Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5635 | -0.0008 | -0.14 | 0.5611 | 0.5658 | 0.5613 | 0.5634 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | 111.96 | 113.26 | |
| AUDNZD | 1.2209 | +0.0018 | +0.15 | 1.2201 | 1.2216 | 1.2188 | 1.2220 | |
| AUDUSD | 0.7206 | +0.0004 | +0.06 | 0.7203 | 0.7208 | 0.7184 | 0.7228 | |
| CADCHF | 0.5758 | -0.0001 | -0.02 | 0.5748 | 0.5768 | 0.5735 | 0.5764 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | 115.75 | 115.75 | |
| CADUSD | 1.3589 | +0.0010 | +0.07 | 1.3588 | 1.3589 | 1.3550 | 1.3594 | |
| CHFHUF | 397.77 | +2.08 | +0.53 | 397.48 | 398.06 | |||
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | 199.43 | 201.35 | |
| CHFPLN | 4.6309 | -0.0259 | -0.56 | 4.6161 | 4.6457 | 4.6276 | 4.6474 | |
| EURAUD | 1.6277 | -0.0014 | -0.09 | 1.6274 | 1.6280 | 1.6261 | 1.6336 | |
| EURCAD | 1.5928 | -0.0003 | -0.02 | 1.5926 | 1.5930 | 1.5917 | 1.5989 | |
| EURCHF | 0.9163 | -0.0004 | -0.04 | 0.9161 | 0.9165 | 0.9157 | 0.9180 | |
| EURCZK | 24.3650 | -0.0160 | -0.07 | 24.3560 | 24.3740 | 24.3600 | 24.4020 | |
| EURDKK | 7.4721 | -0.0009 | -0.01 | 7.4717 | 7.4724 | 7.4714 | 7.4733 | |
| EURGBP | 0.8634 | +0.0008 | +0.09 | 0.8629 | 0.8638 | 0.8621 | 0.8642 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.17 | +0.12 | +0.03 | 362.56 | 363.77 | 361.31 | 365.42 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.13 | +0.36 | +0.20 | 184.07 | 184.18 | 182.64 | 184.61 | |
| EURNOK | 10.8937 | -0.0008 | -0.01 | 10.8612 | 10.9262 | 10.8532 | 10.9140 | |
| EURNZD | 1.9873 | +0.0015 | +0.08 | 1.9861 | 1.9884 | 1.9852 | 1.9942 | |
| EURPLN | 4.2435 | -0.0125 | -0.29 | 4.2396 | 4.2474 | 4.2426 | 4.2593 | |
| EURRON | 5.2063 | +0.0117 | +0.23 | 5.2021 | 5.2105 | 5.1805 | 5.2130 | |
| EURRUB | 87.9241 | +0.0007 | +0.01 | 87.9196 | 87.9286 | 87.9129 | 87.9541 | |
| EURSEK | 10.8024 | -0.0461 | -0.43 | 10.7906 | 10.8142 | 10.7938 | 10.8534 | |
| EURTRY | 52.7927 | -0.2142 | -0.40 | 52.7486 | 52.8368 | 52.7781 | 53.2745 | |
| EURUSD | 1.1721 | -0.0010 | -0.09 | 1.1720 | 1.1722 | 1.1715 | 1.1786 | |
| EURZAR | 19.5201 | -0.1013 | -0.52 | 19.4484 | 19.5918 | 19.4737 | 19.6787 | |
| GBPAUD | 1.8843 | -0.0049 | -0.26 | 1.8825 | 1.8860 | 1.8836 | 1.8935 | |
| GBPCAD | 1.8445 | -0.0034 | -0.18 | 1.8425 | 1.8464 | 1.8441 | 1.8529 | |
| GBPCHF | 1.0627 | -0.0020 | -0.19 | 1.0599 | 1.0655 | 1.0607 | 1.0642 | |
| GBPDKK | 8.6551 | -0.0140 | -0.16 | 8.6441 | 8.6661 | 8.6475 | 8.6700 | |
| GBPEUR | 1.1581 | -0.0017 | -0.15 | 1.1574 | 1.1587 | 1.1574 | 1.1601 | |
| GBPHUF | 422.44 | +0.65 | +0.15 | 422.15 | 422.73 | |||
| GBPJPY | 213.21 | +0.14 | +0.07 | 213.07 | 213.34 | 211.81 | 214.09 | |
| GBPNOK | 12.5980 | +0.0055 | +0.04 | 12.5830 | 12.6130 | 12.5755 | 12.6505 | |
| GBPNZD | 2.3005 | -0.0001 | -0.01 | 2.2992 | 2.3018 | 2.3000 | 2.3109 | |
| GBPPLN | 4.9161 | -0.0228 | -0.46 | 4.9099 | 4.9223 | 4.9118 | 4.9390 | |
| GBPSEK | 12.5165 | -0.0588 | -0.47 | 12.5040 | 12.5290 | 12.4947 | 12.5885 | |
| GBPUSD | 1.3576 | -0.0028 | -0.21 | 1.3572 | 1.3579 | 1.3568 | 1.3659 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9927 | -0.0069 | -0.69 | 0.9911 | 0.9942 | 0.9899 | 0.9997 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | 92.6300 | 92.6300 | |
| PLNHUF | 85.6600 | -0.1500 | -0.17 | 85.6100 | 85.7000 | |||
| USDBRL | 4.9563 | +0.0011 | +0.02 | 4.9550 | 4.9575 | 4.9494 | 4.9589 | |
| USDCHF | 0.7819 | +0.0004 | +0.05 | 0.7815 | 0.7822 | 0.7779 | 0.7831 | |
| USDCNY | 6.8282 | -0.0102 | -0.15 | 6.8273 | 6.8290 | |||
| USDCZK | 20.7870 | +0.0010 | +0.01 | 20.7590 | 20.8150 | 20.7870 | 20.7870 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.86 | -0.81 | -0.26 | 309.66 | 310.06 | 309.86 | 309.86 | |
| USDJPY | 157.06 | +0.46 | +0.29 | 157.03 | 157.08 | 155.53 | 157.33 | |
| USDMXN | 17.4560 | -0.0135 | -0.08 | 17.4470 | 17.4650 | 17.4560 | 17.4560 | |
| USDNOK | 9.2917 | +0.0041 | +0.04 | 9.2579 | 9.3254 | 9.2427 | 9.3121 | |
| USDPLN | 3.6209 | -0.0079 | -0.22 | 3.6171 | 3.6246 | 3.6032 | 3.6330 | |
| USDRON | 4.4419 | +0.0141 | +0.32 | 4.4379 | 4.4458 | 4.4172 | 4.4442 | |
| USDRUB | 74.9500 | -0.1045 | -0.14 | 74.9455 | 74.9545 | |||
| USDSEK | 9.2145 | -0.0321 | -0.35 | 9.1929 | 9.2361 | 9.1617 | 9.2546 | |
| USDTRY | 45.1720 | -0.0155 | -0.03 | 45.1670 | 45.1770 | 45.1140 | 45.2031 |
