Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5746 | +0.0002 | +0.03 | 0.5743 | 0.5748 | 0.5738 | 0.5746 | |
| AUDJPY | 112.50 | +0.32 | +0.29 | 112.43 | 112.56 | |||
| AUDNZD | 1.2045 | -0.0007 | -0.06 | 1.2040 | 1.2050 | 1.2045 | 1.2056 | |
| AUDUSD | 0.7061 | -0.0002 | -0.03 | 0.7060 | 0.7061 | 0.7058 | 0.7064 | |
| CADCHF | 0.5837 | +0.0003 | +0.05 | 0.5836 | 0.5838 | 0.5829 | 0.5839 | |
| CADJPY | 114.41 | +1.00 | +0.88 | 114.36 | 114.46 | |||
| CADUSD | 1.3943 | +0.0001 | +0.01 | 1.3940 | 1.3945 | 1.3938 | 1.3943 | |
| CHFHUF | 389.14 | -0.71 | -0.18 | 389.00 | 389.27 | |||
| CHFJPY | 196.03 | -0.33 | -0.17 | 195.91 | 196.15 | |||
| CHFPLN | 4.5925 | +0.0032 | +0.07 | 4.5872 | 4.5977 | 4.5899 | 4.5928 | |
| EURAUD | 1.6317 | -0.0003 | -0.02 | 1.6309 | 1.6324 | 1.6317 | 1.6320 | |
| EURCAD | 1.6061 | -0.0008 | -0.05 | 1.6057 | 1.6065 | 1.6058 | 1.6074 | |
| EURCHF | 0.9375 | -0.0001 | -0.01 | 0.9373 | 0.9377 | 0.9374 | 0.9377 | |
| EURCZK | 24.2400 | +0.0090 | +0.04 | 24.2200 | 24.2600 | 24.2370 | 24.2420 | |
| EURDKK | 7.4757 | -0.0001 | +0.01 | 7.4755 | 7.4759 | 7.4756 | 7.4765 | |
| EURGBP | 0.8539 | -0.0001 | -0.01 | 0.8538 | 0.8540 | 0.8538 | 0.8542 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.20 | -0.20 | -0.05 | 363.84 | 364.56 | 364.14 | 365.48 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 183.70 | -0.06 | -0.03 | 183.67 | 183.73 | 183.69 | 183.76 | |
| EURNOK | 10.9395 | -0.0064 | -0.06 | 10.9345 | 10.9445 | 10.9369 | 10.9459 | |
| EURNZD | 1.9664 | -0.0015 | -0.08 | 1.9651 | 1.9676 | 1.9636 | 1.9682 | |
| EURPLN | 4.3055 | -0.0014 | -0.03 | 4.3018 | 4.3091 | 4.3040 | 4.3074 | |
| EURRON | 5.2355 | -0.0045 | -0.09 | 5.2329 | 5.2380 | 5.2355 | 5.2399 | |
| EURRUB | 95.5176 | -0.0257 | -0.03 | 95.5131 | 95.5221 | 95.5176 | 95.5844 | |
| EURSEK | 11.0444 | -0.0058 | -0.05 | 11.0330 | 11.0557 | 11.0352 | 11.0472 | |
| EURTRY | 55.1646 | +0.0619 | +0.11 | 55.1390 | 55.1902 | 55.0308 | 55.2232 | |
| EURUSD | 1.1523 | -0.0003 | -0.03 | 1.1521 | 1.1525 | 1.1522 | 1.1530 | |
| EURZAR | 18.6112 | -0.0071 | -0.04 | 18.5975 | 18.6249 | 18.5821 | 18.6228 | |
| GBPAUD | 1.9109 | -0.0008 | -0.04 | 1.9097 | 1.9120 | |||
| GBPCAD | 1.8807 | -0.0012 | -0.06 | 1.8782 | 1.8831 | 1.8806 | 1.8811 | |
| GBPCHF | 1.0980 | +0.0003 | +0.03 | 1.0977 | 1.0982 | 1.0974 | 1.0982 | |
| GBPDKK | 8.7549 | +0.0071 | +0.08 | 8.7533 | 8.7565 | 8.7507 | 8.7582 | |
| GBPEUR | 1.1711 | +0.0004 | +0.03 | 1.1709 | 1.1712 | 1.1705 | 1.1716 | |
| GBPHUF | 426.54 | -0.56 | -0.13 | 426.51 | 426.57 | |||
| GBPJPY | 215.14 | -0.05 | -0.02 | 215.04 | 215.24 | 215.00 | 215.36 | |
| GBPNOK | 12.8114 | -0.0037 | -0.03 | 12.8036 | 12.8191 | 12.8055 | 12.8216 | |
| GBPNZD | 2.3038 | +0.0072 | +0.31 | 2.3006 | 2.3070 | |||
| GBPPLN | 5.0418 | -0.0034 | -0.07 | 5.0360 | 5.0476 | 5.0392 | 5.0425 | |
| GBPSEK | 12.9336 | -0.0031 | -0.02 | 12.9199 | 12.9473 | 12.9230 | 12.9379 | |
| GBPUSD | 1.3496 | +0.0001 | +0.01 | 1.3493 | 1.3498 | 1.3490 | 1.3499 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0096 | +0.0006 | +0.06 | 1.0088 | 1.0104 | 1.0047 | 1.0116 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5200 | +0.2900 | +0.31 | 93.4700 | 93.5700 | |||
| PLNHUF | 84.6400 | -0.2100 | -0.25 | 84.6100 | 84.6700 | |||
| USDBRL | 5.1911 | +0.0128 | +0.25 | 5.1907 | 5.1914 | 5.1769 | 5.1926 | |
| USDCHF | 0.8136 | -0.0004 | -0.05 | 0.8129 | 0.8143 | 0.8130 | 0.8140 | |
| USDCNY | 6.7439 | -0.0017 | -0.03 | 6.7433 | 6.7444 | |||
| USDCZK | 21.0360 | +0.0040 | +0.02 | 21.0160 | 21.0550 | 21.0170 | 21.0460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.13 | -0.28 | -0.09 | 315.83 | 316.43 | 315.91 | 316.38 | |
| USDJPY | 159.41 | -0.03 | -0.02 | 159.38 | 159.44 | 159.41 | 159.48 | |
| USDMXN | 17.0550 | -0.0074 | -0.04 | 17.0426 | 17.0674 | 17.0539 | 17.0658 | |
| USDNOK | 9.4997 | -0.0112 | -0.12 | 9.4762 | 9.5231 | 9.4937 | 9.5003 | |
| USDPLN | 3.7370 | +0.0011 | +0.03 | 3.7332 | 3.7407 | 3.7333 | 3.7375 | |
| USDRON | 4.5433 | -0.0025 | -0.06 | 4.5412 | 4.5454 | 4.5407 | 4.5464 | |
| USDRUB | 82.7100 | +0.1000 | +0.12 | 82.7000 | 82.7200 | 82.7100 | 82.7100 | |
| USDSEK | 9.5830 | -0.0045 | -0.05 | 9.5703 | 9.5956 | 9.5728 | 9.5853 | |
| USDTRY | 47.7614 | -0.0028 | -0.01 | 47.7564 | 47.7664 | 47.7534 | 47.7745 |
