Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5609 | -0.0002 | -0.04 | 0.5605 | 0.5613 | 0.5606 | 0.5614 | |
| AUDJPY | 113.27 | -0.44 | -0.39 | 113.21 | 113.33 | 113.18 | 113.96 | |
| AUDNZD | 1.2176 | -0.0001 | -0.01 | 1.2171 | 1.2181 | 1.2176 | 1.2182 | |
| AUDUSD | 0.7109 | -0.0003 | -0.04 | 0.7106 | 0.7112 | 0.7106 | 0.7113 | |
| CADCHF | 0.5741 | -0.0001 | -0.02 | 0.5737 | 0.5744 | 0.5738 | 0.5745 | |
| CADJPY | 115.66 | +0.12 | +0.10 | 115.61 | 115.71 | 115.66 | 115.66 | |
| CADUSD | 1.3745 | +0.0001 | +0.01 | 1.3744 | 1.3746 | 1.3745 | 1.3748 | |
| CHFHUF | 395.69 | +1.45 | +0.37 | 395.52 | 395.85 | 393.53 | 396.16 | |
| CHFJPY | 202.26 | -0.11 | -0.05 | 202.14 | 202.38 | 202.17 | 202.58 | |
| CHFPLN | 4.6420 | +0.0042 | +0.09 | 4.6370 | 4.6470 | 4.6395 | 4.6427 | |
| EURAUD | 1.6329 | -0.0001 | -0.01 | 1.6324 | 1.6333 | 1.6325 | 1.6333 | |
| EURCAD | 1.5955 | +0.0005 | +0.03 | 1.5952 | 1.5957 | 1.5944 | 1.5958 | |
| EURCHF | 0.9157 | -0.0002 | -0.02 | 0.9154 | 0.9160 | 0.9154 | 0.9161 | |
| EURCZK | 24.3280 | -0.0020 | -0.01 | 24.3200 | 24.3350 | 24.3260 | 24.3380 | |
| EURDKK | 7.4728 | +0.0002 | -0.01 | 7.4726 | 7.4730 | 7.4726 | 7.4730 | |
| EURGBP | 0.8663 | -0.0003 | -0.03 | 0.8659 | 0.8667 | 0.8660 | 0.8666 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.20 | +0.28 | +0.08 | 360.18 | 364.22 | 361.88 | 362.20 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 184.65 | +0.03 | +0.02 | 184.62 | 184.68 | 184.59 | 184.68 | |
| EURNOK | 10.7678 | -0.0075 | -0.07 | 10.7482 | 10.7874 | 10.7598 | 10.8144 | |
| EURNZD | 1.9879 | -0.0009 | -0.05 | 1.9868 | 1.9889 | 1.9870 | 1.9905 | |
| EURPLN | 4.2503 | -0.0007 | -0.02 | 4.2470 | 4.2535 | 4.2500 | 4.2535 | |
| EURRON | 5.2275 | -0.0021 | -0.04 | 5.2250 | 5.2300 | 5.2275 | 5.2297 | |
| EURRUB | 82.6385 | +0.0007 | -0.02 | 82.6340 | 82.6430 | 82.6033 | 82.6385 | |
| EURSEK | 10.9168 | -0.0088 | -0.08 | 10.9069 | 10.9266 | 10.9142 | 10.9302 | |
| EURTRY | 52.9547 | -0.0077 | -0.01 | 52.9273 | 52.9821 | 52.8688 | 53.0282 | |
| EURUSD | 1.1608 | +0.0003 | +0.03 | 1.1607 | 1.1609 | 1.1599 | 1.1610 | |
| EURZAR | 19.4136 | +0.0392 | +0.20 | 19.4024 | 19.4247 | 19.3846 | 19.4144 | |
| GBPAUD | 1.8847 | -0.0005 | -0.03 | 1.8826 | 1.8868 | 1.8844 | 1.8857 | |
| GBPCAD | 1.8416 | +0.0001 | +0.01 | 1.8401 | 1.8431 | 1.8410 | 1.8421 | |
| GBPCHF | 1.0571 | +0.0001 | +0.01 | 1.0565 | 1.0577 | 1.0564 | 1.0583 | |
| GBPDKK | 8.6261 | +0.0096 | +0.11 | 8.6221 | 8.6301 | 8.6191 | 8.6353 | |
| GBPEUR | 1.1543 | -0.0003 | -0.03 | 1.1538 | 1.1547 | 1.1537 | 1.1551 | |
| GBPHUF | 418.97 | +3.67 | +0.88 | 418.67 | 419.27 | 414.28 | 419.35 | |
| GBPJPY | 213.15 | -0.04 | -0.02 | 213.01 | 213.28 | 212.95 | 213.42 | |
| GBPNOK | 12.4297 | -0.0105 | -0.08 | 12.4027 | 12.4567 | 12.4176 | 12.4949 | |
| GBPNZD | 2.2955 | +0.0116 | +0.51 | 2.2944 | 2.2966 | 2.2853 | 2.3005 | |
| GBPPLN | 4.9065 | -0.0001 | +0.01 | 4.9012 | 4.9117 | 4.9056 | 4.9082 | |
| GBPSEK | 12.6077 | +0.0084 | +0.07 | 12.5978 | 12.6176 | 12.5979 | 12.6247 | |
| GBPUSD | 1.3399 | -0.0001 | -0.01 | 1.3392 | 1.3405 | 1.3392 | 1.3412 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0144 | +0.0001 | +0.01 | 1.0135 | 1.0152 | 1.0103 | 1.0161 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0900 | +0.3000 | +0.32 | 93.0400 | 93.1400 | 93.0900 | 93.0900 | |
| PLNHUF | 85.2400 | +0.2300 | +0.27 | 85.2000 | 85.2700 | 84.8500 | 85.4300 | |
| USDBRL | 5.0454 | -0.0026 | -0.05 | 5.0449 | 5.0459 | 5.0424 | 5.0484 | |
| USDCHF | 0.7891 | -0.0001 | -0.01 | 0.7887 | 0.7894 | 0.7886 | 0.7896 | |
| USDCNY | 6.8150 | +0.0144 | +0.21 | 6.8144 | 6.8155 | 6.7941 | 6.8162 | |
| USDCZK | 20.9580 | -0.0120 | -0.06 | 20.9440 | 20.9720 | 20.9550 | 20.9750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.68 | -0.01 | +0.01 | 311.48 | 311.88 | 311.52 | 312.00 | |
| USDJPY | 159.08 | +0.03 | +0.02 | 159.07 | 159.08 | 159.02 | 159.10 | |
| USDMXN | 17.3995 | -0.0263 | -0.15 | 17.3780 | 17.4210 | 17.3980 | 17.4220 | |
| USDNOK | 9.2766 | -0.0077 | -0.08 | 9.2582 | 9.2950 | 9.2719 | 9.3310 | |
| USDPLN | 3.6616 | -0.0006 | -0.02 | 3.6578 | 3.6653 | 3.6612 | 3.6633 | |
| USDRON | 4.5013 | -0.0023 | -0.05 | 4.4987 | 4.5038 | 4.5013 | 4.5079 | |
| USDRUB | 71.2000 | -1.2545 | -1.73 | 71.1955 | 71.2045 | 71.0250 | 72.5000 | |
| USDSEK | 9.4073 | -0.0086 | -0.09 | 9.3929 | 9.4217 | 9.4051 | 9.4186 | |
| USDTRY | 45.5823 | +0.0036 | +0.01 | 45.5785 | 45.5860 | 45.5322 | 45.5888 |
