Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5604 | +0.0026 | +0.47 | 0.5603 | 0.5604 | 0.5595 | 0.5623 | |
| AUDJPY | 113.81 | +0.32 | +0.28 | 113.75 | 113.87 | 113.71 | 113.93 | |
| AUDNZD | 1.2198 | +0.0014 | +0.11 | 1.2193 | 1.2202 | 1.2172 | 1.2212 | |
| AUDUSD | 0.7164 | +0.0039 | +0.55 | 0.7163 | 0.7165 | 0.7142 | 0.7173 | |
| CADCHF | 0.5667 | -0.0004 | -0.07 | 0.5666 | 0.5667 | 0.5664 | 0.5684 | |
| CADJPY | 115.35 | -0.17 | -0.15 | 115.30 | 115.40 | |||
| CADUSD | 1.3802 | -0.0019 | -0.14 | 1.3801 | 1.3802 | 1.3796 | 1.3824 | |
| CHFHUF | 393.45 | +0.42 | +0.11 | 393.15 | 393.75 | |||
| CHFJPY | 203.13 | +0.81 | +0.40 | 203.01 | 203.25 | 203.05 | 203.24 | |
| CHFPLN | 4.6547 | +0.0193 | +0.42 | 4.6490 | 4.6604 | |||
| EURAUD | 1.6244 | -0.0033 | -0.20 | 1.6243 | 1.6245 | 1.6233 | 1.6274 | |
| EURCAD | 1.6062 | +0.0036 | +0.22 | 1.6061 | 1.6062 | 1.6057 | 1.6081 | |
| EURCHF | 0.9102 | -0.0007 | -0.08 | 0.9099 | 0.9105 | 0.9101 | 0.9119 | |
| EURCZK | 24.2800 | +0.0030 | +0.01 | 24.2760 | 24.2840 | 24.2770 | 24.2950 | |
| EURDKK | 7.4726 | +0.0006 | +0.01 | 7.4724 | 7.4727 | 7.4718 | 7.4730 | |
| EURGBP | 0.8636 | +0.0001 | +0.01 | 0.8634 | 0.8638 | 0.8633 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.74 | +1.25 | +0.35 | 357.50 | 357.98 | 357.67 | 359.14 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | |||
| EURJPY | 184.89 | +0.18 | +0.10 | 184.88 | 184.89 | 184.76 | 185.09 | |
| EURNOK | 10.7761 | +0.0261 | +0.24 | 10.7714 | 10.7807 | 10.7477 | 10.7955 | |
| EURNZD | 1.9816 | -0.0009 | -0.05 | 1.9814 | 1.9818 | 1.9797 | 1.9850 | |
| EURPLN | 4.2380 | +0.0013 | +0.03 | 4.2369 | 4.2390 | 4.2368 | 4.2405 | |
| EURRON | 5.2475 | +0.0016 | +0.03 | 5.2450 | 5.2500 | 5.2475 | 5.2475 | |
| EURRUB | 83.0247 | +0.3086 | +0.37 | 83.0202 | 83.0292 | |||
| EURSEK | 10.8217 | -0.0444 | -0.41 | 10.8203 | 10.8231 | 10.8163 | 10.8455 | |
| EURTRY | 53.5033 | +0.4138 | +0.78 | 53.4543 | 53.5523 | 53.2888 | 53.6417 | |
| EURUSD | 1.1638 | +0.0035 | +0.30 | 1.1637 | 1.1638 | 1.1630 | 1.1650 | |
| EURZAR | 19.0245 | -0.0738 | -0.39 | 19.0179 | 19.0311 | 18.9905 | 19.1295 | |
| GBPAUD | 1.8810 | -0.0036 | -0.19 | 1.8803 | 1.8817 | 1.8798 | 1.8845 | |
| GBPCAD | 1.8599 | +0.0051 | +0.28 | 1.8592 | 1.8605 | 1.8586 | 1.8617 | |
| GBPCHF | 1.0540 | +0.0016 | +0.15 | 1.0536 | 1.0543 | 1.0539 | 1.0566 | |
| GBPDKK | 8.6528 | +0.0095 | +0.11 | 8.6510 | 8.6545 | 8.6366 | 8.6572 | |
| GBPEUR | 1.1580 | +0.0002 | +0.02 | 1.1577 | 1.1582 | 1.1558 | 1.1586 | |
| GBPHUF | 415.43 | -0.26 | -0.06 | 415.13 | 415.73 | |||
| GBPJPY | 214.10 | +0.29 | +0.14 | 214.02 | 214.17 | 213.29 | 214.33 | |
| GBPNOK | 12.4781 | +0.0524 | +0.42 | 12.4714 | 12.4847 | 12.4315 | 12.5011 | |
| GBPNZD | 2.2946 | -0.0009 | -0.04 | 2.2934 | 2.2958 | 2.2926 | 2.2965 | |
| GBPPLN | 4.9097 | +0.0085 | +0.17 | 4.9055 | 4.9138 | |||
| GBPSEK | 12.5309 | -0.0498 | -0.40 | 12.5272 | 12.5346 | 12.5268 | 12.5775 | |
| GBPUSD | 1.3476 | +0.0045 | +0.34 | 1.3472 | 1.3480 | 1.3449 | 1.3491 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0043 | -0.0039 | -0.39 | 1.0041 | 1.0044 | 1.0032 | 1.0125 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3900 | +0.2100 | +0.23 | 93.3400 | 93.4400 | |||
| PLNHUF | 84.6200 | -0.0100 | -0.01 | 84.5700 | 84.6600 | |||
| USDBRL | 5.0404 | +0.0032 | +0.06 | 5.0401 | 5.0406 | |||
| USDCHF | 0.7821 | -0.0028 | -0.36 | 0.7819 | 0.7823 | 0.7816 | 0.7851 | |
| USDCNY | 6.7818 | -0.0132 | -0.19 | 6.7813 | 6.7822 | 6.7807 | 6.7855 | |
| USDCZK | 20.8640 | -0.0540 | -0.26 | 20.8580 | 20.8690 | 20.8410 | 20.9430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.33 | -1.90 | -0.61 | 307.13 | 307.53 | 307.05 | 309.52 | |
| USDJPY | 158.87 | -0.34 | -0.21 | 158.85 | 158.89 | 158.76 | 158.97 | |
| USDMXN | 17.2648 | -0.0405 | -0.23 | 17.2595 | 17.2700 | 17.2431 | 17.2777 | |
| USDNOK | 9.2593 | -0.0028 | -0.03 | 9.2567 | 9.2618 | 9.2372 | 9.2710 | |
| USDPLN | 3.6414 | -0.0094 | -0.26 | 3.6398 | 3.6429 | 3.6380 | 3.6536 | |
| USDRON | 4.5092 | -0.0117 | -0.26 | 4.5069 | 4.5114 | 4.5028 | 4.5105 | |
| USDRUB | 71.5500 | +0.3455 | +0.49 | 71.5455 | 71.5545 | |||
| USDSEK | 9.2988 | -0.0560 | -0.60 | 9.2970 | 9.3006 | 9.2877 | 9.3374 | |
| USDTRY | 45.7360 | +0.0220 | +0.05 | 45.7289 | 45.7431 | 45.5915 | 45.8223 |
