Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5257 | +0.0002 | +0.04 | 0.5256 | 0.5257 | 0.5253 | 0.5268 | |
| AUDJPY | 101.83 | -0.13 | -0.13 | 101.77 | 101.89 | 101.63 | 102.28 | |
| AUDNZD | 1.1416 | -0.0004 | -0.04 | 1.1412 | 1.1419 | 1.1411 | 1.1442 | |
| AUDUSD | 0.6548 | -0.0002 | -0.03 | 0.6547 | 0.6549 | 0.6533 | 0.6558 | |
| CADCHF | 0.5739 | -0.0005 | -0.09 | 0.5738 | 0.5739 | 0.5738 | 0.5757 | |
| CADJPY | 111.23 | -0.19 | -0.17 | 111.18 | 111.28 | 111.23 | 111.23 | |
| CADUSD | 1.3991 | +0.0016 | +0.11 | 1.3989 | 1.3992 | 1.3965 | 1.3992 | |
| CHFHUF | 408.60 | -0.85 | -0.21 | 408.50 | 408.70 | 408.22 | 409.37 | |
| CHFJPY | 193.63 | -0.43 | -0.22 | 193.51 | 193.75 | 193.24 | 194.33 | |
| CHFPLN | 4.5347 | +0.0036 | +0.08 | 4.5340 | 4.5354 | 4.5313 | 4.5407 | |
| EURAUD | 1.7744 | +0.0051 | +0.29 | 1.7742 | 1.7745 | 1.7699 | 1.7748 | |
| EURCAD | 1.6254 | +0.0051 | +0.31 | 1.6251 | 1.6257 | 1.6202 | 1.6255 | |
| EURCHF | 0.9327 | +0.0009 | +0.10 | 0.9326 | 0.9327 | 0.9319 | 0.9335 | |
| EURCZK | 24.1630 | +0.0230 | +0.10 | 24.1610 | 24.1640 | 24.1610 | 24.1880 | |
| EURDKK | 7.4688 | +0.0009 | +0.01 | 7.4687 | 7.4689 | 7.4684 | 7.4691 | |
| EURGBP | 0.8787 | +0.0028 | +0.32 | 0.8785 | 0.8789 | 0.8758 | 0.8795 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 380.99 | +1.54 | +0.41 | 380.93 | 381.05 | 380.87 | 382.00 | |
| EURISK | 148.40 | +0.05 | +0.03 | 148.30 | 148.50 | 148.40 | 148.40 | |
| EURJPY | 180.62 | -0.49 | -0.27 | 180.61 | 180.62 | 180.20 | 181.17 | |
| EURNOK | 11.7635 | +0.0421 | +0.36 | 11.7615 | 11.7655 | 11.7295 | 11.7790 | |
| EURNZD | 2.0255 | +0.0040 | +0.20 | 2.0253 | 2.0256 | 2.0213 | 2.0261 | |
| EURPLN | 4.2285 | -0.0055 | -0.13 | 4.2280 | 4.2289 | 4.2276 | 4.2385 | |
| EURRON | 5.0906 | +0.0014 | +0.03 | 5.0902 | 5.0910 | 5.0886 | 5.0914 | |
| EURRUB | 90.1885 | +0.3171 | +0.35 | 90.1840 | 90.1930 | 90.0556 | 90.2176 | |
| EURSEK | 10.9646 | +0.0251 | +0.23 | 10.9640 | 10.9651 | 10.9523 | 10.9762 | |
| EURTRY | 49.3760 | +0.1036 | +0.21 | 49.3699 | 49.3820 | 49.2405 | 49.4221 | |
| EURUSD | 1.1618 | +0.0022 | +0.19 | 1.1617 | 1.1619 | 1.1590 | 1.1622 | |
| EURZAR | 19.8533 | +0.0378 | +0.19 | 19.8499 | 19.8567 | 19.8302 | 19.9022 | |
