Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5610 | +0.0001 | +0.02 | 0.5609 | 0.5610 | 0.5603 | 0.5619 | |
| AUDJPY | 112.55 | -0.42 | -0.37 | 112.48 | 112.61 | 112.51 | 112.78 | |
| AUDNZD | 1.2067 | -0.0015 | -0.12 | 1.2063 | 1.2071 | 1.2067 | 1.2093 | |
| AUDUSD | 0.7019 | -0.0010 | -0.14 | 0.7018 | 0.7019 | 0.7016 | 0.7034 | |
| CADCHF | 0.5730 | +0.0008 | +0.14 | 0.5729 | 0.5730 | 0.5720 | 0.5731 | |
| CADJPY | 114.90 | +0.02 | +0.02 | 114.85 | 114.95 | |||
| CADUSD | 1.3949 | +0.0001 | +0.01 | 1.3947 | 1.3951 | 1.3945 | 1.3958 | |
| CHFHUF | 386.24 | -0.54 | -0.14 | 386.09 | 386.39 | |||
| CHFJPY | 200.64 | -0.48 | -0.24 | 200.51 | 200.76 | 200.59 | 200.82 | |
| CHFPLN | 4.6011 | +0.0031 | +0.07 | 4.5985 | 4.6037 | 4.5998 | 4.6059 | |
| EURAUD | 1.6450 | +0.0022 | +0.13 | 1.6446 | 1.6454 | 1.6412 | 1.6457 | |
| EURCAD | 1.6104 | +0.0001 | +0.01 | 1.6100 | 1.6107 | 1.6088 | 1.6110 | |
| EURCHF | 0.9228 | +0.0011 | +0.12 | 0.9225 | 0.9230 | 0.9212 | 0.9230 | |
| EURCZK | 24.1580 | +0.0040 | +0.02 | 24.1530 | 24.1630 | 24.1550 | 24.1710 | |
| EURDKK | 7.4738 | -0.0003 | -0.01 | 7.4736 | 7.4740 | 7.4738 | 7.4744 | |
| EURGBP | 0.8628 | +0.0002 | +0.02 | 0.8626 | 0.8630 | 0.8626 | 0.8634 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.96 | +0.68 | +0.19 | 355.80 | 356.11 | 355.67 | 356.20 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.15 | +0.05 | +0.03 | 185.14 | 185.15 | 184.96 | 185.26 | |
| EURNOK | 10.9902 | +0.0172 | +0.16 | 10.9868 | 10.9935 | 10.9445 | 10.9933 | |
| EURNZD | 1.9855 | +0.0004 | +0.02 | 1.9848 | 1.9862 | 1.9814 | 1.9873 | |
| EURPLN | 4.2455 | +0.0057 | +0.13 | 4.2445 | 4.2464 | 4.2401 | 4.2490 | |
| EURRON | 5.2385 | -0.0015 | -0.03 | 5.2360 | 5.2410 | 5.2364 | 5.2387 | |
| EURRUB | 83.1340 | +0.0530 | +0.06 | 83.1295 | 83.1385 | 83.0117 | 83.1455 | |
| EURSEK | 10.9424 | +0.0128 | +0.12 | 10.9412 | 10.9436 | 10.9263 | 10.9478 | |
| EURTRY | 53.3031 | +0.0172 | +0.03 | 53.2854 | 53.3207 | 53.1387 | 53.3589 | |
| EURUSD | 1.1545 | +0.0001 | +0.01 | 1.1544 | 1.1545 | 1.1533 | 1.1553 | |
| EURZAR | 19.1216 | +0.0620 | +0.33 | 19.1169 | 19.1263 | 19.0468 | 19.1245 | |
| GBPAUD | 1.9067 | +0.0036 | +0.19 | 1.9061 | 1.9072 | 1.9025 | 1.9073 | |
| GBPCAD | 1.8665 | +0.0006 | +0.03 | 1.8659 | 1.8670 | 1.8648 | 1.8673 | |
| GBPCHF | 1.0695 | +0.0018 | +0.17 | 1.0691 | 1.0699 | 1.0672 | 1.0697 | |
| GBPDKK | 8.6627 | +0.0002 | +0.03 | 8.6598 | 8.6655 | 8.6561 | 8.6668 | |
| GBPEUR | 1.1590 | +0.0001 | +0.01 | 1.1587 | 1.1593 | 1.1581 | 1.1594 | |
| GBPHUF | 411.98 | +0.52 | +0.13 | 411.71 | 412.25 | |||
| GBPJPY | 214.60 | +0.04 | +0.02 | 214.54 | 214.65 | 214.36 | 214.74 | |
| GBPNOK | 12.7378 | +0.0209 | +0.16 | 12.7312 | 12.7443 | 12.6812 | 12.7411 | |
| GBPNZD | 2.3013 | +0.0034 | +0.15 | 2.3003 | 2.3022 | 2.2974 | 2.3031 | |
| GBPPLN | 4.9207 | +0.0064 | +0.13 | 4.9186 | 4.9227 | 4.9141 | 4.9211 | |
| GBPSEK | 12.6825 | +0.0161 | +0.13 | 12.6783 | 12.6866 | 12.6587 | 12.6904 | |
| GBPUSD | 1.3381 | +0.0003 | +0.02 | 1.3379 | 1.3383 | 1.3367 | 1.3391 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9956 | +0.0005 | +0.05 | 0.9954 | 0.9958 | 0.9953 | 0.9991 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5000 | +0.6400 | +0.69 | 93.4500 | 93.5500 | |||
| PLNHUF | 83.9300 | +0.0100 | +0.01 | 83.8800 | 83.9800 | |||
| USDBRL | 5.1761 | +0.0043 | +0.08 | 5.1760 | 5.1761 | 5.1688 | 5.1761 | |
| USDCHF | 0.7993 | +0.0011 | +0.14 | 0.7991 | 0.7995 | 0.7978 | 0.7995 | |
| USDCNY | 6.7749 | +0.0024 | +0.04 | 6.7746 | 6.7752 | 6.7733 | 6.7765 | |
| USDCZK | 20.9270 | -0.0010 | -0.07 | 20.9210 | 20.9320 | 20.9120 | 20.9550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.38 | +0.23 | +0.07 | 308.18 | 308.58 | 307.93 | 308.92 | |
| USDJPY | 160.37 | -0.01 | -0.01 | 160.35 | 160.39 | 160.24 | 160.44 | |
| USDMXN | 17.4489 | +0.0056 | +0.03 | 17.4436 | 17.4541 | 17.4355 | 17.4712 | |
| USDNOK | 9.5197 | +0.0090 | +0.09 | 9.5180 | 9.5213 | 9.4248 | 9.5232 | |
| USDPLN | 3.6773 | +0.0051 | +0.14 | 3.6761 | 3.6785 | 3.6707 | 3.6815 | |
| USDRON | 4.5375 | -0.0008 | -0.02 | 4.5350 | 4.5399 | 4.5339 | 4.5422 | |
| USDRUB | 72.2100 | +0.2295 | +0.32 | 72.2000 | 72.2200 | 72.2100 | 72.2100 | |
| USDSEK | 9.4780 | +0.0092 | +0.10 | 9.4766 | 9.4794 | 9.4645 | 9.4905 | |
| USDTRY | 46.1238 | -0.0041 | -0.01 | 46.1151 | 46.1324 | 46.0847 | 46.1590 |
