Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5296 | -0.0001 | -0.02 | 0.5295 | 0.5296 | 0.5283 | 0.5304 | |
| AUDJPY | 92.5200 | -0.9800 | -1.05 | 92.4600 | 92.5800 | 92.4300 | 92.8000 | |
| AUDNZD | 1.0767 | -0.0028 | -0.26 | 1.0761 | 1.0773 | 1.0771 | 1.0794 | |
| AUDUSD | 0.6436 | -0.0007 | -0.11 | 0.6434 | 0.6437 | 0.6422 | 0.6452 | |
| CADCHF | 0.5957 | +0.0002 | +0.03 | 0.5956 | 0.5957 | 0.5941 | 0.5960 | |
| CADJPY | 105.3600 | +1.0600 | +1.01 | 105.3100 | 105.4100 | 105.4100 | 105.3100 | |
| CADUSD | 1.3813 | +0.0004 | +0.03 | 1.3812 | 1.3813 | 1.3801 | 1.3825 | |
| CHFHUF | 432.28 | +0.70 | +0.16 | 432.09 | 432.46 | 432.28 | 432.28 | |
| CHFJPY | 174.72 | -0.34 | -0.19 | 174.61 | 174.82 | 174.77 | 175.06 | |
| CHFPLN | 4.5408 | +0.0072 | +0.16 | 4.5375 | 4.5441 | 4.5352 | 4.5423 | |
| EURAUD | 1.7638 | -0.0005 | -0.03 | 1.7636 | 1.7639 | 1.7620 | 1.7687 | |
| EURCAD | 1.5682 | -0.0010 | -0.06 | 1.5680 | 1.5683 | 1.5674 | 1.5721 | |
| EURCHF | 0.9341 | -0.0010 | -0.11 | 0.9340 | 0.9341 | 0.9337 | 0.9359 | |
| EURCZK | 24.9170 | -0.0020 | -0.01 | 24.9040 | 24.9300 | 24.9200 | 24.9150 | |
| EURDKK | 7.4596 | +0.0001 | - | 7.4595 | 7.4597 | 7.4593 | 7.4601 | |
| EURGBP | 0.8422 | -0.0002 | -0.02 | 0.8420 | 0.8424 | 0.8419 | 0.8431 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 404.08 | +1.41 | +0.35 | 403.90 | 404.26 | 402.68 | 404.10 | |
| EURISK | 144.20 | - | - | 144.10 | 144.30 | 144.30 | 144.10 | |
| EURJPY | 163.19 | -0.69 | -0.42 | 163.18 | 163.19 | 163.12 | 163.89 | |
| EURNOK | 11.5059 | -0.0057 | -0.05 | 11.5035 | 11.5083 | 11.5020 | 11.5290 | |
| EURNZD | 1.8987 | -0.0068 | -0.36 | 1.8980 | 1.8993 | 1.8975 | 1.9052 | |
| EURPLN | 4.2432 | +0.0034 | +0.08 | 4.2411 | 4.2452 | 4.2405 | 4.2429 | |
| EURRON | 5.0532 | -0.0024 | -0.05 | 5.0507 | 5.0557 | 5.0520 | 5.0531 | |
| EURRUB | 87.2728 | -0.1516 | -0.17 | 87.2683 | 87.2773 | 87.2438 | 87.5790 | |
| EURSEK | 10.8666 | +0.0067 | +0.06 | 10.8647 | 10.8685 | 10.8445 | 10.8776 | |
| EURTRY | 44.5672 | +0.0365 | +0.08 | 44.5065 | 44.6279 | 44.5040 | 44.6906 | |
| EURUSD | 1.1353 | -0.0019 | -0.17 | 1.1352 | 1.1354 | 1.1344 | 1.1390 | |
| EURZAR | 20.2336 | +0.0143 | +0.07 | 20.2265 | 20.2406 | 20.2307 | 20.2702 | |
| GBPAUD | 2.0943 | +0.0008 | +0.04 | 2.0934 | 2.0951 | 2.0934 | 2.0977 | |
| GBPCAD | 1.8620 | +0.0045 | +0.24 | 1.8614 | 1.8625 | 1.8620 | 1.8644 | |
| GBPCHF | 1.1090 | -0.0003 | -0.03 | 1.1086 | 1.1094 | 1.1077 | 1.1105 | |
| GBPDKK | 8.8571 | +0.0083 | +0.09 | 8.8568 | 8.8574 | 8.8484 | 8.8608 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 480.04 | -0.35 | -0.07 | 480.03 | 480.05 | 480.01 | 483.22 | |
| GBPJPY | 193.76 | -0.61 | -0.31 | 193.70 | 193.82 | 193.65 | 194.48 | |
| GBPNOK | 13.6627 | +0.0020 | +0.01 | 13.6593 | 13.6661 | 13.6586 | 13.6745 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0387 | +0.0062 | +0.12 | 5.0360 | 5.0413 | 5.0342 | 5.0370 | |
| GBPSEK | 12.9025 | +0.0144 | +0.11 | 12.8991 | 12.9058 | 12.8846 | 12.9168 | |
| GBPUSD | 1.3481 | -0.0008 | -0.06 | 1.3479 | 1.3483 | 1.3469 | 1.3511 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9444 | +0.0013 | +0.14 | 0.9440 | 0.9447 | 0.9432 | 0.9451 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 86.5600 | +0.5700 | +0.66 | 86.5100 | 86.6100 | 86.6100 | 86.5100 | |
| PLNHUF | 95.3850 | +0.3100 | +0.32 | 95.3400 | 95.4300 | 95.3300 | 95.4900 | |
| USDBRL | 5.6668 | +0.0001 | - | 5.6663 | 5.6673 | 5.6625 | 5.6678 | |
| USDCHF | 0.8228 | -0.0001 | -0.01 | 0.8225 | 0.8230 | 0.8200 | 0.8235 | |
| USDCNY | 7.1875 | +0.0019 | +0.03 | 7.1874 | 7.1875 | 7.1834 | 7.1912 | |
| USDCZK | 21.9550 | +0.0400 | +0.18 | 21.9450 | 21.9650 | 21.8840 | 21.9620 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 356.04 | +0.79 | +0.22 | 355.91 | 356.16 | 354.30 | 356.25 | |
| USDJPY | 143.74 | -0.47 | -0.33 | 143.72 | 143.75 | 143.45 | 144.17 | |
| USDMXN | 19.3146 | -0.0017 | -0.01 | 19.3093 | 19.3198 | 19.3043 | 19.3350 | |
| USDNOK | 10.1344 | +0.0236 | +0.23 | 10.1318 | 10.1370 | 10.1104 | 10.1495 | |
| USDPLN | 3.7385 | +0.0083 | +0.22 | 3.7373 | 3.7397 | 3.7255 | 3.7408 | |
| USDRON | 4.4526 | +0.0108 | +0.24 | 4.4514 | 4.4538 | 4.4373 | 4.4533 | |
| USDRUB | 78.2100 | +1.3045 | +1.70 | 78.2000 | 78.2200 | 78.2200 | 78.8000 | |
| USDSEK | 9.5703 | +0.0266 | +0.28 | 9.5688 | 9.5718 | 9.5355 | 9.5866 | |
| USDTRY | 39.2282 | +0.1285 | +0.33 | 39.2165 | 39.2398 | 39.1104 | 39.2705 |
