Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5662 | -0.0020 | -0.35 | 0.5661 | 0.5662 | 0.5661 | 0.5697 | |
| AUDJPY | 110.03 | -1.71 | -1.53 | 109.96 | 110.09 | 109.40 | 111.20 | |
| AUDNZD | 1.1928 | -0.0019 | -0.16 | 1.1923 | 1.1933 | 1.1928 | 1.1972 | |
| AUDUSD | 0.7005 | -0.0017 | -0.24 | 0.7004 | 0.7005 | 0.6998 | 0.7060 | |
| CADCHF | 0.5761 | -0.0003 | -0.05 | 0.5760 | 0.5761 | 0.5751 | 0.5769 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | 111.45 | 111.45 | |
| CADUSD | 1.4031 | +0.0012 | +0.09 | 1.4029 | 1.4032 | 1.4004 | 1.4046 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | |||
| CHFJPY | 194.06 | -2.84 | -1.44 | 193.94 | 194.18 | 192.65 | 195.57 | |
| CHFPLN | 4.6174 | +0.0066 | +0.14 | 4.6164 | 4.6183 | 4.6119 | 4.6208 | |
| EURAUD | 1.6464 | +0.0067 | +0.41 | 1.6460 | 1.6467 | 1.6380 | 1.6468 | |
| EURCAD | 1.6179 | +0.0014 | +0.09 | 1.6178 | 1.6180 | 1.6167 | 1.6190 | |
| EURCHF | 0.9320 | +0.0008 | +0.09 | 0.9318 | 0.9322 | 0.9303 | 0.9334 | |
| EURCZK | 24.2060 | +0.0080 | +0.03 | 24.2030 | 24.2090 | 24.1980 | 24.2330 | |
| EURDKK | 7.4749 | +0.0006 | +0.01 | 7.4748 | 7.4749 | 7.4747 | 7.4755 | |
| EURGBP | 0.8564 | +0.0015 | +0.18 | 0.8562 | 0.8565 | 0.8554 | 0.8569 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.14 | -0.58 | -0.16 | 364.05 | 364.22 | 363.15 | 364.65 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 180.68 | -1.38 | -0.76 | 180.67 | 180.68 | 179.38 | 182.24 | |
| EURNOK | 11.0017 | +0.0939 | +0.86 | 11.0009 | 11.0024 | 10.9160 | 11.0057 | |
| EURNZD | 1.9639 | +0.0037 | +0.19 | 1.9637 | 1.9640 | 1.9545 | 1.9659 | |
| EURPLN | 4.3032 | -0.0034 | -0.08 | 4.3024 | 4.3039 | 4.2989 | 4.3094 | |
| EURRON | 5.2455 | +0.0002 | +0.04 | 5.2431 | 5.2479 | 5.2411 | 5.2497 | |
| EURRUB | 92.4290 | +1.0687 | +1.17 | 92.4245 | 92.4335 | 91.5222 | 92.4833 | |
| EURSEK | 10.9891 | +0.0168 | +0.15 | 10.9873 | 10.9909 | 10.9517 | 10.9970 | |
| EURTRY | 54.8558 | +0.0746 | +0.14 | 54.8459 | 54.8657 | 54.6300 | 55.0877 | |
| EURUSD | 1.1532 | +0.0004 | +0.03 | 1.1531 | 1.1533 | 1.1517 | 1.1560 | |
| EURZAR | 18.9896 | -0.0860 | -0.45 | 18.9865 | 18.9926 | 18.9532 | 19.1305 | |
| GBPAUD | 1.9226 | +0.0076 | +0.40 | 1.9220 | 1.9231 | 1.9145 | 1.9235 | |
| GBPCAD | 1.8894 | -0.0003 | -0.02 | 1.8889 | 1.8898 | 1.8884 | 1.8919 | |
| GBPCHF | 1.0884 | +0.0002 | +0.02 | 1.0881 | 1.0887 | 1.0871 | 1.0905 | |
| GBPDKK | 8.7288 | -0.0034 | -0.04 | 8.7266 | 8.7310 | 8.7239 | 8.7448 | |
| GBPEUR | 1.1678 | -0.0007 | -0.06 | 1.1675 | 1.1680 | 1.1671 | 1.1692 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | |||
| GBPJPY | 210.99 | -1.19 | -0.56 | 210.98 | 210.99 | 209.56 | 213.01 | |
| GBPNOK | 12.8468 | +0.1027 | +0.81 | 12.8377 | 12.8559 | 12.7486 | 12.8551 | |
| GBPNZD | 2.2932 | +0.0046 | +0.20 | 2.2923 | 2.2941 | 2.2849 | 2.2962 | |
| GBPPLN | 5.0255 | -0.0089 | -0.18 | 5.0244 | 5.0265 | 5.0190 | 5.0280 | |
| GBPSEK | 12.8326 | +0.0074 | +0.06 | 12.8284 | 12.8367 | 12.7971 | 12.8465 | |
| GBPUSD | 1.3467 | -0.0015 | -0.11 | 1.3465 | 1.3468 | 1.3448 | 1.3509 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9988 | -0.0052 | -0.52 | 0.9987 | 0.9989 | 0.9977 | 1.0106 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | |||
| USDBRL | 5.0732 | -0.0026 | -0.05 | 5.0727 | 5.0736 | 5.0729 | 5.0763 | |
| USDCHF | 0.8083 | +0.0006 | +0.07 | 0.8080 | 0.8085 | 0.8057 | 0.8095 | |
| USDCNY | 6.7526 | +0.0014 | +0.02 | 6.7523 | 6.7529 | 6.7489 | 6.7548 | |
| USDCZK | 20.9920 | +0.0030 | +0.01 | 20.9840 | 20.9990 | 20.9540 | 21.0180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.85 | -0.72 | -0.23 | 315.65 | 316.05 | 314.67 | 316.77 | |
| USDJPY | 156.68 | -0.90 | -0.57 | 156.67 | 156.68 | 155.23 | 157.89 | |
| USDMXN | 17.3219 | -0.0078 | -0.05 | 17.3202 | 17.3236 | 17.2995 | 17.3426 | |
| USDNOK | 9.5402 | +0.0713 | +0.75 | 9.5393 | 9.5411 | 9.4590 | 9.5522 | |
| USDPLN | 3.7316 | -0.0033 | -0.09 | 3.7309 | 3.7322 | 3.7265 | 3.7398 | |
| USDRON | 4.5484 | +0.0013 | +0.03 | 4.5471 | 4.5496 | 4.5414 | 4.5558 | |
| USDRUB | 80.2100 | +0.6000 | +0.75 | 80.2000 | 80.2200 | 79.4250 | 80.2500 | |
| USDSEK | 9.5295 | +0.0266 | +0.28 | 9.5287 | 9.5303 | 9.4759 | 9.5500 | |
| USDTRY | 47.5354 | +0.0244 | +0.05 | 47.5321 | 47.5386 | 47.4597 | 47.5834 |
