Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5565 | +0.0011 | +0.20 | 0.5562 | 0.5568 | 0.5561 | 0.5569 | |
| AUDJPY | 110.78 | +0.29 | +0.26 | 110.71 | 110.84 | 110.32 | 110.80 | |
| AUDNZD | 1.2192 | +0.0024 | +0.20 | 1.2189 | 1.2195 | 1.2171 | 1.2192 | |
| AUDUSD | 0.6977 | +0.0001 | +0.01 | 0.6976 | 0.6978 | 0.6971 | 0.6979 | |
| CADCHF | 0.5743 | -0.0004 | -0.07 | 0.5739 | 0.5747 | 0.5743 | 0.5752 | |
| CADJPY | 114.76 | +0.31 | +0.27 | 114.71 | 114.81 | 114.76 | 114.76 | |
| CADUSD | 1.3889 | -0.0001 | -0.01 | 1.3885 | 1.3892 | 1.3884 | 1.3893 | |
| CHFHUF | 412.15 | -4.84 | -1.16 | 411.87 | 412.42 | 411.66 | 415.44 | |
| CHFJPY | 199.82 | -0.08 | -0.04 | 199.69 | 199.95 | 199.81 | 200.13 | |
| CHFPLN | 4.6213 | -0.0032 | -0.07 | 4.6202 | 4.6223 | 4.6148 | 4.6271 | |
| EURAUD | 1.6624 | +0.0003 | +0.02 | 1.6619 | 1.6629 | 1.6621 | 1.6626 | |
| EURCAD | 1.6106 | -0.0001 | -0.01 | 1.6097 | 1.6114 | 1.6099 | 1.6115 | |
| EURCHF | 0.9250 | -0.0001 | -0.01 | 0.9247 | 0.9253 | 0.9250 | 0.9253 | |
| EURCZK | 24.4830 | +0.0020 | +0.01 | 24.4550 | 24.5100 | 24.4820 | 24.4830 | |
| EURDKK | 7.4724 | -0.0003 | -0.01 | 7.4722 | 7.4726 | 7.4724 | 7.4726 | |
| EURGBP | 0.8726 | +0.0005 | +0.06 | 0.8723 | 0.8729 | 0.8723 | 0.8731 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 380.93 | -1.00 | -0.26 | 379.12 | 382.73 | 380.20 | 383.50 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 185.11 | -0.01 | -0.01 | 185.02 | 185.20 | 185.09 | 185.15 | |
| EURNOK | 11.1742 | -0.0084 | -0.08 | 11.1545 | 11.1938 | 11.1680 | 11.1762 | |
| EURNZD | 2.0246 | +0.0007 | +0.03 | 2.0231 | 2.0261 | 2.0234 | 2.0263 | |
| EURPLN | 4.2752 | -0.0004 | -0.01 | 4.2661 | 4.2842 | 4.2752 | 4.2756 | |
| EURRON | 5.0965 | +0.0006 | +0.01 | 5.0921 | 5.1008 | 5.0951 | 5.0965 | |
| EURRUB | 90.9360 | -0.0027 | -0.01 | 90.9315 | 90.9405 | 90.9320 | 90.9360 | |
| EURSEK | 10.9828 | +0.0001 | +0.03 | 10.9778 | 10.9878 | 10.9819 | 10.9902 | |
| EURTRY | 51.7021 | -0.0157 | -0.03 | 51.7006 | 51.7036 | 51.6999 | 51.7163 | |
| EURUSD | 1.1598 | +0.0001 | +0.01 | 1.1595 | 1.1600 | 1.1593 | 1.1603 | |
| EURZAR | 19.5042 | -0.0017 | -0.01 | 19.4609 | 19.5475 | 19.4906 | 19.5048 | |
| GBPAUD | 1.9058 | -0.0075 | -0.39 | 1.9034 | 1.9081 | 1.9053 | 1.9159 | |
| GBPCAD | 1.8458 | +0.0051 | +0.28 | 1.8445 | 1.8471 | 1.8402 | 1.8486 | |
| GBPCHF | 1.0604 | -0.0002 | -0.02 | 1.0594 | 1.0614 | 1.0603 | 1.0614 | |
| GBPDKK | 8.5632 | -0.0047 | -0.05 | 8.5569 | 8.5694 | 8.5596 | 8.5697 | |
| GBPEUR | 1.1462 | -0.0002 | -0.02 | 1.1452 | 1.1472 | 1.1458 | 1.1463 | |
| GBPHUF | 437.31 | -2.71 | -0.62 | 437.03 | 437.58 | 436.35 | 439.60 | |
| GBPJPY | 212.22 | -0.32 | -0.15 | 211.78 | 212.65 | 212.14 | 212.27 | |
| GBPNOK | 12.8010 | -0.0117 | -0.09 | 12.7820 | 12.8200 | 12.7960 | 12.8249 | |
| GBPNZD | 2.3216 | +0.0060 | +0.26 | 2.3205 | 2.3227 | 2.3161 | 2.3253 | |
| GBPPLN | 4.8950 | +0.0100 | +0.20 | 4.8940 | 4.8960 | 4.8909 | 4.9012 | |
| GBPSEK | 12.5861 | -0.0045 | -0.04 | 12.5724 | 12.5998 | 12.5809 | 12.5890 | |
| GBPUSD | 1.3295 | -0.0002 | -0.02 | 1.3288 | 1.3301 | 1.3288 | 1.3301 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9817 | -0.0101 | -1.03 | 0.9723 | 0.9910 | 0.9769 | 0.9817 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.0700 | +0.0800 | +0.09 | 91.0200 | 91.1200 | 91.0700 | 91.0700 | |
| PLNHUF | 89.2400 | -0.5700 | -0.64 | 89.1900 | 89.2900 | 89.1400 | 89.6900 | |
| USDBRL | 5.1549 | +0.0012 | +0.02 | 5.1545 | 5.1552 | 5.1534 | 5.1554 | |
| USDCHF | 0.7976 | -0.0004 | -0.05 | 0.7973 | 0.7979 | 0.7974 | 0.7983 | |
| USDCNY | 6.8574 | -0.0257 | -0.37 | 6.8567 | 6.8581 | 6.8560 | 6.8817 | |
| USDCZK | 21.1100 | -0.0040 | -0.02 | 21.0780 | 21.1410 | 21.1100 | 21.1150 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.67 | +0.08 | +0.02 | 328.47 | 328.87 | 328.39 | 328.77 | |
| USDJPY | 159.63 | -0.02 | -0.01 | 159.59 | 159.67 | 159.60 | 159.65 | |
| USDMXN | 17.7050 | -0.0166 | -0.09 | 17.6894 | 17.7205 | 17.7050 | 17.7050 | |
| USDNOK | 9.6361 | +0.0050 | +0.05 | 9.6161 | 9.6561 | 9.6310 | 9.6577 | |
| USDPLN | 3.6853 | -0.0004 | -0.01 | 3.6811 | 3.6895 | 3.6846 | 3.6858 | |
| USDRON | 4.3935 | -0.0019 | -0.04 | 4.3892 | 4.3978 | 4.3927 | 4.3954 | |
| USDRUB | 78.4250 | -0.5795 | -0.73 | 78.4205 | 78.4295 | 78.4250 | 79.3000 | |
| USDSEK | 9.4701 | -0.0050 | -0.05 | 9.4539 | 9.4862 | 9.4668 | 9.4763 | |
| USDTRY | 44.5906 | -0.0204 | -0.05 | 44.5532 | 44.6279 | 44.5890 | 44.6019 |
