Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5749 | +0.0012 | +0.21 | 0.5748 | 0.5749 | 0.5731 | 0.5750 | |
| AUDJPY | 114.05 | +0.05 | +0.04 | 113.99 | 114.11 | 113.73 | 114.05 | |
| AUDNZD | 1.2002 | +0.0004 | +0.03 | 1.1995 | 1.2008 | 1.1963 | 1.2008 | |
| AUDUSD | 0.7155 | +0.0005 | +0.07 | 0.7154 | 0.7155 | 0.7146 | 0.7160 | |
| CADCHF | 0.5801 | +0.0005 | +0.09 | 0.5800 | 0.5801 | 0.5793 | 0.5802 | |
| CADJPY | 115.14 | -0.26 | -0.23 | 115.09 | 115.19 | |||
| CADUSD | 1.3852 | +0.0008 | +0.06 | 1.3850 | 1.3854 | 1.3840 | 1.3855 | |
| CHFHUF | 387.63 | +0.40 | +0.10 | 387.48 | 387.77 | |||
| CHFJPY | 198.35 | -0.12 | -0.06 | 198.23 | 198.47 | 198.25 | 198.46 | |
| CHFPLN | 4.5975 | -0.0031 | -0.07 | 4.5949 | 4.6001 | 4.5957 | 4.6041 | |
| EURAUD | 1.6298 | -0.0018 | -0.11 | 1.6293 | 1.6303 | 1.6294 | 1.6320 | |
| EURCAD | 1.6153 | +0.0006 | +0.04 | 1.6152 | 1.6153 | 1.6140 | 1.6159 | |
| EURCHF | 0.9369 | +0.0009 | +0.10 | 0.9366 | 0.9372 | 0.9358 | 0.9371 | |
| EURCZK | 24.0940 | +0.0090 | +0.04 | 24.0920 | 24.0950 | 24.0890 | 24.1090 | |
| EURDKK | 7.4753 | -0.0003 | -0.01 | 7.4752 | 7.4754 | 7.4752 | 7.4762 | |
| EURGBP | 0.8555 | -0.0002 | -0.02 | 0.8552 | 0.8557 | 0.8550 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.13 | +2.11 | +0.58 | 362.97 | 363.28 | 362.56 | 363.23 | |
| EURISK | 141.00 | -0.60 | -0.42 | 140.85 | 141.15 | 141.00 | 141.00 | |
| EURJPY | 185.86 | +0.29 | +0.16 | 185.83 | 185.88 | 185.51 | 185.87 | |
| EURNOK | 10.8494 | -0.0009 | -0.01 | 10.8484 | 10.8503 | 10.8283 | 10.8650 | |
| EURNZD | 1.9560 | -0.0010 | -0.05 | 1.9558 | 1.9561 | 1.9553 | 1.9595 | |
| EURPLN | 4.3072 | +0.0010 | +0.02 | 4.3058 | 4.3086 | 4.3050 | 4.3106 | |
| EURRON | 5.2508 | -0.0024 | -0.05 | 5.2490 | 5.2525 | 5.2508 | 5.2539 | |
| EURRUB | 97.0558 | -0.9718 | -0.99 | 96.8223 | 97.2892 | 97.0555 | 97.8605 | |
| EURSEK | 11.0790 | +0.0049 | +0.04 | 11.0770 | 11.0810 | 11.0695 | 11.0848 | |
| EURTRY | 56.1296 | +0.0039 | +0.01 | 56.1096 | 56.1495 | 56.0157 | 56.2668 | |
| EURUSD | 1.1661 | -0.0002 | -0.02 | 1.1660 | 1.1661 | 1.1658 | 1.1672 | |
| EURZAR | 18.6902 | +0.0061 | +0.03 | 18.6862 | 18.6941 | 18.6576 | 18.7179 | |
| GBPAUD | 1.9053 | -0.0007 | -0.04 | 1.9046 | 1.9060 | 1.9049 | 1.9073 | |
| GBPCAD | 1.8882 | +0.0016 | +0.08 | 1.8877 | 1.8887 | 1.8868 | 1.8888 | |
| GBPCHF | 1.0953 | +0.0017 | +0.16 | 1.0949 | 1.0956 | 1.0932 | 1.0954 | |
| GBPDKK | 8.7385 | +0.0052 | +0.06 | 8.7359 | 8.7410 | 8.7330 | 8.7435 | |
| GBPEUR | 1.1690 | +0.0007 | +0.06 | 1.1686 | 1.1693 | 1.1684 | 1.1696 | |
| GBPHUF | 424.07 | +1.04 | +0.25 | 424.01 | 424.12 | |||
| GBPJPY | 217.25 | +0.42 | +0.19 | 217.24 | 217.25 | 216.73 | 217.28 | |
| GBPNOK | 12.6825 | +0.0105 | +0.08 | 12.6820 | 12.6830 | 12.6481 | 12.6993 | |
| GBPNZD | 2.2865 | +0.0017 | +0.07 | 2.2855 | 2.2875 | 2.2855 | 2.2888 | |
| GBPPLN | 5.0352 | +0.0037 | +0.07 | 5.0333 | 5.0370 | 5.0322 | 5.0364 | |
| GBPSEK | 12.9511 | +0.0138 | +0.11 | 12.9452 | 12.9569 | 12.9372 | 12.9563 | |
| GBPUSD | 1.3632 | +0.0001 | +0.01 | 1.3630 | 1.3633 | 1.3625 | 1.3650 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0212 | +0.0014 | +0.14 | 1.0209 | 1.0214 | 1.0149 | 1.0273 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.0900 | +0.09 | 94.8600 | 94.9600 | |||
| PLNHUF | 84.2500 | +0.2000 | +0.24 | 84.2100 | 84.2800 | |||
| USDBRL | 5.1576 | +0.0049 | +0.10 | 5.1575 | 5.1576 | 5.1528 | 5.1584 | |
| USDCHF | 0.8035 | +0.0010 | +0.12 | 0.8033 | 0.8036 | 0.8020 | 0.8037 | |
| USDCNY | 6.7244 | +0.0024 | +0.04 | 6.7243 | 6.7245 | 6.7211 | 6.7262 | |
| USDCZK | 20.6640 | +0.0120 | +0.06 | 20.6600 | 20.6670 | 20.6430 | 20.6850 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.44 | +0.23 | +0.07 | 311.33 | 311.55 | 310.67 | 311.52 | |
| USDJPY | 159.38 | +0.29 | +0.18 | 159.37 | 159.38 | 159.04 | 159.40 | |
| USDMXN | 16.9525 | +0.0087 | +0.05 | 16.9507 | 16.9543 | 16.9339 | 16.9660 | |
| USDNOK | 9.3042 | +0.0133 | +0.14 | 9.3025 | 9.3059 | 9.2843 | 9.3136 | |
| USDPLN | 3.6943 | +0.0052 | +0.14 | 3.6936 | 3.6950 | 3.6895 | 3.6952 | |
| USDRON | 4.5034 | +0.0023 | +0.05 | 4.5017 | 4.5051 | 4.4994 | 4.5062 | |
| USDRUB | 83.4100 | +0.7045 | +0.85 | 83.4000 | 83.4200 | 83.4100 | 83.4100 | |
| USDSEK | 9.5011 | +0.0090 | +0.09 | 9.5006 | 9.5015 | 9.4874 | 9.5043 | |
| USDTRY | 48.0947 | +0.0216 | +0.04 | 48.0904 | 48.0989 | 48.0222 | 48.1350 |
