Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | -0.0030 | -0.53 | 0.5599 | 0.5625 | 0.5604 | 0.5638 | |
| AUDJPY | 114.04 | +0.03 | +0.03 | 113.97 | 114.10 | 113.65 | 114.17 | |
| AUDNZD | 1.2155 | +0.0002 | +0.02 | 1.2152 | 1.2157 | 1.2139 | 1.2163 | |
| AUDUSD | 0.7047 | -0.0088 | -1.23 | 0.7045 | 0.7049 | 0.7038 | 0.7144 | |
| CADCHF | 0.5712 | +0.0026 | +0.46 | 0.5701 | 0.5723 | 0.5669 | 0.5715 | |
| CADJPY | 115.02 | +0.05 | +0.04 | 114.97 | 115.07 | 115.02 | 115.02 | |
| CADUSD | 1.3934 | +0.0027 | +0.19 | 1.3933 | 1.3935 | 1.3867 | 1.3952 | |
| CHFHUF | 387.93 | +1.96 | +0.51 | 387.79 | 388.07 | 384.77 | 388.09 | |
| CHFJPY | 202.93 | +0.78 | +0.39 | 202.81 | 203.05 | 202.57 | 203.13 | |
| CHFPLN | 4.6242 | +0.0020 | +0.04 | 4.6159 | 4.6324 | 4.6095 | 4.6308 | |
| EURAUD | 1.6358 | +0.0082 | +0.50 | 1.6353 | 1.6363 | 1.6270 | 1.6372 | |
| EURCAD | 1.6055 | -0.0091 | -0.56 | 1.6052 | 1.6058 | 1.6055 | 1.6168 | |
| EURCHF | 0.9176 | +0.0006 | +0.07 | 0.9173 | 0.9178 | 0.9157 | 0.9194 | |
| EURCZK | 24.2060 | -0.0010 | -0.01 | 24.1850 | 24.2260 | 24.1500 | 24.2240 | |
| EURDKK | 7.4740 | -0.0003 | -0.01 | 7.4736 | 7.4743 | 7.4737 | 7.4751 | |
| EURGBP | 0.8639 | -0.0009 | -0.10 | 0.8637 | 0.8640 | 0.8631 | 0.8656 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.28 | +1.69 | +0.48 | 355.18 | 355.38 | 353.10 | 356.28 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.80 | |
| EURJPY | 184.74 | -1.08 | -0.58 | 184.70 | 184.78 | 184.50 | 186.22 | |
| EURNOK | 10.9005 | +0.0541 | +0.50 | 10.8990 | 10.9020 | 10.8235 | 10.9220 | |
| EURNZD | 1.9882 | +0.0086 | +0.43 | 1.9868 | 1.9896 | 1.9769 | 1.9903 | |
| EURPLN | 4.2444 | +0.0105 | +0.25 | 4.2404 | 4.2484 | 4.2320 | 4.2484 | |
| EURRON | 5.2485 | -0.0092 | -0.18 | 5.2460 | 5.2510 | 5.2431 | 5.2592 | |
| EURRUB | 84.9056 | -0.3142 | -0.37 | 84.9011 | 84.9101 | 84.8194 | 85.6675 | |
| EURSEK | 10.9035 | +0.0083 | +0.08 | 10.9020 | 10.9050 | 10.8537 | 10.9288 | |
| EURTRY | 53.0529 | -0.4404 | -0.82 | 53.0514 | 53.0544 | 52.9580 | 53.7117 | |
| EURUSD | 1.1521 | -0.0090 | -0.78 | 1.1519 | 1.1523 | 1.1518 | 1.1645 | |
| EURZAR | 19.0792 | +0.1444 | +0.76 | 19.0742 | 19.0842 | 18.9127 | 19.1457 | |
| GBPAUD | 1.8945 | +0.0132 | +0.70 | 1.8931 | 1.8958 | 1.8812 | 1.8945 | |
| GBPCAD | 1.8594 | -0.0084 | -0.45 | 1.8569 | 1.8618 | 1.8591 | 1.8705 | |
| GBPCHF | 1.0625 | +0.0006 | +0.06 | 1.0602 | 1.0647 | 1.0585 | 1.0639 | |
| GBPDKK | 8.6537 | +0.0031 | +0.04 | 8.6400 | 8.6674 | 8.6352 | 8.6605 | |
| GBPEUR | 1.1576 | +0.0011 | +0.10 | 1.1568 | 1.1584 | 1.1553 | 1.1587 | |
| GBPHUF | 412.17 | +3.33 | +0.82 | 411.88 | 412.45 | 408.62 | 412.49 | |
| GBPJPY | 213.89 | -0.96 | -0.45 | 213.71 | 214.07 | 213.51 | 215.62 | |
| GBPNOK | 12.6220 | +0.0621 | +0.50 | 12.5970 | 12.6470 | 12.4983 | 12.6471 | |
| GBPNZD | 2.3031 | +0.0162 | +0.71 | 2.3008 | 2.3053 | 2.2856 | 2.3031 | |
| GBPPLN | 4.9137 | +0.0122 | +0.25 | 4.9060 | 4.9213 | 4.8910 | 4.9210 | |
| GBPSEK | 12.6325 | +0.0318 | +0.25 | 12.6200 | 12.6450 | 12.5428 | 12.6472 | |
| GBPUSD | 1.3341 | -0.0081 | -0.60 | 1.3339 | 1.3343 | 1.3330 | 1.3484 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0024 | -0.0031 | -0.31 | 1.0005 | 1.0042 | 0.9997 | 1.0074 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7700 | -0.0800 | -0.09 | 93.7200 | 93.8200 | 93.7700 | 93.7700 | |
| PLNHUF | 83.7900 | +0.3000 | +0.36 | 83.7700 | 83.8100 | 83.4800 | 83.9600 | |
| USDBRL | 5.1719 | +0.0037 | +0.07 | 5.1714 | 5.1723 | 5.1671 | 5.1719 | |
| USDCHF | 0.7963 | +0.0068 | +0.86 | 0.7962 | 0.7964 | 0.7872 | 0.7968 | |
| USDCNY | 6.7657 | -0.0080 | -0.12 | 6.7655 | 6.7658 | 6.7651 | 6.7783 | |
| USDCZK | 21.0050 | +0.1470 | +0.71 | 20.9720 | 21.0370 | 21.0050 | 21.0050 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.52 | +3.69 | +1.21 | 308.32 | 308.72 | 308.52 | 308.52 | |
| USDJPY | 160.32 | +0.28 | +0.17 | 160.29 | 160.34 | 159.83 | 160.35 | |
| USDMXN | 17.4779 | +0.1918 | +1.11 | 17.4658 | 17.4900 | 17.2638 | 17.5405 | |
| USDNOK | 9.4640 | +0.1009 | +1.08 | 9.4421 | 9.4858 | 9.3063 | 9.4747 | |
| USDPLN | 3.6833 | +0.0325 | +0.89 | 3.6795 | 3.6870 | 3.6359 | 3.6874 | |
| USDRON | 4.5542 | +0.0264 | +0.58 | 4.5514 | 4.5569 | 4.5045 | 4.5575 | |
| USDRUB | 73.7000 | +0.3000 | +0.41 | 73.6955 | 73.7045 | 73.0000 | 74.3600 | |
| USDSEK | 9.4642 | +0.0735 | +0.78 | 9.4445 | 9.4839 | 9.3279 | 9.4834 | |
| USDTRY | 46.0465 | +0.0594 | +0.13 | 46.0415 | 46.0515 | 45.9218 | 46.3394 |
