Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5798 | +0.0015 | +0.26 | 0.5797 | 0.5798 | 0.5784 | 0.5805 | |
| AUDJPY | 110.35 | +0.30 | +0.27 | 110.28 | 110.41 | 109.88 | 110.57 | |
| AUDNZD | 1.2438 | +0.0019 | +0.15 | 1.2431 | 1.2445 | 1.2408 | 1.2440 | |
| AUDUSD | 0.6977 | +0.0021 | +0.30 | 0.6976 | 0.6977 | 0.6955 | 0.6989 | |
| CADCHF | 0.5838 | -0.0007 | -0.12 | 0.5837 | 0.5838 | 0.5835 | 0.5849 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.4236 | +0.0010 | +0.07 | 1.4235 | 1.4236 | 1.4207 | 1.4237 | |
| CHFHUF | 391.84 | -0.48 | -0.12 | 391.68 | 392.00 | 390.69 | 391.84 | |
| CHFJPY | 190.34 | +0.52 | +0.27 | 190.22 | 190.46 | 189.93 | 190.86 | |
| CHFPLN | 4.7008 | +0.0104 | +0.22 | 4.6991 | 4.7025 | 4.6887 | 4.7011 | |
| EURAUD | 1.6070 | -0.0042 | -0.26 | 1.6066 | 1.6074 | 1.6065 | 1.6117 | |
| EURCAD | 1.5960 | +0.0017 | +0.11 | 1.5959 | 1.5961 | 1.5943 | 1.5978 | |
| EURCHF | 0.9317 | -0.0007 | -0.08 | 0.9315 | 0.9318 | 0.9314 | 0.9335 | |
| EURCZK | 24.3540 | +0.0060 | +0.02 | 24.3520 | 24.3560 | 24.3530 | 24.3890 | |
| EURDKK | 7.4754 | +0.0008 | +0.01 | 7.4749 | 7.4759 | 7.4739 | 7.4758 | |
| EURGBP | 0.8471 | -0.0003 | -0.04 | 0.8469 | 0.8472 | 0.8470 | 0.8485 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.98 | +1.31 | +0.36 | 364.89 | 365.06 | 364.50 | 365.70 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | 136.80 | 136.80 | |
| EURJPY | 177.51 | +0.51 | +0.29 | 177.48 | 177.53 | 176.96 | 177.89 | |
| EURNOK | 10.7368 | +0.0253 | +0.24 | 10.7363 | 10.7372 | 10.7135 | 10.7560 | |
| EURNZD | 1.9986 | -0.0012 | -0.06 | 1.9979 | 1.9992 | 1.9969 | 2.0044 | |
| EURPLN | 4.3788 | +0.0051 | +0.12 | 4.3781 | 4.3794 | 4.3740 | 4.3857 | |
| EURRON | 5.3404 | -0.0061 | -0.11 | 5.3379 | 5.3429 | 5.3361 | 5.3475 | |
| EURRUB | 95.0862 | -0.2364 | -0.25 | 95.0817 | 95.0907 | 95.0786 | 96.1151 | |
| EURSEK | 11.1777 | +0.0018 | +0.02 | 11.1759 | 11.1794 | 11.1640 | 11.1882 | |
| EURTRY | 55.3275 | -0.0444 | -0.08 | 55.3260 | 55.3290 | 55.1274 | 55.4754 | |
| EURUSD | 1.1211 | +0.0001 | +0.01 | 1.1210 | 1.1212 | 1.1210 | 1.1244 | |
| EURZAR | 18.5366 | -0.0449 | -0.24 | 18.5341 | 18.5390 | 18.5304 | 18.6421 | |
| GBPAUD | 1.8972 | -0.0026 | -0.14 | 1.8966 | 1.8977 | 1.8953 | 1.9016 | |
| GBPCAD | 1.8842 | +0.0048 | +0.26 | 1.8837 | 1.8846 | 1.8813 | 1.8844 | |
| GBPCHF | 1.0998 | +0.0002 | +0.02 | 1.0997 | 1.0998 | 1.0989 | 1.1009 | |
| GBPDKK | 8.8252 | +0.0059 | +0.07 | 8.8229 | 8.8274 | 8.8086 | 8.8269 | |
| GBPEUR | 1.1806 | +0.0005 | +0.04 | 1.1800 | 1.1811 | 1.1785 | 1.1808 | |
| GBPHUF | 430.89 | -0.94 | -0.22 | 430.85 | 430.92 | 429.85 | 430.89 | |
| GBPJPY | 209.53 | +0.74 | +0.35 | 209.49 | 209.57 | 208.70 | 209.77 | |
| GBPNOK | 12.6751 | +0.0360 | +0.28 | 12.6722 | 12.6780 | 12.6367 | 12.6861 | |
| GBPNZD | 2.3594 | +0.0017 | +0.07 | 2.3585 | 2.3603 | 2.3549 | 2.3622 | |
| GBPPLN | 5.1693 | +0.0064 | +0.12 | 5.1682 | 5.1704 | 5.1559 | 5.1695 | |
| GBPSEK | 13.1956 | +0.0141 | +0.11 | 13.1927 | 13.1985 | 13.1640 | 13.2015 | |
| GBPUSD | 1.3235 | +0.0007 | +0.05 | 1.3231 | 1.3239 | 1.3224 | 1.3252 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0411 | -0.0009 | -0.09 | 1.0408 | 1.0414 | 1.0387 | 1.0435 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | 88.8700 | 88.8700 | |
| PLNHUF | 83.3600 | -0.1800 | -0.22 | 83.3300 | 83.3800 | 83.3000 | 83.4600 | |
| USDBRL | 5.0189 | -0.0053 | -0.11 | 5.0185 | 5.0192 | 5.0174 | 5.0259 | |
| USDCHF | 0.8310 | -0.0006 | -0.07 | 0.8308 | 0.8311 | 0.8298 | 0.8319 | |
| USDCNY | 6.6922 | -0.0101 | -0.15 | 6.6920 | 6.6923 | 6.6922 | 6.7003 | |
| USDCZK | 21.7200 | -0.0010 | +0.02 | 21.7120 | 21.7280 | 21.6680 | 21.7530 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.50 | -0.44 | -0.14 | 325.30 | 325.70 | 324.53 | 326.28 | |
| USDJPY | 158.32 | +0.44 | +0.28 | 158.30 | 158.34 | 157.76 | 158.43 | |
| USDMXN | 18.1980 | +0.0137 | +0.08 | 18.1927 | 18.2032 | 18.1425 | 18.2105 | |
| USDNOK | 9.5766 | +0.0130 | +0.14 | 9.5762 | 9.5770 | 9.5409 | 9.6229 | |
| USDPLN | 3.9051 | +0.0037 | +0.09 | 3.9044 | 3.9057 | 3.8914 | 3.9069 | |
| USDRON | 4.7622 | -0.0064 | -0.13 | 4.7596 | 4.7647 | 4.7519 | 4.7703 | |
| USDRUB | 84.7632 | -0.2673 | -0.31 | 84.7532 | 84.7732 | 84.6557 | 85.6000 | |
| USDSEK | 9.9699 | -0.0028 | -0.03 | 9.9695 | 9.9703 | 9.9409 | 9.9780 | |
| USDTRY | 49.1725 | -0.1029 | -0.21 | 49.1419 | 49.2030 | 49.1410 | 49.3551 |
