Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5598 | -0.0003 | -0.05 | 0.5597 | 0.5598 | 0.5596 | 0.5608 | |
| AUDJPY | 111.50 | -0.10 | -0.09 | 111.43 | 111.56 | 111.43 | 111.65 | |
| AUDNZD | 1.2214 | +0.0002 | +0.02 | 1.2209 | 1.2218 | 1.2201 | 1.2223 | |
| AUDUSD | 0.6896 | -0.0004 | -0.06 | 0.6895 | 0.6896 | 0.6890 | 0.6908 | |
| CADCHF | 0.5706 | +0.0002 | +0.04 | 0.5705 | 0.5706 | 0.5702 | 0.5713 | |
| CADJPY | 113.67 | -0.36 | -0.32 | 113.62 | 113.72 | |||
| CADUSD | 1.4232 | -0.0002 | -0.01 | 1.4230 | 1.4233 | 1.4226 | 1.4244 | |
| CHFHUF | 386.39 | +0.40 | +0.10 | 386.25 | 386.52 | |||
| CHFJPY | 199.17 | -0.18 | -0.09 | 199.05 | 199.29 | 198.93 | 199.29 | |
| CHFPLN | 4.6476 | +0.0082 | +0.18 | 4.6445 | 4.6506 | 4.6397 | 4.6488 | |
| EURAUD | 1.6477 | +0.0017 | +0.10 | 1.6476 | 1.6478 | 1.6450 | 1.6483 | |
| EURCAD | 1.6166 | +0.0001 | +0.01 | 1.6165 | 1.6167 | 1.6148 | 1.6174 | |
| EURCHF | 0.9223 | -0.0005 | -0.05 | 0.9220 | 0.9225 | 0.9221 | 0.9230 | |
| EURCZK | 24.2300 | +0.0150 | +0.06 | 24.2270 | 24.2320 | 24.2190 | 24.2380 | |
| EURDKK | 7.4753 | -0.0001 | -0.01 | 7.4751 | 7.4754 | 7.4749 | 7.4761 | |
| EURGBP | 0.8623 | -0.0004 | -0.05 | 0.8620 | 0.8625 | 0.8620 | 0.8630 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.44 | +2.25 | +0.64 | 355.28 | 355.60 | 354.67 | 356.26 | |
| EURISK | 144.20 | +0.20 | +0.14 | 144.05 | 144.35 | 144.20 | 144.20 | |
| EURJPY | 183.69 | -0.07 | -0.04 | 183.68 | 183.69 | 183.54 | 183.81 | |
| EURNOK | 11.1976 | +0.0080 | +0.07 | 11.1886 | 11.2066 | 11.1714 | 11.2020 | |
| EURNZD | 2.0124 | +0.0023 | +0.11 | 2.0122 | 2.0125 | 2.0077 | 2.0139 | |
| EURPLN | 4.2865 | +0.0076 | +0.18 | 4.2854 | 4.2876 | 4.2844 | 4.3100 | |
| EURRON | 5.2366 | -0.0023 | -0.04 | 5.2342 | 5.2390 | 5.2349 | 5.2366 | |
| EURRUB | 85.1246 | +0.0499 | +0.06 | 85.1201 | 85.1291 | 84.9429 | 85.1407 | |
| EURSEK | 11.0736 | +0.0041 | +0.04 | 11.0722 | 11.0750 | 11.0623 | 11.0860 | |
| EURTRY | 52.9864 | +0.1313 | +0.25 | 52.9550 | 53.0178 | 52.7819 | 53.0237 | |
| EURUSD | 1.1362 | +0.0004 | +0.04 | 1.1361 | 1.1362 | 1.1348 | 1.1368 | |
| EURZAR | 18.8104 | +0.0060 | +0.03 | 18.8060 | 18.8147 | 18.7917 | 18.8539 | |
| GBPAUD | 1.9108 | +0.0032 | +0.17 | 1.9102 | 1.9114 | 1.9079 | 1.9115 | |
| GBPCAD | 1.8747 | +0.0024 | +0.13 | 1.8742 | 1.8752 | 1.8734 | 1.8756 | |
| GBPCHF | 1.0696 | +0.0005 | +0.05 | 1.0692 | 1.0699 | 1.0688 | 1.0706 | |
| GBPDKK | 8.6690 | +0.0001 | +0.01 | 8.6660 | 8.6720 | 8.6599 | 8.6714 | |
| GBPEUR | 1.1597 | +0.0001 | +0.01 | 1.1594 | 1.1600 | 1.1584 | 1.1601 | |
| GBPHUF | 413.01 | +0.68 | +0.16 | 412.98 | 413.04 | |||
| GBPJPY | 213.01 | -0.08 | -0.04 | 212.95 | 213.07 | 212.77 | 213.24 | |
| GBPNOK | 12.9887 | +0.0221 | +0.17 | 12.9833 | 12.9940 | 12.9385 | 12.9887 | |
| GBPNZD | 2.3337 | +0.0054 | +0.23 | 2.3327 | 2.3347 | 2.3299 | 2.3343 | |
| GBPPLN | 4.9708 | +0.0047 | +0.09 | 4.9685 | 4.9731 | 4.9676 | 4.9729 | |
| GBPSEK | 12.8429 | +0.0187 | +0.15 | 12.8398 | 12.8460 | 12.8200 | 12.8521 | |
| GBPUSD | 1.3175 | +0.0008 | +0.06 | 1.3173 | 1.3177 | 1.3154 | 1.3184 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9890 | +0.0001 | +0.01 | 0.9886 | 0.9894 | 0.9887 | 0.9947 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.3700 | -0.6400 | -0.70 | 91.3200 | 91.4200 | |||
| PLNHUF | 83.0300 | -0.0100 | -0.01 | 82.9900 | 83.0600 | |||
| USDBRL | 5.1880 | -0.0075 | -0.14 | 5.1879 | 5.1880 | 5.1862 | 5.1955 | |
| USDCHF | 0.8118 | -0.0004 | -0.05 | 0.8116 | 0.8119 | 0.8112 | 0.8131 | |
| USDCNY | 6.8109 | +0.0206 | +0.30 | 6.8106 | 6.8112 | |||
| USDCZK | 21.3190 | -0.0060 | -0.03 | 21.3140 | 21.3240 | 21.3130 | 21.3550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.79 | -0.16 | -0.05 | 312.62 | 312.95 | 312.56 | 313.84 | |
| USDJPY | 161.68 | -0.11 | -0.07 | 161.66 | 161.70 | 161.56 | 161.82 | |
| USDMXN | 17.6076 | +0.0073 | +0.04 | 17.6023 | 17.6128 | 17.5952 | 17.6350 | |
| USDNOK | 9.8556 | +0.0163 | +0.17 | 9.8534 | 9.8578 | 9.8359 | 9.8640 | |
| USDPLN | 3.7716 | +0.0046 | +0.12 | 3.7706 | 3.7725 | 3.7700 | 3.7784 | |
| USDRON | 4.6075 | -0.0010 | -0.02 | 4.6052 | 4.6097 | 4.6054 | 4.6166 | |
| USDRUB | 74.9000 | +0.4000 | +0.54 | 74.8955 | 74.9045 | 74.8000 | 74.9000 | |
| USDSEK | 9.7470 | +0.0128 | +0.13 | 9.7454 | 9.7486 | 9.7389 | 9.7642 | |
| USDTRY | 46.5080 | +0.0121 | +0.03 | 46.5015 | 46.5145 | 46.4929 | 46.5306 |
