Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5231 | +0.0007 | +0.13 | 0.5230 | 0.5231 | 0.5223 | 0.5235 | |
| AUDJPY | 99.3000 | -0.8100 | -0.81 | 99.2300 | 99.3600 | 99.2400 | 99.3700 | |
| AUDNZD | 1.1507 | +0.0007 | +0.06 | 1.1501 | 1.1513 | 1.1484 | 1.1507 | |
| AUDUSD | 0.6482 | +0.0004 | +0.06 | 0.6481 | 0.6483 | 0.6476 | 0.6487 | |
| CADCHF | 0.5716 | +0.0005 | +0.09 | 0.5715 | 0.5716 | 0.5711 | 0.5718 | |
| CADJPY | 109.08 | +0.30 | +0.28 | 109.03 | 109.13 | |||
| CADUSD | 1.4120 | +0.0002 | +0.01 | 1.4118 | 1.4122 | 1.4110 | 1.4125 | |
| CHFHUF | 414.75 | -0.48 | -0.12 | 414.67 | 414.82 | |||
| CHFJPY | 189.82 | -0.15 | -0.08 | 189.70 | 189.94 | 189.59 | 189.88 | |
| CHFPLN | 4.5658 | -0.0040 | -0.09 | 4.5649 | 4.5666 | |||
| EURAUD | 1.7804 | -0.0016 | -0.09 | 1.7803 | 1.7805 | 1.7794 | 1.7827 | |
| EURCAD | 1.6293 | -0.0005 | -0.03 | 1.6292 | 1.6293 | 1.6288 | 1.6306 | |
| EURCHF | 0.9313 | +0.0003 | +0.03 | 0.9312 | 0.9313 | 0.9309 | 0.9316 | |
| EURCZK | 24.3410 | -0.0030 | -0.01 | 24.3270 | 24.3550 | 24.3300 | 24.3440 | |
| EURDKK | 7.4672 | -0.0004 | -0.01 | 7.4670 | 7.4673 | 7.4666 | 7.4677 | |
| EURGBP | 0.8789 | +0.0001 | +0.01 | 0.8787 | 0.8791 | 0.8786 | 0.8794 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.15 | +0.72 | +0.19 | 385.88 | 386.41 | 385.93 | 386.20 | |
| EURISK | 146.20 | -0.85 | -0.58 | 146.05 | 146.35 | 146.20 | 146.20 | |
| EURJPY | 176.80 | +0.03 | +0.02 | 176.77 | 176.82 | 176.51 | 176.83 | |
| EURNOK | 11.7665 | -0.0142 | -0.12 | 11.7651 | 11.7679 | 11.7655 | 11.7859 | |
| EURNZD | 2.0488 | -0.0013 | -0.06 | 2.0478 | 2.0497 | 2.0474 | 2.0500 | |
| EURPLN | 4.2500 | +0.0013 | +0.03 | 4.2491 | 4.2509 | 4.2493 | 4.2528 | |
| EURRON | 5.0857 | +0.0002 | -0.01 | 5.0832 | 5.0882 | 5.0850 | 5.0868 | |
| EURRUB | 93.7706 | -0.0517 | -0.06 | 93.7661 | 93.7751 | 93.7536 | 93.8572 | |
| EURSEK | 11.0538 | +0.0093 | +0.08 | 11.0520 | 11.0556 | 11.0440 | 11.0598 | |
| EURTRY | 48.8092 | +0.1532 | +0.32 | 48.7732 | 48.8451 | 48.4450 | 48.8587 | |
| EURUSD | 1.1540 | -0.0008 | -0.07 | 1.1539 | 1.1540 | 1.1538 | 1.1552 | |
| EURZAR | 20.0551 | +0.0108 | +0.05 | 20.0469 | 20.0633 | 20.0498 | 20.0827 | |
| GBPAUD | 2.0256 | -0.0011 | -0.05 | 2.0247 | 2.0265 | 2.0254 | 2.0273 | |
| GBPCAD | 1.8537 | +0.0012 | +0.06 | 1.8531 | 1.8543 | 1.8537 | 1.8547 | |
| GBPCHF | 1.0596 | +0.0005 | +0.05 | 1.0590 | 1.0601 | 1.0589 | 1.0602 | |
| GBPDKK | 8.4960 | +0.0059 | +0.07 | 8.4957 | 8.4962 | 8.4909 | 8.4999 | |
| GBPEUR | 1.1379 | +0.0008 | +0.07 | 1.1378 | 1.1379 | 1.1373 | 1.1383 | |
| GBPHUF | 438.74 | -0.61 | -0.14 | 438.72 | 438.76 | |||
| GBPJPY | 201.13 | +0.07 | +0.03 | 201.06 | 201.20 | 200.83 | 201.26 | |
| GBPNOK | 13.3874 | +0.0228 | +0.17 | 13.3680 | 13.4067 | 13.3874 | 13.4093 | |
| GBPNZD | 2.3310 | +0.0034 | +0.15 | 2.3296 | 2.3323 | 2.3296 | 2.3320 | |
| GBPPLN | 4.8305 | -0.0023 | -0.05 | 4.8297 | 4.8313 | |||
| GBPSEK | 12.5767 | +0.0187 | +0.15 | 12.5735 | 12.5798 | 12.5590 | 12.5827 | |
| GBPUSD | 1.3130 | -0.0009 | -0.07 | 1.3127 | 1.3132 | 1.3129 | 1.3143 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9394 | +0.0111 | +1.20 | 0.9389 | 0.9398 | 0.9372 | 0.9395 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.0500 | +0.2800 | +0.32 | 87.0000 | 87.1000 | |||
| PLNHUF | 90.8200 | -0.0200 | -0.02 | 90.7800 | 90.8500 | |||
| USDBRL | 5.3502 | +0.0012 | +0.02 | 5.3498 | 5.3505 | 5.3497 | 5.3514 | |
| USDCHF | 0.8070 | +0.0004 | +0.05 | 0.8067 | 0.8072 | 0.8061 | 0.8072 | |
| USDCNY | 7.1194 | -0.0073 | -0.10 | 7.1187 | 7.1200 | |||
| USDCZK | 21.0910 | -0.0050 | -0.02 | 21.0680 | 21.1130 | 21.0680 | 21.0960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.58 | +0.25 | +0.07 | 334.38 | 334.78 | 334.10 | 334.75 | |
| USDJPY | 153.19 | +0.12 | +0.08 | 153.18 | 153.19 | 152.82 | 153.26 | |
| USDMXN | 18.5714 | -0.0105 | -0.06 | 18.5661 | 18.5766 | 18.5707 | 18.5990 | |
| USDNOK | 10.1966 | +0.0098 | +0.10 | 10.1937 | 10.1995 | 10.1935 | 10.2149 | |
| USDPLN | 3.6825 | +0.0029 | +0.08 | 3.6816 | 3.6834 | 3.6789 | 3.6843 | |
| USDRON | 4.4067 | +0.0029 | +0.07 | 4.4041 | 4.4092 | 4.4026 | 4.4084 | |
| USDRUB | 81.2500 | -0.1000 | -0.12 | 81.2455 | 81.2545 | |||
| USDSEK | 9.5785 | +0.0130 | +0.14 | 9.5760 | 9.5809 | 9.5535 | 9.5806 | |
| USDTRY | 42.1910 | +0.0634 | +0.15 | 42.1564 | 42.2256 | 42.1035 | 42.2103 |
