Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5635 | +0.0010 | +0.18 | 0.5634 | 0.5635 | 0.5632 | 0.5640 | |
| AUDJPY | 114.39 | -0.18 | -0.16 | 114.32 | 114.45 | 114.32 | 114.59 | |
| AUDNZD | 1.2075 | +0.0010 | +0.08 | 1.2070 | 1.2079 | 1.2066 | 1.2075 | |
| AUDUSD | 0.7163 | +0.0007 | +0.10 | 0.7162 | 0.7164 | 0.7158 | 0.7172 | |
| CADCHF | 0.5683 | +0.0003 | +0.05 | 0.5682 | 0.5683 | 0.5681 | 0.5687 | |
| CADJPY | 115.46 | -0.07 | -0.06 | 115.41 | 115.51 | 115.46 | 115.46 | |
| CADUSD | 1.3842 | +0.0004 | +0.03 | 1.3841 | 1.3842 | 1.3836 | 1.3846 | |
| CHFHUF | 389.39 | +1.81 | +0.47 | 389.23 | 389.55 | |||
| CHFJPY | 203.01 | -0.64 | -0.31 | 202.88 | 203.13 | 202.92 | 203.04 | |
| CHFPLN | 4.6302 | +0.0039 | +0.08 | 4.6265 | 4.6339 | 4.6278 | 4.6308 | |
| EURAUD | 1.6241 | -0.0004 | -0.02 | 1.6239 | 1.6242 | 1.6225 | 1.6249 | |
| EURCAD | 1.6102 | +0.0003 | +0.02 | 1.6098 | 1.6105 | 1.6092 | 1.6107 | |
| EURCHF | 0.9150 | +0.0003 | +0.03 | 0.9147 | 0.9153 | 0.9149 | 0.9155 | |
| EURCZK | 24.2810 | +0.0050 | +0.02 | 24.2700 | 24.2910 | 24.2790 | 24.2870 | |
| EURDKK | 7.4735 | +0.0001 | +0.01 | 7.4733 | 7.4736 | 7.4733 | 7.4745 | |
| EURGBP | 0.8643 | -0.0003 | -0.03 | 0.8640 | 0.8645 | 0.8641 | 0.8648 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.21 | -0.90 | -0.25 | 354.09 | 356.33 | 354.90 | 356.00 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.74 | +0.03 | +0.02 | 185.73 | 185.74 | 185.70 | 185.79 | |
| EURNOK | 10.7913 | +0.0075 | +0.07 | 10.7899 | 10.7927 | 10.7803 | 10.7951 | |
| EURNZD | 1.9612 | +0.0007 | +0.04 | 1.9604 | 1.9619 | 1.9579 | 1.9624 | |
| EURPLN | 4.2364 | -0.0002 | +0.01 | 4.2341 | 4.2387 | 4.2353 | 4.2393 | |
| EURRON | 5.2524 | +0.0006 | +0.01 | 5.2499 | 5.2549 | 5.2524 | 5.2524 | |
| EURRUB | 83.7749 | +0.0271 | +0.03 | 83.7704 | 83.7794 | 83.7534 | 83.7792 | |
| EURSEK | 10.8329 | +0.0068 | +0.06 | 10.8318 | 10.8339 | 10.8060 | 10.8408 | |
| EURTRY | 53.4737 | +0.0181 | +0.03 | 53.4377 | 53.5096 | 53.3862 | 53.5538 | |
| EURUSD | 1.1634 | +0.0003 | +0.03 | 1.1633 | 1.1634 | 1.1630 | 1.1638 | |
| EURZAR | 18.9681 | -0.0136 | -0.07 | 18.9528 | 18.9834 | 18.9141 | 18.9944 | |
| GBPAUD | 1.8791 | +0.0004 | +0.02 | 1.8785 | 1.8796 | 1.8785 | 1.8800 | |
| GBPCAD | 1.8630 | +0.0024 | +0.13 | 1.8624 | 1.8635 | 1.8624 | 1.8635 | |
| GBPCHF | 1.0587 | +0.0010 | +0.09 | 1.0583 | 1.0591 | 1.0581 | 1.0600 | |
| GBPDKK | 8.6468 | +0.0012 | +0.01 | 8.6438 | 8.6498 | 8.6419 | 8.6499 | |
| GBPEUR | 1.1570 | -0.0005 | -0.04 | 1.1560 | 1.1580 | 1.1563 | 1.1574 | |
| GBPHUF | 411.59 | +2.61 | +0.64 | 411.29 | 411.89 | |||
| GBPJPY | 214.90 | +0.05 | +0.02 | 214.85 | 214.95 | 214.74 | 215.01 | |
| GBPNOK | 12.4863 | +0.0101 | +0.08 | 12.4820 | 12.4906 | 12.4701 | 12.4882 | |
| GBPNZD | 2.2691 | +0.0037 | +0.16 | 2.2681 | 2.2700 | 2.2673 | 2.2694 | |
| GBPPLN | 4.9008 | +0.0004 | +0.01 | 4.8978 | 4.9038 | 4.8998 | 4.9030 | |
| GBPSEK | 12.5346 | +0.0100 | +0.08 | 12.5304 | 12.5387 | 12.5049 | 12.5406 | |
| GBPUSD | 1.3460 | +0.0007 | +0.05 | 1.3458 | 1.3462 | 1.3454 | 1.3468 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0040 | +0.0015 | +0.15 | 1.0037 | 1.0042 | 1.0003 | 1.0042 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 95.1700 | +0.2800 | +0.30 | 95.1200 | 95.2200 | 95.1700 | 95.1700 | |
| PLNHUF | 84.0300 | +0.3600 | +0.43 | 84.0100 | 84.0500 | |||
| USDBRL | 5.0276 | +0.0015 | +0.03 | 5.0275 | 5.0276 | 5.0250 | 5.0281 | |
| USDCHF | 0.7866 | -0.0001 | -0.01 | 0.7864 | 0.7867 | 0.7862 | 0.7870 | |
| USDCNY | 6.7651 | -0.0012 | -0.02 | 6.7650 | 6.7651 | |||
| USDCZK | 20.8680 | -0.0190 | -0.09 | 20.8420 | 20.8930 | 20.8620 | 20.8800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.22 | -0.50 | -0.16 | 305.02 | 305.42 | 305.11 | 306.13 | |
| USDJPY | 159.66 | -0.01 | -0.01 | 159.64 | 159.68 | 159.59 | 159.69 | |
| USDMXN | 17.3547 | -0.0065 | -0.04 | 17.3494 | 17.3599 | 17.3475 | 17.3730 | |
| USDNOK | 9.2767 | +0.0061 | +0.07 | 9.2748 | 9.2785 | 9.2660 | 9.2793 | |
| USDPLN | 3.6411 | -0.0025 | -0.07 | 3.6373 | 3.6448 | 3.6401 | 3.6438 | |
| USDRON | 4.5082 | -0.0029 | -0.06 | 4.5062 | 4.5102 | 4.5082 | 4.5126 | |
| USDRUB | 71.9600 | +0.9545 | +1.34 | 71.9500 | 71.9700 | 71.9600 | 71.9600 | |
| USDSEK | 9.3119 | +0.0139 | +0.15 | 9.3103 | 9.3135 | 9.2866 | 9.3171 | |
| USDTRY | 45.9318 | +0.0316 | +0.07 | 45.9268 | 45.9368 | 45.8824 | 45.9645 |
