Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5623 | +0.0007 | +0.12 | 0.5622 | 0.5623 | 0.5596 | 0.5627 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | |||
| AUDNZD | 1.2191 | -0.0008 | -0.07 | 1.2188 | 1.2194 | 1.2161 | 1.2216 | |
| AUDUSD | 0.7174 | +0.0006 | +0.08 | 0.7173 | 0.7175 | 0.7136 | 0.7183 | |
| CADCHF | 0.5754 | +0.0002 | +0.03 | 0.5753 | 0.5754 | 0.5750 | 0.5761 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | |||
| CADUSD | 1.3624 | -0.0003 | -0.02 | 1.3621 | 1.3626 | 1.3604 | 1.3631 | |
| CHFHUF | 395.43 | -2.31 | -0.58 | 395.16 | 395.70 | 395.35 | 398.63 | |
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | |||
| CHFPLN | 4.6423 | +0.0026 | +0.06 | 4.6406 | 4.6440 | 4.6408 | 4.6524 | |
| EURAUD | 1.6298 | -0.0010 | -0.06 | 1.6297 | 1.6298 | 1.6282 | 1.6373 | |
| EURCAD | 1.5928 | -0.0001 | -0.01 | 1.5924 | 1.5932 | 1.5907 | 1.5935 | |
| EURCHF | 0.9164 | -0.0002 | -0.02 | 0.9163 | 0.9164 | 0.9152 | 0.9170 | |
| EURCZK | 24.3780 | -0.0040 | -0.02 | 24.3760 | 24.3800 | 24.3760 | 24.4080 | |
| EURDKK | 7.4727 | +0.0005 | +0.01 | 7.4726 | 7.4728 | 7.4719 | 7.4730 | |
| EURGBP | 0.8635 | -0.0006 | -0.07 | 0.8633 | 0.8636 | 0.8630 | 0.8644 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.32 | -0.97 | -0.27 | 362.22 | 362.42 | 362.23 | 365.55 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.40 | |
| EURJPY | 184.49 | +0.67 | +0.36 | 184.48 | 184.49 | 183.67 | 184.55 | |
| EURNOK | 10.8143 | -0.0319 | -0.29 | 10.8108 | 10.8177 | 10.7995 | 10.8532 | |
| EURNZD | 1.9871 | -0.0029 | -0.15 | 1.9869 | 1.9873 | 1.9854 | 1.9939 | |
| EURPLN | 4.2535 | -0.0028 | -0.07 | 4.2525 | 4.2545 | 4.2513 | 4.2604 | |
| EURRON | 5.2183 | +0.0222 | +0.43 | 5.2158 | 5.2208 | 5.1788 | 5.2356 | |
| EURRUB | 88.3018 | +0.6215 | +0.71 | 88.2973 | 88.3063 | 87.6031 | 88.5207 | |
| EURSEK | 10.8338 | -0.0226 | -0.21 | 10.8323 | 10.8353 | 10.8226 | 10.8848 | |
| EURTRY | 52.9243 | +0.0938 | +0.18 | 52.9164 | 52.9322 | 52.7600 | 52.9406 | |
| EURUSD | 1.1692 | +0.0001 | +0.01 | 1.1691 | 1.1693 | 1.1677 | 1.1698 | |
| EURZAR | 19.4796 | -0.1641 | -0.84 | 19.4775 | 19.4816 | 19.4717 | 19.6692 | |
| GBPAUD | 1.8875 | +0.0014 | +0.07 | 1.8869 | 1.8880 | 1.8861 | 1.8951 | |
| GBPCAD | 1.8446 | +0.0020 | +0.11 | 1.8440 | 1.8452 | 1.8412 | 1.8450 | |
| GBPCHF | 1.0613 | +0.0011 | +0.10 | 1.0612 | 1.0613 | 1.0599 | 1.0617 | |
| GBPDKK | 8.6543 | +0.0114 | +0.13 | 8.6520 | 8.6565 | 8.6347 | 8.6600 | |
| GBPEUR | 1.1582 | +0.0016 | +0.14 | 1.1581 | 1.1582 | 1.1572 | 1.1589 | |
| GBPHUF | 419.67 | -0.43 | -0.10 | 419.38 | 419.95 | 419.57 | 422.51 | |
| GBPJPY | 213.65 | +0.83 | +0.39 | 213.57 | 213.73 | 212.56 | 213.72 | |
| GBPNOK | 12.5240 | -0.0208 | -0.17 | 12.5198 | 12.5281 | 12.5075 | 12.5603 | |
| GBPNZD | 2.3012 | -0.0034 | -0.15 | 2.3003 | 2.3021 | 2.2999 | 2.3077 | |
| GBPPLN | 4.9266 | +0.0016 | +0.03 | 4.9255 | 4.9277 | 4.9252 | 4.9347 | |
| GBPSEK | 12.5466 | -0.0107 | -0.09 | 12.5448 | 12.5483 | 12.5358 | 12.5928 | |
| GBPUSD | 1.3541 | +0.0008 | +0.06 | 1.3539 | 1.3542 | 1.3514 | 1.3551 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0019 | +0.0010 | +0.10 | 1.0015 | 1.0022 | 1.0001 | 1.0038 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | |||
| PLNHUF | 85.1800 | -0.4700 | -0.55 | 85.1200 | 85.2300 | 85.1600 | 85.7800 | |
| USDBRL | 4.9393 | -0.0231 | -0.47 | 4.9389 | 4.9396 | 4.9370 | 4.9649 | |
| USDCHF | 0.7837 | -0.0001 | -0.01 | 0.7836 | 0.7838 | 0.7825 | 0.7849 | |
| USDCNY | 6.8303 | +0.0027 | +0.04 | 6.8300 | 6.8305 | |||
| USDCZK | 20.8450 | -0.0030 | -0.01 | 20.8400 | 20.8490 | 20.8400 | 20.9030 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.80 | -2.48 | -0.79 | 309.60 | 310.00 | 309.61 | 313.14 | |
| USDJPY | 157.79 | +0.56 | +0.36 | 157.78 | 157.79 | 157.09 | 157.85 | |
| USDMXN | 17.4229 | -0.0865 | -0.49 | 17.4176 | 17.4281 | 17.4160 | 17.5455 | |
| USDNOK | 9.2494 | -0.0229 | -0.25 | 9.2485 | 9.2502 | 9.2330 | 9.2928 | |
| USDPLN | 3.6370 | -0.0022 | -0.06 | 3.6363 | 3.6377 | 3.6353 | 3.6479 | |
| USDRON | 4.4620 | +0.0176 | +0.40 | 4.4600 | 4.4640 | 4.4265 | 4.4800 | |
| USDRUB | 75.6600 | +0.0500 | +0.07 | 75.6500 | 75.6700 | 75.2000 | 75.7500 | |
| USDSEK | 9.2661 | -0.0169 | -0.18 | 9.2653 | 9.2669 | 9.2525 | 9.3177 | |
| USDTRY | 45.2199 | +0.0379 | +0.08 | 45.2189 | 45.2209 | 45.1425 | 45.2272 |
