Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5581 | +0.0008 | +0.14 | 0.5580 | 0.5581 | 0.5557 | 0.5582 | |
| AUDJPY | 111.72 | +0.13 | +0.12 | 111.65 | 111.78 | 111.58 | 111.90 | |
| AUDNZD | 1.2078 | -0.0023 | -0.19 | 1.2075 | 1.2080 | 1.2050 | 1.2100 | |
| AUDUSD | 0.7057 | +0.0013 | +0.18 | 0.7056 | 0.7057 | 0.7022 | 0.7062 | |
| CADCHF | 0.5720 | +0.0008 | +0.14 | 0.5719 | 0.5720 | 0.5707 | 0.5722 | |
| CADJPY | 114.66 | +0.26 | +0.23 | 114.61 | 114.71 | 114.40 | 114.66 | |
| CADUSD | 1.3831 | -0.0017 | -0.12 | 1.3829 | 1.3832 | 1.3810 | 1.3861 | |
| CHFHUF | 408.24 | +1.03 | +0.25 | 408.08 | 408.40 | 407.43 | 410.58 | |
| CHFJPY | 201.02 | +0.22 | +0.11 | 200.89 | 201.14 | 200.41 | 201.14 | |
| CHFPLN | 4.6059 | +0.0023 | +0.05 | 4.6042 | 4.6076 | 4.6047 | 4.6236 | |
| EURAUD | 1.6557 | +0.0002 | +0.01 | 1.6553 | 1.6560 | 1.6545 | 1.6617 | |
| EURCAD | 1.6155 | +0.0014 | +0.09 | 1.6154 | 1.6155 | 1.6134 | 1.6180 | |
| EURCHF | 0.9239 | +0.0010 | +0.11 | 0.9238 | 0.9239 | 0.9218 | 0.9244 | |
| EURCZK | 24.3840 | +0.0090 | +0.04 | 24.3800 | 24.3870 | 24.3790 | 24.4150 | |
| EURDKK | 7.4730 | +0.0001 | -0.01 | 7.4728 | 7.4731 | 7.4723 | 7.4735 | |
| EURGBP | 0.8712 | +0.0004 | +0.05 | 0.8710 | 0.8713 | 0.8702 | 0.8714 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.84 | +2.28 | +0.61 | 376.73 | 376.95 | 376.46 | 378.75 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | 143.40 | 143.80 | |
| EURJPY | 186.03 | +1.13 | +0.61 | 186.02 | 186.03 | 184.89 | 186.05 | |
| EURNOK | 11.1044 | -0.0417 | -0.37 | 11.1023 | 11.1064 | 11.0998 | 11.1870 | |
| EURNZD | 1.9991 | -0.0046 | -0.23 | 1.9984 | 1.9997 | 1.9967 | 2.0039 | |
| EURPLN | 4.2508 | -0.0007 | -0.02 | 4.2500 | 4.2515 | 4.2503 | 4.2653 | |
| EURRON | 5.0928 | -0.0024 | -0.05 | 5.0903 | 5.0953 | 5.0918 | 5.0987 | |
| EURRUB | 90.6381 | -0.9691 | -1.06 | 90.6336 | 90.6426 | 90.6214 | 91.7483 | |
| EURSEK | 10.9034 | +0.0444 | +0.41 | 10.9028 | 10.9039 | 10.8426 | 10.9076 | |
| EURTRY | 52.1424 | +0.2087 | +0.40 | 52.1231 | 52.1616 | 51.8405 | 52.2836 | |
| EURUSD | 1.1682 | +0.0019 | +0.16 | 1.1681 | 1.1683 | 1.1651 | 1.1696 | |
| EURZAR | 19.2171 | +0.1305 | +0.68 | 19.2127 | 19.2214 | 19.1140 | 19.2472 | |
| GBPAUD | 1.9006 | -0.0002 | -0.01 | 1.9001 | 1.9011 | 1.8999 | 1.9082 | |
| GBPCAD | 1.8544 | +0.0004 | +0.02 | 1.8539 | 1.8548 | 1.8533 | 1.8583 | |
| GBPCHF | 1.0605 | +0.0009 | +0.08 | 1.0604 | 1.0605 | 1.0586 | 1.0617 | |
| GBPDKK | 8.5784 | +0.0015 | +0.02 | 8.5762 | 8.5806 | 8.5767 | 8.5881 | |
| GBPEUR | 1.1480 | +0.0001 | +0.01 | 1.1479 | 1.1480 | 1.1478 | 1.1492 | |
| GBPHUF | 432.78 | +0.08 | +0.02 | 432.43 | 433.13 | 432.44 | 434.91 | |
| GBPJPY | 213.55 | +1.22 | +0.57 | 213.49 | 213.60 | 212.39 | 213.63 | |
| GBPNOK | 12.7469 | -0.0622 | -0.49 | 12.7451 | 12.7487 | 12.7460 | 12.8465 | |
| GBPNZD | 2.2949 | -0.0051 | -0.22 | 2.2940 | 2.2957 | 2.2932 | 2.3016 | |
| GBPPLN | 4.8819 | -0.0035 | -0.07 | 4.8808 | 4.8829 | 4.8813 | 4.8973 | |
| GBPSEK | 12.5166 | +0.0462 | +0.37 | 12.5143 | 12.5188 | 12.4500 | 12.5250 | |
| GBPUSD | 1.3411 | +0.0017 | +0.13 | 1.3409 | 1.3412 | 1.3381 | 1.3431 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9819 | +0.0095 | +0.98 | 0.9816 | 0.9822 | 0.9680 | 0.9821 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1600 | +0.17 | 92.5100 | 92.6100 | 92.4000 | 92.5600 | |
| PLNHUF | 88.6600 | +0.1400 | +0.16 | 88.5900 | 88.7200 | 88.4800 | 88.8900 | |
| USDBRL | 5.0846 | -0.0144 | -0.28 | 5.0842 | 5.0850 | 5.0733 | 5.1067 | |
| USDCHF | 0.7909 | -0.0005 | -0.06 | 0.7907 | 0.7910 | 0.7889 | 0.7923 | |
| USDCNY | 6.8363 | +0.0069 | +0.10 | 6.8356 | 6.8370 | 6.8318 | 6.8421 | |
| USDCZK | 20.8840 | +0.0020 | +0.01 | 20.8800 | 20.8870 | 20.8520 | 20.9430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.74 | -0.28 | -0.09 | 322.53 | 322.95 | 322.05 | 324.89 | |
| USDJPY | 159.25 | +0.66 | +0.42 | 159.24 | 159.25 | 158.47 | 159.27 | |
| USDMXN | 17.4148 | -0.0305 | -0.17 | 17.4095 | 17.4200 | 17.3845 | 17.4919 | |
| USDNOK | 9.5057 | -0.0484 | -0.51 | 9.5046 | 9.5068 | 9.4977 | 9.5938 | |
| USDPLN | 3.6407 | -0.0046 | -0.13 | 3.6402 | 3.6412 | 3.6361 | 3.6589 | |
| USDRON | 4.3614 | -0.0047 | -0.11 | 4.3602 | 4.3626 | 4.3542 | 4.3734 | |
| USDRUB | 77.6250 | -0.9250 | -1.18 | 77.6205 | 77.6295 | 77.6250 | 78.6250 | |
| USDSEK | 9.3336 | +0.0225 | +0.24 | 9.3325 | 9.3346 | 9.2943 | 9.3445 | |
| USDTRY | 44.5785 | +0.0589 | +0.13 | 44.5753 | 44.5817 | 44.4557 | 44.7337 |
