Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.5241 | -0.0009 | -0.17 | 0.5240 | 0.5241 | |||
AUDJPY | 96.6000 | +0.6300 | +0.66 | 96.5400 | 96.6500 | |||
AUDNZD | 1.0952 | +0.0029 | +0.27 | 1.0945 | 1.0958 | 1.0948 | ||
AUDUSD | 0.6576 | -0.0013 | -0.20 | 0.6574 | 0.6577 | |||
CADCHF | 0.5821 | -0.0016 | -0.27 | 0.5820 | 0.5821 | |||
CADJPY | 106.85 | -0.62 | -0.58 | 106.80 | 106.90 | |||
CADUSD | 1.3692 | +0.0037 | +0.27 | 1.3691 | 1.3693 | |||
CHFHUF | 429.35 | +1.04 | +0.24 | 429.09 | 429.60 | 429.16 | ||
CHFJPY | 184.33 | +0.23 | +0.13 | 184.21 | 184.45 | |||
CHFPLN | 4.5790 | +0.0284 | +0.62 | 4.5753 | 4.5826 | |||
EURAUD | 1.7775 | +0.0014 | +0.08 | 1.7773 | 1.7776 | |||
EURCAD | 1.6002 | +0.0025 | +0.16 | 1.5998 | 1.6005 | |||
EURCHF | 0.9315 | -0.0013 | -0.14 | 0.9311 | 0.9318 | |||
EURCZK | 24.6910 | +0.0650 | +0.26 | 24.6860 | 24.6960 | |||
EURDKK | 7.4618 | +0.0007 | +0.01 | 7.4617 | 7.4619 | |||
EURGBP | 0.8664 | +0.0044 | +0.51 | 0.8660 | 0.8667 | 0.8654 | ||
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 400.09 | +2.00 | +0.50 | 399.92 | 400.25 | 399.53 | ||
EURISK | 142.40 | -0.40 | -0.28 | 142.25 | 142.55 | |||
EURJPY | 172.27 | +1.15 | +0.67 | 172.26 | 172.27 | 172.18 | ||
EURNOK | 11.8478 | +0.0538 | +0.46 | 11.8436 | 11.8520 | 11.8440 | ||
EURNZD | 1.9463 | +0.0073 | +0.38 | 1.9456 | 1.9470 | 1.9463 | ||
EURPLN | 4.2640 | +0.0105 | +0.25 | 4.2612 | 4.2668 | 4.2587 | ||
EURRON | 5.0804 | +0.0088 | +0.17 | 5.0793 | 5.0815 | |||
EURRUB | 91.1001 | +0.4779 | +0.53 | 91.0956 | 91.1046 | |||
EURSEK | 11.1793 | +0.0637 | +0.57 | 11.1763 | 11.1823 | 11.1758 | ||
EURTRY | 47.0639 | +0.1276 | +0.27 | 47.0395 | 47.0882 | |||
EURUSD | 1.1690 | -0.0011 | -0.09 | 1.1689 | 1.1690 | |||
EURZAR | 20.9617 | +0.2219 | +1.07 | 20.9553 | 20.9681 | 20.8932 | ||
GBPAUD | 2.0516 | -0.0089 | -0.43 | 2.0501 | 2.0531 | |||
GBPCAD | 1.8473 | -0.0016 | -0.09 | 1.8436 | 1.8510 | |||
GBPCHF | 1.0751 | -0.0066 | -0.61 | 1.0750 | 1.0752 | 1.0776 | ||
GBPDKK | 8.6126 | -0.0407 | -0.47 | 8.6116 | 8.6135 | 8.6230 | ||
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 462.74 | -1.30 | -0.28 | 462.49 | 462.98 | |||
GBPJPY | 198.85 | +0.27 | +0.14 | 198.74 | 198.96 | |||
GBPNOK | 13.6732 | -0.0051 | -0.04 | 13.6670 | 13.6794 | 13.6539 | 13.7181 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 4.9233 | -0.0119 | -0.24 | 4.9195 | 4.9271 | |||
GBPSEK | 12.9039 | +0.0135 | +0.10 | 12.8997 | 12.9080 | 12.8825 | ||
GBPUSD | 1.3491 | -0.0087 | -0.64 | 1.3486 | 1.3495 | 1.3512 | ||
NOKHUF | - | - | - | |||||
NOKSEK | 0.9438 | +0.0014 | +0.15 | 0.9432 | 0.9444 | 0.9415 | ||
NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
NZDJPY | 88.1700 | +0.3200 | +0.36 | 88.1200 | 88.2200 | |||
PLNHUF | 93.7900 | -0.0200 | -0.02 | 93.7400 | 93.8300 | |||
USDBRL | 5.5614 | +0.0025 | +0.04 | 5.5609 | 5.5619 | 5.5796 | ||
USDCHF | 0.7969 | -0.0003 | -0.04 | 0.7966 | 0.7971 | 0.7957 | ||
USDCNY | 7.1672 | -0.0080 | -0.11 | 7.1668 | 7.1675 | |||
USDCZK | 21.0980 | +0.0900 | +0.43 | 21.0830 | 21.1130 | |||
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 341.77 | +1.93 | +0.57 | 341.62 | 341.92 | |||
USDJPY | 147.40 | +1.14 | +0.78 | 147.39 | 147.40 | 147.33 | ||
USDMXN | 18.6555 | +0.0430 | +0.23 | 18.6480 | 18.6630 | 18.7215 | ||
USDNOK | 10.1353 | +0.0645 | +0.64 | 10.1287 | 10.1418 | 10.1288 | ||
USDPLN | 3.6508 | +0.0168 | +0.46 | 3.6489 | 3.6526 | |||
USDRON | 4.3491 | +0.0144 | +0.33 | 4.3478 | 4.3504 | |||
USDRUB | 77.9600 | +0.4045 | +0.52 | 77.9500 | 77.9700 | |||
USDSEK | 9.5662 | +0.0720 | +0.76 | 9.5614 | 9.5709 | |||
USDTRY | 40.1695 | +0.1192 | +0.30 | 40.1621 | 40.1769 |