Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5609 | -0.0001 | -0.02 | 0.5608 | 0.5609 | 0.5605 | 0.5630 | |
| AUDJPY | 113.24 | +0.53 | +0.47 | 113.17 | 113.30 | 113.09 | 113.42 | |
| AUDNZD | 1.2106 | +0.0023 | +0.19 | 1.2103 | 1.2109 | 1.2067 | 1.2119 | |
| AUDUSD | 0.7067 | +0.0022 | +0.31 | 0.7065 | 0.7069 | 0.7040 | 0.7089 | |
| CADCHF | 0.5677 | -0.0020 | -0.35 | 0.5676 | 0.5677 | 0.5672 | 0.5695 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | 114.64 | 114.64 | |
| CADUSD | 1.3982 | -0.0008 | -0.06 | 1.3981 | 1.3982 | 1.3950 | 1.3995 | |
| CHFHUF | 380.75 | -1.15 | -0.30 | 380.49 | 381.01 | 380.47 | 381.64 | |
| CHFJPY | 201.87 | +0.67 | +0.33 | 201.75 | 201.99 | 201.35 | 201.94 | |
| CHFPLN | 4.6081 | +0.0174 | +0.38 | 4.6064 | 4.6098 | 4.6021 | 4.6141 | |
| EURAUD | 1.6425 | +0.0005 | +0.03 | 1.6423 | 1.6426 | 1.6380 | 1.6427 | |
| EURCAD | 1.6227 | +0.0045 | +0.28 | 1.6224 | 1.6230 | 1.6200 | 1.6236 | |
| EURCHF | 0.9211 | -0.0010 | -0.11 | 0.9209 | 0.9213 | 0.9200 | 0.9223 | |
| EURCZK | 24.1390 | +0.0160 | +0.07 | 24.1370 | 24.1400 | 24.1080 | 24.1500 | |
| EURDKK | 7.4742 | +0.0005 | +0.01 | 7.4740 | 7.4743 | 7.4738 | 7.4744 | |
| EURGBP | 0.8648 | +0.0022 | +0.26 | 0.8646 | 0.8649 | 0.8625 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 350.73 | +0.89 | +0.25 | 350.64 | 350.81 | 350.29 | 352.66 | |
| EURISK | 144.60 | +0.40 | +0.28 | 144.45 | 144.75 | 144.20 | 144.60 | |
| EURJPY | 185.91 | +0.58 | +0.31 | 185.90 | 185.91 | 185.35 | 186.03 | |
| EURNOK | 11.0537 | +0.0585 | +0.53 | 11.0519 | 11.0554 | 11.0028 | 11.0687 | |
| EURNZD | 1.9881 | +0.0056 | +0.28 | 1.9874 | 1.9888 | 1.9801 | 1.9886 | |
| EURPLN | 4.2449 | +0.0017 | +0.04 | 4.2442 | 4.2455 | 4.2377 | 4.2580 | |
| EURRON | 5.2373 | +0.0030 | +0.06 | 5.2360 | 5.2385 | 5.2328 | 5.2398 | |
| EURRUB | 84.2168 | +0.3566 | +0.43 | 84.2123 | 84.2213 | 83.2379 | 84.8218 | |
| EURSEK | 10.8973 | -0.0014 | -0.01 | 10.8966 | 10.8979 | 10.8560 | 10.9242 | |
| EURTRY | 53.7795 | +0.2520 | +0.47 | 53.7729 | 53.7861 | 53.5459 | 53.8341 | |
| EURUSD | 1.1607 | +0.0038 | +0.33 | 1.1606 | 1.1607 | 1.1572 | 1.1623 | |
| EURZAR | 18.8133 | -0.0207 | -0.11 | 18.8110 | 18.8155 | 18.7188 | 18.8864 | |
| GBPAUD | 1.8993 | -0.0021 | -0.11 | 1.8987 | 1.8998 | 1.8977 | 1.9024 | |
| GBPCAD | 1.8764 | +0.0022 | +0.12 | 1.8759 | 1.8769 | 1.8752 | 1.8792 | |
| GBPCHF | 1.0651 | -0.0022 | -0.21 | 1.0648 | 1.0654 | 1.0641 | 1.0684 | |
| GBPDKK | 8.6426 | -0.0171 | -0.20 | 8.6404 | 8.6448 | 8.6390 | 8.6670 | |
| GBPEUR | 1.1564 | -0.0022 | -0.19 | 1.1562 | 1.1566 | 1.1559 | 1.1595 | |
| GBPHUF | 405.46 | -2.51 | -0.62 | 405.14 | 405.77 | 405.31 | 407.30 | |
| GBPJPY | 214.98 | +0.26 | +0.12 | 214.92 | 215.03 | 214.45 | 215.41 | |
| GBPNOK | 12.7822 | +0.0564 | +0.44 | 12.7794 | 12.7850 | 12.7284 | 12.8108 | |
| GBPNZD | 2.2989 | +0.0005 | +0.02 | 2.2980 | 2.2998 | 2.2940 | 2.3008 | |
| GBPPLN | 4.9069 | +0.0017 | +0.03 | 4.9058 | 4.9079 | 4.9064 | 4.9131 | |
| GBPSEK | 12.6012 | -0.0267 | -0.21 | 12.5983 | 12.6040 | 12.5742 | 12.6650 | |
| GBPUSD | 1.3422 | +0.0015 | +0.11 | 1.3421 | 1.3422 | 1.3403 | 1.3462 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9858 | -0.0046 | -0.46 | 0.9857 | 0.9858 | 0.9827 | 0.9937 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7000 | +0.5300 | +0.57 | 93.6500 | 93.7500 | 93.7000 | 93.7000 | |
| PLNHUF | 82.6200 | -0.2800 | -0.34 | 82.5800 | 82.6600 | 82.5600 | 82.9400 | |
| USDBRL | 5.0644 | +0.0057 | +0.11 | 5.0643 | 5.0644 | 5.0596 | 5.0644 | |
| USDCHF | 0.7936 | -0.0034 | -0.43 | 0.7935 | 0.7937 | 0.7922 | 0.7967 | |
| USDCNY | 6.7571 | -0.0056 | -0.08 | 6.7570 | 6.7571 | 6.7569 | 6.7594 | |
| USDCZK | 20.7880 | -0.0690 | -0.33 | 20.7840 | 20.7910 | 20.7440 | 20.8720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.02 | -2.15 | -0.71 | 301.90 | 302.13 | 301.67 | 304.82 | |
| USDJPY | 160.18 | -0.05 | -0.03 | 160.16 | 160.20 | 159.74 | 160.23 | |
| USDMXN | 17.1986 | -0.0137 | -0.08 | 17.1933 | 17.2038 | 17.1564 | 17.2125 | |
| USDNOK | 9.5237 | +0.0264 | +0.28 | 9.5227 | 9.5247 | 9.4758 | 9.5550 | |
| USDPLN | 3.6557 | -0.0115 | -0.31 | 3.6550 | 3.6563 | 3.6478 | 3.6718 | |
| USDRON | 4.5104 | -0.0155 | -0.34 | 4.5081 | 4.5127 | 4.5035 | 4.5252 | |
| USDRUB | 72.4600 | -0.0455 | -0.06 | 72.4500 | 72.4700 | 71.7500 | 73.0750 | |
| USDSEK | 9.3891 | -0.0359 | -0.38 | 9.3881 | 9.3900 | 9.3425 | 9.4366 | |
| USDTRY | 46.2785 | +0.0146 | +0.03 | 46.2752 | 46.2817 | 46.2120 | 46.3298 |
