Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5570 | +0.0018 | +0.32 | 0.5569 | 0.5570 | 0.5549 | 0.5605 | |
| AUDJPY | 111.59 | +0.81 | +0.73 | 111.52 | 111.65 | 111.46 | 112.05 | |
| AUDNZD | 1.2079 | -0.0091 | -0.75 | 1.2074 | 1.2084 | 1.2078 | 1.2197 | |
| AUDUSD | 0.7053 | +0.0076 | +1.09 | 0.7051 | 0.7054 | 0.6969 | 0.7085 | |
| CADCHF | 0.5697 | -0.0047 | -0.82 | 0.5696 | 0.5697 | 0.5683 | 0.5752 | |
| CADJPY | 114.40 | -0.36 | -0.31 | 114.35 | 114.45 | 114.40 | 114.40 | |
| CADUSD | 1.3864 | -0.0024 | -0.17 | 1.3862 | 1.3866 | 1.3824 | 1.3900 | |
| CHFHUF | 407.09 | -4.97 | -1.21 | 406.90 | 407.27 | 405.81 | 412.14 | |
| CHFJPY | 200.80 | +0.98 | +0.49 | 200.67 | 200.93 | 200.26 | 200.95 | |
| CHFPLN | 4.6088 | -0.0133 | -0.29 | 4.6069 | 4.6107 | 4.6065 | 4.6320 | |
| EURAUD | 1.6573 | -0.0048 | -0.29 | 1.6568 | 1.6577 | 1.6502 | 1.6626 | |
| EURCAD | 1.6205 | +0.0106 | +0.66 | 1.6204 | 1.6205 | 1.6099 | 1.6231 | |
| EURCHF | 0.9230 | -0.0019 | -0.21 | 0.9229 | 0.9231 | 0.9207 | 0.9260 | |
| EURCZK | 24.3870 | -0.0710 | -0.29 | 24.3820 | 24.3910 | 24.3690 | 24.5300 | |
| EURDKK | 7.4729 | +0.0003 | -0.01 | 7.4728 | 7.4730 | 7.4722 | 7.4731 | |
| EURGBP | 0.8695 | -0.0026 | -0.30 | 0.8692 | 0.8697 | 0.8686 | 0.8731 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 375.57 | -3.67 | -0.97 | 375.45 | 375.68 | 374.22 | 381.72 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 185.00 | -0.05 | -0.03 | 184.97 | 185.03 | 184.82 | 185.58 | |
| EURNOK | 11.1439 | -0.0198 | -0.18 | 11.1431 | 11.1446 | 11.1357 | 11.2400 | |
| EURNZD | 2.0032 | -0.0200 | -0.99 | 2.0024 | 2.0040 | 1.9999 | 2.0263 | |
| EURPLN | 4.2519 | -0.0151 | -0.35 | 4.2514 | 4.2524 | 4.2493 | 4.2756 | |
| EURRON | 5.0949 | +0.0003 | +0.01 | 5.0924 | 5.0974 | 5.0929 | 5.0982 | |
| EURRUB | 92.0493 | +1.1106 | +1.22 | 92.0448 | 92.0538 | 90.9299 | 92.1318 | |
| EURSEK | 10.7899 | -0.1909 | -1.74 | 10.7869 | 10.7929 | 10.7518 | 10.9902 | |
| EURTRY | 52.1790 | +0.4554 | +0.88 | 52.1717 | 52.1863 | 51.4800 | 52.2164 | |
| EURUSD | 1.1688 | +0.0093 | +0.80 | 1.1687 | 1.1689 | 1.1589 | 1.1722 | |
| EURZAR | 19.0768 | -0.3893 | -2.00 | 19.0733 | 19.0802 | 19.0560 | 19.5358 | |
| GBPAUD | 1.9061 | +0.0020 | +0.11 | 1.9054 | 1.9068 | 1.8918 | 1.9108 | |
| GBPCAD | 1.8639 | +0.0188 | +1.02 | 1.8633 | 1.8644 | 1.8467 | 1.8681 | |
| GBPCHF | 1.0616 | +0.0016 | +0.15 | 1.0612 | 1.0620 | 1.0571 | 1.0623 | |
| GBPDKK | 8.5952 | +0.0302 | +0.35 | 8.5918 | 8.5985 | 8.5596 | 8.6033 | |
| GBPEUR | 1.1503 | +0.0048 | +0.42 | 1.1502 | 1.1503 | 1.1458 | 1.1513 | |
| GBPHUF | 432.75 | -4.68 | -1.07 | 432.35 | 433.14 | 432.08 | 434.05 | |
| GBPJPY | 212.78 | +0.58 | +0.27 | 212.68 | 212.87 | 212.14 | 213.16 | |
| GBPNOK | 12.8175 | +0.0153 | +0.12 | 12.8090 | 12.8260 | 12.7960 | 12.9024 | |
| GBPNZD | 2.3039 | -0.0177 | -0.76 | 2.3028 | 2.3049 | 2.2973 | 2.3204 | |
| GBPPLN | 4.8907 | -0.0044 | -0.09 | 4.8896 | 4.8918 | 4.8821 | 4.9015 | |
| GBPSEK | 12.4108 | -0.1695 | -1.35 | 12.4074 | 12.4141 | 12.3663 | 12.5990 | |
| GBPUSD | 1.3444 | +0.0150 | +1.13 | 1.3440 | 1.3448 | 1.3288 | 1.3485 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9683 | -0.0146 | -1.49 | 0.9678 | 0.9687 | 0.9643 | 0.9835 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4000 | +1.3300 | +1.46 | 92.3500 | 92.4500 | 92.4000 | 92.4000 | |
| PLNHUF | 88.3300 | -0.8900 | -1.00 | 88.3000 | 88.3600 | 88.0700 | 89.0500 | |
| USDBRL | 5.0713 | -0.0825 | -1.60 | 5.0708 | 5.0718 | 5.0697 | 5.1554 | |
| USDCHF | 0.7897 | -0.0082 | -1.03 | 0.7895 | 0.7898 | 0.7870 | 0.7983 | |
| USDCNY | 6.8297 | -0.0280 | -0.41 | 6.8287 | 6.8307 | 6.8246 | 6.8350 | |
| USDCZK | 20.8230 | -0.2630 | -1.25 | 20.8190 | 20.8260 | 20.7940 | 21.1190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.77 | -7.82 | -2.38 | 320.57 | 320.97 | 319.37 | 328.97 | |
| USDJPY | 158.28 | -1.36 | -0.85 | 158.25 | 158.30 | 157.89 | 159.66 | |
| USDMXN | 17.3824 | -0.3254 | -1.84 | 17.3806 | 17.3842 | 17.3593 | 17.7710 | |
| USDNOK | 9.5337 | -0.0786 | -0.82 | 9.5325 | 9.5349 | 9.5079 | 9.6577 | |
| USDPLN | 3.6304 | -0.0515 | -1.40 | 3.6300 | 3.6308 | 3.6256 | 3.6858 | |
| USDRON | 4.3493 | -0.0428 | -0.97 | 4.3483 | 4.3503 | 4.3455 | 4.3962 | |
| USDRUB | 78.3100 | -0.1205 | -0.15 | 78.3000 | 78.3200 | 78.2100 | 79.1600 | |
| USDSEK | 9.2326 | -0.2276 | -2.41 | 9.2313 | 9.2339 | 9.1728 | 9.4763 | |
| USDTRY | 44.5010 | -0.0906 | -0.20 | 44.4830 | 44.5190 | 44.4355 | 44.6336 |
