Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5767 | +0.0010 | +0.17 | 0.5766 | 0.5767 | 0.5745 | 0.5776 | |
| AUDJPY | 113.32 | +0.73 | +0.65 | 113.26 | 113.38 | 112.75 | 113.32 | |
| AUDNZD | 1.2038 | +0.0011 | +0.09 | 1.2034 | 1.2042 | 1.2002 | 1.2045 | |
| AUDUSD | 0.7119 | +0.0037 | +0.52 | 0.7118 | 0.7120 | 0.7078 | 0.7130 | |
| CADCHF | 0.5847 | -0.0012 | -0.20 | 0.5846 | 0.5847 | 0.5828 | 0.5864 | |
| CADJPY | 114.74 | +0.29 | +0.25 | 114.69 | 114.79 | 114.74 | 114.74 | |
| CADUSD | 1.3856 | -0.0020 | -0.14 | 1.3854 | 1.3857 | 1.3852 | 1.3880 | |
| CHFHUF | 385.60 | -2.29 | -0.59 | 385.46 | 385.73 | 385.09 | 386.37 | |
| CHFJPY | 196.70 | +1.05 | +0.54 | 196.59 | 196.81 | 195.78 | 196.90 | |
| CHFPLN | 4.5863 | +0.0088 | +0.19 | 4.5846 | 4.5879 | 4.5780 | 4.5959 | |
| EURAUD | 1.6284 | -0.0048 | -0.29 | 1.6279 | 1.6289 | 1.6261 | 1.6338 | |
| EURCAD | 1.6061 | +0.0010 | +0.06 | 1.6060 | 1.6062 | 1.6041 | 1.6090 | |
| EURCHF | 0.9391 | -0.0019 | -0.20 | 0.9388 | 0.9393 | 0.9374 | 0.9411 | |
| EURCZK | 24.2000 | -0.0120 | -0.05 | 24.1950 | 24.2040 | 24.1900 | 24.2270 | |
| EURDKK | 7.4758 | +0.0009 | +0.01 | 7.4757 | 7.4759 | 7.4752 | 7.4760 | |
| EURGBP | 0.8552 | +0.0005 | +0.06 | 0.8549 | 0.8554 | 0.8542 | 0.8561 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.09 | -1.04 | -0.29 | 362.01 | 362.16 | 361.58 | 363.36 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 184.63 | +0.32 | +0.17 | 184.62 | 184.63 | 184.13 | 184.65 | |
| EURNOK | 10.9157 | -0.0018 | -0.02 | 10.9149 | 10.9164 | 10.8985 | 10.9390 | |
| EURNZD | 1.9603 | -0.0028 | -0.14 | 1.9596 | 1.9609 | 1.9567 | 1.9654 | |
| EURPLN | 4.3063 | +0.0030 | +0.07 | 4.3055 | 4.3070 | 4.3046 | 4.3131 | |
| EURRON | 5.2405 | +0.0042 | +0.08 | 5.2380 | 5.2430 | 5.2355 | 5.2426 | |
| EURRUB | 98.6496 | +1.1721 | +1.20 | 98.6451 | 98.6541 | 97.3065 | 98.8708 | |
| EURSEK | 11.0026 | -0.0119 | -0.11 | 11.0020 | 11.0031 | 10.9927 | 11.0261 | |
| EURTRY | 55.5866 | +0.1775 | +0.32 | 55.5769 | 55.5963 | 55.2081 | 55.6780 | |
| EURUSD | 1.1592 | +0.0022 | +0.19 | 1.1591 | 1.1593 | 1.1564 | 1.1615 | |
| EURZAR | 18.7600 | +0.0246 | +0.13 | 18.7515 | 18.7684 | 18.6969 | 18.7680 | |
| GBPAUD | 1.9043 | -0.0047 | -0.25 | 1.9037 | 1.9048 | 1.9020 | 1.9120 | |
| GBPCAD | 1.8782 | +0.0020 | +0.11 | 1.8777 | 1.8787 | 1.8771 | 1.8801 | |
| GBPCHF | 1.0982 | -0.0016 | -0.15 | 1.0978 | 1.0985 | 1.0954 | 1.1011 | |
| GBPDKK | 8.7421 | +0.0003 | +0.01 | 8.7396 | 8.7446 | 8.7324 | 8.7579 | |
| GBPEUR | 1.1694 | -0.0007 | -0.06 | 1.1690 | 1.1697 | 1.1682 | 1.1712 | |
| GBPHUF | 423.46 | -1.81 | -0.43 | 423.42 | 423.49 | 422.95 | 424.30 | |
| GBPJPY | 215.91 | +0.33 | +0.15 | 215.82 | 216.00 | 215.39 | 215.99 | |
| GBPNOK | 12.7648 | -0.0041 | -0.03 | 12.7619 | 12.7676 | 12.7408 | 12.8086 | |
| GBPNZD | 2.2923 | -0.0050 | -0.22 | 2.2914 | 2.2932 | 2.2887 | 2.2999 | |
| GBPPLN | 5.0364 | -0.0034 | -0.07 | 5.0353 | 5.0374 | 5.0323 | 5.0380 | |
| GBPSEK | 12.8664 | -0.0209 | -0.16 | 12.8621 | 12.8706 | 12.8549 | 12.9063 | |
| GBPUSD | 1.3556 | +0.0022 | +0.16 | 1.3552 | 1.3560 | 1.3528 | 1.3573 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0080 | +0.0001 | +0.01 | 1.0077 | 1.0083 | 1.0005 | 1.0153 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.0700 | +0.6400 | +0.69 | 94.0200 | 94.1200 | 94.0700 | 94.0700 | |
| PLNHUF | 84.0900 | -0.2600 | -0.31 | 84.0700 | 84.1100 | 83.9700 | 84.2200 | |
| USDBRL | 5.2093 | -0.0138 | -0.26 | 5.2085 | 5.2100 | 5.2034 | 5.2162 | |
| USDCHF | 0.8101 | -0.0032 | -0.39 | 0.8099 | 0.8103 | 0.8072 | 0.8136 | |
| USDCNY | 6.7394 | -0.0022 | -0.03 | 6.7390 | 6.7398 | 6.7381 | 6.7426 | |
| USDCZK | 20.8710 | -0.0560 | -0.27 | 20.8630 | 20.8780 | 20.8440 | 20.9500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.28 | -1.35 | -0.43 | 312.19 | 312.36 | 311.72 | 314.10 | |
| USDJPY | 159.27 | -0.05 | -0.03 | 159.25 | 159.29 | 158.85 | 159.41 | |
| USDMXN | 17.0054 | -0.0169 | -0.10 | 17.0001 | 17.0106 | 16.9966 | 17.0329 | |
| USDNOK | 9.4165 | -0.0059 | -0.06 | 9.4156 | 9.4173 | 9.3978 | 9.4780 | |
| USDPLN | 3.7138 | -0.0060 | -0.16 | 3.7133 | 3.7143 | 3.7083 | 3.7257 | |
| USDRON | 4.5185 | -0.0039 | -0.09 | 4.5173 | 4.5197 | 4.5116 | 4.5293 | |
| USDRUB | 85.1100 | +0.8545 | +1.01 | 85.1000 | 85.1200 | 84.2100 | 85.4600 | |
| USDSEK | 9.4914 | -0.0272 | -0.29 | 9.4906 | 9.4921 | 9.4769 | 9.5354 | |
| USDTRY | 47.9012 | +0.0171 | +0.04 | 47.8962 | 47.9062 | 47.8090 | 47.9072 |
