Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5629 | +0.0007 | +0.12 | 0.5628 | 0.5629 | 0.5618 | 0.5632 | |
| AUDJPY | 113.13 | -0.35 | -0.31 | 113.07 | 113.19 | 112.98 | 113.23 | |
| AUDNZD | 1.2144 | +0.0007 | +0.06 | 1.2139 | 1.2149 | 1.2123 | 1.2153 | |
| AUDUSD | 0.7211 | +0.0001 | +0.01 | 0.7210 | 0.7211 | 0.7200 | 0.7215 | |
| CADCHF | 0.5716 | +0.0008 | +0.14 | 0.5715 | 0.5716 | 0.5707 | 0.5717 | |
| CADJPY | 114.66 | -1.09 | -0.94 | 114.61 | 114.71 | |||
| CADUSD | 1.3660 | -0.0006 | -0.04 | 1.3658 | 1.3662 | 1.3656 | 1.3667 | |
| CHFHUF | 388.94 | -2.77 | -0.71 | 388.80 | 389.08 | |||
| CHFJPY | 200.98 | -0.10 | -0.05 | 200.85 | 201.11 | 200.89 | 201.18 | |
| CHFPLN | 4.6231 | +0.0023 | +0.05 | 4.6203 | 4.6258 | 4.6205 | 4.6253 | |
| EURAUD | 1.6265 | -0.0005 | -0.03 | 1.6261 | 1.6269 | 1.6261 | 1.6289 | |
| EURCAD | 1.6019 | -0.0002 | -0.01 | 1.6018 | 1.6020 | 1.6010 | 1.6032 | |
| EURCHF | 0.9155 | +0.0005 | +0.05 | 0.9154 | 0.9155 | 0.9148 | 0.9158 | |
| EURCZK | 24.3090 | +0.0100 | +0.04 | 24.3020 | 24.3150 | 24.3010 | 24.3130 | |
| EURDKK | 7.4725 | +0.0003 | +0.01 | 7.4723 | 7.4726 | 7.4722 | 7.4731 | |
| EURGBP | 0.8652 | -0.0001 | -0.01 | 0.8649 | 0.8654 | 0.8650 | 0.8657 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.22 | +1.47 | +0.41 | 357.03 | 357.40 | 356.27 | 357.36 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.00 | +0.02 | +0.01 | 183.99 | 184.00 | 183.91 | 184.15 | |
| EURNOK | 10.9246 | +0.0073 | +0.07 | 10.9232 | 10.9259 | 10.8912 | 10.9305 | |
| EURNZD | 1.9754 | +0.0005 | +0.03 | 1.9747 | 1.9760 | 1.9732 | 1.9771 | |
| EURPLN | 4.2322 | +0.0015 | +0.04 | 4.2307 | 4.2336 | 4.2301 | 4.2328 | |
| EURRON | 5.2633 | -0.0012 | -0.02 | 5.2608 | 5.2658 | 5.2631 | 5.2651 | |
| EURRUB | 87.5271 | +0.0042 | +0.01 | 87.5226 | 87.5316 | 87.5206 | 87.5981 | |
| EURSEK | 10.8869 | +0.0056 | +0.05 | 10.8858 | 10.8880 | 10.8750 | 10.8948 | |
| EURTRY | 53.1874 | +0.1948 | +0.37 | 53.1244 | 53.2504 | 52.8561 | 53.3150 | |
| EURUSD | 1.1728 | +0.0002 | +0.02 | 1.1727 | 1.1728 | 1.1723 | 1.1735 | |
| EURZAR | 19.3049 | -0.0514 | -0.27 | 19.2982 | 19.3116 | 19.2705 | 19.3780 | |
| GBPAUD | 1.8801 | +0.0014 | +0.07 | 1.8795 | 1.8807 | 1.8790 | 1.8818 | |
| GBPCAD | 1.8517 | +0.0013 | +0.07 | 1.8512 | 1.8522 | 1.8508 | 1.8522 | |
| GBPCHF | 1.0582 | +0.0015 | +0.14 | 1.0581 | 1.0583 | 1.0569 | 1.0585 | |
| GBPDKK | 8.6378 | +0.0064 | +0.07 | 8.6348 | 8.6408 | 8.6325 | 8.6414 | |
| GBPEUR | 1.1560 | +0.0001 | +0.01 | 1.1554 | 1.1565 | 1.1552 | 1.1561 | |
| GBPHUF | 411.67 | -3.62 | -0.87 | 411.33 | 412.01 | |||
| GBPJPY | 212.69 | +0.16 | +0.08 | 212.62 | 212.75 | 212.48 | 212.82 | |
| GBPNOK | 12.6282 | +0.1147 | +0.92 | 12.6250 | 12.6313 | 12.5256 | 12.6350 | |
| GBPNZD | 2.2834 | +0.0046 | +0.20 | 2.2824 | 2.2844 | 2.2813 | 2.2848 | |
| GBPPLN | 4.8920 | -0.0004 | -0.01 | 4.8901 | 4.8938 | 4.8880 | 4.8920 | |
| GBPSEK | 12.5848 | +0.0123 | +0.10 | 12.5803 | 12.5893 | 12.5513 | 12.5897 | |
| GBPUSD | 1.3557 | +0.0004 | +0.03 | 1.3555 | 1.3558 | 1.3548 | 1.3562 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9965 | +0.0003 | +0.03 | 0.9960 | 0.9970 | 0.9923 | 0.9981 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.5400 | +0.58 | 93.1200 | 93.2200 | |||
| PLNHUF | 84.2200 | -0.5300 | -0.63 | 84.1900 | 84.2400 | |||
| USDBRL | 4.9303 | +0.0063 | +0.13 | 4.9302 | 4.9303 | 4.9238 | 4.9303 | |
| USDCHF | 0.7807 | +0.0004 | +0.05 | 0.7805 | 0.7808 | 0.7798 | 0.7810 | |
| USDCNY | 6.8051 | +0.0033 | +0.05 | 6.8047 | 6.8055 | 6.8038 | 6.8074 | |
| USDCZK | 20.7330 | +0.0130 | +0.06 | 20.7250 | 20.7400 | 20.7150 | 20.7380 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.64 | -0.08 | -0.03 | 304.44 | 304.84 | 303.73 | 304.82 | |
| USDJPY | 156.89 | -0.04 | -0.03 | 156.87 | 156.91 | 156.75 | 157.00 | |
| USDMXN | 17.2937 | -0.0126 | -0.07 | 17.2884 | 17.2989 | 17.2799 | 17.3215 | |
| USDNOK | 9.3153 | +0.0046 | +0.05 | 9.3135 | 9.3171 | 9.2849 | 9.3175 | |
| USDPLN | 3.6097 | +0.0006 | +0.02 | 3.6088 | 3.6106 | 3.6058 | 3.6121 | |
| USDRON | 4.4892 | +0.0028 | +0.06 | 4.4868 | 4.4915 | 4.4851 | 4.4902 | |
| USDRUB | 74.6500 | -0.1000 | -0.13 | 74.6455 | 74.6545 | |||
| USDSEK | 9.2828 | +0.0026 | +0.03 | 9.2812 | 9.2843 | 9.2502 | 9.2902 | |
| USDTRY | 45.3260 | +0.0291 | +0.06 | 45.3210 | 45.3310 | 45.2035 | 45.3580 |
