Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5360 | +0.0010 | +0.19 | 0.5359 | 0.5360 | 0.5351 | 0.5369 | |
| AUDJPY | 106.48 | -0.07 | -0.07 | 106.41 | 106.54 | 106.33 | 106.72 | |
| AUDNZD | 1.1649 | +0.0005 | +0.04 | 1.1643 | 1.1654 | 1.1642 | 1.1661 | |
| AUDUSD | 0.6689 | +0.0008 | +0.12 | 0.6688 | 0.6690 | 0.6677 | 0.6703 | |
| CADCHF | 0.5769 | +0.0003 | +0.05 | 0.5768 | 0.5769 | 0.5765 | 0.5772 | |
| CADJPY | 114.70 | +0.26 | +0.23 | 114.65 | 114.75 | 114.70 | 114.70 | |
| CADUSD | 1.3892 | +0.0003 | +0.02 | 1.3890 | 1.3893 | 1.3881 | 1.3899 | |
| CHFHUF | 413.88 | -0.71 | -0.17 | 413.58 | 414.18 | 413.54 | 414.08 | |
| CHFJPY | 198.65 | -0.60 | -0.30 | 198.52 | 198.77 | 198.57 | 198.91 | |
| CHFPLN | 4.5173 | -0.0074 | -0.16 | 4.5165 | 4.5181 | |||
| EURAUD | 1.7410 | -0.0015 | -0.09 | 1.7409 | 1.7410 | 1.7379 | 1.7429 | |
| EURCAD | 1.6176 | +0.0008 | +0.05 | 1.6173 | 1.6179 | 1.6164 | 1.6179 | |
| EURCHF | 0.9331 | +0.0005 | +0.05 | 0.9329 | 0.9332 | 0.9325 | 0.9333 | |
| EURCZK | 24.2340 | +0.0010 | +0.01 | 24.2290 | 24.2380 | 24.2300 | 24.2440 | |
| EURDKK | 7.4723 | +0.0003 | +0.01 | 7.4722 | 7.4723 | 7.4718 | 7.4730 | |
| EURGBP | 0.8664 | -0.0009 | -0.10 | 0.8662 | 0.8666 | 0.8662 | 0.8676 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.13 | +0.86 | +0.22 | 386.05 | 386.20 | 385.89 | 386.44 | |
| EURISK | 146.60 | -0.20 | -0.14 | 146.45 | 146.75 | 146.60 | 146.60 | |
| EURJPY | 185.34 | +0.05 | +0.03 | 185.33 | 185.34 | 185.21 | 185.59 | |
| EURNOK | 11.7595 | +0.0166 | +0.14 | 11.7580 | 11.7610 | 11.7334 | 11.7620 | |
| EURNZD | 2.0277 | -0.0006 | -0.03 | 2.0275 | 2.0279 | 2.0257 | 2.0308 | |
| EURPLN | 4.2127 | +0.0009 | +0.02 | 4.2121 | 4.2133 | 4.2107 | 4.2144 | |
| EURRON | 5.0896 | +0.0003 | +0.01 | 5.0888 | 5.0903 | 5.0882 | 5.0916 | |
| EURRUB | 91.7142 | +0.0247 | +0.03 | 91.7097 | 91.7187 | 91.6382 | 91.7929 | |
| EURSEK | 10.7247 | -0.0106 | -0.10 | 10.7240 | 10.7254 | 10.7140 | 10.7478 | |
| EURTRY | 50.3164 | +0.0453 | +0.09 | 50.3109 | 50.3219 | 50.1400 | 50.3381 | |
| EURUSD | 1.1645 | +0.0003 | +0.03 | 1.1644 | 1.1646 | 1.1636 | 1.1652 | |
| EURZAR | 19.0537 | -0.0141 | -0.07 | 19.0509 | 19.0564 | 19.0307 | 19.1018 | |
| GBPAUD | 2.0093 | +0.0004 | +0.02 | 2.0084 | 2.0101 | 2.0060 | 2.0100 | |
| GBPCAD | 1.8671 | +0.0030 | +0.16 | 1.8665 | 1.8676 | 1.8637 | 1.8672 | |
| GBPCHF | 1.0770 | +0.0017 | +0.16 | 1.0765 | 1.0774 | 1.0749 | 1.0772 | |
| GBPDKK | 8.6242 | +0.0116 | +0.13 | 8.6217 | 8.6267 | 8.6125 | 8.6269 | |
| GBPEUR | 1.1543 | +0.0018 | +0.16 | 1.1537 | 1.1548 | 1.1528 | 1.1545 | |
| GBPHUF | 445.57 | +0.01 | +0.02 | 445.21 | 445.93 | 445.35 | 445.89 | |
| GBPJPY | 213.90 | +0.22 | +0.10 | 213.83 | 213.97 | 213.56 | 214.12 | |
| GBPNOK | 13.5723 | +0.0238 | +0.18 | 13.5609 | 13.5836 | 13.5375 | 13.5740 | |
| GBPNZD | 2.3403 | +0.0035 | +0.15 | 2.3392 | 2.3414 | 2.3375 | 2.3419 | |
| GBPPLN | 4.8587 | +0.0027 | +0.06 | 4.8579 | 4.8594 | |||
| GBPSEK | 12.3786 | +0.0077 | +0.06 | 12.3764 | 12.3808 | 12.3650 | 12.3980 | |
| GBPUSD | 1.3441 | +0.0021 | +0.16 | 1.3439 | 1.3443 | 1.3420 | 1.3450 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9121 | +0.0069 | +0.76 | 0.9118 | 0.9123 | 0.9103 | 0.9149 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.4600 | -0.2500 | -0.27 | 91.4100 | 91.5100 | 91.4600 | 91.4600 | |
| PLNHUF | 91.6600 | -0.1000 | -0.11 | 91.6100 | 91.7100 | 91.6100 | 91.6900 | |
| USDBRL | 5.3728 | -0.0029 | -0.05 | 5.3723 | 5.3733 | |||
| USDCHF | 0.8013 | +0.0004 | +0.05 | 0.8012 | 0.8013 | 0.8005 | 0.8018 | |
| USDCNY | 6.9732 | -0.0047 | -0.07 | 6.9728 | 6.9735 | 6.9723 | 6.9802 | |
| USDCZK | 20.8080 | -0.0080 | -0.04 | 20.8040 | 20.8110 | 20.8050 | 20.8290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.45 | -0.41 | -0.12 | 331.25 | 331.65 | 331.13 | 332.04 | |
| USDJPY | 159.16 | +0.01 | +0.01 | 159.13 | 159.18 | 159.02 | 159.46 | |
| USDMXN | 17.8186 | -0.0073 | -0.04 | 17.8168 | 17.8204 | 17.8072 | 17.8405 | |
| USDNOK | 10.0986 | +0.0122 | +0.12 | 10.0966 | 10.1006 | 10.0725 | 10.0989 | |
| USDPLN | 3.6172 | -0.0009 | -0.02 | 3.6168 | 3.6175 | 3.6147 | 3.6219 | |
| USDRON | 4.3703 | -0.0014 | -0.03 | 4.3684 | 4.3722 | 4.3674 | 4.3750 | |
| USDRUB | 78.8600 | +0.1045 | +0.13 | 78.8500 | 78.8700 | 78.6750 | 78.8600 | |
| USDSEK | 9.2096 | -0.0157 | -0.17 | 9.2087 | 9.2104 | 9.1993 | 9.2314 | |
| USDTRY | 43.1330 | -0.0492 | -0.11 | 43.1000 | 43.1660 | 43.1060 | 43.1813 |
