Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5297 | +0.0018 | +0.34 | 0.5296 | 0.5297 | 0.5271 | 0.5299 | |
| AUDJPY | 104.51 | +0.27 | +0.26 | 104.44 | 104.58 | 104.37 | 104.71 | |
| AUDNZD | 1.1494 | +0.0025 | +0.22 | 1.1488 | 1.1499 | 1.1467 | 1.1500 | |
| AUDUSD | 0.6709 | +0.0007 | +0.10 | 0.6707 | 0.6710 | 0.6698 | 0.6718 | |
| CADCHF | 0.5773 | +0.0017 | +0.30 | 0.5772 | 0.5773 | 0.5747 | 0.5774 | |
| CADJPY | 113.87 | +0.34 | +0.30 | 113.82 | 113.92 | 113.87 | 113.87 | |
| CADUSD | 1.3679 | -0.0008 | -0.06 | 1.3678 | 1.3679 | 1.3666 | 1.3695 | |
| CHFHUF | 418.87 | -1.15 | -0.27 | 418.70 | 419.03 | 418.80 | 421.70 | |
| CHFJPY | 197.90 | +0.28 | +0.14 | 197.76 | 198.03 | 197.70 | 198.37 | |
| CHFPLN | 4.5124 | -0.0002 | -0.01 | 4.5116 | 4.5132 | |||
| EURAUD | 1.7552 | -0.0051 | -0.29 | 1.7547 | 1.7557 | 1.7543 | 1.7614 | |
| EURCAD | 1.6105 | -0.0034 | -0.21 | 1.6104 | 1.6105 | 1.6095 | 1.6150 | |
| EURCHF | 0.9296 | +0.0006 | +0.06 | 0.9295 | 0.9297 | 0.9274 | 0.9298 | |
| EURCZK | 24.2570 | -0.0340 | -0.14 | 24.2500 | 24.2630 | 24.2540 | 24.3120 | |
| EURDKK | 7.4697 | -0.0007 | -0.01 | 7.4695 | 7.4698 | 7.4692 | 7.4706 | |
| EURGBP | 0.8722 | -0.0003 | -0.03 | 0.8721 | 0.8722 | 0.8719 | 0.8733 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.61 | -0.32 | -0.08 | 388.52 | 388.70 | 388.49 | 391.59 | |
| EURISK | 148.00 | -0.20 | -0.14 | 147.85 | 148.15 | 148.00 | 148.00 | |
| EURJPY | 183.49 | -0.73 | -0.40 | 183.48 | 183.49 | 183.29 | 184.28 | |
| EURNOK | 11.7820 | -0.0402 | -0.34 | 11.7809 | 11.7831 | 11.7527 | 11.8459 | |
| EURNZD | 2.0179 | -0.0021 | -0.10 | 2.0167 | 2.0191 | 2.0158 | 2.0214 | |
| EURPLN | 4.2127 | -0.0060 | -0.14 | 4.2119 | 4.2135 | 4.2109 | 4.2252 | |
| EURRON | 5.0917 | +0.0015 | +0.03 | 5.0892 | 5.0942 | 5.0861 | 5.0924 | |
| EURRUB | 93.0391 | +1.0372 | +1.13 | 93.0346 | 93.0436 | 91.8840 | 93.1331 | |
| EURSEK | 10.8015 | -0.0140 | -0.13 | 10.7995 | 10.8035 | 10.7878 | 10.8244 | |
| EURTRY | 50.6370 | +0.0831 | +0.16 | 50.6115 | 50.6625 | 50.3400 | 50.7494 | |
| EURUSD | 1.1775 | -0.0020 | -0.17 | 1.1774 | 1.1775 | 1.1773 | 1.1808 | |
| EURZAR | 19.6348 | -0.0279 | -0.14 | 19.6308 | 19.6388 | 19.5959 | 19.7040 | |
| GBPAUD | 2.0126 | -0.0040 | -0.20 | 2.0113 | 2.0138 | 2.0113 | 2.0181 | |
| GBPCAD | 1.8466 | -0.0020 | -0.11 | 1.8458 | 1.8474 | 1.8450 | 1.8510 | |
| GBPCHF | 1.0660 | +0.0011 | +0.10 | 1.0656 | 1.0663 | 1.0627 | 1.0663 | |
| GBPDKK | 8.5650 | +0.0098 | +0.11 | 8.5612 | 8.5687 | 8.5545 | 8.5674 | |
| GBPEUR | 1.1467 | +0.0012 | +0.10 | 1.1466 | 1.1467 | 1.1453 | 1.1470 | |
| GBPHUF | 447.03 | +2.52 | +0.57 | 446.73 | 447.32 | |||
| GBPJPY | 210.41 | -0.68 | -0.32 | 210.38 | 210.43 | 210.06 | 211.12 | |
| GBPNOK | 13.5093 | -0.0426 | -0.31 | 13.5061 | 13.5125 | 13.4740 | 13.5817 | |
| GBPNZD | 2.3138 | +0.0018 | +0.08 | 2.3121 | 2.3155 | 2.3107 | 2.3152 | |
| GBPPLN | 4.8029 | +0.0065 | +0.14 | 4.8020 | 4.8037 | |||
| GBPSEK | 12.3855 | +0.0020 | +0.02 | 12.3832 | 12.3877 | 12.3620 | 12.4039 | |
| GBPUSD | 1.3501 | -0.0018 | -0.13 | 1.3498 | 1.3504 | 1.3492 | 1.3535 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9168 | +0.0040 | +0.44 | 0.9164 | 0.9172 | 0.9131 | 0.9186 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.0300 | +0.3800 | +0.42 | 90.9800 | 91.0800 | 91.0300 | 91.0300 | |
| PLNHUF | 92.3100 | -0.1300 | -0.14 | 92.2800 | 92.3400 | 92.3000 | 92.6700 | |
| USDBRL | 5.5210 | -0.0003 | -0.01 | 5.5200 | 5.5220 | 5.5190 | 5.5210 | |
| USDCHF | 0.7895 | +0.0017 | +0.22 | 0.7893 | 0.7897 | 0.7861 | 0.7897 | |
| USDCNY | 7.0151 | -0.0138 | -0.20 | 7.0142 | 7.0160 | 7.0130 | 7.0295 | |
| USDCZK | 20.5950 | -0.0010 | +0.07 | 20.5770 | 20.6130 | 20.5680 | 20.6190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.99 | -1.43 | -0.43 | 329.79 | 330.19 | 329.71 | 332.29 | |
| USDJPY | 155.90 | -0.32 | -0.20 | 155.89 | 155.90 | 155.56 | 156.29 | |
| USDMXN | 17.9327 | +0.0359 | +0.20 | 17.9309 | 17.9345 | 17.8847 | 17.9455 | |
| USDNOK | 10.0061 | -0.0208 | -0.21 | 10.0046 | 10.0076 | 9.9759 | 10.0505 | |
| USDPLN | 3.5771 | -0.0011 | -0.03 | 3.5766 | 3.5776 | 3.5694 | 3.5850 | |
| USDRON | 4.3232 | +0.0097 | +0.22 | 4.3222 | 4.3242 | 4.3096 | 4.3239 | |
| USDRUB | 79.0000 | +1.0000 | +1.28 | 78.9955 | 79.0045 | 78.1600 | 79.0000 | |
| USDSEK | 9.1739 | +0.0092 | +0.10 | 9.1729 | 9.1748 | 9.1434 | 9.1808 | |
| USDTRY | 42.8471 | +0.0318 | +0.07 | 42.8437 | 42.8504 | 42.7650 | 42.8893 |
