Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5610 | -0.0006 | -0.11 | 0.5609 | 0.5610 | 0.5610 | 0.5623 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | |||
| AUDNZD | 1.2198 | -0.0004 | -0.03 | 1.2192 | 1.2203 | 1.2198 | 1.2212 | |
| AUDUSD | 0.7155 | -0.0013 | -0.18 | 0.7154 | 0.7156 | 0.7153 | 0.7174 | |
| CADCHF | 0.5756 | +0.0004 | +0.07 | 0.5755 | 0.5756 | 0.5750 | 0.5759 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | |||
| CADUSD | 1.3624 | -0.0002 | -0.01 | 1.3622 | 1.3626 | 1.3618 | 1.3629 | |
| CHFHUF | 397.67 | -0.01 | +0.02 | 397.47 | 397.86 | |||
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | |||
| CHFPLN | 4.6467 | +0.0061 | +0.13 | 4.6441 | 4.6493 | 4.6436 | 4.6475 | |
| EURAUD | 1.6333 | +0.0021 | +0.13 | 1.6328 | 1.6338 | 1.6305 | 1.6335 | |
| EURCAD | 1.5921 | -0.0005 | -0.03 | 1.5920 | 1.5921 | 1.5916 | 1.5935 | |
| EURCHF | 0.9163 | -0.0005 | -0.05 | 0.9160 | 0.9165 | 0.9162 | 0.9170 | |
| EURCZK | 24.4010 | +0.0170 | +0.07 | 24.3970 | 24.4040 | 24.3920 | 24.4010 | |
| EURDKK | 7.4724 | +0.0001 | +0.01 | 7.4722 | 7.4725 | 7.4719 | 7.4729 | |
| EURGBP | 0.8641 | -0.0001 | -0.01 | 0.8638 | 0.8643 | 0.8637 | 0.8644 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.26 | +1.87 | +0.51 | 365.06 | 365.45 | 364.31 | 365.30 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | |||
| EURJPY | 183.78 | -0.04 | -0.02 | 183.77 | 183.78 | 183.69 | 183.87 | |
| EURNOK | 10.8489 | +0.0048 | +0.04 | 10.8475 | 10.8503 | 10.8385 | 10.8521 | |
| EURNZD | 1.9921 | +0.0016 | +0.08 | 1.9914 | 1.9927 | 1.9886 | 1.9938 | |
| EURPLN | 4.2577 | +0.0014 | +0.03 | 4.2567 | 4.2587 | 4.2570 | 4.2604 | |
| EURRON | 5.1937 | -0.0019 | -0.04 | 5.1917 | 5.1957 | 5.1922 | 5.1972 | |
| EURRUB | 87.6301 | -0.0502 | -0.06 | 87.6256 | 87.6346 | 87.6046 | 87.7455 | |
| EURSEK | 10.8733 | +0.0154 | +0.14 | 10.8703 | 10.8763 | 10.8534 | 10.8848 | |
| EURTRY | 52.8840 | +0.0141 | +0.03 | 52.8367 | 52.9312 | 52.8080 | 52.9196 | |
| EURUSD | 1.1687 | -0.0005 | -0.04 | 1.1685 | 1.1688 | 1.1680 | 1.1697 | |
| EURZAR | 19.6395 | -0.0064 | -0.03 | 19.6352 | 19.6437 | 19.6213 | 19.6640 | |
| GBPAUD | 1.8903 | +0.0041 | +0.22 | 1.8896 | 1.8910 | 1.8873 | 1.8904 | |
| GBPCAD | 1.8426 | -0.0001 | -0.01 | 1.8419 | 1.8432 | 1.8421 | 1.8435 | |
| GBPCHF | 1.0604 | +0.0003 | +0.03 | 1.0601 | 1.0607 | 1.0599 | 1.0617 | |
| GBPDKK | 8.6482 | +0.0049 | +0.06 | 8.6455 | 8.6508 | 8.6347 | 8.6525 | |
| GBPEUR | 1.1574 | +0.0003 | +0.03 | 1.1568 | 1.1579 | 1.1572 | 1.1580 | |
| GBPHUF | 420.14 | -2.34 | -0.55 | 419.81 | 420.46 | |||
| GBPJPY | 212.69 | -0.12 | -0.06 | 212.62 | 212.76 | 212.59 | 212.83 | |
| GBPNOK | 12.5564 | +0.0126 | +0.10 | 12.5532 | 12.5595 | 12.5440 | 12.5590 | |
| GBPNZD | 2.3055 | +0.0006 | +0.03 | 2.3043 | 2.3066 | 2.3039 | 2.3075 | |
| GBPPLN | 4.9276 | +0.0019 | +0.04 | 4.9258 | 4.9294 | 4.9264 | 4.9303 | |
| GBPSEK | 12.5845 | +0.0245 | +0.20 | 12.5800 | 12.5890 | 12.5593 | 12.5920 | |
| GBPUSD | 1.3525 | -0.0010 | -0.07 | 1.3521 | 1.3529 | 1.3519 | 1.3541 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0023 | +0.0016 | +0.16 | 1.0021 | 1.0024 | 1.0003 | 1.0033 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | |||
| PLNHUF | 85.6200 | -0.0200 | -0.02 | 85.5900 | 85.6500 | |||
| USDBRL | 4.9649 | +0.0028 | +0.06 | 4.9648 | 4.9649 | 4.9601 | 4.9649 | |
| USDCHF | 0.7841 | +0.0002 | +0.03 | 0.7838 | 0.7843 | 0.7834 | 0.7847 | |
| USDCNY | 6.8303 | +0.0027 | +0.04 | 6.8300 | 6.8305 | |||
| USDCZK | 20.8820 | +0.0340 | +0.16 | 20.8770 | 20.8860 | 20.8620 | 20.8910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.56 | +0.29 | +0.09 | 312.37 | 312.74 | 311.40 | 312.76 | |
| USDJPY | 157.26 | +0.03 | +0.02 | 157.25 | 157.26 | 157.15 | 157.28 | |
| USDMXN | 17.5211 | +0.0117 | +0.07 | 17.5158 | 17.5263 | 17.5033 | 17.5455 | |
| USDNOK | 9.2838 | +0.0106 | +0.11 | 9.2820 | 9.2856 | 9.2702 | 9.2865 | |
| USDPLN | 3.6437 | +0.0044 | +0.12 | 3.6429 | 3.6445 | 3.6405 | 3.6475 | |
| USDRON | 4.4446 | -0.0001 | -0.01 | 4.4423 | 4.4469 | 4.4402 | 4.4473 | |
| USDRUB | 75.3600 | -0.2500 | -0.33 | 75.3500 | 75.3700 | 75.3600 | 75.6100 | |
| USDSEK | 9.3043 | +0.0203 | +0.22 | 9.3025 | 9.3061 | 9.2756 | 9.3115 | |
| USDTRY | 45.2167 | +0.0304 | +0.07 | 45.2114 | 45.2220 | 45.1809 | 45.2272 |
