Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5655 | +0.0002 | +0.04 | 0.5654 | 0.5655 | 0.5652 | 0.5662 | |
| AUDJPY | 113.59 | +0.10 | +0.09 | 113.52 | 113.65 | 113.54 | 113.70 | |
| AUDNZD | 1.1971 | -0.0004 | -0.03 | 1.1967 | 1.1975 | 1.1971 | 1.1988 | |
| AUDUSD | 0.6996 | -0.0001 | -0.01 | 0.6995 | 0.6996 | 0.6992 | 0.7002 | |
| CADCHF | 0.5760 | +0.0001 | +0.02 | 0.5759 | 0.5760 | 0.5754 | 0.5760 | |
| CADJPY | 115.39 | -0.01 | -0.01 | 115.34 | 115.44 | |||
| CADUSD | 1.4037 | -0.0006 | -0.04 | 1.4035 | 1.4039 | 1.4037 | 1.4050 | |
| CHFHUF | 391.75 | +3.22 | +0.83 | 391.61 | 391.88 | |||
| CHFJPY | 200.89 | -0.07 | -0.03 | 200.76 | 201.01 | 200.78 | 200.92 | |
| CHFPLN | 4.6814 | +0.0033 | +0.07 | 4.6781 | 4.6847 | 4.6765 | 4.6816 | |
| EURAUD | 1.6358 | +0.0003 | +0.02 | 1.6353 | 1.6363 | 1.6344 | 1.6365 | |
| EURCAD | 1.6062 | -0.0004 | -0.02 | 1.6058 | 1.6065 | 1.6061 | 1.6072 | |
| EURCHF | 0.9251 | -0.0004 | -0.04 | 0.9248 | 0.9253 | 0.9250 | 0.9257 | |
| EURCZK | 24.2170 | +0.0010 | +0.02 | 24.2090 | 24.2240 | 24.2050 | 24.2210 | |
| EURDKK | 7.4759 | +0.0002 | +0.01 | 7.4757 | 7.4760 | 7.4755 | 7.4761 | |
| EURGBP | 0.8494 | +0.0005 | +0.06 | 0.8493 | 0.8494 | 0.8483 | 0.8496 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.35 | +0.95 | +0.26 | 362.19 | 362.50 | 361.80 | 364.05 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.82 | +0.02 | +0.01 | 185.81 | 185.82 | 185.77 | 185.92 | |
| EURNOK | 11.0641 | -0.0043 | -0.04 | 11.0623 | 11.0658 | 11.0535 | 11.0794 | |
| EURNZD | 1.9583 | +0.0001 | +0.01 | 1.9576 | 1.9589 | 1.9576 | 1.9611 | |
| EURPLN | 4.3309 | +0.0072 | +0.17 | 4.3294 | 4.3324 | 4.3272 | 4.3314 | |
| EURRON | 5.2425 | +0.0018 | +0.03 | 5.2400 | 5.2450 | 5.2372 | 5.2428 | |
| EURRUB | 89.3612 | -0.0081 | -0.01 | 89.3567 | 89.3657 | 89.3545 | 89.3964 | |
| EURSEK | 11.0411 | +0.0087 | +0.08 | 11.0399 | 11.0422 | 11.0273 | 11.0448 | |
| EURTRY | 53.9708 | -0.0202 | -0.04 | 53.9489 | 53.9927 | 53.7882 | 54.0620 | |
| EURUSD | 1.1443 | +0.0001 | +0.01 | 1.1442 | 1.1443 | 1.1440 | 1.1448 | |
| EURZAR | 18.7891 | +0.0216 | +0.12 | 18.7821 | 18.7961 | 18.7398 | 18.7950 | |
| GBPAUD | 1.9260 | +0.0009 | +0.05 | 1.9254 | 1.9266 | 1.9251 | 1.9267 | |
| GBPCAD | 1.8912 | -0.0009 | -0.05 | 1.8906 | 1.8917 | 1.8909 | 1.8924 | |
| GBPCHF | 1.0891 | -0.0007 | -0.06 | 1.0887 | 1.0895 | 1.0890 | 1.0904 | |
| GBPDKK | 8.8020 | -0.0037 | -0.04 | 8.7990 | 8.8050 | 8.7995 | 8.8115 | |
| GBPEUR | 1.1774 | -0.0003 | -0.03 | 1.1773 | 1.1775 | 1.1771 | 1.1789 | |
| GBPHUF | 426.97 | +4.02 | +0.95 | 426.94 | 427.00 | |||
| GBPJPY | 218.78 | -0.08 | -0.04 | 218.72 | 218.83 | 218.71 | 218.99 | |
| GBPNOK | 13.0269 | -0.0099 | -0.08 | 13.0230 | 13.0307 | 13.0166 | 13.0500 | |
| GBPNZD | 2.3058 | +0.0017 | +0.07 | 2.3048 | 2.3067 | 2.3052 | 2.3079 | |
| GBPPLN | 5.0988 | +0.0010 | +0.02 | 5.0965 | 5.1010 | 5.0959 | 5.1006 | |
| GBPSEK | 12.9994 | +0.0106 | +0.08 | 12.9973 | 13.0015 | 12.9864 | 13.0079 | |
| GBPUSD | 1.3472 | -0.0007 | -0.05 | 1.3469 | 1.3474 | 1.3469 | 1.3483 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9979 | +0.0017 | +0.17 | 0.9975 | 0.9982 | 0.9954 | 0.9983 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.5200 | +0.55 | 94.8200 | 94.9200 | |||
| PLNHUF | 83.6200 | +0.6700 | +0.81 | 83.6000 | 83.6400 | |||
| USDBRL | 5.0989 | -0.0019 | -0.04 | 5.0988 | 5.0989 | 5.0986 | 5.1012 | |
| USDCHF | 0.8084 | -0.0005 | -0.06 | 0.8081 | 0.8086 | 0.8083 | 0.8091 | |
| USDCNY | 6.7733 | +0.0044 | +0.07 | 6.7726 | 6.7740 | |||
| USDCZK | 21.1650 | +0.0030 | +0.01 | 21.1560 | 21.1740 | 21.1470 | 21.1840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.67 | +0.34 | +0.11 | 316.53 | 316.81 | 316.17 | 316.90 | |
| USDJPY | 162.38 | -0.02 | -0.01 | 162.36 | 162.40 | 162.31 | 162.44 | |
| USDMXN | 17.4265 | +0.0096 | +0.06 | 17.4246 | 17.4284 | 17.4165 | 17.4345 | |
| USDNOK | 9.6691 | +0.0089 | +0.09 | 9.6665 | 9.6716 | 9.6592 | 9.6778 | |
| USDPLN | 3.7850 | +0.0028 | +0.07 | 3.7840 | 3.7860 | 3.7818 | 3.7864 | |
| USDRON | 4.5797 | +0.0020 | +0.04 | 4.5772 | 4.5822 | 4.5719 | 4.5824 | |
| USDRUB | 78.1000 | +0.6000 | +0.77 | 78.0955 | 78.1045 | |||
| USDSEK | 9.6485 | +0.0162 | +0.17 | 9.6467 | 9.6503 | 9.6368 | 9.6509 | |
| USDTRY | 47.1347 | +0.0459 | +0.10 | 47.1297 | 47.1397 | 47.0357 | 47.2457 |
