Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5599 | +0.0003 | +0.05 | 0.5598 | 0.5599 | 0.5582 | 0.5616 | |
| AUDJPY | 112.35 | -0.06 | -0.05 | 112.28 | 112.41 | 112.29 | 112.76 | |
| AUDNZD | 1.2157 | -0.0043 | -0.35 | 1.2155 | 1.2159 | 1.2134 | 1.2203 | |
| AUDUSD | 0.6915 | -0.0014 | -0.20 | 0.6914 | 0.6915 | 0.6907 | 0.6947 | |
| CADCHF | 0.5710 | +0.0022 | +0.39 | 0.5709 | 0.5710 | 0.5689 | 0.5713 | |
| CADJPY | 114.39 | +0.56 | +0.49 | 114.34 | 114.44 | 114.39 | 114.39 | |
| CADUSD | 1.4180 | -0.0021 | -0.15 | 1.4178 | 1.4181 | 1.4155 | 1.4213 | |
| CHFHUF | 390.53 | +6.58 | +1.71 | 390.43 | 390.63 | 384.92 | 390.53 | |
| CHFJPY | 201.10 | +0.32 | +0.16 | 200.98 | 201.22 | 200.57 | 201.24 | |
| CHFPLN | 4.6703 | +0.0137 | +0.29 | 4.6686 | 4.6720 | 4.6600 | 4.6850 | |
| EURAUD | 1.6488 | +0.0018 | +0.11 | 1.6487 | 1.6489 | 1.6433 | 1.6510 | |
| EURCAD | 1.6165 | -0.0040 | -0.25 | 1.6164 | 1.6166 | 1.6146 | 1.6212 | |
| EURCHF | 0.9230 | +0.0006 | +0.07 | 0.9228 | 0.9231 | 0.9211 | 0.9235 | |
| EURCZK | 24.2670 | +0.0470 | +0.19 | 24.2650 | 24.2680 | 24.2050 | 24.2830 | |
| EURDKK | 7.4757 | +0.0003 | -0.01 | 7.4755 | 7.4758 | 7.4738 | 7.4758 | |
| EURGBP | 0.8534 | -0.0006 | -0.07 | 0.8533 | 0.8535 | 0.8531 | 0.8557 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.67 | +6.68 | +1.89 | 360.56 | 360.77 | 354.63 | 360.70 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.60 | |
| EURJPY | 185.47 | +0.48 | +0.26 | 185.46 | 185.47 | 184.90 | 185.57 | |
| EURNOK | 11.1690 | -0.0140 | -0.13 | 11.1682 | 11.1697 | 11.1219 | 11.2133 | |
| EURNZD | 2.0046 | -0.0061 | -0.30 | 2.0039 | 2.0052 | 1.9967 | 2.0116 | |
| EURPLN | 4.3110 | +0.0171 | +0.40 | 4.3102 | 4.3117 | 4.2988 | 4.3166 | |
| EURRON | 5.2335 | -0.0008 | -0.02 | 5.2310 | 5.2360 | 5.2303 | 5.2390 | |
| EURRUB | 87.6165 | +0.8827 | +1.02 | 87.6120 | 87.6210 | 86.6570 | 87.7636 | |
| EURSEK | 11.0926 | +0.0304 | +0.27 | 11.0920 | 11.0931 | 11.0428 | 11.0978 | |
| EURTRY | 53.4943 | +0.0095 | +0.02 | 53.4846 | 53.5039 | 53.3695 | 53.6009 | |
| EURUSD | 1.1401 | -0.0011 | -0.10 | 1.1400 | 1.1401 | 1.1393 | 1.1432 | |
| EURZAR | 18.7742 | +0.1995 | +1.07 | 18.7672 | 18.7811 | 18.5555 | 18.7761 | |
| GBPAUD | 1.9321 | +0.0047 | +0.24 | 1.9316 | 1.9326 | 1.9230 | 1.9334 | |
| GBPCAD | 1.8943 | -0.0014 | -0.07 | 1.8938 | 1.8947 | 1.8879 | 1.8970 | |
| GBPCHF | 1.0816 | +0.0033 | +0.31 | 1.0813 | 1.0819 | 1.0769 | 1.0822 | |
| GBPDKK | 8.7596 | +0.0121 | +0.14 | 8.7574 | 8.7618 | 8.7361 | 8.7636 | |
| GBPEUR | 1.1718 | +0.0018 | +0.15 | 1.1717 | 1.1719 | 1.1687 | 1.1724 | |
| GBPHUF | 422.56 | +8.11 | +1.96 | 422.52 | 422.59 | 415.40 | 422.56 | |
| GBPJPY | 217.32 | +0.84 | +0.39 | 217.25 | 217.39 | 216.40 | 217.51 | |
| GBPNOK | 13.0879 | -0.0010 | -0.01 | 13.0844 | 13.0913 | 13.0162 | 13.1373 | |
| GBPNZD | 2.3487 | -0.0013 | -0.06 | 2.3478 | 2.3496 | 2.3355 | 2.3530 | |
| GBPPLN | 5.0525 | +0.0207 | +0.41 | 5.0514 | 5.0536 | 5.0292 | 5.0534 | |
| GBPSEK | 12.9981 | +0.0520 | +0.40 | 12.9960 | 13.0002 | 12.9224 | 13.0000 | |
| GBPUSD | 1.3360 | +0.0006 | +0.04 | 1.3358 | 1.3361 | 1.3322 | 1.3378 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9932 | +0.0051 | +0.52 | 0.9929 | 0.9935 | 0.9847 | 0.9953 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.6400 | +0.70 | 92.7100 | 92.8100 | 92.7600 | 92.7600 | |
| PLNHUF | 83.6300 | +1.1700 | +1.42 | 83.6100 | 83.6500 | 82.5600 | 83.6300 | |
| USDBRL | 5.1602 | +0.0008 | +0.02 | 5.1589 | 5.1614 | 5.1360 | 5.1841 | |
| USDCHF | 0.8097 | +0.0019 | +0.24 | 0.8096 | 0.8097 | 0.8064 | 0.8098 | |
| USDCNY | 6.8033 | +0.0091 | +0.13 | 6.8025 | 6.8040 | 6.7960 | 6.8041 | |
| USDCZK | 21.2720 | +0.0440 | +0.21 | 21.2640 | 21.2800 | 21.2070 | 21.3080 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.16 | +4.84 | +1.56 | 316.07 | 316.25 | 310.72 | 316.25 | |
| USDJPY | 162.68 | +0.56 | +0.35 | 162.65 | 162.70 | 162.07 | 162.68 | |
| USDMXN | 17.6167 | +0.1048 | +0.60 | 17.6149 | 17.6185 | 17.4860 | 17.6253 | |
| USDNOK | 9.7967 | -0.0035 | -0.04 | 9.7956 | 9.7977 | 9.7530 | 9.8289 | |
| USDPLN | 3.7788 | +0.0116 | +0.31 | 3.7782 | 3.7793 | 3.7621 | 3.7881 | |
| USDRON | 4.5879 | +0.0025 | +0.05 | 4.5860 | 4.5897 | 4.5783 | 4.5976 | |
| USDRUB | 76.8000 | +0.3455 | +0.45 | 76.7955 | 76.8045 | 76.1500 | 76.9600 | |
| USDSEK | 9.7297 | +0.0364 | +0.38 | 9.7287 | 9.7306 | 9.6720 | 9.7325 | |
| USDTRY | 46.8576 | +0.0188 | +0.04 | 46.8512 | 46.8639 | 46.7852 | 46.8763 |