| GBPAUD | 2.0192 | -0.0010 | -0.05 | 2.0184 | 2.0200 | 2.0170 | 2.0245 | |
| GBPCAD | 1.8497 | +0.0013 | +0.07 | 1.8492 | 1.8502 | 1.8470 | 1.8508 | |
| GBPCHF | 1.0614 | -0.0018 | -0.17 | 1.0609 | 1.0618 | 1.0606 | 1.0652 | |
| GBPDKK | 8.4995 | -0.0123 | -0.14 | 8.4970 | 8.5020 | 8.4933 | 8.5266 | |
| GBPEUR | 1.1381 | -0.0025 | -0.22 | 1.1380 | 1.1381 | 1.1372 | 1.1416 | |
| GBPHUF | 433.54 | -2.10 | -0.48 | 433.25 | 433.82 | 433.22 | 435.32 | |
| GBPJPY | 205.54 | -1.16 | -0.56 | 205.48 | 205.60 | 205.25 | 206.77 | |
| GBPNOK | 13.3864 | +0.0150 | +0.11 | 13.3750 | 13.3978 | 13.3629 | 13.4144 | |
| GBPNZD | 2.3049 | -0.0017 | -0.07 | 2.3038 | 2.3060 | 2.3032 | 2.3105 | |
| GBPPLN | 4.8121 | -0.0080 | -0.17 | 4.8114 | 4.8128 | 4.8098 | 4.8251 | |
| GBPSEK | 12.4779 | -0.0153 | -0.12 | 12.4757 | 12.4800 | 12.4643 | 12.5145 | |
| GBPUSD | 1.3222 | -0.0016 | -0.12 | 1.3220 | 1.3224 | 1.3206 | 1.3249 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9321 | +0.0019 | +0.20 | 0.9320 | 0.9322 | 0.9307 | 0.9347 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1200 | -0.2800 | -0.31 | 89.0700 | 89.1700 | 89.1200 | 89.1200 | |
| PLNHUF | 90.1100 | +0.0100 | +0.01 | 90.0700 | 90.1400 | 90.0200 | 90.1700 | |
| USDBRL | 5.3368 | -0.0199 | -0.37 | 5.3363 | 5.3372 | |||
| USDCHF | 0.8028 | -0.0011 | -0.14 | 0.8026 | 0.8029 | 0.8022 | 0.8048 | |
| USDCNY | 7.0718 | -0.0036 | -0.05 | 7.0714 | 7.0722 | 7.0716 | 7.0758 | |
| USDCZK | 20.8110 | +0.0130 | +0.06 | 20.8070 | 20.8140 | 20.8000 | 20.8640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.14 | -0.85 | -0.26 | 327.94 | 328.34 | 327.69 | 329.47 | |
| USDJPY | 155.46 | -0.72 | -0.46 | 155.43 | 155.48 | 155.26 | 156.27 | |
| USDMXN | 18.2921 | -0.0032 | -0.02 | 18.2868 | 18.2973 | 18.2779 | 18.3138 | |
| USDNOK | 10.1249 | +0.0154 | +0.15 | 10.1181 | 10.1316 | 10.1058 | 10.1452 | |
| USDPLN | 3.6417 | -0.0079 | -0.22 | 3.6412 | 3.6421 | 3.6381 | 3.6565 | |
| USDRON | 4.3844 | -0.0047 | -0.11 | 4.3833 | 4.3855 | 4.3801 | 4.3924 | |
| USDRUB | 77.6100 | +0.1045 | +0.13 | 77.6000 | 77.6200 | 77.6000 | 77.9100 | |
| USDSEK | 9.4374 | +0.0071 | +0.08 | 9.4365 | 9.4383 | 9.4316 | 9.4670 | |
| USDTRY | 42.4924 | +0.0175 | +0.04 | 42.4907 | 42.4941 | 42.3850 | 42.5337 |
