Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5610 | -0.0007 | -0.12 | 0.5594 | 0.5626 | 0.5599 | 0.5617 | |
| AUDJPY | 113.90 | -0.34 | -0.30 | 113.83 | 113.96 | 113.69 | 114.00 | |
| AUDNZD | 1.2159 | -0.0019 | -0.16 | 1.2155 | 1.2163 | 1.2154 | 1.2185 | |
| AUDUSD | 0.7151 | +0.0020 | +0.28 | 0.7148 | 0.7153 | 0.7115 | 0.7156 | |
| CADCHF | 0.5744 | -0.0005 | -0.09 | 0.5732 | 0.5755 | 0.5733 | 0.5751 | |
| CADJPY | 116.55 | -0.14 | -0.12 | 116.50 | 116.60 | 116.55 | 116.55 | |
| CADUSD | 1.3669 | -0.0029 | -0.21 | 1.3668 | 1.3669 | 1.3663 | 1.3715 | |
| CHFHUF | 396.70 | -1.25 | -0.31 | 396.39 | 397.00 | 396.03 | 400.26 | |
| CHFJPY | 203.19 | -0.45 | -0.22 | 203.06 | 203.31 | 202.75 | 203.28 | |
| CHFPLN | 4.6131 | +0.0011 | +0.02 | 4.6121 | 4.6140 | 4.6019 | 4.6213 | |
| EURAUD | 1.6392 | -0.0001 | -0.01 | 1.6387 | 1.6397 | 1.6378 | 1.6420 | |
| EURCAD | 1.6022 | +0.0006 | +0.04 | 1.6010 | 1.6033 | 1.5994 | 1.6040 | |
| EURCHF | 0.9202 | +0.0011 | +0.12 | 0.9195 | 0.9208 | 0.9182 | 0.9219 | |
| EURCZK | 24.3600 | +0.0010 | +0.01 | 24.3470 | 24.3730 | 24.3540 | 24.3930 | |
| EURDKK | 7.4728 | -0.0002 | +0.01 | 7.4723 | 7.4733 | 7.4726 | 7.4736 | |
| EURGBP | 0.8663 | -0.0017 | -0.20 | 0.8658 | 0.8667 | 0.8659 | 0.8684 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.03 | -0.28 | -0.08 | 364.54 | 365.52 | 363.89 | 367.84 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.82 | +0.12 | +0.06 | 186.70 | 186.94 | 186.45 | 186.90 | |
| EURNOK | 10.9199 | -0.0147 | -0.13 | 10.9010 | 10.9388 | 10.8925 | 10.9680 | |
| EURNZD | 1.9943 | -0.0013 | -0.07 | 1.9935 | 1.9950 | 1.9922 | 1.9990 | |
| EURPLN | 4.2437 | +0.0024 | +0.06 | 4.2422 | 4.2452 | 4.2378 | 4.2460 | |
| EURRON | 5.0925 | +0.0010 | +0.02 | 5.0900 | 5.0950 | 5.0886 | 5.0949 | |
| EURRUB | 88.1987 | -0.4482 | -0.51 | 88.1942 | 88.2032 | 88.0643 | 88.7787 | |
| EURSEK | 10.8074 | -0.0217 | -0.20 | 10.7929 | 10.8219 | 10.8014 | 10.8459 | |
| EURTRY | 52.8038 | +0.2093 | +0.40 | 52.7474 | 52.8602 | 52.4240 | 52.8091 | |
| EURUSD | 1.1722 | +0.0037 | +0.32 | 1.1720 | 1.1724 | 1.1673 | 1.1724 | |
| EURZAR | 19.3513 | -0.0779 | -0.40 | 19.3400 | 19.3625 | 19.3336 | 19.4824 | |
| GBPAUD | 1.8925 | +0.0042 | +0.22 | 1.8909 | 1.8941 | 1.8876 | 1.8931 | |
| GBPCAD | 1.8497 | +0.0051 | +0.28 | 1.8483 | 1.8511 | 1.8443 | 1.8500 | |
| GBPCHF | 1.0623 | +0.0017 | +0.16 | 1.0602 | 1.0643 | 1.0580 | 1.0626 | |
| GBPDKK | 8.6285 | +0.0149 | +0.17 | 8.6212 | 8.6357 | 8.6066 | 8.6309 | |
| GBPEUR | 1.1547 | +0.0026 | +0.23 | 1.1545 | 1.1549 | 1.1518 | 1.1550 | |
| GBPHUF | 420.99 | -0.02 | +0.01 | 420.66 | 421.32 | 420.17 | 424.34 | |
| GBPJPY | 215.65 | +0.56 | +0.26 | 215.56 | 215.73 | 214.95 | 215.79 | |
| GBPNOK | 12.6080 | +0.0063 | +0.05 | 12.5850 | 12.6310 | 12.5601 | 12.6385 | |
| GBPNZD | 2.3007 | +0.0022 | +0.10 | 2.2980 | 2.3033 | 2.2967 | 2.3038 | |
| GBPPLN | 4.9006 | +0.0119 | +0.24 | 4.8995 | 4.9016 | 4.8834 | 4.9020 | |
| GBPSEK | 12.4795 | +0.0101 | +0.08 | 12.4740 | 12.4850 | 12.4559 | 12.5055 | |
| GBPUSD | 1.3533 | +0.0064 | +0.48 | 1.3531 | 1.3534 | 1.3454 | 1.3538 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9883 | -0.0044 | -0.44 | 0.9859 | 0.9907 | 0.9863 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4500 | -0.4800 | -0.51 | 93.4000 | 93.5000 | 93.4500 | 93.4500 | |
| PLNHUF | 86.0600 | -0.0700 | -0.08 | 86.0100 | 86.1000 | 86.0200 | 86.6700 | |
| USDBRL | 4.9795 | -0.0413 | -0.82 | 4.9790 | 4.9800 | 4.9777 | 5.0265 | |
| USDCHF | 0.7848 | -0.0016 | -0.20 | 0.7844 | 0.7851 | 0.7846 | 0.7877 | |
| USDCNY | 6.8363 | +0.0099 | +0.15 | 6.8359 | 6.8367 | 6.8334 | 6.8392 | |
| USDCZK | 20.7840 | -0.0690 | -0.33 | 20.7740 | 20.7940 | 20.7810 | 20.8760 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.44 | -2.91 | -0.93 | 311.08 | 311.79 | 310.52 | 314.85 | |
| USDJPY | 159.38 | -0.34 | -0.21 | 159.37 | 159.38 | 159.31 | 159.85 | |
| USDMXN | 17.3849 | -0.0274 | -0.16 | 17.3796 | 17.3901 | 17.3803 | 17.4551 | |
| USDNOK | 9.3161 | -0.0325 | -0.35 | 9.2947 | 9.3375 | 9.2992 | 9.3632 | |
| USDPLN | 3.6208 | -0.0099 | -0.27 | 3.6197 | 3.6219 | 3.6169 | 3.6368 | |
| USDRON | 4.3408 | -0.0154 | -0.35 | 4.3384 | 4.3432 | 4.3405 | 4.3633 | |
| USDRUB | 75.2500 | -0.6250 | -0.82 | 75.2455 | 75.2545 | 75.2500 | 76.0100 | |
| USDSEK | 9.2197 | -0.0503 | -0.54 | 9.2055 | 9.2339 | 9.2162 | 9.2786 | |
| USDTRY | 45.0139 | +0.0110 | +0.02 | 44.9897 | 45.0380 | 44.8815 | 45.0281 |
