Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5975 | +0.0030 | +0.50 | 0.5974 | 0.5976 | 0.5946 | 0.5980 | |
| AUDJPY | 103.4600 | +2.0000 | +1.93 | 103.4500 | 103.4700 | 101.4200 | 103.4500 | |
| AUDNZD | 1.0999 | +0.0040 | +0.36 | 1.0997 | 1.1001 | 1.0942 | 1.0997 | |
| AUDUSD | 0.6534 | +0.0016 | +0.24 | 0.6533 | 0.6534 | 0.6518 | 0.6554 | |
| CADCHF | 0.6690 | +0.0008 | +0.12 | 0.6686 | 0.6693 | 0.6669 | 0.6693 | |
| CADJPY | 113.6800 | +0.3500 | +0.31 | 113.6300 | 113.7300 | 113.7300 | 113.6300 | |
| CADUSD | 1.3671 | +0.0014 | +0.10 | 1.3669 | 1.3673 | 1.3636 | 1.3695 | |
| CHFHUF | 401.55 | +0.15 | +0.04 | 401.45 | 401.65 | 400.31 | 402.88 | |
| CHFJPY | 171.74 | +1.14 | +0.66 | 171.64 | 171.84 | 170.42 | 171.85 | |
| CHFPLN | 4.4147 | -0.0015 | -0.03 | 4.4108 | 4.4186 | 4.4127 | 4.4277 | |
| EURAUD | 1.6370 | -0.0093 | -0.57 | 1.6365 | 1.6374 | 1.6351 | 1.6464 | |
| EURCAD | 1.4606 | -0.0045 | -0.31 | 1.4603 | 1.4608 | 1.4609 | 1.4665 | |
| EURCHF | 0.9780 | -0.0010 | -0.10 | 0.9777 | 0.9782 | 0.9765 | 0.9798 | |
| EURCZK | 25.1725 | +0.0510 | +0.20 | 25.1620 | 25.1830 | 25.1020 | 25.1790 | |
| EURDKK | 7.4576 | -0.0003 | - | 7.4573 | 7.4579 | 7.4567 | 7.4587 | |
| EURGBP | 0.8561 | -0.0014 | -0.16 | 0.8559 | 0.8563 | 0.8558 | 0.8584 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 392.73 | -0.03 | -0.01 | 391.99 | 393.46 | 392.11 | 393.60 | |
| EURISK | 150.30 | +0.20 | +0.13 | 150.15 | 150.45 | 150.20 | 150.20 | |
| EURJPY | 169.32 | +2.30 | +1.36 | 169.30 | 169.34 | 166.52 | 169.39 | |
| EURNOK | 11.7955 | +0.0296 | +0.25 | 11.7847 | 11.8063 | 11.7441 | 11.8111 | |
| EURNZD | 1.8010 | -0.0028 | -0.16 | 1.8007 | 1.8012 | 1.7960 | 1.8049 | |
| EURPLN | 4.3177 | -0.0040 | -0.09 | 4.3068 | 4.3286 | 4.3143 | 4.3285 | |
| EURRON | 4.9770 | - | - | 4.9745 | 4.9795 | 4.9759 | 4.9769 | |
| EURRUB | 98.2469 | -0.7052 | -0.72 | 98.2424 | 98.2514 | 98.0733 | 99.3072 | |
| EURSEK | 11.6975 | +0.0226 | +0.19 | 11.6960 | 11.6990 | 11.6497 | 11.7111 | |
| EURTRY | 34.7311 | -0.1575 | -0.45 | 34.7296 | 34.7326 | 34.6514 | 35.0553 | |
| EURUSD | 1.0694 | -0.0037 | -0.35 | 1.0692 | 1.0696 | 1.0675 | 1.0752 | |
| EURZAR | 20.1098 | -0.3288 | -1.63 | 20.0885 | 20.1311 | 20.0545 | 20.4864 | |
| GBPAUD | 1.9129 | -0.0071 | -0.37 | 1.9126 | 1.9131 | 1.9089 | 1.9214 | |
| GBPCAD | 1.7064 | -0.0028 | -0.16 | 1.7061 | 1.7066 | 1.7047 | 1.7106 | |
| GBPCHF | 1.1421 | +0.0005 | +0.04 | 1.1418 | 1.1423 | 1.1386 | 1.1428 | |
| GBPDKK | 8.7095 | +0.0114 | +0.13 | 8.7075 | 8.7115 | 8.6885 | 8.7140 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 457.72 | -0.24 | -0.05 | 457.69 | 457.75 | 457.05 | 459.50 | |
| GBPJPY | 197.75 | +2.94 | +1.49 | 197.72 | 197.77 | 194.00 | 197.91 | |
| GBPNOK | 13.7659 | +0.0486 | +0.35 | 13.7639 | 13.7679 | 13.6915 | 13.7932 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0448 | +0.0042 | +0.08 | 5.0392 | 5.0504 | 5.0363 | 5.0497 | |
| GBPSEK | 13.6736 | +0.0449 | +0.33 | 13.6553 | 13.6919 | 13.5760 | 13.6783 | |
| GBPUSD | 1.2491 | -0.0024 | -0.19 | 1.2489 | 1.2493 | 1.2450 | 1.2541 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9902 | -0.0081 | -0.82 | 0.9776 | 1.0028 | 0.9902 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5555 | +0.0011 | +0.20 | 0.5554 | 0.5556 | 0.5544 | 0.5567 | |
| NZDJPY | 94.0600 | +1.4800 | +1.57 | 94.0500 | 94.0700 | 92.5800 | 94.0500 | |
| PLNHUF | 90.8100 | -0.1100 | -0.12 | 90.7100 | 90.9100 | 90.7200 | 91.0400 | |
| USDBRL | 5.1165 | +0.0010 | +0.02 | 5.1161 | 5.1168 | 5.1168 | 5.1161 | |
| USDCHF | 0.9143 | +0.0021 | +0.23 | 0.9141 | 0.9145 | 0.9097 | 0.9150 | |
| USDCNY | 7.2465 | +0.0071 | +0.10 | 7.2464 | 7.2465 | 7.2438 | 7.2470 | |
| USDCZK | 23.5120 | +0.0770 | +0.33 | 23.4970 | 23.5270 | 23.3770 | 23.5800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 366.81 | +0.77 | +0.21 | 366.58 | 367.03 | 365.21 | 368.12 | |
| USDJPY | 158.35 | +2.68 | +1.69 | 158.33 | 158.36 | 155.38 | 158.35 | |
| USDMXN | 17.1612 | +0.0007 | - | 17.1397 | 17.1827 | 17.1827 | 17.1397 | |
| USDNOK | 11.0410 | +0.0886 | +0.80 | 11.0395 | 11.0425 | 10.9406 | 11.0551 | |
| USDPLN | 4.0379 | +0.0156 | +0.39 | 4.0344 | 4.0414 | 4.0180 | 4.0506 | |
| USDRON | 4.6541 | +0.0142 | +0.31 | 4.6500 | 4.6581 | 4.6302 | 4.6611 | |
| USDRUB | 91.8800 | -0.3400 | -0.37 | 91.8755 | 91.8845 | 91.0850 | 92.4455 | |
| USDSEK | 10.9233 | +0.0474 | +0.43 | 10.9218 | 10.9248 | 10.8450 | 10.9696 | |
| USDTRY | 32.4786 | -0.1116 | -0.34 | 32.4036 | 32.5536 | 32.4093 | 32.6000 |
