Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5839 | -0.0005 | -0.09 | 0.5838 | 0.5839 | 0.5833 | 0.5852 | |
| AUDJPY | 110.80 | -0.20 | -0.18 | 110.74 | 110.86 | 110.64 | 110.94 | |
| AUDNZD | 1.2337 | -0.0024 | -0.19 | 1.2330 | 1.2343 | 1.2322 | 1.2380 | |
| AUDUSD | 0.7197 | -0.0022 | -0.30 | 0.7195 | 0.7199 | 0.7197 | 0.7224 | |
| CADCHF | 0.5872 | +0.0007 | +0.12 | 0.5871 | 0.5872 | 0.5857 | 0.5875 | |
| CADJPY | 111.26 | +0.02 | +0.02 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.3818 | +0.0014 | +0.10 | 1.3816 | 1.3820 | 1.3797 | 1.3819 | |
| CHFHUF | 385.71 | -0.87 | -0.23 | 385.57 | 385.84 | 384.91 | 386.92 | |
| CHFJPY | 189.60 | -0.19 | -0.10 | 189.48 | 189.71 | 189.38 | 189.95 | |
| CHFPLN | 4.5778 | +0.0047 | +0.10 | 4.5761 | 4.5794 | 4.5768 | 4.5857 | |
| EURAUD | 1.6154 | +0.0035 | +0.22 | 1.6149 | 1.6159 | 1.6107 | 1.6156 | |
| EURCAD | 1.6064 | +0.0003 | +0.02 | 1.6060 | 1.6067 | 1.6055 | 1.6074 | |
| EURCHF | 0.9431 | +0.0007 | +0.07 | 0.9429 | 0.9433 | 0.9410 | 0.9438 | |
| EURCZK | 24.2420 | -0.0130 | -0.05 | 24.2400 | 24.2430 | 24.2360 | 24.2770 | |
| EURDKK | 7.4752 | +0.0005 | +0.01 | 7.4751 | 7.4752 | 7.4747 | 7.4753 | |
| EURGBP | 0.8589 | +0.0001 | +0.01 | 0.8586 | 0.8591 | 0.8584 | 0.8595 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.61 | +1.32 | +0.36 | 363.51 | 363.70 | 362.88 | 364.54 | |
| EURISK | 140.00 | +0.20 | +0.14 | 139.85 | 140.15 | 139.80 | 140.00 | |
| EURJPY | 179.15 | +0.53 | +0.30 | 179.14 | 179.15 | 178.43 | 179.24 | |
| EURNOK | 10.7451 | +0.0590 | +0.55 | 10.7443 | 10.7458 | 10.6927 | 10.7520 | |
| EURNZD | 1.9930 | +0.0002 | +0.01 | 1.9925 | 1.9935 | 1.9872 | 1.9954 | |
| EURPLN | 4.3186 | +0.0079 | +0.18 | 4.3185 | 4.3186 | 4.3121 | 4.3187 | |
| EURRON | 5.2530 | +0.0008 | +0.02 | 5.2520 | 5.2540 | 5.2485 | 5.2555 | |
| EURRUB | 97.9385 | -1.0346 | -1.05 | 97.9340 | 97.9430 | 97.7364 | 99.2302 | |
| EURSEK | 11.1820 | +0.0253 | +0.23 | 11.1816 | 11.1824 | 11.1498 | 11.1826 | |
| EURTRY | 56.4898 | +0.0403 | +0.07 | 56.4629 | 56.5166 | 56.3614 | 56.6224 | |
| EURUSD | 1.1627 | -0.0006 | -0.05 | 1.1626 | 1.1627 | 1.1623 | 1.1642 | |
| EURZAR | 18.7110 | +0.0577 | +0.31 | 18.7093 | 18.7126 | 18.6258 | 18.7257 | |
| GBPAUD | 1.8808 | +0.0054 | +0.29 | 1.8803 | 1.8813 | 1.8758 | 1.8810 | |
| GBPCAD | 1.8703 | +0.0010 | +0.05 | 1.8698 | 1.8707 | 1.8694 | 1.8720 | |
| GBPCHF | 1.0981 | +0.0012 | +0.11 | 1.0978 | 1.0984 | 1.0961 | 1.0988 | |
| GBPDKK | 8.7037 | +0.0022 | +0.03 | 8.7012 | 8.7061 | 8.6975 | 8.7124 | |
| GBPEUR | 1.1644 | +0.0003 | +0.03 | 1.1640 | 1.1647 | 1.1635 | 1.1651 | |
| GBPHUF | 423.59 | -0.18 | -0.04 | 423.55 | 423.63 | 422.65 | 424.38 | |
| GBPJPY | 208.59 | +0.61 | +0.29 | 208.53 | 208.64 | 207.75 | 208.72 | |
| GBPNOK | 12.5110 | +0.0706 | +0.57 | 12.5066 | 12.5153 | 12.4413 | 12.5229 | |
| GBPNZD | 2.3203 | +0.0026 | +0.11 | 2.3194 | 2.3212 | 2.3148 | 2.3206 | |
| GBPPLN | 5.0292 | +0.0059 | +0.12 | 5.0281 | 5.0302 | 5.0217 | 5.0299 | |
| GBPSEK | 13.0204 | +0.0291 | +0.22 | 13.0151 | 13.0256 | 12.9826 | 13.0224 | |
| GBPUSD | 1.3537 | -0.0009 | -0.07 | 1.3533 | 1.3541 | 1.3536 | 1.3561 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0407 | -0.0027 | -0.26 | 1.0404 | 1.0410 | 1.0363 | 1.0449 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9100 | +0.1400 | +0.16 | 89.8600 | 89.9600 | 89.9100 | 89.9100 | |
| PLNHUF | 84.2500 | -0.0600 | -0.07 | 84.2200 | 84.2700 | 84.0700 | 84.4200 | |
| USDBRL | 5.1103 | +0.0019 | +0.04 | 5.1102 | 5.1103 | 5.1026 | 5.1103 | |
| USDCHF | 0.8112 | +0.0012 | +0.15 | 0.8111 | 0.8113 | 0.8085 | 0.8117 | |
| USDCNY | 6.7063 | -0.0015 | -0.02 | 6.7062 | 6.7064 | 6.7059 | 6.7092 | |
| USDCZK | 20.8540 | +0.0040 | +0.02 | 20.8510 | 20.8560 | 20.8250 | 20.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.78 | -0.16 | -0.05 | 312.68 | 312.88 | 311.72 | 313.70 | |
| USDJPY | 154.09 | +0.54 | +0.35 | 154.08 | 154.09 | 153.29 | 154.18 | |
| USDMXN | 16.9141 | +0.0181 | +0.11 | 16.9088 | 16.9193 | 16.8852 | 16.9225 | |
| USDNOK | 9.2419 | +0.0635 | +0.69 | 9.2411 | 9.2426 | 9.1923 | 9.2429 | |
| USDPLN | 3.7156 | +0.0082 | +0.22 | 3.7148 | 3.7163 | 3.7057 | 3.7181 | |
| USDRON | 4.5200 | +0.0038 | +0.08 | 4.5175 | 4.5224 | 4.5087 | 4.5208 | |
| USDRUB | 84.3221 | -0.7584 | -0.89 | 84.3121 | 84.3321 | 83.9750 | 85.4739 | |
| USDSEK | 9.6179 | +0.0351 | +0.37 | 9.6173 | 9.6184 | 9.5796 | 9.6179 | |
| USDTRY | 48.4945 | +0.0145 | +0.03 | 48.4908 | 48.4982 | 48.4045 | 48.7072 |
