Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5853 | +0.0040 | +0.69 | 0.5852 | 0.5853 | 0.5818 | 0.5853 | |
| AUDJPY | 110.46 | -0.35 | -0.32 | 110.39 | 110.52 | 110.40 | 110.77 | |
| AUDNZD | 1.2334 | -0.0012 | -0.10 | 1.2329 | 1.2339 | 1.2284 | 1.2345 | |
| AUDUSD | 0.7173 | +0.0017 | +0.24 | 0.7171 | 0.7175 | 0.7150 | 0.7188 | |
| CADCHF | 0.5881 | +0.0009 | +0.15 | 0.5880 | 0.5881 | 0.5872 | 0.5887 | |
| CADJPY | 111.31 | +0.05 | +0.04 | 111.26 | 111.36 | 111.31 | 111.31 | |
| CADUSD | 1.3874 | +0.0043 | +0.31 | 1.3873 | 1.3874 | 1.3826 | 1.3885 | |
| CHFHUF | 383.84 | -2.54 | -0.66 | 383.70 | 383.97 | 383.50 | 386.74 | |
| CHFJPY | 189.24 | -0.36 | -0.19 | 189.12 | 189.36 | 189.23 | 190.14 | |
| CHFPLN | 4.5655 | -0.0133 | -0.29 | 4.5641 | 4.5669 | 4.5645 | 4.5843 | |
| EURAUD | 1.6179 | -0.0042 | -0.26 | 1.6178 | 1.6180 | 1.6146 | 1.6226 | |
| EURCAD | 1.6100 | +0.0041 | +0.26 | 1.6099 | 1.6101 | 1.6051 | 1.6119 | |
| EURCHF | 0.9468 | +0.0031 | +0.33 | 0.9466 | 0.9470 | 0.9435 | 0.9476 | |
| EURCZK | 24.2540 | +0.0050 | +0.02 | 24.2520 | 24.2560 | 24.2200 | 24.2660 | |
| EURDKK | 7.4749 | -0.0002 | -0.01 | 7.4748 | 7.4749 | 7.4745 | 7.4761 | |
| EURGBP | 0.8582 | -0.0014 | -0.16 | 0.8579 | 0.8584 | 0.8577 | 0.8600 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.45 | -0.50 | -0.14 | 363.34 | 363.55 | 362.82 | 365.62 | |
| EURISK | 139.60 | -0.40 | -0.29 | 139.45 | 139.75 | 139.60 | 140.00 | |
| EURJPY | 178.25 | -1.08 | -0.60 | 178.22 | 178.27 | 177.89 | 179.56 | |
| EURNOK | 10.7785 | +0.0191 | +0.18 | 10.7775 | 10.7794 | 10.7603 | 10.8030 | |
| EURNZD | 1.9953 | -0.0079 | -0.39 | 1.9946 | 1.9959 | 1.9900 | 2.0036 | |
| EURPLN | 4.3247 | +0.0001 | +0.01 | 4.3239 | 4.3254 | 4.3203 | 4.3298 | |
| EURRON | 5.2557 | +0.0023 | +0.04 | 5.2532 | 5.2582 | 5.2516 | 5.2575 | |
| EURRUB | 97.6460 | +0.1639 | +0.17 | 97.6415 | 97.6505 | 97.3812 | 98.1504 | |
| EURSEK | 11.2450 | +0.0087 | +0.08 | 11.2439 | 11.2460 | 11.2214 | 11.2658 | |
| EURTRY | 56.4637 | -0.0301 | -0.05 | 56.4540 | 56.4734 | 56.1291 | 56.5656 | |
| EURUSD | 1.1605 | -0.0006 | -0.05 | 1.1604 | 1.1606 | 1.1570 | 1.1618 | |
| EURZAR | 18.7249 | -0.0804 | -0.43 | 18.7226 | 18.7271 | 18.6762 | 18.8295 | |
