Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5622 | +0.0015 | +0.27 | 0.5621 | 0.5622 | 0.5606 | 0.5623 | |
| AUDJPY | 113.00 | -0.12 | -0.11 | 112.94 | 113.06 | 112.67 | 113.04 | |
| AUDNZD | 1.2147 | -0.0011 | -0.09 | 1.2142 | 1.2152 | 1.2144 | 1.2161 | |
| AUDUSD | 0.7037 | +0.0021 | +0.30 | 0.7035 | 0.7039 | 0.7012 | 0.7041 | |
| CADCHF | 0.5666 | -0.0007 | -0.12 | 0.5665 | 0.5666 | 0.5662 | 0.5677 | |
| CADJPY | 114.51 | +0.17 | +0.15 | 114.46 | 114.56 | |||
| CADUSD | 1.4102 | +0.0001 | +0.01 | 1.4101 | 1.4102 | 1.4094 | 1.4110 | |
| CHFHUF | 380.58 | +1.12 | +0.30 | 380.50 | 380.65 | |||
| CHFJPY | 201.03 | -1.28 | -0.63 | 200.91 | 201.14 | 200.81 | 201.27 | |
| CHFPLN | 4.6157 | +0.0028 | +0.06 | 4.6130 | 4.6184 | 4.6140 | 4.6198 | |
| EURAUD | 1.6370 | -0.0027 | -0.16 | 1.6369 | 1.6370 | 1.6364 | 1.6404 | |
| EURCAD | 1.6243 | +0.0029 | +0.18 | 1.6242 | 1.6243 | 1.6213 | 1.6248 | |
| EURCHF | 0.9202 | +0.0002 | +0.02 | 0.9199 | 0.9204 | 0.9195 | 0.9203 | |
| EURCZK | 24.1430 | -0.0050 | -0.02 | 24.1370 | 24.1480 | 24.1360 | 24.1510 | |
| EURDKK | 7.4744 | +0.0001 | +0.01 | 7.4743 | 7.4745 | 7.4741 | 7.4752 | |
| EURGBP | 0.8652 | -0.0001 | -0.01 | 0.8650 | 0.8654 | 0.8649 | 0.8659 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 350.76 | -0.16 | -0.05 | 350.59 | 350.92 | 350.11 | 351.60 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 184.97 | +0.21 | +0.11 | 184.96 | 184.97 | 184.67 | 185.14 | |
| EURNOK | 11.0585 | +0.0028 | +0.03 | 11.0571 | 11.0599 | 11.0451 | 11.0710 | |
| EURNZD | 1.9885 | -0.0043 | -0.22 | 1.9883 | 1.9886 | 1.9875 | 1.9959 | |
| EURPLN | 4.2467 | +0.0002 | +0.02 | 4.2452 | 4.2481 | 4.2449 | 4.2515 | |
| EURRON | 5.2344 | -0.0004 | -0.01 | 5.2313 | 5.2375 | 5.2325 | 5.2353 | |
| EURRUB | 83.9801 | +0.1354 | +0.16 | 83.9756 | 83.9846 | 83.8454 | 83.9983 | |
| EURSEK | 10.9246 | -0.0068 | -0.06 | 10.9235 | 10.9256 | 10.9213 | 10.9528 | |
| EURTRY | 53.5064 | +0.0568 | +0.11 | 53.4935 | 53.5192 | 53.2925 | 53.5269 | |
| EURUSD | 1.1519 | +0.0019 | +0.17 | 1.1518 | 1.1519 | 1.1499 | 1.1523 | |
| EURZAR | 18.8073 | -0.0542 | -0.29 | 18.8023 | 18.8123 | 18.7977 | 18.9195 | |
| GBPAUD | 1.8919 | -0.0025 | -0.13 | 1.8913 | 1.8925 | 1.8914 | 1.8962 | |
| GBPCAD | 1.8773 | +0.0047 | +0.25 | 1.8767 | 1.8778 | 1.8735 | 1.8778 | |
| GBPCHF | 1.0635 | +0.0011 | +0.10 | 1.0634 | 1.0635 | 1.0621 | 1.0637 | |
| GBPDKK | 8.6384 | -0.0016 | -0.02 | 8.6359 | 8.6409 | 8.6280 | 8.6445 | |
| GBPEUR | 1.1558 | -0.0003 | -0.03 | 1.1554 | 1.1561 | 1.1546 | 1.1566 | |
| GBPHUF | 404.72 | +0.59 | +0.15 | 404.48 | 404.96 | |||
| GBPJPY | 213.78 | +0.22 | +0.10 | 213.71 | 213.84 | 213.28 | 214.00 | |
| GBPNOK | 12.7820 | +0.0033 | +0.03 | 12.7789 | 12.7851 | 12.7585 | 12.7979 | |
| GBPNZD | 2.2982 | -0.0028 | -0.12 | 2.2972 | 2.2992 | 2.2975 | 2.3045 | |
| GBPPLN | 4.9085 | -0.0001 | -0.01 | 4.9066 | 4.9103 | 4.9057 | 4.9107 | |
| GBPSEK | 12.6254 | -0.0105 | -0.08 | 12.6204 | 12.6303 | 12.6215 | 12.6616 | |
| GBPUSD | 1.3313 | +0.0018 | +0.14 | 1.3309 | 1.3316 | 1.3282 | 1.3320 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9878 | +0.0079 | +0.81 | 0.9874 | 0.9882 | 0.9876 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3200 | +0.2400 | +0.26 | 93.2700 | 93.3700 | |||
| PLNHUF | 82.4900 | +0.0400 | +0.05 | 82.4700 | 82.5100 | |||
| USDBRL | 5.1057 | -0.0058 | -0.11 | 5.1052 | 5.1062 | 5.1038 | 5.1118 | |
| USDCHF | 0.7989 | -0.0009 | -0.11 | 0.7987 | 0.7991 | 0.7982 | 0.8003 | |
| USDCNY | 6.7624 | +0.0043 | +0.06 | 6.7620 | 6.7628 | 6.7620 | 6.7684 | |
| USDCZK | 20.9560 | -0.0430 | -0.20 | 20.9480 | 20.9640 | 20.9420 | 21.0190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.61 | -0.60 | -0.20 | 304.41 | 304.81 | 304.10 | 305.82 | |
| USDJPY | 160.59 | -0.05 | -0.03 | 160.58 | 160.59 | 160.54 | 160.76 | |
| USDMXN | 17.2694 | -0.0279 | -0.16 | 17.2641 | 17.2746 | 17.2645 | 17.3265 | |
| USDNOK | 9.6013 | -0.0114 | -0.12 | 9.5993 | 9.6033 | 9.5945 | 9.6187 | |
| USDPLN | 3.6862 | -0.0036 | -0.10 | 3.6847 | 3.6876 | 3.6846 | 3.6923 | |
| USDRON | 4.5436 | -0.0078 | -0.17 | 4.5404 | 4.5467 | 4.5411 | 4.5527 | |
| USDRUB | 72.9000 | +0.4000 | +0.55 | 72.8955 | 72.9045 | |||
| USDSEK | 9.4843 | -0.0200 | -0.21 | 9.4828 | 9.4858 | 9.4789 | 9.5202 | |
| USDTRY | 46.4447 | +0.1008 | +0.22 | 46.4396 | 46.4497 | 46.3373 | 46.7280 |
