Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5419 | +0.0023 | +0.43 | 0.5418 | 0.5419 | 0.5395 | 0.5430 | |
| AUDJPY | 108.28 | +0.29 | +0.27 | 108.21 | 108.34 | 108.00 | 109.01 | |
| AUDNZD | 1.1603 | +0.0051 | +0.44 | 1.1599 | 1.1606 | 1.1541 | 1.1615 | |
| AUDUSD | 0.6878 | +0.0037 | +0.54 | 0.6877 | 0.6879 | 0.6834 | 0.6879 | |
| CADCHF | 0.5740 | +0.0016 | +0.28 | 0.5739 | 0.5740 | 0.5723 | 0.5751 | |
| CADJPY | 115.01 | +0.19 | +0.17 | 114.96 | 115.06 | 115.01 | 115.01 | |
| CADUSD | 1.3728 | -0.0059 | -0.43 | 1.3726 | 1.3729 | 1.3728 | 1.3800 | |
| CHFHUF | 411.61 | +0.24 | +0.06 | 411.49 | 411.73 | 411.15 | 412.71 | |
| CHFJPY | 200.09 | +0.03 | +0.02 | 199.96 | 200.21 | 199.19 | 201.32 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7109 | -0.0079 | -0.46 | 1.7103 | 1.7114 | 1.7100 | 1.7194 | |
| EURCAD | 1.6152 | -0.0051 | -0.31 | 1.6151 | 1.6152 | 1.6144 | 1.6209 | |
| EURCHF | 0.9272 | -0.0003 | -0.03 | 0.9271 | 0.9272 | 0.9270 | 0.9291 | |
| EURCZK | 24.2500 | +0.0020 | +0.01 | 24.2450 | 24.2550 | 24.2370 | 24.2920 | |
| EURDKK | 7.4679 | -0.0004 | -0.01 | 7.4678 | 7.4679 | 7.4677 | 7.4700 | |
| EURGBP | 0.8662 | -0.0044 | -0.51 | 0.8660 | 0.8664 | 0.8661 | 0.8712 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.92 | +1.93 | +0.51 | 381.85 | 381.99 | 381.77 | 382.91 | |
| EURISK | 145.80 | -0.20 | -0.14 | 145.65 | 145.95 | 145.80 | 146.00 | |
| EURJPY | 185.38 | -0.82 | -0.44 | 185.37 | 185.38 | 184.90 | 186.90 | |
| EURNOK | 11.5521 | -0.0307 | -0.27 | 11.5510 | 11.5532 | 11.5339 | 11.5890 | |
| EURNZD | 1.9849 | +0.0021 | +0.11 | 1.9847 | 1.9850 | 1.9830 | 1.9914 | |
| EURPLN | 4.2079 | +0.0104 | +0.25 | 4.2073 | 4.2085 | 4.1987 | 4.2081 | |
| EURRON | 5.0959 | +0.0043 | +0.08 | 5.0934 | 5.0984 | 5.0907 | 5.0979 | |
| EURRUB | 88.7737 | -0.5618 | -0.63 | 88.7692 | 88.7782 | 88.6861 | 89.7758 | |
| EURSEK | 10.5934 | +0.0095 | +0.09 | 10.5928 | 10.5939 | 10.5663 | 10.6058 | |
| EURTRY | 51.0363 | +0.1623 | +0.32 | 51.0277 | 51.0449 | 50.7130 | 51.0508 | |
| EURUSD | 1.1766 | +0.0011 | +0.09 | 1.1765 | 1.1767 | 1.1729 | 1.1769 | |
| EURZAR | 18.9994 | +0.0502 | +0.26 | 18.9964 | 19.0023 | 18.8961 | 19.0288 | |
| GBPAUD | 1.9751 | +0.0028 | +0.14 | 1.9742 | 1.9759 | 1.9679 | 1.9804 | |
| GBPCAD | 1.8648 | +0.0050 | +0.27 | 1.8642 | 1.8653 | 1.8593 | 1.8671 | |
| GBPCHF | 1.0704 | +0.0055 | +0.52 | 1.0703 | 1.0705 | 1.0649 | 1.0715 | |
| GBPDKK | 8.6216 | +0.0501 | +0.58 | 8.6191 | 8.6241 | 8.5706 | 8.6226 | |
| GBPEUR | 1.1545 | +0.0055 | +0.48 | 1.1539 | 1.1550 | 1.1480 | 1.1546 | |
| GBPHUF | 440.63 | +2.24 | +0.51 | 440.39 | 440.86 | 438.78 | 441.34 | |
| GBPJPY | 214.02 | +0.13 | +0.06 | 213.92 | 214.12 | 212.57 | 214.86 | |
| GBPNOK | 13.3375 | +0.0453 | +0.34 | 13.3346 | 13.3403 | 13.2759 | 13.3555 | |
| GBPNZD | 2.2915 | +0.0142 | +0.62 | 2.2904 | 2.2926 | 2.2774 | 2.2967 | |
| GBPPLN | 4.8210 | -0.0494 | -1.01 | 4.8203 | 4.8217 | |||
| GBPSEK | 12.2302 | +0.0823 | +0.68 | 12.2261 | 12.2342 | 12.1485 | 12.2384 | |
| GBPUSD | 1.3585 | +0.0085 | +0.63 | 1.3582 | 1.3587 | 1.3483 | 1.3585 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9170 | +0.0036 | +0.39 | 0.9167 | 0.9173 | 0.9137 | 0.9173 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9600 | +0.6500 | +0.70 | 92.9100 | 93.0100 | |||
| PLNHUF | 90.7800 | -0.1700 | -0.19 | 90.7500 | 90.8000 | 90.7600 | 91.0400 | |
| USDBRL | 5.2912 | +0.0064 | +0.12 | 5.2908 | 5.2916 | 5.2772 | 5.3050 | |
| USDCHF | 0.7880 | -0.0011 | -0.14 | 0.7878 | 0.7881 | 0.7878 | 0.7916 | |
| USDCNY | 6.9634 | -0.0095 | -0.14 | 6.9631 | 6.9637 | 6.9612 | 6.9661 | |
| USDCZK | 20.6240 | +0.0160 | +0.08 | 20.6210 | 20.6270 | 20.6130 | 20.7030 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.85 | -0.10 | -0.03 | 324.79 | 324.90 | 324.65 | 326.45 | |
| USDJPY | 157.55 | -0.86 | -0.54 | 157.54 | 157.56 | 157.39 | 159.23 | |
| USDMXN | 17.4862 | +0.0079 | +0.05 | 17.4809 | 17.4914 | 17.4334 | 17.5025 | |
| USDNOK | 9.8172 | -0.0286 | -0.29 | 9.8158 | 9.8185 | 9.8161 | 9.8742 | |
| USDPLN | 3.5789 | +0.0091 | +0.25 | 3.5784 | 3.5793 | 3.5707 | 3.5877 | |
| USDRON | 4.3343 | +0.0032 | +0.07 | 4.3318 | 4.3368 | 4.3300 | 4.3437 | |
| USDRUB | 75.5000 | -0.5000 | -0.66 | 75.4955 | 75.5045 | 75.5000 | 76.5000 | |
| USDSEK | 9.0031 | +0.0028 | +0.03 | 9.0023 | 9.0039 | 8.9963 | 9.0392 | |
| USDTRY | 43.3773 | +0.1094 | +0.25 | 43.3739 | 43.3806 | 43.2230 | 43.3858 |