| GBPAUD | 1.8852 | -0.0012 | -0.06 | 1.8847 | 1.8857 | 1.8819 | 1.8880 | |
| GBPCAD | 1.8761 | +0.0087 | +0.47 | 1.8756 | 1.8765 | 1.8685 | 1.8777 | |
| GBPCHF | 1.1033 | +0.0059 | +0.54 | 1.1030 | 1.1036 | 1.0978 | 1.1039 | |
| GBPDKK | 8.7105 | +0.0129 | +0.15 | 8.7099 | 8.7110 | 8.6925 | 8.7149 | |
| GBPEUR | 1.1653 | +0.0015 | +0.13 | 1.1650 | 1.1656 | 1.1630 | 1.1660 | |
| GBPHUF | 423.63 | -0.35 | -0.08 | 423.61 | 423.65 | 422.77 | 424.98 | |
| GBPJPY | 207.68 | -0.93 | -0.45 | 207.64 | 207.71 | 207.32 | 208.92 | |
| GBPNOK | 12.5602 | +0.0378 | +0.30 | 12.5556 | 12.5647 | 12.5157 | 12.5880 | |
| GBPNZD | 2.3250 | -0.0029 | -0.12 | 2.3241 | 2.3259 | 2.3159 | 2.3311 | |
| GBPPLN | 5.0394 | +0.0100 | +0.20 | 5.0383 | 5.0404 | 5.0295 | 5.0411 | |
| GBPSEK | 13.1035 | +0.0274 | +0.21 | 13.0991 | 13.1078 | 13.0687 | 13.1127 | |
| GBPUSD | 1.3523 | +0.0011 | +0.08 | 1.3519 | 1.3526 | 1.3482 | 1.3535 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0433 | +0.0001 | +0.01 | 1.0430 | 1.0435 | 1.0403 | 1.0448 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.8100 | -0.1000 | -0.11 | 89.7600 | 89.8600 | 89.8100 | 89.8100 | |
| PLNHUF | 84.0700 | -0.2300 | -0.27 | 84.0400 | 84.0900 | 83.9300 | 84.3800 | |
| USDBRL | 5.1016 | -0.0045 | -0.09 | 5.1013 | 5.1018 | 5.0718 | 5.1273 | |
| USDCHF | 0.8159 | +0.0033 | +0.41 | 0.8158 | 0.8159 | 0.8125 | 0.8171 | |
| USDCNY | 6.7083 | +0.0019 | +0.03 | 6.7080 | 6.7085 | 6.7065 | 6.7136 | |
| USDCZK | 20.8960 | +0.0160 | +0.08 | 20.8930 | 20.8990 | 20.8550 | 20.9690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.14 | -1.65 | -0.52 | 313.06 | 313.22 | 312.40 | 315.26 | |
| USDJPY | 153.59 | -0.84 | -0.54 | 153.58 | 153.59 | 153.25 | 154.62 | |
| USDMXN | 16.9700 | -0.0153 | -0.09 | 16.9647 | 16.9752 | 16.9275 | 17.0110 | |
| USDNOK | 9.2879 | +0.0215 | +0.23 | 9.2873 | 9.2884 | 9.2634 | 9.3230 | |
| USDPLN | 3.7258 | +0.0033 | +0.09 | 3.7253 | 3.7263 | 3.7205 | 3.7385 | |
| USDRON | 4.5279 | +0.0031 | +0.07 | 4.5254 | 4.5303 | 4.5215 | 4.5435 | |
| USDRUB | 84.1250 | +0.1750 | +0.21 | 84.1205 | 84.1295 | 83.9547 | 84.6436 | |
| USDSEK | 9.6899 | +0.0208 | +0.22 | 9.6892 | 9.6905 | 9.6666 | 9.7231 | |
| USDTRY | 48.6045 | +0.0608 | +0.13 | 48.5995 | 48.6095 | 48.4575 | 48.6113 |
