Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5678 | +0.0004 | +0.07 | 0.5677 | 0.5678 | 0.5663 | 0.5680 | |
| AUDJPY | 114.67 | +0.38 | +0.33 | 114.60 | 114.73 | 114.40 | 114.67 | |
| AUDNZD | 1.2232 | +0.0008 | +0.07 | 1.2228 | 1.2236 | 1.2220 | 1.2235 | |
| AUDUSD | 0.7263 | +0.0004 | +0.06 | 0.7262 | 0.7264 | 0.7244 | 0.7264 | |
| CADCHF | 0.5706 | +0.0002 | +0.04 | 0.5705 | 0.5706 | 0.5701 | 0.5707 | |
| CADJPY | 115.09 | +0.17 | +0.15 | 115.04 | 115.14 | |||
| CADUSD | 1.3704 | -0.0001 | -0.01 | 1.3702 | 1.3705 | 1.3702 | 1.3714 | |
| CHFHUF | 391.57 | +0.98 | +0.25 | 391.35 | 391.78 | 391.36 | 391.57 | |
| CHFJPY | 201.94 | +0.25 | +0.12 | 201.81 | 202.07 | 201.77 | 202.08 | |
| CHFPLN | 4.6380 | +0.0068 | +0.15 | 4.6352 | 4.6408 | 4.6350 | 4.6401 | |
| EURAUD | 1.6131 | -0.0005 | -0.03 | 1.6127 | 1.6135 | 1.6130 | 1.6170 | |
| EURCAD | 1.6053 | +0.0003 | +0.02 | 1.6052 | 1.6054 | 1.6050 | 1.6065 | |
| EURCHF | 0.9159 | -0.0001 | -0.01 | 0.9156 | 0.9161 | 0.9155 | 0.9162 | |
| EURCZK | 24.3270 | +0.0020 | +0.01 | 24.3250 | 24.3290 | 24.3250 | 24.3340 | |
| EURDKK | 7.4729 | +0.0002 | +0.01 | 7.4728 | 7.4729 | 7.4727 | 7.4740 | |
| EURGBP | 0.8664 | +0.0004 | +0.05 | 0.8662 | 0.8666 | 0.8658 | 0.8668 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.61 | +2.98 | +0.84 | 358.45 | 358.77 | 357.81 | 358.62 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | |||
| EURJPY | 184.96 | +0.03 | +0.02 | 184.95 | 184.96 | 184.72 | 185.07 | |
| EURNOK | 10.7392 | -0.0008 | -0.01 | 10.7378 | 10.7405 | 10.7347 | 10.7502 | |
| EURNZD | 1.9732 | +0.0005 | +0.03 | 1.9730 | 1.9733 | 1.9720 | 1.9765 | |
| EURPLN | 4.2480 | +0.0011 | +0.03 | 4.2470 | 4.2489 | 4.2452 | 4.2488 | |
| EURRON | 5.2029 | -0.0067 | -0.13 | 5.2003 | 5.2054 | 5.1990 | 5.2095 | |
| EURRUB | 86.8793 | -0.0103 | -0.01 | 86.8748 | 86.8838 | 86.8571 | 86.9227 | |
| EURSEK | 10.9154 | +0.0039 | +0.04 | 10.9141 | 10.9166 | 10.9132 | 10.9335 | |
| EURTRY | 53.3481 | +0.2024 | +0.38 | 53.3312 | 53.3650 | 53.1862 | 53.3971 | |
| EURUSD | 1.1715 | +0.0004 | +0.03 | 1.1714 | 1.1716 | 1.1710 | 1.1719 | |
| EURZAR | 19.2392 | +0.0363 | +0.19 | 19.2361 | 19.2422 | 19.2047 | 19.2591 | |
| GBPAUD | 1.8618 | -0.0009 | -0.05 | 1.8612 | 1.8624 | 1.8618 | 1.8668 | |
| GBPCAD | 1.8526 | -0.0005 | -0.03 | 1.8521 | 1.8531 | 1.8520 | 1.8544 | |
| GBPCHF | 1.0571 | -0.0004 | -0.04 | 1.0567 | 1.0574 | 1.0568 | 1.0579 | |
| GBPDKK | 8.6244 | +0.0092 | +0.11 | 8.6241 | 8.6247 | 8.6131 | 8.6308 | |
| GBPEUR | 1.1541 | -0.0003 | -0.03 | 1.1535 | 1.1546 | 1.1540 | 1.1550 | |
| GBPHUF | 413.17 | +0.78 | +0.19 | 412.89 | 413.44 | |||
| GBPJPY | 213.47 | +0.06 | +0.03 | 213.40 | 213.54 | 213.17 | 213.72 | |
| GBPNOK | 12.3947 | +0.0079 | +0.06 | 12.3910 | 12.3984 | 12.3935 | 12.4975 | |
| GBPNZD | 2.2774 | +0.0012 | +0.05 | 2.2764 | 2.2783 | 2.2774 | 2.2824 | |
| GBPPLN | 4.9020 | +0.0006 | +0.01 | 4.9001 | 4.9039 | 4.9011 | 4.9062 | |
| GBPSEK | 12.5987 | +0.0038 | +0.03 | 12.5950 | 12.6023 | 12.5985 | 12.6195 | |
| GBPUSD | 1.3522 | -0.0003 | -0.02 | 1.3519 | 1.3524 | 1.3515 | 1.3533 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0165 | +0.0004 | +0.04 | 1.0159 | 1.0170 | 1.0120 | 1.0183 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.6800 | +0.3500 | +0.38 | 93.6300 | 93.7300 | |||
| PLNHUF | 84.4200 | +0.1600 | +0.19 | 84.3700 | 84.4700 | 84.3800 | 84.4200 | |
| USDBRL | 5.0119 | +0.0013 | +0.03 | 5.0114 | 5.0124 | 5.0079 | 5.0157 | |
| USDCHF | 0.7818 | -0.0001 | -0.01 | 0.7816 | 0.7819 | 0.7813 | 0.7822 | |
| USDCNY | 6.7863 | -0.0047 | -0.07 | 6.7861 | 6.7864 | 6.7859 | 6.7901 | |
| USDCZK | 20.7700 | +0.0090 | +0.04 | 20.7650 | 20.7740 | 20.7600 | 20.7800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.18 | +0.34 | +0.11 | 306.06 | 306.30 | 305.28 | 306.29 | |
| USDJPY | 157.88 | +0.03 | +0.02 | 157.85 | 157.90 | 157.72 | 158.00 | |
| USDMXN | 17.1753 | +0.0053 | +0.03 | 17.1733 | 17.1772 | 17.1623 | 17.1850 | |
| USDNOK | 9.1665 | -0.0067 | -0.07 | 9.1649 | 9.1680 | 9.1619 | 9.1780 | |
| USDPLN | 3.6268 | +0.0030 | +0.08 | 3.6260 | 3.6275 | 3.6231 | 3.6291 | |
| USDRON | 4.4422 | -0.0062 | -0.14 | 4.4394 | 4.4450 | 4.4385 | 4.4488 | |
| USDRUB | 73.6600 | +0.0500 | +0.07 | 73.6500 | 73.6700 | 73.5100 | 73.6600 | |
| USDSEK | 9.3172 | +0.0009 | +0.01 | 9.3154 | 9.3190 | 9.3146 | 9.3323 | |
| USDTRY | 45.4311 | +0.0149 | +0.03 | 45.4261 | 45.4361 | 45.3850 | 45.4521 |
