Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5629 | +0.0026 | +0.46 | 0.5628 | 0.5629 | 0.5600 | 0.5630 | |
| AUDJPY | 114.56 | +0.61 | +0.54 | 114.50 | 114.62 | 114.41 | 114.67 | |
| AUDNZD | 1.2051 | +0.0055 | +0.46 | 1.2046 | 1.2055 | 1.1986 | 1.2053 | |
| AUDUSD | 0.7178 | -0.0006 | -0.08 | 0.7177 | 0.7179 | 0.7167 | 0.7191 | |
| CADCHF | 0.5674 | +0.0017 | +0.30 | 0.5673 | 0.5674 | 0.5658 | 0.5674 | |
| CADJPY | 115.46 | -0.07 | -0.06 | 115.41 | 115.51 | 115.46 | 115.46 | |
| CADUSD | 1.3822 | +0.0025 | +0.18 | 1.3820 | 1.3823 | 1.3789 | 1.3823 | |
| CHFHUF | 387.93 | +0.19 | +0.05 | 387.61 | 388.24 | 387.25 | 388.57 | |
| CHFJPY | 203.64 | +0.53 | +0.26 | 203.52 | 203.76 | 203.52 | 203.96 | |
| CHFPLN | 4.6359 | -0.0110 | -0.24 | 4.6351 | 4.6367 | 4.6339 | 4.6393 | |
| EURAUD | 1.6230 | +0.0008 | +0.05 | 1.6226 | 1.6233 | 1.6202 | 1.6248 | |
| EURCAD | 1.6101 | +0.0011 | +0.07 | 1.6098 | 1.6104 | 1.6065 | 1.6112 | |
| EURCHF | 0.9136 | +0.0030 | +0.33 | 0.9133 | 0.9138 | 0.9107 | 0.9137 | |
| EURCZK | 24.2900 | +0.0280 | +0.12 | 24.2890 | 24.2910 | 24.2750 | 24.2940 | |
| EURDKK | 7.4736 | -0.0002 | -0.01 | 7.4735 | 7.4737 | 7.4733 | 7.4745 | |
| EURGBP | 0.8657 | -0.0006 | -0.07 | 0.8655 | 0.8658 | 0.8652 | 0.8667 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.26 | +0.57 | +0.16 | 354.11 | 354.41 | 353.51 | 354.43 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.40 | 143.60 | |
| EURJPY | 185.80 | +0.11 | +0.06 | 185.79 | 185.80 | 185.63 | 186.00 | |
| EURNOK | 10.7710 | -0.0023 | -0.02 | 10.7702 | 10.7717 | 10.7584 | 10.8011 | |
| EURNZD | 1.9566 | +0.0091 | +0.47 | 1.9558 | 1.9573 | 1.9467 | 1.9566 | |
| EURPLN | 4.2337 | +0.0049 | +0.12 | 4.2335 | 4.2338 | 4.2282 | 4.2350 | |
| EURRON | 5.2527 | +0.0021 | +0.04 | 5.2501 | 5.2553 | 5.2505 | 5.2538 | |
| EURRUB | 83.5456 | +0.7629 | +0.92 | 83.5411 | 83.5501 | 82.7179 | 83.6051 | |
| EURSEK | 10.7924 | +0.0330 | +0.31 | 10.7918 | 10.7929 | 10.7636 | 10.7980 | |
| EURTRY | 53.5366 | +0.0673 | +0.13 | 53.5246 | 53.5485 | 53.4009 | 53.6592 | |
| EURUSD | 1.1650 | -0.0010 | -0.09 | 1.1649 | 1.1651 | 1.1642 | 1.1666 | |
| EURZAR | 18.9117 | +0.0192 | +0.10 | 18.9075 | 18.9159 | 18.8653 | 18.9868 | |
| GBPAUD | 1.8749 | +0.0026 | +0.14 | 1.8743 | 1.8754 | 1.8718 | 1.8764 | |
| GBPCAD | 1.8600 | +0.0043 | +0.23 | 1.8595 | 1.8604 | 1.8552 | 1.8616 | |
| GBPCHF | 1.0553 | +0.0061 | +0.58 | 1.0550 | 1.0556 | 1.0508 | 1.0556 | |
| GBPDKK | 8.6335 | +0.0163 | +0.19 | 8.6313 | 8.6357 | 8.6203 | 8.6401 | |
| GBPEUR | 1.1552 | +0.0018 | +0.16 | 1.1550 | 1.1554 | 1.1534 | 1.1561 | |
| GBPHUF | 409.41 | +0.46 | +0.11 | 409.14 | 409.68 | 408.38 | 409.51 | |
| GBPJPY | 214.63 | +0.39 | +0.18 | 214.57 | 214.68 | 214.30 | 214.90 | |
| GBPNOK | 12.4428 | +0.0108 | +0.09 | 12.4318 | 12.4537 | 12.4241 | 12.4775 | |
| GBPNZD | 2.2601 | +0.0120 | +0.53 | 2.2592 | 2.2610 | 2.2470 | 2.2605 | |
| GBPPLN | 4.8928 | +0.0085 | +0.17 | 4.8917 | 4.8938 | 4.8871 | 4.8946 | |
| GBPSEK | 12.4676 | +0.0483 | +0.39 | 12.4633 | 12.4718 | 12.4270 | 12.4708 | |
| GBPUSD | 1.3458 | -0.0003 | -0.02 | 1.3456 | 1.3460 | 1.3445 | 1.3477 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0020 | +0.0045 | +0.45 | 1.0018 | 1.0022 | 0.9941 | 1.0054 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 95.1700 | +0.2800 | +0.30 | 95.1200 | 95.2200 | 95.1700 | 95.1700 | |
| PLNHUF | 83.6800 | -0.0100 | -0.01 | 83.6400 | 83.7200 | 83.5500 | 83.7500 | |
| USDBRL | 5.0369 | -0.0022 | -0.04 | 5.0363 | 5.0374 | |||
| USDCHF | 0.7841 | +0.0030 | +0.38 | 0.7840 | 0.7842 | 0.7810 | 0.7842 | |
| USDCNY | 6.7650 | -0.0017 | -0.03 | 6.7645 | 6.7655 | 6.7648 | 6.7697 | |
| USDCZK | 20.8470 | +0.0380 | +0.18 | 20.8440 | 20.8490 | 20.8200 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.13 | +0.66 | +0.22 | 303.93 | 304.33 | 303.19 | 304.23 | |
| USDJPY | 159.48 | +0.21 | +0.13 | 159.47 | 159.48 | 159.28 | 159.51 | |
| USDMXN | 17.3234 | -0.0219 | -0.13 | 17.3181 | 17.3286 | 17.3167 | 17.3640 | |
| USDNOK | 9.2454 | +0.0147 | +0.16 | 9.2446 | 9.2462 | 9.2304 | 9.2671 | |
| USDPLN | 3.6334 | +0.0071 | +0.20 | 3.6328 | 3.6340 | 3.6274 | 3.6368 | |
| USDRON | 4.5080 | +0.0052 | +0.12 | 4.5058 | 4.5101 | 4.5015 | 4.5113 | |
| USDRUB | 71.7100 | +0.7045 | +0.99 | 71.7000 | 71.7200 | 71.0000 | 71.8100 | |
| USDSEK | 9.2640 | +0.0403 | +0.44 | 9.2632 | 9.2647 | 9.2361 | 9.2723 | |
| USDTRY | 45.9006 | +0.1538 | +0.34 | 45.8956 | 45.9056 | 45.8120 | 46.0988 |
