Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5616 | +0.0007 | +0.12 | 0.5615 | 0.5616 | 0.5607 | 0.5630 | |
| AUDJPY | 113.12 | +0.42 | +0.37 | 113.06 | 113.18 | 113.09 | 113.16 | |
| AUDNZD | 1.2085 | +0.0001 | +0.01 | 1.2081 | 1.2089 | 1.2067 | 1.2119 | |
| AUDUSD | 0.7072 | +0.0028 | +0.40 | 0.7071 | 0.7073 | 0.7040 | 0.7089 | |
| CADCHF | 0.5687 | -0.0010 | -0.18 | 0.5686 | 0.5687 | 0.5680 | 0.5695 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | |||
| CADUSD | 1.3965 | -0.0025 | -0.18 | 1.3964 | 1.3966 | 1.3955 | 1.3995 | |
| CHFHUF | 381.72 | -4.11 | -1.07 | 381.64 | 381.79 | |||
| CHFJPY | 201.46 | +0.25 | +0.12 | 201.33 | 201.58 | 201.35 | 201.53 | |
| CHFPLN | 4.6042 | -0.0202 | -0.44 | 4.5890 | 4.6193 | |||
| EURAUD | 1.6408 | -0.0015 | -0.09 | 1.6403 | 1.6413 | 1.6388 | 1.6414 | |
| EURCAD | 1.6203 | +0.0021 | +0.13 | 1.6200 | 1.6206 | 1.6202 | 1.6207 | |
| EURCHF | 0.9214 | -0.0008 | -0.09 | 0.9211 | 0.9217 | 0.9213 | 0.9223 | |
| EURCZK | 24.1410 | +0.0040 | +0.02 | 24.1250 | 24.1570 | 24.1370 | 24.1500 | |
| EURDKK | 7.4742 | +0.0006 | +0.01 | 7.4741 | 7.4743 | 7.4741 | 7.4743 | |
| EURGBP | 0.8631 | +0.0004 | +0.05 | 0.8628 | 0.8633 | 0.8629 | 0.8646 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 351.52 | +1.26 | +0.36 | 351.01 | 352.02 | 351.24 | 352.66 | |
| EURISK | 144.20 | +0.40 | +0.28 | 144.05 | 144.35 | |||
| EURJPY | 185.61 | +0.28 | +0.15 | 185.60 | 185.61 | 185.35 | 185.70 | |
| EURNOK | 11.0220 | +0.0259 | +0.24 | 11.0193 | 11.0247 | 11.0044 | 11.0328 | |
| EURNZD | 1.9828 | +0.0003 | +0.02 | 1.9821 | 1.9834 | 1.9801 | 1.9862 | |
| EURPLN | 4.2425 | -0.0009 | -0.02 | 4.2416 | 4.2434 | 4.2418 | 4.2580 | |
| EURRON | 5.2367 | +0.0012 | +0.02 | 5.2342 | 5.2392 | 5.2367 | 5.2367 | |
| EURRUB | 83.8602 | +0.5238 | +0.63 | 83.8557 | 83.8647 | |||
| EURSEK | 10.8945 | -0.0051 | -0.05 | 10.8929 | 10.8960 | 10.8888 | 10.9242 | |
| EURTRY | 53.7457 | +0.2048 | +0.38 | 53.7257 | 53.7656 | 53.5459 | 53.8314 | |
| EURUSD | 1.1604 | +0.0033 | +0.29 | 1.1601 | 1.1607 | 1.1572 | 1.1618 | |
| EURZAR | 18.7964 | -0.0561 | -0.30 | 18.7756 | 18.8172 | 18.7830 | 18.8864 | |
| GBPAUD | 1.9014 | -0.0001 | -0.01 | 1.9008 | 1.9019 | 1.8978 | 1.9018 | |
| GBPCAD | 1.8777 | +0.0034 | +0.18 | 1.8771 | 1.8782 | 1.8766 | 1.8788 | |
| GBPCHF | 1.0677 | +0.0003 | +0.03 | 1.0673 | 1.0680 | 1.0666 | 1.0684 | |
| GBPDKK | 8.6602 | +0.0002 | +0.01 | 8.6577 | 8.6627 | 8.6417 | 8.6670 | |
| GBPEUR | 1.1587 | -0.0001 | -0.01 | 1.1583 | 1.1590 | 1.1562 | 1.1591 | |
| GBPHUF | 407.89 | -3.37 | -0.82 | 407.65 | 408.12 | |||
| GBPJPY | 215.07 | +0.36 | +0.17 | 215.02 | 215.12 | 214.45 | 215.19 | |
| GBPNOK | 12.7695 | +0.0383 | +0.30 | 12.7613 | 12.7777 | 12.7284 | 12.7901 | |
| GBPNZD | 2.2975 | -0.0010 | -0.04 | 2.2965 | 2.2985 | 2.2940 | 2.2985 | |
| GBPPLN | 4.9203 | -0.0139 | -0.28 | 4.9041 | 4.9365 | |||
| GBPSEK | 12.6232 | -0.0071 | -0.06 | 12.6179 | 12.6284 | 12.6109 | 12.6650 | |
| GBPUSD | 1.3446 | +0.0038 | +0.28 | 1.3444 | 1.3448 | 1.3403 | 1.3457 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9885 | -0.0027 | -0.27 | 0.9876 | 0.9893 | 0.9879 | 0.9937 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.1500 | +0.16 | 93.1200 | 93.2200 | |||
| PLNHUF | 82.9000 | -0.7800 | -0.93 | 82.8600 | 82.9400 | |||
| USDBRL | 5.0641 | +0.0042 | +0.08 | 5.0628 | 5.0654 | 5.0641 | 5.0641 | |
| USDCHF | 0.7940 | -0.0030 | -0.38 | 0.7939 | 0.7941 | 0.7931 | 0.7967 | |
| USDCNY | 6.7634 | -0.0130 | -0.19 | 6.7626 | 6.7641 | |||
| USDCZK | 20.8000 | -0.0710 | -0.34 | 20.7820 | 20.8170 | 20.7820 | 20.8720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.94 | -1.31 | -0.43 | 302.74 | 303.14 | 302.40 | 304.82 | |
| USDJPY | 159.95 | -0.27 | -0.17 | 159.94 | 159.96 | 159.74 | 160.23 | |
| USDMXN | 17.1685 | -0.0510 | -0.30 | 17.1560 | 17.1810 | 17.1586 | 17.2125 | |
| USDNOK | 9.4985 | -0.0011 | -0.01 | 9.4952 | 9.5018 | 9.4816 | 9.5550 | |
| USDPLN | 3.6556 | -0.0120 | -0.33 | 3.6545 | 3.6567 | 3.6532 | 3.6718 | |
| USDRON | 4.5242 | -0.0020 | -0.04 | 4.5216 | 4.5267 | 4.5222 | 4.5252 | |
| USDRUB | 72.5000 | +0.2455 | +0.34 | 72.4955 | 72.5045 | |||
| USDSEK | 9.3882 | -0.0379 | -0.40 | 9.3861 | 9.3903 | 9.3811 | 9.4366 | |
| USDTRY | 46.2761 | +0.0105 | +0.02 | 46.2711 | 46.2811 | 46.2416 | 46.2848 |
