.0496 | +0.09 | 54.7745 | 54.7854 | 54.6500 | 54.8840 | |
| EURUSD | 1.1511 | +0.0003 | +0.03 | 1.1510 | 1.1512 | 1.1503 | 1.1518 | |
| EURZAR | 18.9916 | -0.0223 | -0.12 | 18.9895 | 18.9936 | 18.9809 | 19.0367 | |
| GBPAUD | 1.9147 | -0.0034 | -0.18 | 1.9141 | 1.9152 | 1.9122 | 1.9192 | |
| GBPCAD | 1.8878 | +0.0033 | +0.18 | 1.8873 | 1.8882 | 1.8851 | 1.8886 | |
| GBPCHF | 1.0886 | +0.0018 | +0.17 | 1.0883 | 1.0889 | 1.0873 | 1.0888 | |
| GBPDKK | 8.7256 | -0.0011 | -0.01 | 8.7234 | 8.7278 | 8.7180 | 8.7281 | |
| GBPEUR | 1.1673 | -0.0007 | -0.06 | 1.1664 | 1.1682 | 1.1662 | 1.1676 | |
| GBPHUF | 423.82 | -2.28 | -0.54 | 423.78 | 423.85 | 423.76 | 424.04 | |
| GBPJPY | 212.01 | +0.94 | +0.45 | 211.97 | 212.05 | 211.04 | 212.10 | |
| GBPNOK | 12.8043 | -0.0080 | -0.06 | 12.8012 | 12.8073 | 12.7761 | 12.8341 | |
| GBPNZD | 2.2889 | +0.0037 | +0.16 | 2.2880 | 2.2897 | 2.2874 | 2.2900 | |
| GBPPLN | 5.0316 | +0.0036 | +0.07 | 5.0303 | 5.0328 | 5.0276 | 5.0337 | |
| GBPSEK | 12.8443 | +0.0065 | +0.05 | 12.8415 | 12.8471 | 12.8256 | 12.8663 | |
| GBPUSD | 1.3437 | +0.0007 | +0.05 | 1.3435 | 1.3438 | 1.3419 | 1.3440 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0032 | +0.0026 | +0.26 | 1.0030 | 1.0033 | 0.9963 | 1.0043 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.2400 | -0.3000 | -0.35 | 84.2200 | 84.2600 | 84.2400 | 84.3200 | |
| USDBRL | 5.0898 | +0.0021 | +0.04 | 5.0897 | 5.0898 | 5.0848 | 5.0898 | |
| USDCHF | 0.8102 | +0.0002 | +0.02 | 0.8101 | 0.8103 | 0.8095 | 0.8110 | |
| USDCNY | 6.7532 | +0.0004 | +0.01 | 6.7527 | 6.7536 | 6.7514 | 6.7586 | |
| USDCZK | 21.0270 | +0.0040 | +0.02 | 21.0230 | 21.0310 | 21.0130 | 21.0500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.44 | -0.92 | -0.29 | 315.24 | 315.64 | 315.27 | 316.71 | |
| USDJPY | 157.80 | +0.61 | +0.39 | 157.77 | 157.82 | 157.17 | 157.85 | |
| USDMXN | 17.3095 | -0.0174 | -0.10 | 17.3080 | 17.3110 | 17.2908 | 17.3380 | |
| USDNOK | 9.5301 | -0.0020 | -0.02 | 9.5292 | 9.5310 | 9.5123 | 9.5555 | |
| USDPLN | 3.7455 | -0.0006 | -0.02 | 3.7449 | 3.7460 | 3.7415 | 3.7515 | |
| USDRON | 4.5572 | +0.0009 | +0.02 | 4.5548 | 4.5596 | 4.5534 | 4.5621 | |
| USDRUB | 80.8100 | +0.4045 | +0.50 | 80.8000 | 80.8200 | 80.0000 | 80.9100 | |
| USDSEK | 9.5598 | +0.0079 | +0.08 | 9.5590 | 9.5605 | 9.5449 | 9.5732 | |
| USDTRY | 47.5596 | +0.0276 | +0.06 | 47.5546 | 47.5646 | 47.4990 | 47.5840 |
