Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5632 | -0.0025 | -0.44 | 0.5631 | 0.5632 | 0.5615 | 0.5664 | |
| AUDJPY | 113.49 | -1.05 | -0.92 | 113.42 | 113.55 | 113.40 | 114.41 | |
| AUDNZD | 1.2246 | +0.0035 | +0.29 | 1.2240 | 1.2252 | 1.2208 | 1.2248 | |
| AUDUSD | 0.7159 | -0.0062 | -0.86 | 0.7158 | 0.7160 | 0.7140 | 0.7225 | |
| CADCHF | 0.5725 | +0.0012 | +0.21 | 0.5724 | 0.5725 | 0.5707 | 0.5728 | |
| CADJPY | 115.30 | +0.12 | +0.10 | 115.25 | 115.35 | 115.30 | 115.30 | |
| CADUSD | 1.3743 | +0.0023 | +0.17 | 1.3742 | 1.3743 | 1.3716 | 1.3768 | |
| CHFHUF | 394.76 | +3.94 | +1.01 | 394.62 | 394.90 | 392.21 | 394.95 | |
| CHFJPY | 201.82 | -0.13 | -0.06 | 201.69 | 201.94 | 201.60 | 202.06 | |
| CHFPLN | 4.6454 | +0.0139 | +0.30 | 4.6431 | 4.6476 | 4.6379 | 4.6502 | |
| EURAUD | 1.6240 | +0.0079 | +0.49 | 1.6236 | 1.6244 | 1.6150 | 1.6281 | |
| EURCAD | 1.5976 | -0.0033 | -0.21 | 1.5973 | 1.5979 | 1.5972 | 1.6020 | |
| EURCHF | 0.9146 | -0.0001 | -0.01 | 0.9144 | 0.9148 | 0.9135 | 0.9154 | |
| EURCZK | 24.3240 | +0.0220 | +0.09 | 24.3180 | 24.3290 | 24.3040 | 24.3480 | |
| EURDKK | 7.4736 | +0.0003 | +0.01 | 7.4735 | 7.4736 | 7.4727 | 7.4739 | |
| EURGBP | 0.8723 | +0.0013 | +0.15 | 0.8720 | 0.8725 | 0.8702 | 0.8729 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.50 | +4.32 | +1.21 | 361.35 | 361.64 | 357.70 | 361.75 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 184.55 | -0.26 | -0.14 | 184.54 | 184.55 | 184.18 | 184.86 | |
| EURNOK | 10.8135 | +0.0380 | +0.35 | 10.8051 | 10.8219 | 10.7605 | 10.8790 | |
| EURNZD | 1.9888 | +0.0147 | +0.74 | 1.9881 | 1.9894 | 1.9726 | 1.9914 | |
| EURPLN | 4.2490 | +0.0059 | +0.14 | 4.2481 | 4.2498 | 4.2425 | 4.2498 | |
| EURRON | 5.2076 | +0.0061 | +0.12 | 5.2051 | 5.2101 | 5.1970 | 5.2195 | |
| EURRUB | 84.7238 | -0.7518 | -0.88 | 84.7193 | 84.7283 | 84.5998 | 85.5123 | |
| EURSEK | 10.9740 | +0.0607 | +0.56 | 10.9733 | 10.9747 | 10.9169 | 10.9938 | |
| EURTRY | 53.0590 | +0.0059 | +0.01 | 53.0478 | 53.0701 | 52.7590 | 53.3082 | |
| EURUSD | 1.1626 | -0.0043 | -0.37 | 1.1625 | 1.1627 | 1.1618 | 1.1674 | |
| EURZAR | 19.3859 | +0.1589 | +0.83 | 19.3826 | 19.3892 | 19.1979 | 19.4822 | |
| GBPAUD | 1.8619 | +0.0065 | +0.35 | 1.8613 | 1.8624 | 1.8540 | 1.8689 | |
| GBPCAD | 1.8318 | -0.0060 | -0.33 | 1.8313 | 1.8322 | 1.8303 | 1.8398 | |
| GBPCHF | 1.0486 | -0.0018 | -0.17 | 1.0482 | 1.0489 | 1.0477 | 1.0508 | |
| GBPDKK | 8.5684 | -0.0039 | -0.05 | 8.5681 | 8.5686 | 8.5618 | 8.5884 | |
| GBPEUR | 1.1465 | -0.0016 | -0.14 | 1.1464 | 1.1465 | 1.1458 | 1.1493 | |
| GBPHUF | 414.01 | +1.45 | +0.35 | 413.73 | 414.29 | 411.63 | 414.22 | |
| GBPJPY | 211.58 | -0.58 | -0.27 | 211.51 | 211.64 | 211.30 | 212.27 | |
| GBPNOK | 12.3989 | +0.0301 | +0.24 | 12.3864 | 12.4114 | 12.3606 | 12.4810 | |
| GBPNZD | 2.2802 | +0.0157 | +0.69 | 2.2793 | 2.2811 | 2.2661 | 2.2871 | |
| GBPPLN | 4.8708 | -0.0005 | -0.01 | 4.8694 | 4.8721 | 4.8651 | 4.8797 | |
| GBPSEK | 12.5814 | +0.0445 | +0.36 | 12.5771 | 12.5856 | 12.5378 | 12.6245 | |
| GBPUSD | 1.3330 | -0.0070 | -0.52 | 1.3329 | 1.3330 | 1.3317 | 1.3410 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0148 | +0.0022 | +0.22 | 1.0144 | 1.0151 | 1.0090 | 1.0161 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9300 | -0.7300 | -0.78 | 92.8800 | 92.9800 | 92.9300 | 92.9300 | |
| PLNHUF | 85.0500 | +0.7400 | +0.88 | 85.0100 | 85.0800 | 84.4500 | 85.0800 | |
| USDBRL | 5.0626 | +0.0820 | +1.65 | 5.0620 | 5.0631 | 4.9805 | 5.0832 | |
| USDCHF | 0.7867 | +0.0030 | +0.38 | 0.7865 | 0.7868 | 0.7834 | 0.7874 | |
| USDCNY | 6.8099 | +0.0241 | +0.36 | 6.8092 | 6.8106 | 6.7932 | 6.8113 | |
| USDCZK | 20.9150 | +0.0910 | +0.44 | 20.9090 | 20.9210 | 20.8190 | 20.9550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.88 | +4.29 | +1.40 | 310.79 | 310.96 | 306.32 | 311.12 | |
| USDJPY | 158.74 | +0.38 | +0.24 | 158.73 | 158.74 | 158.30 | 158.75 | |
| USDMXN | 17.3377 | +0.1164 | +0.68 | 17.3324 | 17.3429 | 17.2183 | 17.4080 | |
| USDNOK | 9.3017 | +0.0802 | +0.87 | 9.3006 | 9.3027 | 9.1983 | 9.3610 | |
| USDPLN | 3.6536 | +0.0197 | +0.54 | 3.6529 | 3.6542 | 3.6348 | 3.6585 | |
| USDRON | 4.4778 | +0.0234 | +0.53 | 4.4752 | 4.4803 | 4.4551 | 4.4908 | |
| USDRUB | 72.8500 | -0.4000 | -0.55 | 72.8455 | 72.8545 | 72.8000 | 73.5100 | |
| USDSEK | 9.4395 | +0.0816 | +0.87 | 9.4384 | 9.4406 | 9.3557 | 9.4601 | |
| USDTRY | 45.5448 | +0.1164 | +0.26 | 45.5433 | 45.5462 | 45.4030 | 45.5531 |
