Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5688 | +0.0001 | +0.02 | 0.5686 | 0.5690 | 0.5687 | 0.5693 | |
| AUDJPY | 114.25 | +1.01 | +0.89 | 114.19 | 114.31 | |||
| AUDNZD | 1.2015 | +0.0007 | +0.06 | 1.2013 | 1.2017 | 1.2013 | 1.2021 | |
| AUDUSD | 0.6999 | -0.0001 | -0.01 | 0.6996 | 0.7002 | 0.6998 | 0.7005 | |
| CADCHF | 0.5762 | +0.0001 | +0.02 | 0.5760 | 0.5763 | 0.5760 | 0.5763 | |
| CADJPY | 115.46 | -0.23 | -0.20 | 115.41 | 115.51 | |||
| CADUSD | 1.4108 | -0.0002 | -0.01 | 1.4107 | 1.4108 | 1.4107 | 1.4112 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | |||
| CHFJPY | 200.79 | -0.57 | -0.28 | 200.67 | 200.91 | |||
| CHFPLN | 4.6735 | +0.0043 | +0.09 | 4.6664 | 4.6806 | 4.6691 | 4.6745 | |
| EURAUD | 1.6290 | +0.0003 | +0.02 | 1.6286 | 1.6293 | 1.6275 | 1.6291 | |
| EURCAD | 1.6082 | -0.0001 | -0.01 | 1.6079 | 1.6084 | 1.6081 | 1.6087 | |
| EURCHF | 0.9266 | +0.0003 | +0.03 | 0.9264 | 0.9267 | 0.9263 | 0.9268 | |
| EURCZK | 24.1900 | -0.0040 | -0.02 | 24.1730 | 24.2060 | 24.1880 | 24.1940 | |
| EURDKK | 7.4755 | -0.0002 | -0.01 | 7.4754 | 7.4756 | 7.4753 | 7.4758 | |
| EURGBP | 0.8523 | -0.0001 | -0.01 | 0.8518 | 0.8527 | 0.8519 | 0.8526 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.79 | +1.14 | +0.32 | 360.85 | 362.73 | 361.45 | 361.99 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 186.03 | +0.03 | +0.02 | 186.01 | 186.05 | 185.98 | 186.05 | |
| EURNOK | 10.9907 | +0.0005 | -0.02 | 10.9857 | 10.9957 | 10.9777 | 10.9947 | |
| EURNZD | 1.9569 | +0.0001 | +0.01 | 1.9554 | 1.9584 | 1.9544 | 1.9587 | |
| EURPLN | 4.3305 | +0.0017 | +0.04 | 4.3247 | 4.3362 | 4.3261 | 4.3338 | |
| EURRON | 5.2381 | -0.0010 | -0.02 | 5.2355 | 5.2406 | 5.2381 | 5.2392 | |
| EURRUB | 89.3626 | +0.0305 | +0.03 | 89.3581 | 89.3671 | 89.3281 | 89.3626 | |
| EURSEK | 11.0665 | -0.0097 | -0.09 | 11.0510 | 11.0819 | 11.0569 | 11.0731 | |
| EURTRY | 53.8312 | +0.0010 | -0.03 | 53.8092 | 53.8531 | 53.6616 | 53.9910 | |
| EURUSD | 1.1401 | +0.0003 | +0.03 | 1.1400 | 1.1401 | 1.1398 | 1.1403 | |
| EURZAR | 18.7667 | -0.0057 | -0.03 | 18.7589 | 18.7745 | 18.7617 | 18.7856 | |
| GBPAUD | 1.9113 | +0.0007 | +0.04 | 1.9097 | 1.9129 | 1.9110 | 1.9115 | |
| GBPCAD | 1.8871 | +0.0004 | +0.02 | 1.8859 | 1.8882 | 1.8867 | 1.8872 | |
| GBPCHF | 1.0872 | -0.0006 | -0.06 | 1.0861 | 1.0883 | 1.0863 | 1.0879 | |
| GBPDKK | 8.7720 | -0.0058 | -0.07 | 8.7636 | 8.7803 | 8.7645 | 8.7782 | |
| GBPEUR | 1.1734 | -0.0003 | -0.03 | 1.1727 | 1.1740 | 1.1728 | 1.1743 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | |||
| GBPJPY | 218.29 | +0.03 | +0.01 | 218.19 | 218.38 | 218.16 | 218.43 | |
| GBPNOK | 12.8974 | +0.0416 | +0.32 | 12.8890 | 12.9058 | 12.8715 | 12.9088 | |
| GBPNZD | 2.2963 | +0.0020 | +0.09 | 2.2942 | 2.2984 | 2.2953 | 2.2963 | |
| GBPPLN | 5.0812 | -0.0016 | -0.03 | 5.0729 | 5.0895 | 5.0762 | 5.0836 | |
| GBPSEK | 12.9846 | +0.0019 | +0.01 | 12.9768 | 12.9924 | 12.9763 | 12.9972 | |
| GBPUSD | 1.3377 | +0.0004 | +0.03 | 1.3371 | 1.3382 | 1.3369 | 1.3385 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0068 | -0.0002 | -0.02 | 1.0059 | 1.0077 | 1.0025 | 1.0093 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | |||
| USDBRL | 5.0743 | +0.0020 | +0.04 | 5.0742 | 5.0743 | 5.0704 | 5.0762 | |
| USDCHF | 0.8127 | +0.0001 | +0.01 | 0.8126 | 0.8128 | 0.8123 | 0.8131 | |
| USDCNY | 6.7661 | -0.0012 | -0.02 | 6.7656 | 6.7665 | |||
| USDCZK | 21.2180 | -0.0070 | -0.03 | 21.2010 | 21.2350 | 21.2120 | 21.2400 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.38 | -0.12 | -0.04 | 317.18 | 317.58 | 317.17 | 317.79 | |
| USDJPY | 163.19 | +0.02 | +0.01 | 163.18 | 163.19 | 163.15 | 163.22 | |
| USDMXN | 17.4184 | +0.0128 | +0.07 | 17.4108 | 17.4260 | 17.4140 | 17.4250 | |
| USDNOK | 9.6407 | -0.0032 | -0.03 | 9.6270 | 9.6543 | 9.6285 | 9.8060 | |
| USDPLN | 3.7981 | -0.0004 | -0.01 | 3.7943 | 3.8018 | 3.7955 | 3.7997 | |
| USDRON | 4.5946 | -0.0017 | -0.04 | 4.5918 | 4.5973 | 4.5939 | 4.5971 | |
| USDRUB | 78.3750 | -0.2000 | -0.25 | 78.3705 | 78.3795 | |||
| USDSEK | 9.7063 | -0.0169 | -0.17 | 9.6903 | 9.7222 | 9.7023 | 9.7123 | |
| USDTRY | 47.1857 | -0.0008 | -0.06 | 47.1807 | 47.1907 | 47.1603 | 47.3170 |
