Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5620 | +0.0008 | +0.14 | 0.5619 | 0.5620 | 0.5616 | 0.5642 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | |||
| AUDNZD | 1.2213 | +0.0007 | +0.06 | 1.2208 | 1.2218 | 1.2175 | 1.2244 | |
| AUDUSD | 0.7177 | -0.0028 | -0.39 | 0.7175 | 0.7178 | 0.7167 | 0.7227 | |
| CADCHF | 0.5757 | +0.0008 | +0.14 | 0.5756 | 0.5757 | 0.5743 | 0.5765 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | |||
| CADUSD | 1.3605 | +0.0014 | +0.10 | 1.3602 | 1.3608 | 1.3580 | 1.3621 | |
| CHFHUF | 396.24 | -1.58 | -0.40 | 395.90 | 396.58 | 394.83 | 397.47 | |
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | |||
| CHFPLN | 4.6421 | +0.0240 | +0.52 | 4.6401 | 4.6440 | 4.6332 | 4.6457 | |
| EURAUD | 1.6306 | +0.0031 | +0.19 | 1.6305 | 1.6307 | 1.6254 | 1.6318 | |
| EURCAD | 1.5919 | -0.0008 | -0.05 | 1.5918 | 1.5920 | 1.5916 | 1.5955 | |
| EURCHF | 0.9163 | -0.0001 | -0.01 | 0.9160 | 0.9166 | 0.9156 | 0.9182 | |
| EURCZK | 24.3800 | +0.0160 | +0.07 | 24.3720 | 24.3880 | 24.3570 | 24.4000 | |
| EURDKK | 7.4723 | +0.0005 | +0.01 | 7.4722 | 7.4723 | 7.4718 | 7.4731 | |
| EURGBP | 0.8643 | +0.0011 | +0.13 | 0.8640 | 0.8645 | 0.8630 | 0.8646 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.84 | +0.16 | +0.04 | 362.72 | 362.95 | 361.52 | 364.59 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | 143.20 | 143.80 | |
| EURJPY | 183.90 | -0.18 | -0.10 | 183.89 | 183.90 | 182.87 | 184.42 | |
| EURNOK | 10.8415 | -0.0229 | -0.21 | 10.8383 | 10.8446 | 10.8209 | 10.9012 | |
| EURNZD | 1.9912 | +0.0049 | +0.25 | 1.9910 | 1.9914 | 1.9805 | 1.9921 | |
| EURPLN | 4.2523 | +0.0120 | +0.28 | 4.2516 | 4.2529 | 4.2433 | 4.2617 | |
| EURRON | 5.1946 | -0.0100 | -0.19 | 5.1921 | 5.1971 | 5.1923 | 5.2060 | |
| EURRUB | 88.3880 | +0.4639 | +0.53 | 88.3835 | 88.3925 | 87.8393 | 88.4823 | |
| EURSEK | 10.8506 | +0.0580 | +0.54 | 10.8486 | 10.8526 | 10.7985 | 10.8589 | |
| EURTRY | 52.9903 | +0.2318 | +0.44 | 52.9804 | 53.0001 | 52.6572 | 53.1117 | |
| EURUSD | 1.1702 | -0.0019 | -0.16 | 1.1701 | 1.1702 | 1.1689 | 1.1758 | |
| EURZAR | 19.5841 | +0.0888 | +0.46 | 19.5803 | 19.5879 | 19.3976 | 19.6013 | |
| GBPAUD | 1.8868 | +0.0035 | +0.19 | 1.8860 | 1.8876 | 1.8827 | 1.8878 | |
| GBPCAD | 1.8419 | -0.0013 | -0.07 | 1.8412 | 1.8426 | 1.8416 | 1.8483 | |
| GBPCHF | 1.0603 | -0.0001 | -0.01 | 1.0598 | 1.0607 | 1.0599 | 1.0626 | |
| GBPDKK | 8.6451 | -0.0002 | +0.02 | 8.6439 | 8.6462 | 8.6427 | 8.6738 | |
| GBPEUR | 1.1569 | -0.0013 | -0.11 | 1.1561 | 1.1576 | 1.1566 | 1.1589 | |
| GBPHUF | 420.14 | -2.34 | -0.55 | 419.81 | 420.46 | 419.19 | 421.75 | |
| GBPJPY | 212.76 | -0.41 | -0.19 | 212.66 | 212.86 | 211.81 | 213.84 | |
| GBPNOK | 12.5463 | -0.0423 | -0.34 | 12.5407 | 12.5518 | 12.5274 | 12.6286 | |
| GBPNZD | 2.3041 | +0.0036 | +0.16 | 2.3028 | 2.3054 | 2.2946 | 2.3043 | |
| GBPPLN | 4.9221 | +0.0111 | +0.23 | 4.9210 | 4.9231 | 4.9180 | 4.9305 | |
| GBPSEK | 12.5548 | +0.0485 | +0.39 | 12.5525 | 12.5570 | 12.5099 | 12.5654 | |
| GBPUSD | 1.3540 | -0.0035 | -0.26 | 1.3537 | 1.3542 | 1.3523 | 1.3605 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0008 | +0.0093 | +0.94 | 1.0004 | 1.0012 | 0.9868 | 1.0020 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | |||
| PLNHUF | 85.3600 | -0.3000 | -0.35 | 85.3100 | 85.4000 | 85.1300 | 85.5800 | |
| USDBRL | 4.9500 | -0.0068 | -0.14 | 4.9490 | 4.9510 | 4.9470 | 4.9686 | |
| USDCHF | 0.7831 | +0.0015 | +0.19 | 0.7830 | 0.7831 | 0.7800 | 0.7848 | |
| USDCNY | 6.8303 | +0.0027 | +0.04 | 6.8300 | 6.8305 | 6.8303 | 6.8303 | |
| USDCZK | 20.8130 | +0.0410 | +0.20 | 20.8000 | 20.8250 | 20.7470 | 20.8740 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.80 | -0.10 | -0.03 | 309.56 | 310.04 | 308.10 | 311.86 | |
| USDJPY | 157.14 | +0.10 | +0.06 | 157.13 | 157.14 | 155.89 | 157.25 | |
| USDMXN | 17.4434 | -0.0054 | -0.03 | 17.4416 | 17.4452 | 17.4162 | 17.5271 | |
| USDNOK | 9.2649 | +0.0057 | +0.06 | 9.2636 | 9.2662 | 9.2469 | 9.2952 | |
| USDPLN | 3.6313 | +0.0153 | +0.42 | 3.6308 | 3.6318 | 3.6161 | 3.6460 | |
| USDRON | 4.4349 | -0.0041 | -0.09 | 4.4338 | 4.4360 | 4.4242 | 4.4492 | |
| USDRUB | 75.6100 | +0.6545 | +0.87 | 75.6000 | 75.6200 | 74.9100 | 75.7600 | |
| USDSEK | 9.2727 | +0.0785 | +0.85 | 9.2714 | 9.2739 | 9.1997 | 9.2891 | |
| USDTRY | 45.2030 | +0.0451 | +0.10 | 45.2021 | 45.2038 | 45.0995 | 45.2199 |
