Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5648 | -0.0005 | -0.09 | 0.5647 | 0.5648 | 0.5644 | 0.5662 | |
| AUDJPY | 114.43 | -0.27 | -0.24 | 114.37 | 114.49 | 114.25 | 114.86 | |
| AUDNZD | 1.2153 | +0.0034 | +0.28 | 1.2148 | 1.2158 | 1.2096 | 1.2159 | |
| AUDUSD | 0.7149 | -0.0030 | -0.42 | 0.7148 | 0.7149 | 0.7145 | 0.7183 | |
| CADCHF | 0.5697 | +0.0008 | +0.14 | 0.5696 | 0.5697 | 0.5685 | 0.5701 | |
| CADJPY | 115.42 | +0.08 | +0.07 | 115.37 | 115.47 | 115.42 | 115.42 | |
| CADUSD | 1.3869 | +0.0029 | +0.21 | 1.3868 | 1.3869 | 1.3836 | 1.3876 | |
| CHFHUF | 387.19 | -0.60 | -0.15 | 386.87 | 387.50 | 386.54 | 388.89 | |
| CHFJPY | 202.38 | -0.87 | -0.43 | 202.25 | 202.50 | 202.02 | 203.15 | |
| CHFPLN | 4.6232 | +0.0059 | +0.13 | 4.6225 | 4.6238 | 4.6216 | 4.6313 | |
| EURAUD | 1.6235 | +0.0036 | +0.22 | 1.6234 | 1.6235 | 1.6191 | 1.6240 | |
| EURCAD | 1.6094 | -0.0006 | -0.04 | 1.6090 | 1.6097 | 1.6079 | 1.6104 | |
| EURCHF | 0.9167 | +0.0009 | +0.10 | 0.9165 | 0.9169 | 0.9152 | 0.9174 | |
| EURCZK | 24.1840 | +0.0020 | +0.01 | 24.1800 | 24.1880 | 24.1780 | 24.2210 | |
| EURDKK | 7.4740 | +0.0001 | -0.01 | 7.4739 | 7.4741 | 7.4730 | 7.4746 | |
| EURGBP | 0.8640 | +0.0001 | +0.01 | 0.8638 | 0.8641 | 0.8632 | 0.8644 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.99 | +2.12 | +0.60 | 354.94 | 355.04 | 354.32 | 356.38 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.40 | 143.60 | |
| EURJPY | 185.60 | -0.40 | -0.22 | 185.59 | 185.60 | 185.12 | 186.05 | |
| EURNOK | 10.7937 | -0.0088 | -0.08 | 10.7929 | 10.7944 | 10.7650 | 10.8276 | |
| EURNZD | 1.9730 | +0.0100 | +0.51 | 1.9728 | 1.9731 | 1.9592 | 1.9735 | |
| EURPLN | 4.2391 | +0.0057 | +0.13 | 4.2389 | 4.2393 | 4.2352 | 4.2441 | |
| EURRON | 5.2583 | +0.0021 | +0.04 | 5.2568 | 5.2598 | 5.2525 | 5.2605 | |
| EURRUB | 85.8012 | +0.6613 | +0.78 | 85.7967 | 85.8057 | 84.4802 | 85.9881 | |
| EURSEK | 10.8884 | +0.0580 | +0.54 | 10.8878 | 10.8890 | 10.8205 | 10.9022 | |
| EURTRY | 53.3662 | -0.0943 | -0.18 | 53.3560 | 53.3764 | 53.2247 | 53.5796 | |
| EURUSD | 1.1605 | -0.0027 | -0.23 | 1.1604 | 1.1605 | 1.1597 | 1.1634 | |
| EURZAR | 18.9048 | +0.0277 | +0.15 | 18.9029 | 18.9067 | 18.8379 | 18.9731 | |
| GBPAUD | 1.8791 | +0.0047 | +0.25 | 1.8785 | 1.8796 | 1.8751 | 1.8796 | |
| GBPCAD | 1.8628 | +0.0007 | +0.04 | 1.8623 | 1.8632 | 1.8617 | 1.8647 | |
| GBPCHF | 1.0611 | +0.0008 | +0.08 | 1.0608 | 1.0614 | 1.0592 | 1.0623 | |
| GBPDKK | 8.6497 | +0.0031 | +0.04 | 8.6495 | 8.6499 | 8.6457 | 8.6577 | |
| GBPEUR | 1.1575 | -0.0001 | -0.01 | 1.1568 | 1.1582 | 1.1569 | 1.1587 | |
| GBPHUF | 411.09 | +0.73 | +0.18 | 410.84 | 411.34 | 410.27 | 412.46 | |
| GBPJPY | 214.83 | -0.58 | -0.27 | 214.74 | 214.91 | 214.43 | 215.46 | |
| GBPNOK | 12.4940 | -0.0148 | -0.12 | 12.4870 | 12.5010 | 12.4659 | 12.5358 | |
| GBPNZD | 2.2838 | +0.0135 | +0.59 | 2.2829 | 2.2847 | 2.2693 | 2.2842 | |
| GBPPLN | 4.9085 | +0.0076 | +0.16 | 4.9078 | 4.9092 | 4.9027 | 4.9158 | |
| GBPSEK | 12.6031 | +0.0666 | +0.53 | 12.6007 | 12.6054 | 12.5300 | 12.6236 | |
| GBPUSD | 1.3433 | -0.0033 | -0.25 | 1.3432 | 1.3433 | 1.3424 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0087 | +0.0124 | +1.24 | 1.0085 | 1.0088 | 1.0002 | 1.0108 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4400 | -0.3200 | -0.34 | 94.3900 | 94.4900 | 94.4400 | 94.4400 | |
| PLNHUF | 83.7500 | -0.0100 | -0.01 | 83.7100 | 83.7900 | 83.5800 | 84.0300 | |
| USDBRL | 5.0402 | +0.0341 | +0.68 | 5.0396 | 5.0407 | 5.0048 | 5.0425 | |
| USDCHF | 0.7900 | +0.0030 | +0.38 | 0.7899 | 0.7901 | 0.7867 | 0.7907 | |
| USDCNY | 6.7695 | +0.0070 | +0.10 | 6.7692 | 6.7697 | 6.7649 | 6.7740 | |
| USDCZK | 20.8460 | +0.0460 | +0.22 | 20.8370 | 20.8550 | 20.8000 | 20.8620 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.99 | +0.71 | +0.23 | 305.92 | 306.06 | 304.87 | 306.90 | |
| USDJPY | 159.94 | +0.04 | +0.03 | 159.93 | 159.94 | 159.38 | 160.01 | |
| USDMXN | 17.3101 | +0.0228 | +0.13 | 17.3048 | 17.3153 | 17.2699 | 17.3250 | |
| USDNOK | 9.3011 | +0.0147 | +0.16 | 9.3003 | 9.3018 | 9.2687 | 9.3146 | |
| USDPLN | 3.6534 | +0.0150 | +0.41 | 3.6528 | 3.6539 | 3.6406 | 3.6570 | |
| USDRON | 4.5322 | +0.0123 | +0.27 | 4.5302 | 4.5342 | 4.5168 | 4.5342 | |
| USDRUB | 73.8100 | +0.8000 | +1.10 | 73.8000 | 73.8200 | 72.7500 | 74.0750 | |
| USDSEK | 9.3828 | +0.0717 | +0.77 | 9.3820 | 9.3836 | 9.3005 | 9.4009 | |
| USDTRY | 45.9572 | +0.0327 | +0.07 | 45.9522 | 45.9622 | 45.8780 | 46.0614 |
