Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5648 | +0.0023 | +0.41 | 0.5647 | 0.5648 | 0.5628 | 0.5649 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | |||
| AUDNZD | 1.1954 | +0.0009 | +0.08 | 1.1951 | 1.1956 | 1.1938 | 1.1970 | |
| AUDUSD | 0.6997 | +0.0016 | +0.23 | 0.6996 | 0.6998 | 0.6963 | 0.7000 | |
| CADCHF | 0.5763 | +0.0011 | +0.19 | 0.5762 | 0.5763 | 0.5761 | 0.5775 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | |||
| CADUSD | 1.4008 | -0.0014 | -0.10 | 1.4006 | 1.4009 | 1.4004 | 1.4024 | |
| CHFHUF | 392.68 | +0.89 | +0.23 | 392.50 | 392.86 | |||
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | |||
| CHFPLN | 4.6995 | +0.0124 | +0.26 | 4.6972 | 4.7017 | 4.6982 | 4.7006 | |
| EURAUD | 1.6353 | -0.0027 | -0.16 | 1.6349 | 1.6357 | 1.6351 | 1.6397 | |
| EURCAD | 1.6027 | -0.0013 | -0.08 | 1.6024 | 1.6030 | 1.6015 | 1.6032 | |
| EURCHF | 0.9236 | +0.0002 | +0.02 | 0.9234 | 0.9238 | 0.9230 | 0.9242 | |
| EURCZK | 24.2180 | +0.0150 | +0.06 | 24.2170 | 24.2180 | 24.2030 | 24.2340 | |
| EURDKK | 7.4758 | +0.0001 | +0.01 | 7.4756 | 7.4759 | 7.4755 | 7.4761 | |
| EURGBP | 0.8495 | -0.0010 | -0.12 | 0.8493 | 0.8496 | 0.8494 | 0.8506 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.52 | -0.47 | -0.13 | 362.41 | 362.62 | 361.86 | 363.54 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | |||
| EURJPY | 185.82 | +0.07 | +0.04 | 185.81 | 185.82 | 185.59 | 185.85 | |
| EURNOK | 11.0188 | -0.0007 | -0.01 | 11.0180 | 11.0195 | 10.9982 | 11.0430 | |
| EURNZD | 1.9536 | -0.0030 | -0.15 | 1.9529 | 1.9542 | 1.9523 | 1.9623 | |
| EURPLN | 4.3400 | +0.0052 | +0.12 | 4.3398 | 4.3401 | 4.3358 | 4.3600 | |
| EURRON | 5.2415 | -0.0010 | -0.02 | 5.2390 | 5.2440 | 5.2390 | 5.2428 | |
| EURRUB | 89.4186 | -0.0378 | -0.04 | 89.4141 | 89.4231 | 89.4159 | 89.4773 | |
| EURSEK | 11.0376 | +0.0107 | +0.10 | 11.0370 | 11.0381 | 11.0277 | 11.0501 | |
| EURTRY | 53.9906 | +0.0342 | +0.06 | 53.9781 | 54.0031 | 53.8000 | 54.0764 | |
| EURUSD | 1.1442 | +0.0002 | +0.02 | 1.1441 | 1.1443 | 1.1423 | 1.1446 | |
| EURZAR | 18.9130 | +0.0062 | +0.03 | 18.9084 | 18.9175 | 18.8395 | 18.9427 | |
| GBPAUD | 1.9252 | -0.0006 | -0.03 | 1.9246 | 1.9257 | 1.9240 | 1.9288 | |
| GBPCAD | 1.8868 | +0.0024 | +0.13 | 1.8863 | 1.8872 | 1.8843 | 1.8869 | |
| GBPCHF | 1.0873 | +0.0024 | +0.22 | 1.0869 | 1.0876 | 1.0860 | 1.0883 | |
| GBPDKK | 8.8007 | +0.0117 | +0.13 | 8.8000 | 8.8014 | 8.7857 | 8.8026 | |
| GBPEUR | 1.1774 | +0.0016 | +0.14 | 1.1772 | 1.1775 | 1.1755 | 1.1775 | |
| GBPHUF | 426.40 | -0.56 | -0.13 | 426.38 | 426.42 | |||
| GBPJPY | 218.75 | +0.33 | +0.15 | 218.70 | 218.80 | 218.30 | 218.78 | |
| GBPNOK | 12.9717 | +0.0066 | +0.05 | 12.9686 | 12.9747 | 12.9465 | 13.0415 | |
| GBPNZD | 2.2998 | -0.0007 | -0.03 | 2.2989 | 2.3007 | 2.2975 | 2.3054 | |
| GBPPLN | 5.1096 | +0.0137 | +0.27 | 5.1085 | 5.1107 | 5.1065 | 5.1098 | |
| GBPSEK | 12.9937 | +0.0218 | +0.17 | 12.9908 | 12.9965 | 12.9677 | 13.0097 | |
| GBPUSD | 1.3470 | +0.0016 | +0.12 | 1.3469 | 1.3470 | 1.3437 | 1.3471 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0018 | +0.0037 | +0.37 | 1.0015 | 1.0021 | 0.9849 | 1.0036 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5600 | -0.0700 | -0.08 | 83.5300 | 83.5800 | |||
| USDBRL | 5.1147 | +0.0027 | +0.05 | 5.1146 | 5.1147 | 5.1121 | 5.1147 | |
| USDCHF | 0.8072 | -0.0001 | -0.01 | 0.8071 | 0.8073 | 0.8070 | 0.8093 | |
| USDCNY | 6.7721 | -0.0043 | -0.06 | 6.7717 | 6.7725 | 6.7706 | 6.7756 | |
| USDCZK | 21.1790 | +0.0230 | +0.11 | 21.1760 | 21.1810 | 21.1450 | 21.2130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.03 | -0.15 | -0.05 | 316.90 | 317.16 | 316.09 | 318.31 | |
| USDJPY | 162.40 | -0.01 | -0.01 | 162.38 | 162.42 | 162.31 | 162.58 | |
| USDMXN | 17.5333 | +0.0001 | -0.01 | 17.5280 | 17.5385 | 17.5020 | 17.5589 | |
| USDNOK | 9.6302 | -0.0026 | -0.03 | 9.6291 | 9.6313 | 9.6165 | 9.8094 | |
| USDPLN | 3.7954 | +0.0061 | +0.16 | 3.7948 | 3.7960 | 3.7887 | 3.8000 | |
| USDRON | 4.5838 | +0.0099 | +0.22 | 4.5821 | 4.5854 | 4.5780 | 4.5893 | |
| USDRUB | 78.6100 | +0.4045 | +0.52 | 78.6000 | 78.6200 | 78.5100 | 78.6100 | |
| USDSEK | 9.6466 | +0.0212 | +0.22 | 9.6458 | 9.6474 | 9.6374 | 9.6767 | |
| USDTRY | 47.1821 | +0.0410 | +0.09 | 47.1784 | 47.1857 | 47.1313 | 47.2212 |
