Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5594 | +0.0008 | +0.14 | 0.5593 | 0.5594 | 0.5580 | 0.5600 | |
| AUDJPY | 112.05 | -0.96 | -0.85 | 111.97 | 112.12 | |||
| AUDNZD | 1.2055 | -0.0005 | -0.04 | 1.2049 | 1.2061 | 1.2037 | 1.2077 | |
| AUDUSD | 0.7085 | -0.0002 | -0.03 | 0.7084 | 0.7085 | 0.7073 | 0.7096 | |
| CADCHF | 0.5748 | +0.0010 | +0.17 | 0.5747 | 0.5748 | 0.5732 | 0.5750 | |
| CADJPY | 116.30 | +0.48 | +0.41 | 116.25 | 116.35 | |||
| CADUSD | 1.3739 | -0.0002 | -0.01 | 1.3736 | 1.3741 | 1.3725 | 1.3743 | |
| CHFHUF | 430.58 | -0.25 | -0.06 | 430.35 | 430.80 | |||
| CHFJPY | 200.88 | -1.38 | -0.68 | 200.74 | 201.02 | |||
| CHFPLN | 4.6773 | +0.0045 | +0.10 | 4.6741 | 4.6805 | 4.6719 | 4.6799 | |
| EURAUD | 1.6307 | -0.0042 | -0.26 | 1.6306 | 1.6308 | 1.6291 | 1.6361 | |
| EURCAD | 1.5873 | -0.0046 | -0.29 | 1.5872 | 1.5873 | 1.5866 | 1.5931 | |
| EURCHF | 0.9123 | -0.0013 | -0.14 | 0.9120 | 0.9125 | 0.9121 | 0.9136 | |
| EURCZK | 24.4670 | +0.0130 | +0.05 | 24.4560 | 24.4770 | 24.4600 | 24.4900 | |
| EURDKK | 7.4709 | +0.0001 | +0.01 | 7.4708 | 7.4710 | 7.4706 | 7.4716 | |
| EURGBP | 0.8622 | -0.0006 | -0.07 | 0.8620 | 0.8624 | 0.8620 | 0.8632 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.62 | +2.09 | +0.54 | 390.43 | 390.81 | 389.88 | 390.93 | |
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 183.03 | +0.27 | +0.15 | 183.02 | 183.03 | 182.60 | 183.11 | |
| EURNOK | 10.9865 | -0.0028 | -0.03 | 10.9834 | 10.9895 | 10.9811 | 11.0122 | |
| EURNZD | 1.9658 | -0.0076 | -0.39 | 1.9649 | 1.9666 | 1.9639 | 1.9740 | |
| EURPLN | 4.2674 | +0.0004 | +0.01 | 4.2655 | 4.2692 | 4.2662 | 4.2723 | |
| EURRON | 5.0967 | -0.0011 | -0.02 | 5.0921 | 5.1012 | 5.0935 | 5.0967 | |
| EURRUB | 99.5498 | -0.2874 | -0.29 | 99.5453 | 99.5543 | 99.5498 | 99.8902 | |
| EURSEK | 10.7528 | -0.0086 | -0.08 | 10.7498 | 10.7558 | 10.7430 | 10.7756 | |
| EURTRY | 51.2521 | -0.0223 | -0.04 | 51.2185 | 51.2857 | 51.2004 | 51.4288 | |
| EURUSD | 1.1554 | -0.0035 | -0.30 | 1.1553 | 1.1554 | 1.1553 | 1.1596 | |
| EURZAR | 19.3840 | -0.0174 | -0.09 | 19.3749 | 19.3931 | 19.3525 | 19.4381 | |
| GBPAUD | 1.8914 | -0.0021 | -0.11 | 1.8907 | 1.8921 | 1.8896 | 1.8972 | |
| GBPCAD | 1.8410 | -0.0024 | -0.13 | 1.8403 | 1.8416 | 1.8403 | 1.8470 | |
| GBPCHF | 1.0581 | +0.0005 | +0.05 | 1.0576 | 1.0585 | 1.0579 | 1.0592 | |
| GBPDKK | 8.6650 | +0.0106 | +0.12 | 8.6592 | 8.6707 | 8.6564 | 8.6671 | |
| GBPEUR | 1.1600 | +0.0012 | +0.10 | 1.1592 | 1.1607 | 1.1587 | 1.1602 | |
| GBPHUF | 454.70 | +1.70 | +0.38 | 454.32 | 455.07 | |||
| GBPJPY | 212.29 | +0.48 | +0.23 | 212.19 | 212.38 | 211.69 | 212.36 | |
| GBPNOK | 12.7427 | +0.0175 | +0.14 | 12.7394 | 12.7460 | 12.7290 | 12.7645 | |
| GBPNZD | 2.2799 | -0.0039 | -0.17 | 2.2788 | 2.2810 | 2.2778 | 2.2890 | |
| GBPPLN | 4.9496 | +0.0026 | +0.05 | 4.9472 | 4.9519 | 4.9460 | 4.9519 | |
| GBPSEK | 12.4718 | +0.0105 | +0.08 | 12.4686 | 12.4750 | 12.4611 | 12.4883 | |
| GBPUSD | 1.3401 | -0.0031 | -0.23 | 1.3399 | 1.3403 | 1.3399 | 1.3443 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9787 | +0.0001 | +0.01 | 0.9782 | 0.9792 | 0.9767 | 0.9837 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8100 | -0.2900 | -0.31 | 92.7600 | 92.8600 | |||
| PLNHUF | 91.9300 | +0.2100 | +0.23 | 91.8800 | 91.9800 | |||
| USDBRL | 5.2210 | +0.0007 | +0.01 | 5.2205 | 5.2215 | 5.2184 | 5.2256 | |
| USDCHF | 0.7896 | +0.0014 | +0.18 | 0.7894 | 0.7897 | 0.7876 | 0.7896 | |
| USDCNY | 6.8976 | -0.0025 | -0.04 | 6.8973 | 6.8978 | 6.8840 | 6.8976 | |
| USDCZK | 21.1740 | +0.0710 | +0.34 | 21.1670 | 21.1810 | 21.1140 | 21.1770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 337.96 | +0.78 | +0.23 | 337.76 | 338.16 | 336.68 | 338.21 | |
| USDJPY | 158.42 | +0.69 | +0.44 | 158.41 | 158.42 | 157.62 | 158.44 | |
| USDMXN | 17.7485 | +0.0140 | +0.08 | 17.7461 | 17.7509 | 17.7170 | 17.7635 | |
| USDNOK | 9.5079 | +0.0400 | +0.42 | 9.5040 | 9.5118 | 9.4818 | 9.5107 | |
| USDPLN | 3.6936 | +0.0137 | +0.37 | 3.6926 | 3.6945 | 3.6809 | 3.6962 | |
| USDRON | 4.4084 | +0.0158 | +0.36 | 4.4068 | 4.4099 | 4.3929 | 4.4084 | |
| USDRUB | 85.9100 | -0.2455 | -0.28 | 85.9000 | 85.9200 | 85.9100 | 85.9100 | |
| USDSEK | 9.3068 | +0.0208 | +0.22 | 9.3044 | 9.3091 | 9.2666 | 9.3083 | |
| USDTRY | 44.3081 | +0.0180 | +0.04 | 44.3055 | 44.3106 | 44.1740 | 44.3147 |
