Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5714 | +0.0002 | +0.04 | 0.5706 | 0.5721 | 0.5706 | 0.5721 | |
| AUDJPY | 114.43 | +0.06 | +0.05 | 114.36 | 114.49 | 114.15 | 114.45 | |
| AUDNZD | 1.2063 | -0.0003 | -0.02 | 1.2053 | 1.2072 | 1.2054 | 1.2066 | |
| AUDUSD | 0.7000 | +0.0018 | +0.26 | 0.6997 | 0.7003 | 0.6998 | 0.7002 | |
| CADCHF | 0.5793 | -0.0014 | -0.24 | 0.5786 | 0.5799 | 0.5791 | 0.5803 | |
| CADJPY | 116.32 | +0.37 | +0.32 | 116.27 | 116.37 | 116.32 | 116.32 | |
| CADUSD | 1.4088 | -0.0013 | -0.09 | 1.4079 | 1.4096 | 1.4086 | 1.4094 | |
| CHFHUF | 389.14 | -3.03 | -0.77 | 389.00 | 389.27 | 388.85 | 389.90 | |
| CHFJPY | 200.55 | +0.03 | +0.01 | 200.42 | 200.67 | 200.38 | 200.77 | |
| CHFPLN | 4.6390 | -0.0258 | -0.55 | 4.6273 | 4.6506 | 4.6368 | 4.6626 | |
| EURAUD | 1.6289 | -0.0039 | -0.24 | 1.6284 | 1.6294 | 1.6270 | 1.6338 | |
| EURCAD | 1.6031 | +0.0009 | +0.06 | 1.6030 | 1.6031 | 1.6031 | 1.6031 | |
| EURCHF | 0.9305 | +0.0002 | +0.02 | 0.9302 | 0.9308 | 0.9305 | 0.9306 | |
| EURCZK | 24.1400 | -0.0560 | -0.23 | 24.1210 | 24.1580 | 24.1220 | 24.1960 | |
| EURDKK | 7.4758 | +0.0006 | +0.01 | 7.4755 | 7.4761 | 7.4757 | 7.4759 | |
| EURGBP | 0.8541 | +0.0005 | +0.06 | 0.8536 | 0.8545 | 0.8541 | 0.8541 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.00 | -1.60 | -0.44 | 360.90 | 361.10 | 360.39 | 364.90 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | 143.00 | 143.20 | |
| EURJPY | 186.29 | -0.12 | -0.06 | 186.27 | 186.31 | 186.24 | 186.63 | |
| EURNOK | 10.8925 | -0.0499 | -0.46 | 10.8870 | 10.8980 | 10.8840 | 10.9705 | |
| EURNZD | 1.9646 | +0.0001 | +0.01 | 1.9630 | 1.9661 | 1.9621 | 1.9658 | |
| EURPLN | 4.3207 | -0.0094 | -0.22 | 4.3039 | 4.3375 | 4.3181 | 4.3207 | |
| EURRON | 5.2335 | -0.0034 | -0.06 | 5.2296 | 5.2373 | 5.2297 | 5.2378 | |
| EURRUB | 88.2945 | -0.7884 | -0.89 | 88.2900 | 88.2990 | 88.2694 | 89.5450 | |
| EURSEK | 11.0521 | -0.0070 | -0.06 | 11.0356 | 11.0685 | 11.0515 | 11.0555 | |
| EURTRY | 53.9909 | +0.1540 | +0.29 | 53.9734 | 54.0084 | 53.8627 | 53.9957 | |
| EURUSD | 1.1400 | +0.0032 | +0.28 | 1.1399 | 1.1401 | 1.1378 | 1.1400 | |
| EURZAR | 19.0990 | -0.0397 | -0.21 | 19.0766 | 19.1214 | 19.0989 | 19.1461 | |
| GBPAUD | 1.9078 | -0.0035 | -0.18 | 1.9061 | 1.9094 | 1.9044 | 1.9113 | |
| GBPCAD | 1.8774 | +0.0024 | +0.13 | 1.8760 | 1.8787 | 1.8740 | 1.8791 | |
| GBPCHF | 1.0886 | -0.0010 | -0.09 | 1.0877 | 1.0894 | 1.0876 | 1.0906 | |
| GBPDKK | 8.7534 | -0.0043 | -0.05 | 8.7486 | 8.7581 | 8.7534 | 8.7596 | |
| GBPEUR | 1.1709 | -0.0009 | -0.08 | 1.1703 | 1.1715 | 1.1709 | 1.1709 | |
| GBPHUF | 423.71 | -2.97 | -0.70 | 423.68 | 423.74 | 423.59 | 424.26 | |
| GBPJPY | 218.29 | +0.17 | +0.08 | 218.23 | 218.34 | 217.96 | 218.51 | |
| GBPNOK | 12.7790 | -0.0060 | -0.05 | 12.7450 | 12.8130 | 12.7540 | 12.7790 | |
| GBPNZD | 2.3017 | -0.0036 | -0.16 | 2.3004 | 2.3029 | 2.2995 | 2.3077 | |
| GBPPLN | 5.0565 | -0.0145 | -0.29 | 5.0507 | 5.0622 | 5.0509 | 5.0720 | |
| GBPSEK | 12.9600 | -0.0035 | -0.03 | 12.9340 | 12.9860 | 12.9519 | 12.9600 | |
| GBPUSD | 1.3336 | +0.0006 | +0.05 | 1.3325 | 1.3346 | 1.3331 | 1.3339 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0143 | -0.0011 | -0.11 | 1.0125 | 1.0160 | 1.0143 | 1.0143 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6000 | -0.3000 | -0.32 | 94.5500 | 94.6500 | 94.6000 | 94.6000 | |
| PLNHUF | 83.8100 | -0.3100 | -0.37 | 83.7900 | 83.8300 | 83.8100 | 83.9400 | |
| USDBRL | 5.0874 | +0.0036 | +0.07 | 5.0873 | 5.0874 | 5.0825 | 5.0881 | |
| USDCHF | 0.8160 | -0.0024 | -0.29 | 0.8157 | 0.8163 | 0.8160 | 0.8177 | |
| USDCNY | 6.7722 | +0.0018 | +0.03 | 6.7719 | 6.7725 | 6.7718 | 6.7771 | |
| USDCZK | 21.2290 | -0.0420 | -0.20 | 21.2070 | 21.2510 | 21.2290 | 21.2350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.61 | -0.87 | -0.27 | 316.40 | 316.81 | 316.59 | 317.75 | |
| USDJPY | 163.66 | -0.21 | -0.13 | 163.63 | 163.69 | 163.65 | 163.77 | |
| USDMXN | 17.4850 | -0.0237 | -0.14 | 17.4770 | 17.4930 | 17.4850 | 17.4850 | |
| USDNOK | 9.5693 | -0.0471 | -0.49 | 9.5284 | 9.6101 | 9.5692 | 9.5740 | |
| USDPLN | 3.7945 | -0.0033 | -0.09 | 3.7893 | 3.7997 | 3.7921 | 3.7968 | |
| USDRON | 4.5840 | +0.0004 | +0.01 | 4.5812 | 4.5868 | 4.5840 | 4.5840 | |
| USDRUB | 77.6500 | -0.6500 | -0.83 | 77.6455 | 77.6545 | 77.6500 | 78.6500 | |
| USDSEK | 9.6950 | -0.0357 | -0.37 | 9.6767 | 9.7132 | 9.6945 | 9.7168 | |
| USDTRY | 47.3440 | +0.0111 | +0.02 | 47.3401 | 47.3478 | 47.3437 | 47.3444 |
