Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5658 | +0.0002 | +0.04 | 0.5657 | 0.5658 | 0.5645 | 0.5684 | |
| AUDJPY | 113.89 | +0.32 | +0.28 | 113.83 | 113.95 | 113.58 | 113.94 | |
| AUDNZD | 1.1961 | -0.0036 | -0.30 | 1.1955 | 1.1967 | 1.1942 | 1.2011 | |
| AUDUSD | 0.7031 | +0.0076 | +1.09 | 0.7030 | 0.7032 | 0.6946 | 0.7034 | |
| CADCHF | 0.5748 | -0.0044 | -0.76 | 0.5747 | 0.5748 | 0.5741 | 0.5812 | |
| CADJPY | 116.34 | +0.35 | +0.30 | 116.29 | 116.39 | 116.34 | 116.34 | |
| CADUSD | 1.4004 | -0.0042 | -0.30 | 1.4002 | 1.4005 | 1.3991 | 1.4068 | |
| CHFHUF | 390.17 | +1.72 | +0.44 | 390.01 | 390.33 | 386.73 | 390.17 | |
| CHFJPY | 200.48 | +0.77 | +0.39 | 200.36 | 200.59 | 200.30 | 200.81 | |
| CHFPLN | 4.6405 | +0.0107 | +0.23 | 4.6385 | 4.6425 | 4.6043 | 4.6445 | |
| EURAUD | 1.6402 | -0.0082 | -0.50 | 1.6401 | 1.6402 | 1.6395 | 1.6499 | |
| EURCAD | 1.6145 | +0.0037 | +0.23 | 1.6142 | 1.6148 | 1.6080 | 1.6158 | |
| EURCHF | 0.9280 | -0.0051 | -0.55 | 0.9277 | 0.9282 | 0.9272 | 0.9353 | |
| EURCZK | 24.2040 | +0.0370 | +0.15 | 24.2000 | 24.2080 | 24.1500 | 24.2160 | |
| EURDKK | 7.4749 | -0.0005 | -0.01 | 7.4747 | 7.4750 | 7.4746 | 7.4758 | |
| EURGBP | 0.8561 | -0.0017 | -0.20 | 0.8559 | 0.8562 | 0.8557 | 0.8587 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.26 | +0.06 | +0.02 | 362.15 | 362.36 | 361.30 | 364.39 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 183.69 | -3.73 | -1.99 | 183.65 | 183.72 | 182.14 | 187.45 | |
| EURNOK | 10.9845 | -0.0105 | -0.10 | 10.9827 | 10.9863 | 10.9612 | 11.0316 | |
| EURNZD | 1.9617 | -0.0165 | -0.83 | 1.9612 | 1.9621 | 1.9598 | 1.9811 | |
| EURPLN | 4.3061 | -0.0167 | -0.39 | 4.3057 | 4.3065 | 4.3025 | 4.3311 | |
| EURRON | 5.2451 | +0.0068 | +0.13 | 5.2426 | 5.2476 | 5.2341 | 5.2483 | |
| EURRUB | 91.9277 | +0.3547 | +0.39 | 91.9232 | 91.9322 | 91.1261 | 92.1571 | |
| EURSEK | 10.9840 | -0.0757 | -0.68 | 10.9830 | 10.9850 | 10.9670 | 11.0738 | |
| EURTRY | 54.7880 | +0.4004 | +0.74 | 54.7602 | 54.8158 | 54.1200 | 54.8278 | |
| EURUSD | 1.1531 | +0.0065 | +0.57 | 1.1530 | 1.1532 | 1.1434 | 1.1537 | |
| EURZAR | 19.0170 | -0.0767 | -0.40 | 19.0142 | 19.0197 | 18.9361 | 19.1419 | |
| GBPAUD | 1.9160 | -0.0058 | -0.30 | 1.9154 | 1.9165 | 1.9129 | 1.9228 | |
| GBPCAD | 1.8859 | +0.0093 | +0.50 | 1.8854 | 1.8864 | 1.8740 | 1.8865 | |
| GBPCHF | 1.0840 | -0.0034 | -0.31 | 1.0836 | 1.0843 | 1.0810 | 1.0906 | |
| GBPDKK | 8.7320 | +0.0170 | +0.20 | 8.7295 | 8.7345 | 8.7055 | 8.7364 | |
| GBPEUR | 1.1682 | +0.0025 | +0.21 | 1.1680 | 1.1684 | 1.1646 | 1.1687 | |
| GBPHUF | 423.37 | +0.18 | +0.04 | 423.35 | 423.39 | 421.62 | 423.60 | |
| GBPJPY | 214.56 | -3.93 | -1.80 | 214.53 | 214.58 | 212.35 | 218.71 | |
| GBPNOK | 12.8312 | +0.0152 | +0.12 | 12.8282 | 12.8342 | 12.7893 | 12.8608 | |
| GBPNZD | 2.2913 | -0.0157 | -0.68 | 2.2879 | 2.2947 | 2.2856 | 2.3070 | |
| GBPPLN | 5.0312 | -0.0082 | -0.16 | 5.0298 | 5.0325 | 5.0157 | 5.0459 | |
| GBPSEK | 12.8331 | -0.0598 | -0.46 | 12.8295 | 12.8366 | 12.7804 | 12.9094 | |
| GBPUSD | 1.3470 | +0.0100 | +0.75 | 1.3469 | 1.3470 | 1.3332 | 1.3477 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9999 | -0.0053 | -0.53 | 0.9998 | 1.0000 | 0.9980 | 1.0107 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.2400 | +0.25 | 94.8600 | 94.9600 | 94.9100 | 94.9100 | |
| PLNHUF | 84.2400 | +0.4700 | +0.56 | 84.2100 | 84.2600 | 83.8800 | 84.2400 | |
| USDBRL | 5.0658 | -0.0521 | -1.02 | 5.0652 | 5.0663 | 5.0623 | 5.1202 | |
| USDCHF | 0.8048 | -0.0090 | -1.11 | 0.8046 | 0.8049 | 0.8040 | 0.8175 | |
| USDCNY | 6.7551 | -0.0111 | -0.16 | 6.7550 | 6.7551 | 6.7551 | 6.7622 | |
| USDCZK | 20.9920 | -0.0820 | -0.39 | 20.9870 | 20.9960 | 20.9560 | 21.1410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.16 | -2.67 | -0.84 | 314.07 | 314.25 | 313.34 | 317.93 | |
| USDJPY | 159.31 | -4.09 | -2.50 | 159.29 | 159.32 | 157.98 | 163.75 | |
| USDMXN | 17.3411 | -0.0949 | -0.54 | 17.3358 | 17.3463 | 17.3214 | 17.4856 | |
| USDNOK | 9.5259 | -0.0678 | -0.71 | 9.5176 | 9.5342 | 9.5225 | 9.6405 | |
| USDPLN | 3.7346 | -0.0366 | -0.97 | 3.7341 | 3.7350 | 3.7327 | 3.7814 | |
| USDRON | 4.5489 | -0.0183 | -0.40 | 4.5469 | 4.5508 | 4.5464 | 4.5871 | |
| USDRUB | 80.0100 | +0.1545 | +0.19 | 80.0000 | 80.0200 | 79.6000 | 80.3100 | |
| USDSEK | 9.5261 | -0.1176 | -1.22 | 9.5252 | 9.5269 | 9.5088 | 9.6755 | |
| USDTRY | 47.4075 | +0.0266 | +0.06 | 47.4030 | 47.4120 | 47.3386 | 47.8175 |
