Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5799 | +0.0006 | +0.10 | 0.5798 | 0.5799 | 0.5781 | 0.5814 | |
| AUDJPY | 114.25 | -0.08 | -0.07 | 114.19 | 114.31 | 114.25 | 114.67 | |
| AUDNZD | 1.2131 | +0.0013 | +0.11 | 1.2124 | 1.2137 | 1.2099 | 1.2138 | |
| AUDUSD | 0.7144 | -0.0023 | -0.32 | 0.7143 | 0.7144 | 0.7139 | 0.7181 | |
| CADCHF | 0.5842 | +0.0006 | +0.10 | 0.5841 | 0.5842 | 0.5830 | 0.5845 | |
| CADJPY | 115.27 | +0.27 | +0.23 | 115.22 | 115.32 | 115.27 | 115.27 | |
| CADUSD | 1.3897 | +0.0041 | +0.30 | 1.3895 | 1.3898 | 1.3845 | 1.3908 | |
| CHFHUF | 390.22 | +1.23 | +0.32 | 390.12 | 390.32 | 388.33 | 391.19 | |
| CHFJPY | 197.46 | -0.04 | -0.02 | 197.34 | 197.57 | 197.32 | 197.73 | |
| CHFPLN | 4.6106 | +0.0058 | +0.13 | 4.6084 | 4.6128 | 4.5957 | 4.6169 | |
| EURAUD | 1.6225 | +0.0017 | +0.10 | 1.6224 | 1.6225 | 1.6182 | 1.6245 | |
| EURCAD | 1.6105 | +0.0009 | +0.06 | 1.6102 | 1.6108 | 1.6075 | 1.6126 | |
| EURCHF | 0.9407 | +0.0016 | +0.17 | 0.9404 | 0.9410 | 0.9386 | 0.9420 | |
| EURCZK | 24.2140 | +0.0620 | +0.26 | 24.2100 | 24.2180 | 24.1450 | 24.2190 | |
| EURDKK | 7.4753 | +0.0003 | +0.01 | 7.4752 | 7.4753 | 7.4744 | 7.4757 | |
| EURGBP | 0.8578 | +0.0002 | +0.02 | 0.8575 | 0.8580 | 0.8561 | 0.8579 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 368.60 | +5.25 | +1.45 | 368.49 | 368.70 | 364.74 | 368.73 | |
| EURISK | 140.60 | -0.20 | -0.14 | 140.45 | 140.75 | 140.60 | 140.80 | |
| EURJPY | 185.69 | +0.11 | +0.06 | 185.68 | 185.69 | 185.40 | 185.75 | |
| EURNOK | 10.8105 | -0.0436 | -0.40 | 10.8090 | 10.8120 | 10.7953 | 10.8644 | |
| EURNZD | 1.9682 | +0.0045 | +0.23 | 1.9680 | 1.9683 | 1.9602 | 1.9686 | |
| EURPLN | 4.3372 | +0.0119 | +0.28 | 4.3364 | 4.3380 | 4.3215 | 4.3375 | |
| EURRON | 5.2560 | -0.0015 | -0.03 | 5.2535 | 5.2585 | 5.2537 | 5.2608 | |
| EURRUB | 100.62 | +0.36 | +0.36 | 100.61 | 100.62 | 99.19 | 101.01 | |
| EURSEK | 11.1498 | +0.0224 | +0.20 | 11.1485 | 11.1511 | 11.1015 | 11.1548 | |
| EURTRY | 55.9908 | -0.0282 | -0.05 | 55.9798 | 56.0018 | 55.9080 | 56.1894 | |
| EURUSD | 1.1590 | -0.0027 | -0.23 | 1.1589 | 1.1591 | 1.1585 | 1.1625 | |
| EURZAR | 18.7498 | +0.0407 | +0.22 | 18.7462 | 18.7533 | 18.6549 | 18.7721 | |
