Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5657 | -0.0017 | -0.30 | 0.5656 | 0.5657 | 0.5649 | 0.5680 | |
| AUDJPY | 114.53 | +0.25 | +0.22 | 114.47 | 114.59 | 114.36 | 114.67 | |
| AUDNZD | 1.2204 | -0.0018 | -0.15 | 1.2202 | 1.2206 | 1.2194 | 1.2235 | |
| AUDUSD | 0.7222 | -0.0037 | -0.51 | 0.7221 | 0.7223 | 0.7216 | 0.7265 | |
| CADCHF | 0.5707 | +0.0003 | +0.05 | 0.5706 | 0.5707 | 0.5695 | 0.5710 | |
| CADJPY | 115.18 | +0.09 | +0.08 | 115.13 | 115.23 | 115.18 | 115.18 | |
| CADUSD | 1.3727 | +0.0022 | +0.16 | 1.3725 | 1.3728 | 1.3702 | 1.3738 | |
| CHFHUF | 390.84 | +0.31 | +0.08 | 390.68 | 391.00 | 389.44 | 391.70 | |
| CHFJPY | 201.95 | +0.26 | +0.13 | 201.82 | 202.08 | 201.77 | 202.15 | |
| CHFPLN | 4.6370 | +0.0065 | +0.14 | 4.6349 | 4.6390 | 4.6274 | 4.6401 | |
| EURAUD | 1.6171 | +0.0038 | +0.24 | 1.6170 | 1.6171 | 1.6128 | 1.6192 | |
| EURCAD | 1.6028 | -0.0024 | -0.15 | 1.6025 | 1.6031 | 1.6018 | 1.6066 | |
| EURCHF | 0.9147 | -0.0013 | -0.14 | 0.9144 | 0.9149 | 0.9143 | 0.9163 | |
| EURCZK | 24.3150 | -0.0130 | -0.05 | 24.3100 | 24.3190 | 24.2970 | 24.3340 | |
| EURDKK | 7.4733 | +0.0006 | +0.01 | 7.4732 | 7.4733 | 7.4726 | 7.4740 | |
| EURGBP | 0.8699 | +0.0039 | +0.45 | 0.8697 | 0.8700 | 0.8657 | 0.8699 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.70 | +2.14 | +0.60 | 357.61 | 357.79 | 356.53 | 358.62 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 184.71 | -0.22 | -0.12 | 184.70 | 184.71 | 184.16 | 185.07 | |
| EURNOK | 10.7773 | +0.0379 | +0.35 | 10.7765 | 10.7780 | 10.7296 | 10.8210 | |
| EURNZD | 1.9733 | +0.0006 | +0.03 | 1.9731 | 1.9735 | 1.9715 | 1.9765 | |
| EURPLN | 4.2411 | -0.0056 | -0.13 | 4.2403 | 4.2418 | 4.2362 | 4.2488 | |
| EURRON | 5.2012 | -0.0083 | -0.16 | 5.1987 | 5.2037 | 5.1985 | 5.2139 | |
| EURRUB | 85.5384 | -1.3512 | -1.56 | 85.5339 | 85.5429 | 85.4945 | 86.9227 | |
| EURSEK | 10.9132 | +0.0022 | +0.02 | 10.9124 | 10.9140 | 10.9039 | 10.9335 | |
| EURTRY | 53.1933 | +0.0543 | +0.10 | 53.1831 | 53.2034 | 53.0000 | 53.3971 | |
| EURUSD | 1.1678 | -0.0033 | -0.28 | 1.1677 | 1.1679 | 1.1671 | 1.1722 | |
| EURZAR | 19.2411 | +0.0377 | +0.20 | 19.2375 | 19.2447 | 19.1772 | 19.2591 | |
| GBPAUD | 1.8591 | -0.0036 | -0.19 | 1.8585 | 1.8597 | 1.8590 | 1.8700 | |
| GBPCAD | 1.8426 | -0.0105 | -0.57 | 1.8421 | 1.8431 | 1.8425 | 1.8549 | |
| GBPCHF | 1.0516 | -0.0059 | -0.56 | 1.0512 | 1.0519 | 1.0515 | 1.0579 | |
| GBPDKK | 8.5914 | -0.0261 | -0.30 | 8.5888 | 8.5940 | 8.5908 | 8.6316 | |
| GBPEUR | 1.1498 | -0.0046 | -0.40 | 1.1492 | 1.1503 | 1.1497 | 1.1552 | |
| GBPHUF | 412.57 | -0.61 | -0.15 | 412.28 | 412.85 | 411.49 | 414.03 | |
| GBPJPY | 212.34 | -1.09 | -0.51 | 212.25 | 212.43 | 212.34 | 213.72 | |
| GBPNOK | 12.3903 | +0.0030 | +0.02 | 12.3861 | 12.3944 | 12.3880 | 12.4975 | |
| GBPNZD | 2.2685 | -0.0103 | -0.45 | 2.2649 | 2.2720 | 2.2685 | 2.2824 | |
| GBPPLN | 4.8801 | -0.0208 | -0.42 | 4.8787 | 4.8815 | 4.8792 | 4.9062 | |
| GBPSEK | 12.5466 | -0.0489 | -0.39 | 12.5423 | 12.5508 | 12.5455 | 12.6244 | |
| GBPUSD | 1.3427 | -0.0096 | -0.71 | 1.3426 | 1.3427 | 1.3426 | 1.3533 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0125 | -0.0035 | -0.34 | 1.0124 | 1.0126 | 1.0098 | 1.0183 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.6600 | -0.0200 | -0.02 | 93.6100 | 93.7100 | 93.6600 | 93.6600 | |
| PLNHUF | 84.3100 | +0.0600 | +0.07 | 84.2700 | 84.3400 | 84.1500 | 84.5800 | |
| USDBRL | 4.9824 | -0.0282 | -0.56 | 4.9819 | 4.9829 | 4.9717 | 5.0299 | |
| USDCHF | 0.7832 | +0.0014 | +0.18 | 0.7831 | 0.7833 | 0.7808 | 0.7836 | |
| USDCNY | 6.7852 | -0.0057 | -0.08 | 6.7851 | 6.7852 | 6.7851 | 6.7901 | |
| USDCZK | 20.8220 | +0.0530 | +0.26 | 20.8090 | 20.8350 | 20.7500 | 20.8350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.31 | +0.39 | +0.13 | 306.11 | 306.51 | 304.46 | 306.44 | |
| USDJPY | 158.16 | +0.30 | +0.19 | 158.15 | 158.17 | 157.43 | 158.21 | |
| USDMXN | 17.2260 | +0.0510 | +0.30 | 17.2190 | 17.2330 | 17.1611 | 17.2490 | |
| USDNOK | 9.2287 | +0.0557 | +0.61 | 9.2273 | 9.2301 | 9.1595 | 9.2576 | |
| USDPLN | 3.6319 | +0.0083 | +0.23 | 3.6313 | 3.6324 | 3.6169 | 3.6360 | |
| USDRON | 4.4540 | +0.0070 | +0.16 | 4.4526 | 4.4554 | 4.4385 | 4.4590 | |
| USDRUB | 73.2500 | -0.3545 | -0.48 | 73.2455 | 73.2545 | 73.1000 | 73.8100 | |
| USDSEK | 9.3452 | +0.0295 | +0.32 | 9.3440 | 9.3463 | 9.3061 | 9.3536 | |
| USDTRY | 45.4357 | +0.0195 | +0.04 | 45.4307 | 45.4407 | 45.3780 | 45.4564 |
