Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5348 | -0.0005 | -0.09 | 0.5343 | 0.5352 | 0.5347 | 0.5349 | |
| AUDJPY | 105.33 | +0.38 | +0.36 | 105.26 | 105.39 | |||
| AUDNZD | 1.1628 | +0.0003 | +0.03 | 1.1623 | 1.1633 | 1.1628 | 1.1628 | |
| AUDUSD | 0.6712 | +0.0001 | +0.01 | 0.6711 | 0.6712 | 0.6710 | 0.6712 | |
| CADCHF | 0.5743 | -0.0006 | -0.10 | 0.5737 | 0.5748 | 0.5741 | 0.5743 | |
| CADJPY | 113.41 | +0.45 | +0.40 | 113.36 | 113.46 | |||
| CADUSD | 1.3876 | -0.0002 | -0.01 | 1.3875 | 1.3876 | 1.3875 | 1.3876 | |
| CHFHUF | 416.37 | +2.73 | +0.66 | 416.18 | 416.56 | 414.45 | 416.51 | |
| CHFJPY | 197.13 | +0.81 | +0.41 | 197.00 | 197.25 | |||
| CHFPLN | 4.5246 | +0.0045 | +0.10 | 4.5239 | 4.5252 | 4.5165 | 4.5293 | |
| EURAUD | 1.7386 | -0.0003 | -0.02 | 1.7382 | 1.7390 | 1.7371 | 1.7439 | |
| EURCAD | 1.6191 | -0.0001 | -0.01 | 1.6187 | 1.6195 | 1.6170 | 1.6227 | |
| EURCHF | 0.9306 | +0.0003 | +0.03 | 0.9304 | 0.9307 | 0.9306 | 0.9306 | |
| EURCZK | 24.2710 | -0.0140 | -0.06 | 24.2620 | 24.2790 | 24.2560 | 24.3040 | |
| EURDKK | 7.4720 | -0.0002 | +0.01 | 7.4715 | 7.4724 | 7.4718 | 7.4721 | |
| EURGBP | 0.8665 | -0.0013 | -0.15 | 0.8663 | 0.8666 | 0.8663 | 0.8693 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 387.23 | +3.68 | +0.96 | 387.10 | 387.35 | 385.63 | 387.46 | |
| EURISK | 146.80 | -0.40 | -0.27 | 146.65 | 146.95 | 146.80 | 147.40 | |
| EURJPY | 184.52 | +0.80 | +0.44 | 184.51 | 184.53 | 183.76 | 184.68 | |
| EURNOK | 11.7495 | +0.0035 | +0.03 | 11.7445 | 11.7545 | 11.7468 | 11.7496 | |
| EURNZD | 2.0219 | -0.0005 | -0.02 | 2.0203 | 2.0234 | 2.0214 | 2.0219 | |
| EURPLN | 4.2102 | +0.0016 | +0.04 | 4.2093 | 4.2110 | 4.2075 | 4.2141 | |
| EURRON | 5.0933 | +0.0007 | +0.01 | 5.0889 | 5.0977 | 5.0870 | 5.0937 | |
| EURRUB | 91.3885 | -0.5534 | -0.60 | 91.3840 | 91.3930 | 90.8082 | 92.3609 | |
| EURSEK | 10.6974 | +0.0003 | -0.07 | 10.6933 | 10.7014 | 10.6973 | 10.6975 | |
| EURTRY | 50.3415 | +0.1801 | +0.36 | 50.3161 | 50.3669 | 50.1764 | 50.4973 | |
| EURUSD | 1.1669 | +0.0001 | +0.01 | 1.1668 | 1.1670 | 1.1669 | 1.1669 | |
| EURZAR | 19.1161 | -0.0465 | -0.24 | 19.1096 | 19.1226 | 19.1098 | 19.2271 | |
| GBPAUD | 2.0065 | +0.0036 | +0.18 | 2.0047 | 2.0083 | 2.0029 | 2.0092 | |
| GBPCAD | 1.8687 | +0.0050 | +0.27 | 1.8673 | 1.8700 | 1.8631 | 1.8712 | |
| GBPCHF | 1.0732 | -0.0010 | -0.09 | 1.0720 | 1.0744 | 1.0730 | 1.0733 | |
| GBPDKK | 8.6236 | -0.0004 | -0.01 | 8.6170 | 8.6302 | 8.6234 | 8.6236 | |
| GBPEUR | 1.1543 | -0.0004 | -0.03 | 1.1533 | 1.1552 | 1.1543 | 1.1543 | |
| GBPHUF | 446.81 | +2.22 | +0.50 | 446.48 | 447.14 | 444.08 | 446.98 | |
| GBPJPY | 212.97 | +1.32 | +0.62 | 212.86 | 213.07 | 211.64 | 213.02 | |
| GBPNOK | 13.5537 | -0.0021 | -0.02 | 13.5200 | 13.5874 | 13.5537 | 13.5589 | |
| GBPNZD | 2.3328 | -0.0055 | -0.24 | 2.3295 | 2.3360 | 2.3317 | 2.3400 | |
| GBPPLN | 4.8560 | +0.0033 | +0.07 | 4.8552 | 4.8567 | 4.8434 | 4.8606 | |
| GBPSEK | 12.3480 | +0.0070 | +0.06 | 12.3390 | 12.3570 | 12.3215 | 12.3697 | |
| GBPUSD | 1.3465 | +0.0003 | +0.02 | 1.3462 | 1.3467 | 1.3465 | 1.3465 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9106 | -0.0001 | -0.01 | 0.9098 | 0.9113 | 0.9105 | 0.9107 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.3200 | +0.0500 | +0.06 | 90.2700 | 90.3700 | |||
| PLNHUF | 92.0000 | +0.5100 | +0.56 | 91.9600 | 92.0300 | 91.5900 | 92.0100 | |
| USDBRL | 5.3757 | +0.0044 | +0.08 | 5.3752 | 5.3761 | 5.3485 | 5.3869 | |
| USDCHF | 0.7975 | -0.0038 | -0.47 | 0.7973 | 0.7976 | 0.7956 | 0.8018 | |
| USDCNY | 6.9732 | -0.0042 | -0.06 | 6.9730 | 6.9733 | 6.9730 | 6.9770 | |
| USDCZK | 20.8020 | -0.0570 | -0.27 | 20.7960 | 20.8070 | 20.7520 | 20.8880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.88 | +0.54 | +0.16 | 331.77 | 331.98 | 330.03 | 332.20 | |
| USDJPY | 158.14 | -0.04 | -0.03 | 158.11 | 158.16 | 158.12 | 158.18 | |
| USDMXN | 17.9177 | -0.0456 | -0.25 | 17.9124 | 17.9229 | 17.8817 | 17.9834 | |
| USDNOK | 10.0650 | -0.0158 | -0.16 | 10.0410 | 10.0890 | 10.0650 | 10.0706 | |
| USDPLN | 3.6084 | -0.0083 | -0.23 | 3.6078 | 3.6089 | 3.5985 | 3.6253 | |
| USDRON | 4.3615 | -0.0120 | -0.27 | 4.3591 | 4.3638 | 4.3506 | 4.3787 | |
| USDRUB | 78.3250 | -0.6750 | -0.85 | 78.3205 | 78.3295 | 77.8250 | 79.2600 | |
| USDSEK | 9.1678 | -0.0036 | -0.04 | 9.1594 | 9.1762 | 9.1674 | 9.1696 | |
| USDTRY | 43.1130 | +0.0489 | +0.11 | 43.0894 | 43.1366 | 43.0455 | 43.1573 |