| GBPAUD | 1.8916 | +0.0020 | +0.11 | 1.8904 | 1.8927 | 1.8879 | 1.8972 | |
| GBPCAD | 1.8777 | +0.0024 | +0.13 | 1.8772 | 1.8781 | 1.8764 | 1.8825 | |
| GBPCHF | 1.0968 | +0.0016 | +0.15 | 1.0967 | 1.0968 | 1.0947 | 1.0996 | |
| GBPDKK | 8.7150 | -0.0036 | -0.04 | 8.7125 | 8.7174 | 8.7136 | 8.7322 | |
| GBPEUR | 1.1659 | -0.0005 | -0.04 | 1.1655 | 1.1662 | 1.1657 | 1.1682 | |
| GBPHUF | 428.36 | +2.22 | +0.52 | 428.32 | 428.40 | 425.75 | 429.07 | |
| GBPJPY | 216.50 | +0.07 | +0.03 | 216.43 | 216.56 | 216.33 | 216.87 | |
| GBPNOK | 12.6033 | -0.0565 | -0.45 | 12.5981 | 12.6085 | 12.5932 | 12.6736 | |
| GBPNZD | 2.2945 | +0.0046 | +0.20 | 2.2912 | 2.2977 | 2.2867 | 2.2984 | |
| GBPPLN | 5.0567 | +0.0084 | +0.17 | 5.0555 | 5.0578 | 5.0449 | 5.0629 | |
| GBPSEK | 13.0002 | +0.0268 | +0.21 | 12.9963 | 13.0040 | 12.9565 | 13.0063 | |
| GBPUSD | 1.3513 | -0.0038 | -0.28 | 1.3509 | 1.3516 | 1.3506 | 1.3561 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0313 | +0.0067 | +0.65 | 1.0310 | 1.0316 | 1.0230 | 1.0325 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4600 | -0.0900 | -0.10 | 94.4100 | 94.5100 | 94.4600 | 94.4600 | |
| PLNHUF | 84.7900 | +0.4200 | +0.50 | 84.7400 | 84.8300 | 84.2900 | 84.8900 | |
| USDBRL | 5.1566 | -0.0264 | -0.51 | 5.1563 | 5.1568 | 5.1377 | 5.2014 | |
| USDCHF | 0.8117 | +0.0033 | +0.41 | 0.8114 | 0.8120 | 0.8079 | 0.8125 | |
| USDCNY | 6.7208 | +0.0005 | +0.01 | 6.7202 | 6.7214 | 6.7196 | 6.7234 | |
| USDCZK | 20.8940 | +0.1050 | +0.51 | 20.8880 | 20.8990 | 20.7750 | 20.9030 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.07 | +3.72 | +1.18 | 317.87 | 318.27 | 314.00 | 318.25 | |
| USDJPY | 160.22 | +0.48 | +0.30 | 160.21 | 160.22 | 159.64 | 160.28 | |
| USDMXN | 16.9991 | +0.0148 | +0.09 | 16.9938 | 17.0043 | 16.9398 | 17.0218 | |
| USDNOK | 9.3278 | -0.0146 | -0.16 | 9.3263 | 9.3292 | 9.3107 | 9.3571 | |
| USDPLN | 3.7427 | +0.0184 | +0.49 | 3.7420 | 3.7433 | 3.7237 | 3.7454 | |
| USDRON | 4.5348 | +0.0107 | +0.24 | 4.5329 | 4.5367 | 4.5226 | 4.5380 | |
| USDRUB | 86.8250 | +0.5250 | +0.61 | 86.8205 | 86.8295 | 85.5000 | 87.1250 | |
| USDSEK | 9.6199 | +0.0441 | +0.46 | 9.6188 | 9.6209 | 9.5684 | 9.6257 | |
| USDTRY | 48.2790 | +0.1140 | +0.24 | 48.2740 | 48.2840 | 48.1925 | 48.2950 |
