Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5536 | +0.0029 | +0.53 | 0.5535 | 0.5536 | 0.5515 | 0.5541 | |
| AUDJPY | 111.79 | -0.37 | -0.33 | 111.72 | 111.85 | 111.60 | 111.91 | |
| AUDNZD | 1.2082 | -0.0003 | -0.02 | 1.2077 | 1.2087 | 1.2071 | 1.2090 | |
| AUDUSD | 0.7010 | +0.0029 | +0.42 | 0.7009 | 0.7010 | 0.6983 | 0.7020 | |
| CADCHF | 0.5761 | +0.0007 | +0.12 | 0.5760 | 0.5761 | 0.5756 | 0.5767 | |
| CADJPY | 116.82 | -0.19 | -0.16 | 116.77 | 116.87 | |||
| CADUSD | 1.3708 | -0.0012 | -0.09 | 1.3706 | 1.3710 | 1.3705 | 1.3731 | |
| CHFHUF | 434.81 | +2.58 | +0.60 | 434.59 | 435.02 | |||
| CHFJPY | 201.96 | -0.10 | -0.05 | 201.83 | 202.08 | 201.82 | 202.02 | |
| CHFPLN | 4.7316 | +0.0139 | +0.29 | 4.7297 | 4.7334 | |||
| EURAUD | 1.6327 | -0.0025 | -0.15 | 1.6326 | 1.6328 | 1.6310 | 1.6352 | |
| EURCAD | 1.5688 | +0.0030 | +0.19 | 1.5684 | 1.5692 | 1.5665 | 1.5703 | |
| EURCHF | 0.9038 | +0.0003 | +0.03 | 0.9035 | 0.9040 | 0.9030 | 0.9041 | |
| EURCZK | 24.4660 | +0.0050 | +0.02 | 24.4590 | 24.4730 | 24.4590 | 24.4710 | |
| EURDKK | 7.4720 | -0.0006 | -0.01 | 7.4718 | 7.4721 | 7.4717 | 7.4725 | |
| EURGBP | 0.8635 | -0.0001 | -0.01 | 0.8633 | 0.8637 | 0.8629 | 0.8640 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 392.51 | -0.86 | -0.22 | 392.32 | 392.69 | 392.24 | 393.26 | |
| EURISK | 144.20 | -0.20 | -0.14 | 144.05 | 144.35 | |||
| EURJPY | 182.53 | +0.20 | +0.11 | 182.52 | 182.53 | 182.30 | 182.58 | |
| EURNOK | 11.1643 | +0.0141 | +0.13 | 11.1612 | 11.1673 | 11.1538 | 11.1779 | |
| EURNZD | 1.9724 | -0.0035 | -0.18 | 1.9722 | 1.9726 | 1.9716 | 1.9770 | |
| EURPLN | 4.2719 | -0.0025 | -0.06 | 4.2706 | 4.2731 | 4.2716 | 4.2778 | |
| EURRON | 5.0950 | -0.0003 | -0.01 | 5.0925 | 5.0975 | 5.0950 | 5.0950 | |
| EURRUB | 91.4523 | -0.0603 | -0.07 | 91.4478 | 91.4568 | |||
| EURSEK | 10.8022 | -0.0162 | -0.15 | 10.8007 | 10.8037 | 10.7955 | 10.8175 | |
| EURTRY | 50.6662 | +0.1666 | +0.33 | 50.6316 | 50.7008 | 50.5255 | 50.6996 | |
| EURUSD | 1.1446 | +0.0029 | +0.25 | 1.1445 | 1.1446 | 1.1412 | 1.1457 | |
| EURZAR | 19.2894 | -0.0210 | -0.11 | 19.2832 | 19.2956 | 19.2540 | 19.3323 | |
| GBPAUD | 1.8911 | -0.0011 | -0.06 | 1.8905 | 1.8917 | 1.8890 | 1.8937 | |
| GBPCAD | 1.8169 | +0.0033 | +0.18 | 1.8163 | 1.8174 | 1.8142 | 1.8183 | |
| GBPCHF | 1.0467 | +0.0012 | +0.11 | 1.0462 | 1.0471 | 1.0449 | 1.0474 | |
| GBPDKK | 8.6537 | +0.0051 | +0.06 | 8.6504 | 8.6569 | 8.6478 | 8.6760 | |
| GBPEUR | 1.1582 | +0.0002 | +0.02 | 1.1581 | 1.1582 | 1.1574 | 1.1591 | |
| GBPHUF | 453.68 | +0.90 | +0.20 | 453.27 | 454.08 | |||
| GBPJPY | 211.39 | +0.26 | +0.12 | 211.37 | 211.41 | 211.01 | 211.43 | |
| GBPNOK | 12.9297 | +0.0353 | +0.27 | 12.9265 | 12.9329 | 12.9095 | 12.9675 | |
| GBPNZD | 2.2843 | -0.0040 | -0.17 | 2.2832 | 2.2854 | 2.2832 | 2.2894 | |
| GBPPLN | 4.9485 | -0.0072 | -0.15 | 4.9471 | 4.9498 | |||
| GBPSEK | 12.5104 | -0.0188 | -0.15 | 12.5072 | 12.5135 | 12.5045 | 12.5341 | |
| GBPUSD | 1.3255 | +0.0032 | +0.24 | 1.3254 | 1.3255 | 1.3226 | 1.3267 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9676 | -0.0025 | -0.26 | 0.9671 | 0.9681 | 0.9658 | 0.9696 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9200 | -0.9000 | -0.96 | 92.8700 | 92.9700 | |||
| PLNHUF | 91.8500 | +0.3700 | +0.40 | 91.8100 | 91.8800 | |||
| USDBRL | 5.3297 | +0.0060 | +0.11 | 5.3292 | 5.3302 | |||
| USDCHF | 0.7896 | -0.0018 | -0.23 | 0.7894 | 0.7898 | 0.7889 | 0.7912 | |
| USDCNY | 6.8993 | +0.0029 | +0.04 | 6.8990 | 6.8996 | 6.8993 | 6.9038 | |
| USDCZK | 21.3710 | -0.0610 | -0.28 | 21.3460 | 21.3950 | 21.3540 | 21.4340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 342.87 | -1.65 | -0.48 | 342.66 | 343.08 | 342.66 | 344.89 | |
| USDJPY | 159.48 | -0.24 | -0.15 | 159.47 | 159.48 | 159.26 | 159.76 | |
| USDMXN | 17.8524 | -0.0912 | -0.51 | 17.8498 | 17.8550 | 17.8299 | 17.9490 | |
| USDNOK | 9.7538 | -0.0099 | -0.10 | 9.7498 | 9.7578 | 9.7529 | 9.7805 | |
| USDPLN | 3.7315 | -0.0140 | -0.37 | 3.7304 | 3.7325 | 3.7291 | 3.7483 | |
| USDRON | 4.4509 | -0.0111 | -0.25 | 4.4496 | 4.4521 | 4.4475 | 4.4618 | |
| USDRUB | 80.1000 | +0.6000 | +0.75 | 80.0955 | 80.1045 | |||
| USDSEK | 9.4382 | -0.0362 | -0.38 | 9.4356 | 9.4408 | 9.4275 | 9.4731 | |
| USDTRY | 44.2015 | -0.0035 | -0.01 | 44.1965 | 44.2065 | 44.1501 | 44.2102 |
