Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5300 | +0.0033 | +0.63 | 0.5283 | 0.5316 | 0.5266 | 0.5302 | |
| AUDJPY | 104.80 | +0.31 | +0.30 | 104.73 | 104.86 | 104.41 | 104.99 | |
| AUDNZD | 1.1515 | +0.0041 | +0.36 | 1.1507 | 1.1522 | 1.1466 | 1.1521 | |
| AUDUSD | 0.6716 | +0.0013 | +0.19 | 0.6715 | 0.6716 | 0.6697 | 0.6725 | |
| CADCHF | 0.5774 | +0.0028 | +0.49 | 0.5763 | 0.5784 | 0.5745 | 0.5783 | |
| CADJPY | 114.19 | +0.26 | +0.23 | 114.14 | 114.24 | 114.19 | 114.19 | |
| CADUSD | 1.3672 | -0.0009 | -0.07 | 1.3671 | 1.3673 | 1.3643 | 1.3686 | |
| CHFHUF | 417.48 | -1.39 | -0.33 | 417.31 | 417.65 | 417.20 | 419.86 | |
| CHFJPY | 198.07 | +0.27 | +0.14 | 197.94 | 198.20 | 197.65 | 198.59 | |
| CHFPLN | 4.5124 | -0.0002 | -0.01 | 4.5116 | 4.5132 | |||
| EURAUD | 1.7535 | -0.0025 | -0.14 | 1.7529 | 1.7540 | 1.7532 | 1.7579 | |
| EURCAD | 1.6093 | -0.0017 | -0.11 | 1.6089 | 1.6097 | 1.6074 | 1.6130 | |
| EURCHF | 0.9293 | +0.0010 | +0.11 | 0.9290 | 0.9296 | 0.9280 | 0.9305 | |
| EURCZK | 24.2350 | -0.0490 | -0.20 | 24.2010 | 24.2680 | 24.2210 | 24.3040 | |
| EURDKK | 7.4696 | -0.0007 | -0.01 | 7.4692 | 7.4699 | 7.4695 | 7.4702 | |
| EURGBP | 0.8722 | +0.0005 | +0.06 | 0.8714 | 0.8730 | 0.8711 | 0.8737 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.99 | -1.79 | -0.46 | 385.80 | 388.18 | 386.60 | 390.12 | |
| EURISK | 148.00 | -0.20 | -0.14 | 147.85 | 148.15 | 148.00 | 148.00 | |
| EURJPY | 184.30 | +0.83 | +0.45 | 184.27 | 184.33 | 183.51 | 184.44 | |
| EURNOK | 11.7875 | -0.0005 | -0.07 | 11.7740 | 11.8010 | 11.7593 | 11.8184 | |
| EURNZD | 2.0192 | +0.0022 | +0.11 | 2.0178 | 2.0205 | 2.0177 | 2.0245 | |
| EURPLN | 4.2151 | +0.0110 | +0.26 | 4.2116 | 4.2186 | 4.2138 | 4.2250 | |
| EURRON | 5.0895 | -0.0004 | -0.01 | 5.0870 | 5.0920 | 5.0860 | 5.0922 | |
| EURRUB | 93.0829 | +0.0295 | +0.03 | 93.0784 | 93.0874 | |||
| EURSEK | 10.7843 | -0.0179 | -0.17 | 10.7746 | 10.7940 | 10.7610 | 10.8214 | |
| EURTRY | 50.5590 | -0.0471 | -0.09 | 50.4225 | 50.6955 | 50.3640 | 50.7348 | |
| EURUSD | 1.1773 | -0.0006 | -0.05 | 1.1771 | 1.1774 | 1.1762 | 1.1797 | |
| EURZAR | 19.6034 | -0.0633 | -0.32 | 19.5746 | 19.6322 | 19.5759 | 19.6647 | |
| GBPAUD | 2.0112 | -0.0020 | -0.10 | 2.0090 | 2.0133 | 2.0101 | 2.0151 | |
| GBPCAD | 1.8460 | -0.0001 | -0.01 | 1.8444 | 1.8476 | 1.8428 | 1.8486 | |
| GBPCHF | 1.0654 | +0.0007 | +0.07 | 1.0635 | 1.0672 | 1.0632 | 1.0662 | |
| GBPDKK | 8.5654 | -0.0049 | -0.06 | 8.5541 | 8.5767 | 8.5507 | 8.5746 | |
| GBPEUR | 1.1469 | -0.0010 | -0.09 | 1.1466 | 1.1472 | 1.1447 | 1.1474 | |
| GBPHUF | 447.03 | +2.52 | +0.57 | 446.73 | 447.32 | |||
| GBPJPY | 211.34 | +0.49 | +0.23 | 211.16 | 211.52 | 210.37 | 211.51 | |
| GBPNOK | 13.5085 | -0.0254 | -0.19 | 13.4740 | 13.5430 | 13.4832 | 13.5366 | |
| GBPNZD | 2.3155 | +0.0001 | -0.01 | 2.3121 | 2.3188 | 2.3121 | 2.3193 | |
| GBPPLN | 4.8029 | +0.0065 | +0.14 | 4.8020 | 4.8037 | |||
| GBPSEK | 12.3635 | -0.0247 | -0.20 | 12.3520 | 12.3750 | 12.3404 | 12.4081 | |
| GBPUSD | 1.3500 | -0.0028 | -0.21 | 1.3495 | 1.3504 | 1.3478 | 1.3528 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9145 | +0.0061 | +0.67 | 0.9137 | 0.9152 | 0.9132 | 0.9182 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1100 | +0.2100 | +0.23 | 91.0600 | 91.1600 | 91.1100 | 91.1100 | |
| PLNHUF | 91.9300 | -0.3800 | -0.41 | 91.9000 | 91.9600 | 91.8800 | 92.4000 | |
| USDBRL | 5.5439 | +0.0234 | +0.42 | 5.5434 | 5.5443 | 5.5201 | 5.5670 | |
| USDCHF | 0.7895 | +0.0017 | +0.22 | 0.7891 | 0.7898 | 0.7874 | 0.7904 | |
| USDCNY | 7.0067 | +0.0005 | +0.01 | 7.0063 | 7.0071 | 7.0063 | 7.0110 | |
| USDCZK | 20.5930 | -0.0080 | -0.04 | 20.5670 | 20.6180 | 20.5930 | 20.5930 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.69 | -1.69 | -0.51 | 328.49 | 328.89 | 328.69 | 328.69 | |
| USDJPY | 156.57 | +0.75 | +0.48 | 156.54 | 156.59 | 155.76 | 156.74 | |
| USDMXN | 17.9115 | -0.0140 | -0.08 | 17.8950 | 17.9280 | 17.8812 | 17.9620 | |
| USDNOK | 10.0095 | -0.0069 | -0.07 | 9.9745 | 10.0444 | 9.9736 | 10.0311 | |
| USDPLN | 3.5806 | +0.0028 | +0.08 | 3.5768 | 3.5843 | 3.5747 | 3.5880 | |
| USDRON | 4.3251 | +0.0025 | +0.06 | 4.3212 | 4.3289 | 4.3136 | 4.3284 | |
| USDRUB | 77.5600 | -0.4500 | -0.58 | 77.5500 | 77.5700 | 77.2100 | 77.9100 | |
| USDSEK | 9.1587 | -0.0131 | -0.14 | 9.1373 | 9.1801 | 9.1386 | 9.1920 | |
| USDTRY | 42.8375 | -0.0137 | -0.03 | 42.8325 | 42.8425 | 42.7630 | 42.9268 |
