Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5560 | -0.0005 | -0.09 | 0.5559 | 0.5560 | 0.5520 | 0.5579 | |
| AUDJPY | 112.65 | +0.17 | +0.15 | 112.58 | 112.71 | 112.03 | 112.70 | |
| AUDNZD | 1.2087 | -0.0025 | -0.21 | 1.2081 | 1.2092 | 1.2062 | 1.2125 | |
| AUDUSD | 0.7059 | -0.0002 | -0.03 | 0.7058 | 0.7060 | 0.6984 | 0.7071 | |
| CADCHF | 0.5703 | +0.0013 | +0.23 | 0.5702 | 0.5703 | 0.5692 | 0.5719 | |
| CADJPY | 115.16 | +0.50 | +0.44 | 115.11 | 115.21 | 115.16 | 115.16 | |
| CADUSD | 1.3813 | -0.0027 | -0.20 | 1.3811 | 1.3815 | 1.3805 | 1.3878 | |
| CHFHUF | 393.70 | -11.84 | -2.92 | 393.52 | 393.88 | 392.55 | 397.83 | |
| CHFJPY | 202.07 | +0.43 | +0.21 | 201.94 | 202.19 | 201.40 | 202.17 | |
| CHFPLN | 4.6041 | +0.0263 | +0.57 | 4.6024 | 4.6058 | 4.5899 | 4.6124 | |
| EURAUD | 1.6583 | -0.0010 | -0.06 | 1.6582 | 1.6584 | 1.6566 | 1.6673 | |
| EURCAD | 1.6169 | -0.0047 | -0.29 | 1.6168 | 1.6170 | 1.6161 | 1.6205 | |
| EURCHF | 0.9220 | -0.0033 | -0.36 | 0.9217 | 0.9223 | 0.9220 | 0.9265 | |
| EURCZK | 24.3440 | -0.0220 | -0.09 | 24.3390 | 24.3480 | 24.3410 | 24.3880 | |
| EURDKK | 7.4725 | +0.0005 | +0.01 | 7.4724 | 7.4725 | 7.4719 | 7.4729 | |
| EURGBP | 0.8702 | -0.0008 | -0.09 | 0.8700 | 0.8703 | 0.8697 | 0.8723 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.09 | -10.98 | -2.94 | 362.88 | 363.29 | 362.55 | 368.41 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 186.98 | +0.25 | +0.13 | 186.97 | 186.98 | 186.35 | 187.00 | |
| EURNOK | 11.1023 | -0.0513 | -0.46 | 11.1003 | 11.1043 | 11.0730 | 11.1719 | |
| EURNZD | 2.0042 | -0.0030 | -0.15 | 2.0035 | 2.0048 | 2.0025 | 2.0136 | |
| EURPLN | 4.2464 | +0.0021 | +0.05 | 4.2456 | 4.2471 | 4.2462 | 4.2640 | |
| EURRON | 5.0910 | -0.0015 | -0.03 | 5.0883 | 5.0937 | 5.0894 | 5.0933 | |
| EURRUB | 89.1827 | -1.1531 | -1.28 | 89.1782 | 89.1872 | 88.7407 | 90.1373 | |
| EURSEK | 10.7999 | -0.0548 | -0.50 | 10.7988 | 10.8010 | 10.7803 | 10.9168 | |
| EURTRY | 52.3931 | +0.0598 | +0.11 | 52.3837 | 52.4024 | 52.1214 | 52.4504 | |
| EURUSD | 1.1707 | -0.0013 | -0.11 | 1.1706 | 1.1707 | 1.1662 | 1.1721 | |
| EURZAR | 19.3420 | +0.1568 | +0.82 | 19.3383 | 19.3457 | 19.2744 | 19.4118 | |
| GBPAUD | 1.9058 | +0.0038 | +0.20 | 1.9052 | 1.9063 | 1.9022 | 1.9127 | |
| GBPCAD | 1.8582 | -0.0045 | -0.24 | 1.8577 | 1.8586 | 1.8568 | 1.8619 | |
| GBPCHF | 1.0596 | -0.0015 | -0.14 | 1.0593 | 1.0599 | 1.0595 | 1.0623 | |
| GBPDKK | 8.5876 | +0.0116 | +0.14 | 8.5854 | 8.5898 | 8.5669 | 8.5922 | |
| GBPEUR | 1.1493 | +0.0012 | +0.10 | 1.1492 | 1.1493 | 1.1466 | 1.1499 | |
| GBPHUF | 417.33 | -13.46 | -3.13 | 416.94 | 417.71 | 416.79 | 422.15 | |
| GBPJPY | 214.89 | +0.60 | +0.28 | 214.87 | 214.90 | 213.68 | 214.95 | |
| GBPNOK | 12.7580 | -0.0507 | -0.40 | 12.7443 | 12.7716 | 12.7178 | 12.8215 | |
| GBPNZD | 2.3031 | +0.0005 | +0.02 | 2.3022 | 2.3040 | 2.2987 | 2.3105 | |
| GBPPLN | 4.8810 | +0.0123 | +0.25 | 4.8799 | 4.8821 | 4.8768 | 4.8927 | |
| GBPSEK | 12.4109 | -0.0669 | -0.54 | 12.4091 | 12.4127 | 12.3845 | 12.5221 | |
| GBPUSD | 1.3454 | -0.0006 | -0.04 | 1.3452 | 1.3455 | 1.3381 | 1.3466 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9727 | +0.0004 | +0.04 | 0.9724 | 0.9730 | 0.9712 | 0.9835 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0000 | -0.0900 | -0.10 | 92.9500 | 93.0500 | 93.0000 | 93.0000 | |
| PLNHUF | 85.5100 | -2.8500 | -3.23 | 85.4700 | 85.5400 | 85.3400 | 86.5400 | |
| USDBRL | 5.0285 | +0.0247 | +0.49 | 5.0281 | 5.0289 | 5.0175 | 5.0403 | |
| USDCHF | 0.7877 | -0.0016 | -0.20 | 0.7875 | 0.7879 | 0.7870 | 0.7935 | |
| USDCNY | 6.8308 | +0.0025 | +0.04 | 6.8303 | 6.8312 | 6.8295 | 6.8375 | |
| USDCZK | 20.7930 | +0.0230 | +0.11 | 20.7890 | 20.7960 | 20.7840 | 20.8950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.16 | -9.85 | -3.08 | 310.07 | 310.24 | 309.62 | 320.29 | |
| USDJPY | 159.73 | +0.43 | +0.27 | 159.72 | 159.73 | 159.43 | 159.87 | |
| USDMXN | 17.3689 | +0.0771 | +0.45 | 17.3671 | 17.3707 | 17.3270 | 17.4434 | |
| USDNOK | 9.4839 | -0.0430 | -0.45 | 9.4828 | 9.4849 | 9.4678 | 9.5856 | |
| USDPLN | 3.6272 | +0.0075 | +0.21 | 3.6266 | 3.6277 | 3.6229 | 3.6542 | |
| USDRON | 4.3490 | +0.0079 | +0.18 | 4.3478 | 4.3501 | 4.3445 | 4.3627 | |
| USDRUB | 76.0600 | -1.0205 | -1.32 | 76.0500 | 76.0700 | 75.9500 | 77.0750 | |
| USDSEK | 9.2254 | -0.0377 | -0.41 | 9.2242 | 9.2265 | 9.2001 | 9.3524 | |
| USDTRY | 44.7192 | +0.1126 | +0.25 | 44.7176 | 44.7208 | 44.5920 | 44.7667 |
