Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | +0.0016 | +0.29 | 0.5611 | 0.5612 | 0.5595 | 0.5616 | |
| AUDJPY | 112.68 | +0.27 | +0.24 | 112.61 | 112.74 | 112.34 | 112.76 | |
| AUDNZD | 1.2177 | -0.0026 | -0.21 | 1.2172 | 1.2182 | 1.2175 | 1.2203 | |
| AUDUSD | 0.6939 | +0.0010 | +0.14 | 0.6938 | 0.6940 | 0.6920 | 0.6944 | |
| CADCHF | 0.5698 | +0.0010 | +0.18 | 0.5697 | 0.5698 | 0.5689 | 0.5699 | |
| CADJPY | 113.83 | -0.20 | -0.18 | 113.78 | 113.88 | |||
| CADUSD | 1.4197 | -0.0004 | -0.03 | 1.4195 | 1.4198 | 1.4189 | 1.4213 | |
| CHFHUF | 383.99 | -0.02 | -0.01 | 383.85 | 384.13 | |||
| CHFJPY | 200.77 | -0.01 | -0.01 | 200.65 | 200.88 | 200.57 | 200.82 | |
| CHFPLN | 4.6615 | +0.0040 | +0.09 | 4.6589 | 4.6641 | 4.6606 | 4.6663 | |
| EURAUD | 1.6445 | -0.0028 | -0.17 | 1.6441 | 1.6449 | 1.6434 | 1.6480 | |
| EURCAD | 1.6199 | -0.0006 | -0.04 | 1.6198 | 1.6199 | 1.6192 | 1.6212 | |
| EURCHF | 0.9229 | +0.0004 | +0.04 | 0.9226 | 0.9231 | 0.9217 | 0.9231 | |
| EURCZK | 24.2370 | +0.0120 | +0.05 | 24.2300 | 24.2430 | 24.2050 | 24.2480 | |
| EURDKK | 7.4754 | +0.0001 | -0.01 | 7.4752 | 7.4755 | 7.4738 | 7.4758 | |
| EURGBP | 0.8547 | +0.0005 | +0.06 | 0.8544 | 0.8549 | 0.8537 | 0.8548 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.47 | +1.43 | +0.40 | 355.31 | 355.62 | 354.63 | 357.04 | |
| EURISK | 143.60 | -0.40 | -0.28 | 143.45 | 143.75 | |||
| EURJPY | 185.29 | +0.30 | +0.16 | 185.28 | 185.29 | 184.90 | 185.33 | |
| EURNOK | 11.1758 | -0.0082 | -0.07 | 11.1740 | 11.1775 | 11.1672 | 11.2133 | |
| EURNZD | 2.0022 | -0.0085 | -0.42 | 2.0015 | 2.0029 | 1.9995 | 2.0116 | |
| EURPLN | 4.3019 | +0.0074 | +0.17 | 4.3005 | 4.3032 | 4.2988 | 4.3057 | |
| EURRON | 5.2342 | -0.0007 | -0.01 | 5.2311 | 5.2373 | 5.2335 | 5.2343 | |
| EURRUB | 87.3026 | +0.5688 | +0.66 | 87.2981 | 87.3071 | 86.6570 | 87.3057 | |
| EURSEK | 11.0567 | -0.0061 | -0.06 | 11.0555 | 11.0579 | 11.0540 | 11.0708 | |
| EURTRY | 53.5147 | +0.0246 | +0.05 | 53.4997 | 53.5297 | 53.3967 | 53.5808 | |
| EURUSD | 1.1411 | -0.0001 | -0.01 | 1.1410 | 1.1412 | 1.1398 | 1.1419 | |
| EURZAR | 18.5678 | -0.0028 | -0.02 | 18.5649 | 18.5707 | 18.5559 | 18.6221 | |
| GBPAUD | 1.9243 | -0.0032 | -0.17 | 1.9237 | 1.9249 | 1.9233 | 1.9288 | |
| GBPCAD | 1.8955 | -0.0003 | -0.02 | 1.8949 | 1.8960 | 1.8949 | 1.8970 | |
| GBPCHF | 1.0799 | +0.0015 | +0.14 | 1.0795 | 1.0802 | 1.0783 | 1.0804 | |
| GBPDKK | 8.7467 | -0.0012 | -0.01 | 8.7441 | 8.7493 | 8.7397 | 8.7607 | |
| GBPEUR | 1.1701 | -0.0002 | -0.02 | 1.1697 | 1.1704 | 1.1698 | 1.1715 | |
| GBPHUF | 414.45 | +0.70 | +0.17 | 414.41 | 414.48 | |||
| GBPJPY | 216.81 | +0.34 | +0.16 | 216.75 | 216.86 | 216.40 | 216.88 | |
| GBPNOK | 13.0764 | -0.0146 | -0.11 | 13.0708 | 13.0820 | 13.0671 | 13.1373 | |
| GBPNZD | 2.3425 | -0.0076 | -0.32 | 2.3415 | 2.3434 | 2.3401 | 2.3530 | |
| GBPPLN | 5.0339 | +0.0014 | +0.03 | 5.0321 | 5.0357 | 5.0336 | 5.0391 | |
| GBPSEK | 12.9371 | -0.0119 | -0.09 | 12.9321 | 12.9421 | 12.9345 | 12.9570 | |
| GBPUSD | 1.3353 | -0.0001 | -0.01 | 1.3351 | 1.3354 | 1.3342 | 1.3363 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9894 | +0.0012 | +0.12 | 0.9890 | 0.9897 | 0.9847 | 0.9933 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1200 | +0.0200 | +0.02 | 92.0700 | 92.1700 | |||
| PLNHUF | 82.4600 | +0.0300 | +0.04 | 82.4400 | 82.4800 | |||
| USDBRL | 5.1602 | +0.0020 | +0.04 | 5.1601 | 5.1602 | 5.1574 | 5.1685 | |
| USDCHF | 0.8088 | +0.0009 | +0.11 | 0.8086 | 0.8089 | 0.8080 | 0.8097 | |
| USDCNY | 6.7995 | +0.0060 | +0.09 | 6.7994 | 6.7995 | 6.7994 | 6.8041 | |
| USDCZK | 21.2380 | +0.0100 | +0.05 | 21.2300 | 21.2450 | 21.2220 | 21.2730 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.47 | +0.07 | +0.02 | 311.30 | 311.63 | 310.86 | 312.05 | |
| USDJPY | 162.37 | +0.25 | +0.15 | 162.34 | 162.39 | 162.07 | 162.47 | |
| USDMXN | 17.5041 | -0.0079 | -0.05 | 17.5022 | 17.5060 | 17.4990 | 17.5380 | |
| USDNOK | 9.7938 | -0.0073 | -0.07 | 9.7918 | 9.7957 | 9.7876 | 9.8289 | |
| USDPLN | 3.7693 | +0.0014 | +0.04 | 3.7680 | 3.7706 | 3.7648 | 3.7755 | |
| USDRON | 4.5861 | +0.0005 | +0.01 | 4.5840 | 4.5882 | 4.5833 | 4.5923 | |
| USDRUB | 76.4600 | -0.5455 | -0.71 | 76.4500 | 76.4700 | 76.4600 | 76.5000 | |
| USDSEK | 9.6896 | -0.0041 | -0.04 | 9.6882 | 9.6909 | 9.6824 | 9.7080 | |
| USDTRY | 46.8618 | +0.0244 | +0.05 | 46.8568 | 46.8668 | 46.7852 | 46.8715 |
