Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5686 | -0.0026 | -0.46 | 0.5683 | 0.5689 | 0.5676 | 0.5719 | |
| AUDJPY | 113.57 | -0.68 | -0.60 | 113.51 | 113.63 | 113.44 | 114.35 | |
| AUDNZD | 1.2005 | -0.0043 | -0.36 | 1.2003 | 1.2007 | 1.1995 | 1.2067 | |
| AUDUSD | 0.6955 | -0.0019 | -0.27 | 0.6954 | 0.6956 | 0.6922 | 0.6983 | |
| CADCHF | 0.5810 | +0.0004 | +0.07 | 0.5808 | 0.5812 | 0.5799 | 0.5824 | |
| CADJPY | 115.99 | +0.03 | +0.03 | 115.94 | 116.04 | 115.99 | 115.99 | |
| CADUSD | 1.4077 | -0.0032 | -0.23 | 1.4074 | 1.4080 | 1.4071 | 1.4110 | |
| CHFHUF | 388.43 | +2.40 | +0.62 | 388.29 | 388.56 | 387.03 | 389.46 | |
| CHFJPY | 199.71 | -0.26 | -0.13 | 199.59 | 199.82 | 199.65 | 200.14 | |
| CHFPLN | 4.6303 | -0.0039 | -0.08 | 4.6285 | 4.6320 | 4.6280 | 4.6450 | |
| EURAUD | 1.6419 | +0.0093 | +0.57 | 1.6414 | 1.6424 | 1.6317 | 1.6441 | |
| EURCAD | 1.6071 | +0.0007 | +0.04 | 1.6067 | 1.6075 | 1.6030 | 1.6071 | |
| EURCHF | 0.9340 | +0.0011 | +0.12 | 0.9338 | 0.9341 | 0.9315 | 0.9347 | |
| EURCZK | 24.1860 | +0.0210 | +0.09 | 24.1830 | 24.1880 | 24.1690 | 24.2030 | |
| EURDKK | 7.4750 | -0.0004 | -0.01 | 7.4746 | 7.4753 | 7.4743 | 7.4759 | |
| EURGBP | 0.8567 | -0.0003 | -0.04 | 0.8565 | 0.8568 | 0.8562 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.82 | +5.08 | +1.42 | 362.71 | 362.93 | 359.56 | 363.90 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.20 | 142.60 | |
| EURJPY | 186.72 | +0.13 | +0.07 | 186.69 | 186.74 | 186.20 | 186.75 | |
| EURNOK | 10.9973 | -0.0552 | -0.50 | 10.9750 | 11.0195 | 10.9768 | 11.0455 | |
| EURNZD | 1.9699 | +0.0019 | +0.10 | 1.9693 | 1.9705 | 1.9662 | 1.9749 | |
| EURPLN | 4.3267 | +0.0049 | +0.11 | 4.3257 | 4.3277 | 4.3242 | 4.3306 | |
| EURRON | 5.2390 | +0.0090 | +0.17 | 5.2370 | 5.2410 | 5.2281 | 5.2394 | |
| EURRUB | 90.9979 | +1.3290 | +1.48 | 90.9934 | 91.0024 | 89.6380 | 91.3450 | |
| EURSEK | 11.0669 | +0.0294 | +0.27 | 11.0619 | 11.0719 | 11.0292 | 11.0808 | |
| EURTRY | 54.0395 | +0.0504 | +0.09 | 54.0277 | 54.0513 | 53.7800 | 54.0955 | |
| EURUSD | 1.1417 | +0.0030 | +0.26 | 1.1415 | 1.1418 | 1.1375 | 1.1421 | |
| EURZAR | 19.1067 | +0.1049 | +0.55 | 19.1034 | 19.1099 | 18.9644 | 19.1305 | |
| GBPAUD | 1.9164 | +0.0119 | +0.63 | 1.9150 | 1.9177 | 1.9042 | 1.9195 | |
| GBPCAD | 1.8759 | +0.0023 | +0.12 | 1.8750 | 1.8767 | 1.8714 | 1.8766 | |
| GBPCHF | 1.0896 | +0.0011 | +0.10 | 1.0893 | 1.0899 | 1.0866 | 1.0911 | |
| GBPDKK | 8.7258 | +0.0007 | +0.01 | 8.7240 | 8.7276 | 8.7164 | 8.7306 | |
| GBPEUR | 1.1674 | +0.0001 | +0.01 | 1.1671 | 1.1676 | 1.1660 | 1.1680 | |
| GBPHUF | 423.21 | +3.42 | +0.81 | 423.17 | 423.24 | 421.82 | 423.94 | |
| GBPJPY | 217.97 | +0.27 | +0.12 | 217.91 | 218.02 | 217.15 | 218.03 | |
| GBPNOK | 12.8376 | -0.0600 | -0.47 | 12.8107 | 12.8644 | 12.8101 | 12.8974 | |
| GBPNZD | 2.3026 | +0.0059 | +0.26 | 2.2994 | 2.3058 | 2.2959 | 2.3050 | |
| GBPPLN | 5.0510 | +0.0052 | +0.10 | 5.0498 | 5.0521 | 5.0480 | 5.0558 | |
| GBPSEK | 12.9114 | +0.0300 | +0.23 | 12.9036 | 12.9191 | 12.8662 | 12.9338 | |
| GBPUSD | 1.3327 | +0.0039 | +0.29 | 1.3324 | 1.3329 | 1.3279 | 1.3333 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0060 | +0.0053 | +0.53 | 1.0045 | 1.0075 | 0.9966 | 1.0072 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6700 | +0.2900 | +0.31 | 94.6200 | 94.7200 | 94.6700 | 94.6700 | |
| PLNHUF | 83.7700 | +0.5800 | +0.70 | 83.7400 | 83.7900 | 83.5300 | 83.8700 | |
| USDBRL | 5.1269 | +0.0056 | +0.11 | 5.1263 | 5.1274 | 5.1074 | 5.1415 | |
| USDCHF | 0.8177 | -0.0014 | -0.17 | 0.8175 | 0.8178 | 0.8170 | 0.8207 | |
| USDCNY | 6.7663 | -0.0049 | -0.07 | 6.7661 | 6.7664 | 6.7646 | 6.7734 | |
| USDCZK | 21.2230 | +0.0030 | +0.01 | 21.2180 | 21.2270 | 21.1980 | 21.2750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.39 | +2.25 | +0.71 | 318.19 | 318.59 | 315.71 | 319.88 | |
| USDJPY | 163.56 | -0.27 | -0.16 | 163.55 | 163.57 | 163.28 | 163.91 | |
| USDMXN | 17.5087 | +0.0814 | +0.47 | 17.5034 | 17.5139 | 17.4255 | 17.5401 | |
| USDNOK | 9.6340 | -0.0708 | -0.73 | 9.6135 | 9.6544 | 9.6335 | 9.7129 | |
| USDPLN | 3.7968 | +0.0022 | +0.06 | 3.7961 | 3.7975 | 3.7935 | 3.8078 | |
| USDRON | 4.5972 | +0.0053 | +0.12 | 4.5958 | 4.5985 | 4.5848 | 4.6055 | |
| USDRUB | 79.8500 | +1.1955 | +1.52 | 79.8455 | 79.8545 | 78.6600 | 80.2500 | |
| USDSEK | 9.6891 | -0.0130 | -0.13 | 9.6734 | 9.7048 | 9.6747 | 9.7376 | |
| USDTRY | 47.3808 | -0.0002 | +0.02 | 47.3730 | 47.3885 | 47.3323 | 47.4077 |
