Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5847 | +0.0003 | +0.05 | 0.5846 | 0.5847 | 0.5842 | 0.5852 | |
| AUDJPY | 111.00 | -0.14 | -0.13 | 110.94 | 111.06 | |||
| AUDNZD | 1.2355 | -0.0005 | -0.04 | 1.2349 | 1.2361 | 1.2355 | 1.2380 | |
| AUDUSD | 0.7217 | -0.0001 | -0.01 | 0.7216 | 0.7218 | 0.7213 | 0.7223 | |
| CADCHF | 0.5870 | +0.0005 | +0.09 | 0.5869 | 0.5870 | 0.5865 | 0.5871 | |
| CADJPY | 111.24 | +0.09 | +0.08 | 111.19 | 111.29 | |||
| CADUSD | 1.3804 | +0.0001 | +0.01 | 1.3803 | 1.3804 | 1.3797 | 1.3814 | |
| CHFHUF | 386.60 | +0.15 | +0.04 | 386.44 | 386.75 | |||
| CHFJPY | 189.79 | -0.13 | -0.07 | 189.67 | 189.91 | |||
| CHFPLN | 4.5779 | -0.0077 | -0.17 | 4.5637 | 4.5920 | 4.5768 | 4.5786 | |
| EURAUD | 1.6120 | +0.0004 | +0.02 | 1.6118 | 1.6122 | 1.6112 | 1.6130 | |
| EURCAD | 1.6058 | -0.0002 | -0.01 | 1.6055 | 1.6060 | 1.6055 | 1.6069 | |
| EURCHF | 0.9425 | +0.0002 | +0.02 | 0.9424 | 0.9426 | 0.9423 | 0.9426 | |
| EURCZK | 24.2520 | -0.0120 | -0.05 | 24.2410 | 24.2620 | 24.2520 | 24.2550 | |
| EURDKK | 7.4749 | +0.0001 | +0.01 | 7.4747 | 7.4750 | 7.4748 | 7.4752 | |
| EURGBP | 0.8587 | +0.0001 | +0.01 | 0.8586 | 0.8587 | 0.8587 | 0.8595 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.32 | +2.02 | +0.56 | 364.21 | 364.43 | 364.31 | 364.41 | |
| EURISK | 139.80 | -0.60 | -0.43 | 139.65 | 139.95 | 139.80 | 139.80 | |
| EURJPY | 178.62 | -0.01 | -0.01 | 178.60 | 178.63 | 178.61 | 178.67 | |
| EURNOK | 10.7020 | +0.0079 | +0.07 | 10.6932 | 10.7108 | 10.6927 | 10.7161 | |
| EURNZD | 1.9924 | -0.0003 | -0.02 | 1.9920 | 1.9928 | 1.9898 | 1.9954 | |
| EURPLN | 4.3141 | +0.0006 | +0.01 | 4.3112 | 4.3169 | 4.3128 | 4.3151 | |
| EURRON | 5.2528 | -0.0004 | -0.01 | 5.2508 | 5.2548 | 5.2525 | 5.2540 | |
| EURRUB | 98.9952 | +0.0221 | +0.02 | 98.9907 | 98.9997 | 98.9679 | 99.0113 | |
| EURSEK | 11.1580 | -0.0043 | -0.04 | 11.1520 | 11.1640 | 11.1559 | 11.1635 | |
| EURTRY | 56.5529 | +0.1178 | +0.21 | 56.5404 | 56.5653 | 56.3879 | 56.6224 | |
| EURUSD | 1.1634 | +0.0001 | +0.01 | 1.1633 | 1.1635 | 1.1633 | 1.1639 | |
| EURZAR | 18.6427 | -0.0139 | -0.07 | 18.6377 | 18.6477 | 18.6258 | 18.6646 | |
| GBPAUD | 1.8772 | +0.0017 | +0.09 | 1.8766 | 1.8778 | 1.8770 | 1.8774 | |
| GBPCAD | 1.8699 | +0.0005 | +0.03 | 1.8693 | 1.8704 | 1.8694 | 1.8702 | |
| GBPCHF | 1.0975 | +0.0005 | +0.05 | 1.0971 | 1.0979 | 1.0966 | 1.0981 | |
| GBPDKK | 8.7046 | +0.0026 | +0.03 | 8.7016 | 8.7076 | 8.6975 | 8.7124 | |
| GBPEUR | 1.1645 | -0.0001 | -0.01 | 1.1636 | 1.1654 | 1.1635 | 1.1648 | |
| GBPHUF | 423.76 | +0.41 | +0.10 | 423.73 | 423.79 | |||
| GBPJPY | 208.00 | +0.02 | +0.01 | 207.94 | 208.06 | 207.90 | 208.43 | |
| GBPNOK | 12.4638 | +0.0173 | +0.14 | 12.4533 | 12.4742 | 12.4413 | 12.4912 | |
| GBPNZD | 2.3202 | +0.0024 | +0.10 | 2.3192 | 2.3211 | 2.3196 | 2.3206 | |
| GBPPLN | 5.0229 | -0.0059 | -0.12 | 5.0163 | 5.0294 | 5.0217 | 5.0250 | |
| GBPSEK | 12.9948 | +0.0014 | +0.01 | 12.9874 | 13.0022 | 12.9826 | 13.0042 | |
| GBPUSD | 1.3548 | +0.0004 | +0.03 | 1.3546 | 1.3549 | 1.3541 | 1.3560 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0426 | -0.0016 | -0.15 | 1.0415 | 1.0437 | 1.0363 | 1.0449 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.7700 | -0.1200 | -0.13 | 89.7200 | 89.8200 | |||
| PLNHUF | 84.3100 | +0.0400 | +0.05 | 84.2800 | 84.3300 | |||
| USDBRL | 5.1044 | -0.0040 | -0.08 | 5.1043 | 5.1044 | 5.1026 | 5.1095 | |
| USDCHF | 0.8102 | +0.0002 | +0.02 | 0.8101 | 0.8102 | 0.8096 | 0.8105 | |
| USDCNY | 6.7078 | -0.0028 | -0.04 | 6.7077 | 6.7079 | |||
| USDCZK | 20.8420 | -0.0210 | -0.10 | 20.8260 | 20.8570 | 20.8340 | 20.8630 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.06 | -0.21 | -0.07 | 312.63 | 313.48 | 312.90 | 313.70 | |
| USDJPY | 153.54 | -0.03 | -0.02 | 153.51 | 153.56 | 153.52 | 153.67 | |
| USDMXN | 16.8941 | -0.0044 | -0.03 | 16.8863 | 16.9019 | 16.8912 | 16.9025 | |
| USDNOK | 9.1993 | +0.0108 | +0.12 | 9.1884 | 9.2101 | 9.1923 | 9.2253 | |
| USDPLN | 3.7074 | -0.0026 | -0.07 | 3.7040 | 3.7108 | 3.7069 | 3.7102 | |
| USDRON | 4.5145 | -0.0011 | -0.02 | 4.5126 | 4.5163 | 4.5133 | 4.5169 | |
| USDRUB | 85.0750 | -0.7750 | -0.90 | 85.0705 | 85.0795 | |||
| USDSEK | 9.5920 | -0.0006 | -0.01 | 9.5816 | 9.6024 | 9.5878 | 9.5959 | |
| USDTRY | 48.4845 | +0.0041 | +0.01 | 48.4804 | 48.4885 | 48.4618 | 48.4988 |
