Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5850 | +0.0002 | +0.03 | 0.5849 | 0.5850 | 0.5848 | 0.5857 | |
| AUDJPY | 110.58 | -0.04 | -0.04 | 110.51 | 110.64 | 110.57 | 110.77 | |
| AUDNZD | 1.2395 | -0.0009 | -0.07 | 1.2387 | 1.2403 | 1.2375 | 1.2406 | |
| AUDUSD | 0.7091 | +0.0004 | +0.06 | 0.7090 | 0.7091 | 0.7084 | 0.7094 | |
| CADCHF | 0.5900 | +0.0001 | +0.02 | 0.5899 | 0.5900 | 0.5898 | 0.5907 | |
| CADJPY | 111.44 | +0.18 | +0.16 | 111.39 | 111.49 | |||
| CADUSD | 1.3986 | -0.0004 | -0.03 | 1.3984 | 1.3988 | 1.3985 | 1.3998 | |
| CHFHUF | 385.64 | -1.08 | -0.28 | 385.50 | 385.77 | |||
| CHFJPY | 189.06 | -0.36 | -0.19 | 188.94 | 189.18 | 189.03 | 189.26 | |
| CHFPLN | 4.6084 | +0.0027 | +0.06 | 4.6025 | 4.6142 | 4.6032 | 4.6092 | |
| EURAUD | 1.6180 | +0.0003 | +0.02 | 1.6175 | 1.6185 | 1.6168 | 1.6185 | |
| EURCAD | 1.6044 | +0.0008 | +0.05 | 1.6040 | 1.6047 | 1.6025 | 1.6045 | |
| EURCHF | 0.9466 | -0.0002 | -0.02 | 0.9463 | 0.9468 | 0.9464 | 0.9475 | |
| EURCZK | 24.3200 | +0.0010 | +0.02 | 24.3050 | 24.3340 | 24.3180 | 24.3280 | |
| EURDKK | 7.4755 | +0.0001 | +0.01 | 7.4753 | 7.4756 | 7.4752 | 7.4761 | |
| EURGBP | 0.8570 | +0.0004 | +0.05 | 0.8568 | 0.8572 | 0.8563 | 0.8573 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.14 | +1.11 | +0.31 | 364.84 | 365.44 | 363.80 | 365.58 | |
| EURISK | 139.80 | +0.20 | +0.14 | 139.65 | 139.95 | |||
| EURJPY | 178.90 | -0.27 | -0.15 | 178.89 | 178.90 | 178.90 | 179.25 | |
| EURNOK | 10.8114 | +0.0040 | +0.04 | 10.8097 | 10.8130 | 10.8013 | 10.8214 | |
| EURNZD | 2.0055 | -0.0007 | -0.03 | 2.0053 | 2.0056 | 2.0015 | 2.0083 | |
| EURPLN | 4.3630 | +0.0041 | +0.09 | 4.3601 | 4.3658 | 4.3598 | 4.3664 | |
| EURRON | 5.2631 | -0.0003 | -0.01 | 5.2605 | 5.2656 | 5.2628 | 5.2640 | |
| EURRUB | 96.6284 | +0.0388 | +0.04 | 96.6239 | 96.6329 | 96.5137 | 96.6411 | |
| EURSEK | 11.3049 | -0.0025 | -0.02 | 11.3031 | 11.3067 | 11.2995 | 11.3140 | |
| EURTRY | 55.9733 | +0.1566 | +0.28 | 55.9376 | 56.0089 | 55.7387 | 56.0752 | |
| EURUSD | 1.1473 | +0.0008 | +0.07 | 1.1472 | 1.1473 | 1.1456 | 1.1474 | |
| EURZAR | 18.7866 | +0.0111 | +0.06 | 18.7814 | 18.7918 | 18.7560 | 18.8073 | |
| GBPAUD | 1.8879 | +0.0006 | +0.03 | 1.8872 | 1.8886 | 1.8871 | 1.8884 | |
| GBPCAD | 1.8720 | +0.0010 | +0.05 | 1.8715 | 1.8725 | 1.8710 | 1.8723 | |
| GBPCHF | 1.1044 | +0.0004 | +0.04 | 1.1040 | 1.1048 | 1.1044 | 1.1060 | |
| GBPDKK | 8.7223 | +0.0017 | +0.02 | 8.7197 | 8.7249 | 8.7204 | 8.7307 | |
| GBPEUR | 1.1669 | +0.0004 | +0.03 | 1.1666 | 1.1671 | 1.1665 | 1.1679 | |
| GBPHUF | 424.81 | -1.82 | -0.43 | 424.77 | 424.85 | |||
| GBPJPY | 208.72 | -0.36 | -0.17 | 208.68 | 208.76 | 208.68 | 209.26 | |
| GBPNOK | 12.6130 | +0.0053 | +0.04 | 12.6078 | 12.6182 | 12.6013 | 12.6425 | |
| GBPNZD | 2.3400 | +0.0007 | +0.03 | 2.3390 | 2.3410 | 2.3361 | 2.3420 | |
| GBPPLN | 5.0906 | -0.0034 | -0.07 | 5.0851 | 5.0960 | 5.0862 | 5.0940 | |
| GBPSEK | 13.1920 | -0.0018 | -0.01 | 13.1877 | 13.1963 | 13.1855 | 13.2066 | |
| GBPUSD | 1.3387 | +0.0002 | +0.01 | 1.3383 | 1.3391 | 1.3375 | 1.3396 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0459 | +0.0001 | +0.01 | 1.0455 | 1.0462 | 1.0431 | 1.0484 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.2400 | +0.0900 | +0.10 | 89.1900 | 89.2900 | |||
| PLNHUF | 83.6100 | -0.6000 | -0.71 | 83.5900 | 83.6300 | |||
| USDBRL | 5.1528 | -0.0010 | -0.02 | 5.1523 | 5.1533 | 5.1492 | 5.1567 | |
| USDCHF | 0.8251 | -0.0004 | -0.05 | 0.8249 | 0.8252 | 0.8245 | 0.8264 | |
| USDCNY | 6.7064 | -0.0052 | -0.08 | 6.7060 | 6.7068 | |||
| USDCZK | 21.2030 | -0.0240 | -0.11 | 21.1830 | 21.2220 | 21.1960 | 21.2420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.39 | -0.48 | -0.15 | 317.99 | 318.79 | 317.92 | 318.83 | |
| USDJPY | 155.93 | -0.35 | -0.22 | 155.92 | 155.94 | 155.90 | 156.32 | |
| USDMXN | 17.2428 | -0.0047 | -0.03 | 17.2375 | 17.2480 | 17.2393 | 17.2624 | |
| USDNOK | 9.4226 | -0.0067 | -0.07 | 9.4186 | 9.4266 | 9.3875 | 9.4415 | |
| USDPLN | 3.8037 | -0.0033 | -0.09 | 3.7999 | 3.8074 | 3.8023 | 3.8076 | |
| USDRON | 4.5886 | -0.0030 | -0.07 | 4.5849 | 4.5922 | 4.5869 | 4.5946 | |
| USDRUB | 84.5100 | +0.3045 | +0.36 | 84.5000 | 84.5200 | 84.5100 | 84.5100 | |
| USDSEK | 9.8541 | -0.0106 | -0.11 | 9.8501 | 9.8581 | 9.8476 | 9.8686 | |
| USDTRY | 48.6728 | +0.0155 | +0.03 | 48.6678 | 48.6778 | 48.6439 | 48.7190 |
