Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5806 | +0.0004 | +0.07 | 0.5805 | 0.5806 | 0.5785 | 0.5823 | |
| AUDJPY | 109.88 | +0.38 | +0.35 | 109.81 | 109.94 | 109.31 | 110.11 | |
| AUDNZD | 1.2379 | +0.0056 | +0.45 | 1.2375 | 1.2383 | 1.2321 | 1.2384 | |
| AUDUSD | 0.6952 | +0.0008 | +0.12 | 0.6951 | 0.6953 | 0.6931 | 0.6957 | |
| CADCHF | 0.5863 | -0.0008 | -0.14 | 0.5862 | 0.5863 | 0.5854 | 0.5884 | |
| CADJPY | 111.14 | +0.58 | +0.52 | 111.09 | 111.19 | 111.14 | 111.14 | |
| CADUSD | 1.4250 | +0.0021 | +0.15 | 1.4249 | 1.4250 | 1.4222 | 1.4259 | |
| CHFHUF | 388.75 | +1.48 | +0.38 | 388.67 | 388.82 | 386.56 | 391.23 | |
| CHFJPY | 189.56 | +1.03 | +0.55 | 189.44 | 189.67 | 188.37 | 189.98 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6252 | -0.0062 | -0.38 | 1.6248 | 1.6255 | 1.6251 | 1.6327 | |
| EURCAD | 1.6095 | -0.0030 | -0.19 | 1.6091 | 1.6098 | 1.6059 | 1.6139 | |
| EURCHF | 0.9436 | -0.0032 | -0.34 | 0.9434 | 0.9438 | 0.9420 | 0.9482 | |
| EURCZK | 24.4550 | +0.0280 | +0.11 | 24.4510 | 24.4580 | 24.4220 | 24.4820 | |
| EURDKK | 7.4756 | -0.0001 | -0.01 | 7.4754 | 7.4757 | 7.4751 | 7.4761 | |
| EURGBP | 0.8537 | -0.0004 | -0.05 | 0.8534 | 0.8539 | 0.8531 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.98 | +0.81 | +0.22 | 366.84 | 367.11 | 366.01 | 368.83 | |
| EURISK | 137.00 | +0.20 | +0.15 | 136.85 | 137.15 | 137.00 | 137.20 | |
| EURJPY | 178.44 | +0.11 | +0.06 | 178.43 | 178.44 | 178.27 | 179.33 | |
| EURNOK | 10.8751 | -0.0205 | -0.19 | 10.8744 | 10.8757 | 10.8675 | 10.9220 | |
| EURNZD | 2.0116 | +0.0009 | +0.04 | 2.0109 | 2.0122 | 2.0087 | 2.0167 | |
| EURPLN | 4.3739 | +0.0112 | +0.26 | 4.3735 | 4.3742 | 4.3615 | 4.3804 | |
| EURRON | 5.2835 | +0.0098 | +0.19 | 5.2810 | 5.2860 | 5.2723 | 5.2845 | |
| EURRUB | 94.3809 | -0.0790 | -0.08 | 94.3764 | 94.3854 | 93.7861 | 94.5214 | |
| EURSEK | 11.3310 | -0.0041 | -0.04 | 11.3299 | 11.3320 | 11.3238 | 11.3665 | |
| EURTRY | 55.5538 | -0.0105 | -0.02 | 55.5408 | 55.5667 | 55.1900 | 55.7235 | |
| EURUSD | 1.1297 | -0.0032 | -0.28 | 1.1296 | 1.1298 | 1.1266 | 1.1337 | |
| EURZAR | 18.6843 | +0.0850 | +0.46 | 18.6821 | 18.6864 | 18.5924 | 18.7746 | |
| GBPAUD | 1.9037 | -0.0041 | -0.21 | 1.9031 | 1.9042 | 1.9024 | 1.9116 | |
| GBPCAD | 1.8854 | -0.0014 | -0.07 | 1.8849 | 1.8858 | 1.8807 | 1.8894 | |
| GBPCHF | 1.1054 | -0.0030 | -0.27 | 1.1050 | 1.1057 | 1.1030 | 1.1106 | |
| GBPDKK | 8.7572 | +0.0104 | +0.12 | 8.7546 | 8.7598 | 8.7446 | 8.7632 | |
| GBPEUR | 1.1715 | +0.0007 | +0.06 | 1.1711 | 1.1718 | 1.1698 | 1.1723 | |
| GBPHUF | 429.75 | +0.64 | +0.15 | 429.70 | 429.80 | 428.45 | 431.73 | |
| GBPJPY | 209.03 | +0.25 | +0.12 | 208.98 | 209.08 | 208.68 | 210.03 | |
| GBPNOK | 12.7396 | -0.0154 | -0.12 | 12.7367 | 12.7424 | 12.7280 | 12.7873 | |
| GBPNZD | 2.3566 | +0.0041 | +0.17 | 2.3557 | 2.3575 | 2.3535 | 2.3620 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2733 | -0.0014 | -0.01 | 13.2688 | 13.2778 | 13.2547 | 13.3143 | |
| GBPUSD | 1.3234 | -0.0033 | -0.25 | 1.3232 | 1.3235 | 1.3193 | 1.3275 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0420 | +0.0022 | +0.21 | 1.0417 | 1.0422 | 1.0389 | 1.0430 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9800 | +0.3700 | +0.42 | 88.9300 | 89.0300 | 88.9800 | 88.9800 | |
| PLNHUF | 83.9000 | -0.1900 | -0.23 | 83.8700 | 83.9300 | 83.9000 | 84.2100 | |
| USDBRL | 5.1872 | +0.0122 | +0.24 | 5.1862 | 5.1882 | 5.1739 | 5.1917 | |
| USDCHF | 0.8353 | -0.0005 | -0.06 | 0.8352 | 0.8354 | 0.8334 | 0.8383 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.6360 | +0.0780 | +0.36 | 21.6300 | 21.6410 | 21.5470 | 21.7210 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.66 | +1.47 | +0.46 | 324.52 | 324.79 | 322.95 | 327.09 | |
| USDJPY | 157.96 | +0.56 | +0.36 | 157.95 | 157.96 | 157.34 | 158.46 | |
| USDMXN | 18.1575 | +0.0917 | +0.51 | 18.1550 | 18.1600 | 18.0605 | 18.2835 | |
| USDNOK | 9.6269 | +0.0150 | +0.16 | 9.6229 | 9.6309 | 9.5298 | 9.6594 | |
| USDPLN | 3.8698 | +0.0215 | +0.56 | 3.8691 | 3.8705 | 3.8481 | 3.8858 | |
| USDRON | 4.6747 | +0.0207 | +0.45 | 4.6723 | 4.6770 | 4.6513 | 4.6869 | |
| USDRUB | 83.6273 | +0.2468 | +0.30 | 83.6173 | 83.6373 | 82.9143 | 83.6455 | |
| USDSEK | 10.0304 | +0.0263 | +0.26 | 10.0300 | 10.0307 | 10.0007 | 10.0639 | |
| USDTRY | 49.0347 | +0.0255 | +0.05 | 49.0315 | 49.0378 | 48.9010 | 49.0562 |
