Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5716 | +0.0015 | +0.26 | 0.5715 | 0.5716 | 0.5700 | 0.5719 | |
| AUDJPY | 112.17 | +0.72 | +0.65 | 112.11 | 112.23 | 111.51 | 112.20 | |
| AUDNZD | 1.1993 | +0.0005 | +0.04 | 1.1988 | 1.1998 | 1.1983 | 1.2007 | |
| AUDUSD | 0.7055 | -0.0013 | -0.18 | 0.7054 | 0.7056 | 0.7053 | 0.7075 | |
| CADCHF | 0.5810 | +0.0023 | +0.40 | 0.5809 | 0.5810 | 0.5785 | 0.5812 | |
| CADJPY | 113.41 | +0.53 | +0.47 | 113.36 | 113.46 | 113.41 | 113.41 | |
| CADUSD | 1.3945 | +0.0005 | +0.04 | 1.3943 | 1.3947 | 1.3926 | 1.3965 | |
| CHFHUF | 389.87 | +0.70 | +0.18 | 389.72 | 390.02 | 387.70 | 390.10 | |
| CHFJPY | 196.36 | +1.12 | +0.57 | 196.24 | 196.48 | 195.30 | 196.39 | |
| CHFPLN | 4.6010 | +0.0111 | +0.24 | 4.5993 | 4.6027 | 4.5980 | 4.6073 | |
| EURAUD | 1.6362 | +0.0010 | +0.06 | 1.6358 | 1.6366 | 1.6344 | 1.6373 | |
| EURCAD | 1.6097 | -0.0014 | -0.09 | 1.6094 | 1.6100 | 1.6083 | 1.6131 | |
| EURCHF | 0.9351 | +0.0010 | +0.11 | 0.9348 | 0.9354 | 0.9331 | 0.9356 | |
| EURCZK | 24.2580 | +0.0190 | +0.08 | 24.2550 | 24.2600 | 24.2440 | 24.2790 | |
| EURDKK | 7.4755 | +0.0001 | +0.01 | 7.4754 | 7.4756 | 7.4754 | 7.4763 | |
| EURGBP | 0.8547 | -0.0020 | -0.23 | 0.8545 | 0.8548 | 0.8537 | 0.8571 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.60 | +3.69 | +1.02 | 364.39 | 364.81 | 361.89 | 364.77 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.60 | |
| EURJPY | 183.69 | +1.32 | +0.72 | 183.68 | 183.69 | 182.32 | 183.77 | |
| EURNOK | 10.9601 | -0.0260 | -0.24 | 10.9567 | 10.9634 | 10.9444 | 11.0111 | |
| EURNZD | 1.9623 | +0.0019 | +0.10 | 1.9615 | 1.9631 | 1.9596 | 1.9649 | |
| EURPLN | 4.3027 | +0.0065 | +0.15 | 4.3024 | 4.3029 | 4.2964 | 4.3051 | |
| EURRON | 5.2422 | -0.0056 | -0.11 | 5.2397 | 5.2447 | 5.2338 | 5.2515 | |
| EURRUB | 95.2372 | +0.1468 | +0.15 | 95.2327 | 95.2417 | 94.6117 | 95.9273 | |
| EURSEK | 10.9677 | +0.0201 | +0.18 | 10.9671 | 10.9682 | 10.9419 | 10.9861 | |
| EURTRY | 55.1232 | -0.0119 | -0.02 | 55.1135 | 55.1329 | 55.0271 | 55.3632 | |
| EURUSD | 1.1544 | -0.0015 | -0.13 | 1.1543 | 1.1545 | 1.1541 | 1.1655 | |
| EURZAR | 18.7053 | +0.0815 | +0.44 | 18.7026 | 18.7079 | 18.6420 | 18.7131 | |
| GBPAUD | 1.9145 | +0.0070 | +0.37 | 1.9140 | 1.9150 | 1.9085 | 1.9152 | |
| GBPCAD | 1.8835 | +0.0031 | +0.16 | 1.8830 | 1.8839 | 1.8807 | 1.8861 | |
| GBPCHF | 1.0942 | +0.0057 | +0.52 | 1.0938 | 1.0945 | 1.0891 | 1.0951 | |
| GBPDKK | 8.7469 | +0.0260 | +0.30 | 8.7453 | 8.7484 | 8.7188 | 8.7574 | |
| GBPEUR | 1.1701 | +0.0028 | +0.24 | 1.1699 | 1.1703 | 1.1664 | 1.1715 | |
| GBPHUF | 426.88 | +2.63 | +0.62 | 426.83 | 426.93 | 422.49 | 426.90 | |
| GBPJPY | 214.93 | +2.11 | +0.99 | 214.86 | 214.99 | 212.64 | 215.06 | |
| GBPNOK | 12.8249 | +0.0118 | +0.09 | 12.8218 | 12.8279 | 12.7939 | 12.8608 | |
| GBPNZD | 2.2962 | +0.0050 | +0.22 | 2.2930 | 2.2994 | 2.2890 | 2.2970 | |
| GBPPLN | 5.0345 | +0.0320 | +0.64 | 5.0334 | 5.0356 | 5.0169 | 5.0372 | |
| GBPSEK | 12.8325 | +0.0511 | +0.40 | 12.8281 | 12.8368 | 12.7699 | 12.8469 | |
| GBPUSD | 1.3507 | +0.0018 | +0.13 | 1.3506 | 1.3507 | 1.3482 | 1.3531 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0006 | +0.0041 | +0.41 | 1.0005 | 1.0007 | 0.9915 | 1.0038 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2300 | +0.4300 | +0.46 | 93.1800 | 93.2800 | 93.2300 | 93.2300 | |
| PLNHUF | 84.7500 | +0.2400 | +0.28 | 84.7200 | 84.7700 | 84.2100 | 84.7600 | |
| USDBRL | 5.1164 | +0.0342 | +0.67 | 5.1156 | 5.1171 | 5.0811 | 5.1208 | |
| USDCHF | 0.8101 | +0.0020 | +0.25 | 0.8100 | 0.8102 | 0.8069 | 0.8103 | |
| USDCNY | 6.7456 | -0.0020 | -0.03 | 6.7452 | 6.7460 | 6.7432 | 6.7476 | |
| USDCZK | 21.0130 | +0.0470 | +0.22 | 21.0090 | 21.0170 | 20.9670 | 21.0220 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.87 | +1.79 | +0.57 | 315.67 | 316.07 | 312.89 | 316.03 | |
| USDJPY | 159.12 | +1.32 | +0.84 | 159.10 | 159.14 | 157.68 | 159.17 | |
| USDMXN | 17.1446 | +0.0173 | +0.10 | 17.1393 | 17.1498 | 17.1304 | 17.1670 | |
| USDNOK | 9.4949 | +0.0072 | +0.08 | 9.4939 | 9.4959 | 9.4797 | 9.6774 | |
| USDPLN | 3.7273 | +0.0110 | +0.30 | 3.7256 | 3.7289 | 3.7159 | 3.7304 | |
| USDRON | 4.5411 | +0.0086 | +0.19 | 4.5398 | 4.5423 | 4.5266 | 4.5466 | |
| USDRUB | 82.5100 | +0.6000 | +0.73 | 82.5000 | 82.5200 | 81.9000 | 83.0238 | |
| USDSEK | 9.5010 | +0.0395 | +0.42 | 9.5003 | 9.5017 | 9.4633 | 9.5165 | |
| USDTRY | 47.7135 | +0.0156 | +0.03 | 47.7093 | 47.7176 | 47.5655 | 47.7285 |
