Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5503 | -0.0009 | -0.16 | 0.5502 | 0.5503 | 0.5486 | 0.5524 | |
| AUDJPY | 110.87 | -0.21 | -0.19 | 110.80 | 110.93 | 110.42 | 111.12 | |
| AUDNZD | 1.1954 | -0.0009 | -0.08 | 1.1948 | 1.1959 | 1.1937 | 1.1981 | |
| AUDUSD | 0.6993 | -0.0017 | -0.24 | 0.6991 | 0.6994 | 0.6956 | 0.7025 | |
| CADCHF | 0.5729 | +0.0001 | +0.02 | 0.5728 | 0.5729 | 0.5728 | 0.5738 | |
| CADJPY | 115.28 | -0.89 | -0.77 | 115.23 | 115.33 | 115.28 | 115.28 | |
| CADUSD | 1.3739 | +0.0010 | +0.07 | 1.3736 | 1.3741 | 1.3721 | 1.3762 | |
| CHFHUF | 424.87 | -1.28 | -0.30 | 424.58 | 425.15 | 424.71 | 425.48 | |
| CHFJPY | 201.45 | -0.08 | -0.04 | 201.32 | 201.57 | 201.06 | 201.50 | |
| CHFPLN | 4.6612 | +0.0029 | +0.06 | 4.6602 | 4.6621 | 4.6606 | 4.6723 | |
| EURAUD | 1.6597 | +0.0035 | +0.21 | 1.6595 | 1.6599 | 1.6536 | 1.6646 | |
| EURCAD | 1.5943 | +0.0005 | +0.03 | 1.5941 | 1.5944 | 1.5914 | 1.5947 | |
| EURCHF | 0.9134 | +0.0004 | +0.04 | 0.9131 | 0.9136 | 0.9128 | 0.9142 | |
| EURCZK | 24.4690 | +0.0290 | +0.12 | 24.4620 | 24.4750 | 24.4400 | 24.4810 | |
| EURDKK | 7.4713 | +0.0001 | +0.01 | 7.4711 | 7.4714 | 7.4709 | 7.4724 | |
| EURGBP | 0.8644 | -0.0002 | -0.02 | 0.8641 | 0.8646 | 0.8638 | 0.8654 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.23 | +2.03 | +0.53 | 388.03 | 388.43 | 387.70 | 389.54 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 183.99 | +0.01 | +0.01 | 183.98 | 183.99 | 183.63 | 184.07 | |
| EURNOK | 11.3107 | +0.0067 | +0.06 | 11.3099 | 11.3115 | 11.2996 | 11.3460 | |
| EURNZD | 1.9839 | +0.0020 | +0.10 | 1.9837 | 1.9840 | 1.9798 | 1.9888 | |
| EURPLN | 4.2591 | +0.0021 | +0.05 | 4.2583 | 4.2598 | 4.2579 | 4.2666 | |
| EURRON | 5.0937 | -0.0010 | -0.02 | 5.0927 | 5.0947 | 5.0935 | 5.0962 | |
| EURRUB | 95.0076 | -0.1309 | -0.14 | 95.0031 | 95.0121 | 94.8372 | 95.1764 | |
| EURSEK | 10.8315 | +0.0068 | +0.06 | 10.8295 | 10.8335 | 10.8155 | 10.8698 | |
| EURTRY | 51.4934 | +0.0766 | +0.15 | 51.4761 | 51.5107 | 51.2700 | 51.5164 | |
| EURUSD | 1.1606 | -0.0008 | -0.07 | 1.1604 | 1.1607 | 1.1576 | 1.1618 | |
| EURZAR | 19.5595 | +0.0508 | +0.26 | 19.5548 | 19.5642 | 19.5022 | 19.6727 | |
| GBPAUD | 1.9203 | +0.0056 | +0.29 | 1.9195 | 1.9210 | 1.9127 | 1.9246 | |
| GBPCAD | 1.8446 | +0.0022 | +0.12 | 1.8440 | 1.8452 | 1.8403 | 1.8455 | |
| GBPCHF | 1.0568 | +0.0007 | +0.07 | 1.0563 | 1.0572 | 1.0554 | 1.0579 | |
| GBPDKK | 8.6438 | +0.0071 | +0.08 | 8.6403 | 8.6472 | 8.6322 | 8.6496 | |
| GBPEUR | 1.1570 | +0.0016 | +0.14 | 1.1569 | 1.1570 | 1.1557 | 1.1577 | |
| GBPHUF | 449.39 | -0.08 | -0.02 | 449.00 | 449.78 | 449.09 | 449.80 | |
| GBPJPY | 212.87 | +0.10 | +0.05 | 212.78 | 212.95 | 212.29 | 212.99 | |
| GBPNOK | 13.0856 | +0.0202 | +0.15 | 13.0822 | 13.0890 | 13.0698 | 13.1283 | |
| GBPNZD | 2.2953 | +0.0055 | +0.24 | 2.2941 | 2.2964 | 2.2899 | 2.2997 | |
| GBPPLN | 4.9303 | +0.0094 | +0.19 | 4.9292 | 4.9314 | 4.9244 | 4.9350 | |
| GBPSEK | 12.5321 | +0.0238 | +0.19 | 12.5297 | 12.5344 | 12.4944 | 12.5674 | |
| GBPUSD | 1.3427 | -0.0004 | -0.03 | 1.3424 | 1.3430 | 1.3386 | 1.3446 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9577 | +0.0088 | +0.93 | 0.9573 | 0.9581 | 0.9552 | 0.9603 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4400 | -0.1000 | -0.11 | 92.3900 | 92.4900 | 92.4400 | 92.4400 | |
| PLNHUF | 91.1500 | -0.1100 | -0.12 | 91.0900 | 91.2100 | 91.0800 | 91.2200 | |
| USDBRL | 5.2325 | -0.0009 | -0.02 | 5.2322 | 5.2327 | 5.2312 | 5.2382 | |
| USDCHF | 0.7870 | +0.0006 | +0.08 | 0.7868 | 0.7872 | 0.7861 | 0.7890 | |
| USDCNY | 6.8877 | +0.0068 | +0.10 | 6.8875 | 6.8879 | 6.8877 | 6.8957 | |
| USDCZK | 21.0970 | +0.0770 | +0.37 | 21.0920 | 21.1020 | 21.0490 | 21.1410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.73 | +0.87 | +0.26 | 334.53 | 334.93 | 333.62 | 336.39 | |
| USDJPY | 158.55 | +0.11 | +0.07 | 158.54 | 158.55 | 158.28 | 158.80 | |
| USDMXN | 17.8044 | +0.0171 | +0.10 | 17.7991 | 17.8096 | 17.7650 | 17.8781 | |
| USDNOK | 9.7460 | +0.0170 | +0.17 | 9.7448 | 9.7472 | 9.7273 | 9.7956 | |
| USDPLN | 3.6723 | +0.0081 | +0.22 | 3.6717 | 3.6728 | 3.6657 | 3.6859 | |
| USDRON | 4.3930 | +0.0070 | +0.16 | 4.3904 | 4.3955 | 4.3856 | 4.4019 | |
| USDRUB | 81.9250 | -1.2000 | -1.44 | 81.9205 | 81.9295 | |||
| USDSEK | 9.3335 | +0.0146 | +0.16 | 9.3326 | 9.3344 | 9.3064 | 9.3874 | |
| USDTRY | 44.3020 | -0.0317 | -0.07 | 44.2670 | 44.3370 | 44.2970 | 44.3501 |
