Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5198 | -0.0006 | -0.12 | 0.5197 | 0.5198 | 0.5196 | 0.5211 | |
| AUDJPY | 100.96 | +0.22 | +0.22 | 100.90 | 101.02 | 100.92 | 101.29 | |
| AUDNZD | 1.1516 | +0.0010 | +0.09 | 1.1507 | 1.1524 | 1.1495 | 1.1517 | |
| AUDUSD | 0.6493 | -0.0016 | -0.25 | 0.6490 | 0.6496 | 0.6491 | 0.6512 | |
| CADCHF | 0.5719 | +0.0002 | +0.03 | 0.5718 | 0.5719 | 0.5712 | 0.5724 | |
| CADJPY | 110.35 | +0.12 | +0.11 | 110.30 | 110.40 | |||
| CADUSD | 1.3997 | +0.0009 | +0.06 | 1.3995 | 1.3999 | 1.3984 | 1.3999 | |
| CHFHUF | 414.95 | -1.60 | -0.38 | 414.85 | 415.05 | 414.95 | 414.95 | |
| CHFJPY | 194.25 | -0.81 | -0.42 | 194.13 | 194.37 | 194.23 | 194.47 | |
| CHFPLN | 4.5788 | +0.0075 | +0.16 | 4.5760 | 4.5816 | 4.5730 | 4.5817 | |
| EURAUD | 1.7829 | +0.0036 | +0.20 | 1.7828 | 1.7829 | 1.7784 | 1.7836 | |
| EURCAD | 1.6204 | +0.0009 | +0.06 | 1.6203 | 1.6204 | 1.6191 | 1.6207 | |
| EURCHF | 0.9267 | +0.0006 | +0.06 | 0.9264 | 0.9269 | 0.9255 | 0.9270 | |
| EURCZK | 24.1730 | -0.0050 | -0.02 | 24.1610 | 24.1840 | 24.1660 | 24.1850 | |
| EURDKK | 7.4687 | +0.0006 | +0.01 | 7.4686 | 7.4688 | 7.4675 | 7.4688 | |
| EURGBP | 0.8815 | +0.0003 | +0.03 | 0.8812 | 0.8818 | 0.8805 | 0.8817 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.08 | +1.84 | +0.48 | 383.94 | 384.21 | 383.84 | 384.15 | |
| EURISK | 146.80 | -0.20 | -0.14 | 146.65 | 146.95 | 146.80 | 146.80 | |
| EURJPY | 180.02 | -0.06 | -0.03 | 180.01 | 180.02 | 179.99 | 180.19 | |
| EURNOK | 11.7234 | +0.0173 | +0.15 | 11.7204 | 11.7264 | 11.6975 | 11.7300 | |
| EURNZD | 2.0528 | +0.0060 | +0.29 | 2.0526 | 2.0529 | 2.0454 | 2.0539 | |
| EURPLN | 4.2437 | +0.0080 | +0.19 | 4.2423 | 4.2450 | 4.2377 | 4.2443 | |
| EURRON | 5.0879 | -0.0003 | -0.01 | 5.0854 | 5.0904 | 5.0875 | 5.0885 | |
| EURRUB | 93.8897 | -0.0013 | +0.01 | 93.8852 | 93.8942 | 93.8649 | 93.9234 | |
| EURSEK | 10.9815 | +0.0162 | +0.15 | 10.9800 | 10.9830 | 10.9676 | 10.9868 | |
| EURTRY | 49.0839 | +0.0787 | +0.16 | 49.0619 | 49.1059 | 49.0076 | 49.1050 | |
| EURUSD | 1.1577 | -0.0003 | -0.03 | 1.1576 | 1.1577 | 1.1576 | 1.1586 | |
| EURZAR | 19.9095 | +0.0283 | +0.14 | 19.9027 | 19.9162 | 19.8906 | 19.9267 | |
| GBPAUD | 2.0225 | +0.0029 | +0.14 | 2.0216 | 2.0234 | 2.0189 | 2.0235 | |
| GBPCAD | 1.8383 | +0.0012 | +0.07 | 1.8376 | 1.8389 | 1.8378 | 1.8392 | |
| GBPCHF | 1.0512 | -0.0003 | -0.03 | 1.0507 | 1.0517 | 1.0504 | 1.0524 | |
| GBPDKK | 8.4727 | +0.0012 | +0.01 | 8.4701 | 8.4752 | 8.4665 | 8.4822 | |
| GBPEUR | 1.1345 | -0.0007 | -0.06 | 1.1339 | 1.1350 | 1.1344 | 1.1356 | |
| GBPHUF | 436.03 | -0.58 | -0.13 | 435.73 | 436.33 | |||
| GBPJPY | 204.21 | -0.21 | -0.10 | 204.14 | 204.28 | 204.17 | 204.56 | |
| GBPNOK | 13.2995 | +0.0217 | +0.16 | 13.2963 | 13.3026 | 13.2735 | 13.3088 | |
| GBPNZD | 2.3287 | +0.0070 | +0.30 | 2.3274 | 2.3300 | 2.3219 | 2.3300 | |
| GBPPLN | 4.8148 | +0.0049 | +0.10 | 4.8131 | 4.8165 | 4.8106 | 4.8157 | |
| GBPSEK | 12.4576 | +0.0187 | +0.15 | 12.4545 | 12.4607 | 12.4425 | 12.4602 | |
| GBPUSD | 1.3133 | -0.0011 | -0.08 | 1.3131 | 1.3135 | 1.3132 | 1.3157 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9368 | +0.0080 | +0.86 | 0.9363 | 0.9372 | 0.9358 | 0.9373 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.6600 | -0.0200 | -0.02 | 87.6100 | 87.7100 | |||
| PLNHUF | 90.5300 | -0.3900 | -0.43 | 90.4300 | 90.6300 | 90.5300 | 90.5300 | |
| USDBRL | 5.3222 | -0.0072 | -0.14 | 5.3218 | 5.3226 | 5.3222 | 5.3222 | |
| USDCHF | 0.8005 | +0.0009 | +0.11 | 0.8003 | 0.8007 | 0.7991 | 0.8005 | |
| USDCNY | 7.1107 | +0.0031 | +0.04 | 7.1105 | 7.1109 | 7.1098 | 7.1107 | |
| USDCZK | 20.8740 | -0.0020 | -0.01 | 20.8650 | 20.8820 | 20.8620 | 20.8880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.65 | +0.29 | +0.09 | 331.56 | 331.74 | 331.30 | 331.80 | |
| USDJPY | 155.50 | -0.01 | -0.01 | 155.49 | 155.50 | 155.38 | 155.60 | |
| USDMXN | 18.3429 | +0.0003 | -0.02 | 18.3408 | 18.3449 | 18.3365 | 18.3610 | |
| USDNOK | 10.1268 | +0.0277 | +0.27 | 10.1242 | 10.1293 | 10.0994 | 10.1297 | |
| USDPLN | 3.6654 | +0.0070 | +0.19 | 3.6646 | 3.6661 | 3.6586 | 3.6656 | |
| USDRON | 4.3936 | +0.0002 | -0.01 | 4.3912 | 4.3959 | 4.3917 | 4.3950 | |
| USDRUB | 80.9600 | -0.2955 | -0.36 | 80.9500 | 80.9700 | |||
| USDSEK | 9.4858 | +0.0161 | +0.17 | 9.4840 | 9.4876 | 9.4680 | 9.4874 | |
| USDTRY | 42.3531 | +0.0096 | +0.02 | 42.3481 | 42.3581 | 42.3069 | 42.3596 |
