Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5624 | -0.0006 | -0.11 | 0.5623 | 0.5624 | 0.5610 | 0.5636 | |
| AUDJPY | 113.96 | -0.05 | -0.04 | 113.89 | 114.02 | 113.65 | 114.17 | |
| AUDNZD | 1.2153 | -0.0001 | -0.01 | 1.2149 | 1.2157 | 1.2141 | 1.2163 | |
| AUDUSD | 0.7125 | -0.0009 | -0.13 | 0.7124 | 0.7126 | 0.7106 | 0.7144 | |
| CADCHF | 0.5677 | +0.0001 | +0.02 | 0.5676 | 0.5677 | 0.5674 | 0.5680 | |
| CADJPY | 114.97 | -0.45 | -0.39 | 114.92 | 115.02 | |||
| CADUSD | 1.3905 | -0.0003 | -0.02 | 1.3903 | 1.3907 | 1.3900 | 1.3914 | |
| CHFHUF | 385.97 | -1.29 | -0.33 | 385.83 | 386.10 | |||
| CHFJPY | 202.65 | +0.50 | +0.25 | 202.53 | 202.77 | 202.57 | 202.80 | |
| CHFPLN | 4.6230 | +0.0060 | +0.13 | 4.6199 | 4.6260 | 4.6209 | 4.6250 | |
| EURAUD | 1.6302 | +0.0026 | +0.16 | 1.6297 | 1.6306 | 1.6270 | 1.6342 | |
| EURCAD | 1.6149 | +0.0002 | +0.01 | 1.6145 | 1.6152 | 1.6143 | 1.6157 | |
| EURCHF | 0.9168 | -0.0002 | -0.02 | 0.9165 | 0.9170 | 0.9162 | 0.9171 | |
| EURCZK | 24.1960 | +0.0080 | +0.03 | 24.1940 | 24.1980 | 24.1920 | 24.2190 | |
| EURDKK | 7.4743 | +0.0003 | +0.01 | 7.4742 | 7.4744 | 7.4737 | 7.4751 | |
| EURGBP | 0.8650 | +0.0002 | +0.02 | 0.8648 | 0.8652 | 0.8648 | 0.8655 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.22 | +0.56 | +0.16 | 354.05 | 354.39 | 353.81 | 354.71 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.78 | -0.01 | -0.01 | 185.77 | 185.78 | 185.71 | 185.87 | |
| EURNOK | 10.8522 | +0.0039 | +0.04 | 10.8488 | 10.8555 | 10.8235 | 10.8650 | |
| EURNZD | 1.9812 | +0.0025 | +0.13 | 1.9807 | 1.9816 | 1.9769 | 1.9845 | |
| EURPLN | 4.2377 | +0.0064 | +0.15 | 4.2363 | 4.2390 | 4.2367 | 4.2405 | |
| EURRON | 5.2570 | -0.0002 | -0.03 | 5.2550 | 5.2590 | 5.2548 | 5.2585 | |
| EURRUB | 85.2497 | +0.0299 | +0.04 | 85.2452 | 85.2542 | 85.2218 | 85.2633 | |
| EURSEK | 10.8971 | +0.0020 | +0.02 | 10.8957 | 10.8985 | 10.8878 | 10.9078 | |
| EURTRY | 53.5485 | +0.0276 | +0.05 | 53.5194 | 53.5775 | 53.3572 | 53.6597 | |
| EURUSD | 1.1615 | +0.0005 | +0.04 | 1.1614 | 1.1615 | 1.1610 | 1.1619 | |
| EURZAR | 18.9634 | +0.0295 | +0.16 | 18.9593 | 18.9675 | 18.9127 | 18.9902 | |
| GBPAUD | 1.8845 | +0.0040 | +0.21 | 1.8839 | 1.8851 | 1.8812 | 1.8881 | |
| GBPCAD | 1.8669 | +0.0011 | +0.06 | 1.8664 | 1.8674 | 1.8660 | 1.8680 | |
| GBPCHF | 1.0598 | +0.0001 | +0.01 | 1.0597 | 1.0599 | 1.0589 | 1.0605 | |
| GBPDKK | 8.6409 | +0.0010 | +0.01 | 8.6379 | 8.6439 | 8.6352 | 8.6478 | |
| GBPEUR | 1.1561 | +0.0001 | +0.01 | 1.1558 | 1.1563 | 1.1554 | 1.1566 | |
| GBPHUF | 408.83 | -2.16 | -0.53 | 408.55 | 409.10 | |||
| GBPJPY | 214.77 | +0.04 | +0.02 | 214.71 | 214.82 | 214.57 | 215.05 | |
| GBPNOK | 12.5459 | +0.0055 | +0.04 | 12.5404 | 12.5513 | 12.4983 | 12.5569 | |
| GBPNZD | 2.2903 | +0.0047 | +0.21 | 2.2893 | 2.2912 | 2.2856 | 2.2930 | |
| GBPPLN | 4.8994 | +0.0033 | +0.07 | 4.8971 | 4.9016 | 4.8966 | 4.9001 | |
| GBPSEK | 12.5979 | +0.0059 | +0.05 | 12.5941 | 12.6016 | 12.5841 | 12.6091 | |
| GBPUSD | 1.3427 | +0.0006 | +0.04 | 1.3426 | 1.3428 | 1.3416 | 1.3436 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0040 | +0.0001 | +0.01 | 1.0037 | 1.0043 | 1.0035 | 1.0074 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8500 | -0.5900 | -0.63 | 93.8000 | 93.9000 | |||
| PLNHUF | 83.5100 | -0.2600 | -0.31 | 83.4700 | 83.5400 | |||
| USDBRL | 5.0645 | -0.0005 | -0.01 | 5.0640 | 5.0650 | |||
| USDCHF | 0.7893 | -0.0003 | -0.04 | 0.7891 | 0.7895 | 0.7888 | 0.7900 | |
| USDCNY | 6.7749 | +0.0012 | +0.02 | 6.7747 | 6.7750 | 6.7743 | 6.7783 | |
| USDCZK | 20.8320 | +0.0030 | +0.01 | 20.8280 | 20.8350 | 20.8270 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.98 | +0.08 | +0.03 | 304.83 | 305.13 | 304.58 | 305.54 | |
| USDJPY | 159.95 | -0.08 | -0.05 | 159.93 | 159.97 | 159.90 | 160.05 | |
| USDMXN | 17.2761 | -0.0032 | -0.02 | 17.2708 | 17.2814 | 17.2712 | 17.2964 | |
| USDNOK | 9.3436 | +0.0002 | +0.01 | 9.3412 | 9.3459 | 9.3255 | 9.3554 | |
| USDPLN | 3.6488 | +0.0005 | +0.01 | 3.6475 | 3.6500 | 3.6477 | 3.6515 | |
| USDRON | 4.5270 | +0.0001 | -0.04 | 4.5251 | 4.5289 | 4.5239 | 4.5302 | |
| USDRUB | 73.4000 | -0.4045 | -0.55 | 73.3955 | 73.4045 | |||
| USDSEK | 9.3826 | +0.0098 | +0.10 | 9.3808 | 9.3843 | 9.3746 | 9.3933 | |
| USDTRY | 46.0717 | +0.0846 | +0.18 | 46.0667 | 46.0767 | 45.9595 | 46.3394 |
