Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5299 | +0.0024 | +0.46 | 0.5298 | 0.5299 | 0.5284 | 0.5322 | |
| AUDJPY | 104.61 | -0.16 | -0.15 | 104.54 | 104.68 | |||
| AUDNZD | 1.1598 | +0.0010 | +0.09 | 1.1592 | 1.1604 | 1.1580 | 1.1630 | |
| AUDUSD | 0.6685 | +0.0012 | +0.18 | 0.6683 | 0.6686 | 0.6668 | 0.6708 | |
| CADCHF | 0.5769 | +0.0001 | +0.02 | 0.5768 | 0.5769 | 0.5758 | 0.5794 | |
| CADJPY | 113.99 | -0.29 | -0.25 | 113.94 | 114.04 | |||
| CADUSD | 1.3740 | +0.0014 | +0.10 | 1.3738 | 1.3742 | 1.3701 | 1.3748 | |
| CHFHUF | 412.53 | -0.05 | -0.01 | 412.45 | 412.60 | 411.78 | 413.23 | |
| CHFJPY | 197.59 | -0.61 | -0.31 | 197.45 | 197.72 | |||
| CHFPLN | 4.4432 | -0.0864 | -1.91 | 4.4279 | 4.4585 | |||
| EURAUD | 1.7528 | -0.0069 | -0.39 | 1.7527 | 1.7529 | 1.7491 | 1.7614 | |
| EURCAD | 1.6099 | -0.0009 | -0.06 | 1.6095 | 1.6103 | 1.6073 | 1.6132 | |
| EURCHF | 0.9287 | -0.0023 | -0.25 | 0.9284 | 0.9289 | 0.9283 | 0.9319 | |
| EURCZK | 24.1650 | +0.0300 | +0.12 | 24.1580 | 24.1710 | 24.1480 | 24.1990 | |
| EURDKK | 7.4694 | +0.0003 | +0.01 | 7.4692 | 7.4695 | 7.4686 | 7.4700 | |
| EURGBP | 0.8712 | -0.0010 | -0.11 | 0.8711 | 0.8712 | 0.8701 | 0.8728 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.19 | +1.36 | +0.36 | 383.08 | 383.29 | 382.92 | 384.46 | |
| EURISK | 147.40 | +0.20 | +0.14 | 147.25 | 147.55 | 147.15 | 147.40 | |
| EURJPY | 183.90 | -0.10 | -0.05 | 183.89 | 183.90 | 183.72 | 184.45 | |
| EURNOK | 11.7946 | -0.0530 | -0.45 | 11.7915 | 11.7976 | 11.7845 | 11.8456 | |
| EURNZD | 2.0331 | -0.0073 | -0.36 | 2.0329 | 2.0332 | 2.0299 | 2.0433 | |
| EURPLN | 4.2093 | -0.0021 | -0.05 | 4.2087 | 4.2098 | 4.2086 | 4.2224 | |
| EURRON | 5.0974 | -0.0005 | -0.01 | 5.0935 | 5.1012 | 5.0914 | 5.0974 | |
| EURRUB | 94.0775 | +1.5767 | +1.70 | 94.0730 | 94.0820 | 92.3336 | 94.3212 | |
| EURSEK | 10.8112 | -0.0017 | -0.02 | 10.8103 | 10.8121 | 10.7964 | 10.8338 | |
| EURTRY | 50.4567 | +0.1735 | +0.35 | 50.4403 | 50.4731 | 50.2560 | 50.6526 | |
| EURUSD | 1.1718 | -0.0028 | -0.24 | 1.1717 | 1.1718 | 1.1713 | 1.1765 | |
| EURZAR | 19.3262 | -0.0605 | -0.31 | 19.3222 | 19.3302 | 19.3260 | 19.4837 | |
| GBPAUD | 2.0122 | -0.0060 | -0.30 | 2.0111 | 2.0133 | 2.0066 | 2.0199 | |
| GBPCAD | 1.8481 | +0.0005 | +0.03 | 1.8474 | 1.8488 | 1.8434 | 1.8528 | |
| GBPCHF | 1.0660 | +0.0013 | +0.12 | 1.0654 | 1.0666 | 1.0657 | 1.0688 | |
| GBPDKK | 8.5744 | +0.0113 | +0.13 | 8.5741 | 8.5746 | 8.5593 | 8.5844 | |
| GBPEUR | 1.1480 | +0.0017 | +0.15 | 1.1479 | 1.1480 | 1.1461 | 1.1494 | |
| GBPHUF | 439.65 | -1.98 | -0.45 | 439.28 | 440.01 | |||
| GBPJPY | 211.10 | -0.01 | +0.02 | 211.01 | 211.18 | 210.75 | 211.45 | |
| GBPNOK | 13.5394 | -0.0388 | -0.29 | 13.5362 | 13.5425 | 13.5278 | 13.5843 | |
| GBPNZD | 2.3339 | -0.0035 | -0.15 | 2.3324 | 2.3353 | 2.3286 | 2.3424 | |
| GBPPLN | 4.7465 | -0.0900 | -1.87 | 4.7313 | 4.7616 | |||
| GBPSEK | 12.4105 | +0.0143 | +0.12 | 12.4073 | 12.4136 | 12.3803 | 12.4268 | |
| GBPUSD | 1.3451 | -0.0024 | -0.18 | 1.3448 | 1.3453 | 1.3435 | 1.3502 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9167 | +0.0041 | +0.45 | 0.9162 | 0.9171 | 0.9119 | 0.9170 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.7400 | -0.2100 | -0.23 | 90.6900 | 90.7900 | |||
| PLNHUF | 91.0300 | +0.0900 | +0.10 | 91.0000 | 91.0600 | 90.9800 | 91.1500 | |
| USDBRL | 5.4243 | -0.0533 | -0.97 | 5.4237 | 5.4248 | 5.4162 | 5.4753 | |
| USDCHF | 0.7926 | -0.0004 | -0.05 | 0.7924 | 0.7928 | 0.7901 | 0.7942 | |
| USDCNY | 6.9937 | -0.0030 | -0.04 | 6.9931 | 6.9943 | |||
| USDCZK | 20.6290 | +0.0640 | +0.31 | 20.6110 | 20.6460 | 20.5280 | 20.6520 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.09 | +0.19 | +0.06 | 327.02 | 327.15 | 326.04 | 327.98 | |
| USDJPY | 156.94 | +0.27 | +0.17 | 156.93 | 156.95 | 156.52 | 157.01 | |
| USDMXN | 17.9215 | -0.0665 | -0.37 | 17.9150 | 17.9280 | 17.8689 | 18.0235 | |
| USDNOK | 10.0662 | +0.0122 | +0.12 | 10.0644 | 10.0679 | 10.0407 | 10.0931 | |
| USDPLN | 3.5928 | +0.0101 | +0.28 | 3.5922 | 3.5933 | 3.5814 | 3.5997 | |
| USDRON | 4.3391 | +0.0017 | +0.04 | 4.3376 | 4.3406 | 4.3305 | 4.3467 | |
| USDRUB | 80.3000 | +1.5500 | +1.97 | 80.2955 | 80.3045 | 78.7500 | 80.3000 | |
| USDSEK | 9.2265 | +0.0253 | +0.28 | 9.2251 | 9.2278 | 9.1889 | 9.2388 | |
| USDTRY | 43.0362 | +0.0837 | +0.19 | 43.0312 | 43.0412 | 42.8530 | 43.0401 |
